通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 1999.11.01 02:00 - 2011.04.19 23:55 (1999.11.01 - 2011.04.20) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Automatic_LotControl=true; AccountFreeMargin_Adjust=1; RiskLevel=5; Lots=0.01; Magic=555555; TrendLevel_1=true; TrendLevel_2=true; MaxSpread=30; MaxLots=6.25; Trade_Accelerator=false; UseAlert=false; | ||||
Bars in test | 848637 | Ticks modelled | 43473019 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 100029.10 | Gross profit | 236756.40 | Gross loss | -136727.30 |
Profit factor | 1.73 | Expected payoff | 34.91 | ||
Absolute drawdown | 153.69 | Maximal drawdown | 7427.10 (7.80%) | Relative drawdown | 16.58% (3943.73) |
Total trades | 2865 | Short positions (won %) | 1482 (65.32%) | Long positions (won %) | 1383 (61.03%) |
Profit trades (% of total) | 1812 (63.25%) | Loss trades (% of total) | 1053 (36.75%) | ||
Largest | profit trade | 1330.00 | loss trade | -1900.00 | |
Average | profit trade | 130.66 | loss trade | -129.85 | |
Maximum | consecutive wins (profit in money) | 15 (541.72) | consecutive losses (loss in money) | 6 (-896.42) | |
Maximal | consecutive profit (count of wins) | 3826.61 (5) | consecutive loss (count of losses) | -3056.52 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 1999.11.04 22:31 | sell | 1 | 0.06 | 1.03830 | 0.00000 | 0.00000 | ||
2 | 1999.11.04 22:31 | modify | 1 | 0.06 | 1.03830 | 1.04330 | 1.03530 | ||
3 | 1999.11.05 02:45 | close | 1 | 0.06 | 1.03742 | 1.04330 | 1.03530 | 5.10 | 3005.10 |
4 | 1999.11.12 17:22 | sell | 2 | 0.06 | 1.03222 | 0.00000 | 0.00000 | ||
5 | 1999.11.12 17:22 | modify | 2 | 0.06 | 1.03222 | 1.03722 | 1.02922 | ||
6 | 1999.11.12 18:27 | sell | 3 | 0.12 | 1.03320 | 0.00000 | 0.00000 | ||
7 | 1999.11.12 18:27 | modify | 3 | 0.12 | 1.03320 | 1.03820 | 1.03020 | ||
8 | 1999.11.12 18:54 | close | 3 | 0.12 | 1.03252 | 1.03820 | 1.03020 | 8.16 | 3013.26 |
9 | 1999.11.12 18:54 | close | 2 | 0.06 | 1.03252 | 1.03722 | 1.02922 | -1.80 | 3011.46 |
10 | 1999.11.17 14:50 | buy | 4 | 0.06 | 1.04173 | 0.00000 | 0.00000 | ||
11 | 1999.11.17 14:50 | modify | 4 | 0.06 | 1.04173 | 1.03673 | 1.04473 | ||
12 | 1999.11.17 16:46 | buy | 5 | 0.12 | 1.04028 | 0.00000 | 0.00000 | ||
13 | 1999.11.17 16:46 | modify | 5 | 0.12 | 1.04028 | 1.03528 | 1.04328 | ||
14 | 1999.11.17 17:10 | close | 5 | 0.12 | 1.04114 | 1.03528 | 1.04328 | 10.32 | 3021.78 |
15 | 1999.11.17 17:10 | close | 4 | 0.06 | 1.04114 | 1.03673 | 1.04473 | -3.54 | 3018.24 |
16 | 1999.11.18 20:52 | sell | 6 | 0.06 | 1.03050 | 0.00000 | 0.00000 | ||
17 | 1999.11.18 20:52 | modify | 6 | 0.06 | 1.03050 | 1.03550 | 1.02750 | ||
18 | 1999.11.19 00:50 | sell | 7 | 0.12 | 1.03040 | 0.00000 | 0.00000 | ||
19 | 1999.11.19 00:50 | modify | 7 | 0.12 | 1.03040 | 1.03540 | 1.02740 | ||
20 | 1999.11.19 00:56 | close | 7 | 0.12 | 1.03012 | 1.03540 | 1.02740 | 3.36 | 3021.60 |
21 | 1999.11.19 00:56 | close | 6 | 0.06 | 1.03012 | 1.03550 | 1.02750 | 2.10 | 3023.69 |
22 | 1999.12.06 20:26 | buy | 8 | 0.06 | 1.02412 | 0.00000 | 0.00000 | ||
23 | 1999.12.06 20:27 | modify | 8 | 0.06 | 1.02412 | 1.01912 | 1.02712 | ||
24 | 1999.12.06 21:33 | buy | 9 | 0.12 | 1.02192 | 0.00000 | 0.00000 | ||
25 | 1999.12.06 21:33 | modify | 9 | 0.12 | 1.02192 | 1.01692 | 1.02492 | ||
26 | 1999.12.07 00:09 | close | 9 | 0.12 | 1.02310 | 1.01692 | 1.02492 | 14.30 | 3037.99 |
27 | 1999.12.07 00:09 | close | 8 | 0.06 | 1.02310 | 1.01912 | 1.02712 | -6.05 | 3031.94 |
28 | 1999.12.09 16:39 | sell | 10 | 0.06 | 1.01830 | 0.00000 | 0.00000 | ||
29 | 1999.12.09 16:39 | modify | 10 | 0.06 | 1.01830 | 1.02330 | 1.01530 | ||
30 | 1999.12.09 17:59 | sell | 11 | 0.12 | 1.01957 | 0.00000 | 0.00000 | ||
31 | 1999.12.09 17:59 | modify | 11 | 0.12 | 1.01957 | 1.02457 | 1.01657 | ||
32 | 1999.12.09 18:31 | close | 11 | 0.12 | 1.01762 | 1.02457 | 1.01657 | 23.40 | 3055.34 |
33 | 1999.12.09 18:31 | close | 10 | 0.06 | 1.01762 | 1.02330 | 1.01530 | 4.08 | 3059.42 |
34 | 1999.12.09 18:45 | sell | 12 | 0.06 | 1.01810 | 0.00000 | 0.00000 | ||
35 | 1999.12.09 18:45 | modify | 12 | 0.06 | 1.01810 | 1.02310 | 1.01510 | ||
36 | 1999.12.09 19:54 | close | 12 | 0.06 | 1.01717 | 1.02310 | 1.01510 | 5.58 | 3065.00 |
37 | 1999.12.14 15:22 | sell | 13 | 0.06 | 1.00650 | 0.00000 | 0.00000 | ||
38 | 1999.12.14 15:22 | modify | 13 | 0.06 | 1.00650 | 1.01150 | 1.00350 | ||
39 | 1999.12.14 15:43 | t/p | 13 | 0.06 | 1.00350 | 1.01150 | 1.00350 | 18.00 | 3083.00 |
40 | 1999.12.14 16:44 | sell | 14 | 0.06 | 1.00494 | 0.00000 | 0.00000 | ||
41 | 1999.12.14 16:44 | modify | 14 | 0.06 | 1.00494 | 1.00994 | 1.00194 | ||
42 | 1999.12.14 18:11 | sell | 15 | 0.12 | 1.00590 | 0.00000 | 0.00000 | ||
43 | 1999.12.14 18:11 | modify | 15 | 0.12 | 1.00590 | 1.01090 | 1.00290 | ||
44 | 1999.12.14 18:21 | close | 15 | 0.12 | 1.00512 | 1.01090 | 1.00290 | 9.36 | 3092.36 |
45 | 1999.12.14 18:21 | close | 14 | 0.06 | 1.00512 | 1.00994 | 1.00194 | -1.08 | 3091.28 |
46 | 1999.12.16 13:36 | buy | 16 | 0.06 | 1.01502 | 0.00000 | 0.00000 | ||
47 | 1999.12.16 13:36 | modify | 16 | 0.06 | 1.01502 | 1.01002 | 1.01802 | ||
48 | 1999.12.16 13:55 | buy | 17 | 0.12 | 1.01252 | 0.00000 | 0.00000 | ||
49 | 1999.12.16 13:55 | modify | 17 | 0.12 | 1.01252 | 1.00752 | 1.01552 | ||
50 | 1999.12.16 14:33 | close | 17 | 0.12 | 1.01370 | 1.00752 | 1.01552 | 14.16 | 3105.44 |
51 | 1999.12.16 14:33 | close | 16 | 0.06 | 1.01370 | 1.01002 | 1.01802 | -7.92 | 3097.52 |
52 | 1999.12.17 20:57 | sell | 18 | 0.06 | 1.00893 | 0.00000 | 0.00000 | ||
53 | 1999.12.17 20:57 | modify | 18 | 0.06 | 1.00893 | 1.01393 | 1.00593 | ||
54 | 1999.12.17 23:56 | close | 18 | 0.06 | 1.00803 | 1.01393 | 1.00593 | 5.40 | 3102.92 |
55 | 2000.01.03 06:30 | buy | 19 | 0.06 | 1.01682 | 0.00000 | 0.00000 | ||
56 | 2000.01.03 06:30 | modify | 19 | 0.06 | 1.01682 | 1.01182 | 1.01982 | ||
57 | 2000.01.03 09:13 | buy | 20 | 0.12 | 1.01627 | 0.00000 | 0.00000 | ||
58 | 2000.01.03 09:13 | modify | 20 | 0.12 | 1.01627 | 1.01127 | 1.01927 | ||
59 | 2000.01.03 09:40 | close | 20 | 0.12 | 1.01680 | 1.01127 | 1.01927 | 6.36 | 3109.28 |
60 | 2000.01.03 09:40 | close | 19 | 0.06 | 1.01680 | 1.01182 | 1.01982 | -0.12 | 3109.16 |
61 | 2000.01.04 00:40 | buy | 21 | 0.06 | 1.02542 | 0.00000 | 0.00000 | ||
62 | 2000.01.04 00:40 | modify | 21 | 0.06 | 1.02542 | 1.02042 | 1.02842 | ||
63 | 2000.01.04 02:55 | buy | 22 | 0.12 | 1.02372 | 0.00000 | 0.00000 | ||
64 | 2000.01.04 02:56 | modify | 22 | 0.12 | 1.02372 | 1.01872 | 1.02672 | ||
65 | 2000.01.04 03:14 | close | 22 | 0.12 | 1.02460 | 1.01872 | 1.02672 | 10.56 | 3119.72 |
66 | 2000.01.04 03:14 | close | 21 | 0.06 | 1.02460 | 1.02042 | 1.02842 | -4.92 | 3114.80 |
67 | 2000.01.04 18:08 | buy | 23 | 0.06 | 1.03112 | 0.00000 | 0.00000 | ||
68 | 2000.01.04 18:08 | modify | 23 | 0.06 | 1.03112 | 1.02612 | 1.03412 | ||
69 | 2000.01.04 18:20 | buy | 24 | 0.12 | 1.03012 | 0.00000 | 0.00000 | ||
70 | 2000.01.04 18:20 | modify | 24 | 0.12 | 1.03012 | 1.02512 | 1.03312 | ||
71 | 2000.01.04 18:25 | close | 24 | 0.12 | 1.03105 | 1.02512 | 1.03312 | 11.16 | 3125.96 |
72 | 2000.01.04 18:25 | close | 23 | 0.06 | 1.03105 | 1.02612 | 1.03412 | -0.42 | 3125.54 |
73 | 2000.01.05 12:10 | buy | 25 | 0.06 | 1.03712 | 0.00000 | 0.00000 | ||
74 | 2000.01.05 12:11 | modify | 25 | 0.06 | 1.03712 | 1.03212 | 1.04012 | ||
75 | 2000.01.05 14:18 | buy | 26 | 0.12 | 1.03612 | 0.00000 | 0.00000 | ||
76 | 2000.01.05 14:19 | modify | 26 | 0.12 | 1.03612 | 1.03112 | 1.03912 | ||
77 | 2000.01.05 14:21 | close | 26 | 0.12 | 1.03680 | 1.03112 | 1.03912 | 8.16 | 3133.70 |
78 | 2000.01.05 14:21 | close | 25 | 0.06 | 1.03680 | 1.03212 | 1.04012 | -1.92 | 3131.78 |
79 | 2000.01.14 20:49 | sell | 27 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
80 | 2000.01.14 20:49 | modify | 27 | 0.06 | 1.01450 | 1.01950 | 1.01150 | ||
81 | 2000.01.14 22:58 | sell | 28 | 0.12 | 1.01540 | 0.00000 | 0.00000 | ||
82 | 2000.01.14 22:58 | modify | 28 | 0.12 | 1.01540 | 1.02040 | 1.01240 | ||
83 | 2000.01.14 23:10 | close | 28 | 0.12 | 1.01479 | 1.02040 | 1.01240 | 7.32 | 3139.10 |
84 | 2000.01.14 23:10 | close | 27 | 0.06 | 1.01479 | 1.01950 | 1.01150 | -1.74 | 3137.36 |
85 | 2000.01.21 18:20 | sell | 29 | 0.06 | 1.00883 | 0.00000 | 0.00000 | ||
86 | 2000.01.21 18:20 | modify | 29 | 0.06 | 1.00883 | 1.01383 | 1.00583 | ||
87 | 2000.01.21 19:56 | sell | 30 | 0.12 | 1.00940 | 0.00000 | 0.00000 | ||
88 | 2000.01.21 19:57 | modify | 30 | 0.12 | 1.00940 | 1.01440 | 1.00640 | ||
89 | 2000.01.21 20:38 | close | 30 | 0.12 | 1.00872 | 1.01440 | 1.00640 | 8.16 | 3145.52 |
90 | 2000.01.21 20:38 | close | 29 | 0.06 | 1.00872 | 1.01383 | 1.00583 | 0.66 | 3146.18 |
91 | 2000.01.27 19:40 | sell | 31 | 0.06 | 0.99040 | 0.00000 | 0.00000 | ||
92 | 2000.01.27 19:41 | modify | 31 | 0.06 | 0.99040 | 0.99540 | 0.98740 | ||
93 | 2000.01.27 22:32 | close | 31 | 0.06 | 0.98782 | 0.99540 | 0.98740 | 15.48 | 3161.66 |
94 | 2000.01.28 00:13 | sell | 32 | 0.06 | 0.98840 | 0.00000 | 0.00000 | ||
95 | 2000.01.28 00:13 | modify | 32 | 0.06 | 0.98840 | 0.99340 | 0.98540 | ||
96 | 2000.01.28 01:40 | sell | 33 | 0.12 | 0.98880 | 0.00000 | 0.00000 | ||
97 | 2000.01.28 01:41 | modify | 33 | 0.12 | 0.98880 | 0.99380 | 0.98580 | ||
98 | 2000.01.28 02:12 | close | 33 | 0.12 | 0.98822 | 0.99380 | 0.98580 | 6.96 | 3168.62 |
99 | 2000.01.28 02:12 | close | 32 | 0.06 | 0.98822 | 0.99340 | 0.98540 | 1.08 | 3169.70 |
100 | 2000.01.28 21:04 | sell | 34 | 0.06 | 0.97690 | 0.00000 | 0.00000 | ||
101 | 2000.01.28 21:05 | modify | 34 | 0.06 | 0.97690 | 0.98190 | 0.97390 | ||
102 | 2000.01.28 21:11 | sell | 35 | 0.12 | 0.97935 | 0.00000 | 0.00000 | ||
103 | 2000.01.28 21:11 | modify | 35 | 0.12 | 0.97935 | 0.98435 | 0.97635 | ||
104 | 2000.01.28 21:34 | close | 35 | 0.12 | 0.97702 | 0.98435 | 0.97635 | 27.96 | 3197.66 |
105 | 2000.01.28 21:34 | close | 34 | 0.06 | 0.97702 | 0.98190 | 0.97390 | -0.72 | 3196.94 |
106 | 2000.01.28 22:30 | sell | 36 | 0.06 | 0.97690 | 0.00000 | 0.00000 | ||
107 | 2000.01.28 22:30 | modify | 36 | 0.06 | 0.97690 | 0.98190 | 0.97390 | ||
108 | 2000.01.28 23:02 | sell | 37 | 0.12 | 0.97800 | 0.00000 | 0.00000 | ||
109 | 2000.01.28 23:03 | modify | 37 | 0.12 | 0.97800 | 0.98300 | 0.97500 | ||
110 | 2000.01.28 23:12 | close | 37 | 0.12 | 0.97612 | 0.98300 | 0.97500 | 22.56 | 3219.50 |
111 | 2000.01.28 23:12 | close | 36 | 0.06 | 0.97612 | 0.98190 | 0.97390 | 4.68 | 3224.18 |
112 | 2000.01.28 23:33 | sell | 38 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
113 | 2000.01.28 23:33 | modify | 38 | 0.06 | 0.97700 | 0.98200 | 0.97400 | ||
114 | 2000.01.29 01:22 | sell | 39 | 0.12 | 0.97660 | 0.00000 | 0.00000 | ||
115 | 2000.01.29 01:25 | modify | 39 | 0.12 | 0.97660 | 0.98160 | 0.97360 | ||
116 | 2000.01.29 01:27 | close | 39 | 0.12 | 0.97562 | 0.98160 | 0.97360 | 11.76 | 3235.94 |
117 | 2000.01.29 01:27 | close | 38 | 0.06 | 0.97562 | 0.98200 | 0.97400 | 8.28 | 3244.22 |
118 | 2000.01.31 22:57 | sell | 40 | 0.06 | 0.97020 | 0.00000 | 0.00000 | ||
119 | 2000.01.31 22:58 | modify | 40 | 0.06 | 0.97020 | 0.97520 | 0.96720 | ||
120 | 2000.02.01 01:26 | sell | 41 | 0.12 | 0.97130 | 0.00000 | 0.00000 | ||
121 | 2000.02.01 01:27 | modify | 41 | 0.12 | 0.97130 | 0.97630 | 0.96830 | ||
122 | 2000.02.01 03:13 | close | 41 | 0.12 | 0.97042 | 0.97630 | 0.96830 | 10.56 | 3254.78 |
123 | 2000.02.01 03:13 | close | 40 | 0.06 | 0.97042 | 0.97520 | 0.96720 | -1.50 | 3253.28 |
124 | 2000.02.03 21:06 | buy | 42 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
125 | 2000.02.03 21:06 | modify | 42 | 0.07 | 0.98852 | 0.98352 | 0.99152 | ||
126 | 2000.02.04 01:51 | buy | 43 | 0.14 | 0.98942 | 0.00000 | 0.00000 | ||
127 | 2000.02.04 01:52 | modify | 43 | 0.14 | 0.98942 | 0.98442 | 0.99242 | ||
128 | 2000.02.04 01:55 | close | 43 | 0.14 | 0.98950 | 0.98442 | 0.99242 | 1.12 | 3254.40 |
129 | 2000.02.04 01:55 | close | 42 | 0.07 | 0.98950 | 0.98352 | 0.99152 | 6.94 | 3261.34 |
130 | 2000.02.04 20:59 | sell | 44 | 0.07 | 0.97770 | 0.00000 | 0.00000 | ||
131 | 2000.02.04 20:59 | modify | 44 | 0.07 | 0.97770 | 0.98270 | 0.97470 | ||
132 | 2000.02.04 21:17 | sell | 45 | 0.14 | 0.97950 | 0.00000 | 0.00000 | ||
133 | 2000.02.04 21:17 | modify | 45 | 0.14 | 0.97950 | 0.98450 | 0.97650 | ||
134 | 2000.02.04 21:37 | sell | 46 | 0.21 | 0.98160 | 0.00000 | 0.00000 | ||
135 | 2000.02.04 21:37 | modify | 46 | 0.21 | 0.98160 | 0.98660 | 0.97860 | ||
136 | 2000.02.04 21:38 | sell | 47 | 0.28 | 0.98210 | 0.00000 | 0.00000 | ||
137 | 2000.02.04 21:38 | modify | 47 | 0.28 | 0.98210 | 0.98710 | 0.97910 | ||
138 | 2000.02.04 21:38 | sell | 48 | 0.35 | 0.98205 | 0.00000 | 0.00000 | ||
139 | 2000.02.04 21:38 | modify | 48 | 0.35 | 0.98205 | 0.98705 | 0.97905 | ||
140 | 2000.02.04 21:38 | s/l | 44 | 0.07 | 0.98270 | 0.98270 | 0.97470 | -35.00 | 3226.34 |
141 | 2000.02.04 21:38 | sell | 49 | 0.35 | 0.98250 | 0.00000 | 0.00000 | ||
142 | 2000.02.04 21:39 | modify | 49 | 0.35 | 0.98250 | 0.98750 | 0.97950 | ||
143 | 2000.02.04 21:42 | s/l | 45 | 0.14 | 0.98450 | 0.98450 | 0.97650 | -70.00 | 3156.34 |
144 | 2000.02.04 21:42 | sell | 50 | 0.35 | 0.98450 | 0.00000 | 0.00000 | ||
145 | 2000.02.04 21:42 | modify | 50 | 0.35 | 0.98450 | 0.98950 | 0.98150 | ||
146 | 2000.02.04 21:45 | close | 50 | 0.35 | 0.98261 | 0.98950 | 0.98150 | 66.15 | 3222.49 |
147 | 2000.02.04 21:45 | close | 49 | 0.35 | 0.98261 | 0.98750 | 0.97950 | -3.85 | 3218.64 |
148 | 2000.02.04 21:45 | close | 48 | 0.35 | 0.98261 | 0.98705 | 0.97905 | -19.60 | 3199.04 |
149 | 2000.02.04 21:45 | close | 47 | 0.28 | 0.98261 | 0.98710 | 0.97910 | -14.28 | 3184.76 |
150 | 2000.02.04 21:45 | close | 46 | 0.21 | 0.98261 | 0.98660 | 0.97860 | -21.21 | 3163.55 |
151 | 2000.02.08 16:32 | buy | 51 | 0.06 | 0.98892 | 0.00000 | 0.00000 | ||
152 | 2000.02.08 16:32 | modify | 51 | 0.06 | 0.98892 | 0.98392 | 0.99192 | ||
153 | 2000.02.08 16:37 | buy | 52 | 0.12 | 0.98662 | 0.00000 | 0.00000 | ||
154 | 2000.02.08 16:37 | modify | 52 | 0.12 | 0.98662 | 0.98162 | 0.98962 | ||
155 | 2000.02.08 16:49 | close | 52 | 0.12 | 0.98890 | 0.98162 | 0.98962 | 27.36 | 3190.91 |
156 | 2000.02.08 16:49 | close | 51 | 0.06 | 0.98890 | 0.98392 | 0.99192 | -0.12 | 3190.79 |
157 | 2000.02.08 16:58 | buy | 53 | 0.06 | 0.98882 | 0.00000 | 0.00000 | ||
158 | 2000.02.08 16:58 | modify | 53 | 0.06 | 0.98882 | 0.98382 | 0.99182 | ||
159 | 2000.02.08 17:44 | buy | 54 | 0.12 | 0.98742 | 0.00000 | 0.00000 | ||
160 | 2000.02.08 17:45 | modify | 54 | 0.12 | 0.98742 | 0.98242 | 0.99042 | ||
161 | 2000.02.08 17:54 | close | 54 | 0.12 | 0.98820 | 0.98242 | 0.99042 | 9.36 | 3200.15 |
162 | 2000.02.08 17:54 | close | 53 | 0.06 | 0.98820 | 0.98382 | 0.99182 | -3.72 | 3196.43 |
163 | 2000.02.14 20:27 | sell | 55 | 0.06 | 0.98030 | 0.00000 | 0.00000 | ||
164 | 2000.02.14 20:28 | modify | 55 | 0.06 | 0.98030 | 0.98530 | 0.97730 | ||
165 | 2000.02.14 22:46 | sell | 56 | 0.12 | 0.98100 | 0.00000 | 0.00000 | ||
166 | 2000.02.14 22:46 | modify | 56 | 0.12 | 0.98100 | 0.98600 | 0.97800 | ||
167 | 2000.02.14 22:48 | close | 56 | 0.12 | 0.98042 | 0.98600 | 0.97800 | 6.96 | 3203.39 |
168 | 2000.02.14 22:48 | close | 55 | 0.06 | 0.98042 | 0.98530 | 0.97730 | -0.72 | 3202.67 |
169 | 2000.02.22 13:34 | buy | 57 | 0.06 | 0.99871 | 0.00000 | 0.00000 | ||
170 | 2000.02.22 13:34 | modify | 57 | 0.06 | 0.99871 | 0.99371 | 1.00171 | ||
171 | 2000.02.22 15:28 | t/p | 57 | 0.06 | 1.00171 | 0.99371 | 1.00171 | 18.00 | 3220.67 |
172 | 2000.02.22 16:15 | buy | 58 | 0.06 | 1.00102 | 0.00000 | 0.00000 | ||
173 | 2000.02.22 16:15 | modify | 58 | 0.06 | 1.00102 | 0.99602 | 1.00402 | ||
174 | 2000.02.22 17:25 | close | 58 | 0.06 | 1.00260 | 0.99602 | 1.00402 | 9.48 | 3230.15 |
175 | 2000.02.22 17:57 | buy | 59 | 0.06 | 1.00192 | 0.00000 | 0.00000 | ||
176 | 2000.02.22 17:58 | modify | 59 | 0.06 | 1.00192 | 0.99692 | 1.00492 | ||
177 | 2000.02.22 18:15 | close | 59 | 0.06 | 1.00390 | 0.99692 | 1.00492 | 11.88 | 3242.03 |
178 | 2000.02.22 20:22 | buy | 60 | 0.06 | 1.00572 | 0.00000 | 0.00000 | ||
179 | 2000.02.22 20:23 | modify | 60 | 0.06 | 1.00572 | 1.00072 | 1.00872 | ||
180 | 2000.02.22 22:54 | buy | 61 | 0.12 | 1.00587 | 0.00000 | 0.00000 | ||
181 | 2000.02.22 22:54 | modify | 61 | 0.12 | 1.00587 | 1.00087 | 1.00887 | ||
182 | 2000.02.22 23:02 | buy | 62 | 0.18 | 1.00412 | 0.00000 | 0.00000 | ||
183 | 2000.02.22 23:02 | modify | 62 | 0.18 | 1.00412 | 0.99912 | 1.00712 | ||
184 | 2000.02.23 03:07 | close | 62 | 0.18 | 1.00525 | 0.99912 | 1.00712 | 20.55 | 3262.58 |
185 | 2000.02.23 03:07 | close | 61 | 0.12 | 1.00525 | 1.00087 | 1.00887 | -7.30 | 3255.28 |
186 | 2000.02.23 03:07 | close | 60 | 0.06 | 1.00525 | 1.00072 | 1.00872 | -2.75 | 3252.53 |
187 | 2000.02.24 16:56 | sell | 63 | 0.07 | 0.99140 | 0.00000 | 0.00000 | ||
188 | 2000.02.24 16:56 | modify | 63 | 0.07 | 0.99140 | 0.99640 | 0.98840 | ||
189 | 2000.02.24 17:59 | sell | 64 | 0.14 | 0.99310 | 0.00000 | 0.00000 | ||
190 | 2000.02.24 17:59 | modify | 64 | 0.14 | 0.99310 | 0.99810 | 0.99010 | ||
191 | 2000.02.24 18:41 | sell | 65 | 0.21 | 0.99485 | 0.00000 | 0.00000 | ||
192 | 2000.02.24 18:41 | modify | 65 | 0.21 | 0.99485 | 0.99985 | 0.99185 | ||
193 | 2000.02.24 19:00 | s/l | 63 | 0.07 | 0.99640 | 0.99640 | 0.98840 | -35.00 | 3217.53 |
194 | 2000.02.24 19:00 | sell | 66 | 0.21 | 0.99630 | 0.00000 | 0.00000 | ||
195 | 2000.02.24 19:01 | modify | 66 | 0.21 | 0.99630 | 1.00130 | 0.99330 | ||
196 | 2000.02.24 19:14 | close | 66 | 0.21 | 0.99472 | 1.00130 | 0.99330 | 33.18 | 3250.71 |
197 | 2000.02.24 19:14 | close | 65 | 0.21 | 0.99472 | 0.99985 | 0.99185 | 2.73 | 3253.44 |
198 | 2000.02.24 19:14 | close | 64 | 0.14 | 0.99472 | 0.99810 | 0.99010 | -22.68 | 3230.76 |
199 | 2000.02.25 22:03 | sell | 67 | 0.06 | 0.97470 | 0.00000 | 0.00000 | ||
200 | 2000.02.25 22:03 | modify | 67 | 0.06 | 0.97470 | 0.97970 | 0.97170 | ||
201 | 2000.02.28 03:33 | close | 67 | 0.06 | 0.97302 | 0.97970 | 0.97170 | 9.90 | 3240.66 |
202 | 2000.03.02 20:32 | sell | 68 | 0.06 | 0.96541 | 0.00000 | 0.00000 | ||
203 | 2000.03.02 20:32 | modify | 68 | 0.06 | 0.96541 | 0.97041 | 0.96241 | ||
204 | 2000.03.02 21:55 | sell | 69 | 0.12 | 0.96690 | 0.00000 | 0.00000 | ||
205 | 2000.03.02 21:56 | modify | 69 | 0.12 | 0.96690 | 0.97190 | 0.96390 | ||
206 | 2000.03.02 22:05 | close | 69 | 0.12 | 0.96612 | 0.97190 | 0.96390 | 9.36 | 3250.02 |
207 | 2000.03.02 22:05 | close | 68 | 0.06 | 0.96612 | 0.97041 | 0.96241 | -4.26 | 3245.76 |
208 | 2000.03.22 02:44 | sell | 70 | 0.06 | 0.96150 | 0.00000 | 0.00000 | ||
209 | 2000.03.22 02:44 | modify | 70 | 0.06 | 0.96150 | 0.96650 | 0.95850 | ||
210 | 2000.03.22 02:47 | t/p | 70 | 0.06 | 0.95850 | 0.96650 | 0.95850 | 18.00 | 3263.76 |
211 | 2000.03.22 04:30 | sell | 71 | 0.07 | 0.95930 | 0.00000 | 0.00000 | ||
212 | 2000.03.22 04:30 | modify | 71 | 0.07 | 0.95930 | 0.96430 | 0.95630 | ||
213 | 2000.03.22 05:37 | sell | 72 | 0.14 | 0.96053 | 0.00000 | 0.00000 | ||
214 | 2000.03.22 05:37 | modify | 72 | 0.14 | 0.96053 | 0.96553 | 0.95753 | ||
215 | 2000.03.22 07:43 | close | 72 | 0.14 | 0.95972 | 0.96553 | 0.95753 | 11.34 | 3275.10 |
216 | 2000.03.22 07:43 | close | 71 | 0.07 | 0.95972 | 0.96430 | 0.95630 | -2.94 | 3272.16 |
217 | 2000.03.23 19:17 | buy | 73 | 0.07 | 0.96942 | 0.00000 | 0.00000 | ||
218 | 2000.03.23 19:17 | modify | 73 | 0.07 | 0.96942 | 0.96442 | 0.97242 | ||
219 | 2000.03.23 20:59 | close | 73 | 0.07 | 0.97030 | 0.96442 | 0.97242 | 6.16 | 3278.32 |
220 | 2000.03.23 22:06 | buy | 74 | 0.07 | 0.97082 | 0.00000 | 0.00000 | ||
221 | 2000.03.23 22:06 | modify | 74 | 0.07 | 0.97082 | 0.96582 | 0.97382 | ||
222 | 2000.03.23 23:46 | close | 74 | 0.07 | 0.97180 | 0.96582 | 0.97382 | 6.86 | 3285.18 |
223 | 2000.03.27 22:26 | sell | 75 | 0.07 | 0.96530 | 0.00000 | 0.00000 | ||
224 | 2000.03.27 22:27 | modify | 75 | 0.07 | 0.96530 | 0.97030 | 0.96230 | ||
225 | 2000.03.28 00:04 | sell | 76 | 0.14 | 0.96640 | 0.00000 | 0.00000 | ||
226 | 2000.03.28 00:04 | modify | 76 | 0.14 | 0.96640 | 0.97140 | 0.96340 | ||
227 | 2000.03.28 00:25 | close | 76 | 0.14 | 0.96572 | 0.97140 | 0.96340 | 9.52 | 3294.70 |
228 | 2000.03.28 00:25 | close | 75 | 0.07 | 0.96572 | 0.97030 | 0.96230 | -3.16 | 3291.54 |
229 | 2000.04.04 21:19 | buy | 77 | 0.07 | 0.96442 | 0.00000 | 0.00000 | ||
230 | 2000.04.04 21:19 | modify | 77 | 0.07 | 0.96442 | 0.95942 | 0.96742 | ||
231 | 2000.04.04 21:27 | buy | 78 | 0.14 | 0.96102 | 0.00000 | 0.00000 | ||
232 | 2000.04.04 21:28 | modify | 78 | 0.14 | 0.96102 | 0.95602 | 0.96402 | ||
233 | 2000.04.04 21:43 | close | 78 | 0.14 | 0.96370 | 0.95602 | 0.96402 | 37.52 | 3329.06 |
234 | 2000.04.04 21:43 | close | 77 | 0.07 | 0.96370 | 0.95942 | 0.96742 | -5.04 | 3324.02 |
235 | 2000.04.04 21:58 | buy | 79 | 0.07 | 0.96425 | 0.00000 | 0.00000 | ||
236 | 2000.04.04 21:58 | modify | 79 | 0.07 | 0.96425 | 0.95925 | 0.96725 | ||
237 | 2000.04.04 22:31 | buy | 80 | 0.14 | 0.96192 | 0.00000 | 0.00000 | ||
238 | 2000.04.04 22:32 | modify | 80 | 0.14 | 0.96192 | 0.95692 | 0.96492 | ||
239 | 2000.04.04 23:45 | buy | 81 | 0.21 | 0.96048 | 0.00000 | 0.00000 | ||
240 | 2000.04.04 23:45 | modify | 81 | 0.21 | 0.96048 | 0.95548 | 0.96348 | ||
241 | 2000.04.04 23:46 | s/l | 79 | 0.07 | 0.95925 | 0.95925 | 0.96725 | -35.00 | 3289.02 |
242 | 2000.04.04 23:46 | buy | 82 | 0.21 | 0.95945 | 0.00000 | 0.00000 | ||
243 | 2000.04.04 23:46 | modify | 82 | 0.21 | 0.95945 | 0.95445 | 0.96245 | ||
244 | 2000.04.05 00:21 | close | 82 | 0.21 | 0.96067 | 0.95445 | 0.96245 | 25.87 | 3314.89 |
245 | 2000.04.05 00:21 | close | 81 | 0.21 | 0.96067 | 0.95548 | 0.96348 | 4.24 | 3319.12 |
246 | 2000.04.05 00:21 | close | 80 | 0.14 | 0.96067 | 0.95692 | 0.96492 | -17.34 | 3301.79 |
247 | 2000.04.17 03:26 | buy | 83 | 0.07 | 0.96492 | 0.00000 | 0.00000 | ||
248 | 2000.04.17 03:26 | modify | 83 | 0.07 | 0.96492 | 0.95992 | 0.96792 | ||
249 | 2000.04.17 07:15 | close | 83 | 0.07 | 0.96580 | 0.95992 | 0.96792 | 6.16 | 3307.95 |
250 | 2000.04.18 03:07 | sell | 84 | 0.07 | 0.94850 | 0.00000 | 0.00000 | ||
251 | 2000.04.18 03:07 | modify | 84 | 0.07 | 0.94850 | 0.95350 | 0.94550 | ||
252 | 2000.04.18 04:21 | sell | 85 | 0.14 | 0.94970 | 0.00000 | 0.00000 | ||
253 | 2000.04.18 04:21 | modify | 85 | 0.14 | 0.94970 | 0.95470 | 0.94670 | ||
254 | 2000.04.18 04:43 | close | 85 | 0.14 | 0.94882 | 0.95470 | 0.94670 | 12.32 | 3320.27 |
255 | 2000.04.18 04:43 | close | 84 | 0.07 | 0.94882 | 0.95350 | 0.94550 | -2.24 | 3318.03 |
256 | 2000.04.19 20:08 | sell | 86 | 0.07 | 0.93910 | 0.00000 | 0.00000 | ||
257 | 2000.04.19 20:08 | modify | 86 | 0.07 | 0.93910 | 0.94410 | 0.93610 | ||
258 | 2000.04.19 22:00 | sell | 87 | 0.14 | 0.94030 | 0.00000 | 0.00000 | ||
259 | 2000.04.19 22:00 | modify | 87 | 0.14 | 0.94030 | 0.94530 | 0.93730 | ||
260 | 2000.04.20 02:13 | close | 87 | 0.14 | 0.93952 | 0.94530 | 0.93730 | 9.63 | 3327.65 |
261 | 2000.04.20 02:13 | close | 86 | 0.07 | 0.93952 | 0.94410 | 0.93610 | -3.59 | 3324.07 |
262 | 2000.04.25 17:40 | sell | 88 | 0.07 | 0.92720 | 0.00000 | 0.00000 | ||
263 | 2000.04.25 17:40 | modify | 88 | 0.07 | 0.92720 | 0.93220 | 0.92420 | ||
264 | 2000.04.25 19:26 | t/p | 88 | 0.07 | 0.92420 | 0.93220 | 0.92420 | 21.00 | 3345.07 |
265 | 2000.04.25 22:17 | sell | 89 | 0.07 | 0.92090 | 0.00000 | 0.00000 | ||
266 | 2000.04.25 22:17 | modify | 89 | 0.07 | 0.92090 | 0.92590 | 0.91790 | ||
267 | 2000.04.26 01:36 | sell | 90 | 0.14 | 0.92170 | 0.00000 | 0.00000 | ||
268 | 2000.04.26 01:36 | modify | 90 | 0.14 | 0.92170 | 0.92670 | 0.91870 | ||
269 | 2000.04.26 03:02 | close | 90 | 0.14 | 0.92112 | 0.92670 | 0.91870 | 8.12 | 3353.19 |
270 | 2000.04.26 03:02 | close | 89 | 0.07 | 0.92112 | 0.92590 | 0.91790 | -1.76 | 3351.43 |
271 | 2000.04.27 20:29 | sell | 91 | 0.07 | 0.90885 | 0.00000 | 0.00000 | ||
272 | 2000.04.27 20:29 | modify | 91 | 0.07 | 0.90885 | 0.91385 | 0.90585 | ||
273 | 2000.04.27 23:32 | sell | 92 | 0.14 | 0.91060 | 0.00000 | 0.00000 | ||
274 | 2000.04.27 23:32 | modify | 92 | 0.14 | 0.91060 | 0.91560 | 0.90760 | ||
275 | 2000.04.27 23:46 | close | 92 | 0.14 | 0.90972 | 0.91560 | 0.90760 | 12.32 | 3363.75 |
276 | 2000.04.27 23:46 | close | 91 | 0.07 | 0.90972 | 0.91385 | 0.90585 | -6.09 | 3357.66 |
277 | 2000.05.03 15:41 | sell | 93 | 0.07 | 0.89325 | 0.00000 | 0.00000 | ||
278 | 2000.05.03 15:41 | modify | 93 | 0.07 | 0.89325 | 0.89825 | 0.89025 | ||
279 | 2000.05.03 17:18 | sell | 94 | 0.14 | 0.89530 | 0.00000 | 0.00000 | ||
280 | 2000.05.03 17:18 | modify | 94 | 0.14 | 0.89530 | 0.90030 | 0.89230 | ||
281 | 2000.05.03 17:34 | close | 94 | 0.14 | 0.89317 | 0.90030 | 0.89230 | 29.82 | 3387.48 |
282 | 2000.05.03 17:34 | close | 93 | 0.07 | 0.89317 | 0.89825 | 0.89025 | 0.56 | 3388.04 |
283 | 2000.05.03 18:22 | sell | 95 | 0.07 | 0.89260 | 0.00000 | 0.00000 | ||
284 | 2000.05.03 18:22 | modify | 95 | 0.07 | 0.89260 | 0.89760 | 0.88960 | ||
285 | 2000.05.03 18:56 | t/p | 95 | 0.07 | 0.88960 | 0.89760 | 0.88960 | 21.00 | 3409.04 |
286 | 2000.05.03 19:25 | sell | 96 | 0.07 | 0.89121 | 0.00000 | 0.00000 | ||
287 | 2000.05.03 19:25 | modify | 96 | 0.07 | 0.89121 | 0.89621 | 0.88821 | ||
288 | 2000.05.03 19:55 | sell | 97 | 0.14 | 0.89260 | 0.00000 | 0.00000 | ||
289 | 2000.05.03 19:55 | modify | 97 | 0.14 | 0.89260 | 0.89760 | 0.88960 | ||
290 | 2000.05.03 20:14 | sell | 98 | 0.21 | 0.89470 | 0.00000 | 0.00000 | ||
291 | 2000.05.03 20:15 | modify | 98 | 0.21 | 0.89470 | 0.89970 | 0.89170 | ||
292 | 2000.05.03 20:24 | s/l | 96 | 0.07 | 0.89621 | 0.89621 | 0.88821 | -35.00 | 3374.04 |
293 | 2000.05.03 20:24 | sell | 99 | 0.21 | 0.89600 | 0.00000 | 0.00000 | ||
294 | 2000.05.03 20:24 | modify | 99 | 0.21 | 0.89600 | 0.90100 | 0.89300 | ||
295 | 2000.05.03 21:01 | close | 99 | 0.21 | 0.89452 | 0.90100 | 0.89300 | 31.08 | 3405.12 |
296 | 2000.05.03 21:01 | close | 98 | 0.21 | 0.89452 | 0.89970 | 0.89170 | 3.78 | 3408.90 |
297 | 2000.05.03 21:01 | close | 97 | 0.14 | 0.89452 | 0.89760 | 0.88960 | -26.88 | 3382.02 |
298 | 2000.05.09 21:31 | buy | 100 | 0.07 | 0.90652 | 0.00000 | 0.00000 | ||
299 | 2000.05.09 21:31 | modify | 100 | 0.07 | 0.90652 | 0.90152 | 0.90952 | ||
300 | 2000.05.10 01:40 | close | 100 | 0.07 | 0.90750 | 0.90152 | 0.90952 | 6.94 | 3388.97 |
301 | 2000.05.13 00:35 | buy | 101 | 0.07 | 0.91902 | 0.00000 | 0.00000 | ||
302 | 2000.05.13 00:40 | modify | 101 | 0.07 | 0.91902 | 0.91402 | 0.92202 | ||
303 | 2000.05.15 03:01 | buy | 102 | 0.14 | 0.91772 | 0.00000 | 0.00000 | ||
304 | 2000.05.15 03:05 | modify | 102 | 0.14 | 0.91772 | 0.91272 | 0.92072 | ||
305 | 2000.05.15 03:14 | close | 102 | 0.14 | 0.91850 | 0.91272 | 0.92072 | 10.92 | 3399.89 |
306 | 2000.05.15 03:14 | close | 101 | 0.07 | 0.91850 | 0.91402 | 0.92202 | -3.56 | 3396.33 |
307 | 2000.05.17 15:40 | sell | 103 | 0.07 | 0.89320 | 0.00000 | 0.00000 | ||
308 | 2000.05.17 15:40 | modify | 103 | 0.07 | 0.89320 | 0.89820 | 0.89020 | ||
309 | 2000.05.17 16:03 | sell | 104 | 0.14 | 0.89480 | 0.00000 | 0.00000 | ||
310 | 2000.05.17 16:03 | modify | 104 | 0.14 | 0.89480 | 0.89980 | 0.89180 | ||
311 | 2000.05.17 16:05 | sell | 105 | 0.21 | 0.89620 | 0.00000 | 0.00000 | ||
312 | 2000.05.17 16:05 | modify | 105 | 0.21 | 0.89620 | 0.90120 | 0.89320 | ||
313 | 2000.05.17 16:34 | close | 105 | 0.21 | 0.89507 | 0.90120 | 0.89320 | 23.73 | 3420.06 |
314 | 2000.05.17 16:34 | close | 104 | 0.14 | 0.89507 | 0.89980 | 0.89180 | -3.78 | 3416.28 |
315 | 2000.05.17 16:34 | close | 103 | 0.07 | 0.89507 | 0.89820 | 0.89020 | -13.09 | 3403.19 |
316 | 2000.05.23 13:04 | buy | 106 | 0.07 | 0.91222 | 0.00000 | 0.00000 | ||
317 | 2000.05.23 13:04 | modify | 106 | 0.07 | 0.91222 | 0.90722 | 0.91522 | ||
318 | 2000.05.23 13:38 | buy | 107 | 0.14 | 0.91052 | 0.00000 | 0.00000 | ||
319 | 2000.05.23 13:38 | modify | 107 | 0.14 | 0.91052 | 0.90552 | 0.91352 | ||
320 | 2000.05.23 14:20 | close | 107 | 0.14 | 0.91170 | 0.90552 | 0.91352 | 16.52 | 3419.71 |
321 | 2000.05.23 14:20 | close | 106 | 0.07 | 0.91170 | 0.90722 | 0.91522 | -3.64 | 3416.07 |
322 | 2000.05.25 23:28 | buy | 108 | 0.07 | 0.91192 | 0.00000 | 0.00000 | ||
323 | 2000.05.25 23:29 | modify | 108 | 0.07 | 0.91192 | 0.90692 | 0.91492 | ||
324 | 2000.05.26 02:57 | close | 108 | 0.07 | 0.91280 | 0.90692 | 0.91492 | 6.24 | 3422.31 |
325 | 2000.05.29 01:18 | buy | 109 | 0.07 | 0.93192 | 0.00000 | 0.00000 | ||
326 | 2000.05.29 01:18 | modify | 109 | 0.07 | 0.93192 | 0.92692 | 0.93492 | ||
327 | 2000.05.29 04:20 | buy | 110 | 0.14 | 0.93092 | 0.00000 | 0.00000 | ||
328 | 2000.05.29 04:21 | modify | 110 | 0.14 | 0.93092 | 0.92592 | 0.93392 | ||
329 | 2000.05.29 08:55 | buy | 111 | 0.21 | 0.93012 | 0.00000 | 0.00000 | ||
330 | 2000.05.29 08:55 | modify | 111 | 0.21 | 0.93012 | 0.92512 | 0.93312 | ||
331 | 2000.05.29 10:34 | s/l | 109 | 0.07 | 0.92692 | 0.92692 | 0.93492 | -35.00 | 3387.31 |
332 | 2000.05.29 10:34 | buy | 112 | 0.21 | 0.92712 | 0.00000 | 0.00000 | ||
333 | 2000.05.29 10:35 | modify | 112 | 0.21 | 0.92712 | 0.92212 | 0.93012 | ||
334 | 2000.05.29 11:33 | close | 112 | 0.21 | 0.92940 | 0.92212 | 0.93012 | 47.88 | 3435.19 |
335 | 2000.05.29 11:33 | close | 111 | 0.21 | 0.92940 | 0.92512 | 0.93312 | -15.12 | 3420.07 |
336 | 2000.05.29 11:33 | close | 110 | 0.14 | 0.92940 | 0.92592 | 0.93392 | -21.28 | 3398.79 |
337 | 2000.05.30 13:00 | buy | 113 | 0.07 | 0.93772 | 0.00000 | 0.00000 | ||
338 | 2000.05.30 13:00 | modify | 113 | 0.07 | 0.93772 | 0.93272 | 0.94072 | ||
339 | 2000.05.30 14:25 | buy | 114 | 0.14 | 0.93572 | 0.00000 | 0.00000 | ||
340 | 2000.05.30 14:25 | modify | 114 | 0.14 | 0.93572 | 0.93072 | 0.93872 | ||
341 | 2000.05.30 15:27 | buy | 115 | 0.21 | 0.93411 | 0.00000 | 0.00000 | ||
342 | 2000.05.30 15:27 | modify | 115 | 0.21 | 0.93411 | 0.92911 | 0.93711 | ||
343 | 2000.05.30 16:07 | close | 115 | 0.21 | 0.93560 | 0.92911 | 0.93711 | 31.29 | 3430.08 |
344 | 2000.05.30 16:07 | close | 114 | 0.14 | 0.93560 | 0.93072 | 0.93872 | -1.68 | 3428.40 |
345 | 2000.05.30 16:07 | close | 113 | 0.07 | 0.93560 | 0.93272 | 0.94072 | -14.84 | 3413.56 |
346 | 2000.06.02 20:02 | buy | 116 | 0.07 | 0.94352 | 0.00000 | 0.00000 | ||
347 | 2000.06.02 20:02 | modify | 116 | 0.07 | 0.94352 | 0.93852 | 0.94652 | ||
348 | 2000.06.02 20:04 | buy | 117 | 0.14 | 0.94272 | 0.00000 | 0.00000 | ||
349 | 2000.06.02 20:04 | modify | 117 | 0.14 | 0.94272 | 0.93772 | 0.94572 | ||
350 | 2000.06.02 20:47 | close | 117 | 0.14 | 0.94330 | 0.93772 | 0.94572 | 8.12 | 3421.68 |
351 | 2000.06.02 20:47 | close | 116 | 0.07 | 0.94330 | 0.93852 | 0.94652 | -1.54 | 3420.14 |
352 | 2000.06.16 20:10 | buy | 118 | 0.07 | 0.96347 | 0.00000 | 0.00000 | ||
353 | 2000.06.16 20:10 | modify | 118 | 0.07 | 0.96347 | 0.95847 | 0.96647 | ||
354 | 2000.06.16 23:55 | close | 118 | 0.07 | 0.96470 | 0.95847 | 0.96647 | 8.61 | 3428.75 |
355 | 2000.06.29 14:48 | buy | 119 | 0.07 | 0.95052 | 0.00000 | 0.00000 | ||
356 | 2000.06.29 14:48 | modify | 119 | 0.07 | 0.95052 | 0.94552 | 0.95352 | ||
357 | 2000.06.29 15:45 | t/p | 119 | 0.07 | 0.95352 | 0.94552 | 0.95352 | 21.00 | 3449.75 |
358 | 2000.06.29 16:08 | buy | 120 | 0.07 | 0.95142 | 0.00000 | 0.00000 | ||
359 | 2000.06.29 16:08 | modify | 120 | 0.07 | 0.95142 | 0.94642 | 0.95442 | ||
360 | 2000.06.29 17:54 | buy | 121 | 0.14 | 0.95134 | 0.00000 | 0.00000 | ||
361 | 2000.06.29 17:54 | modify | 121 | 0.14 | 0.95134 | 0.94634 | 0.95434 | ||
362 | 2000.06.29 18:01 | close | 121 | 0.14 | 0.95290 | 0.94634 | 0.95434 | 21.84 | 3471.59 |
363 | 2000.06.29 18:01 | close | 120 | 0.07 | 0.95290 | 0.94642 | 0.95442 | 10.36 | 3481.95 |
364 | 2000.07.12 20:16 | sell | 122 | 0.07 | 0.94193 | 0.00000 | 0.00000 | ||
365 | 2000.07.12 20:16 | modify | 122 | 0.07 | 0.94193 | 0.94693 | 0.93893 | ||
366 | 2000.07.12 22:37 | sell | 123 | 0.14 | 0.94285 | 0.00000 | 0.00000 | ||
367 | 2000.07.12 22:37 | modify | 123 | 0.14 | 0.94285 | 0.94785 | 0.93985 | ||
368 | 2000.07.12 22:44 | close | 123 | 0.14 | 0.94192 | 0.94785 | 0.93985 | 13.02 | 3494.97 |
369 | 2000.07.12 22:44 | close | 122 | 0.07 | 0.94192 | 0.94693 | 0.93893 | 0.07 | 3495.04 |
370 | 2000.07.18 23:00 | sell | 124 | 0.07 | 0.92670 | 0.00000 | 0.00000 | ||
371 | 2000.07.18 23:00 | modify | 124 | 0.07 | 0.92670 | 0.93170 | 0.92370 | ||
372 | 2000.07.19 03:06 | sell | 125 | 0.14 | 0.92540 | 0.00000 | 0.00000 | ||
373 | 2000.07.19 03:07 | modify | 125 | 0.14 | 0.92540 | 0.93040 | 0.92240 | ||
374 | 2000.07.19 03:20 | close | 125 | 0.14 | 0.92542 | 0.93040 | 0.92240 | -0.28 | 3494.76 |
375 | 2000.07.19 03:20 | close | 124 | 0.07 | 0.92542 | 0.93170 | 0.92370 | 8.74 | 3503.50 |
376 | 2000.07.20 23:12 | buy | 126 | 0.07 | 0.93292 | 0.00000 | 0.00000 | ||
377 | 2000.07.20 23:12 | modify | 126 | 0.07 | 0.93292 | 0.92792 | 0.93592 | ||
378 | 2000.07.21 01:54 | buy | 127 | 0.14 | 0.93272 | 0.00000 | 0.00000 | ||
379 | 2000.07.21 01:54 | modify | 127 | 0.14 | 0.93272 | 0.92772 | 0.93572 | ||
380 | 2000.07.21 03:56 | buy | 128 | 0.21 | 0.93162 | 0.00000 | 0.00000 | ||
381 | 2000.07.21 03:57 | modify | 128 | 0.21 | 0.93162 | 0.92662 | 0.93462 | ||
382 | 2000.07.21 04:10 | close | 128 | 0.21 | 0.93240 | 0.92662 | 0.93462 | 16.38 | 3519.88 |
383 | 2000.07.21 04:10 | close | 127 | 0.14 | 0.93240 | 0.92772 | 0.93572 | -4.48 | 3515.40 |
384 | 2000.07.21 04:10 | close | 126 | 0.07 | 0.93240 | 0.92792 | 0.93592 | -3.56 | 3511.85 |
385 | 2000.07.25 14:50 | buy | 129 | 0.07 | 0.94182 | 0.00000 | 0.00000 | ||
386 | 2000.07.25 14:50 | modify | 129 | 0.07 | 0.94182 | 0.93682 | 0.94482 | ||
387 | 2000.07.25 15:22 | buy | 130 | 0.14 | 0.94022 | 0.00000 | 0.00000 | ||
388 | 2000.07.25 15:22 | modify | 130 | 0.14 | 0.94022 | 0.93522 | 0.94322 | ||
389 | 2000.07.25 15:30 | close | 130 | 0.14 | 0.94120 | 0.93522 | 0.94322 | 13.72 | 3525.57 |
390 | 2000.07.25 15:30 | close | 129 | 0.07 | 0.94120 | 0.93682 | 0.94482 | -4.34 | 3521.23 |
391 | 2000.08.02 01:08 | sell | 131 | 0.07 | 0.91490 | 0.00000 | 0.00000 | ||
392 | 2000.08.02 01:09 | modify | 131 | 0.07 | 0.91490 | 0.91990 | 0.91190 | ||
393 | 2000.08.02 03:05 | sell | 132 | 0.14 | 0.91610 | 0.00000 | 0.00000 | ||
394 | 2000.08.02 03:06 | modify | 132 | 0.14 | 0.91610 | 0.92110 | 0.91310 | ||
395 | 2000.08.02 03:37 | close | 132 | 0.14 | 0.91542 | 0.92110 | 0.91310 | 9.52 | 3530.75 |
396 | 2000.08.02 03:37 | close | 131 | 0.07 | 0.91542 | 0.91990 | 0.91190 | -3.64 | 3527.11 |
397 | 2000.08.03 15:52 | sell | 133 | 0.07 | 0.90388 | 0.00000 | 0.00000 | ||
398 | 2000.08.03 15:52 | modify | 133 | 0.07 | 0.90388 | 0.90888 | 0.90088 | ||
399 | 2000.08.03 17:15 | close | 133 | 0.07 | 0.90302 | 0.90888 | 0.90088 | 6.02 | 3533.13 |
400 | 2000.09.01 19:31 | buy | 134 | 0.07 | 0.89902 | 0.00000 | 0.00000 | ||
401 | 2000.09.01 19:32 | modify | 134 | 0.07 | 0.89902 | 0.89402 | 0.90202 | ||
402 | 2000.09.01 22:24 | buy | 135 | 0.14 | 0.89862 | 0.00000 | 0.00000 | ||
403 | 2000.09.01 22:25 | modify | 135 | 0.14 | 0.89862 | 0.89362 | 0.90162 | ||
404 | 2000.09.01 22:26 | close | 135 | 0.14 | 0.89905 | 0.89362 | 0.90162 | 6.02 | 3539.15 |
405 | 2000.09.01 22:26 | close | 134 | 0.07 | 0.89905 | 0.89402 | 0.90202 | 0.21 | 3539.36 |
406 | 2000.09.05 15:07 | sell | 136 | 0.07 | 0.88940 | 0.00000 | 0.00000 | ||
407 | 2000.09.05 15:07 | modify | 136 | 0.07 | 0.88940 | 0.89440 | 0.88640 | ||
408 | 2000.09.05 16:03 | t/p | 136 | 0.07 | 0.88640 | 0.89440 | 0.88640 | 21.00 | 3560.36 |
409 | 2000.09.05 16:27 | sell | 137 | 0.07 | 0.88790 | 0.00000 | 0.00000 | ||
410 | 2000.09.05 16:27 | modify | 137 | 0.07 | 0.88790 | 0.89290 | 0.88490 | ||
411 | 2000.09.05 18:00 | sell | 138 | 0.14 | 0.88845 | 0.00000 | 0.00000 | ||
412 | 2000.09.05 18:00 | modify | 138 | 0.14 | 0.88845 | 0.89345 | 0.88545 | ||
413 | 2000.09.05 18:07 | close | 138 | 0.14 | 0.88662 | 0.89345 | 0.88545 | 25.62 | 3585.98 |
414 | 2000.09.05 18:07 | close | 137 | 0.07 | 0.88662 | 0.89290 | 0.88490 | 8.96 | 3594.94 |
415 | 2000.09.06 21:44 | sell | 139 | 0.07 | 0.87070 | 0.00000 | 0.00000 | ||
416 | 2000.09.06 21:44 | modify | 139 | 0.07 | 0.87070 | 0.87570 | 0.86770 | ||
417 | 2000.09.07 00:46 | sell | 140 | 0.14 | 0.87110 | 0.00000 | 0.00000 | ||
418 | 2000.09.07 00:47 | modify | 140 | 0.14 | 0.87110 | 0.87610 | 0.86810 | ||
419 | 2000.09.07 01:32 | sell | 141 | 0.21 | 0.87260 | 0.00000 | 0.00000 | ||
420 | 2000.09.07 01:33 | modify | 141 | 0.21 | 0.87260 | 0.87760 | 0.86960 | ||
421 | 2000.09.07 02:03 | close | 141 | 0.21 | 0.87162 | 0.87760 | 0.86960 | 20.58 | 3615.52 |
422 | 2000.09.07 02:03 | close | 140 | 0.14 | 0.87162 | 0.87610 | 0.86810 | -7.28 | 3608.24 |
423 | 2000.09.07 02:03 | close | 139 | 0.07 | 0.87162 | 0.87570 | 0.86770 | -7.09 | 3601.15 |
424 | 2000.09.11 14:50 | sell | 142 | 0.07 | 0.85924 | 0.00000 | 0.00000 | ||
425 | 2000.09.11 14:50 | modify | 142 | 0.07 | 0.85924 | 0.86424 | 0.85624 | ||
426 | 2000.09.11 15:10 | sell | 143 | 0.14 | 0.86130 | 0.00000 | 0.00000 | ||
427 | 2000.09.11 15:10 | modify | 143 | 0.14 | 0.86130 | 0.86630 | 0.85830 | ||
428 | 2000.09.11 16:20 | close | 143 | 0.14 | 0.86032 | 0.86630 | 0.85830 | 13.72 | 3614.87 |
429 | 2000.09.11 16:20 | close | 142 | 0.07 | 0.86032 | 0.86424 | 0.85624 | -7.56 | 3607.31 |
430 | 2000.09.14 13:59 | buy | 144 | 0.07 | 0.86840 | 0.00000 | 0.00000 | ||
431 | 2000.09.14 13:59 | modify | 144 | 0.07 | 0.86840 | 0.86340 | 0.87140 | ||
432 | 2000.09.14 15:07 | t/p | 144 | 0.07 | 0.87140 | 0.86340 | 0.87140 | 21.00 | 3628.31 |
433 | 2000.09.14 15:16 | buy | 145 | 0.07 | 0.86928 | 0.00000 | 0.00000 | ||
434 | 2000.09.14 15:16 | modify | 145 | 0.07 | 0.86928 | 0.86428 | 0.87228 | ||
435 | 2000.09.14 15:44 | buy | 146 | 0.14 | 0.86757 | 0.00000 | 0.00000 | ||
436 | 2000.09.14 15:44 | modify | 146 | 0.14 | 0.86757 | 0.86257 | 0.87057 | ||
437 | 2000.09.14 15:55 | buy | 147 | 0.21 | 0.86578 | 0.00000 | 0.00000 | ||
438 | 2000.09.14 15:55 | modify | 147 | 0.21 | 0.86578 | 0.86078 | 0.86878 | ||
439 | 2000.09.14 16:06 | s/l | 145 | 0.07 | 0.86428 | 0.86428 | 0.87228 | -35.00 | 3593.31 |
440 | 2000.09.14 16:06 | buy | 148 | 0.21 | 0.86447 | 0.00000 | 0.00000 | ||
441 | 2000.09.14 16:06 | modify | 148 | 0.21 | 0.86447 | 0.85947 | 0.86747 | ||
442 | 2000.09.14 16:07 | buy | 149 | 0.28 | 0.86332 | 0.00000 | 0.00000 | ||
443 | 2000.09.14 16:07 | modify | 149 | 0.28 | 0.86332 | 0.85832 | 0.86632 | ||
444 | 2000.09.14 16:07 | buy | 150 | 0.35 | 0.86359 | 0.00000 | 0.00000 | ||
445 | 2000.09.14 16:07 | modify | 150 | 0.35 | 0.86359 | 0.85859 | 0.86659 | ||
446 | 2000.09.14 16:11 | close | 150 | 0.35 | 0.86480 | 0.85859 | 0.86659 | 42.35 | 3635.66 |
447 | 2000.09.14 16:11 | close | 149 | 0.28 | 0.86480 | 0.85832 | 0.86632 | 41.44 | 3677.10 |
448 | 2000.09.14 16:11 | close | 148 | 0.21 | 0.86480 | 0.85947 | 0.86747 | 6.93 | 3684.03 |
449 | 2000.09.14 16:11 | close | 147 | 0.21 | 0.86480 | 0.86078 | 0.86878 | -20.58 | 3663.45 |
450 | 2000.09.14 16:11 | close | 146 | 0.14 | 0.86480 | 0.86257 | 0.87057 | -38.78 | 3624.67 |
451 | 2000.09.18 01:34 | sell | 151 | 0.07 | 0.85340 | 0.00000 | 0.00000 | ||
452 | 2000.09.18 01:34 | modify | 151 | 0.07 | 0.85340 | 0.85840 | 0.85040 | ||
453 | 2000.09.18 03:19 | sell | 152 | 0.14 | 0.85430 | 0.00000 | 0.00000 | ||
454 | 2000.09.18 03:20 | modify | 152 | 0.14 | 0.85430 | 0.85930 | 0.85130 | ||
455 | 2000.09.18 03:34 | close | 152 | 0.14 | 0.85362 | 0.85930 | 0.85130 | 9.52 | 3634.19 |
456 | 2000.09.18 03:34 | close | 151 | 0.07 | 0.85362 | 0.85840 | 0.85040 | -1.54 | 3632.65 |
457 | 2000.09.21 21:07 | buy | 153 | 0.07 | 0.85782 | 0.00000 | 0.00000 | ||
458 | 2000.09.21 21:07 | modify | 153 | 0.07 | 0.85782 | 0.85282 | 0.86082 | ||
459 | 2000.09.21 22:10 | close | 153 | 0.07 | 0.85870 | 0.85282 | 0.86082 | 6.16 | 3638.81 |
460 | 2000.10.13 22:31 | sell | 154 | 0.07 | 0.85450 | 0.00000 | 0.00000 | ||
461 | 2000.10.13 22:31 | modify | 154 | 0.07 | 0.85450 | 0.85950 | 0.85150 | ||
462 | 2000.10.13 23:49 | sell | 155 | 0.14 | 0.85520 | 0.00000 | 0.00000 | ||
463 | 2000.10.13 23:49 | modify | 155 | 0.14 | 0.85520 | 0.86020 | 0.85220 | ||
464 | 2000.10.14 00:32 | sell | 156 | 0.21 | 0.85670 | 0.00000 | 0.00000 | ||
465 | 2000.10.14 00:34 | modify | 156 | 0.21 | 0.85670 | 0.86170 | 0.85370 | ||
466 | 2000.10.16 01:25 | close | 156 | 0.21 | 0.85512 | 0.86170 | 0.85370 | 32.53 | 3671.34 |
467 | 2000.10.16 01:25 | close | 155 | 0.14 | 0.85512 | 0.86020 | 0.85220 | 0.69 | 3672.03 |
468 | 2000.10.16 01:25 | close | 154 | 0.07 | 0.85512 | 0.85950 | 0.85150 | -4.56 | 3667.48 |
469 | 2000.10.18 20:38 | sell | 157 | 0.07 | 0.83850 | 0.00000 | 0.00000 | ||
470 | 2000.10.18 20:38 | modify | 157 | 0.07 | 0.83850 | 0.84350 | 0.83550 | ||
471 | 2000.10.19 01:29 | sell | 158 | 0.14 | 0.83950 | 0.00000 | 0.00000 | ||
472 | 2000.10.19 01:29 | modify | 158 | 0.14 | 0.83950 | 0.84450 | 0.83650 | ||
473 | 2000.10.19 02:37 | sell | 159 | 0.21 | 0.84100 | 0.00000 | 0.00000 | ||
474 | 2000.10.19 02:37 | modify | 159 | 0.21 | 0.84100 | 0.84600 | 0.83800 | ||
475 | 2000.10.19 03:03 | close | 159 | 0.21 | 0.83992 | 0.84600 | 0.83800 | 22.68 | 3690.16 |
476 | 2000.10.19 03:03 | close | 158 | 0.14 | 0.83992 | 0.84450 | 0.83650 | -5.88 | 3684.28 |
477 | 2000.10.19 03:03 | close | 157 | 0.07 | 0.83992 | 0.84350 | 0.83550 | -10.59 | 3673.69 |
478 | 2000.10.20 18:46 | sell | 160 | 0.07 | 0.83826 | 0.00000 | 0.00000 | ||
479 | 2000.10.20 18:46 | modify | 160 | 0.07 | 0.83826 | 0.84326 | 0.83526 | ||
480 | 2000.10.20 18:48 | sell | 161 | 0.14 | 0.84062 | 0.00000 | 0.00000 | ||
481 | 2000.10.20 18:48 | modify | 161 | 0.14 | 0.84062 | 0.84562 | 0.83762 | ||
482 | 2000.10.20 19:12 | sell | 162 | 0.21 | 0.84210 | 0.00000 | 0.00000 | ||
483 | 2000.10.20 19:13 | modify | 162 | 0.21 | 0.84210 | 0.84710 | 0.83910 | ||
484 | 2000.10.20 19:30 | s/l | 160 | 0.07 | 0.84326 | 0.84326 | 0.83526 | -35.00 | 3638.69 |
485 | 2000.10.20 19:30 | sell | 163 | 0.21 | 0.84306 | 0.00000 | 0.00000 | ||
486 | 2000.10.20 19:30 | modify | 163 | 0.21 | 0.84306 | 0.84806 | 0.84006 | ||
487 | 2000.10.20 20:45 | sell | 164 | 0.28 | 0.84480 | 0.00000 | 0.00000 | ||
488 | 2000.10.20 20:46 | modify | 164 | 0.28 | 0.84480 | 0.84980 | 0.84180 | ||
489 | 2000.10.20 21:05 | close | 164 | 0.28 | 0.84292 | 0.84980 | 0.84180 | 52.64 | 3691.33 |
490 | 2000.10.20 21:05 | close | 163 | 0.21 | 0.84292 | 0.84806 | 0.84006 | 2.94 | 3694.27 |
491 | 2000.10.20 21:05 | close | 162 | 0.21 | 0.84292 | 0.84710 | 0.83910 | -17.22 | 3677.05 |
492 | 2000.10.20 21:05 | close | 161 | 0.14 | 0.84292 | 0.84562 | 0.83762 | -32.20 | 3644.85 |
493 | 2000.10.25 21:38 | sell | 165 | 0.07 | 0.82645 | 0.00000 | 0.00000 | ||
494 | 2000.10.25 21:38 | modify | 165 | 0.07 | 0.82645 | 0.83145 | 0.82345 | ||
495 | 2000.10.25 21:55 | sell | 166 | 0.14 | 0.82780 | 0.00000 | 0.00000 | ||
496 | 2000.10.25 21:56 | modify | 166 | 0.14 | 0.82780 | 0.83280 | 0.82480 | ||
497 | 2000.10.25 22:26 | close | 166 | 0.14 | 0.82702 | 0.83280 | 0.82480 | 10.92 | 3655.77 |
498 | 2000.10.25 22:26 | close | 165 | 0.07 | 0.82702 | 0.83145 | 0.82345 | -3.99 | 3651.78 |
499 | 2000.10.27 20:34 | buy | 167 | 0.07 | 0.84055 | 0.00000 | 0.00000 | ||
500 | 2000.10.27 20:34 | modify | 167 | 0.07 | 0.84055 | 0.83555 | 0.84355 | ||
501 | 2000.10.27 23:01 | buy | 168 | 0.14 | 0.83962 | 0.00000 | 0.00000 | ||
502 | 2000.10.27 23:02 | modify | 168 | 0.14 | 0.83962 | 0.83462 | 0.84262 | ||
503 | 2000.10.27 23:35 | close | 168 | 0.14 | 0.84120 | 0.83462 | 0.84262 | 22.12 | 3673.90 |
504 | 2000.10.27 23:35 | close | 167 | 0.07 | 0.84120 | 0.83555 | 0.84355 | 4.55 | 3678.45 |
505 | 2000.10.30 16:16 | buy | 169 | 0.07 | 0.84932 | 0.00000 | 0.00000 | ||
506 | 2000.10.30 16:16 | modify | 169 | 0.07 | 0.84932 | 0.84432 | 0.85232 | ||
507 | 2000.10.30 16:41 | close | 169 | 0.07 | 0.85020 | 0.84432 | 0.85232 | 6.16 | 3684.61 |
508 | 2000.11.03 15:57 | buy | 170 | 0.07 | 0.87312 | 0.00000 | 0.00000 | ||
509 | 2000.11.03 15:57 | modify | 170 | 0.07 | 0.87312 | 0.86812 | 0.87612 | ||
510 | 2000.11.03 16:44 | buy | 171 | 0.14 | 0.87115 | 0.00000 | 0.00000 | ||
511 | 2000.11.03 16:44 | modify | 171 | 0.14 | 0.87115 | 0.86615 | 0.87415 | ||
512 | 2000.11.03 16:45 | buy | 172 | 0.21 | 0.86854 | 0.00000 | 0.00000 | ||
513 | 2000.11.03 16:45 | s/l | 170 | 0.07 | 0.86812 | 0.86812 | 0.87612 | -35.00 | 3649.61 |
514 | 2000.11.03 16:45 | modify | 172 | 0.21 | 0.86854 | 0.86354 | 0.87154 | ||
515 | 2000.11.03 16:45 | buy | 173 | 0.21 | 0.86813 | 0.00000 | 0.00000 | ||
516 | 2000.11.03 16:45 | modify | 173 | 0.21 | 0.86813 | 0.86313 | 0.87113 | ||
517 | 2000.11.03 16:51 | close | 173 | 0.21 | 0.86960 | 0.86313 | 0.87113 | 30.87 | 3680.48 |
518 | 2000.11.03 16:51 | close | 172 | 0.21 | 0.86960 | 0.86354 | 0.87154 | 22.26 | 3702.74 |
519 | 2000.11.03 16:51 | close | 171 | 0.14 | 0.86960 | 0.86615 | 0.87415 | -21.70 | 3681.04 |
520 | 2000.11.06 21:11 | sell | 174 | 0.07 | 0.85855 | 0.00000 | 0.00000 | ||
521 | 2000.11.06 21:11 | modify | 174 | 0.07 | 0.85855 | 0.86355 | 0.85555 | ||
522 | 2000.11.06 22:46 | sell | 175 | 0.14 | 0.86050 | 0.00000 | 0.00000 | ||
523 | 2000.11.06 22:46 | modify | 175 | 0.14 | 0.86050 | 0.86550 | 0.85750 | ||
524 | 2000.11.06 23:59 | sell | 176 | 0.21 | 0.86150 | 0.00000 | 0.00000 | ||
525 | 2000.11.07 00:00 | modify | 176 | 0.21 | 0.86150 | 0.86650 | 0.85850 | ||
526 | 2000.11.07 01:10 | sell | 177 | 0.28 | 0.86290 | 0.00000 | 0.00000 | ||
527 | 2000.11.07 01:10 | modify | 177 | 0.28 | 0.86290 | 0.86790 | 0.85990 | ||
528 | 2000.11.07 01:10 | sell | 178 | 0.35 | 0.86285 | 0.00000 | 0.00000 | ||
529 | 2000.11.07 01:10 | modify | 178 | 0.35 | 0.86285 | 0.86785 | 0.85985 | ||
530 | 2000.11.07 01:56 | s/l | 174 | 0.07 | 0.86355 | 0.86355 | 0.85555 | -35.22 | 3645.82 |
531 | 2000.11.07 01:56 | sell | 179 | 0.35 | 0.86360 | 0.00000 | 0.00000 | ||
532 | 2000.11.07 01:58 | modify | 179 | 0.35 | 0.86360 | 0.86860 | 0.86060 | ||
533 | 2000.11.07 03:16 | close | 179 | 0.35 | 0.86247 | 0.86860 | 0.86060 | 39.55 | 3685.37 |
534 | 2000.11.07 03:16 | close | 178 | 0.35 | 0.86247 | 0.86785 | 0.85985 | 13.30 | 3698.67 |
535 | 2000.11.07 03:16 | close | 177 | 0.28 | 0.86247 | 0.86790 | 0.85990 | 12.04 | 3710.71 |
536 | 2000.11.07 03:16 | close | 176 | 0.21 | 0.86247 | 0.86650 | 0.85850 | -21.02 | 3689.70 |
537 | 2000.11.07 03:16 | close | 175 | 0.14 | 0.86247 | 0.86550 | 0.85750 | -28.01 | 3661.69 |
538 | 2000.11.10 01:15 | buy | 180 | 0.07 | 0.86642 | 0.00000 | 0.00000 | ||
539 | 2000.11.10 01:15 | modify | 180 | 0.07 | 0.86642 | 0.86142 | 0.86942 | ||
540 | 2000.11.10 03:30 | buy | 181 | 0.14 | 0.86562 | 0.00000 | 0.00000 | ||
541 | 2000.11.10 03:30 | modify | 181 | 0.14 | 0.86562 | 0.86062 | 0.86862 | ||
542 | 2000.11.10 03:50 | close | 181 | 0.14 | 0.86640 | 0.86062 | 0.86862 | 10.92 | 3672.61 |
543 | 2000.11.10 03:50 | close | 180 | 0.07 | 0.86640 | 0.86142 | 0.86942 | -0.14 | 3672.47 |
544 | 2000.11.27 22:20 | buy | 182 | 0.07 | 0.85172 | 0.00000 | 0.00000 | ||
545 | 2000.11.27 22:21 | modify | 182 | 0.07 | 0.85172 | 0.84672 | 0.85472 | ||
546 | 2000.11.28 01:02 | close | 182 | 0.07 | 0.85264 | 0.84672 | 0.85472 | 6.52 | 3678.99 |
547 | 2000.11.30 13:39 | buy | 183 | 0.07 | 0.86682 | 0.00000 | 0.00000 | ||
548 | 2000.11.30 13:39 | modify | 183 | 0.07 | 0.86682 | 0.86182 | 0.86982 | ||
549 | 2000.11.30 16:33 | t/p | 183 | 0.07 | 0.86982 | 0.86182 | 0.86982 | 21.00 | 3699.99 |
550 | 2000.11.30 16:50 | buy | 184 | 0.07 | 0.86832 | 0.00000 | 0.00000 | ||
551 | 2000.11.30 16:50 | modify | 184 | 0.07 | 0.86832 | 0.86332 | 0.87132 | ||
552 | 2000.11.30 17:02 | t/p | 184 | 0.07 | 0.87132 | 0.86332 | 0.87132 | 21.00 | 3720.99 |
553 | 2000.11.30 17:20 | buy | 185 | 0.07 | 0.86902 | 0.00000 | 0.00000 | ||
554 | 2000.11.30 17:20 | modify | 185 | 0.07 | 0.86902 | 0.86402 | 0.87202 | ||
555 | 2000.11.30 17:29 | buy | 186 | 0.14 | 0.86773 | 0.00000 | 0.00000 | ||
556 | 2000.11.30 17:29 | modify | 186 | 0.14 | 0.86773 | 0.86273 | 0.87073 | ||
557 | 2000.11.30 18:02 | close | 186 | 0.14 | 0.86968 | 0.86273 | 0.87073 | 27.30 | 3748.29 |
558 | 2000.11.30 18:02 | close | 185 | 0.07 | 0.86968 | 0.86402 | 0.87202 | 4.62 | 3752.91 |
559 | 2000.11.30 18:18 | buy | 187 | 0.08 | 0.86939 | 0.00000 | 0.00000 | ||
560 | 2000.11.30 18:18 | modify | 187 | 0.08 | 0.86939 | 0.86439 | 0.87239 | ||
561 | 2000.11.30 18:23 | buy | 188 | 0.16 | 0.86832 | 0.00000 | 0.00000 | ||
562 | 2000.11.30 18:24 | modify | 188 | 0.16 | 0.86832 | 0.86332 | 0.87132 | ||
563 | 2000.11.30 18:41 | close | 188 | 0.16 | 0.86930 | 0.86332 | 0.87132 | 15.68 | 3768.59 |
564 | 2000.11.30 18:41 | close | 187 | 0.08 | 0.86930 | 0.86439 | 0.87239 | -0.72 | 3767.87 |
565 | 2000.12.04 17:04 | buy | 189 | 0.08 | 0.89062 | 0.00000 | 0.00000 | ||
566 | 2000.12.04 17:04 | modify | 189 | 0.08 | 0.89062 | 0.88562 | 0.89362 | ||
567 | 2000.12.04 18:11 | buy | 190 | 0.16 | 0.88892 | 0.00000 | 0.00000 | ||
568 | 2000.12.04 18:11 | modify | 190 | 0.16 | 0.88892 | 0.88392 | 0.89192 | ||
569 | 2000.12.04 18:42 | close | 190 | 0.16 | 0.89113 | 0.88392 | 0.89192 | 35.36 | 3803.23 |
570 | 2000.12.04 18:42 | close | 189 | 0.08 | 0.89113 | 0.88562 | 0.89362 | 4.08 | 3807.31 |
571 | 2000.12.04 18:51 | buy | 191 | 0.08 | 0.89032 | 0.00000 | 0.00000 | ||
572 | 2000.12.04 18:51 | modify | 191 | 0.08 | 0.89032 | 0.88532 | 0.89332 | ||
573 | 2000.12.04 18:55 | buy | 192 | 0.16 | 0.88924 | 0.00000 | 0.00000 | ||
574 | 2000.12.04 18:55 | modify | 192 | 0.16 | 0.88924 | 0.88424 | 0.89224 | ||
575 | 2000.12.04 19:33 | buy | 193 | 0.24 | 0.88760 | 0.00000 | 0.00000 | ||
576 | 2000.12.04 19:33 | modify | 193 | 0.24 | 0.88760 | 0.88260 | 0.89060 | ||
577 | 2000.12.04 20:15 | close | 193 | 0.24 | 0.88890 | 0.88260 | 0.89060 | 31.20 | 3838.51 |
578 | 2000.12.04 20:15 | close | 192 | 0.16 | 0.88890 | 0.88424 | 0.89224 | -5.44 | 3833.07 |
579 | 2000.12.04 20:15 | close | 191 | 0.08 | 0.88890 | 0.88532 | 0.89332 | -11.36 | 3821.71 |
580 | 2000.12.07 00:07 | buy | 194 | 0.08 | 0.89122 | 0.00000 | 0.00000 | ||
581 | 2000.12.07 00:07 | modify | 194 | 0.08 | 0.89122 | 0.88622 | 0.89422 | ||
582 | 2000.12.07 01:20 | close | 194 | 0.08 | 0.89210 | 0.88622 | 0.89422 | 7.04 | 3828.75 |
583 | 2000.12.20 17:06 | buy | 195 | 0.08 | 0.90517 | 0.00000 | 0.00000 | ||
584 | 2000.12.20 17:06 | modify | 195 | 0.08 | 0.90517 | 0.90017 | 0.90817 | ||
585 | 2000.12.20 21:15 | close | 195 | 0.08 | 0.90710 | 0.90017 | 0.90817 | 15.44 | 3844.19 |
586 | 2000.12.30 00:45 | buy | 196 | 0.08 | 0.94152 | 0.00000 | 0.00000 | ||
587 | 2000.12.30 00:45 | modify | 196 | 0.08 | 0.94152 | 0.93652 | 0.94452 | ||
588 | 2001.01.01 20:45 | buy | 197 | 0.16 | 0.93992 | 0.00000 | 0.00000 | ||
589 | 2001.01.01 20:45 | modify | 197 | 0.16 | 0.93992 | 0.93492 | 0.94292 | ||
590 | 2001.01.01 21:27 | close | 197 | 0.16 | 0.94190 | 0.93492 | 0.94292 | 31.68 | 3875.87 |
591 | 2001.01.01 21:27 | close | 196 | 0.08 | 0.94190 | 0.93652 | 0.94452 | 3.13 | 3879.00 |
592 | 2001.01.04 02:19 | sell | 198 | 0.08 | 0.92780 | 0.00000 | 0.00000 | ||
593 | 2001.01.04 02:19 | modify | 198 | 0.08 | 0.92780 | 0.93280 | 0.92480 | ||
594 | 2001.01.04 03:15 | sell | 199 | 0.16 | 0.93041 | 0.00000 | 0.00000 | ||
595 | 2001.01.04 03:15 | modify | 199 | 0.16 | 0.93041 | 0.93541 | 0.92741 | ||
596 | 2001.01.04 04:50 | close | 199 | 0.16 | 0.92922 | 0.93541 | 0.92741 | 19.04 | 3898.04 |
597 | 2001.01.04 04:50 | close | 198 | 0.08 | 0.92922 | 0.93280 | 0.92480 | -11.36 | 3886.68 |
598 | 2001.01.04 16:04 | buy | 200 | 0.08 | 0.94582 | 0.00000 | 0.00000 | ||
599 | 2001.01.04 16:04 | modify | 200 | 0.08 | 0.94582 | 0.94082 | 0.94882 | ||
600 | 2001.01.04 16:22 | buy | 201 | 0.16 | 0.94482 | 0.00000 | 0.00000 | ||
601 | 2001.01.04 16:22 | modify | 201 | 0.16 | 0.94482 | 0.93982 | 0.94782 | ||
602 | 2001.01.04 16:41 | close | 201 | 0.16 | 0.94660 | 0.93982 | 0.94782 | 28.48 | 3915.16 |
603 | 2001.01.04 16:41 | close | 200 | 0.08 | 0.94660 | 0.94082 | 0.94882 | 6.24 | 3921.40 |
604 | 2001.01.04 17:05 | buy | 202 | 0.08 | 0.94596 | 0.00000 | 0.00000 | ||
605 | 2001.01.04 17:05 | modify | 202 | 0.08 | 0.94596 | 0.94096 | 0.94896 | ||
606 | 2001.01.04 17:06 | buy | 203 | 0.16 | 0.94502 | 0.00000 | 0.00000 | ||
607 | 2001.01.04 17:06 | modify | 203 | 0.16 | 0.94502 | 0.94002 | 0.94802 | ||
608 | 2001.01.04 17:21 | close | 203 | 0.16 | 0.94561 | 0.94002 | 0.94802 | 9.44 | 3930.84 |
609 | 2001.01.04 17:21 | close | 202 | 0.08 | 0.94561 | 0.94096 | 0.94896 | -2.80 | 3928.04 |
610 | 2001.01.11 16:32 | buy | 204 | 0.08 | 0.95122 | 0.00000 | 0.00000 | ||
611 | 2001.01.11 16:32 | modify | 204 | 0.08 | 0.95122 | 0.94622 | 0.95422 | ||
612 | 2001.01.11 17:16 | buy | 205 | 0.16 | 0.94947 | 0.00000 | 0.00000 | ||
613 | 2001.01.11 17:16 | modify | 205 | 0.16 | 0.94947 | 0.94447 | 0.95247 | ||
614 | 2001.01.11 17:48 | close | 205 | 0.16 | 0.95170 | 0.94447 | 0.95247 | 35.68 | 3963.72 |
615 | 2001.01.11 17:48 | close | 204 | 0.08 | 0.95170 | 0.94622 | 0.95422 | 3.84 | 3967.56 |
616 | 2001.01.11 21:34 | buy | 206 | 0.08 | 0.95318 | 0.00000 | 0.00000 | ||
617 | 2001.01.11 21:34 | modify | 206 | 0.08 | 0.95318 | 0.94818 | 0.95618 | ||
618 | 2001.01.11 22:18 | buy | 207 | 0.16 | 0.95222 | 0.00000 | 0.00000 | ||
619 | 2001.01.11 22:18 | modify | 207 | 0.16 | 0.95222 | 0.94722 | 0.95522 | ||
620 | 2001.01.11 22:22 | close | 207 | 0.16 | 0.95290 | 0.94722 | 0.95522 | 10.88 | 3978.44 |
621 | 2001.01.11 22:22 | close | 206 | 0.08 | 0.95290 | 0.94818 | 0.95618 | -2.24 | 3976.20 |
622 | 2001.01.17 20:07 | sell | 208 | 0.08 | 0.93130 | 0.00000 | 0.00000 | ||
623 | 2001.01.17 20:07 | modify | 208 | 0.08 | 0.93130 | 0.93630 | 0.92830 | ||
624 | 2001.01.17 21:09 | sell | 209 | 0.16 | 0.93290 | 0.00000 | 0.00000 | ||
625 | 2001.01.17 21:09 | modify | 209 | 0.16 | 0.93290 | 0.93790 | 0.92990 | ||
626 | 2001.01.17 22:07 | close | 209 | 0.16 | 0.93202 | 0.93790 | 0.92990 | 14.08 | 3990.28 |
627 | 2001.01.17 22:07 | close | 208 | 0.08 | 0.93202 | 0.93630 | 0.92830 | -5.76 | 3984.52 |
628 | 2001.01.25 15:45 | sell | 210 | 0.08 | 0.91460 | 0.00000 | 0.00000 | ||
629 | 2001.01.25 15:45 | modify | 210 | 0.08 | 0.91460 | 0.91960 | 0.91160 | ||
630 | 2001.01.25 16:28 | sell | 211 | 0.16 | 0.91620 | 0.00000 | 0.00000 | ||
631 | 2001.01.25 16:28 | modify | 211 | 0.16 | 0.91620 | 0.92120 | 0.91320 | ||
632 | 2001.01.25 17:29 | sell | 212 | 0.24 | 0.91746 | 0.00000 | 0.00000 | ||
633 | 2001.01.25 17:29 | modify | 212 | 0.24 | 0.91746 | 0.92246 | 0.91446 | ||
634 | 2001.01.25 17:35 | s/l | 210 | 0.08 | 0.91960 | 0.91960 | 0.91160 | -40.00 | 3944.52 |
635 | 2001.01.25 19:03 | s/l | 211 | 0.16 | 0.92120 | 0.92120 | 0.91320 | -80.00 | 3864.52 |
636 | 2001.01.25 19:03 | sell | 213 | 0.16 | 0.92100 | 0.00000 | 0.00000 | ||
637 | 2001.01.25 19:03 | modify | 213 | 0.16 | 0.92100 | 0.92600 | 0.91800 | ||
638 | 2001.01.25 19:03 | sell | 214 | 0.24 | 0.92077 | 0.00000 | 0.00000 | ||
639 | 2001.01.25 19:03 | modify | 214 | 0.24 | 0.92077 | 0.92577 | 0.91777 | ||
640 | 2001.01.25 19:20 | s/l | 212 | 0.24 | 0.92246 | 0.92246 | 0.91446 | -120.00 | 3744.52 |
641 | 2001.01.25 22:26 | close | 214 | 0.24 | 0.92062 | 0.92577 | 0.91777 | 3.60 | 3748.12 |
642 | 2001.01.25 22:26 | close | 213 | 0.16 | 0.92062 | 0.92600 | 0.91800 | 6.08 | 3754.20 |
643 | 2001.01.30 22:45 | buy | 215 | 0.08 | 0.92732 | 0.00000 | 0.00000 | ||
644 | 2001.01.30 22:45 | modify | 215 | 0.08 | 0.92732 | 0.92232 | 0.93032 | ||
645 | 2001.01.30 23:59 | buy | 216 | 0.16 | 0.92632 | 0.00000 | 0.00000 | ||
646 | 2001.01.31 00:00 | modify | 216 | 0.16 | 0.92632 | 0.92132 | 0.92932 | ||
647 | 2001.01.31 00:13 | close | 216 | 0.16 | 0.92700 | 0.92132 | 0.92932 | 11.07 | 3765.27 |
648 | 2001.01.31 00:13 | close | 215 | 0.08 | 0.92700 | 0.92232 | 0.93032 | -2.47 | 3762.80 |
649 | 2001.02.01 05:56 | buy | 217 | 0.08 | 0.93992 | 0.00000 | 0.00000 | ||
650 | 2001.02.01 05:56 | modify | 217 | 0.08 | 0.93992 | 0.93492 | 0.94292 | ||
651 | 2001.02.01 06:14 | close | 217 | 0.08 | 0.94085 | 0.93492 | 0.94292 | 7.44 | 3770.24 |
652 | 2001.02.08 18:20 | sell | 218 | 0.08 | 0.91857 | 0.00000 | 0.00000 | ||
653 | 2001.02.08 18:20 | modify | 218 | 0.08 | 0.91857 | 0.92357 | 0.91557 | ||
654 | 2001.02.08 21:41 | sell | 219 | 0.16 | 0.91900 | 0.00000 | 0.00000 | ||
655 | 2001.02.08 21:42 | modify | 219 | 0.16 | 0.91900 | 0.92400 | 0.91600 | ||
656 | 2001.02.08 21:49 | close | 219 | 0.16 | 0.91852 | 0.92400 | 0.91600 | 7.68 | 3777.92 |
657 | 2001.02.08 21:49 | close | 218 | 0.08 | 0.91852 | 0.92357 | 0.91557 | 0.40 | 3778.32 |
658 | 2001.02.13 21:41 | sell | 220 | 0.08 | 0.91930 | 0.00000 | 0.00000 | ||
659 | 2001.02.13 21:42 | modify | 220 | 0.08 | 0.91930 | 0.92430 | 0.91630 | ||
660 | 2001.02.13 23:00 | sell | 221 | 0.16 | 0.92030 | 0.00000 | 0.00000 | ||
661 | 2001.02.13 23:00 | modify | 221 | 0.16 | 0.92030 | 0.92530 | 0.91730 | ||
662 | 2001.02.14 00:37 | close | 221 | 0.16 | 0.91962 | 0.92530 | 0.91730 | 10.39 | 3788.71 |
663 | 2001.02.14 00:37 | close | 220 | 0.08 | 0.91962 | 0.92430 | 0.91630 | -2.81 | 3785.91 |
664 | 2001.02.15 16:14 | sell | 222 | 0.08 | 0.90925 | 0.00000 | 0.00000 | ||
665 | 2001.02.15 16:14 | modify | 222 | 0.08 | 0.90925 | 0.91425 | 0.90625 | ||
666 | 2001.02.15 17:59 | t/p | 222 | 0.08 | 0.90625 | 0.91425 | 0.90625 | 24.00 | 3809.91 |
667 | 2001.02.15 18:08 | sell | 223 | 0.08 | 0.90850 | 0.00000 | 0.00000 | ||
668 | 2001.02.15 18:08 | modify | 223 | 0.08 | 0.90850 | 0.91350 | 0.90550 | ||
669 | 2001.02.15 18:30 | close | 223 | 0.08 | 0.90572 | 0.91350 | 0.90550 | 22.24 | 3832.15 |
670 | 2001.02.15 19:50 | sell | 224 | 0.08 | 0.90540 | 0.00000 | 0.00000 | ||
671 | 2001.02.15 19:51 | modify | 224 | 0.08 | 0.90540 | 0.91040 | 0.90240 | ||
672 | 2001.02.15 22:17 | close | 224 | 0.08 | 0.90452 | 0.91040 | 0.90240 | 7.04 | 3839.19 |
673 | 2001.02.15 23:31 | sell | 225 | 0.08 | 0.90430 | 0.00000 | 0.00000 | ||
674 | 2001.02.15 23:31 | modify | 225 | 0.08 | 0.90430 | 0.90930 | 0.90130 | ||
675 | 2001.02.16 00:03 | sell | 226 | 0.16 | 0.90510 | 0.00000 | 0.00000 | ||
676 | 2001.02.16 00:04 | modify | 226 | 0.16 | 0.90510 | 0.91010 | 0.90210 | ||
677 | 2001.02.16 00:16 | close | 226 | 0.16 | 0.90452 | 0.91010 | 0.90210 | 9.28 | 3848.47 |
678 | 2001.02.16 00:16 | close | 225 | 0.08 | 0.90452 | 0.90930 | 0.90130 | -2.01 | 3846.46 |
679 | 2001.02.19 15:22 | buy | 227 | 0.08 | 0.92158 | 0.00000 | 0.00000 | ||
680 | 2001.02.19 15:22 | modify | 227 | 0.08 | 0.92158 | 0.91658 | 0.92458 | ||
681 | 2001.02.19 17:22 | buy | 228 | 0.16 | 0.92062 | 0.00000 | 0.00000 | ||
682 | 2001.02.19 17:22 | modify | 228 | 0.16 | 0.92062 | 0.91562 | 0.92362 | ||
683 | 2001.02.19 18:06 | close | 228 | 0.16 | 0.92140 | 0.91562 | 0.92362 | 12.48 | 3858.94 |
684 | 2001.02.19 18:06 | close | 227 | 0.08 | 0.92140 | 0.91658 | 0.92458 | -1.44 | 3857.50 |
685 | 2001.02.20 14:10 | sell | 229 | 0.08 | 0.91260 | 0.00000 | 0.00000 | ||
686 | 2001.02.20 14:10 | modify | 229 | 0.08 | 0.91260 | 0.91760 | 0.90960 | ||
687 | 2001.02.20 14:39 | t/p | 229 | 0.08 | 0.90960 | 0.91760 | 0.90960 | 24.00 | 3881.50 |
688 | 2001.02.20 16:49 | sell | 230 | 0.08 | 0.90740 | 0.00000 | 0.00000 | ||
689 | 2001.02.20 16:50 | modify | 230 | 0.08 | 0.90740 | 0.91240 | 0.90440 | ||
690 | 2001.02.20 18:28 | sell | 231 | 0.16 | 0.90856 | 0.00000 | 0.00000 | ||
691 | 2001.02.20 18:28 | modify | 231 | 0.16 | 0.90856 | 0.91356 | 0.90556 | ||
692 | 2001.02.20 19:20 | sell | 232 | 0.24 | 0.91057 | 0.00000 | 0.00000 | ||
693 | 2001.02.20 19:20 | modify | 232 | 0.24 | 0.91057 | 0.91557 | 0.90757 | ||
694 | 2001.02.20 19:39 | close | 232 | 0.24 | 0.90922 | 0.91557 | 0.90757 | 32.40 | 3913.90 |
695 | 2001.02.20 19:39 | close | 231 | 0.16 | 0.90922 | 0.91356 | 0.90556 | -10.56 | 3903.34 |
696 | 2001.02.20 19:39 | close | 230 | 0.08 | 0.90922 | 0.91240 | 0.90440 | -14.56 | 3888.78 |
697 | 2001.02.23 23:44 | buy | 233 | 0.08 | 0.91812 | 0.00000 | 0.00000 | ||
698 | 2001.02.23 23:45 | modify | 233 | 0.08 | 0.91812 | 0.91312 | 0.92112 | ||
699 | 2001.02.26 02:53 | buy | 234 | 0.16 | 0.91712 | 0.00000 | 0.00000 | ||
700 | 2001.02.26 02:53 | modify | 234 | 0.16 | 0.91712 | 0.91212 | 0.92012 | ||
701 | 2001.02.26 03:01 | close | 234 | 0.16 | 0.91784 | 0.91212 | 0.92012 | 11.52 | 3900.30 |
702 | 2001.02.26 03:01 | close | 233 | 0.08 | 0.91784 | 0.91312 | 0.92112 | -2.15 | 3898.15 |
703 | 2001.03.13 20:46 | sell | 235 | 0.08 | 0.91450 | 0.00000 | 0.00000 | ||
704 | 2001.03.13 20:46 | modify | 235 | 0.08 | 0.91450 | 0.91950 | 0.91150 | ||
705 | 2001.03.13 23:03 | sell | 236 | 0.16 | 0.91510 | 0.00000 | 0.00000 | ||
706 | 2001.03.13 23:03 | modify | 236 | 0.16 | 0.91510 | 0.92010 | 0.91210 | ||
707 | 2001.03.13 23:06 | close | 236 | 0.16 | 0.91462 | 0.92010 | 0.91210 | 7.68 | 3905.83 |
708 | 2001.03.13 23:06 | close | 235 | 0.08 | 0.91462 | 0.91950 | 0.91150 | -0.96 | 3904.87 |
709 | 2001.03.16 00:56 | sell | 237 | 0.08 | 0.89780 | 0.00000 | 0.00000 | ||
710 | 2001.03.16 00:57 | modify | 237 | 0.08 | 0.89780 | 0.90280 | 0.89480 | ||
711 | 2001.03.16 01:53 | sell | 238 | 0.16 | 0.89900 | 0.00000 | 0.00000 | ||
712 | 2001.03.16 01:53 | modify | 238 | 0.16 | 0.89900 | 0.90400 | 0.89600 | ||
713 | 2001.03.16 02:11 | close | 238 | 0.16 | 0.89832 | 0.90400 | 0.89600 | 10.88 | 3915.75 |
714 | 2001.03.16 02:11 | close | 237 | 0.08 | 0.89832 | 0.90280 | 0.89480 | -4.16 | 3911.59 |
715 | 2001.03.21 02:13 | buy | 239 | 0.08 | 0.91122 | 0.00000 | 0.00000 | ||
716 | 2001.03.21 02:13 | modify | 239 | 0.08 | 0.91122 | 0.90622 | 0.91422 | ||
717 | 2001.03.21 03:04 | buy | 240 | 0.16 | 0.90992 | 0.00000 | 0.00000 | ||
718 | 2001.03.21 03:04 | modify | 240 | 0.16 | 0.90992 | 0.90492 | 0.91292 | ||
719 | 2001.03.21 03:18 | close | 240 | 0.16 | 0.91070 | 0.90492 | 0.91292 | 12.48 | 3924.07 |
720 | 2001.03.21 03:18 | close | 239 | 0.08 | 0.91070 | 0.90622 | 0.91422 | -4.16 | 3919.91 |
721 | 2001.03.21 14:19 | sell | 241 | 0.08 | 0.89910 | 0.00000 | 0.00000 | ||
722 | 2001.03.21 14:19 | modify | 241 | 0.08 | 0.89910 | 0.90410 | 0.89610 | ||
723 | 2001.03.21 15:31 | sell | 242 | 0.16 | 0.90011 | 0.00000 | 0.00000 | ||
724 | 2001.03.21 15:31 | modify | 242 | 0.16 | 0.90011 | 0.90511 | 0.89711 | ||
725 | 2001.03.21 15:37 | close | 242 | 0.16 | 0.89832 | 0.90511 | 0.89711 | 28.64 | 3948.55 |
726 | 2001.03.21 15:37 | close | 241 | 0.08 | 0.89832 | 0.90410 | 0.89610 | 6.24 | 3954.79 |
727 | 2001.03.21 16:29 | sell | 243 | 0.08 | 0.89858 | 0.00000 | 0.00000 | ||
728 | 2001.03.21 16:29 | modify | 243 | 0.08 | 0.89858 | 0.90358 | 0.89558 | ||
729 | 2001.03.21 16:33 | sell | 244 | 0.16 | 0.89960 | 0.00000 | 0.00000 | ||
730 | 2001.03.21 16:33 | modify | 244 | 0.16 | 0.89960 | 0.90460 | 0.89660 | ||
731 | 2001.03.21 16:54 | close | 244 | 0.16 | 0.89782 | 0.90460 | 0.89660 | 28.48 | 3983.27 |
732 | 2001.03.21 16:54 | close | 243 | 0.08 | 0.89782 | 0.90358 | 0.89558 | 6.08 | 3989.35 |
733 | 2001.03.21 17:02 | sell | 245 | 0.08 | 0.89845 | 0.00000 | 0.00000 | ||
734 | 2001.03.21 17:02 | modify | 245 | 0.08 | 0.89845 | 0.90345 | 0.89545 | ||
735 | 2001.03.21 18:13 | close | 245 | 0.08 | 0.89762 | 0.90345 | 0.89545 | 6.64 | 3995.99 |
736 | 2001.03.22 18:24 | sell | 246 | 0.08 | 0.88565 | 0.00000 | 0.00000 | ||
737 | 2001.03.22 18:24 | modify | 246 | 0.08 | 0.88565 | 0.89065 | 0.88265 | ||
738 | 2001.03.22 18:50 | sell | 247 | 0.16 | 0.88721 | 0.00000 | 0.00000 | ||
739 | 2001.03.22 18:50 | modify | 247 | 0.16 | 0.88721 | 0.89221 | 0.88421 | ||
740 | 2001.03.22 18:59 | sell | 248 | 0.24 | 0.88863 | 0.00000 | 0.00000 | ||
741 | 2001.03.22 18:59 | modify | 248 | 0.24 | 0.88863 | 0.89363 | 0.88563 | ||
742 | 2001.03.22 19:17 | close | 248 | 0.24 | 0.88752 | 0.89363 | 0.88563 | 26.64 | 4022.63 |
743 | 2001.03.22 19:17 | close | 247 | 0.16 | 0.88752 | 0.89221 | 0.88421 | -4.96 | 4017.67 |
744 | 2001.03.22 19:17 | close | 246 | 0.08 | 0.88752 | 0.89065 | 0.88265 | -14.96 | 4002.71 |
745 | 2001.04.04 00:42 | buy | 249 | 0.08 | 0.89747 | 0.00000 | 0.00000 | ||
746 | 2001.04.04 00:42 | modify | 249 | 0.08 | 0.89747 | 0.89247 | 0.90047 | ||
747 | 2001.04.04 01:50 | buy | 250 | 0.16 | 0.89652 | 0.00000 | 0.00000 | ||
748 | 2001.04.04 01:50 | modify | 250 | 0.16 | 0.89652 | 0.89152 | 0.89952 | ||
749 | 2001.04.04 02:14 | close | 250 | 0.16 | 0.89713 | 0.89152 | 0.89952 | 9.76 | 4012.47 |
750 | 2001.04.04 02:14 | close | 249 | 0.08 | 0.89713 | 0.89247 | 0.90047 | -2.72 | 4009.75 |
751 | 2001.04.10 20:20 | sell | 251 | 0.08 | 0.88880 | 0.00000 | 0.00000 | ||
752 | 2001.04.10 20:20 | modify | 251 | 0.08 | 0.88880 | 0.89380 | 0.88580 | ||
753 | 2001.04.10 22:11 | close | 251 | 0.08 | 0.88792 | 0.89380 | 0.88580 | 7.04 | 4016.79 |
754 | 2001.04.17 14:34 | sell | 252 | 0.08 | 0.88020 | 0.00000 | 0.00000 | ||
755 | 2001.04.17 14:34 | modify | 252 | 0.08 | 0.88020 | 0.88520 | 0.87720 | ||
756 | 2001.04.17 14:59 | close | 252 | 0.08 | 0.87932 | 0.88520 | 0.87720 | 7.04 | 4023.83 |
757 | 2001.04.17 16:09 | sell | 253 | 0.08 | 0.87940 | 0.00000 | 0.00000 | ||
758 | 2001.04.17 16:09 | modify | 253 | 0.08 | 0.87940 | 0.88440 | 0.87640 | ||
759 | 2001.04.17 16:25 | sell | 254 | 0.16 | 0.88060 | 0.00000 | 0.00000 | ||
760 | 2001.04.17 16:25 | modify | 254 | 0.16 | 0.88060 | 0.88560 | 0.87760 | ||
761 | 2001.04.17 16:27 | close | 254 | 0.16 | 0.87982 | 0.88560 | 0.87760 | 12.48 | 4036.31 |
762 | 2001.04.17 16:27 | close | 253 | 0.08 | 0.87982 | 0.88440 | 0.87640 | -3.36 | 4032.95 |
763 | 2001.04.20 01:16 | buy | 255 | 0.08 | 0.89742 | 0.00000 | 0.00000 | ||
764 | 2001.04.20 01:16 | modify | 255 | 0.08 | 0.89742 | 0.89242 | 0.90042 | ||
765 | 2001.04.20 03:04 | buy | 256 | 0.16 | 0.89678 | 0.00000 | 0.00000 | ||
766 | 2001.04.20 03:04 | modify | 256 | 0.16 | 0.89678 | 0.89178 | 0.89978 | ||
767 | 2001.04.20 04:14 | buy | 257 | 0.24 | 0.89542 | 0.00000 | 0.00000 | ||
768 | 2001.04.20 04:14 | modify | 257 | 0.24 | 0.89542 | 0.89042 | 0.89842 | ||
769 | 2001.04.20 04:27 | close | 257 | 0.24 | 0.89650 | 0.89042 | 0.89842 | 25.92 | 4058.87 |
770 | 2001.04.20 04:27 | close | 256 | 0.16 | 0.89650 | 0.89178 | 0.89978 | -4.48 | 4054.39 |
771 | 2001.04.20 04:27 | close | 255 | 0.08 | 0.89650 | 0.89242 | 0.90042 | -7.36 | 4047.03 |
772 | 2001.04.27 18:22 | sell | 258 | 0.08 | 0.89365 | 0.00000 | 0.00000 | ||
773 | 2001.04.27 18:22 | modify | 258 | 0.08 | 0.89365 | 0.89865 | 0.89065 | ||
774 | 2001.04.27 19:55 | t/p | 258 | 0.08 | 0.89065 | 0.89865 | 0.89065 | 24.00 | 4071.03 |
775 | 2001.04.27 20:20 | sell | 259 | 0.08 | 0.89130 | 0.00000 | 0.00000 | ||
776 | 2001.04.27 20:21 | modify | 259 | 0.08 | 0.89130 | 0.89630 | 0.88830 | ||
777 | 2001.04.27 22:27 | sell | 260 | 0.16 | 0.89220 | 0.00000 | 0.00000 | ||
778 | 2001.04.27 22:27 | modify | 260 | 0.16 | 0.89220 | 0.89720 | 0.88920 | ||
779 | 2001.04.27 22:51 | close | 260 | 0.16 | 0.89162 | 0.89720 | 0.88920 | 9.28 | 4080.31 |
780 | 2001.04.27 22:51 | close | 259 | 0.08 | 0.89162 | 0.89630 | 0.88830 | -2.56 | 4077.75 |
781 | 2001.05.22 20:51 | sell | 261 | 0.08 | 0.86440 | 0.00000 | 0.00000 | ||
782 | 2001.05.22 20:52 | modify | 261 | 0.08 | 0.86440 | 0.86940 | 0.86140 | ||
783 | 2001.05.22 21:53 | sell | 262 | 0.16 | 0.86506 | 0.00000 | 0.00000 | ||
784 | 2001.05.22 21:53 | modify | 262 | 0.16 | 0.86506 | 0.87006 | 0.86206 | ||
785 | 2001.05.22 22:04 | close | 262 | 0.16 | 0.86452 | 0.87006 | 0.86206 | 8.64 | 4086.39 |
786 | 2001.05.22 22:04 | close | 261 | 0.08 | 0.86452 | 0.86940 | 0.86140 | -0.96 | 4085.43 |
787 | 2001.06.14 20:46 | buy | 263 | 0.08 | 0.86172 | 0.00000 | 0.00000 | ||
788 | 2001.06.14 20:46 | modify | 263 | 0.08 | 0.86172 | 0.85672 | 0.86472 | ||
789 | 2001.06.14 23:05 | buy | 264 | 0.16 | 0.86112 | 0.00000 | 0.00000 | ||
790 | 2001.06.14 23:05 | modify | 264 | 0.16 | 0.86112 | 0.85612 | 0.86412 | ||
791 | 2001.06.14 23:30 | close | 264 | 0.16 | 0.86160 | 0.85612 | 0.86412 | 7.68 | 4093.11 |
792 | 2001.06.14 23:30 | close | 263 | 0.08 | 0.86160 | 0.85672 | 0.86472 | -0.96 | 4092.15 |
793 | 2001.06.28 17:00 | sell | 265 | 0.08 | 0.85050 | 0.00000 | 0.00000 | ||
794 | 2001.06.28 17:00 | modify | 265 | 0.08 | 0.85050 | 0.85550 | 0.84750 | ||
795 | 2001.06.28 18:09 | t/p | 265 | 0.08 | 0.84750 | 0.85550 | 0.84750 | 24.00 | 4116.15 |
796 | 2001.06.28 20:39 | sell | 266 | 0.08 | 0.84520 | 0.00000 | 0.00000 | ||
797 | 2001.06.28 20:39 | modify | 266 | 0.08 | 0.84520 | 0.85020 | 0.84220 | ||
798 | 2001.06.28 23:15 | close | 266 | 0.08 | 0.84422 | 0.85020 | 0.84220 | 7.84 | 4123.99 |
799 | 2001.07.06 19:29 | buy | 267 | 0.08 | 0.84562 | 0.00000 | 0.00000 | ||
800 | 2001.07.06 19:29 | modify | 267 | 0.08 | 0.84562 | 0.84062 | 0.84862 | ||
801 | 2001.07.06 22:50 | close | 267 | 0.08 | 0.84700 | 0.84062 | 0.84862 | 11.04 | 4135.03 |
802 | 2001.07.18 20:38 | buy | 268 | 0.08 | 0.87142 | 0.00000 | 0.00000 | ||
803 | 2001.07.18 20:38 | modify | 268 | 0.08 | 0.87142 | 0.86642 | 0.87442 | ||
804 | 2001.07.19 01:35 | close | 268 | 0.08 | 0.87280 | 0.86642 | 0.87442 | 11.32 | 4146.36 |
805 | 2001.08.09 21:11 | buy | 269 | 0.08 | 0.89142 | 0.00000 | 0.00000 | ||
806 | 2001.08.09 21:12 | modify | 269 | 0.08 | 0.89142 | 0.88642 | 0.89442 | ||
807 | 2001.08.09 23:01 | close | 269 | 0.08 | 0.89230 | 0.88642 | 0.89442 | 7.04 | 4153.40 |
808 | 2001.08.15 15:19 | buy | 270 | 0.08 | 0.91102 | 0.00000 | 0.00000 | ||
809 | 2001.08.15 15:19 | modify | 270 | 0.08 | 0.91102 | 0.90602 | 0.91402 | ||
810 | 2001.08.15 16:24 | close | 270 | 0.08 | 0.91190 | 0.90602 | 0.91402 | 7.04 | 4160.44 |
811 | 2001.08.30 22:12 | buy | 271 | 0.08 | 0.91722 | 0.00000 | 0.00000 | ||
812 | 2001.08.30 22:12 | modify | 271 | 0.08 | 0.91722 | 0.91222 | 0.92022 | ||
813 | 2001.08.30 22:46 | buy | 272 | 0.16 | 0.91572 | 0.00000 | 0.00000 | ||
814 | 2001.08.30 22:46 | modify | 272 | 0.16 | 0.91572 | 0.91072 | 0.91872 | ||
815 | 2001.08.30 23:17 | close | 272 | 0.16 | 0.91650 | 0.91072 | 0.91872 | 12.48 | 4172.92 |
816 | 2001.08.30 23:17 | close | 271 | 0.08 | 0.91650 | 0.91222 | 0.92022 | -5.76 | 4167.16 |
817 | 2001.08.31 19:32 | sell | 273 | 0.08 | 0.90953 | 0.00000 | 0.00000 | ||
818 | 2001.08.31 19:32 | modify | 273 | 0.08 | 0.90953 | 0.91453 | 0.90653 | ||
819 | 2001.08.31 20:39 | sell | 274 | 0.16 | 0.91100 | 0.00000 | 0.00000 | ||
820 | 2001.08.31 20:40 | modify | 274 | 0.16 | 0.91100 | 0.91600 | 0.90800 | ||
821 | 2001.08.31 21:52 | sell | 275 | 0.24 | 0.91205 | 0.00000 | 0.00000 | ||
822 | 2001.08.31 21:52 | modify | 275 | 0.24 | 0.91205 | 0.91705 | 0.90905 | ||
823 | 2001.08.31 22:55 | close | 275 | 0.24 | 0.91112 | 0.91705 | 0.90905 | 22.32 | 4189.48 |
824 | 2001.08.31 22:55 | close | 274 | 0.16 | 0.91112 | 0.91600 | 0.90800 | -1.92 | 4187.56 |
825 | 2001.08.31 22:55 | close | 273 | 0.08 | 0.91112 | 0.91453 | 0.90653 | -12.72 | 4174.84 |
826 | 2001.09.04 12:44 | sell | 276 | 0.08 | 0.89825 | 0.00000 | 0.00000 | ||
827 | 2001.09.04 12:44 | modify | 276 | 0.08 | 0.89825 | 0.90325 | 0.89525 | ||
828 | 2001.09.04 14:55 | close | 276 | 0.08 | 0.89742 | 0.90325 | 0.89525 | 6.64 | 4181.48 |
829 | 2001.09.04 20:32 | sell | 277 | 0.08 | 0.88730 | 0.00000 | 0.00000 | ||
830 | 2001.09.04 20:33 | modify | 277 | 0.08 | 0.88730 | 0.89230 | 0.88430 | ||
831 | 2001.09.04 22:53 | sell | 278 | 0.16 | 0.88800 | 0.00000 | 0.00000 | ||
832 | 2001.09.04 22:53 | modify | 278 | 0.16 | 0.88800 | 0.89300 | 0.88500 | ||
833 | 2001.09.05 03:00 | close | 278 | 0.16 | 0.88742 | 0.89300 | 0.88500 | 8.79 | 4190.26 |
834 | 2001.09.05 03:00 | close | 277 | 0.08 | 0.88742 | 0.89230 | 0.88430 | -1.21 | 4189.06 |
835 | 2001.09.06 21:46 | buy | 279 | 0.08 | 0.89520 | 0.00000 | 0.00000 | ||
836 | 2001.09.06 21:46 | modify | 279 | 0.08 | 0.89520 | 0.89020 | 0.89820 | ||
837 | 2001.09.07 00:21 | close | 279 | 0.08 | 0.89623 | 0.89020 | 0.89820 | 8.33 | 4197.39 |
838 | 2001.09.07 18:33 | buy | 280 | 0.08 | 0.90272 | 0.00000 | 0.00000 | ||
839 | 2001.09.07 18:33 | modify | 280 | 0.08 | 0.90272 | 0.89772 | 0.90572 | ||
840 | 2001.09.07 20:02 | t/p | 280 | 0.08 | 0.90572 | 0.89772 | 0.90572 | 24.00 | 4221.39 |
841 | 2001.09.07 20:52 | buy | 281 | 0.08 | 0.90512 | 0.00000 | 0.00000 | ||
842 | 2001.09.07 20:52 | modify | 281 | 0.08 | 0.90512 | 0.90012 | 0.90812 | ||
843 | 2001.09.10 01:01 | buy | 282 | 0.16 | 0.90622 | 0.00000 | 0.00000 | ||
844 | 2001.09.10 01:01 | modify | 282 | 0.16 | 0.90622 | 0.90122 | 0.90922 | ||
845 | 2001.09.10 01:05 | close | 282 | 0.16 | 0.90650 | 0.90122 | 0.90922 | 4.48 | 4225.87 |
846 | 2001.09.10 01:05 | close | 281 | 0.08 | 0.90650 | 0.90012 | 0.90812 | 11.13 | 4237.00 |
847 | 2001.09.11 20:35 | buy | 283 | 0.08 | 0.91292 | 0.00000 | 0.00000 | ||
848 | 2001.09.11 20:35 | modify | 283 | 0.08 | 0.91292 | 0.90792 | 0.91592 | ||
849 | 2001.09.12 00:21 | buy | 284 | 0.16 | 0.91338 | 0.00000 | 0.00000 | ||
850 | 2001.09.12 00:21 | modify | 284 | 0.16 | 0.91338 | 0.90838 | 0.91638 | ||
851 | 2001.09.12 00:26 | close | 284 | 0.16 | 0.91360 | 0.90838 | 0.91638 | 3.52 | 4240.52 |
852 | 2001.09.12 00:26 | close | 283 | 0.08 | 0.91360 | 0.90792 | 0.91592 | 5.53 | 4246.06 |
853 | 2001.09.14 15:51 | buy | 285 | 0.08 | 0.92044 | 0.00000 | 0.00000 | ||
854 | 2001.09.14 15:51 | modify | 285 | 0.08 | 0.92044 | 0.91544 | 0.92344 | ||
855 | 2001.09.14 15:51 | buy | 286 | 0.16 | 0.91760 | 0.00000 | 0.00000 | ||
856 | 2001.09.14 15:51 | modify | 286 | 0.16 | 0.91760 | 0.91260 | 0.92060 | ||
857 | 2001.09.14 15:54 | close | 286 | 0.16 | 0.92008 | 0.91260 | 0.92060 | 39.68 | 4285.74 |
858 | 2001.09.14 15:54 | close | 285 | 0.08 | 0.92008 | 0.91544 | 0.92344 | -2.88 | 4282.86 |
859 | 2001.09.14 18:13 | buy | 287 | 0.09 | 0.92042 | 0.00000 | 0.00000 | ||
860 | 2001.09.14 18:13 | modify | 287 | 0.09 | 0.92042 | 0.91542 | 0.92342 | ||
861 | 2001.09.14 19:20 | buy | 288 | 0.18 | 0.91982 | 0.00000 | 0.00000 | ||
862 | 2001.09.14 19:20 | modify | 288 | 0.18 | 0.91982 | 0.91482 | 0.92282 | ||
863 | 2001.09.14 19:23 | buy | 289 | 0.27 | 0.91842 | 0.00000 | 0.00000 | ||
864 | 2001.09.14 19:23 | modify | 289 | 0.27 | 0.91842 | 0.91342 | 0.92142 | ||
865 | 2001.09.14 19:25 | close | 289 | 0.27 | 0.91964 | 0.91342 | 0.92142 | 32.94 | 4315.80 |
866 | 2001.09.14 19:25 | close | 288 | 0.18 | 0.91964 | 0.91482 | 0.92282 | -3.24 | 4312.56 |
867 | 2001.09.14 19:25 | close | 287 | 0.09 | 0.91964 | 0.91542 | 0.92342 | -7.02 | 4305.54 |
868 | 2001.09.17 12:15 | buy | 290 | 0.09 | 0.93092 | 0.00000 | 0.00000 | ||
869 | 2001.09.17 12:15 | modify | 290 | 0.09 | 0.93092 | 0.92592 | 0.93392 | ||
870 | 2001.09.17 12:25 | buy | 291 | 0.18 | 0.92910 | 0.00000 | 0.00000 | ||
871 | 2001.09.17 12:25 | modify | 291 | 0.18 | 0.92910 | 0.92410 | 0.93210 | ||
872 | 2001.09.17 12:29 | close | 291 | 0.18 | 0.93011 | 0.92410 | 0.93210 | 18.18 | 4323.72 |
873 | 2001.09.17 12:29 | close | 290 | 0.09 | 0.93011 | 0.92592 | 0.93392 | -7.29 | 4316.43 |
874 | 2001.09.21 20:14 | sell | 292 | 0.09 | 0.91170 | 0.00000 | 0.00000 | ||
875 | 2001.09.21 20:14 | modify | 292 | 0.09 | 0.91170 | 0.91670 | 0.90870 | ||
876 | 2001.09.21 21:06 | sell | 293 | 0.18 | 0.91330 | 0.00000 | 0.00000 | ||
877 | 2001.09.21 21:07 | modify | 293 | 0.18 | 0.91330 | 0.91830 | 0.91030 | ||
878 | 2001.09.21 22:17 | sell | 294 | 0.27 | 0.91480 | 0.00000 | 0.00000 | ||
879 | 2001.09.21 22:17 | modify | 294 | 0.27 | 0.91480 | 0.91980 | 0.91180 | ||
880 | 2001.09.21 22:27 | close | 294 | 0.27 | 0.91342 | 0.91980 | 0.91180 | 37.26 | 4353.69 |
881 | 2001.09.21 22:27 | close | 293 | 0.18 | 0.91342 | 0.91830 | 0.91030 | -2.16 | 4351.53 |
882 | 2001.09.21 22:27 | close | 292 | 0.09 | 0.91342 | 0.91670 | 0.90870 | -15.48 | 4336.05 |
883 | 2001.10.11 17:12 | sell | 295 | 0.09 | 0.90230 | 0.00000 | 0.00000 | ||
884 | 2001.10.11 17:12 | modify | 295 | 0.09 | 0.90230 | 0.90730 | 0.89930 | ||
885 | 2001.10.11 21:00 | close | 295 | 0.09 | 0.90102 | 0.90730 | 0.89930 | 11.52 | 4347.57 |
886 | 2001.10.29 19:26 | buy | 296 | 0.09 | 0.90382 | 0.00000 | 0.00000 | ||
887 | 2001.10.29 19:26 | modify | 296 | 0.09 | 0.90382 | 0.89882 | 0.90682 | ||
888 | 2001.10.29 20:47 | close | 296 | 0.09 | 0.90470 | 0.89882 | 0.90682 | 7.92 | 4355.49 |
889 | 2001.11.01 15:55 | buy | 297 | 0.09 | 0.90852 | 0.00000 | 0.00000 | ||
890 | 2001.11.01 15:55 | modify | 297 | 0.09 | 0.90852 | 0.90352 | 0.91152 | ||
891 | 2001.11.01 16:26 | t/p | 297 | 0.09 | 0.91152 | 0.90352 | 0.91152 | 27.00 | 4382.49 |
892 | 2001.11.01 16:50 | buy | 298 | 0.09 | 0.90942 | 0.00000 | 0.00000 | ||
893 | 2001.11.01 16:50 | modify | 298 | 0.09 | 0.90942 | 0.90442 | 0.91242 | ||
894 | 2001.11.01 18:35 | buy | 299 | 0.18 | 0.90902 | 0.00000 | 0.00000 | ||
895 | 2001.11.01 18:35 | modify | 299 | 0.18 | 0.90902 | 0.90402 | 0.91202 | ||
896 | 2001.11.01 18:41 | close | 299 | 0.18 | 0.90945 | 0.90402 | 0.91202 | 7.74 | 4390.23 |
897 | 2001.11.01 18:41 | close | 298 | 0.09 | 0.90945 | 0.90442 | 0.91242 | 0.27 | 4390.50 |
898 | 2001.11.13 17:57 | sell | 300 | 0.09 | 0.88195 | 0.00000 | 0.00000 | ||
899 | 2001.11.13 17:57 | modify | 300 | 0.09 | 0.88195 | 0.88695 | 0.87895 | ||
900 | 2001.11.13 20:12 | close | 300 | 0.09 | 0.88102 | 0.88695 | 0.87895 | 8.37 | 4398.87 |
901 | 2001.11.30 19:59 | buy | 301 | 0.09 | 0.89562 | 0.00000 | 0.00000 | ||
902 | 2001.11.30 19:59 | modify | 301 | 0.09 | 0.89562 | 0.89062 | 0.89862 | ||
903 | 2001.11.30 20:26 | buy | 302 | 0.18 | 0.89397 | 0.00000 | 0.00000 | ||
904 | 2001.11.30 20:26 | modify | 302 | 0.18 | 0.89397 | 0.88897 | 0.89697 | ||
905 | 2001.11.30 20:48 | close | 302 | 0.18 | 0.89600 | 0.88897 | 0.89697 | 36.54 | 4435.41 |
906 | 2001.11.30 20:48 | close | 301 | 0.09 | 0.89600 | 0.89062 | 0.89862 | 3.42 | 4438.83 |
907 | 2001.11.30 20:55 | buy | 303 | 0.09 | 0.89542 | 0.00000 | 0.00000 | ||
908 | 2001.11.30 20:55 | modify | 303 | 0.09 | 0.89542 | 0.89042 | 0.89842 | ||
909 | 2001.11.30 22:10 | close | 303 | 0.09 | 0.89634 | 0.89042 | 0.89842 | 8.28 | 4447.11 |
910 | 2001.12.21 20:35 | sell | 304 | 0.09 | 0.88720 | 0.00000 | 0.00000 | ||
911 | 2001.12.21 20:35 | modify | 304 | 0.09 | 0.88720 | 0.89220 | 0.88420 | ||
912 | 2001.12.21 21:42 | sell | 305 | 0.18 | 0.88840 | 0.00000 | 0.00000 | ||
913 | 2001.12.21 21:43 | modify | 305 | 0.18 | 0.88840 | 0.89340 | 0.88540 | ||
914 | 2001.12.21 22:53 | close | 305 | 0.18 | 0.88772 | 0.89340 | 0.88540 | 12.24 | 4459.35 |
915 | 2001.12.21 22:53 | close | 304 | 0.09 | 0.88772 | 0.89220 | 0.88420 | -4.68 | 4454.67 |
916 | 2001.12.24 17:42 | sell | 306 | 0.09 | 0.87778 | 0.00000 | 0.00000 | ||
917 | 2001.12.24 17:42 | modify | 306 | 0.09 | 0.87778 | 0.88278 | 0.87478 | ||
918 | 2001.12.24 22:18 | close | 306 | 0.09 | 0.87682 | 0.88278 | 0.87478 | 8.64 | 4463.31 |
919 | 2002.01.02 17:27 | buy | 307 | 0.09 | 0.90442 | 0.00000 | 0.00000 | ||
920 | 2002.01.02 17:27 | modify | 307 | 0.09 | 0.90442 | 0.89942 | 0.90742 | ||
921 | 2002.01.02 18:05 | buy | 308 | 0.18 | 0.90272 | 0.00000 | 0.00000 | ||
922 | 2002.01.02 18:05 | modify | 308 | 0.18 | 0.90272 | 0.89772 | 0.90572 | ||
923 | 2002.01.02 18:21 | close | 308 | 0.18 | 0.90490 | 0.89772 | 0.90572 | 39.24 | 4502.55 |
924 | 2002.01.02 18:21 | close | 307 | 0.09 | 0.90490 | 0.89942 | 0.90742 | 4.32 | 4506.87 |
925 | 2002.01.16 01:24 | sell | 309 | 0.09 | 0.88370 | 0.00000 | 0.00000 | ||
926 | 2002.01.16 01:24 | modify | 309 | 0.09 | 0.88370 | 0.88870 | 0.88070 | ||
927 | 2002.01.16 02:51 | sell | 310 | 0.18 | 0.88452 | 0.00000 | 0.00000 | ||
928 | 2002.01.16 02:51 | modify | 310 | 0.18 | 0.88452 | 0.88952 | 0.88152 | ||
929 | 2002.01.16 03:22 | close | 310 | 0.18 | 0.88392 | 0.88952 | 0.88152 | 10.80 | 4517.67 |
930 | 2002.01.16 03:22 | close | 309 | 0.09 | 0.88392 | 0.88870 | 0.88070 | -1.98 | 4515.69 |
931 | 2002.01.23 23:59 | sell | 311 | 0.09 | 0.87810 | 0.00000 | 0.00000 | ||
932 | 2002.01.23 23:59 | modify | 311 | 0.09 | 0.87810 | 0.88310 | 0.87510 | ||
933 | 2002.01.24 01:55 | close | 311 | 0.09 | 0.87722 | 0.88310 | 0.87510 | 7.09 | 4522.78 |
934 | 2002.01.25 16:52 | sell | 312 | 0.09 | 0.86680 | 0.00000 | 0.00000 | ||
935 | 2002.01.25 16:53 | modify | 312 | 0.09 | 0.86680 | 0.87180 | 0.86380 | ||
936 | 2002.01.25 18:04 | t/p | 312 | 0.09 | 0.86380 | 0.87180 | 0.86380 | 27.00 | 4549.78 |
937 | 2002.01.25 21:24 | sell | 313 | 0.09 | 0.86440 | 0.00000 | 0.00000 | ||
938 | 2002.01.25 21:24 | modify | 313 | 0.09 | 0.86440 | 0.86940 | 0.86140 | ||
939 | 2002.01.25 22:09 | sell | 314 | 0.18 | 0.86510 | 0.00000 | 0.00000 | ||
940 | 2002.01.25 22:09 | modify | 314 | 0.18 | 0.86510 | 0.87010 | 0.86210 | ||
941 | 2002.01.25 22:13 | close | 314 | 0.18 | 0.86457 | 0.87010 | 0.86210 | 9.54 | 4559.32 |
942 | 2002.01.25 22:13 | close | 313 | 0.09 | 0.86457 | 0.86940 | 0.86140 | -1.53 | 4557.79 |
943 | 2002.02.19 22:22 | buy | 315 | 0.09 | 0.87722 | 0.00000 | 0.00000 | ||
944 | 2002.02.19 22:22 | modify | 315 | 0.09 | 0.87722 | 0.87222 | 0.88022 | ||
945 | 2002.02.20 01:09 | buy | 316 | 0.18 | 0.87642 | 0.00000 | 0.00000 | ||
946 | 2002.02.20 01:09 | modify | 316 | 0.18 | 0.87642 | 0.87142 | 0.87942 | ||
947 | 2002.02.20 02:17 | close | 316 | 0.18 | 0.87700 | 0.87142 | 0.87942 | 10.44 | 4568.23 |
948 | 2002.02.20 02:17 | close | 315 | 0.09 | 0.87700 | 0.87222 | 0.88022 | -1.87 | 4566.35 |
949 | 2002.05.03 21:37 | buy | 317 | 0.09 | 0.91642 | 0.00000 | 0.00000 | ||
950 | 2002.05.03 21:37 | modify | 317 | 0.09 | 0.91642 | 0.91142 | 0.91942 | ||
951 | 2002.05.06 01:01 | buy | 318 | 0.18 | 0.91662 | 0.00000 | 0.00000 | ||
952 | 2002.05.06 01:02 | modify | 318 | 0.18 | 0.91662 | 0.91162 | 0.91962 | ||
953 | 2002.05.06 02:11 | close | 318 | 0.18 | 0.91685 | 0.91162 | 0.91962 | 4.14 | 4570.49 |
954 | 2002.05.06 02:11 | close | 317 | 0.09 | 0.91685 | 0.91142 | 0.91942 | 3.98 | 4574.47 |
955 | 2002.06.06 19:01 | buy | 319 | 0.09 | 0.94532 | 0.00000 | 0.00000 | ||
956 | 2002.06.06 19:01 | modify | 319 | 0.09 | 0.94532 | 0.94032 | 0.94832 | ||
957 | 2002.06.06 20:14 | buy | 320 | 0.18 | 0.94402 | 0.00000 | 0.00000 | ||
958 | 2002.06.06 20:14 | modify | 320 | 0.18 | 0.94402 | 0.93902 | 0.94702 | ||
959 | 2002.06.06 20:27 | close | 320 | 0.18 | 0.94485 | 0.93902 | 0.94702 | 14.94 | 4589.41 |
960 | 2002.06.06 20:27 | close | 319 | 0.09 | 0.94485 | 0.94032 | 0.94832 | -4.23 | 4585.18 |
961 | 2002.06.26 00:59 | buy | 321 | 0.09 | 0.97922 | 0.00000 | 0.00000 | ||
962 | 2002.06.26 00:59 | modify | 321 | 0.09 | 0.97922 | 0.97422 | 0.98222 | ||
963 | 2002.06.26 01:58 | t/p | 321 | 0.09 | 0.98222 | 0.97422 | 0.98222 | 27.00 | 4612.18 |
964 | 2002.06.26 03:14 | buy | 322 | 0.09 | 0.98322 | 0.00000 | 0.00000 | ||
965 | 2002.06.26 03:14 | modify | 322 | 0.09 | 0.98322 | 0.97822 | 0.98622 | ||
966 | 2002.06.26 04:25 | t/p | 322 | 0.09 | 0.98622 | 0.97822 | 0.98622 | 27.00 | 4639.18 |
967 | 2002.06.26 05:31 | buy | 323 | 0.09 | 0.98592 | 0.00000 | 0.00000 | ||
968 | 2002.06.26 05:31 | modify | 323 | 0.09 | 0.98592 | 0.98092 | 0.98892 | ||
969 | 2002.06.26 07:56 | buy | 324 | 0.18 | 0.98572 | 0.00000 | 0.00000 | ||
970 | 2002.06.26 07:56 | modify | 324 | 0.18 | 0.98572 | 0.98072 | 0.98872 | ||
971 | 2002.06.26 08:07 | close | 324 | 0.18 | 0.98731 | 0.98072 | 0.98872 | 28.62 | 4667.80 |
972 | 2002.06.26 08:07 | close | 323 | 0.09 | 0.98731 | 0.98092 | 0.98892 | 12.51 | 4680.31 |
973 | 2002.06.26 08:15 | buy | 325 | 0.09 | 0.98692 | 0.00000 | 0.00000 | ||
974 | 2002.06.26 08:15 | modify | 325 | 0.09 | 0.98692 | 0.98192 | 0.98992 | ||
975 | 2002.06.26 08:41 | buy | 326 | 0.18 | 0.98612 | 0.00000 | 0.00000 | ||
976 | 2002.06.26 08:41 | modify | 326 | 0.18 | 0.98612 | 0.98112 | 0.98912 | ||
977 | 2002.06.26 08:51 | close | 326 | 0.18 | 0.98678 | 0.98112 | 0.98912 | 11.88 | 4692.19 |
978 | 2002.06.26 08:51 | close | 325 | 0.09 | 0.98678 | 0.98192 | 0.98992 | -1.26 | 4690.93 |
979 | 2002.06.26 10:29 | buy | 327 | 0.09 | 0.98972 | 0.00000 | 0.00000 | ||
980 | 2002.06.26 10:29 | modify | 327 | 0.09 | 0.98972 | 0.98472 | 0.99272 | ||
981 | 2002.06.26 11:26 | buy | 328 | 0.18 | 0.98892 | 0.00000 | 0.00000 | ||
982 | 2002.06.26 11:27 | modify | 328 | 0.18 | 0.98892 | 0.98392 | 0.99192 | ||
983 | 2002.06.26 12:32 | close | 328 | 0.18 | 0.98960 | 0.98392 | 0.99192 | 12.24 | 4703.17 |
984 | 2002.06.26 12:32 | close | 327 | 0.09 | 0.98960 | 0.98472 | 0.99272 | -1.08 | 4702.09 |
985 | 2002.06.28 14:23 | buy | 329 | 0.09 | 0.99632 | 0.00000 | 0.00000 | ||
986 | 2002.06.28 14:23 | modify | 329 | 0.09 | 0.99632 | 0.99132 | 0.99932 | ||
987 | 2002.06.28 15:23 | buy | 330 | 0.18 | 0.99502 | 0.00000 | 0.00000 | ||
988 | 2002.06.28 15:23 | modify | 330 | 0.18 | 0.99502 | 0.99002 | 0.99802 | ||
989 | 2002.06.28 16:09 | buy | 331 | 0.27 | 0.99392 | 0.00000 | 0.00000 | ||
990 | 2002.06.28 16:09 | modify | 331 | 0.27 | 0.99392 | 0.98892 | 0.99692 | ||
991 | 2002.06.28 17:02 | close | 331 | 0.27 | 0.99500 | 0.98892 | 0.99692 | 29.16 | 4731.25 |
992 | 2002.06.28 17:02 | close | 330 | 0.18 | 0.99500 | 0.99002 | 0.99802 | -0.36 | 4730.89 |
993 | 2002.06.28 17:02 | close | 329 | 0.09 | 0.99500 | 0.99132 | 0.99932 | -11.88 | 4719.01 |
994 | 2002.07.08 08:19 | buy | 332 | 0.09 | 0.98512 | 0.00000 | 0.00000 | ||
995 | 2002.07.08 08:19 | modify | 332 | 0.09 | 0.98512 | 0.98012 | 0.98812 | ||
996 | 2002.07.08 10:38 | buy | 333 | 0.18 | 0.98492 | 0.00000 | 0.00000 | ||
997 | 2002.07.08 10:38 | modify | 333 | 0.18 | 0.98492 | 0.97992 | 0.98792 | ||
998 | 2002.07.08 11:15 | close | 333 | 0.18 | 0.98540 | 0.97992 | 0.98792 | 8.64 | 4727.65 |
999 | 2002.07.08 11:15 | close | 332 | 0.09 | 0.98540 | 0.98012 | 0.98812 | 2.52 | 4730.17 |
1000 | 2002.07.15 19:14 | buy | 334 | 0.09 | 1.00682 | 0.00000 | 0.00000 | ||
1001 | 2002.07.15 19:14 | modify | 334 | 0.09 | 1.00682 | 1.00182 | 1.00982 | ||
1002 | 2002.07.15 21:43 | buy | 335 | 0.18 | 1.00652 | 0.00000 | 0.00000 | ||
1003 | 2002.07.15 21:43 | modify | 335 | 0.18 | 1.00652 | 1.00152 | 1.00952 | ||
1004 | 2002.07.15 22:04 | buy | 336 | 0.27 | 1.00482 | 0.00000 | 0.00000 | ||
1005 | 2002.07.15 22:04 | modify | 336 | 0.27 | 1.00482 | 0.99982 | 1.00782 | ||
1006 | 2002.07.15 22:17 | close | 336 | 0.27 | 1.00591 | 0.99982 | 1.00782 | 29.43 | 4759.60 |
1007 | 2002.07.15 22:17 | close | 335 | 0.18 | 1.00591 | 1.00152 | 1.00952 | -10.98 | 4748.62 |
1008 | 2002.07.15 22:17 | close | 334 | 0.09 | 1.00591 | 1.00182 | 1.00982 | -8.19 | 4740.43 |
1009 | 2002.07.23 07:53 | sell | 337 | 0.09 | 0.99770 | 0.00000 | 0.00000 | ||
1010 | 2002.07.23 07:53 | modify | 337 | 0.09 | 0.99770 | 1.00270 | 0.99470 | ||
1011 | 2002.07.23 08:17 | sell | 338 | 0.18 | 0.99930 | 0.00000 | 0.00000 | ||
1012 | 2002.07.23 08:18 | modify | 338 | 0.18 | 0.99930 | 1.00430 | 0.99630 | ||
1013 | 2002.07.23 09:31 | close | 338 | 0.18 | 0.99822 | 1.00430 | 0.99630 | 19.44 | 4759.87 |
1014 | 2002.07.23 09:31 | close | 337 | 0.09 | 0.99822 | 1.00270 | 0.99470 | -4.68 | 4755.19 |
1015 | 2002.07.23 12:35 | sell | 339 | 0.10 | 0.99074 | 0.00000 | 0.00000 | ||
1016 | 2002.07.23 12:35 | modify | 339 | 0.10 | 0.99074 | 0.99574 | 0.98774 | ||
1017 | 2002.07.23 14:49 | sell | 340 | 0.20 | 0.99175 | 0.00000 | 0.00000 | ||
1018 | 2002.07.23 14:49 | modify | 340 | 0.20 | 0.99175 | 0.99675 | 0.98875 | ||
1019 | 2002.07.23 16:10 | sell | 341 | 0.30 | 0.99330 | 0.00000 | 0.00000 | ||
1020 | 2002.07.23 16:10 | modify | 341 | 0.30 | 0.99330 | 0.99830 | 0.99030 | ||
1021 | 2002.07.23 16:33 | close | 341 | 0.30 | 0.99222 | 0.99830 | 0.99030 | 32.40 | 4787.59 |
1022 | 2002.07.23 16:33 | close | 340 | 0.20 | 0.99222 | 0.99675 | 0.98875 | -9.40 | 4778.19 |
1023 | 2002.07.23 16:33 | close | 339 | 0.10 | 0.99222 | 0.99574 | 0.98774 | -14.80 | 4763.39 |
1024 | 2002.07.26 19:25 | sell | 342 | 0.10 | 0.98925 | 0.00000 | 0.00000 | ||
1025 | 2002.07.26 19:25 | modify | 342 | 0.10 | 0.98925 | 0.99425 | 0.98625 | ||
1026 | 2002.07.27 00:06 | t/p | 342 | 0.10 | 0.98625 | 0.99425 | 0.98625 | 30.00 | 4793.39 |
1027 | 2002.07.27 00:17 | sell | 343 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
1028 | 2002.07.27 00:17 | modify | 343 | 0.10 | 0.98740 | 0.99240 | 0.98440 | ||
1029 | 2002.07.29 01:07 | sell | 344 | 0.20 | 0.98770 | 0.00000 | 0.00000 | ||
1030 | 2002.07.29 01:07 | modify | 344 | 0.20 | 0.98770 | 0.99270 | 0.98470 | ||
1031 | 2002.07.29 01:37 | close | 344 | 0.20 | 0.98732 | 0.99270 | 0.98470 | 7.60 | 4800.99 |
1032 | 2002.07.29 01:37 | close | 343 | 0.10 | 0.98732 | 0.99240 | 0.98440 | 0.49 | 4801.48 |
1033 | 2002.08.01 20:43 | buy | 345 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
1034 | 2002.08.01 20:43 | modify | 345 | 0.10 | 0.98362 | 0.97862 | 0.98662 | ||
1035 | 2002.08.01 23:04 | close | 345 | 0.10 | 0.98450 | 0.97862 | 0.98662 | 8.80 | 4810.28 |
1036 | 2002.08.06 13:02 | sell | 346 | 0.10 | 0.96918 | 0.00000 | 0.00000 | ||
1037 | 2002.08.06 13:02 | modify | 346 | 0.10 | 0.96918 | 0.97418 | 0.96618 | ||
1038 | 2002.08.06 13:52 | close | 346 | 0.10 | 0.96832 | 0.97418 | 0.96618 | 8.60 | 4818.88 |
1039 | 2002.08.06 14:16 | sell | 347 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
1040 | 2002.08.06 14:16 | modify | 347 | 0.10 | 0.96860 | 0.97360 | 0.96560 | ||
1041 | 2002.08.06 15:22 | close | 347 | 0.10 | 0.96742 | 0.97360 | 0.96560 | 11.80 | 4830.68 |
1042 | 2002.08.06 19:25 | sell | 348 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
1043 | 2002.08.06 19:25 | modify | 348 | 0.10 | 0.96490 | 0.96990 | 0.96190 | ||
1044 | 2002.08.06 20:23 | sell | 349 | 0.20 | 0.96550 | 0.00000 | 0.00000 | ||
1045 | 2002.08.06 20:23 | modify | 349 | 0.20 | 0.96550 | 0.97050 | 0.96250 | ||
1046 | 2002.08.06 21:56 | close | 349 | 0.20 | 0.96502 | 0.97050 | 0.96250 | 9.60 | 4840.28 |
1047 | 2002.08.06 21:56 | close | 348 | 0.10 | 0.96502 | 0.96990 | 0.96190 | -1.20 | 4839.08 |
1048 | 2002.08.15 01:33 | sell | 350 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
1049 | 2002.08.15 01:33 | modify | 350 | 0.10 | 0.97850 | 0.98350 | 0.97550 | ||
1050 | 2002.08.15 02:23 | sell | 351 | 0.20 | 0.97960 | 0.00000 | 0.00000 | ||
1051 | 2002.08.15 02:23 | modify | 351 | 0.20 | 0.97960 | 0.98460 | 0.97660 | ||
1052 | 2002.08.15 02:30 | close | 351 | 0.20 | 0.97892 | 0.98460 | 0.97660 | 13.60 | 4852.68 |
1053 | 2002.08.15 02:30 | close | 350 | 0.10 | 0.97892 | 0.98350 | 0.97550 | -4.20 | 4848.48 |
1054 | 2002.08.22 20:41 | sell | 352 | 0.10 | 0.97000 | 0.00000 | 0.00000 | ||
1055 | 2002.08.22 20:41 | modify | 352 | 0.10 | 0.97000 | 0.97500 | 0.96700 | ||
1056 | 2002.08.22 22:31 | close | 352 | 0.10 | 0.96918 | 0.97500 | 0.96700 | 8.20 | 4856.68 |
1057 | 2002.08.27 20:47 | buy | 353 | 0.10 | 0.98262 | 0.00000 | 0.00000 | ||
1058 | 2002.08.27 20:47 | modify | 353 | 0.10 | 0.98262 | 0.97762 | 0.98562 | ||
1059 | 2002.08.27 22:40 | close | 353 | 0.10 | 0.98360 | 0.97762 | 0.98562 | 9.80 | 4866.48 |
1060 | 2002.09.03 19:25 | buy | 354 | 0.10 | 0.99572 | 0.00000 | 0.00000 | ||
1061 | 2002.09.03 19:25 | modify | 354 | 0.10 | 0.99572 | 0.99072 | 0.99872 | ||
1062 | 2002.09.03 21:07 | close | 354 | 0.10 | 0.99670 | 0.99072 | 0.99872 | 9.80 | 4876.28 |
1063 | 2002.09.06 20:22 | sell | 355 | 0.10 | 0.98445 | 0.00000 | 0.00000 | ||
1064 | 2002.09.06 20:22 | modify | 355 | 0.10 | 0.98445 | 0.98945 | 0.98145 | ||
1065 | 2002.09.06 21:07 | close | 355 | 0.10 | 0.98362 | 0.98945 | 0.98145 | 8.30 | 4884.58 |
1066 | 2002.09.06 22:47 | sell | 356 | 0.10 | 0.98196 | 0.00000 | 0.00000 | ||
1067 | 2002.09.06 22:47 | modify | 356 | 0.10 | 0.98196 | 0.98696 | 0.97896 | ||
1068 | 2002.09.07 00:45 | close | 356 | 0.10 | 0.98112 | 0.98696 | 0.97896 | 8.40 | 4892.98 |
1069 | 2002.09.13 21:04 | sell | 357 | 0.10 | 0.97330 | 0.00000 | 0.00000 | ||
1070 | 2002.09.13 21:04 | modify | 357 | 0.10 | 0.97330 | 0.97830 | 0.97030 | ||
1071 | 2002.09.16 01:13 | t/p | 357 | 0.10 | 0.97030 | 0.97830 | 0.97030 | 29.69 | 4922.67 |
1072 | 2002.09.16 01:18 | sell | 358 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
1073 | 2002.09.16 01:18 | modify | 358 | 0.10 | 0.97130 | 0.97630 | 0.96830 | ||
1074 | 2002.09.16 01:29 | sell | 359 | 0.20 | 0.97220 | 0.00000 | 0.00000 | ||
1075 | 2002.09.16 01:29 | modify | 359 | 0.20 | 0.97220 | 0.97720 | 0.96920 | ||
1076 | 2002.09.16 01:39 | close | 359 | 0.20 | 0.97162 | 0.97720 | 0.96920 | 11.60 | 4934.27 |
1077 | 2002.09.16 01:39 | close | 358 | 0.10 | 0.97162 | 0.97630 | 0.96830 | -3.20 | 4931.07 |
1078 | 2002.10.09 20:55 | buy | 360 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
1079 | 2002.10.09 20:55 | modify | 360 | 0.10 | 0.98902 | 0.98402 | 0.99202 | ||
1080 | 2002.10.09 23:45 | close | 360 | 0.10 | 0.99000 | 0.98402 | 0.99202 | 9.80 | 4940.87 |
1081 | 2002.10.28 21:16 | buy | 361 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
1082 | 2002.10.28 21:16 | modify | 361 | 0.10 | 0.98352 | 0.97852 | 0.98652 | ||
1083 | 2002.10.29 00:40 | close | 361 | 0.10 | 0.98440 | 0.97852 | 0.98652 | 8.92 | 4949.79 |
1084 | 2002.11.01 18:02 | buy | 362 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
1085 | 2002.11.01 18:02 | modify | 362 | 0.10 | 0.99802 | 0.99302 | 1.00102 | ||
1086 | 2002.11.01 18:41 | buy | 363 | 0.20 | 0.99672 | 0.00000 | 0.00000 | ||
1087 | 2002.11.01 18:41 | modify | 363 | 0.20 | 0.99672 | 0.99172 | 0.99972 | ||
1088 | 2002.11.01 19:16 | close | 363 | 0.20 | 0.99750 | 0.99172 | 0.99972 | 15.60 | 4965.39 |
1089 | 2002.11.01 19:16 | close | 362 | 0.10 | 0.99750 | 0.99302 | 1.00102 | -5.20 | 4960.19 |
1090 | 2002.11.07 04:03 | buy | 364 | 0.10 | 1.00552 | 0.00000 | 0.00000 | ||
1091 | 2002.11.07 04:03 | modify | 364 | 0.10 | 1.00552 | 1.00052 | 1.00852 | ||
1092 | 2002.11.07 04:52 | buy | 365 | 0.20 | 1.00452 | 0.00000 | 0.00000 | ||
1093 | 2002.11.07 04:52 | modify | 365 | 0.20 | 1.00452 | 0.99952 | 1.00752 | ||
1094 | 2002.11.07 05:40 | close | 365 | 0.20 | 1.00520 | 0.99952 | 1.00752 | 13.60 | 4973.79 |
1095 | 2002.11.07 05:40 | close | 364 | 0.10 | 1.00520 | 1.00052 | 1.00852 | -3.20 | 4970.59 |
1096 | 2002.11.19 23:29 | sell | 366 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
1097 | 2002.11.19 23:29 | modify | 366 | 0.10 | 1.00350 | 1.00850 | 1.00050 | ||
1098 | 2002.11.20 01:29 | close | 366 | 0.10 | 1.00262 | 1.00850 | 1.00050 | 8.49 | 4979.08 |
1099 | 2003.01.02 21:21 | sell | 367 | 0.10 | 1.03608 | 0.00000 | 0.00000 | ||
1100 | 2003.01.02 21:21 | modify | 367 | 0.10 | 1.03608 | 1.04108 | 1.03308 | ||
1101 | 2003.01.03 01:31 | sell | 368 | 0.20 | 1.03640 | 0.00000 | 0.00000 | ||
1102 | 2003.01.03 01:32 | modify | 368 | 0.20 | 1.03640 | 1.04140 | 1.03340 | ||
1103 | 2003.01.03 02:59 | close | 368 | 0.20 | 1.03592 | 1.04140 | 1.03340 | 9.60 | 4988.68 |
1104 | 2003.01.03 02:59 | close | 367 | 0.10 | 1.03592 | 1.04108 | 1.03308 | 1.29 | 4989.97 |
1105 | 2003.01.08 22:59 | buy | 369 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
1106 | 2003.01.08 22:59 | modify | 369 | 0.10 | 1.04862 | 1.04362 | 1.05162 | ||
1107 | 2003.01.09 02:45 | close | 369 | 0.10 | 1.04960 | 1.04362 | 1.05162 | 10.15 | 5000.13 |
1108 | 2003.01.31 20:56 | sell | 370 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
1109 | 2003.01.31 20:57 | modify | 370 | 0.10 | 1.07430 | 1.07930 | 1.07130 | ||
1110 | 2003.01.31 21:43 | sell | 371 | 0.20 | 1.07570 | 0.00000 | 0.00000 | ||
1111 | 2003.01.31 21:43 | modify | 371 | 0.20 | 1.07570 | 1.08070 | 1.07270 | ||
1112 | 2003.01.31 22:01 | close | 371 | 0.20 | 1.07482 | 1.08070 | 1.07270 | 17.60 | 5017.73 |
1113 | 2003.01.31 22:01 | close | 370 | 0.10 | 1.07482 | 1.07930 | 1.07130 | -5.20 | 5012.53 |
1114 | 2003.02.04 20:46 | buy | 372 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1115 | 2003.02.04 20:46 | modify | 372 | 0.10 | 1.08792 | 1.08292 | 1.09092 | ||
1116 | 2003.02.04 21:24 | buy | 373 | 0.20 | 1.08682 | 0.00000 | 0.00000 | ||
1117 | 2003.02.04 21:24 | modify | 373 | 0.20 | 1.08682 | 1.08182 | 1.08982 | ||
1118 | 2003.02.04 22:00 | close | 373 | 0.20 | 1.08750 | 1.08182 | 1.08982 | 13.60 | 5026.13 |
1119 | 2003.02.04 22:00 | close | 372 | 0.10 | 1.08750 | 1.08292 | 1.09092 | -4.20 | 5021.93 |
1120 | 2003.02.05 22:03 | sell | 374 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1121 | 2003.02.05 22:03 | modify | 374 | 0.10 | 1.07880 | 1.08380 | 1.07580 | ||
1122 | 2003.02.06 02:35 | sell | 375 | 0.20 | 1.07924 | 0.00000 | 0.00000 | ||
1123 | 2003.02.06 02:35 | modify | 375 | 0.20 | 1.07924 | 1.08424 | 1.07624 | ||
1124 | 2003.02.06 02:35 | close | 375 | 0.20 | 1.07882 | 1.08424 | 1.07624 | 8.40 | 5030.33 |
1125 | 2003.02.06 02:35 | close | 374 | 0.10 | 1.07882 | 1.08380 | 1.07580 | -1.12 | 5029.20 |
1126 | 2003.02.13 21:21 | buy | 376 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
1127 | 2003.02.13 21:21 | modify | 376 | 0.10 | 1.08412 | 1.07912 | 1.08712 | ||
1128 | 2003.02.13 22:26 | close | 376 | 0.10 | 1.08495 | 1.07912 | 1.08712 | 8.30 | 5037.50 |
1129 | 2003.02.24 03:38 | sell | 377 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
1130 | 2003.02.24 03:38 | modify | 377 | 0.10 | 1.07310 | 1.07810 | 1.07010 | ||
1131 | 2003.02.24 05:24 | sell | 378 | 0.20 | 1.07434 | 0.00000 | 0.00000 | ||
1132 | 2003.02.24 05:24 | modify | 378 | 0.20 | 1.07434 | 1.07934 | 1.07134 | ||
1133 | 2003.02.24 06:56 | close | 378 | 0.20 | 1.07362 | 1.07934 | 1.07134 | 14.40 | 5051.90 |
1134 | 2003.02.24 06:56 | close | 377 | 0.10 | 1.07362 | 1.07810 | 1.07010 | -5.20 | 5046.70 |
1135 | 2003.03.03 23:20 | buy | 379 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
1136 | 2003.03.03 23:20 | modify | 379 | 0.10 | 1.08862 | 1.08362 | 1.09162 | ||
1137 | 2003.03.04 02:17 | close | 379 | 0.10 | 1.08950 | 1.08362 | 1.09162 | 8.92 | 5055.62 |
1138 | 2003.03.13 09:03 | sell | 380 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
1139 | 2003.03.13 09:03 | modify | 380 | 0.10 | 1.08680 | 1.09180 | 1.08380 | ||
1140 | 2003.03.13 09:44 | sell | 381 | 0.20 | 1.08860 | 0.00000 | 0.00000 | ||
1141 | 2003.03.13 09:44 | modify | 381 | 0.20 | 1.08860 | 1.09360 | 1.08560 | ||
1142 | 2003.03.13 10:17 | sell | 382 | 0.30 | 1.09113 | 0.00000 | 0.00000 | ||
1143 | 2003.03.13 10:17 | modify | 382 | 0.30 | 1.09113 | 1.09613 | 1.08813 | ||
1144 | 2003.03.13 10:47 | s/l | 380 | 0.10 | 1.09180 | 1.09180 | 1.08380 | -50.00 | 5005.62 |
1145 | 2003.03.13 10:47 | sell | 383 | 0.30 | 1.09160 | 0.00000 | 0.00000 | ||
1146 | 2003.03.13 10:47 | modify | 383 | 0.30 | 1.09160 | 1.09660 | 1.08860 | ||
1147 | 2003.03.13 10:56 | close | 383 | 0.30 | 1.09042 | 1.09660 | 1.08860 | 35.40 | 5041.02 |
1148 | 2003.03.13 10:56 | close | 382 | 0.30 | 1.09042 | 1.09613 | 1.08813 | 21.30 | 5062.32 |
1149 | 2003.03.13 10:56 | close | 381 | 0.20 | 1.09042 | 1.09360 | 1.08560 | -36.40 | 5025.92 |
1150 | 2003.03.14 01:40 | sell | 384 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1151 | 2003.03.14 01:40 | modify | 384 | 0.10 | 1.07920 | 1.08420 | 1.07620 | ||
1152 | 2003.03.14 03:05 | sell | 385 | 0.20 | 1.08040 | 0.00000 | 0.00000 | ||
1153 | 2003.03.14 03:06 | modify | 385 | 0.20 | 1.08040 | 1.08540 | 1.07740 | ||
1154 | 2003.03.14 04:03 | close | 385 | 0.20 | 1.07972 | 1.08540 | 1.07740 | 13.60 | 5039.52 |
1155 | 2003.03.14 04:03 | close | 384 | 0.10 | 1.07972 | 1.08420 | 1.07620 | -5.20 | 5034.32 |
1156 | 2003.03.17 21:35 | sell | 386 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
1157 | 2003.03.17 21:35 | modify | 386 | 0.10 | 1.06329 | 1.06829 | 1.06029 | ||
1158 | 2003.03.18 01:20 | sell | 387 | 0.20 | 1.06400 | 0.00000 | 0.00000 | ||
1159 | 2003.03.18 01:20 | modify | 387 | 0.20 | 1.06400 | 1.06900 | 1.06100 | ||
1160 | 2003.03.18 01:32 | close | 387 | 0.20 | 1.06222 | 1.06900 | 1.06100 | 35.60 | 5069.92 |
1161 | 2003.03.18 01:32 | close | 386 | 0.10 | 1.06222 | 1.06829 | 1.06029 | 10.39 | 5080.31 |
1162 | 2003.03.18 02:25 | sell | 388 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
1163 | 2003.03.18 02:25 | modify | 388 | 0.10 | 1.06206 | 1.06706 | 1.05906 | ||
1164 | 2003.03.18 02:38 | sell | 389 | 0.20 | 1.06310 | 0.00000 | 0.00000 | ||
1165 | 2003.03.18 02:38 | modify | 389 | 0.20 | 1.06310 | 1.06810 | 1.06010 | ||
1166 | 2003.03.18 03:05 | close | 389 | 0.20 | 1.06242 | 1.06810 | 1.06010 | 13.60 | 5093.91 |
1167 | 2003.03.18 03:05 | close | 388 | 0.10 | 1.06242 | 1.06706 | 1.05906 | -3.60 | 5090.31 |
1168 | 2003.03.31 14:34 | buy | 390 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1169 | 2003.03.31 14:35 | modify | 390 | 0.10 | 1.08962 | 1.08462 | 1.09262 | ||
1170 | 2003.03.31 15:35 | buy | 391 | 0.20 | 1.08872 | 0.00000 | 0.00000 | ||
1171 | 2003.03.31 15:36 | modify | 391 | 0.20 | 1.08872 | 1.08372 | 1.09172 | ||
1172 | 2003.03.31 16:01 | buy | 392 | 0.30 | 1.08722 | 0.00000 | 0.00000 | ||
1173 | 2003.03.31 16:01 | modify | 392 | 0.30 | 1.08722 | 1.08222 | 1.09022 | ||
1174 | 2003.03.31 16:02 | close | 392 | 0.30 | 1.08830 | 1.08222 | 1.09022 | 32.40 | 5122.71 |
1175 | 2003.03.31 16:02 | close | 391 | 0.20 | 1.08830 | 1.08372 | 1.09172 | -8.40 | 5114.31 |
1176 | 2003.03.31 16:02 | close | 390 | 0.10 | 1.08830 | 1.08462 | 1.09262 | -13.20 | 5101.11 |
1177 | 2003.04.02 12:35 | sell | 393 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
1178 | 2003.04.02 12:35 | modify | 393 | 0.10 | 1.08348 | 1.08848 | 1.08048 | ||
1179 | 2003.04.02 14:16 | sell | 394 | 0.20 | 1.08420 | 0.00000 | 0.00000 | ||
1180 | 2003.04.02 14:16 | modify | 394 | 0.20 | 1.08420 | 1.08920 | 1.08120 | ||
1181 | 2003.04.02 14:16 | close | 394 | 0.20 | 1.08362 | 1.08920 | 1.08120 | 11.60 | 5112.71 |
1182 | 2003.04.02 14:16 | close | 393 | 0.10 | 1.08362 | 1.08848 | 1.08048 | -1.40 | 5111.31 |
1183 | 2003.04.02 19:27 | sell | 395 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
1184 | 2003.04.02 19:27 | modify | 395 | 0.10 | 1.07780 | 1.08280 | 1.07480 | ||
1185 | 2003.04.02 21:25 | sell | 396 | 0.20 | 1.07780 | 0.00000 | 0.00000 | ||
1186 | 2003.04.02 21:25 | modify | 396 | 0.20 | 1.07780 | 1.08280 | 1.07480 | ||
1187 | 2003.04.02 22:00 | close | 396 | 0.20 | 1.07682 | 1.08280 | 1.07480 | 19.60 | 5130.91 |
1188 | 2003.04.02 22:00 | close | 395 | 0.10 | 1.07682 | 1.08280 | 1.07480 | 9.80 | 5140.71 |
1189 | 2003.04.07 13:06 | sell | 397 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
1190 | 2003.04.07 13:06 | modify | 397 | 0.10 | 1.05790 | 1.06290 | 1.05490 | ||
1191 | 2003.04.07 13:46 | sell | 398 | 0.20 | 1.05900 | 0.00000 | 0.00000 | ||
1192 | 2003.04.07 13:46 | modify | 398 | 0.20 | 1.05900 | 1.06400 | 1.05600 | ||
1193 | 2003.04.07 14:27 | sell | 399 | 0.30 | 1.06061 | 0.00000 | 0.00000 | ||
1194 | 2003.04.07 14:27 | modify | 399 | 0.30 | 1.06061 | 1.06561 | 1.05761 | ||
1195 | 2003.04.07 14:32 | close | 399 | 0.30 | 1.05922 | 1.06561 | 1.05761 | 41.70 | 5182.41 |
1196 | 2003.04.07 14:32 | close | 398 | 0.20 | 1.05922 | 1.06400 | 1.05600 | -4.40 | 5178.01 |
1197 | 2003.04.07 14:32 | close | 397 | 0.10 | 1.05922 | 1.06290 | 1.05490 | -13.20 | 5164.81 |
1198 | 2003.04.16 22:45 | buy | 400 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
1199 | 2003.04.16 22:45 | modify | 400 | 0.10 | 1.09102 | 1.08602 | 1.09402 | ||
1200 | 2003.04.17 01:12 | close | 400 | 0.10 | 1.09190 | 1.08602 | 1.09402 | 9.15 | 5173.96 |
1201 | 2003.04.22 14:06 | buy | 401 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
1202 | 2003.04.22 14:07 | modify | 401 | 0.10 | 1.09672 | 1.09172 | 1.09972 | ||
1203 | 2003.04.22 15:35 | t/p | 401 | 0.10 | 1.09972 | 1.09172 | 1.09972 | 30.00 | 5203.96 |
1204 | 2003.04.22 16:34 | buy | 402 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
1205 | 2003.04.22 16:34 | modify | 402 | 0.10 | 1.09832 | 1.09332 | 1.10132 | ||
1206 | 2003.04.22 17:18 | buy | 403 | 0.20 | 1.09732 | 0.00000 | 0.00000 | ||
1207 | 2003.04.22 17:18 | modify | 403 | 0.20 | 1.09732 | 1.09232 | 1.10032 | ||
1208 | 2003.04.22 17:43 | buy | 404 | 0.30 | 1.09552 | 0.00000 | 0.00000 | ||
1209 | 2003.04.22 17:43 | modify | 404 | 0.30 | 1.09552 | 1.09052 | 1.09852 | ||
1210 | 2003.04.22 17:46 | close | 404 | 0.30 | 1.09680 | 1.09052 | 1.09852 | 38.40 | 5242.36 |
1211 | 2003.04.22 17:46 | close | 403 | 0.20 | 1.09680 | 1.09232 | 1.10032 | -10.40 | 5231.96 |
1212 | 2003.04.22 17:46 | close | 402 | 0.10 | 1.09680 | 1.09332 | 1.10132 | -15.20 | 5216.76 |
1213 | 2003.04.30 00:03 | buy | 405 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
1214 | 2003.04.30 00:03 | modify | 405 | 0.10 | 1.10712 | 1.10212 | 1.11012 | ||
1215 | 2003.04.30 02:06 | buy | 406 | 0.20 | 1.10662 | 0.00000 | 0.00000 | ||
1216 | 2003.04.30 02:07 | modify | 406 | 0.20 | 1.10662 | 1.10162 | 1.10962 | ||
1217 | 2003.04.30 02:22 | close | 406 | 0.20 | 1.10730 | 1.10162 | 1.10962 | 13.60 | 5230.36 |
1218 | 2003.04.30 02:22 | close | 405 | 0.10 | 1.10730 | 1.10212 | 1.11012 | 1.80 | 5232.16 |
1219 | 2003.04.30 06:17 | buy | 407 | 0.10 | 1.11282 | 0.00000 | 0.00000 | ||
1220 | 2003.04.30 06:18 | modify | 407 | 0.10 | 1.11282 | 1.10782 | 1.11582 | ||
1221 | 2003.04.30 06:41 | buy | 408 | 0.20 | 1.11152 | 0.00000 | 0.00000 | ||
1222 | 2003.04.30 06:41 | modify | 408 | 0.20 | 1.11152 | 1.10652 | 1.11452 | ||
1223 | 2003.04.30 08:08 | buy | 409 | 0.30 | 1.11022 | 0.00000 | 0.00000 | ||
1224 | 2003.04.30 08:09 | modify | 409 | 0.30 | 1.11022 | 1.10522 | 1.11322 | ||
1225 | 2003.04.30 08:15 | close | 409 | 0.30 | 1.11130 | 1.10522 | 1.11322 | 32.40 | 5264.56 |
1226 | 2003.04.30 08:15 | close | 408 | 0.20 | 1.11130 | 1.10652 | 1.11452 | -4.40 | 5260.16 |
1227 | 2003.04.30 08:15 | close | 407 | 0.10 | 1.11130 | 1.10782 | 1.11582 | -15.20 | 5244.96 |
1228 | 2003.05.07 01:03 | buy | 410 | 0.10 | 1.14351 | 0.00000 | 0.00000 | ||
1229 | 2003.05.07 01:03 | modify | 410 | 0.10 | 1.14351 | 1.13851 | 1.14651 | ||
1230 | 2003.05.07 02:49 | buy | 411 | 0.20 | 1.14242 | 0.00000 | 0.00000 | ||
1231 | 2003.05.07 02:49 | modify | 411 | 0.20 | 1.14242 | 1.13742 | 1.14542 | ||
1232 | 2003.05.07 02:56 | close | 411 | 0.20 | 1.14310 | 1.13742 | 1.14542 | 13.60 | 5258.56 |
1233 | 2003.05.07 02:56 | close | 410 | 0.10 | 1.14310 | 1.13851 | 1.14651 | -4.10 | 5254.46 |
1234 | 2003.05.08 17:12 | buy | 412 | 0.11 | 1.14562 | 0.00000 | 0.00000 | ||
1235 | 2003.05.08 17:12 | modify | 412 | 0.11 | 1.14562 | 1.14062 | 1.14862 | ||
1236 | 2003.05.08 19:18 | t/p | 412 | 0.11 | 1.14862 | 1.14062 | 1.14862 | 33.00 | 5287.46 |
1237 | 2003.05.08 20:08 | buy | 413 | 0.11 | 1.14742 | 0.00000 | 0.00000 | ||
1238 | 2003.05.08 20:08 | modify | 413 | 0.11 | 1.14742 | 1.14242 | 1.15042 | ||
1239 | 2003.05.08 21:57 | t/p | 413 | 0.11 | 1.15042 | 1.14242 | 1.15042 | 33.00 | 5320.46 |
1240 | 2003.05.08 22:17 | buy | 414 | 0.11 | 1.14912 | 0.00000 | 0.00000 | ||
1241 | 2003.05.08 22:17 | modify | 414 | 0.11 | 1.14912 | 1.14412 | 1.15212 | ||
1242 | 2003.05.08 22:40 | close | 414 | 0.11 | 1.14993 | 1.14412 | 1.15212 | 8.91 | 5329.37 |
1243 | 2003.05.16 17:56 | buy | 415 | 0.11 | 1.15292 | 0.00000 | 0.00000 | ||
1244 | 2003.05.16 17:56 | modify | 415 | 0.11 | 1.15292 | 1.14792 | 1.15592 | ||
1245 | 2003.05.16 20:47 | t/p | 415 | 0.11 | 1.15592 | 1.14792 | 1.15592 | 33.00 | 5362.37 |
1246 | 2003.05.19 06:31 | buy | 416 | 0.11 | 1.16992 | 0.00000 | 0.00000 | ||
1247 | 2003.05.19 06:31 | modify | 416 | 0.11 | 1.16992 | 1.16492 | 1.17292 | ||
1248 | 2003.05.19 08:16 | buy | 417 | 0.22 | 1.16901 | 0.00000 | 0.00000 | ||
1249 | 2003.05.19 08:16 | modify | 417 | 0.22 | 1.16901 | 1.16401 | 1.17201 | ||
1250 | 2003.05.19 08:26 | close | 417 | 0.22 | 1.16985 | 1.16401 | 1.17201 | 18.48 | 5380.85 |
1251 | 2003.05.19 08:26 | close | 416 | 0.11 | 1.16985 | 1.16492 | 1.17292 | -0.77 | 5380.08 |
1252 | 2003.05.23 13:52 | buy | 418 | 0.11 | 1.17867 | 0.00000 | 0.00000 | ||
1253 | 2003.05.23 13:52 | modify | 418 | 0.11 | 1.17867 | 1.17367 | 1.18167 | ||
1254 | 2003.05.23 15:59 | buy | 419 | 0.22 | 1.17792 | 0.00000 | 0.00000 | ||
1255 | 2003.05.23 15:59 | modify | 419 | 0.22 | 1.17792 | 1.17292 | 1.18092 | ||
1256 | 2003.05.23 16:49 | close | 419 | 0.22 | 1.17844 | 1.17292 | 1.18092 | 11.44 | 5391.52 |
1257 | 2003.05.23 16:49 | close | 418 | 0.11 | 1.17844 | 1.17367 | 1.18167 | -2.53 | 5388.99 |
1258 | 2003.05.28 15:06 | sell | 420 | 0.11 | 1.17410 | 0.00000 | 0.00000 | ||
1259 | 2003.05.28 15:06 | modify | 420 | 0.11 | 1.17410 | 1.17910 | 1.17110 | ||
1260 | 2003.05.28 15:59 | sell | 421 | 0.22 | 1.17556 | 0.00000 | 0.00000 | ||
1261 | 2003.05.28 15:59 | modify | 421 | 0.22 | 1.17556 | 1.18056 | 1.17256 | ||
1262 | 2003.05.28 16:09 | close | 421 | 0.22 | 1.17354 | 1.18056 | 1.17256 | 44.44 | 5433.43 |
1263 | 2003.05.28 16:09 | close | 420 | 0.11 | 1.17354 | 1.17910 | 1.17110 | 6.16 | 5439.59 |
1264 | 2003.05.29 21:16 | buy | 422 | 0.11 | 1.18762 | 0.00000 | 0.00000 | ||
1265 | 2003.05.29 21:16 | modify | 422 | 0.11 | 1.18762 | 1.18262 | 1.19062 | ||
1266 | 2003.05.29 23:22 | t/p | 422 | 0.11 | 1.19062 | 1.18262 | 1.19062 | 33.00 | 5472.59 |
1267 | 2003.05.30 00:46 | buy | 423 | 0.11 | 1.19022 | 0.00000 | 0.00000 | ||
1268 | 2003.05.30 00:46 | modify | 423 | 0.11 | 1.19022 | 1.18522 | 1.19322 | ||
1269 | 2003.05.30 02:08 | buy | 424 | 0.22 | 1.18912 | 0.00000 | 0.00000 | ||
1270 | 2003.05.30 02:08 | modify | 424 | 0.22 | 1.18912 | 1.18412 | 1.19212 | ||
1271 | 2003.05.30 02:27 | close | 424 | 0.22 | 1.18990 | 1.18412 | 1.19212 | 17.16 | 5489.75 |
1272 | 2003.05.30 02:27 | close | 423 | 0.11 | 1.18990 | 1.18522 | 1.19322 | -3.52 | 5486.23 |
1273 | 2003.05.30 18:19 | sell | 425 | 0.11 | 1.17810 | 0.00000 | 0.00000 | ||
1274 | 2003.05.30 18:19 | modify | 425 | 0.11 | 1.17810 | 1.18310 | 1.17510 | ||
1275 | 2003.05.30 20:31 | sell | 426 | 0.22 | 1.17830 | 0.00000 | 0.00000 | ||
1276 | 2003.05.30 20:31 | modify | 426 | 0.22 | 1.17830 | 1.18330 | 1.17530 | ||
1277 | 2003.05.30 21:00 | close | 426 | 0.22 | 1.17752 | 1.18330 | 1.17530 | 17.16 | 5503.39 |
1278 | 2003.05.30 21:00 | close | 425 | 0.11 | 1.17752 | 1.18310 | 1.17510 | 6.38 | 5509.77 |
1279 | 2003.06.02 04:10 | sell | 427 | 0.11 | 1.17200 | 0.00000 | 0.00000 | ||
1280 | 2003.06.02 04:10 | modify | 427 | 0.11 | 1.17200 | 1.17700 | 1.16900 | ||
1281 | 2003.06.02 05:15 | t/p | 427 | 0.11 | 1.16900 | 1.17700 | 1.16900 | 33.00 | 5542.77 |
1282 | 2003.06.05 19:26 | buy | 428 | 0.11 | 1.18572 | 0.00000 | 0.00000 | ||
1283 | 2003.06.05 19:26 | modify | 428 | 0.11 | 1.18572 | 1.18072 | 1.18872 | ||
1284 | 2003.06.05 22:00 | buy | 429 | 0.22 | 1.18475 | 0.00000 | 0.00000 | ||
1285 | 2003.06.05 22:00 | modify | 429 | 0.22 | 1.18475 | 1.17975 | 1.18775 | ||
1286 | 2003.06.06 00:56 | close | 429 | 0.22 | 1.18535 | 1.17975 | 1.18775 | 13.46 | 5556.23 |
1287 | 2003.06.06 00:56 | close | 428 | 0.11 | 1.18535 | 1.18072 | 1.18872 | -3.94 | 5552.29 |
1288 | 2003.06.06 18:42 | sell | 430 | 0.11 | 1.17220 | 0.00000 | 0.00000 | ||
1289 | 2003.06.06 18:42 | modify | 430 | 0.11 | 1.17220 | 1.17720 | 1.16920 | ||
1290 | 2003.06.06 19:00 | t/p | 430 | 0.11 | 1.16920 | 1.17720 | 1.16920 | 33.00 | 5585.29 |
1291 | 2003.06.06 19:14 | sell | 431 | 0.11 | 1.17150 | 0.00000 | 0.00000 | ||
1292 | 2003.06.06 19:14 | modify | 431 | 0.11 | 1.17150 | 1.17650 | 1.16850 | ||
1293 | 2003.06.06 20:10 | sell | 432 | 0.22 | 1.17330 | 0.00000 | 0.00000 | ||
1294 | 2003.06.06 20:10 | modify | 432 | 0.22 | 1.17330 | 1.17830 | 1.17030 | ||
1295 | 2003.06.06 20:32 | close | 432 | 0.22 | 1.17122 | 1.17830 | 1.17030 | 45.76 | 5631.05 |
1296 | 2003.06.06 20:32 | close | 431 | 0.11 | 1.17122 | 1.17650 | 1.16850 | 3.08 | 5634.13 |
1297 | 2003.06.06 20:41 | sell | 433 | 0.11 | 1.17150 | 0.00000 | 0.00000 | ||
1298 | 2003.06.06 20:41 | modify | 433 | 0.11 | 1.17150 | 1.17650 | 1.16850 | ||
1299 | 2003.06.06 23:39 | sell | 434 | 0.22 | 1.17100 | 0.00000 | 0.00000 | ||
1300 | 2003.06.06 23:39 | modify | 434 | 0.22 | 1.17100 | 1.17600 | 1.16800 | ||
1301 | 2003.06.06 23:50 | close | 434 | 0.22 | 1.16982 | 1.17600 | 1.16800 | 25.96 | 5660.09 |
1302 | 2003.06.06 23:50 | close | 433 | 0.11 | 1.16982 | 1.17650 | 1.16850 | 18.48 | 5678.57 |
1303 | 2003.06.13 21:47 | buy | 435 | 0.11 | 1.18582 | 0.00000 | 0.00000 | ||
1304 | 2003.06.13 21:47 | modify | 435 | 0.11 | 1.18582 | 1.18082 | 1.18882 | ||
1305 | 2003.06.16 01:01 | close | 435 | 0.11 | 1.18760 | 1.18082 | 1.18882 | 19.71 | 5698.28 |
1306 | 2003.06.18 16:06 | sell | 436 | 0.11 | 1.17100 | 0.00000 | 0.00000 | ||
1307 | 2003.06.18 16:06 | modify | 436 | 0.11 | 1.17100 | 1.17600 | 1.16800 | ||
1308 | 2003.06.18 16:41 | sell | 437 | 0.22 | 1.17230 | 0.00000 | 0.00000 | ||
1309 | 2003.06.18 16:42 | modify | 437 | 0.22 | 1.17230 | 1.17730 | 1.16930 | ||
1310 | 2003.06.18 17:08 | close | 437 | 0.22 | 1.17147 | 1.17730 | 1.16930 | 18.26 | 5716.54 |
1311 | 2003.06.18 17:08 | close | 436 | 0.11 | 1.17147 | 1.17600 | 1.16800 | -5.17 | 5711.37 |
1312 | 2003.06.19 06:56 | sell | 438 | 0.11 | 1.16247 | 0.00000 | 0.00000 | ||
1313 | 2003.06.19 06:56 | modify | 438 | 0.11 | 1.16247 | 1.16747 | 1.15947 | ||
1314 | 2003.06.19 07:16 | sell | 439 | 0.22 | 1.16440 | 0.00000 | 0.00000 | ||
1315 | 2003.06.19 07:16 | modify | 439 | 0.22 | 1.16440 | 1.16940 | 1.16140 | ||
1316 | 2003.06.19 07:31 | close | 439 | 0.22 | 1.16342 | 1.16940 | 1.16140 | 21.56 | 5732.93 |
1317 | 2003.06.19 07:31 | close | 438 | 0.11 | 1.16342 | 1.16747 | 1.15947 | -10.45 | 5722.48 |
1318 | 2003.06.20 20:40 | sell | 440 | 0.11 | 1.15930 | 0.00000 | 0.00000 | ||
1319 | 2003.06.20 20:40 | modify | 440 | 0.11 | 1.15930 | 1.16430 | 1.15630 | ||
1320 | 2003.06.20 22:22 | sell | 441 | 0.22 | 1.15978 | 0.00000 | 0.00000 | ||
1321 | 2003.06.20 22:22 | modify | 441 | 0.22 | 1.15978 | 1.16478 | 1.15678 | ||
1322 | 2003.06.20 22:27 | sell | 442 | 0.33 | 1.16190 | 0.00000 | 0.00000 | ||
1323 | 2003.06.20 22:28 | modify | 442 | 0.33 | 1.16190 | 1.16690 | 1.15890 | ||
1324 | 2003.06.20 22:54 | close | 442 | 0.33 | 1.16042 | 1.16690 | 1.15890 | 48.84 | 5771.32 |
1325 | 2003.06.20 22:54 | close | 441 | 0.22 | 1.16042 | 1.16478 | 1.15678 | -14.08 | 5757.24 |
1326 | 2003.06.20 22:54 | close | 440 | 0.11 | 1.16042 | 1.16430 | 1.15630 | -12.32 | 5744.92 |
1327 | 2003.06.26 15:51 | sell | 443 | 0.11 | 1.14450 | 0.00000 | 0.00000 | ||
1328 | 2003.06.26 15:51 | modify | 443 | 0.11 | 1.14450 | 1.14950 | 1.14150 | ||
1329 | 2003.06.26 16:31 | sell | 444 | 0.22 | 1.14590 | 0.00000 | 0.00000 | ||
1330 | 2003.06.26 16:32 | modify | 444 | 0.22 | 1.14590 | 1.15090 | 1.14290 | ||
1331 | 2003.06.26 17:02 | close | 444 | 0.22 | 1.14392 | 1.15090 | 1.14290 | 43.56 | 5788.48 |
1332 | 2003.06.26 17:02 | close | 443 | 0.11 | 1.14392 | 1.14950 | 1.14150 | 6.38 | 5794.86 |
1333 | 2003.06.26 17:26 | sell | 445 | 0.12 | 1.14420 | 0.00000 | 0.00000 | ||
1334 | 2003.06.26 17:26 | modify | 445 | 0.12 | 1.14420 | 1.14920 | 1.14120 | ||
1335 | 2003.06.26 17:47 | sell | 446 | 0.24 | 1.14520 | 0.00000 | 0.00000 | ||
1336 | 2003.06.26 17:47 | modify | 446 | 0.24 | 1.14520 | 1.15020 | 1.14220 | ||
1337 | 2003.06.26 18:08 | close | 446 | 0.24 | 1.14442 | 1.15020 | 1.14220 | 18.72 | 5813.58 |
1338 | 2003.06.26 18:08 | close | 445 | 0.12 | 1.14442 | 1.14920 | 1.14120 | -2.64 | 5810.94 |
1339 | 2003.07.07 14:47 | sell | 447 | 0.12 | 1.13730 | 0.00000 | 0.00000 | ||
1340 | 2003.07.07 14:47 | modify | 447 | 0.12 | 1.13730 | 1.14230 | 1.13430 | ||
1341 | 2003.07.07 15:54 | t/p | 447 | 0.12 | 1.13430 | 1.14230 | 1.13430 | 36.00 | 5846.94 |
1342 | 2003.07.07 16:25 | sell | 448 | 0.12 | 1.13564 | 0.00000 | 0.00000 | ||
1343 | 2003.07.07 16:25 | modify | 448 | 0.12 | 1.13564 | 1.14064 | 1.13264 | ||
1344 | 2003.07.07 19:20 | t/p | 448 | 0.12 | 1.13264 | 1.14064 | 1.13264 | 36.00 | 5882.94 |
1345 | 2003.07.15 21:33 | sell | 449 | 0.12 | 1.11850 | 0.00000 | 0.00000 | ||
1346 | 2003.07.15 21:33 | modify | 449 | 0.12 | 1.11850 | 1.12350 | 1.11550 | ||
1347 | 2003.07.16 01:49 | sell | 450 | 0.24 | 1.11845 | 0.00000 | 0.00000 | ||
1348 | 2003.07.16 01:49 | modify | 450 | 0.24 | 1.11845 | 1.12345 | 1.11545 | ||
1349 | 2003.07.16 02:02 | close | 450 | 0.24 | 1.11802 | 1.12345 | 1.11545 | 10.32 | 5893.26 |
1350 | 2003.07.16 02:02 | close | 449 | 0.12 | 1.11802 | 1.12350 | 1.11550 | 5.39 | 5898.65 |
1351 | 2003.07.16 03:58 | sell | 451 | 0.12 | 1.11500 | 0.00000 | 0.00000 | ||
1352 | 2003.07.16 03:58 | modify | 451 | 0.12 | 1.11500 | 1.12000 | 1.11200 | ||
1353 | 2003.07.16 05:54 | sell | 452 | 0.24 | 1.11555 | 0.00000 | 0.00000 | ||
1354 | 2003.07.16 05:54 | modify | 452 | 0.24 | 1.11555 | 1.12055 | 1.11255 | ||
1355 | 2003.07.16 05:56 | close | 452 | 0.24 | 1.11502 | 1.12055 | 1.11255 | 12.72 | 5911.37 |
1356 | 2003.07.16 05:56 | close | 451 | 0.12 | 1.11502 | 1.12000 | 1.11200 | -0.24 | 5911.13 |
1357 | 2003.07.18 22:22 | buy | 453 | 0.12 | 1.12862 | 0.00000 | 0.00000 | ||
1358 | 2003.07.18 22:22 | modify | 453 | 0.12 | 1.12862 | 1.12362 | 1.13162 | ||
1359 | 2003.07.18 23:21 | buy | 454 | 0.24 | 1.12732 | 0.00000 | 0.00000 | ||
1360 | 2003.07.18 23:21 | modify | 454 | 0.24 | 1.12732 | 1.12232 | 1.13032 | ||
1361 | 2003.07.21 01:01 | buy | 455 | 0.36 | 1.12522 | 0.00000 | 0.00000 | ||
1362 | 2003.07.21 01:01 | modify | 455 | 0.36 | 1.12522 | 1.12022 | 1.12822 | ||
1363 | 2003.07.21 02:43 | close | 455 | 0.36 | 1.12680 | 1.12022 | 1.12822 | 56.88 | 5968.01 |
1364 | 2003.07.21 02:43 | close | 454 | 0.24 | 1.12680 | 1.12232 | 1.13032 | -12.20 | 5955.81 |
1365 | 2003.07.21 02:43 | close | 453 | 0.12 | 1.12680 | 1.12362 | 1.13162 | -21.70 | 5934.11 |
1366 | 2003.07.23 21:53 | buy | 456 | 0.12 | 1.14734 | 0.00000 | 0.00000 | ||
1367 | 2003.07.23 21:53 | modify | 456 | 0.12 | 1.14734 | 1.14234 | 1.15034 | ||
1368 | 2003.07.23 23:00 | close | 456 | 0.12 | 1.14820 | 1.14234 | 1.15034 | 10.32 | 5944.43 |
1369 | 2003.07.31 19:31 | sell | 457 | 0.12 | 1.12470 | 0.00000 | 0.00000 | ||
1370 | 2003.07.31 19:32 | modify | 457 | 0.12 | 1.12470 | 1.12970 | 1.12170 | ||
1371 | 2003.07.31 22:11 | sell | 458 | 0.24 | 1.12458 | 0.00000 | 0.00000 | ||
1372 | 2003.07.31 22:11 | modify | 458 | 0.24 | 1.12458 | 1.12958 | 1.12158 | ||
1373 | 2003.07.31 22:45 | close | 458 | 0.24 | 1.12432 | 1.12958 | 1.12158 | 6.24 | 5950.67 |
1374 | 2003.07.31 22:45 | close | 457 | 0.12 | 1.12432 | 1.12970 | 1.12170 | 4.56 | 5955.23 |
1375 | 2003.08.18 19:45 | sell | 459 | 0.12 | 1.11480 | 0.00000 | 0.00000 | ||
1376 | 2003.08.18 19:45 | modify | 459 | 0.12 | 1.11480 | 1.11980 | 1.11180 | ||
1377 | 2003.08.18 20:58 | sell | 460 | 0.24 | 1.11570 | 0.00000 | 0.00000 | ||
1378 | 2003.08.18 20:58 | modify | 460 | 0.24 | 1.11570 | 1.12070 | 1.11270 | ||
1379 | 2003.08.18 21:03 | close | 460 | 0.24 | 1.11512 | 1.12070 | 1.11270 | 13.92 | 5969.15 |
1380 | 2003.08.18 21:03 | close | 459 | 0.12 | 1.11512 | 1.11980 | 1.11180 | -3.84 | 5965.31 |
1381 | 2003.08.21 11:31 | sell | 461 | 0.12 | 1.10200 | 0.00000 | 0.00000 | ||
1382 | 2003.08.21 11:31 | modify | 461 | 0.12 | 1.10200 | 1.10700 | 1.09900 | ||
1383 | 2003.08.21 12:57 | t/p | 461 | 0.12 | 1.09900 | 1.10700 | 1.09900 | 36.00 | 6001.31 |
1384 | 2003.08.21 13:55 | sell | 462 | 0.12 | 1.09970 | 0.00000 | 0.00000 | ||
1385 | 2003.08.21 13:56 | modify | 462 | 0.12 | 1.09970 | 1.10470 | 1.09670 | ||
1386 | 2003.08.21 14:41 | sell | 463 | 0.24 | 1.10095 | 0.00000 | 0.00000 | ||
1387 | 2003.08.21 14:41 | modify | 463 | 0.24 | 1.10095 | 1.10595 | 1.09795 | ||
1388 | 2003.08.21 15:23 | close | 463 | 0.24 | 1.10018 | 1.10595 | 1.09795 | 18.48 | 6019.79 |
1389 | 2003.08.21 15:23 | close | 462 | 0.12 | 1.10018 | 1.10470 | 1.09670 | -5.76 | 6014.03 |
1390 | 2003.08.21 21:29 | sell | 464 | 0.12 | 1.09270 | 0.00000 | 0.00000 | ||
1391 | 2003.08.21 21:29 | modify | 464 | 0.12 | 1.09270 | 1.09770 | 1.08970 | ||
1392 | 2003.08.21 23:44 | sell | 465 | 0.24 | 1.09330 | 0.00000 | 0.00000 | ||
1393 | 2003.08.21 23:44 | modify | 465 | 0.24 | 1.09330 | 1.09830 | 1.09030 | ||
1394 | 2003.08.22 00:15 | close | 465 | 0.24 | 1.09262 | 1.09830 | 1.09030 | 15.58 | 6029.61 |
1395 | 2003.08.22 00:15 | close | 464 | 0.12 | 1.09262 | 1.09770 | 1.08970 | 0.59 | 6030.20 |
1396 | 2003.08.29 19:19 | buy | 466 | 0.12 | 1.09812 | 0.00000 | 0.00000 | ||
1397 | 2003.08.29 19:19 | modify | 466 | 0.12 | 1.09812 | 1.09312 | 1.10112 | ||
1398 | 2003.08.29 20:01 | buy | 467 | 0.24 | 1.09652 | 0.00000 | 0.00000 | ||
1399 | 2003.08.29 20:01 | modify | 467 | 0.24 | 1.09652 | 1.09152 | 1.09952 | ||
1400 | 2003.08.29 20:59 | close | 467 | 0.24 | 1.09750 | 1.09152 | 1.09952 | 23.52 | 6053.72 |
1401 | 2003.08.29 20:59 | close | 466 | 0.12 | 1.09750 | 1.09312 | 1.10112 | -7.44 | 6046.28 |
1402 | 2003.09.02 13:36 | sell | 468 | 0.12 | 1.08563 | 0.00000 | 0.00000 | ||
1403 | 2003.09.02 13:36 | modify | 468 | 0.12 | 1.08563 | 1.09063 | 1.08263 | ||
1404 | 2003.09.02 16:07 | sell | 469 | 0.24 | 1.08610 | 0.00000 | 0.00000 | ||
1405 | 2003.09.02 16:07 | modify | 469 | 0.24 | 1.08610 | 1.09110 | 1.08310 | ||
1406 | 2003.09.02 17:02 | close | 469 | 0.24 | 1.08563 | 1.09110 | 1.08310 | 11.28 | 6057.56 |
1407 | 2003.09.02 17:02 | close | 468 | 0.12 | 1.08563 | 1.09063 | 1.08263 | 0.00 | 6057.56 |
1408 | 2003.09.05 00:37 | buy | 470 | 0.12 | 1.09442 | 0.00000 | 0.00000 | ||
1409 | 2003.09.05 00:38 | modify | 470 | 0.12 | 1.09442 | 1.08942 | 1.09742 | ||
1410 | 2003.09.05 01:31 | buy | 471 | 0.24 | 1.09328 | 0.00000 | 0.00000 | ||
1411 | 2003.09.05 01:31 | modify | 471 | 0.24 | 1.09328 | 1.08828 | 1.09628 | ||
1412 | 2003.09.05 02:06 | close | 471 | 0.24 | 1.09406 | 1.08828 | 1.09628 | 18.72 | 6076.28 |
1413 | 2003.09.05 02:06 | close | 470 | 0.12 | 1.09406 | 1.08942 | 1.09742 | -4.32 | 6071.96 |
1414 | 2003.09.05 22:17 | buy | 472 | 0.12 | 1.10992 | 0.00000 | 0.00000 | ||
1415 | 2003.09.05 22:17 | modify | 472 | 0.12 | 1.10992 | 1.10492 | 1.11292 | ||
1416 | 2003.09.08 01:13 | buy | 473 | 0.24 | 1.10972 | 0.00000 | 0.00000 | ||
1417 | 2003.09.08 01:13 | modify | 473 | 0.24 | 1.10972 | 1.10472 | 1.11272 | ||
1418 | 2003.09.08 03:04 | close | 473 | 0.24 | 1.11010 | 1.10472 | 1.11272 | 9.12 | 6081.08 |
1419 | 2003.09.08 03:04 | close | 472 | 0.12 | 1.11010 | 1.10492 | 1.11292 | 2.30 | 6083.38 |
1420 | 2003.09.09 18:13 | buy | 474 | 0.12 | 1.11802 | 0.00000 | 0.00000 | ||
1421 | 2003.09.09 18:13 | modify | 474 | 0.12 | 1.11802 | 1.11302 | 1.12102 | ||
1422 | 2003.09.09 19:10 | t/p | 474 | 0.12 | 1.12102 | 1.11302 | 1.12102 | 36.00 | 6119.38 |
1423 | 2003.09.09 21:37 | buy | 475 | 0.12 | 1.12292 | 0.00000 | 0.00000 | ||
1424 | 2003.09.09 21:37 | modify | 475 | 0.12 | 1.12292 | 1.11792 | 1.12592 | ||
1425 | 2003.09.10 01:03 | buy | 476 | 0.24 | 1.12262 | 0.00000 | 0.00000 | ||
1426 | 2003.09.10 01:04 | modify | 476 | 0.24 | 1.12262 | 1.11762 | 1.12562 | ||
1427 | 2003.09.10 01:04 | close | 476 | 0.24 | 1.12300 | 1.11762 | 1.12562 | 9.12 | 6128.50 |
1428 | 2003.09.10 01:04 | close | 475 | 0.12 | 1.12300 | 1.11792 | 1.12592 | 1.10 | 6129.61 |
1429 | 2003.09.12 18:18 | buy | 477 | 0.12 | 1.12822 | 0.00000 | 0.00000 | ||
1430 | 2003.09.12 18:18 | modify | 477 | 0.12 | 1.12822 | 1.12322 | 1.13122 | ||
1431 | 2003.09.12 18:47 | t/p | 477 | 0.12 | 1.13122 | 1.12322 | 1.13122 | 36.00 | 6165.61 |
1432 | 2003.09.12 20:21 | buy | 478 | 0.12 | 1.13082 | 0.00000 | 0.00000 | ||
1433 | 2003.09.12 20:21 | modify | 478 | 0.12 | 1.13082 | 1.12582 | 1.13382 | ||
1434 | 2003.09.12 21:20 | buy | 479 | 0.24 | 1.12932 | 0.00000 | 0.00000 | ||
1435 | 2003.09.12 21:20 | modify | 479 | 0.24 | 1.12932 | 1.12432 | 1.13232 | ||
1436 | 2003.09.15 01:01 | buy | 480 | 0.36 | 1.12642 | 0.00000 | 0.00000 | ||
1437 | 2003.09.15 01:01 | modify | 480 | 0.36 | 1.12642 | 1.12142 | 1.12942 | ||
1438 | 2003.09.15 01:02 | s/l | 478 | 0.12 | 1.12582 | 1.12582 | 1.13382 | -59.86 | 6105.75 |
1439 | 2003.09.15 02:10 | close | 480 | 0.36 | 1.12775 | 1.12142 | 1.12942 | 47.88 | 6153.63 |
1440 | 2003.09.15 02:10 | close | 479 | 0.24 | 1.12775 | 1.12432 | 1.13232 | -37.40 | 6116.23 |
1441 | 2003.09.16 20:49 | sell | 481 | 0.12 | 1.11730 | 0.00000 | 0.00000 | ||
1442 | 2003.09.16 20:49 | modify | 481 | 0.12 | 1.11730 | 1.12230 | 1.11430 | ||
1443 | 2003.09.16 21:24 | sell | 482 | 0.24 | 1.11860 | 0.00000 | 0.00000 | ||
1444 | 2003.09.16 21:24 | modify | 482 | 0.24 | 1.11860 | 1.12360 | 1.11560 | ||
1445 | 2003.09.16 21:46 | close | 482 | 0.24 | 1.11672 | 1.12360 | 1.11560 | 45.12 | 6161.35 |
1446 | 2003.09.16 21:46 | close | 481 | 0.12 | 1.11672 | 1.12230 | 1.11430 | 6.96 | 6168.31 |
1447 | 2003.09.16 21:55 | sell | 483 | 0.12 | 1.11720 | 0.00000 | 0.00000 | ||
1448 | 2003.09.16 21:55 | modify | 483 | 0.12 | 1.11720 | 1.12220 | 1.11420 | ||
1449 | 2003.09.16 22:45 | sell | 484 | 0.24 | 1.11810 | 0.00000 | 0.00000 | ||
1450 | 2003.09.16 22:45 | modify | 484 | 0.24 | 1.11810 | 1.12310 | 1.11510 | ||
1451 | 2003.09.16 23:19 | close | 484 | 0.24 | 1.11752 | 1.12310 | 1.11510 | 13.92 | 6182.23 |
1452 | 2003.09.16 23:19 | close | 483 | 0.12 | 1.11752 | 1.12220 | 1.11420 | -3.84 | 6178.39 |
1453 | 2003.09.17 22:23 | buy | 485 | 0.12 | 1.12822 | 0.00000 | 0.00000 | ||
1454 | 2003.09.17 22:23 | modify | 485 | 0.12 | 1.12822 | 1.12322 | 1.13122 | ||
1455 | 2003.09.18 01:15 | buy | 486 | 0.24 | 1.12792 | 0.00000 | 0.00000 | ||
1456 | 2003.09.18 01:15 | modify | 486 | 0.24 | 1.12792 | 1.12292 | 1.13092 | ||
1457 | 2003.09.18 01:17 | close | 486 | 0.24 | 1.12830 | 1.12292 | 1.13092 | 9.12 | 6187.51 |
1458 | 2003.09.18 01:17 | close | 485 | 0.12 | 1.12830 | 1.12322 | 1.13122 | 1.38 | 6188.89 |
1459 | 2003.09.19 21:18 | buy | 487 | 0.12 | 1.13682 | 0.00000 | 0.00000 | ||
1460 | 2003.09.19 21:18 | modify | 487 | 0.12 | 1.13682 | 1.13182 | 1.13982 | ||
1461 | 2003.09.19 21:59 | buy | 488 | 0.24 | 1.13552 | 0.00000 | 0.00000 | ||
1462 | 2003.09.19 21:59 | modify | 488 | 0.24 | 1.13552 | 1.13052 | 1.13852 | ||
1463 | 2003.09.19 22:41 | close | 488 | 0.24 | 1.13740 | 1.13052 | 1.13852 | 45.12 | 6234.01 |
1464 | 2003.09.19 22:41 | close | 487 | 0.12 | 1.13740 | 1.13182 | 1.13982 | 6.96 | 6240.97 |
1465 | 2003.09.22 02:42 | buy | 489 | 0.12 | 1.14566 | 0.00000 | 0.00000 | ||
1466 | 2003.09.22 02:42 | modify | 489 | 0.12 | 1.14566 | 1.14066 | 1.14866 | ||
1467 | 2003.09.22 04:14 | buy | 490 | 0.24 | 1.14339 | 0.00000 | 0.00000 | ||
1468 | 2003.09.22 04:14 | modify | 490 | 0.24 | 1.14339 | 1.13839 | 1.14639 | ||
1469 | 2003.09.22 05:30 | close | 490 | 0.24 | 1.14470 | 1.13839 | 1.14639 | 31.44 | 6272.41 |
1470 | 2003.09.22 05:30 | close | 489 | 0.12 | 1.14470 | 1.14066 | 1.14866 | -11.52 | 6260.89 |
1471 | 2003.09.22 07:34 | buy | 491 | 0.13 | 1.14562 | 0.00000 | 0.00000 | ||
1472 | 2003.09.22 07:34 | modify | 491 | 0.13 | 1.14562 | 1.14062 | 1.14862 | ||
1473 | 2003.09.22 07:44 | buy | 492 | 0.26 | 1.14502 | 0.00000 | 0.00000 | ||
1474 | 2003.09.22 07:44 | modify | 492 | 0.26 | 1.14502 | 1.14002 | 1.14802 | ||
1475 | 2003.09.22 08:16 | buy | 493 | 0.39 | 1.14362 | 0.00000 | 0.00000 | ||
1476 | 2003.09.22 08:16 | modify | 493 | 0.39 | 1.14362 | 1.13862 | 1.14662 | ||
1477 | 2003.09.22 08:28 | close | 493 | 0.39 | 1.14460 | 1.13862 | 1.14662 | 38.22 | 6299.11 |
1478 | 2003.09.22 08:28 | close | 492 | 0.26 | 1.14460 | 1.14002 | 1.14802 | -10.92 | 6288.19 |
1479 | 2003.09.22 08:28 | close | 491 | 0.13 | 1.14460 | 1.14062 | 1.14862 | -13.26 | 6274.93 |
1480 | 2003.09.29 21:40 | buy | 494 | 0.13 | 1.15822 | 0.00000 | 0.00000 | ||
1481 | 2003.09.29 21:40 | modify | 494 | 0.13 | 1.15822 | 1.15322 | 1.16122 | ||
1482 | 2003.09.30 00:54 | t/p | 494 | 0.13 | 1.16122 | 1.15322 | 1.16122 | 39.15 | 6314.08 |
1483 | 2003.10.03 22:04 | sell | 495 | 0.13 | 1.15681 | 0.00000 | 0.00000 | ||
1484 | 2003.10.03 22:04 | modify | 495 | 0.13 | 1.15681 | 1.16181 | 1.15381 | ||
1485 | 2003.10.03 23:28 | sell | 496 | 0.26 | 1.15800 | 0.00000 | 0.00000 | ||
1486 | 2003.10.03 23:28 | modify | 496 | 0.26 | 1.15800 | 1.16300 | 1.15500 | ||
1487 | 2003.10.04 00:13 | close | 496 | 0.26 | 1.15728 | 1.16300 | 1.15500 | 18.72 | 6332.80 |
1488 | 2003.10.04 00:13 | close | 495 | 0.13 | 1.15728 | 1.16181 | 1.15381 | -6.11 | 6326.69 |
1489 | 2003.10.06 20:46 | buy | 497 | 0.13 | 1.17052 | 0.00000 | 0.00000 | ||
1490 | 2003.10.06 20:46 | modify | 497 | 0.13 | 1.17052 | 1.16552 | 1.17352 | ||
1491 | 2003.10.06 23:55 | buy | 498 | 0.26 | 1.17058 | 0.00000 | 0.00000 | ||
1492 | 2003.10.06 23:55 | modify | 498 | 0.26 | 1.17058 | 1.16558 | 1.17358 | ||
1493 | 2003.10.07 00:25 | close | 498 | 0.26 | 1.17110 | 1.16558 | 1.17358 | 13.82 | 6340.52 |
1494 | 2003.10.07 00:25 | close | 497 | 0.13 | 1.17110 | 1.16552 | 1.17352 | 7.69 | 6348.21 |
1495 | 2003.10.07 13:20 | buy | 499 | 0.13 | 1.17802 | 0.00000 | 0.00000 | ||
1496 | 2003.10.07 13:21 | modify | 499 | 0.13 | 1.17802 | 1.17302 | 1.18102 | ||
1497 | 2003.10.07 14:10 | buy | 500 | 0.26 | 1.17632 | 0.00000 | 0.00000 | ||
1498 | 2003.10.07 14:10 | modify | 500 | 0.26 | 1.17632 | 1.17132 | 1.17932 | ||
1499 | 2003.10.07 14:16 | close | 500 | 0.26 | 1.17720 | 1.17132 | 1.17932 | 22.88 | 6371.09 |
1500 | 2003.10.07 14:16 | close | 499 | 0.13 | 1.17720 | 1.17302 | 1.18102 | -10.66 | 6360.43 |
1501 | 2003.10.09 19:21 | sell | 501 | 0.13 | 1.17160 | 0.00000 | 0.00000 | ||
1502 | 2003.10.09 19:21 | modify | 501 | 0.13 | 1.17160 | 1.17660 | 1.16860 | ||
1503 | 2003.10.09 21:31 | sell | 502 | 0.26 | 1.17195 | 0.00000 | 0.00000 | ||
1504 | 2003.10.09 21:31 | modify | 502 | 0.26 | 1.17195 | 1.17695 | 1.16895 | ||
1505 | 2003.10.09 21:58 | sell | 503 | 0.39 | 1.17398 | 0.00000 | 0.00000 | ||
1506 | 2003.10.09 21:58 | modify | 503 | 0.39 | 1.17398 | 1.17898 | 1.17098 | ||
1507 | 2003.10.10 03:17 | close | 503 | 0.39 | 1.17262 | 1.17898 | 1.17098 | 51.84 | 6412.27 |
1508 | 2003.10.10 03:17 | close | 502 | 0.26 | 1.17262 | 1.17695 | 1.16895 | -18.22 | 6394.05 |
1509 | 2003.10.10 03:17 | close | 501 | 0.13 | 1.17262 | 1.17660 | 1.16860 | -13.66 | 6380.39 |
1510 | 2003.10.10 16:41 | buy | 504 | 0.13 | 1.18112 | 0.00000 | 0.00000 | ||
1511 | 2003.10.10 16:41 | modify | 504 | 0.13 | 1.18112 | 1.17612 | 1.18412 | ||
1512 | 2003.10.10 17:19 | buy | 505 | 0.26 | 1.17922 | 0.00000 | 0.00000 | ||
1513 | 2003.10.10 17:19 | modify | 505 | 0.26 | 1.17922 | 1.17422 | 1.18222 | ||
1514 | 2003.10.10 17:24 | buy | 506 | 0.39 | 1.17792 | 0.00000 | 0.00000 | ||
1515 | 2003.10.10 17:24 | modify | 506 | 0.39 | 1.17792 | 1.17292 | 1.18092 | ||
1516 | 2003.10.10 17:33 | close | 506 | 0.39 | 1.17915 | 1.17292 | 1.18092 | 47.97 | 6428.36 |
1517 | 2003.10.10 17:33 | close | 505 | 0.26 | 1.17915 | 1.17422 | 1.18222 | -1.82 | 6426.54 |
1518 | 2003.10.10 17:33 | close | 504 | 0.13 | 1.17915 | 1.17612 | 1.18412 | -25.61 | 6400.93 |
1519 | 2003.10.13 13:19 | sell | 507 | 0.13 | 1.16900 | 0.00000 | 0.00000 | ||
1520 | 2003.10.13 13:19 | modify | 507 | 0.13 | 1.16900 | 1.17400 | 1.16600 | ||
1521 | 2003.10.13 15:23 | sell | 508 | 0.26 | 1.16990 | 0.00000 | 0.00000 | ||
1522 | 2003.10.13 15:23 | modify | 508 | 0.26 | 1.16990 | 1.17490 | 1.16690 | ||
1523 | 2003.10.13 15:30 | sell | 509 | 0.39 | 1.17190 | 0.00000 | 0.00000 | ||
1524 | 2003.10.13 15:30 | modify | 509 | 0.39 | 1.17190 | 1.17690 | 1.16890 | ||
1525 | 2003.10.13 16:48 | close | 509 | 0.39 | 1.17042 | 1.17690 | 1.16890 | 57.72 | 6458.65 |
1526 | 2003.10.13 16:48 | close | 508 | 0.26 | 1.17042 | 1.17490 | 1.16690 | -13.52 | 6445.13 |
1527 | 2003.10.13 16:48 | close | 507 | 0.13 | 1.17042 | 1.17400 | 1.16600 | -18.46 | 6426.67 |
1528 | 2003.10.14 06:46 | sell | 510 | 0.13 | 1.16303 | 0.00000 | 0.00000 | ||
1529 | 2003.10.14 06:46 | modify | 510 | 0.13 | 1.16303 | 1.16803 | 1.16003 | ||
1530 | 2003.10.14 08:20 | t/p | 510 | 0.13 | 1.16003 | 1.16803 | 1.16003 | 39.00 | 6465.67 |
1531 | 2003.10.14 08:43 | sell | 511 | 0.13 | 1.16138 | 0.00000 | 0.00000 | ||
1532 | 2003.10.14 08:43 | modify | 511 | 0.13 | 1.16138 | 1.16638 | 1.15838 | ||
1533 | 2003.10.14 09:50 | sell | 512 | 0.26 | 1.16230 | 0.00000 | 0.00000 | ||
1534 | 2003.10.14 09:50 | modify | 512 | 0.26 | 1.16230 | 1.16730 | 1.15930 | ||
1535 | 2003.10.14 10:08 | close | 512 | 0.26 | 1.16162 | 1.16730 | 1.15930 | 17.68 | 6483.35 |
1536 | 2003.10.14 10:08 | close | 511 | 0.13 | 1.16162 | 1.16638 | 1.15838 | -3.12 | 6480.23 |
1537 | 2003.10.15 16:49 | sell | 513 | 0.13 | 1.16410 | 0.00000 | 0.00000 | ||
1538 | 2003.10.15 16:49 | modify | 513 | 0.13 | 1.16410 | 1.16910 | 1.16110 | ||
1539 | 2003.10.15 17:13 | sell | 514 | 0.26 | 1.16613 | 0.00000 | 0.00000 | ||
1540 | 2003.10.15 17:13 | modify | 514 | 0.26 | 1.16613 | 1.17113 | 1.16313 | ||
1541 | 2003.10.15 17:25 | close | 514 | 0.26 | 1.16502 | 1.17113 | 1.16313 | 28.86 | 6509.09 |
1542 | 2003.10.15 17:25 | close | 513 | 0.13 | 1.16502 | 1.16910 | 1.16110 | -11.96 | 6497.13 |
1543 | 2003.10.20 01:38 | buy | 515 | 0.13 | 1.16902 | 0.00000 | 0.00000 | ||
1544 | 2003.10.20 01:38 | modify | 515 | 0.13 | 1.16902 | 1.16402 | 1.17202 | ||
1545 | 2003.10.20 03:14 | buy | 516 | 0.26 | 1.16882 | 0.00000 | 0.00000 | ||
1546 | 2003.10.20 03:14 | modify | 516 | 0.26 | 1.16882 | 1.16382 | 1.17182 | ||
1547 | 2003.10.20 03:29 | close | 516 | 0.26 | 1.16950 | 1.16382 | 1.17182 | 17.68 | 6514.81 |
1548 | 2003.10.20 03:29 | close | 515 | 0.13 | 1.16950 | 1.16402 | 1.17202 | 6.24 | 6521.05 |
1549 | 2003.10.22 21:27 | buy | 517 | 0.13 | 1.18132 | 0.00000 | 0.00000 | ||
1550 | 2003.10.22 21:27 | modify | 517 | 0.13 | 1.18132 | 1.17632 | 1.18432 | ||
1551 | 2003.10.22 23:19 | buy | 518 | 0.26 | 1.18032 | 0.00000 | 0.00000 | ||
1552 | 2003.10.22 23:20 | modify | 518 | 0.26 | 1.18032 | 1.17532 | 1.18332 | ||
1553 | 2003.10.22 23:31 | close | 518 | 0.26 | 1.18100 | 1.17532 | 1.18332 | 17.68 | 6538.73 |
1554 | 2003.10.22 23:31 | close | 517 | 0.13 | 1.18100 | 1.17632 | 1.18432 | -4.16 | 6534.57 |
1555 | 2003.11.03 21:09 | sell | 519 | 0.13 | 1.14666 | 0.00000 | 0.00000 | ||
1556 | 2003.11.03 21:09 | modify | 519 | 0.13 | 1.14666 | 1.15166 | 1.14366 | ||
1557 | 2003.11.04 00:46 | sell | 520 | 0.26 | 1.14686 | 0.00000 | 0.00000 | ||
1558 | 2003.11.04 00:46 | modify | 520 | 0.26 | 1.14686 | 1.15186 | 1.14386 | ||
1559 | 2003.11.04 01:16 | close | 520 | 0.26 | 1.14652 | 1.15186 | 1.14386 | 8.84 | 6543.41 |
1560 | 2003.11.04 01:16 | close | 519 | 0.13 | 1.14652 | 1.15166 | 1.14366 | 1.42 | 6544.83 |
1561 | 2003.11.07 21:24 | buy | 521 | 0.13 | 1.15042 | 0.00000 | 0.00000 | ||
1562 | 2003.11.07 21:24 | modify | 521 | 0.13 | 1.15042 | 1.14542 | 1.15342 | ||
1563 | 2003.11.07 22:56 | t/p | 521 | 0.13 | 1.15342 | 1.14542 | 1.15342 | 39.00 | 6583.83 |
1564 | 2003.11.07 23:52 | buy | 522 | 0.13 | 1.15312 | 0.00000 | 0.00000 | ||
1565 | 2003.11.07 23:52 | modify | 522 | 0.13 | 1.15312 | 1.14812 | 1.15612 | ||
1566 | 2003.11.08 00:42 | buy | 523 | 0.26 | 1.15162 | 0.00000 | 0.00000 | ||
1567 | 2003.11.08 00:43 | modify | 523 | 0.26 | 1.15162 | 1.14662 | 1.15462 | ||
1568 | 2003.11.08 01:50 | close | 523 | 0.26 | 1.15240 | 1.14662 | 1.15462 | 20.28 | 6604.11 |
1569 | 2003.11.08 01:50 | close | 522 | 0.13 | 1.15240 | 1.14812 | 1.15612 | -9.36 | 6594.75 |
1570 | 2003.11.19 01:38 | buy | 524 | 0.13 | 1.19632 | 0.00000 | 0.00000 | ||
1571 | 2003.11.19 01:39 | modify | 524 | 0.13 | 1.19632 | 1.19132 | 1.19932 | ||
1572 | 2003.11.19 03:07 | buy | 525 | 0.26 | 1.19528 | 0.00000 | 0.00000 | ||
1573 | 2003.11.19 03:07 | modify | 525 | 0.26 | 1.19528 | 1.19028 | 1.19828 | ||
1574 | 2003.11.19 03:44 | close | 525 | 0.26 | 1.19591 | 1.19028 | 1.19828 | 16.38 | 6611.13 |
1575 | 2003.11.19 03:44 | close | 524 | 0.13 | 1.19591 | 1.19132 | 1.19932 | -5.33 | 6605.80 |
1576 | 2003.11.19 04:13 | buy | 526 | 0.13 | 1.19652 | 0.00000 | 0.00000 | ||
1577 | 2003.11.19 04:13 | modify | 526 | 0.13 | 1.19652 | 1.19152 | 1.19952 | ||
1578 | 2003.11.19 04:24 | buy | 527 | 0.26 | 1.19562 | 0.00000 | 0.00000 | ||
1579 | 2003.11.19 04:24 | modify | 527 | 0.26 | 1.19562 | 1.19062 | 1.19862 | ||
1580 | 2003.11.19 04:25 | close | 527 | 0.26 | 1.19620 | 1.19062 | 1.19862 | 15.08 | 6620.88 |
1581 | 2003.11.19 04:25 | close | 526 | 0.13 | 1.19620 | 1.19152 | 1.19952 | -4.16 | 6616.72 |
1582 | 2003.11.24 15:48 | sell | 528 | 0.13 | 1.18100 | 0.00000 | 0.00000 | ||
1583 | 2003.11.24 15:48 | modify | 528 | 0.13 | 1.18100 | 1.18600 | 1.17800 | ||
1584 | 2003.11.24 16:10 | sell | 529 | 0.26 | 1.18300 | 0.00000 | 0.00000 | ||
1585 | 2003.11.24 16:10 | modify | 529 | 0.26 | 1.18300 | 1.18800 | 1.18000 | ||
1586 | 2003.11.24 16:43 | close | 529 | 0.26 | 1.18082 | 1.18800 | 1.18000 | 56.68 | 6673.40 |
1587 | 2003.11.24 16:43 | close | 528 | 0.13 | 1.18082 | 1.18600 | 1.17800 | 2.34 | 6675.74 |
1588 | 2003.11.24 19:51 | sell | 530 | 0.13 | 1.17863 | 0.00000 | 0.00000 | ||
1589 | 2003.11.24 19:51 | modify | 530 | 0.13 | 1.17863 | 1.18363 | 1.17563 | ||
1590 | 2003.11.24 22:50 | close | 530 | 0.13 | 1.17702 | 1.18363 | 1.17563 | 20.93 | 6696.67 |
1591 | 2003.11.26 20:59 | buy | 531 | 0.13 | 1.19232 | 0.00000 | 0.00000 | ||
1592 | 2003.11.26 21:00 | modify | 531 | 0.13 | 1.19232 | 1.18732 | 1.19532 | ||
1593 | 2003.11.27 01:25 | close | 531 | 0.13 | 1.19330 | 1.18732 | 1.19532 | 13.20 | 6709.87 |
1594 | 2003.11.28 16:47 | buy | 532 | 0.13 | 1.19982 | 0.00000 | 0.00000 | ||
1595 | 2003.11.28 16:47 | modify | 532 | 0.13 | 1.19982 | 1.19482 | 1.20282 | ||
1596 | 2003.11.28 17:05 | close | 532 | 0.13 | 1.20068 | 1.19482 | 1.20282 | 11.18 | 6721.05 |
1597 | 2003.12.02 21:41 | buy | 533 | 0.13 | 1.20822 | 0.00000 | 0.00000 | ||
1598 | 2003.12.02 21:41 | modify | 533 | 0.13 | 1.20822 | 1.20322 | 1.21122 | ||
1599 | 2003.12.03 01:43 | close | 533 | 0.13 | 1.20914 | 1.20322 | 1.21122 | 12.11 | 6733.16 |
1600 | 2003.12.15 21:31 | buy | 534 | 0.13 | 1.23022 | 0.00000 | 0.00000 | ||
1601 | 2003.12.15 21:31 | modify | 534 | 0.13 | 1.23022 | 1.22522 | 1.23322 | ||
1602 | 2003.12.15 21:53 | buy | 535 | 0.26 | 1.22881 | 0.00000 | 0.00000 | ||
1603 | 2003.12.15 21:53 | modify | 535 | 0.26 | 1.22881 | 1.22381 | 1.23181 | ||
1604 | 2003.12.15 22:21 | close | 535 | 0.26 | 1.22956 | 1.22381 | 1.23181 | 19.50 | 6752.66 |
1605 | 2003.12.15 22:21 | close | 534 | 0.13 | 1.22956 | 1.22522 | 1.23322 | -8.58 | 6744.08 |
1606 | 2004.01.06 17:44 | buy | 536 | 0.13 | 1.27782 | 0.00000 | 0.00000 | ||
1607 | 2004.01.06 17:44 | modify | 536 | 0.13 | 1.27782 | 1.27282 | 1.28082 | ||
1608 | 2004.01.06 18:16 | buy | 537 | 0.26 | 1.27632 | 0.00000 | 0.00000 | ||
1609 | 2004.01.06 18:16 | modify | 537 | 0.26 | 1.27632 | 1.27132 | 1.27932 | ||
1610 | 2004.01.06 18:27 | buy | 538 | 0.39 | 1.27492 | 0.00000 | 0.00000 | ||
1611 | 2004.01.06 18:27 | modify | 538 | 0.39 | 1.27492 | 1.26992 | 1.27792 | ||
1612 | 2004.01.06 19:07 | close | 538 | 0.39 | 1.27623 | 1.26992 | 1.27792 | 51.09 | 6795.17 |
1613 | 2004.01.06 19:07 | close | 537 | 0.26 | 1.27623 | 1.27132 | 1.27932 | -2.34 | 6792.83 |
1614 | 2004.01.06 19:07 | close | 536 | 0.13 | 1.27623 | 1.27282 | 1.28082 | -20.67 | 6772.16 |
1615 | 2004.01.08 21:40 | buy | 539 | 0.14 | 1.27627 | 0.00000 | 0.00000 | ||
1616 | 2004.01.08 21:40 | modify | 539 | 0.14 | 1.27627 | 1.27127 | 1.27927 | ||
1617 | 2004.01.09 01:18 | close | 539 | 0.14 | 1.27710 | 1.27127 | 1.27927 | 11.78 | 6783.94 |
1618 | 2004.01.09 02:46 | buy | 540 | 0.14 | 1.27762 | 0.00000 | 0.00000 | ||
1619 | 2004.01.09 02:46 | modify | 540 | 0.14 | 1.27762 | 1.27262 | 1.28062 | ||
1620 | 2004.01.09 03:07 | buy | 541 | 0.28 | 1.27692 | 0.00000 | 0.00000 | ||
1621 | 2004.01.09 03:07 | modify | 541 | 0.28 | 1.27692 | 1.27192 | 1.27992 | ||
1622 | 2004.01.09 07:16 | buy | 542 | 0.42 | 1.27596 | 0.00000 | 0.00000 | ||
1623 | 2004.01.09 07:16 | modify | 542 | 0.42 | 1.27596 | 1.27096 | 1.27896 | ||
1624 | 2004.01.09 07:17 | close | 542 | 0.42 | 1.27670 | 1.27096 | 1.27896 | 31.08 | 6815.02 |
1625 | 2004.01.09 07:17 | close | 541 | 0.28 | 1.27670 | 1.27192 | 1.27992 | -6.16 | 6808.86 |
1626 | 2004.01.09 07:17 | close | 540 | 0.14 | 1.27670 | 1.27262 | 1.28062 | -12.88 | 6795.98 |
1627 | 2004.01.13 00:25 | sell | 543 | 0.14 | 1.27500 | 0.00000 | 0.00000 | ||
1628 | 2004.01.13 00:26 | modify | 543 | 0.14 | 1.27500 | 1.28000 | 1.27200 | ||
1629 | 2004.01.13 02:55 | close | 543 | 0.14 | 1.27382 | 1.28000 | 1.27200 | 16.52 | 6812.50 |
1630 | 2004.01.14 13:04 | sell | 544 | 0.14 | 1.26800 | 0.00000 | 0.00000 | ||
1631 | 2004.01.14 13:04 | modify | 544 | 0.14 | 1.26800 | 1.27300 | 1.26500 | ||
1632 | 2004.01.14 14:55 | sell | 545 | 0.28 | 1.26835 | 0.00000 | 0.00000 | ||
1633 | 2004.01.14 14:55 | modify | 545 | 0.28 | 1.26835 | 1.27335 | 1.26535 | ||
1634 | 2004.01.14 15:00 | close | 545 | 0.28 | 1.26792 | 1.27335 | 1.26535 | 12.04 | 6824.54 |
1635 | 2004.01.14 15:00 | close | 544 | 0.14 | 1.26792 | 1.27300 | 1.26500 | 1.12 | 6825.66 |
1636 | 2004.01.16 13:30 | sell | 546 | 0.14 | 1.25080 | 0.00000 | 0.00000 | ||
1637 | 2004.01.16 13:31 | modify | 546 | 0.14 | 1.25080 | 1.25580 | 1.24780 | ||
1638 | 2004.01.16 14:26 | close | 546 | 0.14 | 1.24992 | 1.25580 | 1.24780 | 12.32 | 6837.98 |
1639 | 2004.01.16 15:55 | sell | 547 | 0.14 | 1.24933 | 0.00000 | 0.00000 | ||
1640 | 2004.01.16 15:55 | modify | 547 | 0.14 | 1.24933 | 1.25433 | 1.24633 | ||
1641 | 2004.01.16 16:46 | sell | 548 | 0.28 | 1.25040 | 0.00000 | 0.00000 | ||
1642 | 2004.01.16 16:46 | modify | 548 | 0.28 | 1.25040 | 1.25540 | 1.24740 | ||
1643 | 2004.01.16 17:01 | close | 548 | 0.28 | 1.24952 | 1.25540 | 1.24740 | 24.64 | 6862.62 |
1644 | 2004.01.16 17:01 | close | 547 | 0.14 | 1.24952 | 1.25433 | 1.24633 | -2.66 | 6859.96 |
1645 | 2004.01.16 21:31 | sell | 549 | 0.14 | 1.23855 | 0.00000 | 0.00000 | ||
1646 | 2004.01.16 21:31 | modify | 549 | 0.14 | 1.23855 | 1.24355 | 1.23555 | ||
1647 | 2004.01.17 00:18 | sell | 550 | 0.28 | 1.23870 | 0.00000 | 0.00000 | ||
1648 | 2004.01.17 00:18 | modify | 550 | 0.28 | 1.23870 | 1.24370 | 1.23570 | ||
1649 | 2004.01.17 01:32 | sell | 551 | 0.42 | 1.24050 | 0.00000 | 0.00000 | ||
1650 | 2004.01.17 01:32 | modify | 551 | 0.42 | 1.24050 | 1.24550 | 1.23750 | ||
1651 | 2004.01.19 02:01 | close | 551 | 0.42 | 1.23852 | 1.24550 | 1.23750 | 81.87 | 6941.83 |
1652 | 2004.01.19 02:01 | close | 550 | 0.28 | 1.23852 | 1.24370 | 1.23570 | 4.18 | 6946.01 |
1653 | 2004.01.19 02:01 | close | 549 | 0.14 | 1.23852 | 1.24355 | 1.23555 | -0.01 | 6946.00 |
1654 | 2004.01.20 16:44 | buy | 552 | 0.14 | 1.25162 | 0.00000 | 0.00000 | ||
1655 | 2004.01.20 16:44 | modify | 552 | 0.14 | 1.25162 | 1.24662 | 1.25462 | ||
1656 | 2004.01.20 17:09 | buy | 553 | 0.28 | 1.24922 | 0.00000 | 0.00000 | ||
1657 | 2004.01.20 17:09 | modify | 553 | 0.28 | 1.24922 | 1.24422 | 1.25222 | ||
1658 | 2004.01.20 17:19 | close | 553 | 0.28 | 1.25160 | 1.24422 | 1.25222 | 66.64 | 7012.64 |
1659 | 2004.01.20 17:19 | close | 552 | 0.14 | 1.25160 | 1.24662 | 1.25462 | -0.28 | 7012.36 |
1660 | 2004.01.20 20:40 | buy | 554 | 0.14 | 1.25752 | 0.00000 | 0.00000 | ||
1661 | 2004.01.20 20:41 | modify | 554 | 0.14 | 1.25752 | 1.25252 | 1.26052 | ||
1662 | 2004.01.20 22:37 | buy | 555 | 0.28 | 1.25701 | 0.00000 | 0.00000 | ||
1663 | 2004.01.20 22:37 | modify | 555 | 0.28 | 1.25701 | 1.25201 | 1.26001 | ||
1664 | 2004.01.20 23:22 | close | 555 | 0.28 | 1.25750 | 1.25201 | 1.26001 | 13.72 | 7026.08 |
1665 | 2004.01.20 23:22 | close | 554 | 0.14 | 1.25750 | 1.25252 | 1.26052 | -0.28 | 7025.80 |
1666 | 2004.01.23 22:09 | sell | 556 | 0.14 | 1.25980 | 0.00000 | 0.00000 | ||
1667 | 2004.01.23 22:09 | modify | 556 | 0.14 | 1.25980 | 1.26480 | 1.25680 | ||
1668 | 2004.01.26 03:32 | t/p | 556 | 0.14 | 1.25680 | 1.26480 | 1.25680 | 41.57 | 7067.37 |
1669 | 2004.01.26 04:10 | sell | 557 | 0.14 | 1.25721 | 0.00000 | 0.00000 | ||
1670 | 2004.01.26 04:10 | modify | 557 | 0.14 | 1.25721 | 1.26221 | 1.25421 | ||
1671 | 2004.01.26 04:16 | sell | 558 | 0.28 | 1.25843 | 0.00000 | 0.00000 | ||
1672 | 2004.01.26 04:16 | modify | 558 | 0.28 | 1.25843 | 1.26343 | 1.25543 | ||
1673 | 2004.01.26 05:48 | close | 558 | 0.28 | 1.25772 | 1.26343 | 1.25543 | 19.88 | 7087.25 |
1674 | 2004.01.26 05:48 | close | 557 | 0.14 | 1.25772 | 1.26221 | 1.25421 | -7.14 | 7080.11 |
1675 | 2004.01.26 23:48 | sell | 559 | 0.14 | 1.24810 | 0.00000 | 0.00000 | ||
1676 | 2004.01.26 23:48 | modify | 559 | 0.14 | 1.24810 | 1.25310 | 1.24510 | ||
1677 | 2004.01.27 02:12 | sell | 560 | 0.28 | 1.24830 | 0.00000 | 0.00000 | ||
1678 | 2004.01.27 02:12 | modify | 560 | 0.28 | 1.24830 | 1.25330 | 1.24530 | ||
1679 | 2004.01.27 03:58 | close | 560 | 0.28 | 1.24782 | 1.25330 | 1.24530 | 13.44 | 7093.55 |
1680 | 2004.01.27 03:58 | close | 559 | 0.14 | 1.24782 | 1.25310 | 1.24510 | 3.49 | 7097.03 |
1681 | 2004.01.27 20:29 | buy | 561 | 0.14 | 1.26192 | 0.00000 | 0.00000 | ||
1682 | 2004.01.27 20:29 | modify | 561 | 0.14 | 1.26192 | 1.25692 | 1.26492 | ||
1683 | 2004.01.28 01:00 | t/p | 561 | 0.14 | 1.26492 | 1.25692 | 1.26492 | 42.16 | 7139.20 |
1684 | 2004.01.28 01:20 | buy | 562 | 0.14 | 1.26412 | 0.00000 | 0.00000 | ||
1685 | 2004.01.28 01:20 | modify | 562 | 0.14 | 1.26412 | 1.25912 | 1.26712 | ||
1686 | 2004.01.28 02:02 | buy | 563 | 0.28 | 1.26354 | 0.00000 | 0.00000 | ||
1687 | 2004.01.28 02:02 | modify | 563 | 0.28 | 1.26354 | 1.25854 | 1.26654 | ||
1688 | 2004.01.28 02:20 | close | 563 | 0.28 | 1.26410 | 1.25854 | 1.26654 | 15.68 | 7154.88 |
1689 | 2004.01.28 02:20 | close | 562 | 0.14 | 1.26410 | 1.25912 | 1.26712 | -0.28 | 7154.60 |
1690 | 2004.01.29 03:01 | sell | 564 | 0.14 | 1.24430 | 0.00000 | 0.00000 | ||
1691 | 2004.01.29 03:01 | modify | 564 | 0.14 | 1.24430 | 1.24930 | 1.24130 | ||
1692 | 2004.01.29 03:39 | sell | 565 | 0.28 | 1.24750 | 0.00000 | 0.00000 | ||
1693 | 2004.01.29 03:40 | modify | 565 | 0.28 | 1.24750 | 1.25250 | 1.24450 | ||
1694 | 2004.01.29 04:14 | s/l | 564 | 0.14 | 1.24930 | 1.24930 | 1.24130 | -70.00 | 7084.60 |
1695 | 2004.01.29 05:16 | close | 565 | 0.28 | 1.24700 | 1.25250 | 1.24450 | 14.00 | 7098.60 |
1696 | 2004.01.29 20:12 | sell | 566 | 0.14 | 1.24030 | 0.00000 | 0.00000 | ||
1697 | 2004.01.29 20:12 | modify | 566 | 0.14 | 1.24030 | 1.24530 | 1.23730 | ||
1698 | 2004.01.29 21:42 | sell | 567 | 0.28 | 1.24123 | 0.00000 | 0.00000 | ||
1699 | 2004.01.29 21:42 | modify | 567 | 0.28 | 1.24123 | 1.24623 | 1.23823 | ||
1700 | 2004.01.29 21:50 | close | 567 | 0.28 | 1.24062 | 1.24623 | 1.23823 | 17.08 | 7115.68 |
1701 | 2004.01.29 21:50 | close | 566 | 0.14 | 1.24062 | 1.24530 | 1.23730 | -4.48 | 7111.20 |
1702 | 2004.02.03 12:30 | buy | 568 | 0.14 | 1.25382 | 0.00000 | 0.00000 | ||
1703 | 2004.02.03 12:30 | modify | 568 | 0.14 | 1.25382 | 1.24882 | 1.25682 | ||
1704 | 2004.02.03 13:56 | t/p | 568 | 0.14 | 1.25682 | 1.24882 | 1.25682 | 42.00 | 7153.20 |
1705 | 2004.02.03 14:57 | buy | 569 | 0.14 | 1.25692 | 0.00000 | 0.00000 | ||
1706 | 2004.02.03 14:57 | modify | 569 | 0.14 | 1.25692 | 1.25192 | 1.25992 | ||
1707 | 2004.02.03 16:43 | buy | 570 | 0.28 | 1.25612 | 0.00000 | 0.00000 | ||
1708 | 2004.02.03 16:43 | modify | 570 | 0.28 | 1.25612 | 1.25112 | 1.25912 | ||
1709 | 2004.02.03 17:11 | close | 570 | 0.28 | 1.25690 | 1.25112 | 1.25912 | 21.84 | 7175.04 |
1710 | 2004.02.03 17:11 | close | 569 | 0.14 | 1.25690 | 1.25192 | 1.25992 | -0.28 | 7174.76 |
1711 | 2004.02.06 19:33 | buy | 571 | 0.14 | 1.26921 | 0.00000 | 0.00000 | ||
1712 | 2004.02.06 19:33 | modify | 571 | 0.14 | 1.26921 | 1.26421 | 1.27221 | ||
1713 | 2004.02.06 23:35 | close | 571 | 0.14 | 1.27030 | 1.26421 | 1.27221 | 15.26 | 7190.02 |
1714 | 2004.02.11 22:55 | buy | 572 | 0.14 | 1.28102 | 0.00000 | 0.00000 | ||
1715 | 2004.02.11 22:55 | modify | 572 | 0.14 | 1.28102 | 1.27602 | 1.28402 | ||
1716 | 2004.02.12 00:39 | t/p | 572 | 0.14 | 1.28402 | 1.27602 | 1.28402 | 42.49 | 7232.51 |
1717 | 2004.02.13 23:13 | sell | 573 | 0.14 | 1.27440 | 0.00000 | 0.00000 | ||
1718 | 2004.02.13 23:13 | modify | 573 | 0.14 | 1.27440 | 1.27940 | 1.27140 | ||
1719 | 2004.02.14 01:00 | close | 573 | 0.14 | 1.27342 | 1.27940 | 1.27140 | 13.72 | 7246.23 |
1720 | 2004.02.17 15:25 | buy | 574 | 0.14 | 1.28622 | 0.00000 | 0.00000 | ||
1721 | 2004.02.17 15:25 | modify | 574 | 0.14 | 1.28622 | 1.28122 | 1.28922 | ||
1722 | 2004.02.17 16:31 | buy | 575 | 0.28 | 1.28517 | 0.00000 | 0.00000 | ||
1723 | 2004.02.17 16:31 | modify | 575 | 0.28 | 1.28517 | 1.28017 | 1.28817 | ||
1724 | 2004.02.17 16:41 | close | 575 | 0.28 | 1.28700 | 1.28017 | 1.28817 | 51.24 | 7297.47 |
1725 | 2004.02.17 16:41 | close | 574 | 0.14 | 1.28700 | 1.28122 | 1.28922 | 10.92 | 7308.39 |
1726 | 2004.02.17 16:51 | buy | 576 | 0.15 | 1.28627 | 0.00000 | 0.00000 | ||
1727 | 2004.02.17 16:51 | modify | 576 | 0.15 | 1.28627 | 1.28127 | 1.28927 | ||
1728 | 2004.02.17 16:57 | buy | 577 | 0.30 | 1.28538 | 0.00000 | 0.00000 | ||
1729 | 2004.02.17 16:57 | modify | 577 | 0.30 | 1.28538 | 1.28038 | 1.28838 | ||
1730 | 2004.02.17 17:01 | buy | 578 | 0.45 | 1.28374 | 0.00000 | 0.00000 | ||
1731 | 2004.02.17 17:01 | modify | 578 | 0.45 | 1.28374 | 1.27874 | 1.28674 | ||
1732 | 2004.02.17 17:17 | close | 578 | 0.45 | 1.28499 | 1.27874 | 1.28674 | 56.25 | 7364.64 |
1733 | 2004.02.17 17:17 | close | 577 | 0.30 | 1.28499 | 1.28038 | 1.28838 | -11.70 | 7352.94 |
1734 | 2004.02.17 17:17 | close | 576 | 0.15 | 1.28499 | 1.28127 | 1.28927 | -19.20 | 7333.74 |
1735 | 2004.02.19 00:39 | sell | 579 | 0.15 | 1.26915 | 0.00000 | 0.00000 | ||
1736 | 2004.02.19 00:39 | modify | 579 | 0.15 | 1.26915 | 1.27415 | 1.26615 | ||
1737 | 2004.02.19 02:20 | close | 579 | 0.15 | 1.26822 | 1.27415 | 1.26615 | 13.95 | 7347.69 |
1738 | 2004.02.20 13:00 | sell | 580 | 0.15 | 1.26554 | 0.00000 | 0.00000 | ||
1739 | 2004.02.20 13:00 | modify | 580 | 0.15 | 1.26554 | 1.27054 | 1.26254 | ||
1740 | 2004.02.20 13:56 | sell | 581 | 0.30 | 1.26720 | 0.00000 | 0.00000 | ||
1741 | 2004.02.20 13:57 | modify | 581 | 0.30 | 1.26720 | 1.27220 | 1.26420 | ||
1742 | 2004.02.20 14:25 | close | 581 | 0.30 | 1.26622 | 1.27220 | 1.26420 | 29.40 | 7377.09 |
1743 | 2004.02.20 14:25 | close | 580 | 0.15 | 1.26622 | 1.27054 | 1.26254 | -10.20 | 7366.89 |
1744 | 2004.02.20 21:35 | sell | 582 | 0.15 | 1.25420 | 0.00000 | 0.00000 | ||
1745 | 2004.02.20 21:35 | modify | 582 | 0.15 | 1.25420 | 1.25920 | 1.25120 | ||
1746 | 2004.02.20 22:53 | t/p | 582 | 0.15 | 1.25120 | 1.25920 | 1.25120 | 45.00 | 7411.89 |
1747 | 2004.02.20 23:51 | sell | 583 | 0.15 | 1.25190 | 0.00000 | 0.00000 | ||
1748 | 2004.02.20 23:51 | modify | 583 | 0.15 | 1.25190 | 1.25690 | 1.24890 | ||
1749 | 2004.02.21 00:55 | sell | 584 | 0.30 | 1.25380 | 0.00000 | 0.00000 | ||
1750 | 2004.02.21 00:56 | modify | 584 | 0.30 | 1.25380 | 1.25880 | 1.25080 | ||
1751 | 2004.02.23 02:01 | close | 584 | 0.30 | 1.25192 | 1.25880 | 1.25080 | 55.48 | 7467.37 |
1752 | 2004.02.23 02:01 | close | 583 | 0.15 | 1.25192 | 1.25690 | 1.24890 | -0.76 | 7466.61 |
1753 | 2004.02.23 04:41 | sell | 585 | 0.15 | 1.24790 | 0.00000 | 0.00000 | ||
1754 | 2004.02.23 04:41 | modify | 585 | 0.15 | 1.24790 | 1.25290 | 1.24490 | ||
1755 | 2004.02.23 04:47 | sell | 586 | 0.30 | 1.25031 | 0.00000 | 0.00000 | ||
1756 | 2004.02.23 04:47 | modify | 586 | 0.30 | 1.25031 | 1.25531 | 1.24731 | ||
1757 | 2004.02.23 04:54 | sell | 587 | 0.45 | 1.25220 | 0.00000 | 0.00000 | ||
1758 | 2004.02.23 04:54 | modify | 587 | 0.45 | 1.25220 | 1.25720 | 1.24920 | ||
1759 | 2004.02.23 04:59 | close | 587 | 0.45 | 1.25002 | 1.25720 | 1.24920 | 98.10 | 7564.71 |
1760 | 2004.02.23 04:59 | close | 586 | 0.30 | 1.25002 | 1.25531 | 1.24731 | 8.70 | 7573.41 |
1761 | 2004.02.23 04:59 | close | 585 | 0.15 | 1.25002 | 1.25290 | 1.24490 | -31.80 | 7541.61 |
1762 | 2004.02.24 20:55 | buy | 588 | 0.15 | 1.26802 | 0.00000 | 0.00000 | ||
1763 | 2004.02.24 20:55 | modify | 588 | 0.15 | 1.26802 | 1.26302 | 1.27102 | ||
1764 | 2004.02.24 21:19 | t/p | 588 | 0.15 | 1.27102 | 1.26302 | 1.27102 | 45.00 | 7586.61 |
1765 | 2004.02.24 21:55 | buy | 589 | 0.15 | 1.26932 | 0.00000 | 0.00000 | ||
1766 | 2004.02.24 21:55 | modify | 589 | 0.15 | 1.26932 | 1.26432 | 1.27232 | ||
1767 | 2004.02.24 23:32 | buy | 590 | 0.30 | 1.26822 | 0.00000 | 0.00000 | ||
1768 | 2004.02.24 23:33 | modify | 590 | 0.30 | 1.26822 | 1.26322 | 1.27122 | ||
1769 | 2004.02.25 00:01 | close | 590 | 0.30 | 1.26890 | 1.26322 | 1.27122 | 20.75 | 7607.36 |
1770 | 2004.02.25 00:01 | close | 589 | 0.15 | 1.26890 | 1.26432 | 1.27232 | -6.12 | 7601.23 |
1771 | 2004.02.25 21:55 | sell | 591 | 0.15 | 1.25000 | 0.00000 | 0.00000 | ||
1772 | 2004.02.25 21:55 | modify | 591 | 0.15 | 1.25000 | 1.25500 | 1.24700 | ||
1773 | 2004.02.25 22:30 | close | 591 | 0.15 | 1.24917 | 1.25500 | 1.24700 | 12.45 | 7613.68 |
1774 | 2004.03.02 22:18 | sell | 592 | 0.15 | 1.22263 | 0.00000 | 0.00000 | ||
1775 | 2004.03.02 22:18 | modify | 592 | 0.15 | 1.22263 | 1.22763 | 1.21963 | ||
1776 | 2004.03.03 03:08 | t/p | 592 | 0.15 | 1.21963 | 1.22763 | 1.21963 | 44.54 | 7658.22 |
1777 | 2004.03.03 03:45 | sell | 593 | 0.15 | 1.21960 | 0.00000 | 0.00000 | ||
1778 | 2004.03.03 03:45 | modify | 593 | 0.15 | 1.21960 | 1.22460 | 1.21660 | ||
1779 | 2004.03.03 04:07 | sell | 594 | 0.30 | 1.22095 | 0.00000 | 0.00000 | ||
1780 | 2004.03.03 04:07 | modify | 594 | 0.30 | 1.22095 | 1.22595 | 1.21795 | ||
1781 | 2004.03.03 05:02 | close | 594 | 0.30 | 1.22022 | 1.22595 | 1.21795 | 21.90 | 7680.12 |
1782 | 2004.03.03 05:02 | close | 593 | 0.15 | 1.22022 | 1.22460 | 1.21660 | -9.30 | 7670.82 |
1783 | 2004.03.03 06:00 | sell | 595 | 0.15 | 1.21880 | 0.00000 | 0.00000 | ||
1784 | 2004.03.03 06:00 | modify | 595 | 0.15 | 1.21880 | 1.22380 | 1.21580 | ||
1785 | 2004.03.03 06:23 | sell | 596 | 0.30 | 1.21970 | 0.00000 | 0.00000 | ||
1786 | 2004.03.03 06:23 | modify | 596 | 0.30 | 1.21970 | 1.22470 | 1.21670 | ||
1787 | 2004.03.03 06:50 | close | 596 | 0.30 | 1.21882 | 1.22470 | 1.21670 | 26.40 | 7697.22 |
1788 | 2004.03.03 06:50 | close | 595 | 0.15 | 1.21882 | 1.22380 | 1.21580 | -0.30 | 7696.92 |
1789 | 2004.03.03 07:57 | sell | 597 | 0.15 | 1.21776 | 0.00000 | 0.00000 | ||
1790 | 2004.03.03 07:57 | modify | 597 | 0.15 | 1.21776 | 1.22276 | 1.21476 | ||
1791 | 2004.03.03 08:41 | close | 597 | 0.15 | 1.21682 | 1.22276 | 1.21476 | 14.10 | 7711.02 |
1792 | 2004.03.05 19:29 | buy | 598 | 0.15 | 1.23862 | 0.00000 | 0.00000 | ||
1793 | 2004.03.05 19:29 | modify | 598 | 0.15 | 1.23862 | 1.23362 | 1.24162 | ||
1794 | 2004.03.05 22:08 | buy | 599 | 0.30 | 1.23722 | 0.00000 | 0.00000 | ||
1795 | 2004.03.05 22:08 | modify | 599 | 0.30 | 1.23722 | 1.23222 | 1.24022 | ||
1796 | 2004.03.05 23:30 | close | 599 | 0.30 | 1.23800 | 1.23222 | 1.24022 | 23.40 | 7734.42 |
1797 | 2004.03.05 23:30 | close | 598 | 0.15 | 1.23800 | 1.23362 | 1.24162 | -9.30 | 7725.12 |
1798 | 2004.03.10 00:55 | sell | 600 | 0.15 | 1.23270 | 0.00000 | 0.00000 | ||
1799 | 2004.03.10 00:56 | modify | 600 | 0.15 | 1.23270 | 1.23770 | 1.22970 | ||
1800 | 2004.03.10 04:05 | sell | 601 | 0.30 | 1.23258 | 0.00000 | 0.00000 | ||
1801 | 2004.03.10 04:05 | modify | 601 | 0.30 | 1.23258 | 1.23758 | 1.22958 | ||
1802 | 2004.03.10 04:11 | close | 601 | 0.30 | 1.23232 | 1.23758 | 1.22958 | 7.80 | 7732.92 |
1803 | 2004.03.10 04:11 | close | 600 | 0.15 | 1.23232 | 1.23770 | 1.22970 | 5.70 | 7738.62 |
1804 | 2004.03.10 20:06 | sell | 602 | 0.15 | 1.22305 | 0.00000 | 0.00000 | ||
1805 | 2004.03.10 20:06 | modify | 602 | 0.15 | 1.22305 | 1.22805 | 1.22005 | ||
1806 | 2004.03.10 20:56 | sell | 603 | 0.30 | 1.22460 | 0.00000 | 0.00000 | ||
1807 | 2004.03.10 20:56 | modify | 603 | 0.30 | 1.22460 | 1.22960 | 1.22160 | ||
1808 | 2004.03.10 21:08 | close | 603 | 0.30 | 1.22378 | 1.22960 | 1.22160 | 24.60 | 7763.22 |
1809 | 2004.03.10 21:08 | close | 602 | 0.15 | 1.22378 | 1.22805 | 1.22005 | -10.95 | 7752.27 |
1810 | 2004.03.12 00:10 | buy | 604 | 0.16 | 1.23232 | 0.00000 | 0.00000 | ||
1811 | 2004.03.12 00:10 | modify | 604 | 0.16 | 1.23232 | 1.22732 | 1.23532 | ||
1812 | 2004.03.12 00:25 | t/p | 604 | 0.16 | 1.23532 | 1.22732 | 1.23532 | 48.00 | 7800.27 |
1813 | 2004.03.12 01:54 | buy | 605 | 0.16 | 1.23532 | 0.00000 | 0.00000 | ||
1814 | 2004.03.12 01:54 | modify | 605 | 0.16 | 1.23532 | 1.23032 | 1.23832 | ||
1815 | 2004.03.12 03:58 | buy | 606 | 0.32 | 1.23428 | 0.00000 | 0.00000 | ||
1816 | 2004.03.12 03:58 | modify | 606 | 0.32 | 1.23428 | 1.22928 | 1.23728 | ||
1817 | 2004.03.12 04:12 | buy | 607 | 0.48 | 1.23262 | 0.00000 | 0.00000 | ||
1818 | 2004.03.12 04:13 | modify | 607 | 0.48 | 1.23262 | 1.22762 | 1.23562 | ||
1819 | 2004.03.12 06:22 | s/l | 605 | 0.16 | 1.23032 | 1.23032 | 1.23832 | -80.00 | 7720.27 |
1820 | 2004.03.12 06:53 | s/l | 606 | 0.32 | 1.22928 | 1.22928 | 1.23728 | -160.00 | 7560.27 |
1821 | 2004.03.12 06:53 | buy | 608 | 0.32 | 1.22932 | 0.00000 | 0.00000 | ||
1822 | 2004.03.12 06:53 | modify | 608 | 0.32 | 1.22932 | 1.22432 | 1.23232 | ||
1823 | 2004.03.12 06:53 | buy | 609 | 0.48 | 1.22957 | 0.00000 | 0.00000 | ||
1824 | 2004.03.12 06:53 | modify | 609 | 0.48 | 1.22957 | 1.22457 | 1.23257 | ||
1825 | 2004.03.12 06:55 | buy | 610 | 0.64 | 1.22882 | 0.00000 | 0.00000 | ||
1826 | 2004.03.12 06:55 | modify | 610 | 0.64 | 1.22882 | 1.22382 | 1.23182 | ||
1827 | 2004.03.12 06:55 | buy | 611 | 0.80 | 1.22897 | 0.00000 | 0.00000 | ||
1828 | 2004.03.12 06:55 | modify | 611 | 0.80 | 1.22897 | 1.22397 | 1.23197 | ||
1829 | 2004.03.12 06:59 | s/l | 607 | 0.48 | 1.22762 | 1.22762 | 1.23562 | -240.00 | 7320.27 |
1830 | 2004.03.12 07:20 | close | 611 | 0.80 | 1.22921 | 1.22397 | 1.23197 | 19.20 | 7339.47 |
1831 | 2004.03.12 07:20 | close | 610 | 0.64 | 1.22921 | 1.22382 | 1.23182 | 24.96 | 7364.43 |
1832 | 2004.03.12 07:20 | close | 609 | 0.48 | 1.22921 | 1.22457 | 1.23257 | -17.28 | 7347.15 |
1833 | 2004.03.12 07:20 | close | 608 | 0.32 | 1.22921 | 1.22432 | 1.23232 | -3.52 | 7343.63 |
1834 | 2004.03.12 20:07 | sell | 612 | 0.15 | 1.21980 | 0.00000 | 0.00000 | ||
1835 | 2004.03.12 20:07 | modify | 612 | 0.15 | 1.21980 | 1.22480 | 1.21680 | ||
1836 | 2004.03.12 20:15 | sell | 613 | 0.30 | 1.22150 | 0.00000 | 0.00000 | ||
1837 | 2004.03.12 20:15 | modify | 613 | 0.30 | 1.22150 | 1.22650 | 1.21850 | ||
1838 | 2004.03.12 20:26 | close | 613 | 0.30 | 1.21940 | 1.22650 | 1.21850 | 63.00 | 7406.63 |
1839 | 2004.03.12 20:26 | close | 612 | 0.15 | 1.21940 | 1.22480 | 1.21680 | 6.00 | 7412.63 |
1840 | 2004.03.16 14:52 | buy | 614 | 0.15 | 1.23543 | 0.00000 | 0.00000 | ||
1841 | 2004.03.16 14:52 | modify | 614 | 0.15 | 1.23543 | 1.23043 | 1.23843 | ||
1842 | 2004.03.16 15:43 | buy | 615 | 0.30 | 1.23422 | 0.00000 | 0.00000 | ||
1843 | 2004.03.16 15:43 | modify | 615 | 0.30 | 1.23422 | 1.22922 | 1.23722 | ||
1844 | 2004.03.16 16:15 | close | 615 | 0.30 | 1.23510 | 1.22922 | 1.23722 | 26.40 | 7439.03 |
1845 | 2004.03.16 16:15 | close | 614 | 0.15 | 1.23510 | 1.23043 | 1.23843 | -4.95 | 7434.08 |
1846 | 2004.03.18 22:27 | buy | 616 | 0.15 | 1.23882 | 0.00000 | 0.00000 | ||
1847 | 2004.03.18 22:27 | modify | 616 | 0.15 | 1.23882 | 1.23382 | 1.24182 | ||
1848 | 2004.03.18 22:47 | buy | 617 | 0.30 | 1.23722 | 0.00000 | 0.00000 | ||
1849 | 2004.03.18 22:48 | modify | 617 | 0.30 | 1.23722 | 1.23222 | 1.24022 | ||
1850 | 2004.03.18 23:51 | close | 617 | 0.30 | 1.23920 | 1.23222 | 1.24022 | 59.40 | 7493.48 |
1851 | 2004.03.18 23:51 | close | 616 | 0.15 | 1.23920 | 1.23382 | 1.24182 | 5.70 | 7499.18 |
1852 | 2004.03.19 00:06 | buy | 618 | 0.15 | 1.23868 | 0.00000 | 0.00000 | ||
1853 | 2004.03.19 00:06 | modify | 618 | 0.15 | 1.23868 | 1.23368 | 1.24168 | ||
1854 | 2004.03.19 00:57 | close | 618 | 0.15 | 1.23960 | 1.23368 | 1.24168 | 13.80 | 7512.98 |
1855 | 2004.03.19 21:10 | sell | 619 | 0.15 | 1.22880 | 0.00000 | 0.00000 | ||
1856 | 2004.03.19 21:11 | modify | 619 | 0.15 | 1.22880 | 1.23380 | 1.22580 | ||
1857 | 2004.03.19 23:55 | close | 619 | 0.15 | 1.22792 | 1.23380 | 1.22580 | 13.20 | 7526.18 |
1858 | 2004.03.22 15:56 | buy | 620 | 0.15 | 1.23482 | 0.00000 | 0.00000 | ||
1859 | 2004.03.22 15:56 | modify | 620 | 0.15 | 1.23482 | 1.22982 | 1.23782 | ||
1860 | 2004.03.22 18:13 | t/p | 620 | 0.15 | 1.23782 | 1.22982 | 1.23782 | 45.00 | 7571.18 |
1861 | 2004.03.22 18:59 | buy | 621 | 0.15 | 1.23732 | 0.00000 | 0.00000 | ||
1862 | 2004.03.22 18:59 | modify | 621 | 0.15 | 1.23732 | 1.23232 | 1.24032 | ||
1863 | 2004.03.22 19:31 | buy | 622 | 0.30 | 1.23595 | 0.00000 | 0.00000 | ||
1864 | 2004.03.22 19:31 | modify | 622 | 0.30 | 1.23595 | 1.23095 | 1.23895 | ||
1865 | 2004.03.22 19:54 | close | 622 | 0.30 | 1.23790 | 1.23095 | 1.23895 | 58.50 | 7629.68 |
1866 | 2004.03.22 19:54 | close | 621 | 0.15 | 1.23790 | 1.23232 | 1.24032 | 8.70 | 7638.38 |
1867 | 2004.03.22 20:15 | buy | 623 | 0.15 | 1.23732 | 0.00000 | 0.00000 | ||
1868 | 2004.03.22 20:15 | modify | 623 | 0.15 | 1.23732 | 1.23232 | 1.24032 | ||
1869 | 2004.03.22 21:37 | close | 623 | 0.15 | 1.23830 | 1.23232 | 1.24032 | 14.70 | 7653.08 |
1870 | 2004.03.24 17:30 | sell | 624 | 0.15 | 1.22005 | 0.00000 | 0.00000 | ||
1871 | 2004.03.24 17:30 | modify | 624 | 0.15 | 1.22005 | 1.22505 | 1.21705 | ||
1872 | 2004.03.24 18:19 | sell | 625 | 0.30 | 1.22194 | 0.00000 | 0.00000 | ||
1873 | 2004.03.24 18:19 | modify | 625 | 0.30 | 1.22194 | 1.22694 | 1.21894 | ||
1874 | 2004.03.24 19:09 | close | 625 | 0.30 | 1.21972 | 1.22694 | 1.21894 | 66.60 | 7719.68 |
1875 | 2004.03.24 19:09 | close | 624 | 0.15 | 1.21972 | 1.22505 | 1.21705 | 4.95 | 7724.63 |
1876 | 2004.03.25 00:45 | sell | 626 | 0.15 | 1.21334 | 0.00000 | 0.00000 | ||
1877 | 2004.03.25 00:45 | modify | 626 | 0.15 | 1.21334 | 1.21834 | 1.21034 | ||
1878 | 2004.03.25 02:43 | sell | 627 | 0.30 | 1.21385 | 0.00000 | 0.00000 | ||
1879 | 2004.03.25 02:43 | modify | 627 | 0.30 | 1.21385 | 1.21885 | 1.21085 | ||
1880 | 2004.03.25 03:20 | close | 627 | 0.30 | 1.21312 | 1.21885 | 1.21085 | 21.90 | 7746.53 |
1881 | 2004.03.25 03:20 | close | 626 | 0.15 | 1.21312 | 1.21834 | 1.21034 | 3.30 | 7749.83 |
1882 | 2004.04.02 21:17 | sell | 628 | 0.15 | 1.21200 | 0.00000 | 0.00000 | ||
1883 | 2004.04.02 21:17 | modify | 628 | 0.15 | 1.21200 | 1.21700 | 1.20900 | ||
1884 | 2004.04.02 22:29 | sell | 629 | 0.30 | 1.21440 | 0.00000 | 0.00000 | ||
1885 | 2004.04.02 22:29 | modify | 629 | 0.30 | 1.21440 | 1.21940 | 1.21140 | ||
1886 | 2004.04.03 00:59 | close | 629 | 0.30 | 1.21332 | 1.21940 | 1.21140 | 32.40 | 7782.23 |
1887 | 2004.04.03 00:59 | close | 628 | 0.15 | 1.21332 | 1.21700 | 1.20900 | -19.80 | 7762.43 |
1888 | 2004.04.05 03:31 | sell | 630 | 0.16 | 1.21070 | 0.00000 | 0.00000 | ||
1889 | 2004.04.05 03:32 | modify | 630 | 0.16 | 1.21070 | 1.21570 | 1.20770 | ||
1890 | 2004.04.05 05:49 | sell | 631 | 0.32 | 1.21050 | 0.00000 | 0.00000 | ||
1891 | 2004.04.05 05:49 | modify | 631 | 0.32 | 1.21050 | 1.21550 | 1.20750 | ||
1892 | 2004.04.05 07:41 | close | 631 | 0.32 | 1.21027 | 1.21550 | 1.20750 | 7.36 | 7769.79 |
1893 | 2004.04.05 07:41 | close | 630 | 0.16 | 1.21027 | 1.21570 | 1.20770 | 6.88 | 7776.67 |
1894 | 2004.04.05 17:16 | sell | 632 | 0.16 | 1.20300 | 0.00000 | 0.00000 | ||
1895 | 2004.04.05 17:17 | modify | 632 | 0.16 | 1.20300 | 1.20800 | 1.20000 | ||
1896 | 2004.04.05 18:03 | t/p | 632 | 0.16 | 1.20000 | 1.20800 | 1.20000 | 48.00 | 7824.67 |
1897 | 2004.04.05 18:50 | sell | 633 | 0.16 | 1.20080 | 0.00000 | 0.00000 | ||
1898 | 2004.04.05 18:50 | modify | 633 | 0.16 | 1.20080 | 1.20580 | 1.19780 | ||
1899 | 2004.04.05 21:25 | sell | 634 | 0.32 | 1.20150 | 0.00000 | 0.00000 | ||
1900 | 2004.04.05 21:25 | modify | 634 | 0.32 | 1.20150 | 1.20650 | 1.19850 | ||
1901 | 2004.04.05 21:26 | close | 634 | 0.32 | 1.20098 | 1.20650 | 1.19850 | 16.64 | 7841.31 |
1902 | 2004.04.05 21:26 | close | 633 | 0.16 | 1.20098 | 1.20580 | 1.19780 | -2.88 | 7838.43 |
1903 | 2004.04.07 20:43 | buy | 635 | 0.16 | 1.21832 | 0.00000 | 0.00000 | ||
1904 | 2004.04.07 20:43 | modify | 635 | 0.16 | 1.21832 | 1.21332 | 1.22132 | ||
1905 | 2004.04.07 22:03 | buy | 636 | 0.32 | 1.21712 | 0.00000 | 0.00000 | ||
1906 | 2004.04.07 22:03 | modify | 636 | 0.32 | 1.21712 | 1.21212 | 1.22012 | ||
1907 | 2004.04.07 22:40 | close | 636 | 0.32 | 1.21790 | 1.21212 | 1.22012 | 24.96 | 7863.39 |
1908 | 2004.04.07 22:40 | close | 635 | 0.16 | 1.21790 | 1.21332 | 1.22132 | -6.72 | 7856.67 |
1909 | 2004.04.08 17:17 | sell | 637 | 0.16 | 1.20950 | 0.00000 | 0.00000 | ||
1910 | 2004.04.08 17:18 | modify | 637 | 0.16 | 1.20950 | 1.21450 | 1.20650 | ||
1911 | 2004.04.08 17:51 | sell | 638 | 0.32 | 1.21105 | 0.00000 | 0.00000 | ||
1912 | 2004.04.08 17:51 | modify | 638 | 0.32 | 1.21105 | 1.21605 | 1.20805 | ||
1913 | 2004.04.08 18:26 | close | 638 | 0.32 | 1.21022 | 1.21605 | 1.20805 | 26.56 | 7883.23 |
1914 | 2004.04.08 18:26 | close | 637 | 0.16 | 1.21022 | 1.21450 | 1.20650 | -11.52 | 7871.71 |
1915 | 2004.04.08 19:02 | sell | 639 | 0.16 | 1.20940 | 0.00000 | 0.00000 | ||
1916 | 2004.04.08 19:02 | modify | 639 | 0.16 | 1.20940 | 1.21440 | 1.20640 | ||
1917 | 2004.04.08 19:47 | t/p | 639 | 0.16 | 1.20640 | 1.21440 | 1.20640 | 48.00 | 7919.71 |
1918 | 2004.04.08 20:00 | sell | 640 | 0.16 | 1.20793 | 0.00000 | 0.00000 | ||
1919 | 2004.04.08 20:00 | modify | 640 | 0.16 | 1.20793 | 1.21293 | 1.20493 | ||
1920 | 2004.04.08 21:26 | sell | 641 | 0.32 | 1.20860 | 0.00000 | 0.00000 | ||
1921 | 2004.04.08 21:27 | modify | 641 | 0.32 | 1.20860 | 1.21360 | 1.20560 | ||
1922 | 2004.04.08 21:28 | close | 641 | 0.32 | 1.20802 | 1.21360 | 1.20560 | 18.56 | 7938.27 |
1923 | 2004.04.08 21:28 | close | 640 | 0.16 | 1.20802 | 1.21293 | 1.20493 | -1.44 | 7936.83 |
1924 | 2004.04.13 14:39 | sell | 642 | 0.16 | 1.19850 | 0.00000 | 0.00000 | ||
1925 | 2004.04.13 14:39 | modify | 642 | 0.16 | 1.19850 | 1.20350 | 1.19550 | ||
1926 | 2004.04.13 15:16 | close | 642 | 0.16 | 1.19757 | 1.20350 | 1.19550 | 14.88 | 7951.71 |
1927 | 2004.04.13 16:46 | sell | 643 | 0.16 | 1.19500 | 0.00000 | 0.00000 | ||
1928 | 2004.04.13 16:46 | modify | 643 | 0.16 | 1.19500 | 1.20000 | 1.19200 | ||
1929 | 2004.04.13 17:15 | close | 643 | 0.16 | 1.19342 | 1.20000 | 1.19200 | 25.28 | 7976.99 |
1930 | 2004.04.13 18:10 | sell | 644 | 0.16 | 1.19297 | 0.00000 | 0.00000 | ||
1931 | 2004.04.13 18:10 | modify | 644 | 0.16 | 1.19297 | 1.19797 | 1.18997 | ||
1932 | 2004.04.13 19:06 | sell | 645 | 0.32 | 1.19450 | 0.00000 | 0.00000 | ||
1933 | 2004.04.13 19:06 | modify | 645 | 0.32 | 1.19450 | 1.19950 | 1.19150 | ||
1934 | 2004.04.13 19:07 | close | 645 | 0.32 | 1.19352 | 1.19950 | 1.19150 | 31.36 | 8008.35 |
1935 | 2004.04.13 19:07 | close | 644 | 0.16 | 1.19352 | 1.19797 | 1.18997 | -8.80 | 7999.55 |
1936 | 2004.04.21 01:59 | sell | 646 | 0.16 | 1.18509 | 0.00000 | 0.00000 | ||
1937 | 2004.04.21 01:59 | modify | 646 | 0.16 | 1.18509 | 1.19009 | 1.18209 | ||
1938 | 2004.04.21 04:02 | close | 646 | 0.16 | 1.18422 | 1.19009 | 1.18209 | 13.92 | 8013.47 |
1939 | 2004.04.23 18:44 | sell | 647 | 0.16 | 1.18242 | 0.00000 | 0.00000 | ||
1940 | 2004.04.23 18:44 | modify | 647 | 0.16 | 1.18242 | 1.18742 | 1.17942 | ||
1941 | 2004.04.23 19:58 | sell | 648 | 0.32 | 1.18320 | 0.00000 | 0.00000 | ||
1942 | 2004.04.23 19:58 | modify | 648 | 0.32 | 1.18320 | 1.18820 | 1.18020 | ||
1943 | 2004.04.23 20:51 | close | 648 | 0.32 | 1.18262 | 1.18820 | 1.18020 | 18.56 | 8032.03 |
1944 | 2004.04.23 20:51 | close | 647 | 0.16 | 1.18262 | 1.18742 | 1.17942 | -3.20 | 8028.83 |
1945 | 2004.04.29 18:26 | buy | 649 | 0.16 | 1.19332 | 0.00000 | 0.00000 | ||
1946 | 2004.04.29 18:26 | modify | 649 | 0.16 | 1.19332 | 1.18832 | 1.19632 | ||
1947 | 2004.04.29 21:29 | buy | 650 | 0.32 | 1.19272 | 0.00000 | 0.00000 | ||
1948 | 2004.04.29 21:29 | modify | 650 | 0.32 | 1.19272 | 1.18772 | 1.19572 | ||
1949 | 2004.04.29 21:40 | close | 650 | 0.32 | 1.19440 | 1.18772 | 1.19572 | 53.76 | 8082.59 |
1950 | 2004.04.29 21:40 | close | 649 | 0.16 | 1.19440 | 1.18832 | 1.19632 | 17.28 | 8099.87 |
1951 | 2004.04.29 23:41 | buy | 651 | 0.16 | 1.19732 | 0.00000 | 0.00000 | ||
1952 | 2004.04.29 23:41 | modify | 651 | 0.16 | 1.19732 | 1.19232 | 1.20032 | ||
1953 | 2004.04.30 01:47 | buy | 652 | 0.32 | 1.19622 | 0.00000 | 0.00000 | ||
1954 | 2004.04.30 01:47 | modify | 652 | 0.32 | 1.19622 | 1.19122 | 1.19922 | ||
1955 | 2004.04.30 02:54 | buy | 653 | 0.48 | 1.19502 | 0.00000 | 0.00000 | ||
1956 | 2004.04.30 02:54 | modify | 653 | 0.48 | 1.19502 | 1.19002 | 1.19802 | ||
1957 | 2004.04.30 02:59 | close | 653 | 0.48 | 1.19600 | 1.19002 | 1.19802 | 47.04 | 8146.91 |
1958 | 2004.04.30 02:59 | close | 652 | 0.32 | 1.19600 | 1.19122 | 1.19922 | -7.04 | 8139.87 |
1959 | 2004.04.30 02:59 | close | 651 | 0.16 | 1.19600 | 1.19232 | 1.20032 | -20.93 | 8118.94 |
1960 | 2004.05.04 14:41 | buy | 654 | 0.16 | 1.20552 | 0.00000 | 0.00000 | ||
1961 | 2004.05.04 14:41 | modify | 654 | 0.16 | 1.20552 | 1.20052 | 1.20852 | ||
1962 | 2004.05.04 15:56 | t/p | 654 | 0.16 | 1.20852 | 1.20052 | 1.20852 | 48.00 | 8166.94 |
1963 | 2004.05.04 18:23 | buy | 655 | 0.16 | 1.20832 | 0.00000 | 0.00000 | ||
1964 | 2004.05.04 18:23 | modify | 655 | 0.16 | 1.20832 | 1.20332 | 1.21132 | ||
1965 | 2004.05.04 18:59 | buy | 656 | 0.32 | 1.20732 | 0.00000 | 0.00000 | ||
1966 | 2004.05.04 18:59 | modify | 656 | 0.32 | 1.20732 | 1.20232 | 1.21032 | ||
1967 | 2004.05.04 19:57 | close | 656 | 0.32 | 1.20800 | 1.20232 | 1.21032 | 21.76 | 8188.70 |
1968 | 2004.05.04 19:57 | close | 655 | 0.16 | 1.20800 | 1.20332 | 1.21132 | -5.12 | 8183.58 |
1969 | 2004.05.07 20:13 | sell | 657 | 0.16 | 1.19020 | 0.00000 | 0.00000 | ||
1970 | 2004.05.07 20:13 | modify | 657 | 0.16 | 1.19020 | 1.19520 | 1.18720 | ||
1971 | 2004.05.08 00:50 | close | 657 | 0.16 | 1.18932 | 1.19520 | 1.18720 | 14.08 | 8197.66 |
1972 | 2004.05.10 01:32 | sell | 658 | 0.16 | 1.18850 | 0.00000 | 0.00000 | ||
1973 | 2004.05.10 01:32 | modify | 658 | 0.16 | 1.18850 | 1.19350 | 1.18550 | ||
1974 | 2004.05.10 01:39 | sell | 659 | 0.32 | 1.18930 | 0.00000 | 0.00000 | ||
1975 | 2004.05.10 01:39 | modify | 659 | 0.32 | 1.18930 | 1.19430 | 1.18630 | ||
1976 | 2004.05.10 01:45 | close | 659 | 0.32 | 1.18872 | 1.19430 | 1.18630 | 18.56 | 8216.22 |
1977 | 2004.05.10 01:45 | close | 658 | 0.16 | 1.18872 | 1.19350 | 1.18550 | -3.52 | 8212.70 |
1978 | 2004.05.17 07:19 | buy | 660 | 0.16 | 1.19612 | 0.00000 | 0.00000 | ||
1979 | 2004.05.17 07:19 | modify | 660 | 0.16 | 1.19612 | 1.19112 | 1.19912 | ||
1980 | 2004.05.17 09:50 | buy | 661 | 0.32 | 1.19572 | 0.00000 | 0.00000 | ||
1981 | 2004.05.17 09:50 | modify | 661 | 0.32 | 1.19572 | 1.19072 | 1.19872 | ||
1982 | 2004.05.17 09:55 | close | 661 | 0.32 | 1.19730 | 1.19072 | 1.19872 | 50.56 | 8263.26 |
1983 | 2004.05.17 09:55 | close | 660 | 0.16 | 1.19730 | 1.19112 | 1.19912 | 18.88 | 8282.14 |
1984 | 2004.05.17 12:06 | buy | 662 | 0.17 | 1.20272 | 0.00000 | 0.00000 | ||
1985 | 2004.05.17 12:06 | modify | 662 | 0.17 | 1.20272 | 1.19772 | 1.20572 | ||
1986 | 2004.05.17 14:04 | buy | 663 | 0.34 | 1.20162 | 0.00000 | 0.00000 | ||
1987 | 2004.05.17 14:04 | modify | 663 | 0.34 | 1.20162 | 1.19662 | 1.20462 | ||
1988 | 2004.05.17 14:35 | close | 663 | 0.34 | 1.20262 | 1.19662 | 1.20462 | 34.00 | 8316.14 |
1989 | 2004.05.17 14:35 | close | 662 | 0.17 | 1.20262 | 1.19772 | 1.20572 | -1.70 | 8314.44 |
1990 | 2004.05.25 17:16 | buy | 664 | 0.17 | 1.21082 | 0.00000 | 0.00000 | ||
1991 | 2004.05.25 17:16 | modify | 664 | 0.17 | 1.21082 | 1.20582 | 1.21382 | ||
1992 | 2004.05.25 17:35 | buy | 665 | 0.34 | 1.20932 | 0.00000 | 0.00000 | ||
1993 | 2004.05.25 17:35 | modify | 665 | 0.34 | 1.20932 | 1.20432 | 1.21232 | ||
1994 | 2004.05.25 17:36 | close | 665 | 0.34 | 1.21025 | 1.20432 | 1.21232 | 31.62 | 8346.06 |
1995 | 2004.05.25 17:36 | close | 664 | 0.17 | 1.21025 | 1.20582 | 1.21382 | -9.69 | 8336.37 |
1996 | 2004.05.27 19:31 | buy | 666 | 0.17 | 1.22651 | 0.00000 | 0.00000 | ||
1997 | 2004.05.27 19:31 | modify | 666 | 0.17 | 1.22651 | 1.22151 | 1.22951 | ||
1998 | 2004.05.27 22:33 | buy | 667 | 0.34 | 1.22622 | 0.00000 | 0.00000 | ||
1999 | 2004.05.27 22:34 | modify | 667 | 0.34 | 1.22622 | 1.22122 | 1.22922 | ||
2000 | 2004.05.27 22:55 | close | 667 | 0.34 | 1.22680 | 1.22122 | 1.22922 | 19.72 | 8356.09 |
2001 | 2004.05.27 22:55 | close | 666 | 0.17 | 1.22680 | 1.22151 | 1.22951 | 4.93 | 8361.02 |
2002 | 2004.06.09 15:37 | sell | 668 | 0.17 | 1.21730 | 0.00000 | 0.00000 | ||
2003 | 2004.06.09 15:37 | modify | 668 | 0.17 | 1.21730 | 1.22230 | 1.21430 | ||
2004 | 2004.06.09 16:17 | t/p | 668 | 0.17 | 1.21430 | 1.22230 | 1.21430 | 51.00 | 8412.02 |
2005 | 2004.06.09 16:29 | sell | 669 | 0.17 | 1.21652 | 0.00000 | 0.00000 | ||
2006 | 2004.06.09 16:29 | modify | 669 | 0.17 | 1.21652 | 1.22152 | 1.21352 | ||
2007 | 2004.06.09 17:13 | t/p | 669 | 0.17 | 1.21352 | 1.22152 | 1.21352 | 51.00 | 8463.02 |
2008 | 2004.06.09 20:08 | sell | 670 | 0.17 | 1.20920 | 0.00000 | 0.00000 | ||
2009 | 2004.06.09 20:08 | modify | 670 | 0.17 | 1.20920 | 1.21420 | 1.20620 | ||
2010 | 2004.06.09 21:03 | t/p | 670 | 0.17 | 1.20620 | 1.21420 | 1.20620 | 51.00 | 8514.02 |
2011 | 2004.06.09 21:30 | sell | 671 | 0.17 | 1.20760 | 0.00000 | 0.00000 | ||
2012 | 2004.06.09 21:30 | modify | 671 | 0.17 | 1.20760 | 1.21260 | 1.20460 | ||
2013 | 2004.06.09 21:58 | t/p | 671 | 0.17 | 1.20460 | 1.21260 | 1.20460 | 51.00 | 8565.02 |
2014 | 2004.06.09 23:25 | sell | 672 | 0.17 | 1.20510 | 0.00000 | 0.00000 | ||
2015 | 2004.06.09 23:25 | modify | 672 | 0.17 | 1.20510 | 1.21010 | 1.20210 | ||
2016 | 2004.06.10 03:05 | close | 672 | 0.17 | 1.20392 | 1.21010 | 1.20210 | 18.49 | 8583.51 |
2017 | 2004.06.11 11:01 | sell | 673 | 0.17 | 1.19940 | 0.00000 | 0.00000 | ||
2018 | 2004.06.11 11:01 | modify | 673 | 0.17 | 1.19940 | 1.20440 | 1.19640 | ||
2019 | 2004.06.11 11:41 | sell | 674 | 0.34 | 1.20100 | 0.00000 | 0.00000 | ||
2020 | 2004.06.11 11:41 | modify | 674 | 0.34 | 1.20100 | 1.20600 | 1.19800 | ||
2021 | 2004.06.11 13:08 | sell | 675 | 0.51 | 1.20240 | 0.00000 | 0.00000 | ||
2022 | 2004.06.11 13:08 | modify | 675 | 0.51 | 1.20240 | 1.20740 | 1.19940 | ||
2023 | 2004.06.11 13:12 | close | 675 | 0.51 | 1.20112 | 1.20740 | 1.19940 | 65.28 | 8648.79 |
2024 | 2004.06.11 13:12 | close | 674 | 0.34 | 1.20112 | 1.20600 | 1.19800 | -4.08 | 8644.71 |
2025 | 2004.06.11 13:12 | close | 673 | 0.17 | 1.20112 | 1.20440 | 1.19640 | -29.24 | 8615.47 |
2026 | 2004.06.15 21:09 | buy | 676 | 0.17 | 1.21432 | 0.00000 | 0.00000 | ||
2027 | 2004.06.15 21:09 | modify | 676 | 0.17 | 1.21432 | 1.20932 | 1.21732 | ||
2028 | 2004.06.15 22:11 | t/p | 676 | 0.17 | 1.21732 | 1.20932 | 1.21732 | 51.00 | 8666.47 |
2029 | 2004.06.15 23:45 | buy | 677 | 0.17 | 1.21642 | 0.00000 | 0.00000 | ||
2030 | 2004.06.15 23:45 | modify | 677 | 0.17 | 1.21642 | 1.21142 | 1.21942 | ||
2031 | 2004.06.16 01:21 | buy | 678 | 0.34 | 1.21572 | 0.00000 | 0.00000 | ||
2032 | 2004.06.16 01:21 | modify | 678 | 0.34 | 1.21572 | 1.21072 | 1.21872 | ||
2033 | 2004.06.16 01:22 | close | 678 | 0.34 | 1.21630 | 1.21072 | 1.21872 | 19.72 | 8686.19 |
2034 | 2004.06.16 01:22 | close | 677 | 0.17 | 1.21630 | 1.21142 | 1.21942 | -1.84 | 8684.35 |
2035 | 2004.06.16 16:18 | sell | 679 | 0.17 | 1.20580 | 0.00000 | 0.00000 | ||
2036 | 2004.06.16 16:18 | modify | 679 | 0.17 | 1.20580 | 1.21080 | 1.20280 | ||
2037 | 2004.06.16 17:38 | t/p | 679 | 0.17 | 1.20280 | 1.21080 | 1.20280 | 51.00 | 8735.35 |
2038 | 2004.06.16 18:58 | sell | 680 | 0.17 | 1.20135 | 0.00000 | 0.00000 | ||
2039 | 2004.06.16 18:58 | modify | 680 | 0.17 | 1.20135 | 1.20635 | 1.19835 | ||
2040 | 2004.06.16 22:31 | sell | 681 | 0.34 | 1.20130 | 0.00000 | 0.00000 | ||
2041 | 2004.06.16 22:31 | modify | 681 | 0.34 | 1.20130 | 1.20630 | 1.19830 | ||
2042 | 2004.06.16 22:35 | close | 681 | 0.34 | 1.20092 | 1.20630 | 1.19830 | 12.92 | 8748.27 |
2043 | 2004.06.16 22:35 | close | 680 | 0.17 | 1.20092 | 1.20635 | 1.19835 | 7.31 | 8755.58 |
2044 | 2004.06.18 18:36 | buy | 682 | 0.18 | 1.21192 | 0.00000 | 0.00000 | ||
2045 | 2004.06.18 18:36 | modify | 682 | 0.18 | 1.21192 | 1.20692 | 1.21492 | ||
2046 | 2004.06.18 23:11 | t/p | 682 | 0.18 | 1.21492 | 1.20692 | 1.21492 | 54.00 | 8809.58 |
2047 | 2004.06.18 23:39 | buy | 683 | 0.18 | 1.21419 | 0.00000 | 0.00000 | ||
2048 | 2004.06.18 23:39 | modify | 683 | 0.18 | 1.21419 | 1.20919 | 1.21719 | ||
2049 | 2004.06.19 00:02 | buy | 684 | 0.36 | 1.21342 | 0.00000 | 0.00000 | ||
2050 | 2004.06.19 00:03 | modify | 684 | 0.36 | 1.21342 | 1.20842 | 1.21642 | ||
2051 | 2004.06.19 00:07 | close | 684 | 0.36 | 1.21420 | 1.20842 | 1.21642 | 28.08 | 8837.66 |
2052 | 2004.06.19 00:07 | close | 683 | 0.18 | 1.21420 | 1.20919 | 1.21719 | 0.18 | 8837.84 |
2053 | 2004.06.24 18:18 | buy | 685 | 0.18 | 1.21712 | 0.00000 | 0.00000 | ||
2054 | 2004.06.24 18:18 | modify | 685 | 0.18 | 1.21712 | 1.21212 | 1.22012 | ||
2055 | 2004.06.24 20:17 | close | 685 | 0.18 | 1.21810 | 1.21212 | 1.22012 | 17.64 | 8855.48 |
2056 | 2004.07.02 21:09 | buy | 686 | 0.18 | 1.23202 | 0.00000 | 0.00000 | ||
2057 | 2004.07.02 21:09 | modify | 686 | 0.18 | 1.23202 | 1.22702 | 1.23502 | ||
2058 | 2004.07.03 00:00 | buy | 687 | 0.36 | 1.23142 | 0.00000 | 0.00000 | ||
2059 | 2004.07.03 00:00 | modify | 687 | 0.36 | 1.23142 | 1.22642 | 1.23442 | ||
2060 | 2004.07.03 00:01 | close | 687 | 0.36 | 1.23203 | 1.22642 | 1.23442 | 21.96 | 8877.44 |
2061 | 2004.07.03 00:01 | close | 686 | 0.18 | 1.23203 | 1.22702 | 1.23502 | 0.18 | 8877.62 |
2062 | 2004.07.16 18:36 | buy | 688 | 0.18 | 1.24402 | 0.00000 | 0.00000 | ||
2063 | 2004.07.16 18:36 | modify | 688 | 0.18 | 1.24402 | 1.23902 | 1.24702 | ||
2064 | 2004.07.16 21:03 | close | 688 | 0.18 | 1.24490 | 1.23902 | 1.24702 | 15.84 | 8893.46 |
2065 | 2004.07.23 22:45 | sell | 689 | 0.18 | 1.21100 | 0.00000 | 0.00000 | ||
2066 | 2004.07.23 22:45 | modify | 689 | 0.18 | 1.21100 | 1.21600 | 1.20800 | ||
2067 | 2004.07.26 01:35 | sell | 690 | 0.36 | 1.21090 | 0.00000 | 0.00000 | ||
2068 | 2004.07.26 01:35 | modify | 690 | 0.36 | 1.21090 | 1.21590 | 1.20790 | ||
2069 | 2004.07.26 01:35 | close | 690 | 0.36 | 1.21052 | 1.21590 | 1.20790 | 13.68 | 8907.14 |
2070 | 2004.07.26 01:35 | close | 689 | 0.18 | 1.21052 | 1.21600 | 1.20800 | 8.09 | 8915.23 |
2071 | 2004.07.27 19:31 | sell | 691 | 0.18 | 1.20730 | 0.00000 | 0.00000 | ||
2072 | 2004.07.27 19:31 | modify | 691 | 0.18 | 1.20730 | 1.21230 | 1.20430 | ||
2073 | 2004.07.27 21:23 | t/p | 691 | 0.18 | 1.20430 | 1.21230 | 1.20430 | 54.00 | 8969.23 |
2074 | 2004.07.27 21:47 | sell | 692 | 0.18 | 1.20540 | 0.00000 | 0.00000 | ||
2075 | 2004.07.27 21:47 | modify | 692 | 0.18 | 1.20540 | 1.21040 | 1.20240 | ||
2076 | 2004.07.27 23:30 | sell | 693 | 0.36 | 1.20630 | 0.00000 | 0.00000 | ||
2077 | 2004.07.27 23:30 | modify | 693 | 0.36 | 1.20630 | 1.21130 | 1.20330 | ||
2078 | 2004.07.27 23:58 | close | 693 | 0.36 | 1.20560 | 1.21130 | 1.20330 | 25.20 | 8994.43 |
2079 | 2004.07.27 23:58 | close | 692 | 0.18 | 1.20560 | 1.21040 | 1.20240 | -3.60 | 8990.83 |
2080 | 2004.08.06 20:34 | buy | 694 | 0.18 | 1.22722 | 0.00000 | 0.00000 | ||
2081 | 2004.08.06 20:34 | modify | 694 | 0.18 | 1.22722 | 1.22222 | 1.23022 | ||
2082 | 2004.08.07 00:38 | buy | 695 | 0.36 | 1.22722 | 0.00000 | 0.00000 | ||
2083 | 2004.08.07 00:38 | modify | 695 | 0.36 | 1.22722 | 1.22222 | 1.23022 | ||
2084 | 2004.08.07 00:40 | close | 695 | 0.36 | 1.22775 | 1.22222 | 1.23022 | 19.08 | 9009.91 |
2085 | 2004.08.07 00:40 | close | 694 | 0.18 | 1.22775 | 1.22222 | 1.23022 | 9.54 | 9019.45 |
2086 | 2004.08.13 20:02 | buy | 696 | 0.18 | 1.23570 | 0.00000 | 0.00000 | ||
2087 | 2004.08.13 20:02 | modify | 696 | 0.18 | 1.23570 | 1.23070 | 1.23870 | ||
2088 | 2004.08.16 01:01 | close | 696 | 0.18 | 1.23790 | 1.23070 | 1.23870 | 39.81 | 9059.26 |
2089 | 2004.08.16 01:10 | buy | 697 | 0.18 | 1.23788 | 0.00000 | 0.00000 | ||
2090 | 2004.08.16 01:10 | modify | 697 | 0.18 | 1.23788 | 1.23288 | 1.24088 | ||
2091 | 2004.08.16 02:12 | buy | 698 | 0.36 | 1.23730 | 0.00000 | 0.00000 | ||
2092 | 2004.08.16 02:12 | modify | 698 | 0.36 | 1.23730 | 1.23230 | 1.24030 | ||
2093 | 2004.08.16 02:12 | close | 698 | 0.36 | 1.23790 | 1.23230 | 1.24030 | 21.60 | 9080.86 |
2094 | 2004.08.16 02:12 | close | 697 | 0.18 | 1.23790 | 1.23288 | 1.24088 | 0.36 | 9081.22 |
2095 | 2004.08.23 19:15 | sell | 699 | 0.18 | 1.22050 | 0.00000 | 0.00000 | ||
2096 | 2004.08.23 19:15 | modify | 699 | 0.18 | 1.22050 | 1.22550 | 1.21750 | ||
2097 | 2004.08.23 21:16 | t/p | 699 | 0.18 | 1.21750 | 1.22550 | 1.21750 | 54.00 | 9135.22 |
2098 | 2004.08.23 23:32 | sell | 700 | 0.18 | 1.21483 | 0.00000 | 0.00000 | ||
2099 | 2004.08.23 23:32 | modify | 700 | 0.18 | 1.21483 | 1.21983 | 1.21183 | ||
2100 | 2004.08.24 01:59 | sell | 701 | 0.36 | 1.21510 | 0.00000 | 0.00000 | ||
2101 | 2004.08.24 01:59 | modify | 701 | 0.36 | 1.21510 | 1.22010 | 1.21210 | ||
2102 | 2004.08.24 02:15 | close | 701 | 0.36 | 1.21462 | 1.22010 | 1.21210 | 17.28 | 9152.50 |
2103 | 2004.08.24 02:15 | close | 700 | 0.18 | 1.21462 | 1.21983 | 1.21183 | 3.23 | 9155.72 |
2104 | 2004.08.31 20:24 | buy | 702 | 0.18 | 1.21782 | 0.00000 | 0.00000 | ||
2105 | 2004.08.31 20:24 | modify | 702 | 0.18 | 1.21782 | 1.21282 | 1.22082 | ||
2106 | 2004.08.31 22:00 | buy | 703 | 0.36 | 1.21722 | 0.00000 | 0.00000 | ||
2107 | 2004.08.31 22:00 | modify | 703 | 0.36 | 1.21722 | 1.21222 | 1.22022 | ||
2108 | 2004.08.31 22:50 | close | 703 | 0.36 | 1.21770 | 1.21222 | 1.22022 | 17.28 | 9173.00 |
2109 | 2004.08.31 22:50 | close | 702 | 0.18 | 1.21770 | 1.21282 | 1.22082 | -2.16 | 9170.84 |
2110 | 2004.09.03 19:30 | sell | 704 | 0.18 | 1.20640 | 0.00000 | 0.00000 | ||
2111 | 2004.09.03 19:30 | modify | 704 | 0.18 | 1.20640 | 1.21140 | 1.20340 | ||
2112 | 2004.09.03 21:15 | sell | 705 | 0.36 | 1.20750 | 0.00000 | 0.00000 | ||
2113 | 2004.09.03 21:15 | modify | 705 | 0.36 | 1.20750 | 1.21250 | 1.20450 | ||
2114 | 2004.09.03 22:11 | close | 705 | 0.36 | 1.20682 | 1.21250 | 1.20450 | 24.48 | 9195.32 |
2115 | 2004.09.03 22:11 | close | 704 | 0.18 | 1.20682 | 1.21140 | 1.20340 | -7.56 | 9187.76 |
2116 | 2004.09.08 22:38 | buy | 706 | 0.18 | 1.21832 | 0.00000 | 0.00000 | ||
2117 | 2004.09.08 22:38 | modify | 706 | 0.18 | 1.21832 | 1.21332 | 1.22132 | ||
2118 | 2004.09.09 01:20 | buy | 707 | 0.36 | 1.21768 | 0.00000 | 0.00000 | ||
2119 | 2004.09.09 01:20 | modify | 707 | 0.36 | 1.21768 | 1.21268 | 1.22068 | ||
2120 | 2004.09.09 01:45 | close | 707 | 0.36 | 1.21840 | 1.21268 | 1.22068 | 25.92 | 9213.68 |
2121 | 2004.09.09 01:45 | close | 706 | 0.18 | 1.21840 | 1.21332 | 1.22132 | 2.07 | 9215.76 |
2122 | 2004.09.15 19:40 | sell | 708 | 0.18 | 1.21540 | 0.00000 | 0.00000 | ||
2123 | 2004.09.15 19:40 | modify | 708 | 0.18 | 1.21540 | 1.22040 | 1.21240 | ||
2124 | 2004.09.15 22:07 | sell | 709 | 0.36 | 1.21600 | 0.00000 | 0.00000 | ||
2125 | 2004.09.15 22:07 | modify | 709 | 0.36 | 1.21600 | 1.22100 | 1.21300 | ||
2126 | 2004.09.15 22:15 | close | 709 | 0.36 | 1.21542 | 1.22100 | 1.21300 | 20.88 | 9236.64 |
2127 | 2004.09.15 22:15 | close | 708 | 0.18 | 1.21542 | 1.22040 | 1.21240 | -0.36 | 9236.28 |
2128 | 2004.09.21 15:59 | buy | 710 | 0.18 | 1.22612 | 0.00000 | 0.00000 | ||
2129 | 2004.09.21 15:59 | modify | 710 | 0.18 | 1.22612 | 1.22112 | 1.22912 | ||
2130 | 2004.09.21 17:30 | buy | 711 | 0.36 | 1.22522 | 0.00000 | 0.00000 | ||
2131 | 2004.09.21 17:30 | modify | 711 | 0.36 | 1.22522 | 1.22022 | 1.22822 | ||
2132 | 2004.09.21 17:38 | close | 711 | 0.36 | 1.22580 | 1.22022 | 1.22822 | 20.88 | 9257.16 |
2133 | 2004.09.21 17:38 | close | 710 | 0.18 | 1.22580 | 1.22112 | 1.22912 | -5.76 | 9251.40 |
2134 | 2004.09.30 17:01 | buy | 712 | 0.19 | 1.24010 | 0.00000 | 0.00000 | ||
2135 | 2004.09.30 17:01 | modify | 712 | 0.19 | 1.24010 | 1.23510 | 1.24310 | ||
2136 | 2004.09.30 17:16 | t/p | 712 | 0.19 | 1.24310 | 1.23510 | 1.24310 | 57.00 | 9308.40 |
2137 | 2004.09.30 17:22 | buy | 713 | 0.19 | 1.24062 | 0.00000 | 0.00000 | ||
2138 | 2004.09.30 17:22 | modify | 713 | 0.19 | 1.24062 | 1.23562 | 1.24362 | ||
2139 | 2004.09.30 19:20 | t/p | 713 | 0.19 | 1.24362 | 1.23562 | 1.24362 | 57.00 | 9365.40 |
2140 | 2004.09.30 19:31 | buy | 714 | 0.19 | 1.24232 | 0.00000 | 0.00000 | ||
2141 | 2004.09.30 19:32 | modify | 714 | 0.19 | 1.24232 | 1.23732 | 1.24532 | ||
2142 | 2004.09.30 21:40 | close | 714 | 0.19 | 1.24315 | 1.23732 | 1.24532 | 15.77 | 9381.17 |
2143 | 2004.10.04 16:46 | sell | 715 | 0.19 | 1.22950 | 0.00000 | 0.00000 | ||
2144 | 2004.10.04 16:46 | modify | 715 | 0.19 | 1.22950 | 1.23450 | 1.22650 | ||
2145 | 2004.10.04 17:54 | t/p | 715 | 0.19 | 1.22650 | 1.23450 | 1.22650 | 57.00 | 9438.17 |
2146 | 2004.10.04 18:36 | sell | 716 | 0.19 | 1.22770 | 0.00000 | 0.00000 | ||
2147 | 2004.10.04 18:37 | modify | 716 | 0.19 | 1.22770 | 1.23270 | 1.22470 | ||
2148 | 2004.10.04 20:45 | sell | 717 | 0.38 | 1.22810 | 0.00000 | 0.00000 | ||
2149 | 2004.10.04 20:45 | modify | 717 | 0.38 | 1.22810 | 1.23310 | 1.22510 | ||
2150 | 2004.10.04 20:50 | close | 717 | 0.38 | 1.22732 | 1.23310 | 1.22510 | 29.64 | 9467.81 |
2151 | 2004.10.04 20:50 | close | 716 | 0.19 | 1.22732 | 1.23270 | 1.22470 | 7.22 | 9475.03 |
2152 | 2004.10.08 19:54 | buy | 718 | 0.19 | 1.24189 | 0.00000 | 0.00000 | ||
2153 | 2004.10.08 19:54 | modify | 718 | 0.19 | 1.24189 | 1.23689 | 1.24489 | ||
2154 | 2004.10.08 22:27 | buy | 719 | 0.38 | 1.24102 | 0.00000 | 0.00000 | ||
2155 | 2004.10.08 22:27 | modify | 719 | 0.38 | 1.24102 | 1.23602 | 1.24402 | ||
2156 | 2004.10.08 22:36 | close | 719 | 0.38 | 1.24160 | 1.23602 | 1.24402 | 22.04 | 9497.07 |
2157 | 2004.10.08 22:36 | close | 718 | 0.19 | 1.24160 | 1.23689 | 1.24489 | -5.51 | 9491.56 |
2158 | 2004.10.15 18:40 | buy | 720 | 0.19 | 1.24792 | 0.00000 | 0.00000 | ||
2159 | 2004.10.15 18:40 | modify | 720 | 0.19 | 1.24792 | 1.24292 | 1.25092 | ||
2160 | 2004.10.15 19:13 | buy | 721 | 0.38 | 1.24629 | 0.00000 | 0.00000 | ||
2161 | 2004.10.15 19:13 | modify | 721 | 0.38 | 1.24629 | 1.24129 | 1.24929 | ||
2162 | 2004.10.15 20:03 | close | 721 | 0.38 | 1.24720 | 1.24129 | 1.24929 | 34.58 | 9526.14 |
2163 | 2004.10.15 20:03 | close | 720 | 0.19 | 1.24720 | 1.24292 | 1.25092 | -13.68 | 9512.46 |
2164 | 2004.10.25 04:38 | buy | 722 | 0.19 | 1.27642 | 0.00000 | 0.00000 | ||
2165 | 2004.10.25 04:38 | modify | 722 | 0.19 | 1.27642 | 1.27142 | 1.27942 | ||
2166 | 2004.10.25 07:45 | buy | 723 | 0.38 | 1.27628 | 0.00000 | 0.00000 | ||
2167 | 2004.10.25 07:45 | modify | 723 | 0.38 | 1.27628 | 1.27128 | 1.27928 | ||
2168 | 2004.10.25 08:25 | close | 723 | 0.38 | 1.27660 | 1.27128 | 1.27928 | 12.16 | 9524.62 |
2169 | 2004.10.25 08:25 | close | 722 | 0.19 | 1.27660 | 1.27142 | 1.27942 | 3.42 | 9528.04 |
2170 | 2004.10.25 13:47 | buy | 724 | 0.19 | 1.28112 | 0.00000 | 0.00000 | ||
2171 | 2004.10.25 13:47 | modify | 724 | 0.19 | 1.28112 | 1.27612 | 1.28412 | ||
2172 | 2004.10.25 14:00 | buy | 725 | 0.38 | 1.27976 | 0.00000 | 0.00000 | ||
2173 | 2004.10.25 14:00 | modify | 725 | 0.38 | 1.27976 | 1.27476 | 1.28276 | ||
2174 | 2004.10.25 14:02 | close | 725 | 0.38 | 1.28058 | 1.27476 | 1.28276 | 31.16 | 9559.20 |
2175 | 2004.10.25 14:02 | close | 724 | 0.19 | 1.28058 | 1.27612 | 1.28412 | -10.26 | 9548.94 |
2176 | 2004.11.03 18:01 | buy | 726 | 0.19 | 1.27812 | 0.00000 | 0.00000 | ||
2177 | 2004.11.03 18:01 | modify | 726 | 0.19 | 1.27812 | 1.27312 | 1.28112 | ||
2178 | 2004.11.03 18:23 | t/p | 726 | 0.19 | 1.28112 | 1.27312 | 1.28112 | 57.00 | 9605.94 |
2179 | 2004.11.03 18:32 | buy | 727 | 0.19 | 1.27902 | 0.00000 | 0.00000 | ||
2180 | 2004.11.03 18:32 | modify | 727 | 0.19 | 1.27902 | 1.27402 | 1.28202 | ||
2181 | 2004.11.03 20:35 | buy | 728 | 0.38 | 1.27792 | 0.00000 | 0.00000 | ||
2182 | 2004.11.03 20:35 | modify | 728 | 0.38 | 1.27792 | 1.27292 | 1.28092 | ||
2183 | 2004.11.03 20:50 | close | 728 | 0.38 | 1.27870 | 1.27292 | 1.28092 | 29.64 | 9635.58 |
2184 | 2004.11.03 20:50 | close | 727 | 0.19 | 1.27870 | 1.27402 | 1.28202 | -6.08 | 9629.50 |
2185 | 2004.11.03 23:34 | buy | 729 | 0.19 | 1.28162 | 0.00000 | 0.00000 | ||
2186 | 2004.11.03 23:34 | modify | 729 | 0.19 | 1.28162 | 1.27662 | 1.28462 | ||
2187 | 2004.11.04 00:30 | close | 729 | 0.19 | 1.28250 | 1.27662 | 1.28462 | 17.39 | 9646.88 |
2188 | 2004.11.06 00:56 | buy | 730 | 0.19 | 1.29608 | 0.00000 | 0.00000 | ||
2189 | 2004.11.06 00:56 | modify | 730 | 0.19 | 1.29608 | 1.29108 | 1.29908 | ||
2190 | 2004.11.08 03:06 | buy | 731 | 0.38 | 1.29612 | 0.00000 | 0.00000 | ||
2191 | 2004.11.08 03:07 | modify | 731 | 0.38 | 1.29612 | 1.29112 | 1.29912 | ||
2192 | 2004.11.08 04:15 | buy | 732 | 0.57 | 1.29492 | 0.00000 | 0.00000 | ||
2193 | 2004.11.08 04:16 | modify | 732 | 0.57 | 1.29492 | 1.28992 | 1.29792 | ||
2194 | 2004.11.08 04:50 | close | 732 | 0.57 | 1.29570 | 1.28992 | 1.29792 | 44.46 | 9691.34 |
2195 | 2004.11.08 04:50 | close | 731 | 0.38 | 1.29570 | 1.29112 | 1.29912 | -15.96 | 9675.38 |
2196 | 2004.11.08 04:50 | close | 730 | 0.19 | 1.29570 | 1.29108 | 1.29908 | -7.00 | 9668.39 |
2197 | 2004.11.18 21:02 | sell | 733 | 0.19 | 1.29690 | 0.00000 | 0.00000 | ||
2198 | 2004.11.18 21:02 | modify | 733 | 0.19 | 1.29690 | 1.30190 | 1.29390 | ||
2199 | 2004.11.18 23:00 | sell | 734 | 0.38 | 1.29760 | 0.00000 | 0.00000 | ||
2200 | 2004.11.18 23:01 | modify | 734 | 0.38 | 1.29760 | 1.30260 | 1.29460 | ||
2201 | 2004.11.18 23:11 | close | 734 | 0.38 | 1.29707 | 1.30260 | 1.29460 | 20.14 | 9688.53 |
2202 | 2004.11.18 23:11 | close | 733 | 0.19 | 1.29707 | 1.30190 | 1.29390 | -3.23 | 9685.30 |
2203 | 2004.12.04 00:28 | buy | 735 | 0.19 | 1.34542 | 0.00000 | 0.00000 | ||
2204 | 2004.12.04 00:28 | modify | 735 | 0.19 | 1.34542 | 1.34042 | 1.34842 | ||
2205 | 2004.12.06 02:01 | buy | 736 | 0.38 | 1.34442 | 0.00000 | 0.00000 | ||
2206 | 2004.12.06 02:01 | modify | 736 | 0.38 | 1.34442 | 1.33942 | 1.34742 | ||
2207 | 2004.12.06 02:35 | close | 736 | 0.38 | 1.34520 | 1.33942 | 1.34742 | 29.64 | 9714.94 |
2208 | 2004.12.06 02:35 | close | 735 | 0.19 | 1.34520 | 1.34042 | 1.34842 | -3.96 | 9710.98 |
2209 | 2004.12.08 12:39 | sell | 737 | 0.19 | 1.33260 | 0.00000 | 0.00000 | ||
2210 | 2004.12.08 12:39 | modify | 737 | 0.19 | 1.33260 | 1.33760 | 1.32960 | ||
2211 | 2004.12.08 14:44 | t/p | 737 | 0.19 | 1.32960 | 1.33760 | 1.32960 | 57.00 | 9767.98 |
2212 | 2004.12.08 15:07 | sell | 738 | 0.20 | 1.33140 | 0.00000 | 0.00000 | ||
2213 | 2004.12.08 15:08 | modify | 738 | 0.20 | 1.33140 | 1.33640 | 1.32840 | ||
2214 | 2004.12.08 15:45 | sell | 739 | 0.40 | 1.33240 | 0.00000 | 0.00000 | ||
2215 | 2004.12.08 15:45 | modify | 739 | 0.40 | 1.33240 | 1.33740 | 1.32940 | ||
2216 | 2004.12.08 15:48 | close | 739 | 0.40 | 1.33152 | 1.33740 | 1.32940 | 35.20 | 9803.18 |
2217 | 2004.12.08 15:48 | close | 738 | 0.20 | 1.33152 | 1.33640 | 1.32840 | -2.40 | 9800.78 |
2218 | 2004.12.08 17:26 | sell | 740 | 0.20 | 1.32758 | 0.00000 | 0.00000 | ||
2219 | 2004.12.08 17:26 | modify | 740 | 0.20 | 1.32758 | 1.33258 | 1.32458 | ||
2220 | 2004.12.08 17:40 | close | 740 | 0.20 | 1.32642 | 1.33258 | 1.32458 | 23.20 | 9823.98 |
2221 | 2004.12.08 19:58 | sell | 741 | 0.20 | 1.32656 | 0.00000 | 0.00000 | ||
2222 | 2004.12.08 19:58 | modify | 741 | 0.20 | 1.32656 | 1.33156 | 1.32356 | ||
2223 | 2004.12.08 20:11 | sell | 742 | 0.40 | 1.32770 | 0.00000 | 0.00000 | ||
2224 | 2004.12.08 20:12 | modify | 742 | 0.40 | 1.32770 | 1.33270 | 1.32470 | ||
2225 | 2004.12.08 20:27 | sell | 743 | 0.60 | 1.32945 | 0.00000 | 0.00000 | ||
2226 | 2004.12.08 20:27 | modify | 743 | 0.60 | 1.32945 | 1.33445 | 1.32645 | ||
2227 | 2004.12.08 20:36 | s/l | 741 | 0.20 | 1.33156 | 1.33156 | 1.32356 | -100.00 | 9723.98 |
2228 | 2004.12.08 20:36 | sell | 744 | 0.60 | 1.33155 | 0.00000 | 0.00000 | ||
2229 | 2004.12.08 20:36 | modify | 744 | 0.60 | 1.33155 | 1.33655 | 1.32855 | ||
2230 | 2004.12.08 22:36 | s/l | 742 | 0.40 | 1.33270 | 1.33270 | 1.32470 | -200.00 | 9523.98 |
2231 | 2004.12.08 22:36 | sell | 745 | 0.60 | 1.33250 | 0.00000 | 0.00000 | ||
2232 | 2004.12.08 22:36 | modify | 745 | 0.60 | 1.33250 | 1.33750 | 1.32950 | ||
2233 | 2004.12.08 22:52 | s/l | 743 | 0.60 | 1.33445 | 1.33445 | 1.32645 | -300.00 | 9223.98 |
2234 | 2004.12.08 22:52 | sell | 746 | 0.60 | 1.33439 | 0.00000 | 0.00000 | ||
2235 | 2004.12.08 22:52 | modify | 746 | 0.60 | 1.33439 | 1.33939 | 1.33139 | ||
2236 | 2004.12.08 23:05 | close | 746 | 0.60 | 1.33272 | 1.33939 | 1.33139 | 100.20 | 9324.18 |
2237 | 2004.12.08 23:05 | close | 745 | 0.60 | 1.33272 | 1.33750 | 1.32950 | -13.20 | 9310.98 |
2238 | 2004.12.08 23:05 | close | 744 | 0.60 | 1.33272 | 1.33655 | 1.32855 | -70.20 | 9240.78 |
2239 | 2004.12.15 18:09 | buy | 747 | 0.18 | 1.33982 | 0.00000 | 0.00000 | ||
2240 | 2004.12.15 18:09 | modify | 747 | 0.18 | 1.33982 | 1.33482 | 1.34282 | ||
2241 | 2004.12.15 19:17 | t/p | 747 | 0.18 | 1.34282 | 1.33482 | 1.34282 | 54.00 | 9294.78 |
2242 | 2004.12.15 20:28 | buy | 748 | 0.19 | 1.34222 | 0.00000 | 0.00000 | ||
2243 | 2004.12.15 20:28 | modify | 748 | 0.19 | 1.34222 | 1.33722 | 1.34522 | ||
2244 | 2004.12.15 21:20 | buy | 749 | 0.38 | 1.34101 | 0.00000 | 0.00000 | ||
2245 | 2004.12.15 21:20 | modify | 749 | 0.38 | 1.34101 | 1.33601 | 1.34401 | ||
2246 | 2004.12.15 21:45 | close | 749 | 0.38 | 1.34180 | 1.33601 | 1.34401 | 30.02 | 9324.80 |
2247 | 2004.12.15 21:45 | close | 748 | 0.19 | 1.34180 | 1.33722 | 1.34522 | -7.98 | 9316.82 |
2248 | 2004.12.16 22:30 | sell | 750 | 0.19 | 1.32430 | 0.00000 | 0.00000 | ||
2249 | 2004.12.16 22:30 | modify | 750 | 0.19 | 1.32430 | 1.32930 | 1.32130 | ||
2250 | 2004.12.17 01:28 | sell | 751 | 0.38 | 1.32521 | 0.00000 | 0.00000 | ||
2251 | 2004.12.17 01:28 | modify | 751 | 0.38 | 1.32521 | 1.33021 | 1.32221 | ||
2252 | 2004.12.17 01:48 | close | 751 | 0.38 | 1.32462 | 1.33021 | 1.32221 | 22.42 | 9339.24 |
2253 | 2004.12.17 01:48 | close | 750 | 0.19 | 1.32462 | 1.32930 | 1.32130 | -6.66 | 9332.57 |
2254 | 2004.12.27 21:30 | buy | 752 | 0.19 | 1.36302 | 0.00000 | 0.00000 | ||
2255 | 2004.12.27 21:31 | modify | 752 | 0.19 | 1.36302 | 1.35802 | 1.36602 | ||
2256 | 2004.12.27 23:20 | buy | 753 | 0.38 | 1.36152 | 0.00000 | 0.00000 | ||
2257 | 2004.12.27 23:20 | modify | 753 | 0.38 | 1.36152 | 1.35652 | 1.36452 | ||
2258 | 2004.12.28 01:17 | close | 753 | 0.38 | 1.36244 | 1.35652 | 1.36452 | 35.41 | 9367.98 |
2259 | 2004.12.28 01:17 | close | 752 | 0.19 | 1.36244 | 1.35802 | 1.36602 | -10.80 | 9357.18 |
2260 | 2004.12.31 21:02 | sell | 754 | 0.19 | 1.35608 | 0.00000 | 0.00000 | ||
2261 | 2004.12.31 21:02 | modify | 754 | 0.19 | 1.35608 | 1.36108 | 1.35308 | ||
2262 | 2004.12.31 22:43 | sell | 755 | 0.38 | 1.35670 | 0.00000 | 0.00000 | ||
2263 | 2004.12.31 22:44 | modify | 755 | 0.38 | 1.35670 | 1.36170 | 1.35370 | ||
2264 | 2004.12.31 22:57 | sell | 756 | 0.57 | 1.35830 | 0.00000 | 0.00000 | ||
2265 | 2004.12.31 22:57 | modify | 756 | 0.57 | 1.35830 | 1.36330 | 1.35530 | ||
2266 | 2004.12.31 23:15 | close | 756 | 0.57 | 1.35722 | 1.36330 | 1.35530 | 61.56 | 9418.74 |
2267 | 2004.12.31 23:15 | close | 755 | 0.38 | 1.35722 | 1.36170 | 1.35370 | -19.76 | 9398.98 |
2268 | 2004.12.31 23:15 | close | 754 | 0.19 | 1.35722 | 1.36108 | 1.35308 | -21.66 | 9377.32 |
2269 | 2005.01.03 08:13 | sell | 757 | 0.19 | 1.34510 | 0.00000 | 0.00000 | ||
2270 | 2005.01.03 08:13 | modify | 757 | 0.19 | 1.34510 | 1.35010 | 1.34210 | ||
2271 | 2005.01.03 09:50 | sell | 758 | 0.38 | 1.34690 | 0.00000 | 0.00000 | ||
2272 | 2005.01.03 09:50 | modify | 758 | 0.38 | 1.34690 | 1.35190 | 1.34390 | ||
2273 | 2005.01.03 10:34 | sell | 759 | 0.57 | 1.34890 | 0.00000 | 0.00000 | ||
2274 | 2005.01.03 10:34 | modify | 759 | 0.57 | 1.34890 | 1.35390 | 1.34590 | ||
2275 | 2005.01.03 10:37 | s/l | 757 | 0.19 | 1.35010 | 1.35010 | 1.34210 | -95.00 | 9282.32 |
2276 | 2005.01.03 10:37 | sell | 760 | 0.57 | 1.34995 | 0.00000 | 0.00000 | ||
2277 | 2005.01.03 10:37 | modify | 760 | 0.57 | 1.34995 | 1.35495 | 1.34695 | ||
2278 | 2005.01.03 10:49 | s/l | 758 | 0.38 | 1.35190 | 1.35190 | 1.34390 | -190.00 | 9092.32 |
2279 | 2005.01.03 10:49 | sell | 761 | 0.57 | 1.35170 | 0.00000 | 0.00000 | ||
2280 | 2005.01.03 10:50 | modify | 761 | 0.57 | 1.35170 | 1.35670 | 1.34870 | ||
2281 | 2005.01.03 11:03 | s/l | 759 | 0.57 | 1.35390 | 1.35390 | 1.34590 | -285.00 | 8807.32 |
2282 | 2005.01.03 11:03 | sell | 762 | 0.57 | 1.35390 | 0.00000 | 0.00000 | ||
2283 | 2005.01.03 11:03 | modify | 762 | 0.57 | 1.35390 | 1.35890 | 1.35090 | ||
2284 | 2005.01.03 11:09 | s/l | 760 | 0.57 | 1.35495 | 1.35495 | 1.34695 | -285.00 | 8522.32 |
2285 | 2005.01.03 11:09 | sell | 763 | 0.57 | 1.35490 | 0.00000 | 0.00000 | ||
2286 | 2005.01.03 11:09 | modify | 763 | 0.57 | 1.35490 | 1.35990 | 1.35190 | ||
2287 | 2005.01.03 11:14 | close | 763 | 0.57 | 1.35332 | 1.35990 | 1.35190 | 90.06 | 8612.38 |
2288 | 2005.01.03 11:14 | close | 762 | 0.57 | 1.35332 | 1.35890 | 1.35090 | 33.06 | 8645.44 |
2289 | 2005.01.03 11:14 | close | 761 | 0.57 | 1.35332 | 1.35670 | 1.34870 | -92.34 | 8553.10 |
2290 | 2005.01.04 14:07 | sell | 764 | 0.17 | 1.33950 | 0.00000 | 0.00000 | ||
2291 | 2005.01.04 14:07 | modify | 764 | 0.17 | 1.33950 | 1.34450 | 1.33650 | ||
2292 | 2005.01.04 14:40 | close | 764 | 0.17 | 1.33822 | 1.34450 | 1.33650 | 21.76 | 8574.86 |
2293 | 2005.01.04 16:02 | sell | 765 | 0.17 | 1.33730 | 0.00000 | 0.00000 | ||
2294 | 2005.01.04 16:02 | modify | 765 | 0.17 | 1.33730 | 1.34230 | 1.33430 | ||
2295 | 2005.01.04 16:39 | sell | 766 | 0.34 | 1.33900 | 0.00000 | 0.00000 | ||
2296 | 2005.01.04 16:40 | modify | 766 | 0.34 | 1.33900 | 1.34400 | 1.33600 | ||
2297 | 2005.01.04 16:51 | close | 766 | 0.34 | 1.33672 | 1.34400 | 1.33600 | 77.52 | 8652.38 |
2298 | 2005.01.04 16:51 | close | 765 | 0.17 | 1.33672 | 1.34230 | 1.33430 | 9.86 | 8662.24 |
2299 | 2005.01.04 17:00 | sell | 767 | 0.17 | 1.33739 | 0.00000 | 0.00000 | ||
2300 | 2005.01.04 17:00 | modify | 767 | 0.17 | 1.33739 | 1.34239 | 1.33439 | ||
2301 | 2005.01.04 18:18 | t/p | 767 | 0.17 | 1.33439 | 1.34239 | 1.33439 | 51.00 | 8713.24 |
2302 | 2005.01.04 20:19 | sell | 768 | 0.17 | 1.33070 | 0.00000 | 0.00000 | ||
2303 | 2005.01.04 20:19 | modify | 768 | 0.17 | 1.33070 | 1.33570 | 1.32770 | ||
2304 | 2005.01.04 22:36 | t/p | 768 | 0.17 | 1.32770 | 1.33570 | 1.32770 | 51.00 | 8764.24 |
2305 | 2005.01.05 00:18 | sell | 769 | 0.18 | 1.32760 | 0.00000 | 0.00000 | ||
2306 | 2005.01.05 00:18 | modify | 769 | 0.18 | 1.32760 | 1.33260 | 1.32460 | ||
2307 | 2005.01.05 02:39 | close | 769 | 0.18 | 1.32672 | 1.33260 | 1.32460 | 15.84 | 8780.08 |
2308 | 2005.01.06 13:24 | sell | 770 | 0.18 | 1.31900 | 0.00000 | 0.00000 | ||
2309 | 2005.01.06 13:24 | modify | 770 | 0.18 | 1.31900 | 1.32400 | 1.31600 | ||
2310 | 2005.01.06 15:18 | close | 770 | 0.18 | 1.31818 | 1.32400 | 1.31600 | 14.76 | 8794.84 |
2311 | 2005.01.07 21:18 | sell | 771 | 0.18 | 1.30559 | 0.00000 | 0.00000 | ||
2312 | 2005.01.07 21:18 | modify | 771 | 0.18 | 1.30559 | 1.31059 | 1.30259 | ||
2313 | 2005.01.08 01:20 | sell | 772 | 0.36 | 1.30780 | 0.00000 | 0.00000 | ||
2314 | 2005.01.08 01:23 | modify | 772 | 0.36 | 1.30780 | 1.31280 | 1.30480 | ||
2315 | 2005.01.08 01:27 | close | 772 | 0.36 | 1.30552 | 1.31280 | 1.30480 | 82.08 | 8876.92 |
2316 | 2005.01.08 01:27 | close | 771 | 0.18 | 1.30552 | 1.31059 | 1.30259 | 1.26 | 8878.18 |
2317 | 2005.01.12 20:08 | buy | 773 | 0.18 | 1.32682 | 0.00000 | 0.00000 | ||
2318 | 2005.01.12 20:08 | modify | 773 | 0.18 | 1.32682 | 1.32182 | 1.32982 | ||
2319 | 2005.01.12 23:20 | buy | 774 | 0.36 | 1.32662 | 0.00000 | 0.00000 | ||
2320 | 2005.01.12 23:21 | modify | 774 | 0.36 | 1.32662 | 1.32162 | 1.32962 | ||
2321 | 2005.01.13 00:27 | close | 774 | 0.36 | 1.32700 | 1.32162 | 1.32962 | 14.95 | 8893.13 |
2322 | 2005.01.13 00:27 | close | 773 | 0.18 | 1.32700 | 1.32182 | 1.32982 | 3.87 | 8897.00 |
2323 | 2005.01.14 08:06 | sell | 775 | 0.18 | 1.31290 | 0.00000 | 0.00000 | ||
2324 | 2005.01.14 08:06 | modify | 775 | 0.18 | 1.31290 | 1.31790 | 1.30990 | ||
2325 | 2005.01.14 09:05 | t/p | 775 | 0.18 | 1.30990 | 1.31790 | 1.30990 | 54.00 | 8951.00 |
2326 | 2005.01.14 09:20 | sell | 776 | 0.18 | 1.31180 | 0.00000 | 0.00000 | ||
2327 | 2005.01.14 09:20 | modify | 776 | 0.18 | 1.31180 | 1.31680 | 1.30880 | ||
2328 | 2005.01.14 10:14 | sell | 777 | 0.36 | 1.31320 | 0.00000 | 0.00000 | ||
2329 | 2005.01.14 10:15 | modify | 777 | 0.36 | 1.31320 | 1.31820 | 1.31020 | ||
2330 | 2005.01.14 11:27 | close | 777 | 0.36 | 1.31122 | 1.31820 | 1.31020 | 71.28 | 9022.28 |
2331 | 2005.01.14 11:27 | close | 776 | 0.18 | 1.31122 | 1.31680 | 1.30880 | 10.44 | 9032.72 |
2332 | 2005.01.14 12:19 | sell | 778 | 0.18 | 1.31000 | 0.00000 | 0.00000 | ||
2333 | 2005.01.14 12:19 | modify | 778 | 0.18 | 1.31000 | 1.31500 | 1.30700 | ||
2334 | 2005.01.14 12:47 | sell | 779 | 0.36 | 1.31130 | 0.00000 | 0.00000 | ||
2335 | 2005.01.14 12:47 | modify | 779 | 0.36 | 1.31130 | 1.31630 | 1.30830 | ||
2336 | 2005.01.14 13:10 | sell | 780 | 0.54 | 1.31287 | 0.00000 | 0.00000 | ||
2337 | 2005.01.14 13:10 | modify | 780 | 0.54 | 1.31287 | 1.31787 | 1.30987 | ||
2338 | 2005.01.14 13:33 | close | 780 | 0.54 | 1.31172 | 1.31787 | 1.30987 | 62.10 | 9094.82 |
2339 | 2005.01.14 13:33 | close | 779 | 0.36 | 1.31172 | 1.31630 | 1.30830 | -15.12 | 9079.70 |
2340 | 2005.01.14 13:33 | close | 778 | 0.18 | 1.31172 | 1.31500 | 1.30700 | -30.96 | 9048.74 |
2341 | 2005.01.19 22:54 | sell | 781 | 0.18 | 1.29920 | 0.00000 | 0.00000 | ||
2342 | 2005.01.19 22:54 | modify | 781 | 0.18 | 1.29920 | 1.30420 | 1.29620 | ||
2343 | 2005.01.19 23:51 | sell | 782 | 0.36 | 1.30060 | 0.00000 | 0.00000 | ||
2344 | 2005.01.19 23:51 | modify | 782 | 0.36 | 1.30060 | 1.30560 | 1.29760 | ||
2345 | 2005.01.20 02:20 | close | 782 | 0.36 | 1.29982 | 1.30560 | 1.29760 | 24.76 | 9073.50 |
2346 | 2005.01.20 02:20 | close | 781 | 0.18 | 1.29982 | 1.30420 | 1.29620 | -12.82 | 9060.68 |
2347 | 2005.01.21 21:58 | buy | 783 | 0.18 | 1.30482 | 0.00000 | 0.00000 | ||
2348 | 2005.01.21 21:58 | modify | 783 | 0.18 | 1.30482 | 1.29982 | 1.30782 | ||
2349 | 2005.01.22 00:35 | buy | 784 | 0.36 | 1.30457 | 0.00000 | 0.00000 | ||
2350 | 2005.01.22 00:35 | modify | 784 | 0.36 | 1.30457 | 1.29957 | 1.30757 | ||
2351 | 2005.01.22 00:37 | close | 784 | 0.36 | 1.30495 | 1.29957 | 1.30757 | 13.68 | 9074.36 |
2352 | 2005.01.22 00:37 | close | 783 | 0.18 | 1.30495 | 1.29982 | 1.30782 | 2.34 | 9076.70 |
2353 | 2005.01.25 20:21 | sell | 785 | 0.18 | 1.29705 | 0.00000 | 0.00000 | ||
2354 | 2005.01.25 20:21 | modify | 785 | 0.18 | 1.29705 | 1.30205 | 1.29405 | ||
2355 | 2005.01.25 23:05 | close | 785 | 0.18 | 1.29622 | 1.30205 | 1.29405 | 14.94 | 9091.64 |
2356 | 2005.01.26 20:26 | buy | 786 | 0.18 | 1.30722 | 0.00000 | 0.00000 | ||
2357 | 2005.01.26 20:26 | modify | 786 | 0.18 | 1.30722 | 1.30222 | 1.31022 | ||
2358 | 2005.01.26 20:35 | close | 786 | 0.18 | 1.30810 | 1.30222 | 1.31022 | 15.84 | 9107.48 |
2359 | 2005.01.26 21:30 | buy | 787 | 0.18 | 1.30832 | 0.00000 | 0.00000 | ||
2360 | 2005.01.26 21:30 | modify | 787 | 0.18 | 1.30832 | 1.30332 | 1.31132 | ||
2361 | 2005.01.26 22:35 | buy | 788 | 0.36 | 1.30742 | 0.00000 | 0.00000 | ||
2362 | 2005.01.26 22:35 | modify | 788 | 0.36 | 1.30742 | 1.30242 | 1.31042 | ||
2363 | 2005.01.26 23:19 | buy | 789 | 0.54 | 1.30582 | 0.00000 | 0.00000 | ||
2364 | 2005.01.26 23:19 | modify | 789 | 0.54 | 1.30582 | 1.30082 | 1.30882 | ||
2365 | 2005.01.26 23:27 | close | 789 | 0.54 | 1.30700 | 1.30082 | 1.30882 | 63.72 | 9171.20 |
2366 | 2005.01.26 23:27 | close | 788 | 0.36 | 1.30700 | 1.30242 | 1.31042 | -15.12 | 9156.08 |
2367 | 2005.01.26 23:27 | close | 787 | 0.18 | 1.30700 | 1.30332 | 1.31132 | -23.76 | 9132.32 |
2368 | 2005.02.04 23:16 | sell | 790 | 0.18 | 1.28795 | 0.00000 | 0.00000 | ||
2369 | 2005.02.04 23:16 | modify | 790 | 0.18 | 1.28795 | 1.29295 | 1.28495 | ||
2370 | 2005.02.07 02:01 | close | 790 | 0.18 | 1.28572 | 1.29295 | 1.28495 | 39.59 | 9171.90 |
2371 | 2005.02.07 21:55 | sell | 791 | 0.18 | 1.27690 | 0.00000 | 0.00000 | ||
2372 | 2005.02.07 21:56 | modify | 791 | 0.18 | 1.27690 | 1.28190 | 1.27390 | ||
2373 | 2005.02.08 00:07 | close | 791 | 0.18 | 1.27602 | 1.28190 | 1.27390 | 15.29 | 9187.19 |
2374 | 2005.02.10 20:13 | buy | 792 | 0.18 | 1.28792 | 0.00000 | 0.00000 | ||
2375 | 2005.02.10 20:13 | modify | 792 | 0.18 | 1.28792 | 1.28292 | 1.29092 | ||
2376 | 2005.02.10 23:02 | buy | 793 | 0.36 | 1.28782 | 0.00000 | 0.00000 | ||
2377 | 2005.02.10 23:02 | modify | 793 | 0.36 | 1.28782 | 1.28282 | 1.29082 | ||
2378 | 2005.02.11 02:39 | close | 793 | 0.36 | 1.28820 | 1.28282 | 1.29082 | 14.10 | 9201.29 |
2379 | 2005.02.11 02:39 | close | 792 | 0.18 | 1.28820 | 1.28292 | 1.29092 | 5.25 | 9206.54 |
2380 | 2005.02.22 10:01 | buy | 794 | 0.18 | 1.31672 | 0.00000 | 0.00000 | ||
2381 | 2005.02.22 10:01 | modify | 794 | 0.18 | 1.31672 | 1.31172 | 1.31972 | ||
2382 | 2005.02.22 13:42 | t/p | 794 | 0.18 | 1.31972 | 1.31172 | 1.31972 | 54.00 | 9260.54 |
2383 | 2005.03.04 21:05 | buy | 795 | 0.19 | 1.32417 | 0.00000 | 0.00000 | ||
2384 | 2005.03.04 21:05 | modify | 795 | 0.19 | 1.32417 | 1.31917 | 1.32717 | ||
2385 | 2005.03.04 23:04 | buy | 796 | 0.38 | 1.32302 | 0.00000 | 0.00000 | ||
2386 | 2005.03.04 23:04 | modify | 796 | 0.38 | 1.32302 | 1.31802 | 1.32602 | ||
2387 | 2005.03.04 23:55 | close | 796 | 0.38 | 1.32420 | 1.31802 | 1.32602 | 44.84 | 9305.38 |
2388 | 2005.03.04 23:55 | close | 795 | 0.19 | 1.32420 | 1.31917 | 1.32717 | 0.57 | 9305.95 |
2389 | 2005.03.08 20:04 | buy | 797 | 0.19 | 1.33312 | 0.00000 | 0.00000 | ||
2390 | 2005.03.08 20:04 | modify | 797 | 0.19 | 1.33312 | 1.32812 | 1.33612 | ||
2391 | 2005.03.09 00:15 | close | 797 | 0.19 | 1.33460 | 1.32812 | 1.33612 | 28.34 | 9334.29 |
2392 | 2005.03.16 18:13 | buy | 798 | 0.19 | 1.34122 | 0.00000 | 0.00000 | ||
2393 | 2005.03.16 18:13 | modify | 798 | 0.19 | 1.34122 | 1.33622 | 1.34422 | ||
2394 | 2005.03.16 20:25 | buy | 799 | 0.38 | 1.34122 | 0.00000 | 0.00000 | ||
2395 | 2005.03.16 20:25 | modify | 799 | 0.38 | 1.34122 | 1.33622 | 1.34422 | ||
2396 | 2005.03.16 21:00 | close | 799 | 0.38 | 1.34182 | 1.33622 | 1.34422 | 22.80 | 9357.09 |
2397 | 2005.03.16 21:00 | close | 798 | 0.19 | 1.34182 | 1.33622 | 1.34422 | 11.40 | 9368.49 |
2398 | 2005.03.23 01:47 | sell | 800 | 0.19 | 1.30840 | 0.00000 | 0.00000 | ||
2399 | 2005.03.23 01:48 | modify | 800 | 0.19 | 1.30840 | 1.31340 | 1.30540 | ||
2400 | 2005.03.23 02:53 | close | 800 | 0.19 | 1.30742 | 1.31340 | 1.30540 | 18.62 | 9387.11 |
2401 | 2005.04.08 22:04 | buy | 801 | 0.19 | 1.29202 | 0.00000 | 0.00000 | ||
2402 | 2005.04.08 22:05 | modify | 801 | 0.19 | 1.29202 | 1.28702 | 1.29502 | ||
2403 | 2005.04.09 00:55 | buy | 802 | 0.38 | 1.29232 | 0.00000 | 0.00000 | ||
2404 | 2005.04.09 00:55 | modify | 802 | 0.38 | 1.29232 | 1.28732 | 1.29532 | ||
2405 | 2005.04.11 01:14 | close | 802 | 0.38 | 1.29250 | 1.28732 | 1.29532 | 7.29 | 9394.40 |
2406 | 2005.04.11 01:14 | close | 801 | 0.19 | 1.29250 | 1.28702 | 1.29502 | 9.34 | 9403.74 |
2407 | 2005.04.12 19:31 | sell | 803 | 0.19 | 1.28810 | 0.00000 | 0.00000 | ||
2408 | 2005.04.12 19:31 | modify | 803 | 0.19 | 1.28810 | 1.29310 | 1.28510 | ||
2409 | 2005.04.12 21:06 | sell | 804 | 0.38 | 1.28942 | 0.00000 | 0.00000 | ||
2410 | 2005.04.12 21:06 | modify | 804 | 0.38 | 1.28942 | 1.29442 | 1.28642 | ||
2411 | 2005.04.12 21:26 | sell | 805 | 0.57 | 1.29107 | 0.00000 | 0.00000 | ||
2412 | 2005.04.12 21:26 | modify | 805 | 0.57 | 1.29107 | 1.29607 | 1.28807 | ||
2413 | 2005.04.12 21:34 | close | 805 | 0.57 | 1.28988 | 1.29607 | 1.28807 | 67.83 | 9471.57 |
2414 | 2005.04.12 21:34 | close | 804 | 0.38 | 1.28988 | 1.29442 | 1.28642 | -17.48 | 9454.09 |
2415 | 2005.04.12 21:34 | close | 803 | 0.19 | 1.28988 | 1.29310 | 1.28510 | -33.82 | 9420.27 |
2416 | 2005.04.14 17:35 | sell | 806 | 0.19 | 1.28017 | 0.00000 | 0.00000 | ||
2417 | 2005.04.14 17:35 | modify | 806 | 0.19 | 1.28017 | 1.28517 | 1.27717 | ||
2418 | 2005.04.14 17:54 | sell | 807 | 0.38 | 1.28180 | 0.00000 | 0.00000 | ||
2419 | 2005.04.14 17:54 | modify | 807 | 0.38 | 1.28180 | 1.28680 | 1.27880 | ||
2420 | 2005.04.14 18:21 | close | 807 | 0.38 | 1.27962 | 1.28680 | 1.27880 | 82.84 | 9503.11 |
2421 | 2005.04.14 18:21 | close | 806 | 0.19 | 1.27962 | 1.28517 | 1.27717 | 10.45 | 9513.56 |
2422 | 2005.04.15 19:28 | buy | 808 | 0.19 | 1.29221 | 0.00000 | 0.00000 | ||
2423 | 2005.04.15 19:28 | modify | 808 | 0.19 | 1.29221 | 1.28721 | 1.29521 | ||
2424 | 2005.04.15 20:39 | buy | 809 | 0.38 | 1.29072 | 0.00000 | 0.00000 | ||
2425 | 2005.04.15 20:39 | modify | 809 | 0.38 | 1.29072 | 1.28572 | 1.29372 | ||
2426 | 2005.04.15 22:41 | close | 809 | 0.38 | 1.29150 | 1.28572 | 1.29372 | 29.64 | 9543.20 |
2427 | 2005.04.15 22:41 | close | 808 | 0.19 | 1.29150 | 1.28721 | 1.29521 | -13.49 | 9529.71 |
2428 | 2005.04.18 13:18 | buy | 810 | 0.19 | 1.29772 | 0.00000 | 0.00000 | ||
2429 | 2005.04.18 13:18 | modify | 810 | 0.19 | 1.29772 | 1.29272 | 1.30072 | ||
2430 | 2005.04.18 14:35 | buy | 811 | 0.38 | 1.29682 | 0.00000 | 0.00000 | ||
2431 | 2005.04.18 14:35 | modify | 811 | 0.38 | 1.29682 | 1.29182 | 1.29982 | ||
2432 | 2005.04.18 15:05 | close | 811 | 0.38 | 1.29760 | 1.29182 | 1.29982 | 29.64 | 9559.35 |
2433 | 2005.04.18 15:05 | close | 810 | 0.19 | 1.29760 | 1.29272 | 1.30072 | -2.28 | 9557.07 |
2434 | 2005.04.29 22:53 | sell | 812 | 0.19 | 1.28690 | 0.00000 | 0.00000 | ||
2435 | 2005.04.29 22:53 | modify | 812 | 0.19 | 1.28690 | 1.29190 | 1.28390 | ||
2436 | 2005.04.30 00:57 | sell | 813 | 0.38 | 1.28770 | 0.00000 | 0.00000 | ||
2437 | 2005.04.30 00:57 | modify | 813 | 0.38 | 1.28770 | 1.29270 | 1.28470 | ||
2438 | 2005.05.02 01:01 | close | 813 | 0.38 | 1.28642 | 1.29270 | 1.28470 | 47.47 | 9604.54 |
2439 | 2005.05.02 01:01 | close | 812 | 0.19 | 1.28642 | 1.29190 | 1.28390 | 8.54 | 9613.08 |
2440 | 2005.05.04 08:03 | buy | 814 | 0.19 | 1.29592 | 0.00000 | 0.00000 | ||
2441 | 2005.05.04 08:03 | modify | 814 | 0.19 | 1.29592 | 1.29092 | 1.29892 | ||
2442 | 2005.05.04 09:33 | buy | 815 | 0.38 | 1.29528 | 0.00000 | 0.00000 | ||
2443 | 2005.05.04 09:33 | modify | 815 | 0.38 | 1.29528 | 1.29028 | 1.29828 | ||
2444 | 2005.05.04 10:11 | buy | 816 | 0.57 | 1.29392 | 0.00000 | 0.00000 | ||
2445 | 2005.05.04 10:11 | modify | 816 | 0.57 | 1.29392 | 1.28892 | 1.29692 | ||
2446 | 2005.05.04 11:13 | close | 816 | 0.57 | 1.29500 | 1.28892 | 1.29692 | 61.56 | 9674.64 |
2447 | 2005.05.04 11:13 | close | 815 | 0.38 | 1.29500 | 1.29028 | 1.29828 | -10.64 | 9664.00 |
2448 | 2005.05.04 11:13 | close | 814 | 0.19 | 1.29500 | 1.29092 | 1.29892 | -17.48 | 9646.52 |
2449 | 2005.05.06 19:04 | sell | 817 | 0.19 | 1.28410 | 0.00000 | 0.00000 | ||
2450 | 2005.05.06 19:04 | modify | 817 | 0.19 | 1.28410 | 1.28910 | 1.28110 | ||
2451 | 2005.05.07 00:25 | close | 817 | 0.19 | 1.28222 | 1.28910 | 1.28110 | 35.72 | 9682.24 |
2452 | 2005.05.20 18:40 | sell | 818 | 0.19 | 1.25562 | 0.00000 | 0.00000 | ||
2453 | 2005.05.20 18:40 | modify | 818 | 0.19 | 1.25562 | 1.26062 | 1.25262 | ||
2454 | 2005.05.20 20:17 | sell | 819 | 0.38 | 1.25680 | 0.00000 | 0.00000 | ||
2455 | 2005.05.20 20:17 | modify | 819 | 0.38 | 1.25680 | 1.26180 | 1.25380 | ||
2456 | 2005.05.20 20:40 | close | 819 | 0.38 | 1.25485 | 1.26180 | 1.25380 | 74.10 | 9756.34 |
2457 | 2005.05.20 20:40 | close | 818 | 0.19 | 1.25485 | 1.26062 | 1.25262 | 14.63 | 9770.97 |
2458 | 2005.05.20 20:46 | sell | 820 | 0.20 | 1.25530 | 0.00000 | 0.00000 | ||
2459 | 2005.05.20 20:46 | modify | 820 | 0.20 | 1.25530 | 1.26030 | 1.25230 | ||
2460 | 2005.05.20 21:33 | close | 820 | 0.20 | 1.25442 | 1.26030 | 1.25230 | 17.60 | 9788.57 |
2461 | 2005.05.31 06:04 | sell | 821 | 0.20 | 1.24080 | 0.00000 | 0.00000 | ||
2462 | 2005.05.31 06:04 | modify | 821 | 0.20 | 1.24080 | 1.24580 | 1.23780 | ||
2463 | 2005.05.31 09:00 | close | 821 | 0.20 | 1.23982 | 1.24580 | 1.23780 | 19.60 | 9808.17 |
2464 | 2005.05.31 14:56 | sell | 822 | 0.20 | 1.23330 | 0.00000 | 0.00000 | ||
2465 | 2005.05.31 14:57 | modify | 822 | 0.20 | 1.23330 | 1.23830 | 1.23030 | ||
2466 | 2005.05.31 15:50 | sell | 823 | 0.40 | 1.23473 | 0.00000 | 0.00000 | ||
2467 | 2005.05.31 15:50 | modify | 823 | 0.40 | 1.23473 | 1.23973 | 1.23173 | ||
2468 | 2005.05.31 17:01 | close | 823 | 0.40 | 1.23382 | 1.23973 | 1.23173 | 36.40 | 9844.57 |
2469 | 2005.05.31 17:01 | close | 822 | 0.20 | 1.23382 | 1.23830 | 1.23030 | -10.40 | 9834.17 |
2470 | 2005.06.01 15:43 | sell | 824 | 0.20 | 1.22440 | 0.00000 | 0.00000 | ||
2471 | 2005.06.01 15:43 | modify | 824 | 0.20 | 1.22440 | 1.22940 | 1.22140 | ||
2472 | 2005.06.01 16:45 | sell | 825 | 0.40 | 1.22540 | 0.00000 | 0.00000 | ||
2473 | 2005.06.01 16:45 | modify | 825 | 0.40 | 1.22540 | 1.23040 | 1.22240 | ||
2474 | 2005.06.01 16:49 | close | 825 | 0.40 | 1.22472 | 1.23040 | 1.22240 | 27.20 | 9861.37 |
2475 | 2005.06.01 16:49 | close | 824 | 0.20 | 1.22472 | 1.22940 | 1.22140 | -6.40 | 9854.97 |
2476 | 2005.06.08 23:30 | sell | 826 | 0.20 | 1.22320 | 0.00000 | 0.00000 | ||
2477 | 2005.06.08 23:30 | modify | 826 | 0.20 | 1.22320 | 1.22820 | 1.22020 | ||
2478 | 2005.06.09 01:57 | sell | 827 | 0.40 | 1.22410 | 0.00000 | 0.00000 | ||
2479 | 2005.06.09 01:57 | modify | 827 | 0.40 | 1.22410 | 1.22910 | 1.22110 | ||
2480 | 2005.06.09 01:58 | close | 827 | 0.40 | 1.22332 | 1.22910 | 1.22110 | 31.20 | 9886.17 |
2481 | 2005.06.09 01:58 | close | 826 | 0.20 | 1.22332 | 1.22820 | 1.22020 | -4.25 | 9881.92 |
2482 | 2005.06.10 19:03 | sell | 828 | 0.20 | 1.21393 | 0.00000 | 0.00000 | ||
2483 | 2005.06.10 19:03 | modify | 828 | 0.20 | 1.21393 | 1.21893 | 1.21093 | ||
2484 | 2005.06.10 21:47 | t/p | 828 | 0.20 | 1.21093 | 1.21893 | 1.21093 | 60.00 | 9941.92 |
2485 | 2005.06.10 21:54 | sell | 829 | 0.20 | 1.21210 | 0.00000 | 0.00000 | ||
2486 | 2005.06.10 21:54 | modify | 829 | 0.20 | 1.21210 | 1.21710 | 1.20910 | ||
2487 | 2005.06.11 00:22 | sell | 830 | 0.40 | 1.21250 | 0.00000 | 0.00000 | ||
2488 | 2005.06.11 00:23 | modify | 830 | 0.40 | 1.21250 | 1.21750 | 1.20950 | ||
2489 | 2005.06.11 00:37 | close | 830 | 0.40 | 1.21202 | 1.21750 | 1.20950 | 19.20 | 9961.12 |
2490 | 2005.06.11 00:37 | close | 829 | 0.20 | 1.21202 | 1.21710 | 1.20910 | 1.60 | 9962.72 |
2491 | 2005.06.14 18:36 | sell | 831 | 0.20 | 1.20546 | 0.00000 | 0.00000 | ||
2492 | 2005.06.14 18:36 | modify | 831 | 0.20 | 1.20546 | 1.21046 | 1.20246 | ||
2493 | 2005.06.14 19:05 | t/p | 831 | 0.20 | 1.20246 | 1.21046 | 1.20246 | 60.00 | 10022.72 |
2494 | 2005.06.14 19:25 | sell | 832 | 0.20 | 1.20470 | 0.00000 | 0.00000 | ||
2495 | 2005.06.14 19:25 | modify | 832 | 0.20 | 1.20470 | 1.20970 | 1.20170 | ||
2496 | 2005.06.14 20:25 | sell | 833 | 0.40 | 1.20580 | 0.00000 | 0.00000 | ||
2497 | 2005.06.14 20:25 | modify | 833 | 0.40 | 1.20580 | 1.21080 | 1.20280 | ||
2498 | 2005.06.14 20:50 | close | 833 | 0.40 | 1.20515 | 1.21080 | 1.20280 | 26.00 | 10048.72 |
2499 | 2005.06.14 20:50 | close | 832 | 0.20 | 1.20515 | 1.20970 | 1.20170 | -9.00 | 10039.72 |
2500 | 2005.06.18 00:58 | buy | 834 | 0.20 | 1.22862 | 0.00000 | 0.00000 | ||
2501 | 2005.06.18 00:59 | modify | 834 | 0.20 | 1.22862 | 1.22362 | 1.23162 | ||
2502 | 2005.06.20 01:01 | s/l | 834 | 0.20 | 1.22362 | 1.22362 | 1.23162 | -99.77 | 9939.96 |
2503 | 2005.07.01 22:03 | sell | 835 | 0.20 | 1.19530 | 0.00000 | 0.00000 | ||
2504 | 2005.07.01 22:03 | modify | 835 | 0.20 | 1.19530 | 1.20030 | 1.19230 | ||
2505 | 2005.07.02 00:06 | sell | 836 | 0.40 | 1.19630 | 0.00000 | 0.00000 | ||
2506 | 2005.07.02 00:07 | modify | 836 | 0.40 | 1.19630 | 1.20130 | 1.19330 | ||
2507 | 2005.07.02 00:18 | close | 836 | 0.40 | 1.19532 | 1.20130 | 1.19330 | 39.20 | 9979.16 |
2508 | 2005.07.02 00:18 | close | 835 | 0.20 | 1.19532 | 1.20030 | 1.19230 | -0.40 | 9978.76 |
2509 | 2005.07.12 08:57 | buy | 837 | 0.20 | 1.21560 | 0.00000 | 0.00000 | ||
2510 | 2005.07.12 08:57 | modify | 837 | 0.20 | 1.21560 | 1.21060 | 1.21860 | ||
2511 | 2005.07.12 10:23 | t/p | 837 | 0.20 | 1.21860 | 1.21060 | 1.21860 | 60.00 | 10038.76 |
2512 | 2005.07.12 11:13 | buy | 838 | 0.20 | 1.21752 | 0.00000 | 0.00000 | ||
2513 | 2005.07.12 11:13 | modify | 838 | 0.20 | 1.21752 | 1.21252 | 1.22052 | ||
2514 | 2005.07.12 12:56 | buy | 839 | 0.40 | 1.21692 | 0.00000 | 0.00000 | ||
2515 | 2005.07.12 12:57 | modify | 839 | 0.40 | 1.21692 | 1.21192 | 1.21992 | ||
2516 | 2005.07.12 13:15 | close | 839 | 0.40 | 1.21770 | 1.21192 | 1.21992 | 31.20 | 10069.96 |
2517 | 2005.07.12 13:15 | close | 838 | 0.20 | 1.21770 | 1.21252 | 1.22052 | 3.60 | 10073.56 |
2518 | 2005.07.12 13:52 | buy | 840 | 0.20 | 1.21855 | 0.00000 | 0.00000 | ||
2519 | 2005.07.12 13:52 | modify | 840 | 0.20 | 1.21855 | 1.21355 | 1.22155 | ||
2520 | 2005.07.12 13:53 | buy | 841 | 0.40 | 1.21762 | 0.00000 | 0.00000 | ||
2521 | 2005.07.12 13:53 | modify | 841 | 0.40 | 1.21762 | 1.21262 | 1.22062 | ||
2522 | 2005.07.12 14:27 | buy | 842 | 0.60 | 1.21611 | 0.00000 | 0.00000 | ||
2523 | 2005.07.12 14:27 | modify | 842 | 0.60 | 1.21611 | 1.21111 | 1.21911 | ||
2524 | 2005.07.12 15:02 | close | 842 | 0.60 | 1.21720 | 1.21111 | 1.21911 | 65.40 | 10138.96 |
2525 | 2005.07.12 15:02 | close | 841 | 0.40 | 1.21720 | 1.21262 | 1.22062 | -16.80 | 10122.16 |
2526 | 2005.07.12 15:02 | close | 840 | 0.20 | 1.21720 | 1.21355 | 1.22155 | -27.00 | 10095.16 |
2527 | 2005.07.13 19:40 | sell | 843 | 0.20 | 1.21000 | 0.00000 | 0.00000 | ||
2528 | 2005.07.13 19:40 | modify | 843 | 0.20 | 1.21000 | 1.21500 | 1.20700 | ||
2529 | 2005.07.13 23:00 | close | 843 | 0.20 | 1.20902 | 1.21500 | 1.20700 | 19.60 | 10114.76 |
2530 | 2005.07.20 23:02 | buy | 844 | 0.20 | 1.21470 | 0.00000 | 0.00000 | ||
2531 | 2005.07.20 23:02 | modify | 844 | 0.20 | 1.21470 | 1.20970 | 1.21770 | ||
2532 | 2005.07.21 02:23 | buy | 845 | 0.40 | 1.21448 | 0.00000 | 0.00000 | ||
2533 | 2005.07.21 02:23 | modify | 845 | 0.40 | 1.21448 | 1.20948 | 1.21748 | ||
2534 | 2005.07.21 03:02 | close | 845 | 0.40 | 1.21493 | 1.20948 | 1.21748 | 18.00 | 10132.76 |
2535 | 2005.07.21 03:02 | close | 844 | 0.20 | 1.21493 | 1.20970 | 1.21770 | 5.30 | 10138.06 |
2536 | 2005.07.21 05:11 | buy | 846 | 0.20 | 1.21772 | 0.00000 | 0.00000 | ||
2537 | 2005.07.21 05:11 | modify | 846 | 0.20 | 1.21772 | 1.21272 | 1.22072 | ||
2538 | 2005.07.21 05:49 | buy | 847 | 0.40 | 1.21682 | 0.00000 | 0.00000 | ||
2539 | 2005.07.21 05:49 | modify | 847 | 0.40 | 1.21682 | 1.21182 | 1.21982 | ||
2540 | 2005.07.21 05:58 | buy | 848 | 0.60 | 1.21542 | 0.00000 | 0.00000 | ||
2541 | 2005.07.21 05:58 | modify | 848 | 0.60 | 1.21542 | 1.21042 | 1.21842 | ||
2542 | 2005.07.21 06:21 | close | 848 | 0.60 | 1.21650 | 1.21042 | 1.21842 | 64.80 | 10202.86 |
2543 | 2005.07.21 06:21 | close | 847 | 0.40 | 1.21650 | 1.21182 | 1.21982 | -12.80 | 10190.06 |
2544 | 2005.07.21 06:21 | close | 846 | 0.20 | 1.21650 | 1.21272 | 1.22072 | -24.40 | 10165.66 |
2545 | 2005.07.22 20:09 | sell | 849 | 0.20 | 1.20840 | 0.00000 | 0.00000 | ||
2546 | 2005.07.22 20:09 | modify | 849 | 0.20 | 1.20840 | 1.21340 | 1.20540 | ||
2547 | 2005.07.23 00:25 | sell | 850 | 0.40 | 1.20710 | 0.00000 | 0.00000 | ||
2548 | 2005.07.23 00:25 | modify | 850 | 0.40 | 1.20710 | 1.21210 | 1.20410 | ||
2549 | 2005.07.23 00:35 | close | 850 | 0.40 | 1.20662 | 1.21210 | 1.20410 | 19.20 | 10184.86 |
2550 | 2005.07.23 00:35 | close | 849 | 0.20 | 1.20662 | 1.21340 | 1.20540 | 35.60 | 10220.46 |
2551 | 2005.08.03 14:33 | buy | 851 | 0.20 | 1.23012 | 0.00000 | 0.00000 | ||
2552 | 2005.08.03 14:33 | modify | 851 | 0.20 | 1.23012 | 1.22512 | 1.23312 | ||
2553 | 2005.08.03 18:06 | t/p | 851 | 0.20 | 1.23312 | 1.22512 | 1.23312 | 60.00 | 10280.46 |
2554 | 2005.08.03 20:36 | buy | 852 | 0.21 | 1.23322 | 0.00000 | 0.00000 | ||
2555 | 2005.08.03 20:36 | modify | 852 | 0.21 | 1.23322 | 1.22822 | 1.23622 | ||
2556 | 2005.08.03 21:20 | close | 852 | 0.21 | 1.23420 | 1.22822 | 1.23622 | 20.58 | 10301.04 |
2557 | 2005.08.18 18:17 | sell | 853 | 0.21 | 1.21770 | 0.00000 | 0.00000 | ||
2558 | 2005.08.18 18:17 | modify | 853 | 0.21 | 1.21770 | 1.22270 | 1.21470 | ||
2559 | 2005.08.18 19:11 | sell | 854 | 0.42 | 1.21920 | 0.00000 | 0.00000 | ||
2560 | 2005.08.18 19:11 | modify | 854 | 0.42 | 1.21920 | 1.22420 | 1.21620 | ||
2561 | 2005.08.18 19:28 | close | 854 | 0.42 | 1.21722 | 1.22420 | 1.21620 | 83.16 | 10384.20 |
2562 | 2005.08.18 19:28 | close | 853 | 0.21 | 1.21722 | 1.22270 | 1.21470 | 10.08 | 10394.28 |
2563 | 2005.08.29 20:59 | sell | 855 | 0.21 | 1.22340 | 0.00000 | 0.00000 | ||
2564 | 2005.08.29 20:59 | modify | 855 | 0.21 | 1.22340 | 1.22840 | 1.22040 | ||
2565 | 2005.08.29 22:36 | close | 855 | 0.21 | 1.22252 | 1.22840 | 1.22040 | 18.48 | 10412.76 |
2566 | 2005.08.31 20:59 | buy | 856 | 0.21 | 1.23302 | 0.00000 | 0.00000 | ||
2567 | 2005.08.31 20:59 | modify | 856 | 0.21 | 1.23302 | 1.22802 | 1.23602 | ||
2568 | 2005.09.01 01:30 | close | 856 | 0.21 | 1.23430 | 1.22802 | 1.23602 | 27.62 | 10440.38 |
2569 | 2005.09.01 18:55 | buy | 857 | 0.21 | 1.24542 | 0.00000 | 0.00000 | ||
2570 | 2005.09.01 18:55 | modify | 857 | 0.21 | 1.24542 | 1.24042 | 1.24842 | ||
2571 | 2005.09.01 21:05 | t/p | 857 | 0.21 | 1.24842 | 1.24042 | 1.24842 | 63.00 | 10503.38 |
2572 | 2005.09.01 22:20 | buy | 858 | 0.21 | 1.24877 | 0.00000 | 0.00000 | ||
2573 | 2005.09.01 22:20 | modify | 858 | 0.21 | 1.24877 | 1.24377 | 1.25177 | ||
2574 | 2005.09.02 01:04 | buy | 859 | 0.42 | 1.24882 | 0.00000 | 0.00000 | ||
2575 | 2005.09.02 01:04 | modify | 859 | 0.42 | 1.24882 | 1.24382 | 1.25182 | ||
2576 | 2005.09.02 01:30 | close | 859 | 0.42 | 1.24940 | 1.24382 | 1.25182 | 24.36 | 10527.74 |
2577 | 2005.09.02 01:30 | close | 858 | 0.21 | 1.24940 | 1.24377 | 1.25177 | 13.48 | 10541.21 |
2578 | 2005.09.02 12:33 | buy | 860 | 0.21 | 1.25592 | 0.00000 | 0.00000 | ||
2579 | 2005.09.02 12:33 | modify | 860 | 0.21 | 1.25592 | 1.25092 | 1.25892 | ||
2580 | 2005.09.02 14:04 | buy | 861 | 0.42 | 1.25462 | 0.00000 | 0.00000 | ||
2581 | 2005.09.02 14:05 | modify | 861 | 0.42 | 1.25462 | 1.24962 | 1.25762 | ||
2582 | 2005.09.02 14:31 | close | 861 | 0.42 | 1.25540 | 1.24962 | 1.25762 | 32.76 | 10573.97 |
2583 | 2005.09.02 14:31 | close | 860 | 0.21 | 1.25540 | 1.25092 | 1.25892 | -10.92 | 10563.05 |
2584 | 2005.09.12 08:34 | sell | 862 | 0.21 | 1.23360 | 0.00000 | 0.00000 | ||
2585 | 2005.09.12 08:35 | modify | 862 | 0.21 | 1.23360 | 1.23860 | 1.23060 | ||
2586 | 2005.09.12 09:07 | sell | 863 | 0.42 | 1.23490 | 0.00000 | 0.00000 | ||
2587 | 2005.09.12 09:07 | modify | 863 | 0.42 | 1.23490 | 1.23990 | 1.23190 | ||
2588 | 2005.09.12 09:07 | close | 863 | 0.42 | 1.23402 | 1.23990 | 1.23190 | 36.96 | 10600.01 |
2589 | 2005.09.12 09:07 | close | 862 | 0.21 | 1.23402 | 1.23860 | 1.23060 | -8.82 | 10591.19 |
2590 | 2005.09.19 10:04 | sell | 864 | 0.21 | 1.21220 | 0.00000 | 0.00000 | ||
2591 | 2005.09.19 10:04 | modify | 864 | 0.21 | 1.21220 | 1.21720 | 1.20920 | ||
2592 | 2005.09.19 10:16 | sell | 865 | 0.42 | 1.21400 | 0.00000 | 0.00000 | ||
2593 | 2005.09.19 10:16 | modify | 865 | 0.42 | 1.21400 | 1.21900 | 1.21100 | ||
2594 | 2005.09.19 10:44 | close | 865 | 0.42 | 1.21272 | 1.21900 | 1.21100 | 53.76 | 10644.95 |
2595 | 2005.09.19 10:44 | close | 864 | 0.21 | 1.21272 | 1.21720 | 1.20920 | -10.92 | 10634.03 |
2596 | 2005.10.03 06:16 | sell | 866 | 0.21 | 1.19490 | 0.00000 | 0.00000 | ||
2597 | 2005.10.03 06:16 | modify | 866 | 0.21 | 1.19490 | 1.19990 | 1.19190 | ||
2598 | 2005.10.03 08:15 | sell | 867 | 0.42 | 1.19580 | 0.00000 | 0.00000 | ||
2599 | 2005.10.03 08:15 | modify | 867 | 0.42 | 1.19580 | 1.20080 | 1.19280 | ||
2600 | 2005.10.03 08:35 | close | 867 | 0.42 | 1.19512 | 1.20080 | 1.19280 | 28.56 | 10662.59 |
2601 | 2005.10.03 08:35 | close | 866 | 0.21 | 1.19512 | 1.19990 | 1.19190 | -4.62 | 10657.97 |
2602 | 2005.10.06 05:05 | buy | 868 | 0.21 | 1.20402 | 0.00000 | 0.00000 | ||
2603 | 2005.10.06 05:05 | modify | 868 | 0.21 | 1.20402 | 1.19902 | 1.20702 | ||
2604 | 2005.10.06 07:46 | t/p | 868 | 0.21 | 1.20702 | 1.19902 | 1.20702 | 63.00 | 10720.97 |
2605 | 2005.10.06 08:03 | buy | 869 | 0.21 | 1.20592 | 0.00000 | 0.00000 | ||
2606 | 2005.10.06 08:03 | modify | 869 | 0.21 | 1.20592 | 1.20092 | 1.20892 | ||
2607 | 2005.10.06 08:44 | buy | 870 | 0.42 | 1.20492 | 0.00000 | 0.00000 | ||
2608 | 2005.10.06 08:44 | modify | 870 | 0.42 | 1.20492 | 1.19992 | 1.20792 | ||
2609 | 2005.10.06 09:14 | close | 870 | 0.42 | 1.20563 | 1.19992 | 1.20792 | 29.82 | 10750.79 |
2610 | 2005.10.06 09:14 | close | 869 | 0.21 | 1.20563 | 1.20092 | 1.20892 | -6.09 | 10744.70 |
2611 | 2005.10.06 19:26 | buy | 871 | 0.21 | 1.21302 | 0.00000 | 0.00000 | ||
2612 | 2005.10.06 19:26 | modify | 871 | 0.21 | 1.21302 | 1.20802 | 1.21602 | ||
2613 | 2005.10.06 19:44 | t/p | 871 | 0.21 | 1.21602 | 1.20802 | 1.21602 | 63.00 | 10807.70 |
2614 | 2005.10.06 22:26 | buy | 872 | 0.22 | 1.21802 | 0.00000 | 0.00000 | ||
2615 | 2005.10.06 22:26 | modify | 872 | 0.22 | 1.21802 | 1.21302 | 1.22102 | ||
2616 | 2005.10.07 01:13 | buy | 873 | 0.44 | 1.21752 | 0.00000 | 0.00000 | ||
2617 | 2005.10.07 01:13 | modify | 873 | 0.44 | 1.21752 | 1.21252 | 1.22052 | ||
2618 | 2005.10.07 01:20 | close | 873 | 0.44 | 1.21814 | 1.21252 | 1.22052 | 27.28 | 10834.98 |
2619 | 2005.10.07 01:20 | close | 872 | 0.22 | 1.21814 | 1.21302 | 1.22102 | 2.90 | 10837.88 |
2620 | 2005.10.14 21:12 | buy | 874 | 0.22 | 1.20892 | 0.00000 | 0.00000 | ||
2621 | 2005.10.14 21:12 | modify | 874 | 0.22 | 1.20892 | 1.20392 | 1.21192 | ||
2622 | 2005.10.14 22:18 | buy | 875 | 0.44 | 1.20802 | 0.00000 | 0.00000 | ||
2623 | 2005.10.14 22:18 | modify | 875 | 0.44 | 1.20802 | 1.20302 | 1.21102 | ||
2624 | 2005.10.14 22:20 | close | 875 | 0.44 | 1.20870 | 1.20302 | 1.21102 | 29.92 | 10867.80 |
2625 | 2005.10.14 22:20 | close | 874 | 0.22 | 1.20870 | 1.20392 | 1.21192 | -4.84 | 10862.96 |
2626 | 2005.10.21 21:48 | sell | 876 | 0.22 | 1.19480 | 0.00000 | 0.00000 | ||
2627 | 2005.10.21 21:49 | modify | 876 | 0.22 | 1.19480 | 1.19980 | 1.19180 | ||
2628 | 2005.10.22 00:30 | sell | 877 | 0.44 | 1.19570 | 0.00000 | 0.00000 | ||
2629 | 2005.10.22 00:37 | modify | 877 | 0.44 | 1.19570 | 1.20070 | 1.19270 | ||
2630 | 2005.10.22 00:39 | close | 877 | 0.44 | 1.19497 | 1.20070 | 1.19270 | 32.12 | 10895.08 |
2631 | 2005.10.22 00:39 | close | 876 | 0.22 | 1.19497 | 1.19980 | 1.19180 | -3.74 | 10891.34 |
2632 | 2005.10.25 19:19 | buy | 878 | 0.22 | 1.20972 | 0.00000 | 0.00000 | ||
2633 | 2005.10.25 19:19 | modify | 878 | 0.22 | 1.20972 | 1.20472 | 1.21272 | ||
2634 | 2005.10.25 22:18 | buy | 879 | 0.44 | 1.20982 | 0.00000 | 0.00000 | ||
2635 | 2005.10.25 22:18 | modify | 879 | 0.44 | 1.20982 | 1.20482 | 1.21282 | ||
2636 | 2005.10.25 22:35 | close | 879 | 0.44 | 1.21010 | 1.20482 | 1.21282 | 12.32 | 10903.66 |
2637 | 2005.10.25 22:35 | close | 878 | 0.22 | 1.21010 | 1.20472 | 1.21272 | 8.36 | 10912.02 |
2638 | 2005.10.28 22:40 | sell | 880 | 0.22 | 1.20640 | 0.00000 | 0.00000 | ||
2639 | 2005.10.28 22:41 | modify | 880 | 0.22 | 1.20640 | 1.21140 | 1.20340 | ||
2640 | 2005.10.29 01:05 | sell | 881 | 0.44 | 1.20730 | 0.00000 | 0.00000 | ||
2641 | 2005.10.29 01:05 | modify | 881 | 0.44 | 1.20730 | 1.21230 | 1.20430 | ||
2642 | 2005.10.29 01:16 | close | 881 | 0.44 | 1.20662 | 1.21230 | 1.20430 | 29.92 | 10941.94 |
2643 | 2005.10.29 01:16 | close | 880 | 0.22 | 1.20662 | 1.21140 | 1.20340 | -4.84 | 10937.10 |
2644 | 2005.11.03 21:30 | sell | 882 | 0.22 | 1.19690 | 0.00000 | 0.00000 | ||
2645 | 2005.11.03 21:31 | modify | 882 | 0.22 | 1.19690 | 1.20190 | 1.19390 | ||
2646 | 2005.11.03 22:51 | t/p | 882 | 0.22 | 1.19390 | 1.20190 | 1.19390 | 66.00 | 11003.10 |
2647 | 2005.11.04 00:18 | sell | 883 | 0.22 | 1.19480 | 0.00000 | 0.00000 | ||
2648 | 2005.11.04 00:18 | modify | 883 | 0.22 | 1.19480 | 1.19980 | 1.19180 | ||
2649 | 2005.11.04 02:55 | sell | 884 | 0.44 | 1.19500 | 0.00000 | 0.00000 | ||
2650 | 2005.11.04 02:55 | modify | 884 | 0.44 | 1.19500 | 1.20000 | 1.19200 | ||
2651 | 2005.11.04 03:04 | close | 884 | 0.44 | 1.19462 | 1.20000 | 1.19200 | 16.72 | 11019.82 |
2652 | 2005.11.04 03:04 | close | 883 | 0.22 | 1.19462 | 1.19980 | 1.19180 | 3.96 | 11023.78 |
2653 | 2005.11.04 21:04 | sell | 885 | 0.22 | 1.18330 | 0.00000 | 0.00000 | ||
2654 | 2005.11.04 21:04 | modify | 885 | 0.22 | 1.18330 | 1.18830 | 1.18030 | ||
2655 | 2005.11.07 03:15 | close | 885 | 0.22 | 1.18132 | 1.18830 | 1.18030 | 42.88 | 11066.67 |
2656 | 2005.11.23 01:05 | buy | 886 | 0.22 | 1.18122 | 0.00000 | 0.00000 | ||
2657 | 2005.11.23 01:05 | modify | 886 | 0.22 | 1.18122 | 1.17622 | 1.18422 | ||
2658 | 2005.11.23 03:22 | buy | 887 | 0.44 | 1.18054 | 0.00000 | 0.00000 | ||
2659 | 2005.11.23 03:22 | modify | 887 | 0.44 | 1.18054 | 1.17554 | 1.18354 | ||
2660 | 2005.11.23 03:32 | buy | 888 | 0.66 | 1.17902 | 0.00000 | 0.00000 | ||
2661 | 2005.11.23 03:32 | modify | 888 | 0.66 | 1.17902 | 1.17402 | 1.18202 | ||
2662 | 2005.11.23 04:32 | close | 888 | 0.66 | 1.18004 | 1.17402 | 1.18202 | 67.32 | 11133.99 |
2663 | 2005.11.23 04:32 | close | 887 | 0.44 | 1.18004 | 1.17554 | 1.18354 | -22.00 | 11111.99 |
2664 | 2005.11.23 04:32 | close | 886 | 0.22 | 1.18004 | 1.17622 | 1.18422 | -25.96 | 11086.03 |
2665 | 2005.11.28 23:37 | buy | 889 | 0.22 | 1.18608 | 0.00000 | 0.00000 | ||
2666 | 2005.11.28 23:37 | modify | 889 | 0.22 | 1.18608 | 1.18108 | 1.18908 | ||
2667 | 2005.11.29 00:32 | buy | 890 | 0.44 | 1.18382 | 0.00000 | 0.00000 | ||
2668 | 2005.11.29 00:32 | modify | 890 | 0.44 | 1.18382 | 1.17882 | 1.18682 | ||
2669 | 2005.11.29 02:04 | close | 890 | 0.44 | 1.18490 | 1.17882 | 1.18682 | 47.52 | 11133.55 |
2670 | 2005.11.29 02:04 | close | 889 | 0.22 | 1.18490 | 1.18108 | 1.18908 | -25.70 | 11107.84 |
2671 | 2005.12.01 20:01 | sell | 891 | 0.22 | 1.17090 | 0.00000 | 0.00000 | ||
2672 | 2005.12.01 20:01 | modify | 891 | 0.22 | 1.17090 | 1.17590 | 1.16790 | ||
2673 | 2005.12.01 20:45 | sell | 892 | 0.44 | 1.17190 | 0.00000 | 0.00000 | ||
2674 | 2005.12.01 20:45 | modify | 892 | 0.44 | 1.17190 | 1.17690 | 1.16890 | ||
2675 | 2005.12.01 20:46 | close | 892 | 0.44 | 1.17122 | 1.17690 | 1.16890 | 29.92 | 11137.76 |
2676 | 2005.12.01 20:46 | close | 891 | 0.22 | 1.17122 | 1.17590 | 1.16790 | -7.04 | 11130.72 |
2677 | 2005.12.05 21:58 | buy | 893 | 0.22 | 1.18012 | 0.00000 | 0.00000 | ||
2678 | 2005.12.05 21:58 | modify | 893 | 0.22 | 1.18012 | 1.17512 | 1.18312 | ||
2679 | 2005.12.05 23:02 | buy | 894 | 0.44 | 1.17922 | 0.00000 | 0.00000 | ||
2680 | 2005.12.05 23:02 | modify | 894 | 0.44 | 1.17922 | 1.17422 | 1.18222 | ||
2681 | 2005.12.05 23:28 | close | 894 | 0.44 | 1.17980 | 1.17422 | 1.18222 | 25.52 | 11156.24 |
2682 | 2005.12.05 23:28 | close | 893 | 0.22 | 1.17980 | 1.17512 | 1.18312 | -7.04 | 11149.20 |
2683 | 2005.12.08 20:57 | buy | 895 | 0.22 | 1.18312 | 0.00000 | 0.00000 | ||
2684 | 2005.12.08 20:57 | modify | 895 | 0.22 | 1.18312 | 1.17812 | 1.18612 | ||
2685 | 2005.12.08 22:05 | buy | 896 | 0.44 | 1.18225 | 0.00000 | 0.00000 | ||
2686 | 2005.12.08 22:05 | modify | 896 | 0.44 | 1.18225 | 1.17725 | 1.18525 | ||
2687 | 2005.12.08 22:47 | buy | 897 | 0.66 | 1.18078 | 0.00000 | 0.00000 | ||
2688 | 2005.12.08 22:47 | modify | 897 | 0.66 | 1.18078 | 1.17578 | 1.18378 | ||
2689 | 2005.12.08 23:12 | close | 897 | 0.66 | 1.18180 | 1.17578 | 1.18378 | 67.32 | 11216.52 |
2690 | 2005.12.08 23:12 | close | 896 | 0.44 | 1.18180 | 1.17725 | 1.18525 | -19.80 | 11196.72 |
2691 | 2005.12.08 23:12 | close | 895 | 0.22 | 1.18180 | 1.17812 | 1.18612 | -29.04 | 11167.68 |
2692 | 2005.12.12 18:13 | buy | 898 | 0.22 | 1.19462 | 0.00000 | 0.00000 | ||
2693 | 2005.12.12 18:13 | modify | 898 | 0.22 | 1.19462 | 1.18962 | 1.19762 | ||
2694 | 2005.12.12 19:33 | t/p | 898 | 0.22 | 1.19762 | 1.18962 | 1.19762 | 66.00 | 11233.68 |
2695 | 2005.12.12 20:46 | buy | 899 | 0.22 | 1.19677 | 0.00000 | 0.00000 | ||
2696 | 2005.12.12 20:46 | modify | 899 | 0.22 | 1.19677 | 1.19177 | 1.19977 | ||
2697 | 2005.12.12 21:48 | buy | 900 | 0.44 | 1.19592 | 0.00000 | 0.00000 | ||
2698 | 2005.12.12 21:48 | modify | 900 | 0.44 | 1.19592 | 1.19092 | 1.19892 | ||
2699 | 2005.12.13 02:42 | buy | 901 | 0.66 | 1.19522 | 0.00000 | 0.00000 | ||
2700 | 2005.12.13 02:42 | modify | 901 | 0.66 | 1.19522 | 1.19022 | 1.19822 | ||
2701 | 2005.12.13 04:43 | close | 901 | 0.66 | 1.19590 | 1.19022 | 1.19822 | 44.88 | 11278.56 |
2702 | 2005.12.13 04:43 | close | 900 | 0.44 | 1.19590 | 1.19092 | 1.19892 | -0.36 | 11278.20 |
2703 | 2005.12.13 04:43 | close | 899 | 0.22 | 1.19590 | 1.19177 | 1.19977 | -18.88 | 11259.32 |
2704 | 2005.12.14 06:56 | buy | 902 | 0.23 | 1.20132 | 0.00000 | 0.00000 | ||
2705 | 2005.12.14 06:57 | modify | 902 | 0.23 | 1.20132 | 1.19632 | 1.20432 | ||
2706 | 2005.12.14 08:59 | buy | 903 | 0.46 | 1.20065 | 0.00000 | 0.00000 | ||
2707 | 2005.12.14 08:59 | modify | 903 | 0.46 | 1.20065 | 1.19565 | 1.20365 | ||
2708 | 2005.12.14 10:00 | buy | 904 | 0.69 | 1.19952 | 0.00000 | 0.00000 | ||
2709 | 2005.12.14 10:00 | modify | 904 | 0.69 | 1.19952 | 1.19452 | 1.20252 | ||
2710 | 2005.12.14 10:26 | close | 904 | 0.69 | 1.20040 | 1.19452 | 1.20252 | 60.72 | 11320.04 |
2711 | 2005.12.14 10:26 | close | 903 | 0.46 | 1.20040 | 1.19565 | 1.20365 | -11.50 | 11308.54 |
2712 | 2005.12.14 10:26 | close | 902 | 0.23 | 1.20040 | 1.19632 | 1.20432 | -21.16 | 11287.38 |
2713 | 2006.01.03 20:36 | buy | 905 | 0.23 | 1.19672 | 0.00000 | 0.00000 | ||
2714 | 2006.01.03 20:36 | modify | 905 | 0.23 | 1.19672 | 1.19172 | 1.19972 | ||
2715 | 2006.01.03 22:02 | t/p | 905 | 0.23 | 1.19972 | 1.19172 | 1.19972 | 69.00 | 11356.38 |
2716 | 2006.01.03 23:58 | buy | 906 | 0.23 | 1.20152 | 0.00000 | 0.00000 | ||
2717 | 2006.01.03 23:58 | modify | 906 | 0.23 | 1.20152 | 1.19652 | 1.20452 | ||
2718 | 2006.01.04 03:43 | t/p | 906 | 0.23 | 1.20452 | 1.19652 | 1.20452 | 69.27 | 11425.65 |
2719 | 2006.01.04 04:01 | buy | 907 | 0.23 | 1.20332 | 0.00000 | 0.00000 | ||
2720 | 2006.01.04 04:01 | modify | 907 | 0.23 | 1.20332 | 1.19832 | 1.20632 | ||
2721 | 2006.01.04 05:08 | t/p | 907 | 0.23 | 1.20632 | 1.19832 | 1.20632 | 69.00 | 11494.65 |
2722 | 2006.01.04 06:55 | buy | 908 | 0.23 | 1.20672 | 0.00000 | 0.00000 | ||
2723 | 2006.01.04 06:55 | modify | 908 | 0.23 | 1.20672 | 1.20172 | 1.20972 | ||
2724 | 2006.01.04 09:26 | buy | 909 | 0.46 | 1.20622 | 0.00000 | 0.00000 | ||
2725 | 2006.01.04 09:26 | modify | 909 | 0.46 | 1.20622 | 1.20122 | 1.20922 | ||
2726 | 2006.01.04 10:00 | buy | 910 | 0.69 | 1.20492 | 0.00000 | 0.00000 | ||
2727 | 2006.01.04 10:00 | modify | 910 | 0.69 | 1.20492 | 1.19992 | 1.20792 | ||
2728 | 2006.01.04 10:44 | close | 910 | 0.69 | 1.20580 | 1.19992 | 1.20792 | 60.72 | 11555.37 |
2729 | 2006.01.04 10:44 | close | 909 | 0.46 | 1.20580 | 1.20122 | 1.20922 | -19.32 | 11536.05 |
2730 | 2006.01.04 10:44 | close | 908 | 0.23 | 1.20580 | 1.20172 | 1.20972 | -21.16 | 11514.89 |
2731 | 2006.01.12 19:32 | sell | 911 | 0.23 | 1.20400 | 0.00000 | 0.00000 | ||
2732 | 2006.01.12 19:32 | modify | 911 | 0.23 | 1.20400 | 1.20900 | 1.20100 | ||
2733 | 2006.01.12 22:55 | sell | 912 | 0.46 | 1.20410 | 0.00000 | 0.00000 | ||
2734 | 2006.01.12 22:55 | modify | 912 | 0.46 | 1.20410 | 1.20910 | 1.20110 | ||
2735 | 2006.01.12 23:09 | close | 912 | 0.46 | 1.20372 | 1.20910 | 1.20110 | 17.48 | 11532.37 |
2736 | 2006.01.12 23:09 | close | 911 | 0.23 | 1.20372 | 1.20900 | 1.20100 | 6.44 | 11538.81 |
2737 | 2006.01.23 07:10 | buy | 913 | 0.23 | 1.22392 | 0.00000 | 0.00000 | ||
2738 | 2006.01.23 07:10 | modify | 913 | 0.23 | 1.22392 | 1.21892 | 1.22692 | ||
2739 | 2006.01.23 07:55 | close | 913 | 0.23 | 1.22490 | 1.21892 | 1.22692 | 22.54 | 11561.35 |
2740 | 2006.01.23 10:22 | buy | 914 | 0.23 | 1.22412 | 0.00000 | 0.00000 | ||
2741 | 2006.01.23 10:22 | modify | 914 | 0.23 | 1.22412 | 1.21912 | 1.22712 | ||
2742 | 2006.01.23 10:32 | buy | 915 | 0.46 | 1.22362 | 0.00000 | 0.00000 | ||
2743 | 2006.01.23 10:32 | modify | 915 | 0.46 | 1.22362 | 1.21862 | 1.22662 | ||
2744 | 2006.01.23 10:35 | close | 915 | 0.46 | 1.22414 | 1.21862 | 1.22662 | 23.92 | 11585.27 |
2745 | 2006.01.23 10:35 | close | 914 | 0.23 | 1.22414 | 1.21912 | 1.22712 | 0.46 | 11585.73 |
2746 | 2006.01.27 22:29 | sell | 916 | 0.23 | 1.21110 | 0.00000 | 0.00000 | ||
2747 | 2006.01.27 22:29 | modify | 916 | 0.23 | 1.21110 | 1.21610 | 1.20810 | ||
2748 | 2006.01.30 02:01 | sell | 917 | 0.46 | 1.21060 | 0.00000 | 0.00000 | ||
2749 | 2006.01.30 02:02 | modify | 917 | 0.46 | 1.21060 | 1.21560 | 1.20760 | ||
2750 | 2006.01.30 02:43 | close | 917 | 0.46 | 1.21042 | 1.21560 | 1.20760 | 8.28 | 11594.01 |
2751 | 2006.01.30 02:43 | close | 916 | 0.23 | 1.21042 | 1.21610 | 1.20810 | 14.93 | 11608.94 |
2752 | 2006.02.03 18:56 | sell | 918 | 0.23 | 1.20018 | 0.00000 | 0.00000 | ||
2753 | 2006.02.03 18:56 | modify | 918 | 0.23 | 1.20018 | 1.20518 | 1.19718 | ||
2754 | 2006.02.03 19:31 | sell | 919 | 0.46 | 1.20210 | 0.00000 | 0.00000 | ||
2755 | 2006.02.03 19:31 | modify | 919 | 0.46 | 1.20210 | 1.20710 | 1.19910 | ||
2756 | 2006.02.03 20:29 | close | 919 | 0.46 | 1.20112 | 1.20710 | 1.19910 | 45.08 | 11654.02 |
2757 | 2006.02.03 20:29 | close | 918 | 0.23 | 1.20112 | 1.20518 | 1.19718 | -21.62 | 11632.40 |
2758 | 2006.03.02 21:40 | buy | 920 | 0.23 | 1.20132 | 0.00000 | 0.00000 | ||
2759 | 2006.03.02 21:40 | modify | 920 | 0.23 | 1.20132 | 1.19632 | 1.20432 | ||
2760 | 2006.03.02 23:34 | t/p | 920 | 0.23 | 1.20432 | 1.19632 | 1.20432 | 69.00 | 11701.40 |
2761 | 2006.03.03 00:35 | buy | 921 | 0.23 | 1.20392 | 0.00000 | 0.00000 | ||
2762 | 2006.03.03 00:35 | modify | 921 | 0.23 | 1.20392 | 1.19892 | 1.20692 | ||
2763 | 2006.03.03 02:19 | buy | 922 | 0.46 | 1.20312 | 0.00000 | 0.00000 | ||
2764 | 2006.03.03 02:19 | modify | 922 | 0.46 | 1.20312 | 1.19812 | 1.20612 | ||
2765 | 2006.03.03 02:31 | close | 922 | 0.46 | 1.20375 | 1.19812 | 1.20612 | 28.98 | 11730.38 |
2766 | 2006.03.03 02:31 | close | 921 | 0.23 | 1.20375 | 1.19892 | 1.20692 | -3.91 | 11726.47 |
2767 | 2006.03.07 15:33 | sell | 923 | 0.23 | 1.19120 | 0.00000 | 0.00000 | ||
2768 | 2006.03.07 15:33 | modify | 923 | 0.23 | 1.19120 | 1.19620 | 1.18820 | ||
2769 | 2006.03.07 16:20 | close | 923 | 0.23 | 1.19022 | 1.19620 | 1.18820 | 22.54 | 11749.01 |
2770 | 2006.03.16 19:43 | buy | 924 | 0.23 | 1.21482 | 0.00000 | 0.00000 | ||
2771 | 2006.03.16 19:43 | modify | 924 | 0.23 | 1.21482 | 1.20982 | 1.21782 | ||
2772 | 2006.03.16 20:25 | t/p | 924 | 0.23 | 1.21782 | 1.20982 | 1.21782 | 69.00 | 11818.01 |
2773 | 2006.03.23 23:08 | sell | 925 | 0.24 | 1.19706 | 0.00000 | 0.00000 | ||
2774 | 2006.03.23 23:08 | modify | 925 | 0.24 | 1.19706 | 1.20206 | 1.19406 | ||
2775 | 2006.03.24 01:13 | sell | 926 | 0.48 | 1.19784 | 0.00000 | 0.00000 | ||
2776 | 2006.03.24 01:13 | modify | 926 | 0.48 | 1.19784 | 1.20284 | 1.19484 | ||
2777 | 2006.03.24 01:49 | close | 926 | 0.48 | 1.19727 | 1.20284 | 1.19484 | 27.36 | 11845.37 |
2778 | 2006.03.24 01:49 | close | 925 | 0.24 | 1.19727 | 1.20206 | 1.19406 | -5.78 | 11839.59 |
2779 | 2006.04.04 17:55 | buy | 927 | 0.24 | 1.22538 | 0.00000 | 0.00000 | ||
2780 | 2006.04.04 17:55 | modify | 927 | 0.24 | 1.22538 | 1.22038 | 1.22838 | ||
2781 | 2006.04.04 19:42 | close | 927 | 0.24 | 1.22620 | 1.22038 | 1.22838 | 19.68 | 11859.27 |
2782 | 2006.04.06 19:41 | sell | 928 | 0.24 | 1.22170 | 0.00000 | 0.00000 | ||
2783 | 2006.04.06 19:42 | modify | 928 | 0.24 | 1.22170 | 1.22670 | 1.21870 | ||
2784 | 2006.04.06 21:57 | sell | 929 | 0.48 | 1.22270 | 0.00000 | 0.00000 | ||
2785 | 2006.04.06 21:57 | modify | 929 | 0.48 | 1.22270 | 1.22770 | 1.21970 | ||
2786 | 2006.04.07 00:05 | sell | 930 | 0.72 | 1.22350 | 0.00000 | 0.00000 | ||
2787 | 2006.04.07 00:05 | modify | 930 | 0.72 | 1.22350 | 1.22850 | 1.22050 | ||
2788 | 2006.04.07 00:10 | close | 930 | 0.72 | 1.22272 | 1.22850 | 1.22050 | 56.16 | 11915.43 |
2789 | 2006.04.07 00:10 | close | 929 | 0.48 | 1.22272 | 1.22770 | 1.21970 | -2.44 | 11912.99 |
2790 | 2006.04.07 00:10 | close | 928 | 0.24 | 1.22272 | 1.22670 | 1.21870 | -25.22 | 11887.77 |
2791 | 2006.04.07 20:03 | sell | 931 | 0.24 | 1.21160 | 0.00000 | 0.00000 | ||
2792 | 2006.04.07 20:03 | modify | 931 | 0.24 | 1.21160 | 1.21660 | 1.20860 | ||
2793 | 2006.04.07 22:45 | close | 931 | 0.24 | 1.21072 | 1.21660 | 1.20860 | 21.12 | 11908.89 |
2794 | 2006.04.17 06:27 | buy | 932 | 0.24 | 1.21880 | 0.00000 | 0.00000 | ||
2795 | 2006.04.17 06:27 | modify | 932 | 0.24 | 1.21880 | 1.21380 | 1.22180 | ||
2796 | 2006.04.17 08:07 | buy | 933 | 0.48 | 1.21782 | 0.00000 | 0.00000 | ||
2797 | 2006.04.17 08:08 | modify | 933 | 0.48 | 1.21782 | 1.21282 | 1.22082 | ||
2798 | 2006.04.17 08:09 | close | 933 | 0.48 | 1.21850 | 1.21282 | 1.22082 | 32.64 | 11941.53 |
2799 | 2006.04.17 08:09 | close | 932 | 0.24 | 1.21850 | 1.21380 | 1.22180 | -7.20 | 11934.33 |
2800 | 2006.04.17 19:15 | buy | 934 | 0.24 | 1.22632 | 0.00000 | 0.00000 | ||
2801 | 2006.04.17 19:15 | modify | 934 | 0.24 | 1.22632 | 1.22132 | 1.22932 | ||
2802 | 2006.04.17 21:41 | buy | 935 | 0.48 | 1.22652 | 0.00000 | 0.00000 | ||
2803 | 2006.04.17 21:41 | modify | 935 | 0.48 | 1.22652 | 1.22152 | 1.22952 | ||
2804 | 2006.04.17 21:54 | close | 935 | 0.48 | 1.22680 | 1.22152 | 1.22952 | 13.44 | 11947.77 |
2805 | 2006.04.17 21:54 | close | 934 | 0.24 | 1.22680 | 1.22132 | 1.22932 | 11.52 | 11959.29 |
2806 | 2006.04.19 03:00 | buy | 936 | 0.24 | 1.23602 | 0.00000 | 0.00000 | ||
2807 | 2006.04.19 03:00 | modify | 936 | 0.24 | 1.23602 | 1.23102 | 1.23902 | ||
2808 | 2006.04.19 04:36 | buy | 937 | 0.48 | 1.23532 | 0.00000 | 0.00000 | ||
2809 | 2006.04.19 04:36 | modify | 937 | 0.48 | 1.23532 | 1.23032 | 1.23832 | ||
2810 | 2006.04.19 05:01 | close | 937 | 0.48 | 1.23590 | 1.23032 | 1.23832 | 27.84 | 11987.13 |
2811 | 2006.04.19 05:01 | close | 936 | 0.24 | 1.23590 | 1.23102 | 1.23902 | -2.88 | 11984.25 |
2812 | 2006.04.27 20:38 | buy | 938 | 0.24 | 1.25362 | 0.00000 | 0.00000 | ||
2813 | 2006.04.27 20:38 | modify | 938 | 0.24 | 1.25362 | 1.24862 | 1.25662 | ||
2814 | 2006.04.27 23:25 | buy | 939 | 0.48 | 1.25282 | 0.00000 | 0.00000 | ||
2815 | 2006.04.27 23:25 | modify | 939 | 0.48 | 1.25282 | 1.24782 | 1.25582 | ||
2816 | 2006.04.27 23:41 | close | 939 | 0.48 | 1.25360 | 1.24782 | 1.25582 | 37.44 | 12021.69 |
2817 | 2006.04.27 23:41 | close | 938 | 0.24 | 1.25360 | 1.24862 | 1.25662 | -0.48 | 12021.21 |
2818 | 2006.05.04 22:58 | buy | 940 | 0.24 | 1.27082 | 0.00000 | 0.00000 | ||
2819 | 2006.05.04 22:58 | modify | 940 | 0.24 | 1.27082 | 1.26582 | 1.27382 | ||
2820 | 2006.05.04 23:37 | buy | 941 | 0.48 | 1.26982 | 0.00000 | 0.00000 | ||
2821 | 2006.05.04 23:37 | modify | 941 | 0.48 | 1.26982 | 1.26482 | 1.27282 | ||
2822 | 2006.05.05 01:22 | close | 941 | 0.48 | 1.27050 | 1.26482 | 1.27282 | 33.20 | 12054.42 |
2823 | 2006.05.05 01:22 | close | 940 | 0.24 | 1.27050 | 1.26582 | 1.27382 | -7.40 | 12047.02 |
2824 | 2006.05.11 20:22 | buy | 942 | 0.24 | 1.28452 | 0.00000 | 0.00000 | ||
2825 | 2006.05.11 20:22 | modify | 942 | 0.24 | 1.28452 | 1.27952 | 1.28752 | ||
2826 | 2006.05.11 22:50 | buy | 943 | 0.48 | 1.28382 | 0.00000 | 0.00000 | ||
2827 | 2006.05.11 22:50 | modify | 943 | 0.48 | 1.28382 | 1.27882 | 1.28682 | ||
2828 | 2006.05.12 01:23 | close | 943 | 0.48 | 1.28440 | 1.27882 | 1.28682 | 28.40 | 12075.42 |
2829 | 2006.05.12 01:23 | close | 942 | 0.24 | 1.28440 | 1.27952 | 1.28752 | -2.60 | 12072.82 |
2830 | 2006.05.15 16:38 | sell | 944 | 0.24 | 1.28278 | 0.00000 | 0.00000 | ||
2831 | 2006.05.15 16:38 | modify | 944 | 0.24 | 1.28278 | 1.28778 | 1.27978 | ||
2832 | 2006.05.15 16:45 | sell | 945 | 0.48 | 1.28382 | 0.00000 | 0.00000 | ||
2833 | 2006.05.15 16:45 | modify | 945 | 0.48 | 1.28382 | 1.28882 | 1.28082 | ||
2834 | 2006.05.15 16:57 | close | 945 | 0.48 | 1.28308 | 1.28882 | 1.28082 | 35.52 | 12108.34 |
2835 | 2006.05.15 16:57 | close | 944 | 0.24 | 1.28308 | 1.28778 | 1.27978 | -7.20 | 12101.14 |
2836 | 2006.05.17 21:47 | sell | 946 | 0.24 | 1.27280 | 0.00000 | 0.00000 | ||
2837 | 2006.05.17 21:48 | modify | 946 | 0.24 | 1.27280 | 1.27780 | 1.26980 | ||
2838 | 2006.05.17 22:06 | sell | 947 | 0.48 | 1.27560 | 0.00000 | 0.00000 | ||
2839 | 2006.05.17 22:06 | modify | 947 | 0.48 | 1.27560 | 1.28060 | 1.27260 | ||
2840 | 2006.05.17 23:58 | close | 947 | 0.48 | 1.27432 | 1.28060 | 1.27260 | 61.44 | 12162.58 |
2841 | 2006.05.17 23:58 | close | 946 | 0.24 | 1.27432 | 1.27780 | 1.26980 | -36.48 | 12126.10 |
2842 | 2006.05.19 16:30 | sell | 948 | 0.24 | 1.27470 | 0.00000 | 0.00000 | ||
2843 | 2006.05.19 16:30 | modify | 948 | 0.24 | 1.27470 | 1.27970 | 1.27170 | ||
2844 | 2006.05.19 16:50 | close | 948 | 0.24 | 1.27387 | 1.27970 | 1.27170 | 19.92 | 12146.02 |
2845 | 2006.05.19 18:29 | sell | 949 | 0.24 | 1.27209 | 0.00000 | 0.00000 | ||
2846 | 2006.05.19 18:29 | modify | 949 | 0.24 | 1.27209 | 1.27709 | 1.26909 | ||
2847 | 2006.05.19 18:48 | sell | 950 | 0.48 | 1.27360 | 0.00000 | 0.00000 | ||
2848 | 2006.05.19 18:48 | modify | 950 | 0.48 | 1.27360 | 1.27860 | 1.27060 | ||
2849 | 2006.05.19 18:59 | sell | 951 | 0.72 | 1.27530 | 0.00000 | 0.00000 | ||
2850 | 2006.05.19 18:59 | modify | 951 | 0.72 | 1.27530 | 1.28030 | 1.27230 | ||
2851 | 2006.05.19 19:11 | close | 951 | 0.72 | 1.27378 | 1.28030 | 1.27230 | 109.44 | 12255.46 |
2852 | 2006.05.19 19:11 | close | 950 | 0.48 | 1.27378 | 1.27860 | 1.27060 | -8.64 | 12246.82 |
2853 | 2006.05.19 19:11 | close | 949 | 0.24 | 1.27378 | 1.27709 | 1.26909 | -40.56 | 12206.26 |
2854 | 2006.05.22 20:49 | buy | 952 | 0.24 | 1.28392 | 0.00000 | 0.00000 | ||
2855 | 2006.05.22 20:49 | modify | 952 | 0.24 | 1.28392 | 1.27892 | 1.28692 | ||
2856 | 2006.05.22 21:09 | t/p | 952 | 0.24 | 1.28692 | 1.27892 | 1.28692 | 72.00 | 12278.26 |
2857 | 2006.05.22 22:06 | buy | 953 | 0.25 | 1.28612 | 0.00000 | 0.00000 | ||
2858 | 2006.05.22 22:06 | modify | 953 | 0.25 | 1.28612 | 1.28112 | 1.28912 | ||
2859 | 2006.05.23 00:55 | buy | 954 | 0.50 | 1.28612 | 0.00000 | 0.00000 | ||
2860 | 2006.05.23 00:55 | modify | 954 | 0.50 | 1.28612 | 1.28112 | 1.28912 | ||
2861 | 2006.05.23 01:27 | close | 954 | 0.50 | 1.28640 | 1.28112 | 1.28912 | 14.00 | 12292.26 |
2862 | 2006.05.23 01:27 | close | 953 | 0.25 | 1.28640 | 1.28112 | 1.28912 | 7.29 | 12299.56 |
2863 | 2006.05.24 20:30 | sell | 955 | 0.25 | 1.27560 | 0.00000 | 0.00000 | ||
2864 | 2006.05.24 20:30 | modify | 955 | 0.25 | 1.27560 | 1.28060 | 1.27260 | ||
2865 | 2006.05.24 20:43 | sell | 956 | 0.50 | 1.27770 | 0.00000 | 0.00000 | ||
2866 | 2006.05.24 20:43 | modify | 956 | 0.50 | 1.27770 | 1.28270 | 1.27470 | ||
2867 | 2006.05.24 21:20 | close | 956 | 0.50 | 1.27667 | 1.28270 | 1.27470 | 51.50 | 12351.06 |
2868 | 2006.05.24 21:20 | close | 955 | 0.25 | 1.27667 | 1.28060 | 1.27260 | -26.75 | 12324.31 |
2869 | 2006.05.30 11:21 | buy | 957 | 0.25 | 1.28462 | 0.00000 | 0.00000 | ||
2870 | 2006.05.30 11:21 | modify | 957 | 0.25 | 1.28462 | 1.27962 | 1.28762 | ||
2871 | 2006.05.30 12:52 | t/p | 957 | 0.25 | 1.28762 | 1.27962 | 1.28762 | 75.00 | 12399.31 |
2872 | 2006.05.30 14:00 | buy | 958 | 0.25 | 1.28682 | 0.00000 | 0.00000 | ||
2873 | 2006.05.30 14:00 | modify | 958 | 0.25 | 1.28682 | 1.28182 | 1.28982 | ||
2874 | 2006.05.30 14:36 | buy | 959 | 0.50 | 1.28552 | 0.00000 | 0.00000 | ||
2875 | 2006.05.30 14:36 | modify | 959 | 0.50 | 1.28552 | 1.28052 | 1.28852 | ||
2876 | 2006.05.30 14:40 | buy | 960 | 0.75 | 1.28408 | 0.00000 | 0.00000 | ||
2877 | 2006.05.30 14:40 | modify | 960 | 0.75 | 1.28408 | 1.27908 | 1.28708 | ||
2878 | 2006.05.30 15:12 | close | 960 | 0.75 | 1.28531 | 1.27908 | 1.28708 | 92.25 | 12491.56 |
2879 | 2006.05.30 15:12 | close | 959 | 0.50 | 1.28531 | 1.28052 | 1.28852 | -10.50 | 12481.06 |
2880 | 2006.05.30 15:12 | close | 958 | 0.25 | 1.28531 | 1.28182 | 1.28982 | -37.75 | 12443.31 |
2881 | 2006.06.02 17:05 | buy | 961 | 0.25 | 1.28942 | 0.00000 | 0.00000 | ||
2882 | 2006.06.02 17:05 | modify | 961 | 0.25 | 1.28942 | 1.28442 | 1.29242 | ||
2883 | 2006.06.02 17:27 | t/p | 961 | 0.25 | 1.29242 | 1.28442 | 1.29242 | 75.00 | 12518.31 |
2884 | 2006.06.02 18:26 | buy | 962 | 0.25 | 1.29171 | 0.00000 | 0.00000 | ||
2885 | 2006.06.02 18:26 | modify | 962 | 0.25 | 1.29171 | 1.28671 | 1.29471 | ||
2886 | 2006.06.02 21:59 | buy | 963 | 0.50 | 1.29202 | 0.00000 | 0.00000 | ||
2887 | 2006.06.02 22:00 | modify | 963 | 0.50 | 1.29202 | 1.28702 | 1.29502 | ||
2888 | 2006.06.02 22:18 | close | 963 | 0.50 | 1.29220 | 1.28702 | 1.29502 | 9.00 | 12527.31 |
2889 | 2006.06.02 22:18 | close | 962 | 0.25 | 1.29220 | 1.28671 | 1.29471 | 12.25 | 12539.56 |
2890 | 2006.06.06 18:23 | sell | 964 | 0.25 | 1.28280 | 0.00000 | 0.00000 | ||
2891 | 2006.06.06 18:23 | modify | 964 | 0.25 | 1.28280 | 1.28780 | 1.27980 | ||
2892 | 2006.06.06 18:58 | close | 964 | 0.25 | 1.28192 | 1.28780 | 1.27980 | 22.00 | 12561.56 |
2893 | 2006.06.08 18:40 | sell | 965 | 0.25 | 1.26500 | 0.00000 | 0.00000 | ||
2894 | 2006.06.08 18:40 | modify | 965 | 0.25 | 1.26500 | 1.27000 | 1.26200 | ||
2895 | 2006.06.08 19:17 | sell | 966 | 0.50 | 1.26730 | 0.00000 | 0.00000 | ||
2896 | 2006.06.08 19:18 | modify | 966 | 0.50 | 1.26730 | 1.27230 | 1.26430 | ||
2897 | 2006.06.08 20:04 | close | 966 | 0.50 | 1.26506 | 1.27230 | 1.26430 | 112.00 | 12673.56 |
2898 | 2006.06.08 20:04 | close | 965 | 0.25 | 1.26506 | 1.27000 | 1.26200 | -1.50 | 12672.06 |
2899 | 2006.06.08 20:43 | sell | 967 | 0.25 | 1.26478 | 0.00000 | 0.00000 | ||
2900 | 2006.06.08 20:43 | modify | 967 | 0.25 | 1.26478 | 1.26978 | 1.26178 | ||
2901 | 2006.06.08 22:27 | sell | 968 | 0.50 | 1.26516 | 0.00000 | 0.00000 | ||
2902 | 2006.06.08 22:27 | modify | 968 | 0.50 | 1.26516 | 1.27016 | 1.26216 | ||
2903 | 2006.06.09 01:18 | close | 968 | 0.50 | 1.26472 | 1.27016 | 1.26216 | 20.46 | 12692.52 |
2904 | 2006.06.09 01:18 | close | 967 | 0.25 | 1.26472 | 1.26978 | 1.26178 | 0.73 | 12693.25 |
2905 | 2006.06.22 17:42 | sell | 969 | 0.25 | 1.25720 | 0.00000 | 0.00000 | ||
2906 | 2006.06.22 17:42 | modify | 969 | 0.25 | 1.25720 | 1.26220 | 1.25420 | ||
2907 | 2006.06.22 18:32 | sell | 970 | 0.50 | 1.25840 | 0.00000 | 0.00000 | ||
2908 | 2006.06.22 18:32 | modify | 970 | 0.50 | 1.25840 | 1.26340 | 1.25540 | ||
2909 | 2006.06.22 19:11 | close | 970 | 0.50 | 1.25762 | 1.26340 | 1.25540 | 39.00 | 12732.25 |
2910 | 2006.06.22 19:11 | close | 969 | 0.25 | 1.25762 | 1.26220 | 1.25420 | -10.50 | 12721.75 |
2911 | 2006.06.30 01:42 | buy | 971 | 0.25 | 1.26636 | 0.00000 | 0.00000 | ||
2912 | 2006.06.30 01:42 | modify | 971 | 0.25 | 1.26636 | 1.26136 | 1.26936 | ||
2913 | 2006.06.30 04:28 | t/p | 971 | 0.25 | 1.26936 | 1.26136 | 1.26936 | 75.00 | 12796.75 |
2914 | 2006.06.30 09:09 | buy | 972 | 0.26 | 1.27209 | 0.00000 | 0.00000 | ||
2915 | 2006.06.30 09:09 | modify | 972 | 0.26 | 1.27209 | 1.26709 | 1.27509 | ||
2916 | 2006.06.30 09:17 | buy | 973 | 0.52 | 1.27082 | 0.00000 | 0.00000 | ||
2917 | 2006.06.30 09:17 | modify | 973 | 0.52 | 1.27082 | 1.26582 | 1.27382 | ||
2918 | 2006.06.30 10:26 | close | 973 | 0.52 | 1.27160 | 1.26582 | 1.27382 | 40.56 | 12837.31 |
2919 | 2006.06.30 10:26 | close | 972 | 0.26 | 1.27160 | 1.26709 | 1.27509 | -12.74 | 12824.57 |
2920 | 2006.07.17 14:26 | sell | 974 | 0.26 | 1.25450 | 0.00000 | 0.00000 | ||
2921 | 2006.07.17 14:26 | modify | 974 | 0.26 | 1.25450 | 1.25950 | 1.25150 | ||
2922 | 2006.07.17 16:10 | close | 974 | 0.26 | 1.25252 | 1.25950 | 1.25150 | 51.48 | 12876.05 |
2923 | 2006.07.17 17:27 | sell | 975 | 0.26 | 1.25305 | 0.00000 | 0.00000 | ||
2924 | 2006.07.17 17:27 | modify | 975 | 0.26 | 1.25305 | 1.25805 | 1.25005 | ||
2925 | 2006.07.17 18:45 | close | 975 | 0.26 | 1.25222 | 1.25805 | 1.25005 | 21.58 | 12897.63 |
2926 | 2006.07.19 22:21 | buy | 976 | 0.26 | 1.25991 | 0.00000 | 0.00000 | ||
2927 | 2006.07.19 22:21 | modify | 976 | 0.26 | 1.25991 | 1.25491 | 1.26291 | ||
2928 | 2006.07.19 23:50 | buy | 977 | 0.52 | 1.25882 | 0.00000 | 0.00000 | ||
2929 | 2006.07.19 23:50 | modify | 977 | 0.52 | 1.25882 | 1.25382 | 1.26182 | ||
2930 | 2006.07.20 00:12 | close | 977 | 0.52 | 1.25960 | 1.25382 | 1.26182 | 42.39 | 12940.02 |
2931 | 2006.07.20 00:12 | close | 976 | 0.26 | 1.25960 | 1.25491 | 1.26291 | -7.15 | 12932.87 |
2932 | 2006.07.27 00:59 | buy | 978 | 0.26 | 1.27137 | 0.00000 | 0.00000 | ||
2933 | 2006.07.27 00:59 | modify | 978 | 0.26 | 1.27137 | 1.26637 | 1.27437 | ||
2934 | 2006.07.27 03:44 | close | 978 | 0.26 | 1.27220 | 1.26637 | 1.27437 | 21.58 | 12954.45 |
2935 | 2006.08.04 18:13 | buy | 979 | 0.26 | 1.28862 | 0.00000 | 0.00000 | ||
2936 | 2006.08.04 18:13 | modify | 979 | 0.26 | 1.28862 | 1.28362 | 1.29162 | ||
2937 | 2006.08.04 21:46 | buy | 980 | 0.52 | 1.28827 | 0.00000 | 0.00000 | ||
2938 | 2006.08.04 21:46 | modify | 980 | 0.52 | 1.28827 | 1.28327 | 1.29127 | ||
2939 | 2006.08.04 22:37 | close | 980 | 0.52 | 1.28870 | 1.28327 | 1.29127 | 22.36 | 12976.81 |
2940 | 2006.08.04 22:37 | close | 979 | 0.26 | 1.28870 | 1.28362 | 1.29162 | 2.08 | 12978.89 |
2941 | 2006.08.09 14:37 | buy | 981 | 0.26 | 1.28812 | 0.00000 | 0.00000 | ||
2942 | 2006.08.09 14:37 | modify | 981 | 0.26 | 1.28812 | 1.28312 | 1.29112 | ||
2943 | 2006.08.09 15:27 | close | 981 | 0.26 | 1.28910 | 1.28312 | 1.29112 | 25.48 | 13004.37 |
2944 | 2006.08.10 19:20 | sell | 982 | 0.26 | 1.27800 | 0.00000 | 0.00000 | ||
2945 | 2006.08.10 19:20 | modify | 982 | 0.26 | 1.27800 | 1.28300 | 1.27500 | ||
2946 | 2006.08.10 20:41 | sell | 983 | 0.52 | 1.27910 | 0.00000 | 0.00000 | ||
2947 | 2006.08.10 20:41 | modify | 983 | 0.52 | 1.27910 | 1.28410 | 1.27610 | ||
2948 | 2006.08.10 22:15 | sell | 984 | 0.78 | 1.28023 | 0.00000 | 0.00000 | ||
2949 | 2006.08.10 22:15 | modify | 984 | 0.78 | 1.28023 | 1.28523 | 1.27723 | ||
2950 | 2006.08.10 22:29 | close | 984 | 0.78 | 1.27922 | 1.28523 | 1.27723 | 78.78 | 13083.15 |
2951 | 2006.08.10 22:29 | close | 983 | 0.52 | 1.27922 | 1.28410 | 1.27610 | -6.24 | 13076.91 |
2952 | 2006.08.10 22:29 | close | 982 | 0.26 | 1.27922 | 1.28300 | 1.27500 | -31.72 | 13045.19 |
2953 | 2006.09.07 16:21 | sell | 985 | 0.26 | 1.27310 | 0.00000 | 0.00000 | ||
2954 | 2006.09.07 16:21 | modify | 985 | 0.26 | 1.27310 | 1.27810 | 1.27010 | ||
2955 | 2006.09.07 18:07 | sell | 986 | 0.52 | 1.27379 | 0.00000 | 0.00000 | ||
2956 | 2006.09.07 18:07 | modify | 986 | 0.52 | 1.27379 | 1.27879 | 1.27079 | ||
2957 | 2006.09.07 18:52 | close | 986 | 0.52 | 1.27322 | 1.27879 | 1.27079 | 29.64 | 13074.83 |
2958 | 2006.09.07 18:52 | close | 985 | 0.26 | 1.27322 | 1.27810 | 1.27010 | -3.12 | 13071.71 |
2959 | 2006.10.06 18:26 | sell | 987 | 0.26 | 1.25928 | 0.00000 | 0.00000 | ||
2960 | 2006.10.06 18:26 | modify | 987 | 0.26 | 1.25928 | 1.26428 | 1.25628 | ||
2961 | 2006.10.06 19:58 | sell | 988 | 0.52 | 1.26070 | 0.00000 | 0.00000 | ||
2962 | 2006.10.06 19:58 | modify | 988 | 0.52 | 1.26070 | 1.26570 | 1.25770 | ||
2963 | 2006.10.06 20:41 | close | 988 | 0.52 | 1.25922 | 1.26570 | 1.25770 | 76.96 | 13148.67 |
2964 | 2006.10.06 20:41 | close | 987 | 0.26 | 1.25922 | 1.26428 | 1.25628 | 1.56 | 13150.23 |
2965 | 2006.11.24 15:44 | buy | 989 | 0.26 | 1.30832 | 0.00000 | 0.00000 | ||
2966 | 2006.11.24 15:44 | modify | 989 | 0.26 | 1.30832 | 1.30332 | 1.31132 | ||
2967 | 2006.11.24 19:36 | close | 989 | 0.26 | 1.30920 | 1.30332 | 1.31132 | 22.88 | 13173.11 |
2968 | 2006.11.30 20:46 | buy | 990 | 0.26 | 1.32562 | 0.00000 | 0.00000 | ||
2969 | 2006.11.30 20:46 | modify | 990 | 0.26 | 1.32562 | 1.32062 | 1.32862 | ||
2970 | 2006.11.30 22:19 | buy | 991 | 0.52 | 1.32462 | 0.00000 | 0.00000 | ||
2971 | 2006.11.30 22:20 | modify | 991 | 0.52 | 1.32462 | 1.31962 | 1.32762 | ||
2972 | 2006.12.01 00:14 | buy | 992 | 0.78 | 1.32383 | 0.00000 | 0.00000 | ||
2973 | 2006.12.01 00:14 | modify | 992 | 0.78 | 1.32383 | 1.31883 | 1.32683 | ||
2974 | 2006.12.01 01:28 | close | 992 | 0.78 | 1.32453 | 1.31883 | 1.32683 | 54.60 | 13227.71 |
2975 | 2006.12.01 01:28 | close | 991 | 0.52 | 1.32453 | 1.31962 | 1.32762 | -4.07 | 13223.64 |
2976 | 2006.12.01 01:28 | close | 990 | 0.26 | 1.32453 | 1.32062 | 1.32862 | -28.04 | 13195.61 |
2977 | 2006.12.08 23:35 | sell | 993 | 0.26 | 1.32080 | 0.00000 | 0.00000 | ||
2978 | 2006.12.08 23:35 | modify | 993 | 0.26 | 1.32080 | 1.32580 | 1.31780 | ||
2979 | 2006.12.11 03:10 | t/p | 993 | 0.26 | 1.31780 | 1.32580 | 1.31780 | 77.20 | 13272.81 |
2980 | 2007.01.03 22:01 | sell | 994 | 0.27 | 1.31620 | 0.00000 | 0.00000 | ||
2981 | 2007.01.03 22:01 | modify | 994 | 0.27 | 1.31620 | 1.32120 | 1.31320 | ||
2982 | 2007.01.04 00:50 | sell | 995 | 0.54 | 1.31677 | 0.00000 | 0.00000 | ||
2983 | 2007.01.04 00:50 | modify | 995 | 0.54 | 1.31677 | 1.32177 | 1.31377 | ||
2984 | 2007.01.04 01:51 | close | 995 | 0.54 | 1.31631 | 1.32177 | 1.31377 | 24.84 | 13297.65 |
2985 | 2007.01.04 01:51 | close | 994 | 0.27 | 1.31631 | 1.32120 | 1.31320 | -5.46 | 13292.18 |
2986 | 2007.01.05 19:40 | sell | 996 | 0.27 | 1.30043 | 0.00000 | 0.00000 | ||
2987 | 2007.01.05 19:40 | modify | 996 | 0.27 | 1.30043 | 1.30543 | 1.29743 | ||
2988 | 2007.01.05 22:25 | sell | 997 | 0.54 | 1.30099 | 0.00000 | 0.00000 | ||
2989 | 2007.01.05 22:25 | modify | 997 | 0.54 | 1.30099 | 1.30599 | 1.29799 | ||
2990 | 2007.01.05 23:06 | close | 997 | 0.54 | 1.30052 | 1.30599 | 1.29799 | 25.38 | 13317.56 |
2991 | 2007.01.05 23:06 | close | 996 | 0.27 | 1.30052 | 1.30543 | 1.29743 | -2.43 | 13315.13 |
2992 | 2007.01.23 16:32 | buy | 998 | 0.27 | 1.30262 | 0.00000 | 0.00000 | ||
2993 | 2007.01.23 16:32 | modify | 998 | 0.27 | 1.30262 | 1.29762 | 1.30562 | ||
2994 | 2007.01.23 18:08 | close | 998 | 0.27 | 1.30350 | 1.29762 | 1.30562 | 23.76 | 13338.89 |
2995 | 2007.03.22 03:18 | buy | 999 | 0.27 | 1.33942 | 0.00000 | 0.00000 | ||
2996 | 2007.03.22 03:18 | modify | 999 | 0.27 | 1.33942 | 1.33442 | 1.34242 | ||
2997 | 2007.03.22 05:24 | buy | 1000 | 0.54 | 1.33882 | 0.00000 | 0.00000 | ||
2998 | 2007.03.22 05:25 | modify | 1000 | 0.54 | 1.33882 | 1.33382 | 1.34182 | ||
2999 | 2007.03.22 09:12 | buy | 1001 | 0.81 | 1.33839 | 0.00000 | 0.00000 | ||
3000 | 2007.03.22 09:12 | modify | 1001 | 0.81 | 1.33839 | 1.33339 | 1.34139 | ||
3001 | 2007.03.22 09:21 | close | 1001 | 0.81 | 1.33890 | 1.33339 | 1.34139 | 41.31 | 13380.20 |
3002 | 2007.03.22 09:21 | close | 1000 | 0.54 | 1.33890 | 1.33382 | 1.34182 | 4.32 | 13384.52 |
3003 | 2007.03.22 09:21 | close | 999 | 0.27 | 1.33890 | 1.33442 | 1.34242 | -14.04 | 13370.48 |
3004 | 2007.05.16 21:16 | sell | 1002 | 0.27 | 1.35200 | 0.00000 | 0.00000 | ||
3005 | 2007.05.16 21:16 | modify | 1002 | 0.27 | 1.35200 | 1.35700 | 1.34900 | ||
3006 | 2007.05.17 00:18 | sell | 1003 | 0.54 | 1.35220 | 0.00000 | 0.00000 | ||
3007 | 2007.05.17 00:18 | modify | 1003 | 0.54 | 1.35220 | 1.35720 | 1.34920 | ||
3008 | 2007.05.17 00:31 | close | 1003 | 0.54 | 1.35182 | 1.35720 | 1.34920 | 20.52 | 13391.00 |
3009 | 2007.05.17 00:31 | close | 1002 | 0.27 | 1.35182 | 1.35700 | 1.34900 | 2.37 | 13393.37 |
3010 | 2007.06.08 14:52 | sell | 1004 | 0.27 | 1.33446 | 0.00000 | 0.00000 | ||
3011 | 2007.06.08 14:52 | modify | 1004 | 0.27 | 1.33446 | 1.33946 | 1.33146 | ||
3012 | 2007.06.08 15:22 | sell | 1005 | 0.54 | 1.33620 | 0.00000 | 0.00000 | ||
3013 | 2007.06.08 15:22 | modify | 1005 | 0.54 | 1.33620 | 1.34120 | 1.33320 | ||
3014 | 2007.06.08 15:40 | close | 1005 | 0.54 | 1.33532 | 1.34120 | 1.33320 | 47.52 | 13440.89 |
3015 | 2007.06.08 15:40 | close | 1004 | 0.27 | 1.33532 | 1.33946 | 1.33146 | -23.22 | 13417.67 |
3016 | 2007.07.10 18:46 | buy | 1006 | 0.27 | 1.37126 | 0.00000 | 0.00000 | ||
3017 | 2007.07.10 18:46 | modify | 1006 | 0.27 | 1.37126 | 1.36626 | 1.37426 | ||
3018 | 2007.07.10 20:09 | buy | 1007 | 0.54 | 1.37022 | 0.00000 | 0.00000 | ||
3019 | 2007.07.10 20:09 | modify | 1007 | 0.54 | 1.37022 | 1.36522 | 1.37322 | ||
3020 | 2007.07.10 20:30 | close | 1007 | 0.54 | 1.37150 | 1.36522 | 1.37322 | 69.12 | 13486.79 |
3021 | 2007.07.10 20:30 | close | 1006 | 0.27 | 1.37150 | 1.36626 | 1.37426 | 6.48 | 13493.27 |
3022 | 2007.07.25 14:04 | sell | 1008 | 0.27 | 1.37400 | 0.00000 | 0.00000 | ||
3023 | 2007.07.25 14:05 | modify | 1008 | 0.27 | 1.37400 | 1.37900 | 1.37100 | ||
3024 | 2007.07.25 16:37 | close | 1008 | 0.27 | 1.37305 | 1.37900 | 1.37100 | 25.65 | 13518.92 |
3025 | 2007.07.27 15:05 | sell | 1009 | 0.27 | 1.36470 | 0.00000 | 0.00000 | ||
3026 | 2007.07.27 15:05 | modify | 1009 | 0.27 | 1.36470 | 1.36970 | 1.36170 | ||
3027 | 2007.07.27 15:37 | sell | 1010 | 0.54 | 1.36630 | 0.00000 | 0.00000 | ||
3028 | 2007.07.27 15:37 | modify | 1010 | 0.54 | 1.36630 | 1.37130 | 1.36330 | ||
3029 | 2007.07.27 16:42 | close | 1010 | 0.54 | 1.36543 | 1.37130 | 1.36330 | 46.98 | 13565.90 |
3030 | 2007.07.27 16:42 | close | 1009 | 0.27 | 1.36543 | 1.36970 | 1.36170 | -19.71 | 13546.19 |
3031 | 2007.08.03 22:41 | buy | 1011 | 0.27 | 1.37992 | 0.00000 | 0.00000 | ||
3032 | 2007.08.03 22:41 | modify | 1011 | 0.27 | 1.37992 | 1.37492 | 1.38292 | ||
3033 | 2007.08.03 22:53 | buy | 1012 | 0.54 | 1.37860 | 0.00000 | 0.00000 | ||
3034 | 2007.08.03 22:53 | modify | 1012 | 0.54 | 1.37860 | 1.37360 | 1.38160 | ||
3035 | 2007.08.06 01:00 | t/p | 1011 | 0.27 | 1.38292 | 1.37492 | 1.38292 | 81.32 | 13627.51 |
3036 | 2007.08.06 01:00 | t/p | 1012 | 0.54 | 1.38160 | 1.37360 | 1.38160 | 162.63 | 13790.14 |
3037 | 2007.08.09 17:15 | sell | 1013 | 0.28 | 1.36920 | 0.00000 | 0.00000 | ||
3038 | 2007.08.09 17:15 | modify | 1013 | 0.28 | 1.36920 | 1.37420 | 1.36620 | ||
3039 | 2007.08.09 18:15 | sell | 1014 | 0.56 | 1.37110 | 0.00000 | 0.00000 | ||
3040 | 2007.08.09 18:15 | modify | 1014 | 0.56 | 1.37110 | 1.37610 | 1.36810 | ||
3041 | 2007.08.09 19:25 | close | 1014 | 0.56 | 1.36992 | 1.37610 | 1.36810 | 66.08 | 13856.22 |
3042 | 2007.08.09 19:25 | close | 1013 | 0.28 | 1.36992 | 1.37420 | 1.36620 | -20.16 | 13836.06 |
3043 | 2007.08.17 16:54 | buy | 1015 | 0.28 | 1.34935 | 0.00000 | 0.00000 | ||
3044 | 2007.08.17 16:54 | modify | 1015 | 0.28 | 1.34935 | 1.34435 | 1.35235 | ||
3045 | 2007.08.17 17:46 | t/p | 1015 | 0.28 | 1.35235 | 1.34435 | 1.35235 | 84.00 | 13920.06 |
3046 | 2007.08.17 18:04 | buy | 1016 | 0.28 | 1.35072 | 0.00000 | 0.00000 | ||
3047 | 2007.08.17 18:04 | modify | 1016 | 0.28 | 1.35072 | 1.34572 | 1.35372 | ||
3048 | 2007.08.17 18:29 | buy | 1017 | 0.56 | 1.34894 | 0.00000 | 0.00000 | ||
3049 | 2007.08.17 18:29 | modify | 1017 | 0.56 | 1.34894 | 1.34394 | 1.35194 | ||
3050 | 2007.08.17 19:15 | close | 1017 | 0.56 | 1.35002 | 1.34394 | 1.35194 | 60.48 | 13980.54 |
3051 | 2007.08.17 19:15 | close | 1016 | 0.28 | 1.35002 | 1.34572 | 1.35372 | -19.60 | 13960.94 |
3052 | 2007.08.24 21:41 | buy | 1018 | 0.28 | 1.36682 | 0.00000 | 0.00000 | ||
3053 | 2007.08.24 21:41 | modify | 1018 | 0.28 | 1.36682 | 1.36182 | 1.36982 | ||
3054 | 2007.08.24 23:41 | buy | 1019 | 0.56 | 1.36637 | 0.00000 | 0.00000 | ||
3055 | 2007.08.24 23:41 | modify | 1019 | 0.56 | 1.36637 | 1.36137 | 1.36937 | ||
3056 | 2007.08.24 23:47 | close | 1019 | 0.56 | 1.36680 | 1.36137 | 1.36937 | 24.08 | 13985.02 |
3057 | 2007.08.24 23:47 | close | 1018 | 0.28 | 1.36680 | 1.36182 | 1.36982 | -0.56 | 13984.46 |
3058 | 2007.09.07 17:59 | buy | 1020 | 0.28 | 1.37645 | 0.00000 | 0.00000 | ||
3059 | 2007.09.07 17:59 | modify | 1020 | 0.28 | 1.37645 | 1.37145 | 1.37945 | ||
3060 | 2007.09.07 21:56 | buy | 1021 | 0.56 | 1.37672 | 0.00000 | 0.00000 | ||
3061 | 2007.09.07 21:56 | modify | 1021 | 0.56 | 1.37672 | 1.37172 | 1.37972 | ||
3062 | 2007.09.07 22:02 | close | 1021 | 0.56 | 1.37700 | 1.37172 | 1.37972 | 15.68 | 14000.14 |
3063 | 2007.09.07 22:02 | close | 1020 | 0.28 | 1.37700 | 1.37145 | 1.37945 | 15.40 | 14015.54 |
3064 | 2007.09.19 00:50 | buy | 1022 | 0.28 | 1.39772 | 0.00000 | 0.00000 | ||
3065 | 2007.09.19 00:51 | modify | 1022 | 0.28 | 1.39772 | 1.39272 | 1.40072 | ||
3066 | 2007.09.19 03:12 | buy | 1023 | 0.56 | 1.39692 | 0.00000 | 0.00000 | ||
3067 | 2007.09.19 03:13 | modify | 1023 | 0.56 | 1.39692 | 1.39192 | 1.39992 | ||
3068 | 2007.09.19 05:49 | close | 1023 | 0.56 | 1.39750 | 1.39192 | 1.39992 | 32.48 | 14048.02 |
3069 | 2007.09.19 05:49 | close | 1022 | 0.28 | 1.39750 | 1.39272 | 1.40072 | -6.16 | 14041.86 |
3070 | 2007.09.20 19:38 | buy | 1024 | 0.28 | 1.40862 | 0.00000 | 0.00000 | ||
3071 | 2007.09.20 19:38 | modify | 1024 | 0.28 | 1.40862 | 1.40362 | 1.41162 | ||
3072 | 2007.09.20 21:05 | buy | 1025 | 0.56 | 1.40752 | 0.00000 | 0.00000 | ||
3073 | 2007.09.20 21:05 | modify | 1025 | 0.56 | 1.40752 | 1.40252 | 1.41052 | ||
3074 | 2007.09.20 21:41 | close | 1025 | 0.56 | 1.40820 | 1.40252 | 1.41052 | 38.08 | 14079.94 |
3075 | 2007.09.20 21:41 | close | 1024 | 0.28 | 1.40820 | 1.40362 | 1.41162 | -11.76 | 14068.18 |
3076 | 2007.09.28 22:41 | buy | 1026 | 0.28 | 1.42622 | 0.00000 | 0.00000 | ||
3077 | 2007.09.28 22:46 | modify | 1026 | 0.28 | 1.42622 | 1.42122 | 1.42922 | ||
3078 | 2007.10.01 01:00 | close | 1026 | 0.28 | 1.42770 | 1.42122 | 1.42922 | 41.77 | 14109.95 |
3079 | 2007.10.22 16:48 | sell | 1027 | 0.28 | 1.41890 | 0.00000 | 0.00000 | ||
3080 | 2007.10.22 16:49 | modify | 1027 | 0.28 | 1.41890 | 1.42390 | 1.41590 | ||
3081 | 2007.10.22 18:47 | t/p | 1027 | 0.28 | 1.41590 | 1.42390 | 1.41590 | 84.00 | 14193.95 |
3082 | 2007.11.07 08:51 | buy | 1028 | 0.28 | 1.46372 | 0.00000 | 0.00000 | ||
3083 | 2007.11.07 08:51 | modify | 1028 | 0.28 | 1.46372 | 1.45872 | 1.46672 | ||
3084 | 2007.11.07 10:17 | buy | 1029 | 0.56 | 1.46282 | 0.00000 | 0.00000 | ||
3085 | 2007.11.07 10:18 | modify | 1029 | 0.56 | 1.46282 | 1.45782 | 1.46582 | ||
3086 | 2007.11.07 11:47 | close | 1029 | 0.56 | 1.46346 | 1.45782 | 1.46582 | 35.84 | 14229.79 |
3087 | 2007.11.07 11:47 | close | 1028 | 0.28 | 1.46346 | 1.45872 | 1.46672 | -7.28 | 14222.51 |
3088 | 2007.11.07 13:34 | buy | 1030 | 0.28 | 1.46706 | 0.00000 | 0.00000 | ||
3089 | 2007.11.07 13:34 | modify | 1030 | 0.28 | 1.46706 | 1.46206 | 1.47006 | ||
3090 | 2007.11.07 15:28 | buy | 1031 | 0.56 | 1.46658 | 0.00000 | 0.00000 | ||
3091 | 2007.11.07 15:28 | modify | 1031 | 0.56 | 1.46658 | 1.46158 | 1.46958 | ||
3092 | 2007.11.07 15:38 | close | 1031 | 0.56 | 1.46702 | 1.46158 | 1.46958 | 24.64 | 14247.15 |
3093 | 2007.11.07 15:38 | close | 1030 | 0.28 | 1.46702 | 1.46206 | 1.47006 | -1.12 | 14246.03 |
3094 | 2007.11.07 17:11 | buy | 1032 | 0.28 | 1.46962 | 0.00000 | 0.00000 | ||
3095 | 2007.11.07 17:11 | modify | 1032 | 0.28 | 1.46962 | 1.46462 | 1.47262 | ||
3096 | 2007.11.07 17:28 | buy | 1033 | 0.56 | 1.46841 | 0.00000 | 0.00000 | ||
3097 | 2007.11.07 17:28 | modify | 1033 | 0.56 | 1.46841 | 1.46341 | 1.47141 | ||
3098 | 2007.11.07 18:18 | buy | 1034 | 0.84 | 1.46711 | 0.00000 | 0.00000 | ||
3099 | 2007.11.07 18:18 | modify | 1034 | 0.84 | 1.46711 | 1.46211 | 1.47011 | ||
3100 | 2007.11.07 23:27 | s/l | 1032 | 0.28 | 1.46462 | 1.46462 | 1.47262 | -140.00 | 14106.03 |
3101 | 2007.11.07 23:27 | buy | 1035 | 0.84 | 1.46481 | 0.00000 | 0.00000 | ||
3102 | 2007.11.07 23:27 | modify | 1035 | 0.84 | 1.46481 | 1.45981 | 1.46781 | ||
3103 | 2007.11.07 23:27 | s/l | 1033 | 0.56 | 1.46341 | 1.46341 | 1.47141 | -280.00 | 13826.03 |
3104 | 2007.11.07 23:27 | buy | 1036 | 0.84 | 1.46351 | 0.00000 | 0.00000 | ||
3105 | 2007.11.07 23:27 | modify | 1036 | 0.84 | 1.46351 | 1.45851 | 1.46651 | ||
3106 | 2007.11.07 23:54 | s/l | 1034 | 0.84 | 1.46211 | 1.46211 | 1.47011 | -420.00 | 13406.03 |
3107 | 2007.11.07 23:54 | buy | 1037 | 0.84 | 1.46222 | 0.00000 | 0.00000 | ||
3108 | 2007.11.07 23:54 | modify | 1037 | 0.84 | 1.46222 | 1.45722 | 1.46522 | ||
3109 | 2007.11.08 00:01 | close | 1037 | 0.84 | 1.46374 | 1.45722 | 1.46522 | 130.64 | 13536.66 |
3110 | 2007.11.08 00:01 | close | 1036 | 0.84 | 1.46374 | 1.45851 | 1.46651 | 22.28 | 13558.94 |
3111 | 2007.11.08 00:01 | close | 1035 | 0.84 | 1.46374 | 1.45981 | 1.46781 | -86.92 | 13472.01 |
3112 | 2007.11.12 15:38 | sell | 1038 | 0.27 | 1.45666 | 0.00000 | 0.00000 | ||
3113 | 2007.11.12 15:38 | modify | 1038 | 0.27 | 1.45666 | 1.46166 | 1.45366 | ||
3114 | 2007.11.12 16:12 | sell | 1039 | 0.54 | 1.45837 | 0.00000 | 0.00000 | ||
3115 | 2007.11.12 16:12 | modify | 1039 | 0.54 | 1.45837 | 1.46337 | 1.45537 | ||
3116 | 2007.11.12 16:30 | close | 1039 | 0.54 | 1.45742 | 1.46337 | 1.45537 | 51.30 | 13523.31 |
3117 | 2007.11.12 16:30 | close | 1038 | 0.27 | 1.45742 | 1.46166 | 1.45366 | -20.52 | 13502.79 |
3118 | 2007.11.12 18:56 | sell | 1040 | 0.27 | 1.45440 | 0.00000 | 0.00000 | ||
3119 | 2007.11.12 18:56 | modify | 1040 | 0.27 | 1.45440 | 1.45940 | 1.45140 | ||
3120 | 2007.11.12 20:01 | sell | 1041 | 0.54 | 1.45510 | 0.00000 | 0.00000 | ||
3121 | 2007.11.12 20:02 | modify | 1041 | 0.54 | 1.45510 | 1.46010 | 1.45210 | ||
3122 | 2007.11.12 20:10 | close | 1041 | 0.54 | 1.45412 | 1.46010 | 1.45210 | 52.92 | 13555.71 |
3123 | 2007.11.12 20:10 | close | 1040 | 0.27 | 1.45412 | 1.45940 | 1.45140 | 7.56 | 13563.27 |
3124 | 2007.11.20 14:34 | buy | 1042 | 0.27 | 1.47777 | 0.00000 | 0.00000 | ||
3125 | 2007.11.20 14:34 | modify | 1042 | 0.27 | 1.47777 | 1.47277 | 1.48077 | ||
3126 | 2007.11.20 17:00 | t/p | 1042 | 0.27 | 1.48077 | 1.47277 | 1.48077 | 81.00 | 13644.27 |
3127 | 2007.11.23 07:23 | buy | 1043 | 0.27 | 1.49327 | 0.00000 | 0.00000 | ||
3128 | 2007.11.23 07:23 | modify | 1043 | 0.27 | 1.49327 | 1.48827 | 1.49627 | ||
3129 | 2007.11.23 08:45 | buy | 1044 | 0.54 | 1.49172 | 0.00000 | 0.00000 | ||
3130 | 2007.11.23 08:45 | modify | 1044 | 0.54 | 1.49172 | 1.48672 | 1.49472 | ||
3131 | 2007.11.23 08:55 | close | 1044 | 0.54 | 1.49253 | 1.48672 | 1.49472 | 43.74 | 13688.01 |
3132 | 2007.11.23 08:55 | close | 1043 | 0.27 | 1.49253 | 1.48827 | 1.49627 | -19.98 | 13668.03 |
3133 | 2007.11.23 16:53 | sell | 1045 | 0.27 | 1.48079 | 0.00000 | 0.00000 | ||
3134 | 2007.11.23 16:53 | modify | 1045 | 0.27 | 1.48079 | 1.48579 | 1.47779 | ||
3135 | 2007.11.23 18:52 | close | 1045 | 0.27 | 1.47992 | 1.48579 | 1.47779 | 23.49 | 13691.52 |
3136 | 2007.11.28 13:00 | sell | 1046 | 0.27 | 1.47510 | 0.00000 | 0.00000 | ||
3137 | 2007.11.28 13:00 | modify | 1046 | 0.27 | 1.47510 | 1.48010 | 1.47210 | ||
3138 | 2007.11.28 15:45 | t/p | 1046 | 0.27 | 1.47210 | 1.48010 | 1.47210 | 81.00 | 13772.52 |
3139 | 2007.11.28 16:02 | sell | 1047 | 0.28 | 1.47296 | 0.00000 | 0.00000 | ||
3140 | 2007.11.28 16:02 | modify | 1047 | 0.28 | 1.47296 | 1.47796 | 1.46996 | ||
3141 | 2007.11.28 16:12 | sell | 1048 | 0.56 | 1.47430 | 0.00000 | 0.00000 | ||
3142 | 2007.11.28 16:13 | modify | 1048 | 0.56 | 1.47430 | 1.47930 | 1.47130 | ||
3143 | 2007.11.28 16:25 | sell | 1049 | 0.84 | 1.47582 | 0.00000 | 0.00000 | ||
3144 | 2007.11.28 16:25 | modify | 1049 | 0.84 | 1.47582 | 1.48082 | 1.47282 | ||
3145 | 2007.11.28 19:16 | close | 1049 | 0.84 | 1.47457 | 1.48082 | 1.47282 | 105.00 | 13877.52 |
3146 | 2007.11.28 19:16 | close | 1048 | 0.56 | 1.47457 | 1.47930 | 1.47130 | -15.12 | 13862.40 |
3147 | 2007.11.28 19:16 | close | 1047 | 0.28 | 1.47457 | 1.47796 | 1.46996 | -45.08 | 13817.32 |
3148 | 2007.11.29 14:33 | sell | 1050 | 0.28 | 1.47430 | 0.00000 | 0.00000 | ||
3149 | 2007.11.29 14:33 | modify | 1050 | 0.28 | 1.47430 | 1.47930 | 1.47130 | ||
3150 | 2007.11.29 16:21 | sell | 1051 | 0.56 | 1.47484 | 0.00000 | 0.00000 | ||
3151 | 2007.11.29 16:21 | modify | 1051 | 0.56 | 1.47484 | 1.47984 | 1.47184 | ||
3152 | 2007.11.29 16:48 | close | 1051 | 0.56 | 1.47432 | 1.47984 | 1.47184 | 29.12 | 13846.44 |
3153 | 2007.11.29 16:48 | close | 1050 | 0.28 | 1.47432 | 1.47930 | 1.47130 | -0.56 | 13845.88 |
3154 | 2007.12.04 17:11 | buy | 1052 | 0.28 | 1.47432 | 0.00000 | 0.00000 | ||
3155 | 2007.12.04 17:11 | modify | 1052 | 0.28 | 1.47432 | 1.46932 | 1.47732 | ||
3156 | 2007.12.04 20:40 | close | 1052 | 0.28 | 1.47590 | 1.46932 | 1.47732 | 44.24 | 13890.12 |
3157 | 2007.12.06 00:29 | sell | 1053 | 0.28 | 1.46150 | 0.00000 | 0.00000 | ||
3158 | 2007.12.06 00:29 | modify | 1053 | 0.28 | 1.46150 | 1.46650 | 1.45850 | ||
3159 | 2007.12.06 02:54 | close | 1053 | 0.28 | 1.46062 | 1.46650 | 1.45850 | 24.64 | 13914.76 |
3160 | 2007.12.13 20:41 | sell | 1054 | 0.28 | 1.46022 | 0.00000 | 0.00000 | ||
3161 | 2007.12.13 20:41 | modify | 1054 | 0.28 | 1.46022 | 1.46522 | 1.45722 | ||
3162 | 2007.12.13 22:22 | sell | 1055 | 0.56 | 1.46170 | 0.00000 | 0.00000 | ||
3163 | 2007.12.13 22:22 | modify | 1055 | 0.56 | 1.46170 | 1.46670 | 1.45870 | ||
3164 | 2007.12.14 00:20 | sell | 1056 | 0.84 | 1.46304 | 0.00000 | 0.00000 | ||
3165 | 2007.12.14 00:20 | modify | 1056 | 0.84 | 1.46304 | 1.46804 | 1.46004 | ||
3166 | 2007.12.14 01:43 | close | 1056 | 0.84 | 1.46192 | 1.46804 | 1.46004 | 94.08 | 14008.84 |
3167 | 2007.12.14 01:43 | close | 1055 | 0.56 | 1.46192 | 1.46670 | 1.45870 | -14.04 | 13994.80 |
3168 | 2007.12.14 01:43 | close | 1054 | 0.28 | 1.46192 | 1.46522 | 1.45722 | -48.46 | 13946.34 |
3169 | 2007.12.14 16:14 | sell | 1057 | 0.28 | 1.45093 | 0.00000 | 0.00000 | ||
3170 | 2007.12.14 16:14 | modify | 1057 | 0.28 | 1.45093 | 1.45593 | 1.44793 | ||
3171 | 2007.12.14 16:32 | t/p | 1057 | 0.28 | 1.44793 | 1.45593 | 1.44793 | 84.00 | 14030.34 |
3172 | 2007.12.14 17:05 | sell | 1058 | 0.28 | 1.45040 | 0.00000 | 0.00000 | ||
3173 | 2007.12.14 17:05 | modify | 1058 | 0.28 | 1.45040 | 1.45540 | 1.44740 | ||
3174 | 2007.12.14 17:32 | t/p | 1058 | 0.28 | 1.44740 | 1.45540 | 1.44740 | 84.00 | 14114.34 |
3175 | 2007.12.14 19:24 | sell | 1059 | 0.28 | 1.44528 | 0.00000 | 0.00000 | ||
3176 | 2007.12.14 19:24 | modify | 1059 | 0.28 | 1.44528 | 1.45028 | 1.44228 | ||
3177 | 2007.12.14 19:47 | t/p | 1059 | 0.28 | 1.44228 | 1.45028 | 1.44228 | 84.00 | 14198.34 |
3178 | 2007.12.14 20:28 | sell | 1060 | 0.28 | 1.44411 | 0.00000 | 0.00000 | ||
3179 | 2007.12.14 20:28 | modify | 1060 | 0.28 | 1.44411 | 1.44911 | 1.44111 | ||
3180 | 2007.12.15 00:55 | sell | 1061 | 0.56 | 1.44310 | 0.00000 | 0.00000 | ||
3181 | 2007.12.15 00:55 | modify | 1061 | 0.56 | 1.44310 | 1.44810 | 1.44010 | ||
3182 | 2007.12.15 00:58 | close | 1061 | 0.56 | 1.44312 | 1.44810 | 1.44010 | -1.12 | 14197.22 |
3183 | 2007.12.15 00:58 | close | 1060 | 0.28 | 1.44312 | 1.44911 | 1.44111 | 27.72 | 14224.94 |
3184 | 2007.12.17 02:58 | sell | 1062 | 0.28 | 1.44160 | 0.00000 | 0.00000 | ||
3185 | 2007.12.17 02:58 | modify | 1062 | 0.28 | 1.44160 | 1.44660 | 1.43860 | ||
3186 | 2007.12.17 03:12 | sell | 1063 | 0.56 | 1.44240 | 0.00000 | 0.00000 | ||
3187 | 2007.12.17 03:12 | modify | 1063 | 0.56 | 1.44240 | 1.44740 | 1.43940 | ||
3188 | 2007.12.17 04:57 | sell | 1064 | 0.84 | 1.44370 | 0.00000 | 0.00000 | ||
3189 | 2007.12.17 04:58 | modify | 1064 | 0.84 | 1.44370 | 1.44870 | 1.44070 | ||
3190 | 2007.12.17 09:58 | close | 1064 | 0.84 | 1.44272 | 1.44870 | 1.44070 | 82.32 | 14307.26 |
3191 | 2007.12.17 09:58 | close | 1063 | 0.56 | 1.44272 | 1.44740 | 1.43940 | -17.92 | 14289.34 |
3192 | 2007.12.17 09:58 | close | 1062 | 0.28 | 1.44272 | 1.44660 | 1.43860 | -31.36 | 14257.98 |
3193 | 2007.12.17 14:14 | sell | 1065 | 0.29 | 1.43560 | 0.00000 | 0.00000 | ||
3194 | 2007.12.17 14:14 | modify | 1065 | 0.29 | 1.43560 | 1.44060 | 1.43260 | ||
3195 | 2007.12.17 14:51 | sell | 1066 | 0.58 | 1.43749 | 0.00000 | 0.00000 | ||
3196 | 2007.12.17 14:51 | modify | 1066 | 0.58 | 1.43749 | 1.44249 | 1.43449 | ||
3197 | 2007.12.17 15:04 | sell | 1067 | 0.87 | 1.43914 | 0.00000 | 0.00000 | ||
3198 | 2007.12.17 15:04 | modify | 1067 | 0.87 | 1.43914 | 1.44414 | 1.43614 | ||
3199 | 2007.12.17 15:30 | close | 1067 | 0.87 | 1.43777 | 1.44414 | 1.43614 | 119.19 | 14377.17 |
3200 | 2007.12.17 15:30 | close | 1066 | 0.58 | 1.43777 | 1.44249 | 1.43449 | -16.24 | 14360.93 |
3201 | 2007.12.17 15:30 | close | 1065 | 0.29 | 1.43777 | 1.44060 | 1.43260 | -62.93 | 14298.00 |
3202 | 2007.12.26 19:41 | buy | 1068 | 0.29 | 1.44922 | 0.00000 | 0.00000 | ||
3203 | 2007.12.26 19:41 | modify | 1068 | 0.29 | 1.44922 | 1.44422 | 1.45222 | ||
3204 | 2007.12.26 21:45 | close | 1068 | 0.29 | 1.45010 | 1.44422 | 1.45222 | 25.52 | 14323.52 |
3205 | 2007.12.27 22:14 | buy | 1069 | 0.29 | 1.46272 | 0.00000 | 0.00000 | ||
3206 | 2007.12.27 22:14 | modify | 1069 | 0.29 | 1.46272 | 1.45772 | 1.46572 | ||
3207 | 2007.12.27 23:44 | buy | 1070 | 0.58 | 1.46137 | 0.00000 | 0.00000 | ||
3208 | 2007.12.27 23:44 | modify | 1070 | 0.58 | 1.46137 | 1.45637 | 1.46437 | ||
3209 | 2007.12.28 00:23 | close | 1070 | 0.58 | 1.46214 | 1.45637 | 1.46437 | 45.34 | 14368.86 |
3210 | 2007.12.28 00:23 | close | 1069 | 0.29 | 1.46214 | 1.45772 | 1.46572 | -16.48 | 14352.38 |
3211 | 2007.12.28 15:04 | buy | 1071 | 0.29 | 1.46972 | 0.00000 | 0.00000 | ||
3212 | 2007.12.28 15:05 | modify | 1071 | 0.29 | 1.46972 | 1.46472 | 1.47272 | ||
3213 | 2007.12.28 16:17 | buy | 1072 | 0.58 | 1.46848 | 0.00000 | 0.00000 | ||
3214 | 2007.12.28 16:17 | modify | 1072 | 0.58 | 1.46848 | 1.46348 | 1.47148 | ||
3215 | 2007.12.28 16:34 | buy | 1073 | 0.87 | 1.46695 | 0.00000 | 0.00000 | ||
3216 | 2007.12.28 16:34 | modify | 1073 | 0.87 | 1.46695 | 1.46195 | 1.46995 | ||
3217 | 2007.12.28 16:42 | close | 1073 | 0.87 | 1.46810 | 1.46195 | 1.46995 | 100.05 | 14452.43 |
3218 | 2007.12.28 16:42 | close | 1072 | 0.58 | 1.46810 | 1.46348 | 1.47148 | -22.04 | 14430.39 |
3219 | 2007.12.28 16:42 | close | 1071 | 0.29 | 1.46810 | 1.46472 | 1.47272 | -46.98 | 14383.41 |
3220 | 2008.01.10 23:01 | buy | 1074 | 0.29 | 1.47912 | 0.00000 | 0.00000 | ||
3221 | 2008.01.10 23:01 | modify | 1074 | 0.29 | 1.47912 | 1.47412 | 1.48212 | ||
3222 | 2008.01.11 03:00 | close | 1074 | 0.29 | 1.48000 | 1.47412 | 1.48212 | 25.86 | 14409.27 |
3223 | 2008.01.14 13:39 | buy | 1075 | 0.29 | 1.48882 | 0.00000 | 0.00000 | ||
3224 | 2008.01.14 13:39 | modify | 1075 | 0.29 | 1.48882 | 1.48382 | 1.49182 | ||
3225 | 2008.01.14 15:34 | buy | 1076 | 0.58 | 1.48861 | 0.00000 | 0.00000 | ||
3226 | 2008.01.14 15:34 | modify | 1076 | 0.58 | 1.48861 | 1.48361 | 1.49161 | ||
3227 | 2008.01.14 15:54 | close | 1076 | 0.58 | 1.48904 | 1.48361 | 1.49161 | 24.94 | 14434.21 |
3228 | 2008.01.14 15:54 | close | 1075 | 0.29 | 1.48904 | 1.48382 | 1.49182 | 6.38 | 14440.59 |
3229 | 2008.01.16 21:33 | sell | 1077 | 0.29 | 1.46644 | 0.00000 | 0.00000 | ||
3230 | 2008.01.16 21:33 | modify | 1077 | 0.29 | 1.46644 | 1.47144 | 1.46344 | ||
3231 | 2008.01.17 02:35 | close | 1077 | 0.29 | 1.46560 | 1.47144 | 1.46344 | 21.68 | 14462.27 |
3232 | 2008.01.21 07:32 | sell | 1078 | 0.29 | 1.45470 | 0.00000 | 0.00000 | ||
3233 | 2008.01.21 07:32 | modify | 1078 | 0.29 | 1.45470 | 1.45970 | 1.45170 | ||
3234 | 2008.01.21 08:13 | close | 1078 | 0.29 | 1.45382 | 1.45970 | 1.45170 | 25.52 | 14487.79 |
3235 | 2008.01.21 13:01 | sell | 1079 | 0.29 | 1.45039 | 0.00000 | 0.00000 | ||
3236 | 2008.01.21 13:01 | modify | 1079 | 0.29 | 1.45039 | 1.45539 | 1.44739 | ||
3237 | 2008.01.21 14:11 | t/p | 1079 | 0.29 | 1.44739 | 1.45539 | 1.44739 | 87.00 | 14574.79 |
3238 | 2008.01.21 14:27 | sell | 1080 | 0.29 | 1.44860 | 0.00000 | 0.00000 | ||
3239 | 2008.01.21 14:27 | modify | 1080 | 0.29 | 1.44860 | 1.45360 | 1.44560 | ||
3240 | 2008.01.21 15:21 | sell | 1081 | 0.58 | 1.44949 | 0.00000 | 0.00000 | ||
3241 | 2008.01.21 15:21 | modify | 1081 | 0.58 | 1.44949 | 1.45449 | 1.44649 | ||
3242 | 2008.01.21 15:52 | close | 1081 | 0.58 | 1.44772 | 1.45449 | 1.44649 | 102.66 | 14677.45 |
3243 | 2008.01.21 15:52 | close | 1080 | 0.29 | 1.44772 | 1.45360 | 1.44560 | 25.52 | 14702.97 |
3244 | 2008.01.21 16:03 | sell | 1082 | 0.29 | 1.44840 | 0.00000 | 0.00000 | ||
3245 | 2008.01.21 16:04 | modify | 1082 | 0.29 | 1.44840 | 1.45340 | 1.44540 | ||
3246 | 2008.01.21 16:07 | sell | 1083 | 0.58 | 1.44934 | 0.00000 | 0.00000 | ||
3247 | 2008.01.21 16:07 | modify | 1083 | 0.58 | 1.44934 | 1.45434 | 1.44634 | ||
3248 | 2008.01.21 16:13 | close | 1083 | 0.58 | 1.44871 | 1.45434 | 1.44634 | 36.54 | 14739.51 |
3249 | 2008.01.21 16:13 | close | 1082 | 0.29 | 1.44871 | 1.45340 | 1.44540 | -8.99 | 14730.52 |
3250 | 2008.01.22 19:56 | buy | 1084 | 0.29 | 1.46032 | 0.00000 | 0.00000 | ||
3251 | 2008.01.22 19:57 | modify | 1084 | 0.29 | 1.46032 | 1.45532 | 1.46332 | ||
3252 | 2008.01.22 23:28 | buy | 1085 | 0.58 | 1.46022 | 0.00000 | 0.00000 | ||
3253 | 2008.01.22 23:28 | modify | 1085 | 0.58 | 1.46022 | 1.45522 | 1.46322 | ||
3254 | 2008.01.22 23:35 | close | 1085 | 0.58 | 1.46170 | 1.45522 | 1.46322 | 85.84 | 14816.36 |
3255 | 2008.01.22 23:35 | close | 1084 | 0.29 | 1.46170 | 1.45532 | 1.46332 | 40.02 | 14856.38 |
3256 | 2008.01.23 02:25 | buy | 1086 | 0.30 | 1.46522 | 0.00000 | 0.00000 | ||
3257 | 2008.01.23 02:25 | modify | 1086 | 0.30 | 1.46522 | 1.46022 | 1.46822 | ||
3258 | 2008.01.23 02:48 | buy | 1087 | 0.60 | 1.46372 | 0.00000 | 0.00000 | ||
3259 | 2008.01.23 02:48 | modify | 1087 | 0.60 | 1.46372 | 1.45872 | 1.46672 | ||
3260 | 2008.01.23 03:41 | close | 1087 | 0.60 | 1.46460 | 1.45872 | 1.46672 | 52.80 | 14909.18 |
3261 | 2008.01.23 03:41 | close | 1086 | 0.30 | 1.46460 | 1.46022 | 1.46822 | -18.60 | 14890.58 |
3262 | 2008.01.24 20:27 | buy | 1088 | 0.30 | 1.47261 | 0.00000 | 0.00000 | ||
3263 | 2008.01.24 20:27 | modify | 1088 | 0.30 | 1.47261 | 1.46761 | 1.47561 | ||
3264 | 2008.01.24 21:15 | close | 1088 | 0.30 | 1.47390 | 1.46761 | 1.47561 | 38.70 | 14929.28 |
3265 | 2008.01.24 22:57 | buy | 1089 | 0.30 | 1.47552 | 0.00000 | 0.00000 | ||
3266 | 2008.01.24 22:57 | modify | 1089 | 0.30 | 1.47552 | 1.47052 | 1.47852 | ||
3267 | 2008.01.25 01:55 | buy | 1090 | 0.60 | 1.47532 | 0.00000 | 0.00000 | ||
3268 | 2008.01.25 01:55 | modify | 1090 | 0.60 | 1.47532 | 1.47032 | 1.47832 | ||
3269 | 2008.01.25 01:56 | close | 1090 | 0.60 | 1.47570 | 1.47032 | 1.47832 | 22.80 | 14952.08 |
3270 | 2008.01.25 01:56 | close | 1089 | 0.30 | 1.47570 | 1.47052 | 1.47852 | 5.75 | 14957.83 |
3271 | 2008.01.28 20:16 | buy | 1091 | 0.30 | 1.47850 | 0.00000 | 0.00000 | ||
3272 | 2008.01.28 20:16 | modify | 1091 | 0.30 | 1.47850 | 1.47350 | 1.48150 | ||
3273 | 2008.01.28 22:01 | buy | 1092 | 0.60 | 1.47782 | 0.00000 | 0.00000 | ||
3274 | 2008.01.28 22:01 | modify | 1092 | 0.60 | 1.47782 | 1.47282 | 1.48082 | ||
3275 | 2008.01.28 22:37 | close | 1092 | 0.60 | 1.47832 | 1.47282 | 1.48082 | 30.00 | 14987.83 |
3276 | 2008.01.28 22:37 | close | 1091 | 0.30 | 1.47832 | 1.47350 | 1.48150 | -5.40 | 14982.43 |
3277 | 2008.01.31 00:39 | buy | 1093 | 0.30 | 1.48712 | 0.00000 | 0.00000 | ||
3278 | 2008.01.31 00:39 | modify | 1093 | 0.30 | 1.48712 | 1.48212 | 1.49012 | ||
3279 | 2008.01.31 01:29 | buy | 1094 | 0.60 | 1.48522 | 0.00000 | 0.00000 | ||
3280 | 2008.01.31 01:29 | modify | 1094 | 0.60 | 1.48522 | 1.48022 | 1.48822 | ||
3281 | 2008.01.31 02:26 | buy | 1095 | 0.90 | 1.48396 | 0.00000 | 0.00000 | ||
3282 | 2008.01.31 02:26 | modify | 1095 | 0.90 | 1.48396 | 1.47896 | 1.48696 | ||
3283 | 2008.01.31 02:48 | s/l | 1093 | 0.30 | 1.48212 | 1.48212 | 1.49012 | -150.00 | 14832.43 |
3284 | 2008.01.31 02:48 | buy | 1096 | 0.90 | 1.48222 | 0.00000 | 0.00000 | ||
3285 | 2008.01.31 02:48 | modify | 1096 | 0.90 | 1.48222 | 1.47722 | 1.48522 | ||
3286 | 2008.01.31 03:53 | close | 1096 | 0.90 | 1.48377 | 1.47722 | 1.48522 | 139.50 | 14971.93 |
3287 | 2008.01.31 03:53 | close | 1095 | 0.90 | 1.48377 | 1.47896 | 1.48696 | -17.10 | 14954.83 |
3288 | 2008.01.31 03:53 | close | 1094 | 0.60 | 1.48377 | 1.48022 | 1.48822 | -87.00 | 14867.83 |
3289 | 2008.02.05 15:47 | sell | 1097 | 0.30 | 1.46828 | 0.00000 | 0.00000 | ||
3290 | 2008.02.05 15:47 | modify | 1097 | 0.30 | 1.46828 | 1.47328 | 1.46528 | ||
3291 | 2008.02.05 16:45 | t/p | 1097 | 0.30 | 1.46528 | 1.47328 | 1.46528 | 90.00 | 14957.83 |
3292 | 2008.02.05 16:55 | sell | 1098 | 0.30 | 1.46750 | 0.00000 | 0.00000 | ||
3293 | 2008.02.05 16:55 | modify | 1098 | 0.30 | 1.46750 | 1.47250 | 1.46450 | ||
3294 | 2008.02.05 16:59 | sell | 1099 | 0.60 | 1.46991 | 0.00000 | 0.00000 | ||
3295 | 2008.02.05 16:59 | modify | 1099 | 0.60 | 1.46991 | 1.47491 | 1.46691 | ||
3296 | 2008.02.05 17:15 | close | 1099 | 0.60 | 1.46765 | 1.47491 | 1.46691 | 135.60 | 15093.43 |
3297 | 2008.02.05 17:15 | close | 1098 | 0.30 | 1.46765 | 1.47250 | 1.46450 | -4.50 | 15088.93 |
3298 | 2008.02.05 19:16 | sell | 1100 | 0.30 | 1.46527 | 0.00000 | 0.00000 | ||
3299 | 2008.02.05 19:16 | modify | 1100 | 0.30 | 1.46527 | 1.47027 | 1.46227 | ||
3300 | 2008.02.05 21:35 | sell | 1101 | 0.60 | 1.46511 | 0.00000 | 0.00000 | ||
3301 | 2008.02.05 21:35 | modify | 1101 | 0.60 | 1.46511 | 1.47011 | 1.46211 | ||
3302 | 2008.02.05 23:29 | close | 1101 | 0.60 | 1.46480 | 1.47011 | 1.46211 | 18.60 | 15107.53 |
3303 | 2008.02.05 23:29 | close | 1100 | 0.30 | 1.46480 | 1.47027 | 1.46227 | 14.10 | 15121.63 |
3304 | 2008.02.07 18:05 | sell | 1102 | 0.30 | 1.45372 | 0.00000 | 0.00000 | ||
3305 | 2008.02.07 18:05 | modify | 1102 | 0.30 | 1.45372 | 1.45872 | 1.45072 | ||
3306 | 2008.02.07 18:59 | t/p | 1102 | 0.30 | 1.45072 | 1.45872 | 1.45072 | 90.00 | 15211.63 |
3307 | 2008.02.07 21:59 | sell | 1103 | 0.30 | 1.44743 | 0.00000 | 0.00000 | ||
3308 | 2008.02.07 21:59 | modify | 1103 | 0.30 | 1.44743 | 1.45243 | 1.44443 | ||
3309 | 2008.02.08 00:05 | sell | 1104 | 0.60 | 1.44803 | 0.00000 | 0.00000 | ||
3310 | 2008.02.08 00:05 | modify | 1104 | 0.60 | 1.44803 | 1.45303 | 1.44503 | ||
3311 | 2008.02.08 03:01 | close | 1104 | 0.60 | 1.44752 | 1.45303 | 1.44503 | 30.60 | 15242.23 |
3312 | 2008.02.08 03:01 | close | 1103 | 0.30 | 1.44752 | 1.45243 | 1.44443 | -3.62 | 15238.61 |
3313 | 2008.02.21 22:21 | buy | 1105 | 0.30 | 1.48202 | 0.00000 | 0.00000 | ||
3314 | 2008.02.21 22:22 | modify | 1105 | 0.30 | 1.48202 | 1.47702 | 1.48502 | ||
3315 | 2008.02.22 00:29 | buy | 1106 | 0.60 | 1.48092 | 0.00000 | 0.00000 | ||
3316 | 2008.02.22 00:30 | modify | 1106 | 0.60 | 1.48092 | 1.47592 | 1.48392 | ||
3317 | 2008.02.22 01:04 | close | 1106 | 0.60 | 1.48160 | 1.47592 | 1.48392 | 40.80 | 15279.41 |
3318 | 2008.02.22 01:04 | close | 1105 | 0.30 | 1.48160 | 1.47702 | 1.48502 | -12.25 | 15267.16 |
3319 | 2008.02.27 02:39 | buy | 1107 | 0.31 | 1.50022 | 0.00000 | 0.00000 | ||
3320 | 2008.02.27 02:39 | modify | 1107 | 0.31 | 1.50022 | 1.49522 | 1.50322 | ||
3321 | 2008.02.27 03:33 | buy | 1108 | 0.62 | 1.49842 | 0.00000 | 0.00000 | ||
3322 | 2008.02.27 03:34 | modify | 1108 | 0.62 | 1.49842 | 1.49342 | 1.50142 | ||
3323 | 2008.02.27 05:53 | close | 1108 | 0.62 | 1.49930 | 1.49342 | 1.50142 | 54.56 | 15321.72 |
3324 | 2008.02.27 05:53 | close | 1107 | 0.31 | 1.49930 | 1.49522 | 1.50322 | -28.52 | 15293.20 |
3325 | 2008.02.27 12:24 | buy | 1109 | 0.31 | 1.50494 | 0.00000 | 0.00000 | ||
3326 | 2008.02.27 12:24 | modify | 1109 | 0.31 | 1.50494 | 1.49994 | 1.50794 | ||
3327 | 2008.02.27 12:38 | t/p | 1109 | 0.31 | 1.50794 | 1.49994 | 1.50794 | 93.00 | 15386.20 |
3328 | 2008.02.27 12:55 | buy | 1110 | 0.31 | 1.50568 | 0.00000 | 0.00000 | ||
3329 | 2008.02.27 12:55 | modify | 1110 | 0.31 | 1.50568 | 1.50068 | 1.50868 | ||
3330 | 2008.02.27 13:47 | buy | 1111 | 0.62 | 1.50450 | 0.00000 | 0.00000 | ||
3331 | 2008.02.27 13:47 | modify | 1111 | 0.62 | 1.50450 | 1.49950 | 1.50750 | ||
3332 | 2008.02.27 14:35 | buy | 1112 | 0.93 | 1.50315 | 0.00000 | 0.00000 | ||
3333 | 2008.02.27 14:35 | modify | 1112 | 0.93 | 1.50315 | 1.49815 | 1.50615 | ||
3334 | 2008.02.27 15:00 | close | 1112 | 0.93 | 1.50416 | 1.49815 | 1.50615 | 93.93 | 15480.13 |
3335 | 2008.02.27 15:00 | close | 1111 | 0.62 | 1.50416 | 1.49950 | 1.50750 | -21.08 | 15459.05 |
3336 | 2008.02.27 15:00 | close | 1110 | 0.31 | 1.50416 | 1.50068 | 1.50868 | -47.12 | 15411.93 |
3337 | 2008.02.27 21:23 | buy | 1113 | 0.31 | 1.51232 | 0.00000 | 0.00000 | ||
3338 | 2008.02.27 21:23 | modify | 1113 | 0.31 | 1.51232 | 1.50732 | 1.51532 | ||
3339 | 2008.02.27 22:04 | buy | 1114 | 0.62 | 1.51062 | 0.00000 | 0.00000 | ||
3340 | 2008.02.27 22:04 | modify | 1114 | 0.62 | 1.51062 | 1.50562 | 1.51362 | ||
3341 | 2008.02.27 22:53 | close | 1114 | 0.62 | 1.51150 | 1.50562 | 1.51362 | 54.56 | 15466.49 |
3342 | 2008.02.27 22:53 | close | 1113 | 0.31 | 1.51150 | 1.50732 | 1.51532 | -25.42 | 15441.07 |
3343 | 2008.02.28 22:24 | buy | 1115 | 0.31 | 1.52110 | 0.00000 | 0.00000 | ||
3344 | 2008.02.28 22:24 | modify | 1115 | 0.31 | 1.52110 | 1.51610 | 1.52410 | ||
3345 | 2008.02.29 00:45 | buy | 1116 | 0.62 | 1.52052 | 0.00000 | 0.00000 | ||
3346 | 2008.02.29 00:45 | modify | 1116 | 0.62 | 1.52052 | 1.51552 | 1.52352 | ||
3347 | 2008.02.29 01:32 | buy | 1117 | 0.93 | 1.51892 | 0.00000 | 0.00000 | ||
3348 | 2008.02.29 01:32 | modify | 1117 | 0.93 | 1.51892 | 1.51392 | 1.52192 | ||
3349 | 2008.02.29 02:47 | close | 1117 | 0.93 | 1.52015 | 1.51392 | 1.52192 | 114.39 | 15555.46 |
3350 | 2008.02.29 02:47 | close | 1116 | 0.62 | 1.52015 | 1.51552 | 1.52352 | -22.94 | 15532.52 |
3351 | 2008.02.29 02:47 | close | 1115 | 0.31 | 1.52015 | 1.51610 | 1.52410 | -29.09 | 15503.43 |
3352 | 2008.03.05 21:35 | buy | 1118 | 0.31 | 1.52803 | 0.00000 | 0.00000 | ||
3353 | 2008.03.05 21:35 | modify | 1118 | 0.31 | 1.52803 | 1.52303 | 1.53103 | ||
3354 | 2008.03.05 21:50 | buy | 1119 | 0.62 | 1.52624 | 0.00000 | 0.00000 | ||
3355 | 2008.03.05 21:50 | modify | 1119 | 0.62 | 1.52624 | 1.52124 | 1.52924 | ||
3356 | 2008.03.05 23:06 | close | 1119 | 0.62 | 1.52711 | 1.52124 | 1.52924 | 53.94 | 15557.37 |
3357 | 2008.03.05 23:06 | close | 1118 | 0.31 | 1.52711 | 1.52303 | 1.53103 | -28.52 | 15528.85 |
3358 | 2008.03.11 15:09 | buy | 1120 | 0.31 | 1.54597 | 0.00000 | 0.00000 | ||
3359 | 2008.03.11 15:09 | modify | 1120 | 0.31 | 1.54597 | 1.54097 | 1.54897 | ||
3360 | 2008.03.11 15:32 | buy | 1121 | 0.62 | 1.54322 | 0.00000 | 0.00000 | ||
3361 | 2008.03.11 15:32 | modify | 1121 | 0.62 | 1.54322 | 1.53822 | 1.54622 | ||
3362 | 2008.03.11 15:39 | s/l | 1120 | 0.31 | 1.54097 | 1.54097 | 1.54897 | -155.00 | 15373.85 |
3363 | 2008.03.11 15:41 | s/l | 1121 | 0.62 | 1.53822 | 1.53822 | 1.54622 | -310.00 | 15063.85 |
3364 | 2008.03.12 16:32 | buy | 1122 | 0.30 | 1.54696 | 0.00000 | 0.00000 | ||
3365 | 2008.03.12 16:32 | modify | 1122 | 0.30 | 1.54696 | 1.54196 | 1.54996 | ||
3366 | 2008.03.12 16:34 | buy | 1123 | 0.60 | 1.54455 | 0.00000 | 0.00000 | ||
3367 | 2008.03.12 16:34 | modify | 1123 | 0.60 | 1.54455 | 1.53955 | 1.54755 | ||
3368 | 2008.03.12 16:44 | close | 1123 | 0.60 | 1.54680 | 1.53955 | 1.54755 | 135.00 | 15198.85 |
3369 | 2008.03.12 16:44 | close | 1122 | 0.30 | 1.54680 | 1.54196 | 1.54996 | -4.80 | 15194.05 |
3370 | 2008.03.12 17:30 | buy | 1124 | 0.30 | 1.54775 | 0.00000 | 0.00000 | ||
3371 | 2008.03.12 17:30 | modify | 1124 | 0.30 | 1.54775 | 1.54275 | 1.55075 | ||
3372 | 2008.03.12 18:08 | buy | 1125 | 0.60 | 1.54602 | 0.00000 | 0.00000 | ||
3373 | 2008.03.12 18:08 | modify | 1125 | 0.60 | 1.54602 | 1.54102 | 1.54902 | ||
3374 | 2008.03.12 18:19 | close | 1125 | 0.60 | 1.54810 | 1.54102 | 1.54902 | 124.80 | 15318.85 |
3375 | 2008.03.12 18:19 | close | 1124 | 0.30 | 1.54810 | 1.54275 | 1.55075 | 10.50 | 15329.35 |
3376 | 2008.03.12 18:45 | buy | 1126 | 0.31 | 1.54807 | 0.00000 | 0.00000 | ||
3377 | 2008.03.12 18:45 | modify | 1126 | 0.31 | 1.54807 | 1.54307 | 1.55107 | ||
3378 | 2008.03.12 20:57 | t/p | 1126 | 0.31 | 1.55107 | 1.54307 | 1.55107 | 93.00 | 15422.35 |
3379 | 2008.03.13 00:33 | buy | 1127 | 0.31 | 1.55462 | 0.00000 | 0.00000 | ||
3380 | 2008.03.13 00:33 | modify | 1127 | 0.31 | 1.55462 | 1.54962 | 1.55762 | ||
3381 | 2008.03.13 01:27 | buy | 1128 | 0.62 | 1.55392 | 0.00000 | 0.00000 | ||
3382 | 2008.03.13 01:28 | modify | 1128 | 0.62 | 1.55392 | 1.54892 | 1.55692 | ||
3383 | 2008.03.13 03:53 | buy | 1129 | 0.93 | 1.55252 | 0.00000 | 0.00000 | ||
3384 | 2008.03.13 03:53 | modify | 1129 | 0.93 | 1.55252 | 1.54752 | 1.55552 | ||
3385 | 2008.03.13 04:20 | close | 1129 | 0.93 | 1.55350 | 1.54752 | 1.55552 | 91.14 | 15513.49 |
3386 | 2008.03.13 04:20 | close | 1128 | 0.62 | 1.55350 | 1.54892 | 1.55692 | -26.04 | 15487.45 |
3387 | 2008.03.13 04:20 | close | 1127 | 0.31 | 1.55350 | 1.54962 | 1.55762 | -34.72 | 15452.73 |
3388 | 2008.03.17 08:50 | buy | 1130 | 0.31 | 1.58452 | 0.00000 | 0.00000 | ||
3389 | 2008.03.17 08:51 | modify | 1130 | 0.31 | 1.58452 | 1.57952 | 1.58752 | ||
3390 | 2008.03.17 09:06 | buy | 1131 | 0.62 | 1.58296 | 0.00000 | 0.00000 | ||
3391 | 2008.03.17 09:06 | modify | 1131 | 0.62 | 1.58296 | 1.57796 | 1.58596 | ||
3392 | 2008.03.17 10:18 | buy | 1132 | 0.93 | 1.58006 | 0.00000 | 0.00000 | ||
3393 | 2008.03.17 10:18 | modify | 1132 | 0.93 | 1.58006 | 1.57506 | 1.58306 | ||
3394 | 2008.03.17 10:18 | s/l | 1130 | 0.31 | 1.57952 | 1.57952 | 1.58752 | -155.00 | 15297.73 |
3395 | 2008.03.17 10:18 | buy | 1133 | 0.93 | 1.57972 | 0.00000 | 0.00000 | ||
3396 | 2008.03.17 10:18 | modify | 1133 | 0.93 | 1.57972 | 1.57472 | 1.58272 | ||
3397 | 2008.03.17 10:25 | s/l | 1131 | 0.62 | 1.57796 | 1.57796 | 1.58596 | -310.00 | 14987.73 |
3398 | 2008.03.17 10:25 | buy | 1134 | 0.93 | 1.57812 | 0.00000 | 0.00000 | ||
3399 | 2008.03.17 10:25 | modify | 1134 | 0.93 | 1.57812 | 1.57312 | 1.58112 | ||
3400 | 2008.03.17 11:16 | close | 1134 | 0.93 | 1.57945 | 1.57312 | 1.58112 | 123.69 | 15111.42 |
3401 | 2008.03.17 11:16 | close | 1133 | 0.93 | 1.57945 | 1.57472 | 1.58272 | -25.11 | 15086.31 |
3402 | 2008.03.17 11:16 | close | 1132 | 0.93 | 1.57945 | 1.57506 | 1.58306 | -56.73 | 15029.58 |
3403 | 2008.03.19 01:19 | sell | 1135 | 0.30 | 1.56350 | 0.00000 | 0.00000 | ||
3404 | 2008.03.19 01:19 | modify | 1135 | 0.30 | 1.56350 | 1.56850 | 1.56050 | ||
3405 | 2008.03.19 02:52 | sell | 1136 | 0.60 | 1.56580 | 0.00000 | 0.00000 | ||
3406 | 2008.03.19 02:52 | modify | 1136 | 0.60 | 1.56580 | 1.57080 | 1.56280 | ||
3407 | 2008.03.19 03:40 | sell | 1137 | 0.90 | 1.56810 | 0.00000 | 0.00000 | ||
3408 | 2008.03.19 03:41 | modify | 1137 | 0.90 | 1.56810 | 1.57310 | 1.56510 | ||
3409 | 2008.03.19 03:59 | close | 1137 | 0.90 | 1.56630 | 1.57310 | 1.56510 | 162.00 | 15191.58 |
3410 | 2008.03.19 03:59 | close | 1136 | 0.60 | 1.56630 | 1.57080 | 1.56280 | -30.00 | 15161.58 |
3411 | 2008.03.19 03:59 | close | 1135 | 0.30 | 1.56630 | 1.56850 | 1.56050 | -84.00 | 15077.58 |
3412 | 2008.03.19 23:26 | sell | 1138 | 0.30 | 1.56140 | 0.00000 | 0.00000 | ||
3413 | 2008.03.19 23:26 | modify | 1138 | 0.30 | 1.56140 | 1.56640 | 1.55840 | ||
3414 | 2008.03.20 00:01 | sell | 1139 | 0.60 | 1.56296 | 0.00000 | 0.00000 | ||
3415 | 2008.03.20 00:01 | modify | 1139 | 0.60 | 1.56296 | 1.56796 | 1.55996 | ||
3416 | 2008.03.20 00:54 | sell | 1140 | 0.90 | 1.56442 | 0.00000 | 0.00000 | ||
3417 | 2008.03.20 00:54 | modify | 1140 | 0.90 | 1.56442 | 1.56942 | 1.56142 | ||
3418 | 2008.03.20 01:11 | close | 1140 | 0.90 | 1.56327 | 1.56942 | 1.56142 | 103.50 | 15181.08 |
3419 | 2008.03.20 01:11 | close | 1139 | 0.60 | 1.56327 | 1.56796 | 1.55996 | -18.60 | 15162.48 |
3420 | 2008.03.20 01:11 | close | 1138 | 0.30 | 1.56327 | 1.56640 | 1.55840 | -58.87 | 15103.61 |
3421 | 2008.03.20 15:37 | sell | 1141 | 0.30 | 1.54570 | 0.00000 | 0.00000 | ||
3422 | 2008.03.20 15:37 | modify | 1141 | 0.30 | 1.54570 | 1.55070 | 1.54270 | ||
3423 | 2008.03.20 16:06 | t/p | 1141 | 0.30 | 1.54270 | 1.55070 | 1.54270 | 90.00 | 15193.61 |
3424 | 2008.03.20 17:51 | sell | 1142 | 0.30 | 1.54221 | 0.00000 | 0.00000 | ||
3425 | 2008.03.20 17:51 | modify | 1142 | 0.30 | 1.54221 | 1.54721 | 1.53921 | ||
3426 | 2008.03.20 19:58 | sell | 1143 | 0.60 | 1.54310 | 0.00000 | 0.00000 | ||
3427 | 2008.03.20 19:58 | modify | 1143 | 0.60 | 1.54310 | 1.54810 | 1.54010 | ||
3428 | 2008.03.20 20:22 | sell | 1144 | 0.90 | 1.54536 | 0.00000 | 0.00000 | ||
3429 | 2008.03.20 20:22 | modify | 1144 | 0.90 | 1.54536 | 1.55036 | 1.54236 | ||
3430 | 2008.03.20 21:18 | close | 1144 | 0.90 | 1.54392 | 1.55036 | 1.54236 | 129.60 | 15323.21 |
3431 | 2008.03.20 21:18 | close | 1143 | 0.60 | 1.54392 | 1.54810 | 1.54010 | -49.20 | 15274.01 |
3432 | 2008.03.20 21:18 | close | 1142 | 0.30 | 1.54392 | 1.54721 | 1.53921 | -51.30 | 15222.71 |
3433 | 2008.03.25 08:27 | buy | 1145 | 0.30 | 1.55443 | 0.00000 | 0.00000 | ||
3434 | 2008.03.25 08:27 | modify | 1145 | 0.30 | 1.55443 | 1.54943 | 1.55743 | ||
3435 | 2008.03.25 11:36 | buy | 1146 | 0.60 | 1.55418 | 0.00000 | 0.00000 | ||
3436 | 2008.03.25 11:36 | modify | 1146 | 0.60 | 1.55418 | 1.54918 | 1.55718 | ||
3437 | 2008.03.25 12:49 | close | 1146 | 0.60 | 1.55460 | 1.54918 | 1.55718 | 25.20 | 15247.91 |
3438 | 2008.03.25 12:49 | close | 1145 | 0.30 | 1.55460 | 1.54943 | 1.55743 | 5.10 | 15253.01 |
3439 | 2008.03.25 15:37 | buy | 1147 | 0.31 | 1.55782 | 0.00000 | 0.00000 | ||
3440 | 2008.03.25 15:37 | modify | 1147 | 0.31 | 1.55782 | 1.55282 | 1.56082 | ||
3441 | 2008.03.25 16:15 | buy | 1148 | 0.62 | 1.55693 | 0.00000 | 0.00000 | ||
3442 | 2008.03.25 16:15 | modify | 1148 | 0.62 | 1.55693 | 1.55193 | 1.55993 | ||
3443 | 2008.03.25 16:30 | close | 1148 | 0.62 | 1.55760 | 1.55193 | 1.55993 | 41.54 | 15294.55 |
3444 | 2008.03.25 16:30 | close | 1147 | 0.31 | 1.55760 | 1.55282 | 1.56082 | -6.82 | 15287.73 |
3445 | 2008.03.26 15:42 | buy | 1149 | 0.31 | 1.57267 | 0.00000 | 0.00000 | ||
3446 | 2008.03.26 15:42 | modify | 1149 | 0.31 | 1.57267 | 1.56767 | 1.57567 | ||
3447 | 2008.03.26 18:37 | t/p | 1149 | 0.31 | 1.57567 | 1.56767 | 1.57567 | 93.00 | 15380.73 |
3448 | 2008.03.27 00:11 | buy | 1150 | 0.31 | 1.58372 | 0.00000 | 0.00000 | ||
3449 | 2008.03.27 00:12 | modify | 1150 | 0.31 | 1.58372 | 1.57872 | 1.58672 | ||
3450 | 2008.03.27 02:51 | buy | 1151 | 0.62 | 1.58302 | 0.00000 | 0.00000 | ||
3451 | 2008.03.27 02:51 | modify | 1151 | 0.62 | 1.58302 | 1.57802 | 1.58602 | ||
3452 | 2008.03.27 03:49 | close | 1151 | 0.62 | 1.58355 | 1.57802 | 1.58602 | 32.86 | 15413.59 |
3453 | 2008.03.27 03:49 | close | 1150 | 0.31 | 1.58355 | 1.57872 | 1.58672 | -5.27 | 15408.32 |
3454 | 2008.04.01 11:50 | sell | 1152 | 0.31 | 1.56820 | 0.00000 | 0.00000 | ||
3455 | 2008.04.01 11:50 | modify | 1152 | 0.31 | 1.56820 | 1.57320 | 1.56520 | ||
3456 | 2008.04.01 12:58 | t/p | 1152 | 0.31 | 1.56520 | 1.57320 | 1.56520 | 93.00 | 15501.32 |
3457 | 2008.04.01 14:13 | sell | 1153 | 0.31 | 1.56490 | 0.00000 | 0.00000 | ||
3458 | 2008.04.01 14:14 | modify | 1153 | 0.31 | 1.56490 | 1.56990 | 1.56190 | ||
3459 | 2008.04.01 14:52 | sell | 1154 | 0.62 | 1.56660 | 0.00000 | 0.00000 | ||
3460 | 2008.04.01 14:52 | modify | 1154 | 0.62 | 1.56660 | 1.57160 | 1.56360 | ||
3461 | 2008.04.01 15:38 | close | 1154 | 0.62 | 1.56452 | 1.57160 | 1.56360 | 128.96 | 15630.28 |
3462 | 2008.04.01 15:38 | close | 1153 | 0.31 | 1.56452 | 1.56990 | 1.56190 | 11.78 | 15642.06 |
3463 | 2008.04.01 18:01 | sell | 1155 | 0.31 | 1.56030 | 0.00000 | 0.00000 | ||
3464 | 2008.04.01 18:02 | modify | 1155 | 0.31 | 1.56030 | 1.56530 | 1.55730 | ||
3465 | 2008.04.01 19:03 | sell | 1156 | 0.62 | 1.56206 | 0.00000 | 0.00000 | ||
3466 | 2008.04.01 19:03 | modify | 1156 | 0.62 | 1.56206 | 1.56706 | 1.55906 | ||
3467 | 2008.04.01 19:15 | close | 1156 | 0.62 | 1.56003 | 1.56706 | 1.55906 | 125.86 | 15767.92 |
3468 | 2008.04.01 19:15 | close | 1155 | 0.31 | 1.56003 | 1.56530 | 1.55730 | 8.37 | 15776.29 |
3469 | 2008.04.01 19:37 | sell | 1157 | 0.32 | 1.56030 | 0.00000 | 0.00000 | ||
3470 | 2008.04.01 19:38 | modify | 1157 | 0.32 | 1.56030 | 1.56530 | 1.55730 | ||
3471 | 2008.04.01 20:01 | sell | 1158 | 0.64 | 1.56140 | 0.00000 | 0.00000 | ||
3472 | 2008.04.01 20:01 | modify | 1158 | 0.64 | 1.56140 | 1.56640 | 1.55840 | ||
3473 | 2008.04.01 20:43 | close | 1158 | 0.64 | 1.55942 | 1.56640 | 1.55840 | 126.72 | 15903.01 |
3474 | 2008.04.01 20:43 | close | 1157 | 0.32 | 1.55942 | 1.56530 | 1.55730 | 28.16 | 15931.17 |
3475 | 2008.04.01 21:02 | sell | 1159 | 0.32 | 1.56003 | 0.00000 | 0.00000 | ||
3476 | 2008.04.01 21:02 | modify | 1159 | 0.32 | 1.56003 | 1.56503 | 1.55703 | ||
3477 | 2008.04.01 22:43 | sell | 1160 | 0.64 | 1.56029 | 0.00000 | 0.00000 | ||
3478 | 2008.04.01 22:43 | modify | 1160 | 0.64 | 1.56029 | 1.56529 | 1.55729 | ||
3479 | 2008.04.01 22:55 | close | 1160 | 0.64 | 1.55992 | 1.56529 | 1.55729 | 23.68 | 15954.85 |
3480 | 2008.04.01 22:55 | close | 1159 | 0.32 | 1.55992 | 1.56503 | 1.55703 | 3.52 | 15958.37 |
3481 | 2008.04.03 15:30 | sell | 1161 | 0.32 | 1.55406 | 0.00000 | 0.00000 | ||
3482 | 2008.04.03 15:30 | modify | 1161 | 0.32 | 1.55406 | 1.55906 | 1.55106 | ||
3483 | 2008.04.03 15:30 | sell | 1162 | 0.64 | 1.55649 | 0.00000 | 0.00000 | ||
3484 | 2008.04.03 15:30 | modify | 1162 | 0.64 | 1.55649 | 1.56149 | 1.55349 | ||
3485 | 2008.04.03 15:36 | sell | 1163 | 0.96 | 1.55856 | 0.00000 | 0.00000 | ||
3486 | 2008.04.03 15:36 | modify | 1163 | 0.96 | 1.55856 | 1.56356 | 1.55556 | ||
3487 | 2008.04.03 15:36 | s/l | 1161 | 0.32 | 1.55906 | 1.55906 | 1.55106 | -160.00 | 15798.37 |
3488 | 2008.04.03 15:39 | close | 1163 | 0.96 | 1.55680 | 1.56356 | 1.55556 | 168.96 | 15967.33 |
3489 | 2008.04.03 15:39 | close | 1162 | 0.64 | 1.55680 | 1.56149 | 1.55349 | -19.84 | 15947.49 |
3490 | 2008.04.08 06:17 | buy | 1164 | 0.32 | 1.57821 | 0.00000 | 0.00000 | ||
3491 | 2008.04.08 06:17 | modify | 1164 | 0.32 | 1.57821 | 1.57321 | 1.58121 | ||
3492 | 2008.04.08 06:28 | buy | 1165 | 0.64 | 1.57635 | 0.00000 | 0.00000 | ||
3493 | 2008.04.08 06:28 | modify | 1165 | 0.64 | 1.57635 | 1.57135 | 1.57935 | ||
3494 | 2008.04.08 06:35 | buy | 1166 | 0.96 | 1.57476 | 0.00000 | 0.00000 | ||
3495 | 2008.04.08 06:35 | modify | 1166 | 0.96 | 1.57476 | 1.56976 | 1.57776 | ||
3496 | 2008.04.08 06:53 | close | 1166 | 0.96 | 1.57600 | 1.56976 | 1.57776 | 119.04 | 16066.53 |
3497 | 2008.04.08 06:53 | close | 1165 | 0.64 | 1.57600 | 1.57135 | 1.57935 | -22.40 | 16044.13 |
3498 | 2008.04.08 06:53 | close | 1164 | 0.32 | 1.57600 | 1.57321 | 1.58121 | -70.72 | 15973.41 |
3499 | 2008.04.09 21:31 | buy | 1167 | 0.32 | 1.58342 | 0.00000 | 0.00000 | ||
3500 | 2008.04.09 21:31 | modify | 1167 | 0.32 | 1.58342 | 1.57842 | 1.58642 | ||
3501 | 2008.04.09 23:27 | buy | 1168 | 0.64 | 1.58192 | 0.00000 | 0.00000 | ||
3502 | 2008.04.09 23:27 | modify | 1168 | 0.64 | 1.58192 | 1.57692 | 1.58492 | ||
3503 | 2008.04.09 23:45 | close | 1168 | 0.64 | 1.58270 | 1.57692 | 1.58492 | 49.92 | 16023.33 |
3504 | 2008.04.09 23:45 | close | 1167 | 0.32 | 1.58270 | 1.57842 | 1.58642 | -23.04 | 16000.29 |
3505 | 2008.04.10 22:25 | sell | 1169 | 0.32 | 1.57420 | 0.00000 | 0.00000 | ||
3506 | 2008.04.10 22:25 | modify | 1169 | 0.32 | 1.57420 | 1.57920 | 1.57120 | ||
3507 | 2008.04.11 01:47 | sell | 1170 | 0.64 | 1.57467 | 0.00000 | 0.00000 | ||
3508 | 2008.04.11 01:47 | modify | 1170 | 0.64 | 1.57467 | 1.57967 | 1.57167 | ||
3509 | 2008.04.11 01:55 | close | 1170 | 0.64 | 1.57422 | 1.57967 | 1.57167 | 28.80 | 16029.09 |
3510 | 2008.04.11 01:55 | close | 1169 | 0.32 | 1.57422 | 1.57920 | 1.57120 | -1.63 | 16027.47 |
3511 | 2008.04.14 04:26 | sell | 1171 | 0.32 | 1.57010 | 0.00000 | 0.00000 | ||
3512 | 2008.04.14 04:26 | modify | 1171 | 0.32 | 1.57010 | 1.57510 | 1.56710 | ||
3513 | 2008.04.14 05:38 | sell | 1172 | 0.64 | 1.57194 | 0.00000 | 0.00000 | ||
3514 | 2008.04.14 05:38 | modify | 1172 | 0.64 | 1.57194 | 1.57694 | 1.56894 | ||
3515 | 2008.04.14 07:02 | close | 1172 | 0.64 | 1.57095 | 1.57694 | 1.56894 | 63.36 | 16090.83 |
3516 | 2008.04.14 07:02 | close | 1171 | 0.32 | 1.57095 | 1.57510 | 1.56710 | -27.20 | 16063.63 |
3517 | 2008.04.14 15:30 | buy | 1173 | 0.32 | 1.58514 | 0.00000 | 0.00000 | ||
3518 | 2008.04.14 15:30 | modify | 1173 | 0.32 | 1.58514 | 1.58014 | 1.58814 | ||
3519 | 2008.04.14 16:23 | buy | 1174 | 0.64 | 1.58302 | 0.00000 | 0.00000 | ||
3520 | 2008.04.14 16:23 | modify | 1174 | 0.64 | 1.58302 | 1.57802 | 1.58602 | ||
3521 | 2008.04.14 17:08 | close | 1174 | 0.64 | 1.58534 | 1.57802 | 1.58602 | 148.48 | 16212.11 |
3522 | 2008.04.14 17:08 | close | 1173 | 0.32 | 1.58534 | 1.58014 | 1.58814 | 6.40 | 16218.51 |
3523 | 2008.04.14 17:18 | buy | 1175 | 0.32 | 1.58472 | 0.00000 | 0.00000 | ||
3524 | 2008.04.14 17:18 | modify | 1175 | 0.32 | 1.58472 | 1.57972 | 1.58772 | ||
3525 | 2008.04.14 18:07 | buy | 1176 | 0.64 | 1.58373 | 0.00000 | 0.00000 | ||
3526 | 2008.04.14 18:07 | modify | 1176 | 0.64 | 1.58373 | 1.57873 | 1.58673 | ||
3527 | 2008.04.14 18:24 | close | 1176 | 0.64 | 1.58440 | 1.57873 | 1.58673 | 42.88 | 16261.39 |
3528 | 2008.04.14 18:24 | close | 1175 | 0.32 | 1.58440 | 1.57972 | 1.58772 | -10.24 | 16251.15 |
3529 | 2008.04.16 14:21 | buy | 1177 | 0.33 | 1.59272 | 0.00000 | 0.00000 | ||
3530 | 2008.04.16 14:22 | modify | 1177 | 0.33 | 1.59272 | 1.58772 | 1.59572 | ||
3531 | 2008.04.16 14:40 | close | 1177 | 0.33 | 1.59410 | 1.58772 | 1.59572 | 45.54 | 16296.69 |
3532 | 2008.04.16 16:15 | buy | 1178 | 0.33 | 1.59455 | 0.00000 | 0.00000 | ||
3533 | 2008.04.16 16:15 | modify | 1178 | 0.33 | 1.59455 | 1.58955 | 1.59755 | ||
3534 | 2008.04.16 17:02 | close | 1178 | 0.33 | 1.59540 | 1.58955 | 1.59755 | 28.05 | 16324.74 |
3535 | 2008.04.18 18:05 | sell | 1179 | 0.33 | 1.57407 | 0.00000 | 0.00000 | ||
3536 | 2008.04.18 18:05 | modify | 1179 | 0.33 | 1.57407 | 1.57907 | 1.57107 | ||
3537 | 2008.04.18 20:36 | sell | 1180 | 0.66 | 1.57570 | 0.00000 | 0.00000 | ||
3538 | 2008.04.18 20:37 | modify | 1180 | 0.66 | 1.57570 | 1.58070 | 1.57270 | ||
3539 | 2008.04.18 21:07 | sell | 1181 | 0.99 | 1.57798 | 0.00000 | 0.00000 | ||
3540 | 2008.04.18 21:07 | modify | 1181 | 0.99 | 1.57798 | 1.58298 | 1.57498 | ||
3541 | 2008.04.18 21:24 | s/l | 1179 | 0.33 | 1.57907 | 1.57907 | 1.57107 | -165.00 | 16159.74 |
3542 | 2008.04.18 21:34 | s/l | 1180 | 0.66 | 1.58070 | 1.58070 | 1.57270 | -330.00 | 15829.74 |
3543 | 2008.04.18 21:34 | sell | 1182 | 0.66 | 1.58050 | 0.00000 | 0.00000 | ||
3544 | 2008.04.18 21:35 | modify | 1182 | 0.66 | 1.58050 | 1.58550 | 1.57750 | ||
3545 | 2008.04.18 21:35 | sell | 1183 | 0.99 | 1.58040 | 0.00000 | 0.00000 | ||
3546 | 2008.04.18 21:35 | modify | 1183 | 0.99 | 1.58040 | 1.58540 | 1.57740 | ||
3547 | 2008.04.18 21:43 | close | 1183 | 0.99 | 1.57922 | 1.58540 | 1.57740 | 116.82 | 15946.56 |
3548 | 2008.04.18 21:43 | close | 1182 | 0.66 | 1.57922 | 1.58550 | 1.57750 | 84.48 | 16031.04 |
3549 | 2008.04.18 21:43 | close | 1181 | 0.99 | 1.57922 | 1.58298 | 1.57498 | -122.76 | 15908.28 |
3550 | 2008.04.21 16:44 | buy | 1184 | 0.32 | 1.59162 | 0.00000 | 0.00000 | ||
3551 | 2008.04.21 16:44 | modify | 1184 | 0.32 | 1.59162 | 1.58662 | 1.59462 | ||
3552 | 2008.04.21 18:12 | buy | 1185 | 0.64 | 1.59095 | 0.00000 | 0.00000 | ||
3553 | 2008.04.21 18:12 | modify | 1185 | 0.64 | 1.59095 | 1.58595 | 1.59395 | ||
3554 | 2008.04.21 18:22 | buy | 1186 | 0.96 | 1.58914 | 0.00000 | 0.00000 | ||
3555 | 2008.04.21 18:22 | modify | 1186 | 0.96 | 1.58914 | 1.58414 | 1.59214 | ||
3556 | 2008.04.21 21:21 | close | 1186 | 0.96 | 1.59042 | 1.58414 | 1.59214 | 122.88 | 16031.16 |
3557 | 2008.04.21 21:21 | close | 1185 | 0.64 | 1.59042 | 1.58595 | 1.59395 | -33.92 | 15997.24 |
3558 | 2008.04.21 21:21 | close | 1184 | 0.32 | 1.59042 | 1.58662 | 1.59462 | -38.40 | 15958.84 |
3559 | 2008.04.22 19:32 | buy | 1187 | 0.32 | 1.59872 | 0.00000 | 0.00000 | ||
3560 | 2008.04.22 19:32 | modify | 1187 | 0.32 | 1.59872 | 1.59372 | 1.60172 | ||
3561 | 2008.04.22 21:24 | buy | 1188 | 0.64 | 1.59810 | 0.00000 | 0.00000 | ||
3562 | 2008.04.22 21:24 | modify | 1188 | 0.64 | 1.59810 | 1.59310 | 1.60110 | ||
3563 | 2008.04.22 21:28 | close | 1188 | 0.64 | 1.59860 | 1.59310 | 1.60110 | 32.00 | 15990.84 |
3564 | 2008.04.22 21:28 | close | 1187 | 0.32 | 1.59860 | 1.59372 | 1.60172 | -3.84 | 15987.00 |
3565 | 2008.04.23 18:20 | sell | 1189 | 0.32 | 1.58865 | 0.00000 | 0.00000 | ||
3566 | 2008.04.23 18:20 | modify | 1189 | 0.32 | 1.58865 | 1.59365 | 1.58565 | ||
3567 | 2008.04.23 19:06 | sell | 1190 | 0.64 | 1.59060 | 0.00000 | 0.00000 | ||
3568 | 2008.04.23 19:07 | modify | 1190 | 0.64 | 1.59060 | 1.59560 | 1.58760 | ||
3569 | 2008.04.23 19:57 | close | 1190 | 0.64 | 1.58964 | 1.59560 | 1.58760 | 61.44 | 16048.44 |
3570 | 2008.04.23 19:57 | close | 1189 | 0.32 | 1.58964 | 1.59365 | 1.58565 | -31.68 | 16016.76 |
3571 | 2008.04.24 13:25 | sell | 1191 | 0.32 | 1.57570 | 0.00000 | 0.00000 | ||
3572 | 2008.04.24 13:26 | modify | 1191 | 0.32 | 1.57570 | 1.58070 | 1.57270 | ||
3573 | 2008.04.24 15:07 | sell | 1192 | 0.64 | 1.57690 | 0.00000 | 0.00000 | ||
3574 | 2008.04.24 15:07 | modify | 1192 | 0.64 | 1.57690 | 1.58190 | 1.57390 | ||
3575 | 2008.04.24 15:30 | close | 1192 | 0.64 | 1.57504 | 1.58190 | 1.57390 | 119.04 | 16135.80 |
3576 | 2008.04.24 15:30 | close | 1191 | 0.32 | 1.57504 | 1.58070 | 1.57270 | 21.12 | 16156.92 |
3577 | 2008.04.24 17:00 | sell | 1193 | 0.32 | 1.57185 | 0.00000 | 0.00000 | ||
3578 | 2008.04.24 17:00 | modify | 1193 | 0.32 | 1.57185 | 1.57685 | 1.56885 | ||
3579 | 2008.04.24 17:01 | sell | 1194 | 0.64 | 1.57403 | 0.00000 | 0.00000 | ||
3580 | 2008.04.24 17:01 | modify | 1194 | 0.64 | 1.57403 | 1.57903 | 1.57103 | ||
3581 | 2008.04.24 17:08 | close | 1194 | 0.64 | 1.57182 | 1.57903 | 1.57103 | 141.44 | 16298.36 |
3582 | 2008.04.24 17:08 | close | 1193 | 0.32 | 1.57182 | 1.57685 | 1.56885 | 0.96 | 16299.32 |
3583 | 2008.04.24 19:59 | sell | 1195 | 0.33 | 1.56660 | 0.00000 | 0.00000 | ||
3584 | 2008.04.24 19:59 | modify | 1195 | 0.33 | 1.56660 | 1.57160 | 1.56360 | ||
3585 | 2008.04.24 21:38 | sell | 1196 | 0.66 | 1.56764 | 0.00000 | 0.00000 | ||
3586 | 2008.04.24 21:38 | modify | 1196 | 0.66 | 1.56764 | 1.57264 | 1.56464 | ||
3587 | 2008.04.25 00:37 | close | 1196 | 0.66 | 1.56702 | 1.57264 | 1.56464 | 38.89 | 16338.21 |
3588 | 2008.04.25 00:37 | close | 1195 | 0.33 | 1.56702 | 1.57160 | 1.56360 | -14.88 | 16323.33 |
3589 | 2008.04.25 12:25 | sell | 1197 | 0.33 | 1.55931 | 0.00000 | 0.00000 | ||
3590 | 2008.04.25 12:25 | modify | 1197 | 0.33 | 1.55931 | 1.56431 | 1.55631 | ||
3591 | 2008.04.25 12:38 | sell | 1198 | 0.66 | 1.56200 | 0.00000 | 0.00000 | ||
3592 | 2008.04.25 12:38 | modify | 1198 | 0.66 | 1.56200 | 1.56700 | 1.55900 | ||
3593 | 2008.04.25 13:47 | close | 1198 | 0.66 | 1.55965 | 1.56700 | 1.55900 | 155.10 | 16478.43 |
3594 | 2008.04.25 13:47 | close | 1197 | 0.33 | 1.55965 | 1.56431 | 1.55631 | -11.22 | 16467.21 |
3595 | 2008.04.25 13:56 | sell | 1199 | 0.33 | 1.56026 | 0.00000 | 0.00000 | ||
3596 | 2008.04.25 13:56 | modify | 1199 | 0.33 | 1.56026 | 1.56526 | 1.55726 | ||
3597 | 2008.04.25 14:53 | sell | 1200 | 0.66 | 1.56092 | 0.00000 | 0.00000 | ||
3598 | 2008.04.25 14:53 | modify | 1200 | 0.66 | 1.56092 | 1.56592 | 1.55792 | ||
3599 | 2008.04.25 15:10 | close | 1200 | 0.66 | 1.55922 | 1.56592 | 1.55792 | 112.20 | 16579.41 |
3600 | 2008.04.25 15:10 | close | 1199 | 0.33 | 1.55922 | 1.56526 | 1.55726 | 34.32 | 16613.73 |
3601 | 2008.04.29 12:40 | sell | 1201 | 0.33 | 1.55727 | 0.00000 | 0.00000 | ||
3602 | 2008.04.29 12:40 | modify | 1201 | 0.33 | 1.55727 | 1.56227 | 1.55427 | ||
3603 | 2008.04.29 14:32 | close | 1201 | 0.33 | 1.55642 | 1.56227 | 1.55427 | 28.05 | 16641.78 |
3604 | 2008.05.01 13:08 | sell | 1202 | 0.33 | 1.55320 | 0.00000 | 0.00000 | ||
3605 | 2008.05.01 13:08 | modify | 1202 | 0.33 | 1.55320 | 1.55820 | 1.55020 | ||
3606 | 2008.05.01 15:31 | t/p | 1202 | 0.33 | 1.55020 | 1.55820 | 1.55020 | 99.00 | 16740.78 |
3607 | 2008.05.01 18:47 | sell | 1203 | 0.33 | 1.54570 | 0.00000 | 0.00000 | ||
3608 | 2008.05.01 18:47 | modify | 1203 | 0.33 | 1.54570 | 1.55070 | 1.54270 | ||
3609 | 2008.05.01 20:01 | close | 1203 | 0.33 | 1.54484 | 1.55070 | 1.54270 | 28.38 | 16769.16 |
3610 | 2008.05.01 20:43 | sell | 1204 | 0.34 | 1.54486 | 0.00000 | 0.00000 | ||
3611 | 2008.05.01 20:43 | modify | 1204 | 0.34 | 1.54486 | 1.54986 | 1.54186 | ||
3612 | 2008.05.01 21:48 | sell | 1205 | 0.68 | 1.54587 | 0.00000 | 0.00000 | ||
3613 | 2008.05.01 21:48 | modify | 1205 | 0.68 | 1.54587 | 1.55087 | 1.54287 | ||
3614 | 2008.05.01 23:55 | sell | 1206 | 1.02 | 1.54705 | 0.00000 | 0.00000 | ||
3615 | 2008.05.01 23:55 | modify | 1206 | 1.02 | 1.54705 | 1.55205 | 1.54405 | ||
3616 | 2008.05.02 04:10 | close | 1206 | 1.02 | 1.54614 | 1.55205 | 1.54405 | 89.68 | 16858.84 |
3617 | 2008.05.02 04:10 | close | 1205 | 0.68 | 1.54614 | 1.55087 | 1.54287 | -20.45 | 16838.39 |
3618 | 2008.05.02 04:10 | close | 1204 | 0.34 | 1.54614 | 1.54986 | 1.54186 | -44.57 | 16793.82 |
3619 | 2008.05.07 17:00 | sell | 1207 | 0.34 | 1.54085 | 0.00000 | 0.00000 | ||
3620 | 2008.05.07 17:00 | modify | 1207 | 0.34 | 1.54085 | 1.54585 | 1.53785 | ||
3621 | 2008.05.07 17:37 | t/p | 1207 | 0.34 | 1.53785 | 1.54585 | 1.53785 | 102.00 | 16895.82 |
3622 | 2008.05.07 17:51 | sell | 1208 | 0.34 | 1.53960 | 0.00000 | 0.00000 | ||
3623 | 2008.05.07 17:51 | modify | 1208 | 0.34 | 1.53960 | 1.54460 | 1.53660 | ||
3624 | 2008.05.07 20:44 | sell | 1209 | 0.68 | 1.53950 | 0.00000 | 0.00000 | ||
3625 | 2008.05.07 20:44 | modify | 1209 | 0.68 | 1.53950 | 1.54450 | 1.53650 | ||
3626 | 2008.05.07 20:51 | close | 1209 | 0.68 | 1.53922 | 1.54450 | 1.53650 | 19.04 | 16914.86 |
3627 | 2008.05.07 20:51 | close | 1208 | 0.34 | 1.53922 | 1.54460 | 1.53660 | 12.92 | 16927.78 |
3628 | 2008.05.08 07:12 | sell | 1210 | 0.34 | 1.53180 | 0.00000 | 0.00000 | ||
3629 | 2008.05.08 07:12 | modify | 1210 | 0.34 | 1.53180 | 1.53680 | 1.52880 | ||
3630 | 2008.05.08 08:57 | sell | 1211 | 0.68 | 1.53199 | 0.00000 | 0.00000 | ||
3631 | 2008.05.08 08:57 | modify | 1211 | 0.68 | 1.53199 | 1.53699 | 1.52899 | ||
3632 | 2008.05.08 09:21 | close | 1211 | 0.68 | 1.53160 | 1.53699 | 1.52899 | 26.52 | 16954.30 |
3633 | 2008.05.08 09:21 | close | 1210 | 0.34 | 1.53160 | 1.53680 | 1.52880 | 6.80 | 16961.10 |
3634 | 2008.05.12 21:27 | buy | 1212 | 0.34 | 1.55492 | 0.00000 | 0.00000 | ||
3635 | 2008.05.12 21:27 | modify | 1212 | 0.34 | 1.55492 | 1.54992 | 1.55792 | ||
3636 | 2008.05.12 22:25 | buy | 1213 | 0.68 | 1.55312 | 0.00000 | 0.00000 | ||
3637 | 2008.05.12 22:26 | modify | 1213 | 0.68 | 1.55312 | 1.54812 | 1.55612 | ||
3638 | 2008.05.12 23:16 | close | 1213 | 0.68 | 1.55400 | 1.54812 | 1.55612 | 59.84 | 17020.94 |
3639 | 2008.05.12 23:16 | close | 1212 | 0.34 | 1.55400 | 1.54992 | 1.55792 | -31.28 | 16989.66 |
3640 | 2008.05.16 21:17 | buy | 1214 | 0.34 | 1.55842 | 0.00000 | 0.00000 | ||
3641 | 2008.05.16 21:17 | modify | 1214 | 0.34 | 1.55842 | 1.55342 | 1.56142 | ||
3642 | 2008.05.16 23:57 | buy | 1215 | 0.68 | 1.55813 | 0.00000 | 0.00000 | ||
3643 | 2008.05.16 23:57 | modify | 1215 | 0.68 | 1.55813 | 1.55313 | 1.56113 | ||
3644 | 2008.05.19 02:28 | close | 1215 | 0.68 | 1.55860 | 1.55313 | 1.56113 | 32.76 | 17022.42 |
3645 | 2008.05.19 02:28 | close | 1214 | 0.34 | 1.55860 | 1.55342 | 1.56142 | 6.52 | 17028.94 |
3646 | 2008.05.20 14:12 | buy | 1216 | 0.34 | 1.56403 | 0.00000 | 0.00000 | ||
3647 | 2008.05.20 14:12 | modify | 1216 | 0.34 | 1.56403 | 1.55903 | 1.56703 | ||
3648 | 2008.05.20 15:37 | t/p | 1216 | 0.34 | 1.56703 | 1.55903 | 1.56703 | 102.00 | 17130.94 |
3649 | 2008.05.20 16:01 | buy | 1217 | 0.34 | 1.56501 | 0.00000 | 0.00000 | ||
3650 | 2008.05.20 16:01 | modify | 1217 | 0.34 | 1.56501 | 1.56001 | 1.56801 | ||
3651 | 2008.05.20 16:16 | buy | 1218 | 0.68 | 1.56342 | 0.00000 | 0.00000 | ||
3652 | 2008.05.20 16:16 | modify | 1218 | 0.68 | 1.56342 | 1.55842 | 1.56642 | ||
3653 | 2008.05.20 16:52 | close | 1218 | 0.68 | 1.56550 | 1.55842 | 1.56642 | 141.44 | 17272.38 |
3654 | 2008.05.20 16:52 | close | 1217 | 0.34 | 1.56550 | 1.56001 | 1.56801 | 16.66 | 17289.04 |
3655 | 2008.05.20 17:15 | buy | 1219 | 0.35 | 1.56535 | 0.00000 | 0.00000 | ||
3656 | 2008.05.20 17:15 | modify | 1219 | 0.35 | 1.56535 | 1.56035 | 1.56835 | ||
3657 | 2008.05.20 17:21 | buy | 1220 | 0.70 | 1.56412 | 0.00000 | 0.00000 | ||
3658 | 2008.05.20 17:21 | modify | 1220 | 0.70 | 1.56412 | 1.55912 | 1.56712 | ||
3659 | 2008.05.20 18:09 | close | 1220 | 0.70 | 1.56481 | 1.55912 | 1.56712 | 48.30 | 17337.34 |
3660 | 2008.05.20 18:09 | close | 1219 | 0.35 | 1.56481 | 1.56035 | 1.56835 | -18.90 | 17318.44 |
3661 | 2008.05.20 20:07 | buy | 1221 | 0.35 | 1.56686 | 0.00000 | 0.00000 | ||
3662 | 2008.05.20 20:07 | modify | 1221 | 0.35 | 1.56686 | 1.56186 | 1.56986 | ||
3663 | 2008.05.20 20:47 | buy | 1222 | 0.70 | 1.56595 | 0.00000 | 0.00000 | ||
3664 | 2008.05.20 20:47 | modify | 1222 | 0.70 | 1.56595 | 1.56095 | 1.56895 | ||
3665 | 2008.05.20 21:29 | close | 1222 | 0.70 | 1.56660 | 1.56095 | 1.56895 | 45.50 | 17363.94 |
3666 | 2008.05.20 21:29 | close | 1221 | 0.35 | 1.56660 | 1.56186 | 1.56986 | -9.10 | 17354.84 |
3667 | 2008.05.21 15:05 | buy | 1223 | 0.35 | 1.57542 | 0.00000 | 0.00000 | ||
3668 | 2008.05.21 15:05 | modify | 1223 | 0.35 | 1.57542 | 1.57042 | 1.57842 | ||
3669 | 2008.05.21 16:05 | buy | 1224 | 0.70 | 1.57382 | 0.00000 | 0.00000 | ||
3670 | 2008.05.21 16:05 | modify | 1224 | 0.70 | 1.57382 | 1.56882 | 1.57682 | ||
3671 | 2008.05.21 16:43 | close | 1224 | 0.70 | 1.57467 | 1.56882 | 1.57682 | 59.50 | 17414.34 |
3672 | 2008.05.21 16:43 | close | 1223 | 0.35 | 1.57467 | 1.57042 | 1.57842 | -26.25 | 17388.09 |
3673 | 2008.05.29 12:38 | sell | 1225 | 0.35 | 1.55703 | 0.00000 | 0.00000 | ||
3674 | 2008.05.29 12:38 | modify | 1225 | 0.35 | 1.55703 | 1.56203 | 1.55403 | ||
3675 | 2008.05.29 14:27 | sell | 1226 | 0.70 | 1.55744 | 0.00000 | 0.00000 | ||
3676 | 2008.05.29 14:27 | modify | 1226 | 0.70 | 1.55744 | 1.56244 | 1.55444 | ||
3677 | 2008.05.29 14:30 | close | 1226 | 0.70 | 1.55700 | 1.56244 | 1.55444 | 30.80 | 17418.89 |
3678 | 2008.05.29 14:30 | close | 1225 | 0.35 | 1.55700 | 1.56203 | 1.55403 | 1.05 | 17419.94 |
3679 | 2008.05.29 20:17 | sell | 1227 | 0.35 | 1.55120 | 0.00000 | 0.00000 | ||
3680 | 2008.05.29 20:17 | modify | 1227 | 0.35 | 1.55120 | 1.55620 | 1.54820 | ||
3681 | 2008.05.29 22:44 | sell | 1228 | 0.70 | 1.55100 | 0.00000 | 0.00000 | ||
3682 | 2008.05.29 22:45 | modify | 1228 | 0.70 | 1.55100 | 1.55600 | 1.54800 | ||
3683 | 2008.05.29 22:50 | close | 1228 | 0.70 | 1.55062 | 1.55600 | 1.54800 | 26.60 | 17446.54 |
3684 | 2008.05.29 22:50 | close | 1227 | 0.35 | 1.55062 | 1.55620 | 1.54820 | 20.30 | 17466.84 |
3685 | 2008.06.03 20:30 | sell | 1229 | 0.35 | 1.54434 | 0.00000 | 0.00000 | ||
3686 | 2008.06.03 20:30 | modify | 1229 | 0.35 | 1.54434 | 1.54934 | 1.54134 | ||
3687 | 2008.06.03 20:58 | sell | 1230 | 0.70 | 1.54668 | 0.00000 | 0.00000 | ||
3688 | 2008.06.03 20:58 | modify | 1230 | 0.70 | 1.54668 | 1.55168 | 1.54368 | ||
3689 | 2008.06.03 22:07 | close | 1230 | 0.70 | 1.54561 | 1.55168 | 1.54368 | 74.90 | 17541.74 |
3690 | 2008.06.03 22:07 | close | 1229 | 0.35 | 1.54561 | 1.54934 | 1.54134 | -44.45 | 17497.29 |
3691 | 2008.06.06 00:17 | buy | 1231 | 0.35 | 1.55942 | 0.00000 | 0.00000 | ||
3692 | 2008.06.06 00:17 | modify | 1231 | 0.35 | 1.55942 | 1.55442 | 1.56242 | ||
3693 | 2008.06.06 02:49 | close | 1231 | 0.35 | 1.56040 | 1.55442 | 1.56242 | 34.30 | 17531.59 |
3694 | 2008.06.09 02:15 | buy | 1232 | 0.35 | 1.57842 | 0.00000 | 0.00000 | ||
3695 | 2008.06.09 02:15 | modify | 1232 | 0.35 | 1.57842 | 1.57342 | 1.58142 | ||
3696 | 2008.06.09 03:15 | buy | 1233 | 0.70 | 1.57722 | 0.00000 | 0.00000 | ||
3697 | 2008.06.09 03:15 | modify | 1233 | 0.70 | 1.57722 | 1.57222 | 1.58022 | ||
3698 | 2008.06.09 04:10 | close | 1233 | 0.70 | 1.57789 | 1.57222 | 1.58022 | 46.90 | 17578.49 |
3699 | 2008.06.09 04:10 | close | 1232 | 0.35 | 1.57789 | 1.57342 | 1.58142 | -18.55 | 17559.94 |
3700 | 2008.06.10 01:08 | sell | 1234 | 0.35 | 1.56410 | 0.00000 | 0.00000 | ||
3701 | 2008.06.10 01:08 | modify | 1234 | 0.35 | 1.56410 | 1.56910 | 1.56110 | ||
3702 | 2008.06.10 02:23 | sell | 1235 | 0.70 | 1.56480 | 0.00000 | 0.00000 | ||
3703 | 2008.06.10 02:23 | modify | 1235 | 0.70 | 1.56480 | 1.56980 | 1.56180 | ||
3704 | 2008.06.10 03:01 | close | 1235 | 0.70 | 1.56422 | 1.56980 | 1.56180 | 40.60 | 17600.54 |
3705 | 2008.06.10 03:01 | close | 1234 | 0.35 | 1.56422 | 1.56910 | 1.56110 | -4.20 | 17596.34 |
3706 | 2008.06.10 04:54 | sell | 1236 | 0.35 | 1.56026 | 0.00000 | 0.00000 | ||
3707 | 2008.06.10 04:54 | modify | 1236 | 0.35 | 1.56026 | 1.56526 | 1.55726 | ||
3708 | 2008.06.10 05:34 | t/p | 1236 | 0.35 | 1.55726 | 1.56526 | 1.55726 | 105.00 | 17701.34 |
3709 | 2008.06.10 06:32 | sell | 1237 | 0.35 | 1.55840 | 0.00000 | 0.00000 | ||
3710 | 2008.06.10 06:32 | modify | 1237 | 0.35 | 1.55840 | 1.56340 | 1.55540 | ||
3711 | 2008.06.10 07:58 | sell | 1238 | 0.70 | 1.55915 | 0.00000 | 0.00000 | ||
3712 | 2008.06.10 07:58 | modify | 1238 | 0.70 | 1.55915 | 1.56415 | 1.55615 | ||
3713 | 2008.06.10 08:08 | sell | 1239 | 1.05 | 1.56089 | 0.00000 | 0.00000 | ||
3714 | 2008.06.10 08:08 | modify | 1239 | 1.05 | 1.56089 | 1.56589 | 1.55789 | ||
3715 | 2008.06.10 08:17 | close | 1239 | 1.05 | 1.55973 | 1.56589 | 1.55789 | 121.80 | 17823.14 |
3716 | 2008.06.10 08:17 | close | 1238 | 0.70 | 1.55973 | 1.56415 | 1.55615 | -40.60 | 17782.54 |
3717 | 2008.06.10 08:17 | close | 1237 | 0.35 | 1.55973 | 1.56340 | 1.55540 | -46.55 | 17735.99 |
3718 | 2008.06.10 14:07 | sell | 1240 | 0.35 | 1.55160 | 0.00000 | 0.00000 | ||
3719 | 2008.06.10 14:07 | modify | 1240 | 0.35 | 1.55160 | 1.55660 | 1.54860 | ||
3720 | 2008.06.10 14:51 | close | 1240 | 0.35 | 1.55062 | 1.55660 | 1.54860 | 34.30 | 17770.29 |
3721 | 2008.06.10 16:38 | sell | 1241 | 0.36 | 1.55148 | 0.00000 | 0.00000 | ||
3722 | 2008.06.10 16:38 | modify | 1241 | 0.36 | 1.55148 | 1.55648 | 1.54848 | ||
3723 | 2008.06.10 16:59 | sell | 1242 | 0.72 | 1.55230 | 0.00000 | 0.00000 | ||
3724 | 2008.06.10 16:59 | modify | 1242 | 0.72 | 1.55230 | 1.55730 | 1.54930 | ||
3725 | 2008.06.10 17:15 | close | 1242 | 0.72 | 1.55170 | 1.55730 | 1.54930 | 43.20 | 17813.49 |
3726 | 2008.06.10 17:15 | close | 1241 | 0.36 | 1.55170 | 1.55648 | 1.54848 | -7.92 | 17805.57 |
3727 | 2008.06.10 19:30 | sell | 1243 | 0.36 | 1.54855 | 0.00000 | 0.00000 | ||
3728 | 2008.06.10 19:30 | modify | 1243 | 0.36 | 1.54855 | 1.55355 | 1.54555 | ||
3729 | 2008.06.10 20:28 | t/p | 1243 | 0.36 | 1.54555 | 1.55355 | 1.54555 | 108.00 | 17913.57 |
3730 | 2008.06.10 22:09 | sell | 1244 | 0.36 | 1.54550 | 0.00000 | 0.00000 | ||
3731 | 2008.06.10 22:09 | modify | 1244 | 0.36 | 1.54550 | 1.55050 | 1.54250 | ||
3732 | 2008.06.10 23:24 | sell | 1245 | 0.72 | 1.54650 | 0.00000 | 0.00000 | ||
3733 | 2008.06.10 23:25 | modify | 1245 | 0.72 | 1.54650 | 1.55150 | 1.54350 | ||
3734 | 2008.06.11 00:22 | close | 1245 | 0.72 | 1.54582 | 1.55150 | 1.54350 | 46.74 | 17960.31 |
3735 | 2008.06.11 00:22 | close | 1244 | 0.36 | 1.54582 | 1.55050 | 1.54250 | -12.63 | 17947.68 |
3736 | 2008.06.12 10:47 | sell | 1246 | 0.36 | 1.54360 | 0.00000 | 0.00000 | ||
3737 | 2008.06.12 10:47 | modify | 1246 | 0.36 | 1.54360 | 1.54860 | 1.54060 | ||
3738 | 2008.06.12 12:04 | sell | 1247 | 0.72 | 1.54490 | 0.00000 | 0.00000 | ||
3739 | 2008.06.12 12:05 | modify | 1247 | 0.72 | 1.54490 | 1.54990 | 1.54190 | ||
3740 | 2008.06.12 12:20 | close | 1247 | 0.72 | 1.54302 | 1.54990 | 1.54190 | 135.36 | 18083.04 |
3741 | 2008.06.12 12:20 | close | 1246 | 0.36 | 1.54302 | 1.54860 | 1.54060 | 20.88 | 18103.92 |
3742 | 2008.06.12 12:28 | sell | 1248 | 0.36 | 1.54360 | 0.00000 | 0.00000 | ||
3743 | 2008.06.12 12:28 | modify | 1248 | 0.36 | 1.54360 | 1.54860 | 1.54060 | ||
3744 | 2008.06.12 15:05 | close | 1248 | 0.36 | 1.54222 | 1.54860 | 1.54060 | 49.68 | 18153.60 |
3745 | 2008.06.13 15:08 | sell | 1249 | 0.36 | 1.53300 | 0.00000 | 0.00000 | ||
3746 | 2008.06.13 15:08 | modify | 1249 | 0.36 | 1.53300 | 1.53800 | 1.53000 | ||
3747 | 2008.06.13 15:33 | sell | 1250 | 0.72 | 1.53522 | 0.00000 | 0.00000 | ||
3748 | 2008.06.13 15:33 | modify | 1250 | 0.72 | 1.53522 | 1.54022 | 1.53222 | ||
3749 | 2008.06.13 15:39 | close | 1250 | 0.72 | 1.53303 | 1.54022 | 1.53222 | 157.68 | 18311.28 |
3750 | 2008.06.13 15:39 | close | 1249 | 0.36 | 1.53303 | 1.53800 | 1.53000 | -1.08 | 18310.20 |
3751 | 2008.06.13 15:57 | sell | 1251 | 0.37 | 1.53290 | 0.00000 | 0.00000 | ||
3752 | 2008.06.13 15:57 | modify | 1251 | 0.37 | 1.53290 | 1.53790 | 1.52990 | ||
3753 | 2008.06.13 16:01 | sell | 1252 | 0.74 | 1.53480 | 0.00000 | 0.00000 | ||
3754 | 2008.06.13 16:01 | modify | 1252 | 0.74 | 1.53480 | 1.53980 | 1.53180 | ||
3755 | 2008.06.13 16:11 | close | 1252 | 0.74 | 1.53389 | 1.53980 | 1.53180 | 67.34 | 18377.54 |
3756 | 2008.06.13 16:11 | close | 1251 | 0.37 | 1.53389 | 1.53790 | 1.52990 | -36.63 | 18340.91 |
3757 | 2008.06.16 17:00 | buy | 1253 | 0.37 | 1.54900 | 0.00000 | 0.00000 | ||
3758 | 2008.06.16 17:00 | modify | 1253 | 0.37 | 1.54900 | 1.54400 | 1.55200 | ||
3759 | 2008.06.16 17:15 | buy | 1254 | 0.74 | 1.54682 | 0.00000 | 0.00000 | ||
3760 | 2008.06.16 17:15 | modify | 1254 | 0.74 | 1.54682 | 1.54182 | 1.54982 | ||
3761 | 2008.06.16 18:35 | close | 1254 | 0.74 | 1.54800 | 1.54182 | 1.54982 | 87.32 | 18428.23 |
3762 | 2008.06.16 18:35 | close | 1253 | 0.37 | 1.54800 | 1.54400 | 1.55200 | -37.00 | 18391.23 |
3763 | 2008.06.20 15:04 | buy | 1255 | 0.37 | 1.56092 | 0.00000 | 0.00000 | ||
3764 | 2008.06.20 15:04 | modify | 1255 | 0.37 | 1.56092 | 1.55592 | 1.56392 | ||
3765 | 2008.06.20 16:20 | buy | 1256 | 0.74 | 1.55972 | 0.00000 | 0.00000 | ||
3766 | 2008.06.20 16:21 | modify | 1256 | 0.74 | 1.55972 | 1.55472 | 1.56272 | ||
3767 | 2008.06.20 16:49 | close | 1256 | 0.74 | 1.56160 | 1.55472 | 1.56272 | 139.12 | 18530.35 |
3768 | 2008.06.20 16:49 | close | 1255 | 0.37 | 1.56160 | 1.55592 | 1.56392 | 25.16 | 18555.51 |
3769 | 2008.06.20 18:01 | buy | 1257 | 0.37 | 1.56302 | 0.00000 | 0.00000 | ||
3770 | 2008.06.20 18:01 | modify | 1257 | 0.37 | 1.56302 | 1.55802 | 1.56602 | ||
3771 | 2008.06.20 19:05 | buy | 1258 | 0.74 | 1.56224 | 0.00000 | 0.00000 | ||
3772 | 2008.06.20 19:05 | modify | 1258 | 0.74 | 1.56224 | 1.55724 | 1.56524 | ||
3773 | 2008.06.20 19:46 | close | 1258 | 0.74 | 1.56280 | 1.55724 | 1.56524 | 41.44 | 18596.95 |
3774 | 2008.06.20 19:46 | close | 1257 | 0.37 | 1.56280 | 1.55802 | 1.56602 | -8.14 | 18588.81 |
3775 | 2008.06.23 14:28 | sell | 1259 | 0.37 | 1.55250 | 0.00000 | 0.00000 | ||
3776 | 2008.06.23 14:28 | modify | 1259 | 0.37 | 1.55250 | 1.55750 | 1.54950 | ||
3777 | 2008.06.23 15:37 | t/p | 1259 | 0.37 | 1.54950 | 1.55750 | 1.54950 | 111.00 | 18699.81 |
3778 | 2008.06.23 16:45 | sell | 1260 | 0.37 | 1.54990 | 0.00000 | 0.00000 | ||
3779 | 2008.06.23 16:45 | modify | 1260 | 0.37 | 1.54990 | 1.55490 | 1.54690 | ||
3780 | 2008.06.23 19:05 | sell | 1261 | 0.74 | 1.54981 | 0.00000 | 0.00000 | ||
3781 | 2008.06.23 19:05 | modify | 1261 | 0.74 | 1.54981 | 1.55481 | 1.54681 | ||
3782 | 2008.06.23 19:53 | sell | 1262 | 1.11 | 1.55122 | 0.00000 | 0.00000 | ||
3783 | 2008.06.23 19:53 | modify | 1262 | 1.11 | 1.55122 | 1.55622 | 1.54822 | ||
3784 | 2008.06.24 05:15 | close | 1262 | 1.11 | 1.55022 | 1.55622 | 1.54822 | 107.58 | 18807.40 |
3785 | 2008.06.24 05:15 | close | 1261 | 0.74 | 1.55022 | 1.55481 | 1.54681 | -32.62 | 18774.78 |
3786 | 2008.06.24 05:15 | close | 1260 | 0.37 | 1.55022 | 1.55490 | 1.54690 | -12.98 | 18761.80 |
3787 | 2008.06.26 00:00 | buy | 1263 | 0.38 | 1.56662 | 0.00000 | 0.00000 | ||
3788 | 2008.06.26 00:00 | modify | 1263 | 0.38 | 1.56662 | 1.56162 | 1.56962 | ||
3789 | 2008.06.26 04:40 | buy | 1264 | 0.76 | 1.56662 | 0.00000 | 0.00000 | ||
3790 | 2008.06.26 04:40 | modify | 1264 | 0.76 | 1.56662 | 1.56162 | 1.56962 | ||
3791 | 2008.06.26 05:39 | close | 1264 | 0.76 | 1.56690 | 1.56162 | 1.56962 | 21.28 | 18783.08 |
3792 | 2008.06.26 05:39 | close | 1263 | 0.38 | 1.56690 | 1.56162 | 1.56962 | 10.64 | 18793.72 |
3793 | 2008.07.03 21:07 | sell | 1265 | 0.38 | 1.56980 | 0.00000 | 0.00000 | ||
3794 | 2008.07.03 21:07 | modify | 1265 | 0.38 | 1.56980 | 1.57480 | 1.56680 | ||
3795 | 2008.07.04 00:41 | sell | 1266 | 0.76 | 1.57030 | 0.00000 | 0.00000 | ||
3796 | 2008.07.04 00:41 | modify | 1266 | 0.76 | 1.57030 | 1.57530 | 1.56730 | ||
3797 | 2008.07.04 00:45 | close | 1266 | 0.76 | 1.56982 | 1.57530 | 1.56730 | 36.48 | 18830.20 |
3798 | 2008.07.04 00:45 | close | 1265 | 0.38 | 1.56982 | 1.57480 | 1.56680 | -1.93 | 18828.27 |
3799 | 2008.07.11 18:29 | buy | 1267 | 0.38 | 1.59042 | 0.00000 | 0.00000 | ||
3800 | 2008.07.11 18:30 | modify | 1267 | 0.38 | 1.59042 | 1.58542 | 1.59342 | ||
3801 | 2008.07.11 20:38 | buy | 1268 | 0.76 | 1.58881 | 0.00000 | 0.00000 | ||
3802 | 2008.07.11 20:38 | modify | 1268 | 0.76 | 1.58881 | 1.58381 | 1.59181 | ||
3803 | 2008.07.11 21:44 | close | 1268 | 0.76 | 1.58970 | 1.58381 | 1.59181 | 67.64 | 18895.91 |
3804 | 2008.07.11 21:44 | close | 1267 | 0.38 | 1.58970 | 1.58542 | 1.59342 | -27.36 | 18868.55 |
3805 | 2008.07.14 01:08 | buy | 1269 | 0.38 | 1.59272 | 0.00000 | 0.00000 | ||
3806 | 2008.07.14 01:08 | modify | 1269 | 0.38 | 1.59272 | 1.58772 | 1.59572 | ||
3807 | 2008.07.14 01:27 | buy | 1270 | 0.76 | 1.59122 | 0.00000 | 0.00000 | ||
3808 | 2008.07.14 01:27 | modify | 1270 | 0.76 | 1.59122 | 1.58622 | 1.59422 | ||
3809 | 2008.07.14 02:01 | close | 1270 | 0.76 | 1.59200 | 1.58622 | 1.59422 | 59.28 | 18927.83 |
3810 | 2008.07.14 02:01 | close | 1269 | 0.38 | 1.59200 | 1.58772 | 1.59572 | -27.36 | 18900.47 |
3811 | 2008.07.15 12:40 | buy | 1271 | 0.38 | 1.59908 | 0.00000 | 0.00000 | ||
3812 | 2008.07.15 12:40 | modify | 1271 | 0.38 | 1.59908 | 1.59408 | 1.60208 | ||
3813 | 2008.07.15 13:56 | t/p | 1271 | 0.38 | 1.60208 | 1.59408 | 1.60208 | 114.00 | 19014.47 |
3814 | 2008.07.15 14:06 | buy | 1272 | 0.38 | 1.59995 | 0.00000 | 0.00000 | ||
3815 | 2008.07.15 14:06 | modify | 1272 | 0.38 | 1.59995 | 1.59495 | 1.60295 | ||
3816 | 2008.07.15 15:06 | buy | 1273 | 0.76 | 1.59907 | 0.00000 | 0.00000 | ||
3817 | 2008.07.15 15:06 | modify | 1273 | 0.76 | 1.59907 | 1.59407 | 1.60207 | ||
3818 | 2008.07.15 15:10 | close | 1273 | 0.76 | 1.59970 | 1.59407 | 1.60207 | 47.88 | 19062.35 |
3819 | 2008.07.15 15:10 | close | 1272 | 0.38 | 1.59970 | 1.59495 | 1.60295 | -9.50 | 19052.85 |
3820 | 2008.07.16 20:38 | sell | 1274 | 0.38 | 1.58392 | 0.00000 | 0.00000 | ||
3821 | 2008.07.16 20:38 | modify | 1274 | 0.38 | 1.58392 | 1.58892 | 1.58092 | ||
3822 | 2008.07.16 21:02 | close | 1274 | 0.38 | 1.58307 | 1.58892 | 1.58092 | 32.30 | 19085.15 |
3823 | 2008.07.16 22:52 | sell | 1275 | 0.38 | 1.58180 | 0.00000 | 0.00000 | ||
3824 | 2008.07.16 22:53 | modify | 1275 | 0.38 | 1.58180 | 1.58680 | 1.57880 | ||
3825 | 2008.07.17 01:47 | sell | 1276 | 0.76 | 1.58230 | 0.00000 | 0.00000 | ||
3826 | 2008.07.17 01:47 | modify | 1276 | 0.76 | 1.58230 | 1.58730 | 1.57930 | ||
3827 | 2008.07.17 02:11 | close | 1276 | 0.76 | 1.58182 | 1.58730 | 1.57930 | 36.48 | 19121.63 |
3828 | 2008.07.17 02:11 | close | 1275 | 0.38 | 1.58182 | 1.58680 | 1.57880 | -4.27 | 19117.36 |
3829 | 2008.07.22 21:13 | sell | 1277 | 0.38 | 1.57828 | 0.00000 | 0.00000 | ||
3830 | 2008.07.22 21:13 | modify | 1277 | 0.38 | 1.57828 | 1.58328 | 1.57528 | ||
3831 | 2008.07.23 00:39 | sell | 1278 | 0.76 | 1.57884 | 0.00000 | 0.00000 | ||
3832 | 2008.07.23 00:39 | modify | 1278 | 0.76 | 1.57884 | 1.58384 | 1.57584 | ||
3833 | 2008.07.23 02:52 | close | 1278 | 0.76 | 1.57832 | 1.58384 | 1.57584 | 39.52 | 19156.88 |
3834 | 2008.07.23 02:52 | close | 1277 | 0.38 | 1.57832 | 1.58328 | 1.57528 | -2.69 | 19154.19 |
3835 | 2008.07.29 21:13 | sell | 1279 | 0.38 | 1.55742 | 0.00000 | 0.00000 | ||
3836 | 2008.07.29 21:13 | modify | 1279 | 0.38 | 1.55742 | 1.56242 | 1.55442 | ||
3837 | 2008.07.29 23:10 | sell | 1280 | 0.76 | 1.55920 | 0.00000 | 0.00000 | ||
3838 | 2008.07.29 23:11 | modify | 1280 | 0.76 | 1.55920 | 1.56420 | 1.55620 | ||
3839 | 2008.07.30 00:44 | close | 1280 | 0.76 | 1.55832 | 1.56420 | 1.55620 | 64.54 | 19218.73 |
3840 | 2008.07.30 00:44 | close | 1279 | 0.38 | 1.55832 | 1.56242 | 1.55442 | -35.37 | 19183.36 |
3841 | 2008.08.08 00:55 | sell | 1281 | 0.38 | 1.53250 | 0.00000 | 0.00000 | ||
3842 | 2008.08.08 00:55 | modify | 1281 | 0.38 | 1.53250 | 1.53750 | 1.52950 | ||
3843 | 2008.08.08 01:34 | sell | 1282 | 0.76 | 1.53280 | 0.00000 | 0.00000 | ||
3844 | 2008.08.08 01:35 | modify | 1282 | 0.76 | 1.53280 | 1.53780 | 1.52980 | ||
3845 | 2008.08.08 02:54 | close | 1282 | 0.76 | 1.53239 | 1.53780 | 1.52980 | 31.16 | 19214.52 |
3846 | 2008.08.08 02:54 | close | 1281 | 0.38 | 1.53239 | 1.53750 | 1.52950 | 4.18 | 19218.70 |
3847 | 2008.08.08 07:06 | sell | 1283 | 0.38 | 1.52219 | 0.00000 | 0.00000 | ||
3848 | 2008.08.08 07:06 | modify | 1283 | 0.38 | 1.52219 | 1.52719 | 1.51919 | ||
3849 | 2008.08.08 08:09 | sell | 1284 | 0.76 | 1.52400 | 0.00000 | 0.00000 | ||
3850 | 2008.08.08 08:09 | modify | 1284 | 0.76 | 1.52400 | 1.52900 | 1.52100 | ||
3851 | 2008.08.08 08:54 | close | 1284 | 0.76 | 1.52312 | 1.52900 | 1.52100 | 66.88 | 19285.58 |
3852 | 2008.08.08 08:54 | close | 1283 | 0.38 | 1.52312 | 1.52719 | 1.51919 | -35.34 | 19250.24 |
3853 | 2008.08.08 12:05 | sell | 1285 | 0.39 | 1.51743 | 0.00000 | 0.00000 | ||
3854 | 2008.08.08 12:05 | modify | 1285 | 0.39 | 1.51743 | 1.52243 | 1.51443 | ||
3855 | 2008.08.08 12:38 | t/p | 1285 | 0.39 | 1.51443 | 1.52243 | 1.51443 | 117.00 | 19367.24 |
3856 | 2008.08.08 14:42 | sell | 1286 | 0.39 | 1.51235 | 0.00000 | 0.00000 | ||
3857 | 2008.08.08 14:42 | modify | 1286 | 0.39 | 1.51235 | 1.51735 | 1.50935 | ||
3858 | 2008.08.08 15:05 | t/p | 1286 | 0.39 | 1.50935 | 1.51735 | 1.50935 | 117.00 | 19484.24 |
3859 | 2008.08.11 21:27 | sell | 1287 | 0.39 | 1.49200 | 0.00000 | 0.00000 | ||
3860 | 2008.08.11 21:27 | modify | 1287 | 0.39 | 1.49200 | 1.49700 | 1.48900 | ||
3861 | 2008.08.12 02:13 | t/p | 1287 | 0.39 | 1.48900 | 1.49700 | 1.48900 | 115.80 | 19600.04 |
3862 | 2008.08.12 02:29 | sell | 1288 | 0.39 | 1.48964 | 0.00000 | 0.00000 | ||
3863 | 2008.08.12 02:29 | modify | 1288 | 0.39 | 1.48964 | 1.49464 | 1.48664 | ||
3864 | 2008.08.12 02:38 | sell | 1289 | 0.78 | 1.49060 | 0.00000 | 0.00000 | ||
3865 | 2008.08.12 02:39 | modify | 1289 | 0.78 | 1.49060 | 1.49560 | 1.48760 | ||
3866 | 2008.08.12 03:04 | sell | 1290 | 1.17 | 1.49190 | 0.00000 | 0.00000 | ||
3867 | 2008.08.12 03:04 | modify | 1290 | 1.17 | 1.49190 | 1.49690 | 1.48890 | ||
3868 | 2008.08.12 03:54 | close | 1290 | 1.17 | 1.49092 | 1.49690 | 1.48890 | 114.66 | 19714.70 |
3869 | 2008.08.12 03:54 | close | 1289 | 0.78 | 1.49092 | 1.49560 | 1.48760 | -24.96 | 19689.74 |
3870 | 2008.08.12 03:54 | close | 1288 | 0.39 | 1.49092 | 1.49464 | 1.48664 | -49.92 | 19639.82 |
3871 | 2008.08.14 21:22 | sell | 1291 | 0.39 | 1.48140 | 0.00000 | 0.00000 | ||
3872 | 2008.08.14 21:22 | modify | 1291 | 0.39 | 1.48140 | 1.48640 | 1.47840 | ||
3873 | 2008.08.14 23:46 | sell | 1292 | 0.78 | 1.48220 | 0.00000 | 0.00000 | ||
3874 | 2008.08.14 23:47 | modify | 1292 | 0.78 | 1.48220 | 1.48720 | 1.47920 | ||
3875 | 2008.08.15 00:10 | close | 1292 | 0.78 | 1.48162 | 1.48720 | 1.47920 | 42.84 | 19682.66 |
3876 | 2008.08.15 00:10 | close | 1291 | 0.39 | 1.48162 | 1.48640 | 1.47840 | -9.78 | 19672.88 |
3877 | 2008.08.15 03:04 | sell | 1293 | 0.39 | 1.47860 | 0.00000 | 0.00000 | ||
3878 | 2008.08.15 03:04 | modify | 1293 | 0.39 | 1.47860 | 1.48360 | 1.47560 | ||
3879 | 2008.08.15 04:49 | sell | 1294 | 0.78 | 1.47856 | 0.00000 | 0.00000 | ||
3880 | 2008.08.15 04:49 | modify | 1294 | 0.78 | 1.47856 | 1.48356 | 1.47556 | ||
3881 | 2008.08.15 05:01 | close | 1294 | 0.78 | 1.47822 | 1.48356 | 1.47556 | 26.52 | 19699.40 |
3882 | 2008.08.15 05:01 | close | 1293 | 0.39 | 1.47822 | 1.48360 | 1.47560 | 14.82 | 19714.22 |
3883 | 2008.08.19 21:10 | buy | 1295 | 0.39 | 1.47656 | 0.00000 | 0.00000 | ||
3884 | 2008.08.19 21:10 | modify | 1295 | 0.39 | 1.47656 | 1.47156 | 1.47956 | ||
3885 | 2008.08.20 01:45 | close | 1295 | 0.39 | 1.47810 | 1.47156 | 1.47956 | 60.52 | 19774.74 |
3886 | 2008.08.21 19:03 | buy | 1296 | 0.40 | 1.48682 | 0.00000 | 0.00000 | ||
3887 | 2008.08.21 19:04 | modify | 1296 | 0.40 | 1.48682 | 1.48182 | 1.48982 | ||
3888 | 2008.08.21 22:07 | close | 1296 | 0.40 | 1.48770 | 1.48182 | 1.48982 | 35.20 | 19809.94 |
3889 | 2008.08.22 00:37 | buy | 1297 | 0.40 | 1.48985 | 0.00000 | 0.00000 | ||
3890 | 2008.08.22 00:37 | modify | 1297 | 0.40 | 1.48985 | 1.48485 | 1.49285 | ||
3891 | 2008.08.22 01:36 | buy | 1298 | 0.80 | 1.48882 | 0.00000 | 0.00000 | ||
3892 | 2008.08.22 01:36 | modify | 1298 | 0.80 | 1.48882 | 1.48382 | 1.49182 | ||
3893 | 2008.08.22 03:46 | buy | 1299 | 1.20 | 1.48812 | 0.00000 | 0.00000 | ||
3894 | 2008.08.22 03:46 | modify | 1299 | 1.20 | 1.48812 | 1.48312 | 1.49112 | ||
3895 | 2008.08.22 08:42 | close | 1299 | 1.20 | 1.48897 | 1.48312 | 1.49112 | 102.00 | 19911.94 |
3896 | 2008.08.22 08:42 | close | 1298 | 0.80 | 1.48897 | 1.48382 | 1.49182 | 12.00 | 19923.94 |
3897 | 2008.08.22 08:42 | close | 1297 | 0.40 | 1.48897 | 1.48485 | 1.49285 | -35.20 | 19888.74 |
3898 | 2008.08.26 15:01 | sell | 1300 | 0.40 | 1.45897 | 0.00000 | 0.00000 | ||
3899 | 2008.08.26 15:01 | modify | 1300 | 0.40 | 1.45897 | 1.46397 | 1.45597 | ||
3900 | 2008.08.26 15:35 | sell | 1301 | 0.80 | 1.46097 | 0.00000 | 0.00000 | ||
3901 | 2008.08.26 15:35 | modify | 1301 | 0.80 | 1.46097 | 1.46597 | 1.45797 | ||
3902 | 2008.08.26 16:01 | sell | 1302 | 1.20 | 1.46318 | 0.00000 | 0.00000 | ||
3903 | 2008.08.26 16:01 | modify | 1302 | 1.20 | 1.46318 | 1.46818 | 1.46018 | ||
3904 | 2008.08.26 16:22 | s/l | 1300 | 0.40 | 1.46397 | 1.46397 | 1.45597 | -200.00 | 19688.74 |
3905 | 2008.08.26 16:22 | sell | 1303 | 1.20 | 1.46379 | 0.00000 | 0.00000 | ||
3906 | 2008.08.26 16:22 | modify | 1303 | 1.20 | 1.46379 | 1.46879 | 1.46079 | ||
3907 | 2008.08.26 16:40 | s/l | 1301 | 0.80 | 1.46597 | 1.46597 | 1.45797 | -400.00 | 19288.74 |
3908 | 2008.08.26 16:40 | sell | 1304 | 1.20 | 1.46575 | 0.00000 | 0.00000 | ||
3909 | 2008.08.26 16:40 | modify | 1304 | 1.20 | 1.46575 | 1.47075 | 1.46275 | ||
3910 | 2008.08.26 17:00 | close | 1304 | 1.20 | 1.46405 | 1.47075 | 1.46275 | 204.00 | 19492.74 |
3911 | 2008.08.26 17:00 | close | 1303 | 1.20 | 1.46405 | 1.46879 | 1.46079 | -31.20 | 19461.54 |
3912 | 2008.08.26 17:00 | close | 1302 | 1.20 | 1.46405 | 1.46818 | 1.46018 | -104.40 | 19357.14 |
3913 | 2008.08.28 21:06 | sell | 1305 | 0.39 | 1.46970 | 0.00000 | 0.00000 | ||
3914 | 2008.08.28 21:06 | modify | 1305 | 0.39 | 1.46970 | 1.47470 | 1.46670 | ||
3915 | 2008.08.28 21:30 | close | 1305 | 0.39 | 1.46882 | 1.47470 | 1.46670 | 34.32 | 19391.46 |
3916 | 2008.08.29 20:56 | sell | 1306 | 0.39 | 1.46619 | 0.00000 | 0.00000 | ||
3917 | 2008.08.29 20:56 | modify | 1306 | 0.39 | 1.46619 | 1.47119 | 1.46319 | ||
3918 | 2008.08.29 22:21 | sell | 1307 | 0.78 | 1.46746 | 0.00000 | 0.00000 | ||
3919 | 2008.08.29 22:21 | modify | 1307 | 0.78 | 1.46746 | 1.47246 | 1.46446 | ||
3920 | 2008.08.29 23:26 | close | 1307 | 0.78 | 1.46672 | 1.47246 | 1.46446 | 57.72 | 19449.18 |
3921 | 2008.08.29 23:26 | close | 1306 | 0.39 | 1.46672 | 1.47119 | 1.46319 | -20.67 | 19428.51 |
3922 | 2008.09.02 13:11 | sell | 1308 | 0.39 | 1.44939 | 0.00000 | 0.00000 | ||
3923 | 2008.09.02 13:11 | modify | 1308 | 0.39 | 1.44939 | 1.45439 | 1.44639 | ||
3924 | 2008.09.02 14:48 | sell | 1309 | 0.78 | 1.45028 | 0.00000 | 0.00000 | ||
3925 | 2008.09.02 14:48 | modify | 1309 | 0.78 | 1.45028 | 1.45528 | 1.44728 | ||
3926 | 2008.09.02 15:21 | close | 1309 | 0.78 | 1.44961 | 1.45528 | 1.44728 | 52.26 | 19480.77 |
3927 | 2008.09.02 15:21 | close | 1308 | 0.39 | 1.44961 | 1.45439 | 1.44639 | -8.58 | 19472.19 |
3928 | 2008.09.02 16:13 | sell | 1310 | 0.39 | 1.44875 | 0.00000 | 0.00000 | ||
3929 | 2008.09.02 16:13 | modify | 1310 | 0.39 | 1.44875 | 1.45375 | 1.44575 | ||
3930 | 2008.09.02 16:33 | sell | 1311 | 0.78 | 1.44954 | 0.00000 | 0.00000 | ||
3931 | 2008.09.02 16:33 | modify | 1311 | 0.78 | 1.44954 | 1.45454 | 1.44654 | ||
3932 | 2008.09.02 17:03 | sell | 1312 | 1.17 | 1.45085 | 0.00000 | 0.00000 | ||
3933 | 2008.09.02 17:03 | modify | 1312 | 1.17 | 1.45085 | 1.45585 | 1.44785 | ||
3934 | 2008.09.02 17:21 | s/l | 1310 | 0.39 | 1.45375 | 1.45375 | 1.44575 | -195.00 | 19277.19 |
3935 | 2008.09.02 17:42 | s/l | 1311 | 0.78 | 1.45454 | 1.45454 | 1.44654 | -390.00 | 18887.19 |
3936 | 2008.09.02 17:42 | sell | 1313 | 0.78 | 1.45434 | 0.00000 | 0.00000 | ||
3937 | 2008.09.02 17:42 | modify | 1313 | 0.78 | 1.45434 | 1.45934 | 1.45134 | ||
3938 | 2008.09.02 17:42 | sell | 1314 | 1.17 | 1.45432 | 0.00000 | 0.00000 | ||
3939 | 2008.09.02 17:42 | modify | 1314 | 1.17 | 1.45432 | 1.45932 | 1.45132 | ||
3940 | 2008.09.02 17:49 | close | 1314 | 1.17 | 1.45292 | 1.45932 | 1.45132 | 163.80 | 19050.99 |
3941 | 2008.09.02 17:49 | close | 1313 | 0.78 | 1.45292 | 1.45934 | 1.45134 | 110.76 | 19161.75 |
3942 | 2008.09.02 17:49 | close | 1312 | 1.17 | 1.45292 | 1.45585 | 1.44785 | -242.19 | 18919.56 |
3943 | 2008.09.03 11:49 | sell | 1315 | 0.38 | 1.44180 | 0.00000 | 0.00000 | ||
3944 | 2008.09.03 11:49 | modify | 1315 | 0.38 | 1.44180 | 1.44680 | 1.43880 | ||
3945 | 2008.09.03 12:12 | t/p | 1315 | 0.38 | 1.43880 | 1.44680 | 1.43880 | 114.00 | 19033.56 |
3946 | 2008.09.03 12:57 | sell | 1316 | 0.38 | 1.44020 | 0.00000 | 0.00000 | ||
3947 | 2008.09.03 12:57 | modify | 1316 | 0.38 | 1.44020 | 1.44520 | 1.43720 | ||
3948 | 2008.09.03 13:53 | sell | 1317 | 0.76 | 1.44170 | 0.00000 | 0.00000 | ||
3949 | 2008.09.03 13:53 | modify | 1317 | 0.76 | 1.44170 | 1.44670 | 1.43870 | ||
3950 | 2008.09.03 14:41 | sell | 1318 | 1.14 | 1.44310 | 0.00000 | 0.00000 | ||
3951 | 2008.09.03 14:42 | modify | 1318 | 1.14 | 1.44310 | 1.44810 | 1.44010 | ||
3952 | 2008.09.03 15:26 | s/l | 1316 | 0.38 | 1.44520 | 1.44520 | 1.43720 | -190.00 | 18843.56 |
3953 | 2008.09.03 15:26 | sell | 1319 | 1.14 | 1.44500 | 0.00000 | 0.00000 | ||
3954 | 2008.09.03 15:27 | modify | 1319 | 1.14 | 1.44500 | 1.45000 | 1.44200 | ||
3955 | 2008.09.03 15:44 | s/l | 1317 | 0.76 | 1.44670 | 1.44670 | 1.43870 | -380.00 | 18463.56 |
3956 | 2008.09.03 15:44 | sell | 1320 | 1.14 | 1.44650 | 0.00000 | 0.00000 | ||
3957 | 2008.09.03 15:44 | modify | 1320 | 1.14 | 1.44650 | 1.45150 | 1.44350 | ||
3958 | 2008.09.03 15:50 | close | 1320 | 1.14 | 1.44476 | 1.45150 | 1.44350 | 198.36 | 18661.92 |
3959 | 2008.09.03 15:50 | close | 1319 | 1.14 | 1.44476 | 1.45000 | 1.44200 | 27.36 | 18689.28 |
3960 | 2008.09.03 15:50 | close | 1318 | 1.14 | 1.44476 | 1.44810 | 1.44010 | -189.24 | 18500.04 |
3961 | 2008.09.04 19:57 | sell | 1321 | 0.37 | 1.43670 | 0.00000 | 0.00000 | ||
3962 | 2008.09.04 19:58 | modify | 1321 | 0.37 | 1.43670 | 1.44170 | 1.43370 | ||
3963 | 2008.09.04 21:18 | t/p | 1321 | 0.37 | 1.43370 | 1.44170 | 1.43370 | 111.00 | 18611.04 |
3964 | 2008.09.04 23:58 | sell | 1322 | 0.37 | 1.43249 | 0.00000 | 0.00000 | ||
3965 | 2008.09.04 23:58 | modify | 1322 | 0.37 | 1.43249 | 1.43749 | 1.42949 | ||
3966 | 2008.09.05 00:13 | t/p | 1322 | 0.37 | 1.42949 | 1.43749 | 1.42949 | 109.86 | 18720.90 |
3967 | 2008.09.05 01:52 | sell | 1323 | 0.37 | 1.42572 | 0.00000 | 0.00000 | ||
3968 | 2008.09.05 01:52 | modify | 1323 | 0.37 | 1.42572 | 1.43072 | 1.42272 | ||
3969 | 2008.09.05 03:21 | sell | 1324 | 0.74 | 1.42790 | 0.00000 | 0.00000 | ||
3970 | 2008.09.05 03:21 | modify | 1324 | 0.74 | 1.42790 | 1.43290 | 1.42490 | ||
3971 | 2008.09.05 04:08 | close | 1324 | 0.74 | 1.42562 | 1.43290 | 1.42490 | 168.72 | 18889.62 |
3972 | 2008.09.05 04:08 | close | 1323 | 0.37 | 1.42562 | 1.43072 | 1.42272 | 3.70 | 18893.32 |
3973 | 2008.09.08 06:57 | buy | 1325 | 0.38 | 1.44072 | 0.00000 | 0.00000 | ||
3974 | 2008.09.08 06:58 | modify | 1325 | 0.38 | 1.44072 | 1.43572 | 1.44372 | ||
3975 | 2008.09.08 09:03 | buy | 1326 | 0.76 | 1.43972 | 0.00000 | 0.00000 | ||
3976 | 2008.09.08 09:03 | modify | 1326 | 0.76 | 1.43972 | 1.43472 | 1.44272 | ||
3977 | 2008.09.08 09:07 | buy | 1327 | 1.14 | 1.43752 | 0.00000 | 0.00000 | ||
3978 | 2008.09.08 09:07 | modify | 1327 | 1.14 | 1.43752 | 1.43252 | 1.44052 | ||
3979 | 2008.09.08 09:11 | s/l | 1325 | 0.38 | 1.43572 | 1.43572 | 1.44372 | -190.00 | 18703.32 |
3980 | 2008.09.08 09:11 | buy | 1328 | 1.14 | 1.43592 | 0.00000 | 0.00000 | ||
3981 | 2008.09.08 09:11 | modify | 1328 | 1.14 | 1.43592 | 1.43092 | 1.43892 | ||
3982 | 2008.09.08 09:19 | buy | 1329 | 1.52 | 1.43572 | 0.00000 | 0.00000 | ||
3983 | 2008.09.08 09:19 | modify | 1329 | 1.52 | 1.43572 | 1.43072 | 1.43872 | ||
3984 | 2008.09.08 09:19 | buy | 1330 | 1.90 | 1.43577 | 0.00000 | 0.00000 | ||
3985 | 2008.09.08 09:19 | modify | 1330 | 1.90 | 1.43577 | 1.43077 | 1.43877 | ||
3986 | 2008.09.08 09:25 | s/l | 1326 | 0.76 | 1.43472 | 1.43472 | 1.44272 | -380.00 | 18323.32 |
3987 | 2008.09.08 09:35 | close | 1330 | 1.90 | 1.43630 | 1.43077 | 1.43877 | 100.70 | 18424.02 |
3988 | 2008.09.08 09:35 | close | 1329 | 1.52 | 1.43630 | 1.43072 | 1.43872 | 88.16 | 18512.18 |
3989 | 2008.09.08 09:35 | close | 1328 | 1.14 | 1.43630 | 1.43092 | 1.43892 | 43.32 | 18555.50 |
3990 | 2008.09.08 09:35 | close | 1327 | 1.14 | 1.43630 | 1.43252 | 1.44052 | -139.08 | 18416.42 |
3991 | 2008.09.08 21:39 | sell | 1331 | 0.37 | 1.40995 | 0.00000 | 0.00000 | ||
3992 | 2008.09.08 21:39 | modify | 1331 | 0.37 | 1.40995 | 1.41495 | 1.40695 | ||
3993 | 2008.09.08 22:31 | sell | 1332 | 0.74 | 1.41278 | 0.00000 | 0.00000 | ||
3994 | 2008.09.08 22:31 | modify | 1332 | 0.74 | 1.41278 | 1.41778 | 1.40978 | ||
3995 | 2008.09.08 23:11 | s/l | 1331 | 0.37 | 1.41495 | 1.41495 | 1.40695 | -185.00 | 18231.42 |
3996 | 2008.09.09 00:10 | close | 1332 | 0.74 | 1.41212 | 1.41778 | 1.40978 | 46.56 | 18277.98 |
3997 | 2008.09.09 06:03 | sell | 1333 | 0.37 | 1.40798 | 0.00000 | 0.00000 | ||
3998 | 2008.09.09 06:03 | modify | 1333 | 0.37 | 1.40798 | 1.41298 | 1.40498 | ||
3999 | 2008.09.09 06:07 | sell | 1334 | 0.74 | 1.40982 | 0.00000 | 0.00000 | ||
4000 | 2008.09.09 06:07 | modify | 1334 | 0.74 | 1.40982 | 1.41482 | 1.40682 | ||
4001 | 2008.09.09 06:39 | close | 1334 | 0.74 | 1.40882 | 1.41482 | 1.40682 | 74.00 | 18351.98 |
4002 | 2008.09.09 06:39 | close | 1333 | 0.37 | 1.40882 | 1.41298 | 1.40498 | -31.08 | 18320.90 |
4003 | 2008.09.10 19:51 | sell | 1335 | 0.37 | 1.40484 | 0.00000 | 0.00000 | ||
4004 | 2008.09.10 19:51 | modify | 1335 | 0.37 | 1.40484 | 1.40984 | 1.40184 | ||
4005 | 2008.09.10 20:35 | sell | 1336 | 0.74 | 1.40687 | 0.00000 | 0.00000 | ||
4006 | 2008.09.10 20:35 | modify | 1336 | 0.74 | 1.40687 | 1.41187 | 1.40387 | ||
4007 | 2008.09.10 20:48 | close | 1336 | 0.74 | 1.40472 | 1.41187 | 1.40387 | 159.10 | 18480.00 |
4008 | 2008.09.10 20:48 | close | 1335 | 0.37 | 1.40472 | 1.40984 | 1.40184 | 4.44 | 18484.44 |
4009 | 2008.09.10 21:54 | sell | 1337 | 0.37 | 1.40400 | 0.00000 | 0.00000 | ||
4010 | 2008.09.10 21:54 | modify | 1337 | 0.37 | 1.40400 | 1.40900 | 1.40100 | ||
4011 | 2008.09.10 23:02 | t/p | 1337 | 0.37 | 1.40100 | 1.40900 | 1.40100 | 111.00 | 18595.44 |
4012 | 2008.09.11 01:33 | sell | 1338 | 0.37 | 1.39820 | 0.00000 | 0.00000 | ||
4013 | 2008.09.11 01:34 | modify | 1338 | 0.37 | 1.39820 | 1.40320 | 1.39520 | ||
4014 | 2008.09.11 02:52 | t/p | 1338 | 0.37 | 1.39520 | 1.40320 | 1.39520 | 111.00 | 18706.44 |
4015 | 2008.09.11 04:11 | sell | 1339 | 0.37 | 1.39577 | 0.00000 | 0.00000 | ||
4016 | 2008.09.11 04:11 | modify | 1339 | 0.37 | 1.39577 | 1.40077 | 1.39277 | ||
4017 | 2008.09.11 04:32 | sell | 1340 | 0.74 | 1.39716 | 0.00000 | 0.00000 | ||
4018 | 2008.09.11 04:32 | modify | 1340 | 0.74 | 1.39716 | 1.40216 | 1.39416 | ||
4019 | 2008.09.11 06:18 | close | 1340 | 0.74 | 1.39642 | 1.40216 | 1.39416 | 54.76 | 18761.20 |
4020 | 2008.09.11 06:18 | close | 1339 | 0.37 | 1.39642 | 1.40077 | 1.39277 | -24.05 | 18737.15 |
4021 | 2008.09.12 12:23 | buy | 1341 | 0.37 | 1.40952 | 0.00000 | 0.00000 | ||
4022 | 2008.09.12 12:24 | modify | 1341 | 0.37 | 1.40952 | 1.40452 | 1.41252 | ||
4023 | 2008.09.12 14:31 | buy | 1342 | 0.74 | 1.40872 | 0.00000 | 0.00000 | ||
4024 | 2008.09.12 14:31 | modify | 1342 | 0.74 | 1.40872 | 1.40372 | 1.41172 | ||
4025 | 2008.09.12 14:38 | buy | 1343 | 1.11 | 1.40671 | 0.00000 | 0.00000 | ||
4026 | 2008.09.12 14:38 | modify | 1343 | 1.11 | 1.40671 | 1.40171 | 1.40971 | ||
4027 | 2008.09.12 14:39 | s/l | 1341 | 0.37 | 1.40452 | 1.40452 | 1.41252 | -185.00 | 18552.15 |
4028 | 2008.09.12 14:39 | buy | 1344 | 1.11 | 1.40465 | 0.00000 | 0.00000 | ||
4029 | 2008.09.12 14:39 | modify | 1344 | 1.11 | 1.40465 | 1.39965 | 1.40765 | ||
4030 | 2008.09.12 14:43 | close | 1344 | 1.11 | 1.40698 | 1.39965 | 1.40765 | 258.63 | 18810.78 |
4031 | 2008.09.12 14:43 | close | 1343 | 1.11 | 1.40698 | 1.40171 | 1.40971 | 29.97 | 18840.75 |
4032 | 2008.09.12 14:43 | close | 1342 | 0.74 | 1.40698 | 1.40372 | 1.41172 | -128.76 | 18711.99 |
4033 | 2008.09.12 16:57 | buy | 1345 | 0.37 | 1.41107 | 0.00000 | 0.00000 | ||
4034 | 2008.09.12 16:57 | modify | 1345 | 0.37 | 1.41107 | 1.40607 | 1.41407 | ||
4035 | 2008.09.12 16:59 | buy | 1346 | 0.74 | 1.40982 | 0.00000 | 0.00000 | ||
4036 | 2008.09.12 16:59 | modify | 1346 | 0.74 | 1.40982 | 1.40482 | 1.41282 | ||
4037 | 2008.09.12 17:10 | close | 1346 | 0.74 | 1.41180 | 1.40482 | 1.41282 | 146.52 | 18858.51 |
4038 | 2008.09.12 17:10 | close | 1345 | 0.37 | 1.41180 | 1.40607 | 1.41407 | 27.01 | 18885.52 |
4039 | 2008.09.12 19:02 | buy | 1347 | 0.38 | 1.41629 | 0.00000 | 0.00000 | ||
4040 | 2008.09.12 19:02 | modify | 1347 | 0.38 | 1.41629 | 1.41129 | 1.41929 | ||
4041 | 2008.09.12 19:25 | close | 1347 | 0.38 | 1.41716 | 1.41129 | 1.41929 | 33.06 | 18918.58 |
4042 | 2008.09.12 20:54 | buy | 1348 | 0.38 | 1.41822 | 0.00000 | 0.00000 | ||
4043 | 2008.09.12 20:55 | modify | 1348 | 0.38 | 1.41822 | 1.41322 | 1.42122 | ||
4044 | 2008.09.12 21:58 | t/p | 1348 | 0.38 | 1.42122 | 1.41322 | 1.42122 | 114.00 | 19032.58 |
4045 | 2008.09.12 23:49 | buy | 1349 | 0.38 | 1.42170 | 0.00000 | 0.00000 | ||
4046 | 2008.09.12 23:49 | modify | 1349 | 0.38 | 1.42170 | 1.41670 | 1.42470 | ||
4047 | 2008.09.15 01:00 | t/p | 1349 | 0.38 | 1.42470 | 1.41670 | 1.42470 | 114.45 | 19147.03 |
4048 | 2008.09.15 03:53 | buy | 1350 | 0.38 | 1.43152 | 0.00000 | 0.00000 | ||
4049 | 2008.09.15 03:53 | modify | 1350 | 0.38 | 1.43152 | 1.42652 | 1.43452 | ||
4050 | 2008.09.15 05:12 | t/p | 1350 | 0.38 | 1.43452 | 1.42652 | 1.43452 | 114.00 | 19261.03 |
4051 | 2008.09.16 19:30 | sell | 1351 | 0.39 | 1.41547 | 0.00000 | 0.00000 | ||
4052 | 2008.09.16 19:30 | modify | 1351 | 0.39 | 1.41547 | 1.42047 | 1.41247 | ||
4053 | 2008.09.16 21:14 | t/p | 1351 | 0.39 | 1.41247 | 1.42047 | 1.41247 | 117.00 | 19378.03 |
4054 | 2008.09.16 21:31 | sell | 1352 | 0.39 | 1.41356 | 0.00000 | 0.00000 | ||
4055 | 2008.09.16 21:31 | modify | 1352 | 0.39 | 1.41356 | 1.41856 | 1.41056 | ||
4056 | 2008.09.16 21:38 | t/p | 1352 | 0.39 | 1.41056 | 1.41856 | 1.41056 | 117.00 | 19495.03 |
4057 | 2008.09.16 21:40 | sell | 1353 | 0.39 | 1.41330 | 0.00000 | 0.00000 | ||
4058 | 2008.09.16 21:40 | modify | 1353 | 0.39 | 1.41330 | 1.41830 | 1.41030 | ||
4059 | 2008.09.16 21:50 | sell | 1354 | 0.78 | 1.41515 | 0.00000 | 0.00000 | ||
4060 | 2008.09.16 21:50 | modify | 1354 | 0.78 | 1.41515 | 1.42015 | 1.41215 | ||
4061 | 2008.09.16 21:50 | sell | 1355 | 1.17 | 1.41687 | 0.00000 | 0.00000 | ||
4062 | 2008.09.16 21:50 | modify | 1355 | 1.17 | 1.41687 | 1.42187 | 1.41387 | ||
4063 | 2008.09.16 21:52 | close | 1355 | 1.17 | 1.41492 | 1.42187 | 1.41387 | 228.15 | 19723.18 |
4064 | 2008.09.16 21:52 | close | 1354 | 0.78 | 1.41492 | 1.42015 | 1.41215 | 17.94 | 19741.12 |
4065 | 2008.09.16 21:52 | close | 1353 | 0.39 | 1.41492 | 1.41830 | 1.41030 | -63.18 | 19677.94 |
4066 | 2008.09.16 23:00 | sell | 1356 | 0.39 | 1.41370 | 0.00000 | 0.00000 | ||
4067 | 2008.09.16 23:00 | modify | 1356 | 0.39 | 1.41370 | 1.41870 | 1.41070 | ||
4068 | 2008.09.16 23:10 | sell | 1357 | 0.78 | 1.41460 | 0.00000 | 0.00000 | ||
4069 | 2008.09.16 23:10 | modify | 1357 | 0.78 | 1.41460 | 1.41960 | 1.41160 | ||
4070 | 2008.09.16 23:51 | close | 1357 | 0.78 | 1.41395 | 1.41960 | 1.41160 | 50.70 | 19728.64 |
4071 | 2008.09.16 23:51 | close | 1356 | 0.39 | 1.41395 | 1.41870 | 1.41070 | -9.75 | 19718.89 |
4072 | 2008.09.17 23:27 | buy | 1358 | 0.39 | 1.43303 | 0.00000 | 0.00000 | ||
4073 | 2008.09.17 23:27 | modify | 1358 | 0.39 | 1.43303 | 1.42803 | 1.43603 | ||
4074 | 2008.09.18 00:19 | buy | 1359 | 0.78 | 1.42992 | 0.00000 | 0.00000 | ||
4075 | 2008.09.18 00:19 | modify | 1359 | 0.78 | 1.42992 | 1.42492 | 1.43292 | ||
4076 | 2008.09.18 01:53 | t/p | 1359 | 0.78 | 1.43292 | 1.42492 | 1.43292 | 234.00 | 19952.89 |
4077 | 2008.09.18 03:00 | buy | 1360 | 0.78 | 1.43082 | 0.00000 | 0.00000 | ||
4078 | 2008.09.18 03:00 | modify | 1360 | 0.78 | 1.43082 | 1.42582 | 1.43382 | ||
4079 | 2008.09.18 03:07 | close | 1360 | 0.78 | 1.43300 | 1.42582 | 1.43382 | 170.04 | 20122.93 |
4080 | 2008.09.18 03:07 | close | 1358 | 0.39 | 1.43300 | 1.42803 | 1.43603 | 0.20 | 20123.13 |
4081 | 2008.09.18 04:02 | buy | 1361 | 0.40 | 1.43473 | 0.00000 | 0.00000 | ||
4082 | 2008.09.18 04:02 | modify | 1361 | 0.40 | 1.43473 | 1.42973 | 1.43773 | ||
4083 | 2008.09.18 05:08 | buy | 1362 | 0.80 | 1.43382 | 0.00000 | 0.00000 | ||
4084 | 2008.09.18 05:08 | modify | 1362 | 0.80 | 1.43382 | 1.42882 | 1.43682 | ||
4085 | 2008.09.18 05:54 | close | 1362 | 0.80 | 1.43443 | 1.42882 | 1.43682 | 48.80 | 20171.93 |
4086 | 2008.09.18 05:54 | close | 1361 | 0.40 | 1.43443 | 1.42973 | 1.43773 | -12.00 | 20159.93 |
4087 | 2008.09.18 14:16 | buy | 1363 | 0.40 | 1.44687 | 0.00000 | 0.00000 | ||
4088 | 2008.09.18 14:16 | modify | 1363 | 0.40 | 1.44687 | 1.44187 | 1.44987 | ||
4089 | 2008.09.18 15:11 | t/p | 1363 | 0.40 | 1.44987 | 1.44187 | 1.44987 | 120.00 | 20279.93 |
4090 | 2008.09.18 15:31 | buy | 1364 | 0.41 | 1.44822 | 0.00000 | 0.00000 | ||
4091 | 2008.09.18 15:31 | modify | 1364 | 0.41 | 1.44822 | 1.44322 | 1.45122 | ||
4092 | 2008.09.18 15:37 | buy | 1365 | 0.82 | 1.44535 | 0.00000 | 0.00000 | ||
4093 | 2008.09.18 15:37 | modify | 1365 | 0.82 | 1.44535 | 1.44035 | 1.44835 | ||
4094 | 2008.09.18 15:40 | close | 1365 | 0.82 | 1.44780 | 1.44035 | 1.44835 | 200.90 | 20480.83 |
4095 | 2008.09.18 15:40 | close | 1364 | 0.41 | 1.44780 | 1.44322 | 1.45122 | -17.22 | 20463.61 |
4096 | 2008.09.19 07:01 | sell | 1366 | 0.41 | 1.42163 | 0.00000 | 0.00000 | ||
4097 | 2008.09.19 07:01 | modify | 1366 | 0.41 | 1.42163 | 1.42663 | 1.41863 | ||
4098 | 2008.09.19 07:18 | t/p | 1366 | 0.41 | 1.41863 | 1.42663 | 1.41863 | 123.00 | 20586.61 |
4099 | 2008.09.19 08:45 | sell | 1367 | 0.41 | 1.41887 | 0.00000 | 0.00000 | ||
4100 | 2008.09.19 08:45 | modify | 1367 | 0.41 | 1.41887 | 1.42387 | 1.41587 | ||
4101 | 2008.09.19 08:57 | sell | 1368 | 0.82 | 1.42106 | 0.00000 | 0.00000 | ||
4102 | 2008.09.19 08:57 | modify | 1368 | 0.82 | 1.42106 | 1.42606 | 1.41806 | ||
4103 | 2008.09.19 09:09 | s/l | 1367 | 0.41 | 1.42387 | 1.42387 | 1.41587 | -205.00 | 20381.61 |
4104 | 2008.09.19 09:18 | s/l | 1368 | 0.82 | 1.42606 | 1.42606 | 1.41806 | -410.00 | 19971.61 |
4105 | 2008.09.19 11:59 | sell | 1369 | 0.40 | 1.41990 | 0.00000 | 0.00000 | ||
4106 | 2008.09.19 11:59 | modify | 1369 | 0.40 | 1.41990 | 1.42490 | 1.41690 | ||
4107 | 2008.09.19 12:23 | sell | 1370 | 0.80 | 1.42060 | 0.00000 | 0.00000 | ||
4108 | 2008.09.19 12:23 | modify | 1370 | 0.80 | 1.42060 | 1.42560 | 1.41760 | ||
4109 | 2008.09.19 12:33 | sell | 1371 | 1.20 | 1.42212 | 0.00000 | 0.00000 | ||
4110 | 2008.09.19 12:33 | modify | 1371 | 1.20 | 1.42212 | 1.42712 | 1.41912 | ||
4111 | 2008.09.19 13:01 | close | 1371 | 1.20 | 1.42106 | 1.42712 | 1.41912 | 127.20 | 20098.81 |
4112 | 2008.09.19 13:01 | close | 1370 | 0.80 | 1.42106 | 1.42560 | 1.41760 | -36.80 | 20062.01 |
4113 | 2008.09.19 13:01 | close | 1369 | 0.40 | 1.42106 | 1.42490 | 1.41690 | -46.40 | 20015.61 |
4114 | 2008.09.19 18:58 | buy | 1372 | 0.40 | 1.43966 | 0.00000 | 0.00000 | ||
4115 | 2008.09.19 18:58 | modify | 1372 | 0.40 | 1.43966 | 1.43466 | 1.44266 | ||
4116 | 2008.09.19 19:34 | t/p | 1372 | 0.40 | 1.44266 | 1.43466 | 1.44266 | 120.00 | 20135.61 |
4117 | 2008.09.19 20:00 | buy | 1373 | 0.40 | 1.44032 | 0.00000 | 0.00000 | ||
4118 | 2008.09.19 20:00 | modify | 1373 | 0.40 | 1.44032 | 1.43532 | 1.44332 | ||
4119 | 2008.09.19 20:15 | close | 1373 | 0.40 | 1.44190 | 1.43532 | 1.44332 | 63.20 | 20198.81 |
4120 | 2008.09.19 20:49 | buy | 1374 | 0.40 | 1.44152 | 0.00000 | 0.00000 | ||
4121 | 2008.09.19 20:49 | modify | 1374 | 0.40 | 1.44152 | 1.43652 | 1.44452 | ||
4122 | 2008.09.19 21:17 | t/p | 1374 | 0.40 | 1.44452 | 1.43652 | 1.44452 | 120.00 | 20318.81 |
4123 | 2008.09.19 23:52 | buy | 1375 | 0.41 | 1.44774 | 0.00000 | 0.00000 | ||
4124 | 2008.09.19 23:52 | modify | 1375 | 0.41 | 1.44774 | 1.44274 | 1.45074 | ||
4125 | 2008.09.22 01:46 | buy | 1376 | 0.82 | 1.44582 | 0.00000 | 0.00000 | ||
4126 | 2008.09.22 01:46 | modify | 1376 | 0.82 | 1.44582 | 1.44082 | 1.44882 | ||
4127 | 2008.09.22 02:14 | close | 1376 | 0.82 | 1.44796 | 1.44082 | 1.44882 | 175.48 | 20494.29 |
4128 | 2008.09.22 02:14 | close | 1375 | 0.41 | 1.44796 | 1.44274 | 1.45074 | 9.50 | 20503.79 |
4129 | 2008.09.22 03:10 | buy | 1377 | 0.41 | 1.44856 | 0.00000 | 0.00000 | ||
4130 | 2008.09.22 03:10 | modify | 1377 | 0.41 | 1.44856 | 1.44356 | 1.45156 | ||
4131 | 2008.09.22 03:59 | buy | 1378 | 0.82 | 1.44750 | 0.00000 | 0.00000 | ||
4132 | 2008.09.22 03:59 | modify | 1378 | 0.82 | 1.44750 | 1.44250 | 1.45050 | ||
4133 | 2008.09.22 04:42 | close | 1378 | 0.82 | 1.44814 | 1.44250 | 1.45050 | 52.48 | 20556.27 |
4134 | 2008.09.22 04:42 | close | 1377 | 0.41 | 1.44814 | 1.44356 | 1.45156 | -17.22 | 20539.05 |
4135 | 2008.09.22 07:02 | buy | 1379 | 0.41 | 1.45285 | 0.00000 | 0.00000 | ||
4136 | 2008.09.22 07:02 | modify | 1379 | 0.41 | 1.45285 | 1.44785 | 1.45585 | ||
4137 | 2008.09.22 07:46 | buy | 1380 | 0.82 | 1.45116 | 0.00000 | 0.00000 | ||
4138 | 2008.09.22 07:46 | modify | 1380 | 0.82 | 1.45116 | 1.44616 | 1.45416 | ||
4139 | 2008.09.22 07:56 | buy | 1381 | 1.23 | 1.44900 | 0.00000 | 0.00000 | ||
4140 | 2008.09.22 07:56 | modify | 1381 | 1.23 | 1.44900 | 1.44400 | 1.45200 | ||
4141 | 2008.09.22 08:13 | close | 1381 | 1.23 | 1.45050 | 1.44400 | 1.45200 | 184.50 | 20723.55 |
4142 | 2008.09.22 08:13 | close | 1380 | 0.82 | 1.45050 | 1.44616 | 1.45416 | -54.12 | 20669.43 |
4143 | 2008.09.22 08:13 | close | 1379 | 0.41 | 1.45050 | 1.44785 | 1.45585 | -96.35 | 20573.08 |
4144 | 2008.09.22 12:30 | buy | 1382 | 0.41 | 1.45625 | 0.00000 | 0.00000 | ||
4145 | 2008.09.22 12:30 | modify | 1382 | 0.41 | 1.45625 | 1.45125 | 1.45925 | ||
4146 | 2008.09.22 13:08 | t/p | 1382 | 0.41 | 1.45925 | 1.45125 | 1.45925 | 123.00 | 20696.08 |
4147 | 2008.09.22 13:53 | buy | 1383 | 0.41 | 1.45861 | 0.00000 | 0.00000 | ||
4148 | 2008.09.22 13:53 | modify | 1383 | 0.41 | 1.45861 | 1.45361 | 1.46161 | ||
4149 | 2008.09.22 14:27 | buy | 1384 | 0.82 | 1.45672 | 0.00000 | 0.00000 | ||
4150 | 2008.09.22 14:27 | modify | 1384 | 0.82 | 1.45672 | 1.45172 | 1.45972 | ||
4151 | 2008.09.22 14:42 | close | 1384 | 0.82 | 1.45882 | 1.45172 | 1.45972 | 172.20 | 20868.28 |
4152 | 2008.09.22 14:42 | close | 1383 | 0.41 | 1.45882 | 1.45361 | 1.46161 | 8.61 | 20876.89 |
4153 | 2008.09.22 14:52 | buy | 1385 | 0.42 | 1.45831 | 0.00000 | 0.00000 | ||
4154 | 2008.09.22 14:52 | modify | 1385 | 0.42 | 1.45831 | 1.45331 | 1.46131 | ||
4155 | 2008.09.22 15:14 | buy | 1386 | 0.84 | 1.45712 | 0.00000 | 0.00000 | ||
4156 | 2008.09.22 15:14 | modify | 1386 | 0.84 | 1.45712 | 1.45212 | 1.46012 | ||
4157 | 2008.09.22 15:36 | buy | 1387 | 1.26 | 1.45543 | 0.00000 | 0.00000 | ||
4158 | 2008.09.22 15:36 | modify | 1387 | 1.26 | 1.45543 | 1.45043 | 1.45843 | ||
4159 | 2008.09.22 15:41 | close | 1387 | 1.26 | 1.45670 | 1.45043 | 1.45843 | 160.02 | 21036.91 |
4160 | 2008.09.22 15:41 | close | 1386 | 0.84 | 1.45670 | 1.45212 | 1.46012 | -35.28 | 21001.63 |
4161 | 2008.09.22 15:41 | close | 1385 | 0.42 | 1.45670 | 1.45331 | 1.46131 | -67.62 | 20934.01 |
4162 | 2008.09.25 10:21 | buy | 1388 | 0.42 | 1.47392 | 0.00000 | 0.00000 | ||
4163 | 2008.09.25 10:21 | modify | 1388 | 0.42 | 1.47392 | 1.46892 | 1.47692 | ||
4164 | 2008.09.25 10:44 | buy | 1389 | 0.84 | 1.47239 | 0.00000 | 0.00000 | ||
4165 | 2008.09.25 10:44 | modify | 1389 | 0.84 | 1.47239 | 1.46739 | 1.47539 | ||
4166 | 2008.09.25 10:48 | buy | 1390 | 1.26 | 1.47082 | 0.00000 | 0.00000 | ||
4167 | 2008.09.25 10:48 | modify | 1390 | 1.26 | 1.47082 | 1.46582 | 1.47382 | ||
4168 | 2008.09.25 11:16 | close | 1390 | 1.26 | 1.47203 | 1.46582 | 1.47382 | 152.46 | 21086.47 |
4169 | 2008.09.25 11:16 | close | 1389 | 0.84 | 1.47203 | 1.46739 | 1.47539 | -30.24 | 21056.23 |
4170 | 2008.09.25 11:16 | close | 1388 | 0.42 | 1.47203 | 1.46892 | 1.47692 | -79.38 | 20976.85 |
4171 | 2008.09.25 21:18 | sell | 1391 | 0.42 | 1.46183 | 0.00000 | 0.00000 | ||
4172 | 2008.09.25 21:18 | modify | 1391 | 0.42 | 1.46183 | 1.46683 | 1.45883 | ||
4173 | 2008.09.25 21:54 | sell | 1392 | 0.84 | 1.46323 | 0.00000 | 0.00000 | ||
4174 | 2008.09.25 21:54 | modify | 1392 | 0.84 | 1.46323 | 1.46823 | 1.46023 | ||
4175 | 2008.09.25 21:58 | close | 1392 | 0.84 | 1.46132 | 1.46823 | 1.46023 | 160.44 | 21137.29 |
4176 | 2008.09.25 21:58 | close | 1391 | 0.42 | 1.46132 | 1.46683 | 1.45883 | 21.42 | 21158.71 |
4177 | 2008.09.29 07:06 | sell | 1393 | 0.42 | 1.45040 | 0.00000 | 0.00000 | ||
4178 | 2008.09.29 07:06 | modify | 1393 | 0.42 | 1.45040 | 1.45540 | 1.44740 | ||
4179 | 2008.09.29 08:09 | t/p | 1393 | 0.42 | 1.44740 | 1.45540 | 1.44740 | 126.00 | 21284.71 |
4180 | 2008.09.29 11:47 | sell | 1394 | 0.43 | 1.43653 | 0.00000 | 0.00000 | ||
4181 | 2008.09.29 11:47 | modify | 1394 | 0.43 | 1.43653 | 1.44153 | 1.43353 | ||
4182 | 2008.09.29 12:21 | t/p | 1394 | 0.43 | 1.43353 | 1.44153 | 1.43353 | 129.00 | 21413.71 |
4183 | 2008.09.29 12:59 | sell | 1395 | 0.43 | 1.43454 | 0.00000 | 0.00000 | ||
4184 | 2008.09.29 12:59 | modify | 1395 | 0.43 | 1.43454 | 1.43954 | 1.43154 | ||
4185 | 2008.09.29 14:43 | sell | 1396 | 0.86 | 1.43620 | 0.00000 | 0.00000 | ||
4186 | 2008.09.29 14:43 | modify | 1396 | 0.86 | 1.43620 | 1.44120 | 1.43320 | ||
4187 | 2008.09.29 16:10 | sell | 1397 | 1.29 | 1.43862 | 0.00000 | 0.00000 | ||
4188 | 2008.09.29 16:10 | modify | 1397 | 1.29 | 1.43862 | 1.44362 | 1.43562 | ||
4189 | 2008.09.29 16:33 | close | 1397 | 1.29 | 1.43697 | 1.44362 | 1.43562 | 212.85 | 21626.56 |
4190 | 2008.09.29 16:33 | close | 1396 | 0.86 | 1.43697 | 1.44120 | 1.43320 | -66.22 | 21560.34 |
4191 | 2008.09.29 16:33 | close | 1395 | 0.43 | 1.43697 | 1.43954 | 1.43154 | -104.49 | 21455.85 |
4192 | 2008.10.01 17:00 | sell | 1398 | 0.43 | 1.40361 | 0.00000 | 0.00000 | ||
4193 | 2008.10.01 17:00 | modify | 1398 | 0.43 | 1.40361 | 1.40861 | 1.40061 | ||
4194 | 2008.10.01 17:06 | t/p | 1398 | 0.43 | 1.40061 | 1.40861 | 1.40061 | 129.00 | 21584.85 |
4195 | 2008.10.01 18:08 | sell | 1399 | 0.43 | 1.40159 | 0.00000 | 0.00000 | ||
4196 | 2008.10.01 18:08 | modify | 1399 | 0.43 | 1.40159 | 1.40659 | 1.39859 | ||
4197 | 2008.10.01 18:20 | sell | 1400 | 0.86 | 1.40470 | 0.00000 | 0.00000 | ||
4198 | 2008.10.01 18:20 | modify | 1400 | 0.86 | 1.40470 | 1.40970 | 1.40170 | ||
4199 | 2008.10.01 18:53 | s/l | 1399 | 0.43 | 1.40659 | 1.40659 | 1.39859 | -215.00 | 21369.85 |
4200 | 2008.10.01 20:11 | close | 1400 | 0.86 | 1.40415 | 1.40970 | 1.40170 | 47.30 | 21417.15 |
4201 | 2008.10.02 04:15 | sell | 1401 | 0.43 | 1.39735 | 0.00000 | 0.00000 | ||
4202 | 2008.10.02 04:15 | modify | 1401 | 0.43 | 1.39735 | 1.40235 | 1.39435 | ||
4203 | 2008.10.02 04:35 | sell | 1402 | 0.86 | 1.39891 | 0.00000 | 0.00000 | ||
4204 | 2008.10.02 04:35 | modify | 1402 | 0.86 | 1.39891 | 1.40391 | 1.39591 | ||
4205 | 2008.10.02 04:44 | sell | 1403 | 1.29 | 1.40062 | 0.00000 | 0.00000 | ||
4206 | 2008.10.02 04:44 | modify | 1403 | 1.29 | 1.40062 | 1.40562 | 1.39762 | ||
4207 | 2008.10.02 04:50 | close | 1403 | 1.29 | 1.39872 | 1.40562 | 1.39762 | 245.10 | 21662.25 |
4208 | 2008.10.02 04:50 | close | 1402 | 0.86 | 1.39872 | 1.40391 | 1.39591 | 16.34 | 21678.59 |
4209 | 2008.10.02 04:50 | close | 1401 | 0.43 | 1.39872 | 1.40235 | 1.39435 | -58.91 | 21619.68 |
4210 | 2008.10.02 05:38 | sell | 1404 | 0.43 | 1.39670 | 0.00000 | 0.00000 | ||
4211 | 2008.10.02 05:39 | modify | 1404 | 0.43 | 1.39670 | 1.40170 | 1.39370 | ||
4212 | 2008.10.02 05:44 | sell | 1405 | 0.86 | 1.39806 | 0.00000 | 0.00000 | ||
4213 | 2008.10.02 05:44 | modify | 1405 | 0.86 | 1.39806 | 1.40306 | 1.39506 | ||
4214 | 2008.10.02 07:31 | close | 1405 | 0.86 | 1.39731 | 1.40306 | 1.39506 | 64.50 | 21684.18 |
4215 | 2008.10.02 07:31 | close | 1404 | 0.43 | 1.39731 | 1.40170 | 1.39370 | -26.23 | 21657.95 |
4216 | 2008.10.02 11:13 | sell | 1406 | 0.43 | 1.39113 | 0.00000 | 0.00000 | ||
4217 | 2008.10.02 11:13 | modify | 1406 | 0.43 | 1.39113 | 1.39613 | 1.38813 | ||
4218 | 2008.10.02 11:38 | sell | 1407 | 0.86 | 1.39310 | 0.00000 | 0.00000 | ||
4219 | 2008.10.02 11:38 | modify | 1407 | 0.86 | 1.39310 | 1.39810 | 1.39010 | ||
4220 | 2008.10.02 11:54 | close | 1407 | 0.86 | 1.39100 | 1.39810 | 1.39010 | 180.60 | 21838.55 |
4221 | 2008.10.02 11:54 | close | 1406 | 0.43 | 1.39100 | 1.39613 | 1.38813 | 5.59 | 21844.14 |
4222 | 2008.10.02 12:01 | sell | 1408 | 0.44 | 1.39120 | 0.00000 | 0.00000 | ||
4223 | 2008.10.02 12:01 | modify | 1408 | 0.44 | 1.39120 | 1.39620 | 1.38820 | ||
4224 | 2008.10.02 12:38 | sell | 1409 | 0.88 | 1.39260 | 0.00000 | 0.00000 | ||
4225 | 2008.10.02 12:39 | modify | 1409 | 0.88 | 1.39260 | 1.39760 | 1.38960 | ||
4226 | 2008.10.02 13:01 | close | 1409 | 0.88 | 1.39066 | 1.39760 | 1.38960 | 170.72 | 22014.86 |
4227 | 2008.10.02 13:01 | close | 1408 | 0.44 | 1.39066 | 1.39620 | 1.38820 | 23.76 | 22038.62 |
4228 | 2008.10.02 13:15 | sell | 1410 | 0.44 | 1.39139 | 0.00000 | 0.00000 | ||
4229 | 2008.10.02 13:15 | modify | 1410 | 0.44 | 1.39139 | 1.39639 | 1.38839 | ||
4230 | 2008.10.02 13:36 | close | 1410 | 0.44 | 1.39055 | 1.39639 | 1.38839 | 36.96 | 22075.58 |
4231 | 2008.10.02 14:38 | sell | 1411 | 0.44 | 1.38960 | 0.00000 | 0.00000 | ||
4232 | 2008.10.02 14:38 | modify | 1411 | 0.44 | 1.38960 | 1.39460 | 1.38660 | ||
4233 | 2008.10.02 15:04 | sell | 1412 | 0.88 | 1.39072 | 0.00000 | 0.00000 | ||
4234 | 2008.10.02 15:04 | modify | 1412 | 0.88 | 1.39072 | 1.39572 | 1.38772 | ||
4235 | 2008.10.02 15:23 | close | 1412 | 0.88 | 1.38890 | 1.39572 | 1.38772 | 160.16 | 22235.74 |
4236 | 2008.10.02 15:23 | close | 1411 | 0.44 | 1.38890 | 1.39460 | 1.38660 | 30.80 | 22266.54 |
4237 | 2008.10.03 17:37 | sell | 1413 | 0.45 | 1.37616 | 0.00000 | 0.00000 | ||
4238 | 2008.10.03 17:37 | modify | 1413 | 0.45 | 1.37616 | 1.38116 | 1.37316 | ||
4239 | 2008.10.03 17:45 | sell | 1414 | 0.90 | 1.37938 | 0.00000 | 0.00000 | ||
4240 | 2008.10.03 17:45 | modify | 1414 | 0.90 | 1.37938 | 1.38438 | 1.37638 | ||
4241 | 2008.10.03 17:54 | s/l | 1413 | 0.45 | 1.38116 | 1.38116 | 1.37316 | -225.00 | 22041.54 |
4242 | 2008.10.03 18:28 | close | 1414 | 0.90 | 1.37896 | 1.38438 | 1.37638 | 37.80 | 22079.34 |
4243 | 2008.10.06 03:52 | sell | 1415 | 0.44 | 1.36580 | 0.00000 | 0.00000 | ||
4244 | 2008.10.06 03:52 | modify | 1415 | 0.44 | 1.36580 | 1.37080 | 1.36280 | ||
4245 | 2008.10.06 04:10 | t/p | 1415 | 0.44 | 1.36280 | 1.37080 | 1.36280 | 132.00 | 22211.34 |
4246 | 2008.10.06 04:50 | sell | 1416 | 0.44 | 1.36445 | 0.00000 | 0.00000 | ||
4247 | 2008.10.06 04:50 | modify | 1416 | 0.44 | 1.36445 | 1.36945 | 1.36145 | ||
4248 | 2008.10.06 06:50 | t/p | 1416 | 0.44 | 1.36145 | 1.36945 | 1.36145 | 132.00 | 22343.34 |
4249 | 2008.10.06 06:59 | sell | 1417 | 0.45 | 1.36348 | 0.00000 | 0.00000 | ||
4250 | 2008.10.06 06:59 | modify | 1417 | 0.45 | 1.36348 | 1.36848 | 1.36048 | ||
4251 | 2008.10.06 08:10 | sell | 1418 | 0.90 | 1.36411 | 0.00000 | 0.00000 | ||
4252 | 2008.10.06 08:10 | modify | 1418 | 0.90 | 1.36411 | 1.36911 | 1.36111 | ||
4253 | 2008.10.06 08:13 | close | 1418 | 0.90 | 1.36242 | 1.36911 | 1.36111 | 152.10 | 22495.44 |
4254 | 2008.10.06 08:13 | close | 1417 | 0.45 | 1.36242 | 1.36848 | 1.36048 | 47.70 | 22543.14 |
4255 | 2008.10.06 08:50 | sell | 1419 | 0.45 | 1.36185 | 0.00000 | 0.00000 | ||
4256 | 2008.10.06 08:50 | modify | 1419 | 0.45 | 1.36185 | 1.36685 | 1.35885 | ||
4257 | 2008.10.06 09:07 | t/p | 1419 | 0.45 | 1.35885 | 1.36685 | 1.35885 | 135.00 | 22678.14 |
4258 | 2008.10.06 10:12 | sell | 1420 | 0.45 | 1.35898 | 0.00000 | 0.00000 | ||
4259 | 2008.10.06 10:12 | modify | 1420 | 0.45 | 1.35898 | 1.36398 | 1.35598 | ||
4260 | 2008.10.06 10:56 | sell | 1421 | 0.90 | 1.36054 | 0.00000 | 0.00000 | ||
4261 | 2008.10.06 10:56 | modify | 1421 | 0.90 | 1.36054 | 1.36554 | 1.35754 | ||
4262 | 2008.10.06 11:18 | close | 1421 | 0.90 | 1.35852 | 1.36554 | 1.35754 | 181.80 | 22859.94 |
4263 | 2008.10.06 11:18 | close | 1420 | 0.45 | 1.35852 | 1.36398 | 1.35598 | 20.70 | 22880.64 |
4264 | 2008.10.06 12:50 | sell | 1422 | 0.46 | 1.35753 | 0.00000 | 0.00000 | ||
4265 | 2008.10.06 12:50 | modify | 1422 | 0.46 | 1.35753 | 1.36253 | 1.35453 | ||
4266 | 2008.10.06 13:18 | sell | 1423 | 0.92 | 1.35861 | 0.00000 | 0.00000 | ||
4267 | 2008.10.06 13:18 | modify | 1423 | 0.92 | 1.35861 | 1.36361 | 1.35561 | ||
4268 | 2008.10.06 13:35 | sell | 1424 | 1.38 | 1.36061 | 0.00000 | 0.00000 | ||
4269 | 2008.10.06 13:35 | modify | 1424 | 1.38 | 1.36061 | 1.36561 | 1.35761 | ||
4270 | 2008.10.06 13:50 | close | 1424 | 1.38 | 1.35922 | 1.36561 | 1.35761 | 191.82 | 23072.46 |
4271 | 2008.10.06 13:50 | close | 1423 | 0.92 | 1.35922 | 1.36361 | 1.35561 | -56.12 | 23016.34 |
4272 | 2008.10.06 13:50 | close | 1422 | 0.46 | 1.35922 | 1.36253 | 1.35453 | -77.74 | 22938.60 |
4273 | 2008.10.06 18:45 | sell | 1425 | 0.46 | 1.35271 | 0.00000 | 0.00000 | ||
4274 | 2008.10.06 18:45 | modify | 1425 | 0.46 | 1.35271 | 1.35771 | 1.34971 | ||
4275 | 2008.10.06 20:17 | t/p | 1425 | 0.46 | 1.34971 | 1.35771 | 1.34971 | 138.00 | 23076.60 |
4276 | 2008.10.06 21:16 | sell | 1426 | 0.46 | 1.34953 | 0.00000 | 0.00000 | ||
4277 | 2008.10.06 21:16 | modify | 1426 | 0.46 | 1.34953 | 1.35453 | 1.34653 | ||
4278 | 2008.10.06 21:26 | t/p | 1426 | 0.46 | 1.34653 | 1.35453 | 1.34653 | 138.00 | 23214.60 |
4279 | 2008.10.08 15:28 | buy | 1427 | 0.46 | 1.36813 | 0.00000 | 0.00000 | ||
4280 | 2008.10.08 15:28 | modify | 1427 | 0.46 | 1.36813 | 1.36313 | 1.37113 | ||
4281 | 2008.10.08 15:30 | buy | 1428 | 0.92 | 1.36551 | 0.00000 | 0.00000 | ||
4282 | 2008.10.08 15:30 | modify | 1428 | 0.92 | 1.36551 | 1.36051 | 1.36851 | ||
4283 | 2008.10.08 15:51 | buy | 1429 | 1.38 | 1.36404 | 0.00000 | 0.00000 | ||
4284 | 2008.10.08 15:51 | modify | 1429 | 1.38 | 1.36404 | 1.35904 | 1.36704 | ||
4285 | 2008.10.08 16:01 | s/l | 1427 | 0.46 | 1.36313 | 1.36313 | 1.37113 | -230.00 | 22984.60 |
4286 | 2008.10.08 16:01 | buy | 1430 | 1.38 | 1.36332 | 0.00000 | 0.00000 | ||
4287 | 2008.10.08 16:01 | modify | 1430 | 1.38 | 1.36332 | 1.35832 | 1.36632 | ||
4288 | 2008.10.08 16:01 | buy | 1431 | 1.84 | 1.36273 | 0.00000 | 0.00000 | ||
4289 | 2008.10.08 16:01 | modify | 1431 | 1.84 | 1.36273 | 1.35773 | 1.36573 | ||
4290 | 2008.10.08 16:01 | buy | 1432 | 2.30 | 1.36251 | 0.00000 | 0.00000 | ||
4291 | 2008.10.08 16:01 | modify | 1432 | 2.30 | 1.36251 | 1.35751 | 1.36551 | ||
4292 | 2008.10.08 16:05 | s/l | 1428 | 0.92 | 1.36051 | 1.36051 | 1.36851 | -460.00 | 22524.60 |
4293 | 2008.10.08 16:05 | buy | 1433 | 2.30 | 1.36072 | 0.00000 | 0.00000 | ||
4294 | 2008.10.08 16:05 | modify | 1433 | 2.30 | 1.36072 | 1.35572 | 1.36372 | ||
4295 | 2008.10.08 16:11 | close | 1433 | 2.30 | 1.36253 | 1.35572 | 1.36372 | 416.30 | 22940.90 |
4296 | 2008.10.08 16:11 | close | 1432 | 2.30 | 1.36253 | 1.35751 | 1.36551 | 4.60 | 22945.50 |
4297 | 2008.10.08 16:11 | close | 1431 | 1.84 | 1.36253 | 1.35773 | 1.36573 | -36.80 | 22908.70 |
4298 | 2008.10.08 16:11 | close | 1430 | 1.38 | 1.36253 | 1.35832 | 1.36632 | -109.02 | 22799.68 |
4299 | 2008.10.08 16:11 | close | 1429 | 1.38 | 1.36253 | 1.35904 | 1.36704 | -208.38 | 22591.30 |
4300 | 2008.10.08 21:35 | buy | 1434 | 0.45 | 1.37154 | 0.00000 | 0.00000 | ||
4301 | 2008.10.08 21:35 | modify | 1434 | 0.45 | 1.37154 | 1.36654 | 1.37454 | ||
4302 | 2008.10.08 21:44 | buy | 1435 | 0.90 | 1.36962 | 0.00000 | 0.00000 | ||
4303 | 2008.10.08 21:44 | modify | 1435 | 0.90 | 1.36962 | 1.36462 | 1.37262 | ||
4304 | 2008.10.08 21:54 | buy | 1436 | 1.35 | 1.36802 | 0.00000 | 0.00000 | ||
4305 | 2008.10.08 21:54 | modify | 1436 | 1.35 | 1.36802 | 1.36302 | 1.37102 | ||
4306 | 2008.10.08 22:02 | s/l | 1434 | 0.45 | 1.36654 | 1.36654 | 1.37454 | -225.00 | 22366.30 |
4307 | 2008.10.08 22:39 | close | 1436 | 1.35 | 1.36883 | 1.36302 | 1.37102 | 109.35 | 22475.65 |
4308 | 2008.10.08 22:39 | close | 1435 | 0.90 | 1.36883 | 1.36462 | 1.37262 | -71.10 | 22404.55 |
4309 | 2008.10.09 12:24 | buy | 1437 | 0.45 | 1.37428 | 0.00000 | 0.00000 | ||
4310 | 2008.10.09 12:24 | modify | 1437 | 0.45 | 1.37428 | 1.36928 | 1.37728 | ||
4311 | 2008.10.09 13:00 | t/p | 1437 | 0.45 | 1.37728 | 1.36928 | 1.37728 | 135.00 | 22539.55 |
4312 | 2008.10.09 13:24 | buy | 1438 | 0.45 | 1.37510 | 0.00000 | 0.00000 | ||
4313 | 2008.10.09 13:24 | modify | 1438 | 0.45 | 1.37510 | 1.37010 | 1.37810 | ||
4314 | 2008.10.09 13:27 | buy | 1439 | 0.90 | 1.37286 | 0.00000 | 0.00000 | ||
4315 | 2008.10.09 13:27 | modify | 1439 | 0.90 | 1.37286 | 1.36786 | 1.37586 | ||
4316 | 2008.10.09 13:36 | buy | 1440 | 1.35 | 1.37090 | 0.00000 | 0.00000 | ||
4317 | 2008.10.09 13:36 | modify | 1440 | 1.35 | 1.37090 | 1.36590 | 1.37390 | ||
4318 | 2008.10.09 13:48 | s/l | 1438 | 0.45 | 1.37010 | 1.37010 | 1.37810 | -225.00 | 22314.55 |
4319 | 2008.10.09 14:05 | s/l | 1439 | 0.90 | 1.36786 | 1.36786 | 1.37586 | -450.00 | 21864.55 |
4320 | 2008.10.09 14:05 | buy | 1441 | 0.90 | 1.36805 | 0.00000 | 0.00000 | ||
4321 | 2008.10.09 14:05 | modify | 1441 | 0.90 | 1.36805 | 1.36305 | 1.37105 | ||
4322 | 2008.10.09 14:05 | buy | 1442 | 1.35 | 1.36792 | 0.00000 | 0.00000 | ||
4323 | 2008.10.09 14:05 | modify | 1442 | 1.35 | 1.36792 | 1.36292 | 1.37092 | ||
4324 | 2008.10.09 14:09 | close | 1442 | 1.35 | 1.36921 | 1.36292 | 1.37092 | 174.15 | 22038.70 |
4325 | 2008.10.09 14:09 | close | 1441 | 0.90 | 1.36921 | 1.36305 | 1.37105 | 104.40 | 22143.10 |
4326 | 2008.10.09 14:09 | close | 1440 | 1.35 | 1.36921 | 1.36590 | 1.37390 | -228.15 | 21914.95 |
4327 | 2008.10.10 01:23 | sell | 1443 | 0.44 | 1.35988 | 0.00000 | 0.00000 | ||
4328 | 2008.10.10 01:23 | modify | 1443 | 0.44 | 1.35988 | 1.36488 | 1.35688 | ||
4329 | 2008.10.10 02:30 | t/p | 1443 | 0.44 | 1.35688 | 1.36488 | 1.35688 | 132.00 | 22046.95 |
4330 | 2008.10.10 03:18 | sell | 1444 | 0.44 | 1.35820 | 0.00000 | 0.00000 | ||
4331 | 2008.10.10 03:18 | modify | 1444 | 0.44 | 1.35820 | 1.36320 | 1.35520 | ||
4332 | 2008.10.10 04:11 | sell | 1445 | 0.88 | 1.35881 | 0.00000 | 0.00000 | ||
4333 | 2008.10.10 04:11 | modify | 1445 | 0.88 | 1.35881 | 1.36381 | 1.35581 | ||
4334 | 2008.10.10 04:15 | sell | 1446 | 1.32 | 1.36053 | 0.00000 | 0.00000 | ||
4335 | 2008.10.10 04:15 | modify | 1446 | 1.32 | 1.36053 | 1.36553 | 1.35753 | ||
4336 | 2008.10.10 04:22 | close | 1446 | 1.32 | 1.35881 | 1.36553 | 1.35753 | 227.04 | 22273.99 |
4337 | 2008.10.10 04:22 | close | 1445 | 0.88 | 1.35881 | 1.36381 | 1.35581 | 0.00 | 22273.99 |
4338 | 2008.10.10 04:22 | close | 1444 | 0.44 | 1.35881 | 1.36320 | 1.35520 | -26.84 | 22247.15 |
4339 | 2008.10.10 04:51 | sell | 1447 | 0.44 | 1.35820 | 0.00000 | 0.00000 | ||
4340 | 2008.10.10 04:51 | modify | 1447 | 0.44 | 1.35820 | 1.36320 | 1.35520 | ||
4341 | 2008.10.10 04:51 | sell | 1448 | 0.88 | 1.35860 | 0.00000 | 0.00000 | ||
4342 | 2008.10.10 04:51 | modify | 1448 | 0.88 | 1.35860 | 1.36360 | 1.35560 | ||
4343 | 2008.10.10 04:54 | close | 1448 | 0.88 | 1.35687 | 1.36360 | 1.35560 | 152.24 | 22399.39 |
4344 | 2008.10.10 04:54 | close | 1447 | 0.44 | 1.35687 | 1.36320 | 1.35520 | 58.52 | 22457.91 |
4345 | 2008.10.10 05:15 | sell | 1449 | 0.45 | 1.35741 | 0.00000 | 0.00000 | ||
4346 | 2008.10.10 05:15 | modify | 1449 | 0.45 | 1.35741 | 1.36241 | 1.35441 | ||
4347 | 2008.10.10 05:21 | sell | 1450 | 0.90 | 1.35855 | 0.00000 | 0.00000 | ||
4348 | 2008.10.10 05:21 | modify | 1450 | 0.90 | 1.35855 | 1.36355 | 1.35555 | ||
4349 | 2008.10.10 05:22 | sell | 1451 | 1.35 | 1.35990 | 0.00000 | 0.00000 | ||
4350 | 2008.10.10 05:22 | modify | 1451 | 1.35 | 1.35990 | 1.36490 | 1.35690 | ||
4351 | 2008.10.10 05:25 | close | 1451 | 1.35 | 1.35887 | 1.36490 | 1.35690 | 139.05 | 22596.96 |
4352 | 2008.10.10 05:25 | close | 1450 | 0.90 | 1.35887 | 1.36355 | 1.35555 | -28.80 | 22568.16 |
4353 | 2008.10.10 05:25 | close | 1449 | 0.45 | 1.35887 | 1.36241 | 1.35441 | -65.70 | 22502.46 |
4354 | 2008.10.10 08:01 | sell | 1452 | 0.45 | 1.35460 | 0.00000 | 0.00000 | ||
4355 | 2008.10.10 08:02 | modify | 1452 | 0.45 | 1.35460 | 1.35960 | 1.35160 | ||
4356 | 2008.10.10 08:23 | sell | 1453 | 0.90 | 1.35589 | 0.00000 | 0.00000 | ||
4357 | 2008.10.10 08:23 | modify | 1453 | 0.90 | 1.35589 | 1.36089 | 1.35289 | ||
4358 | 2008.10.10 08:30 | close | 1453 | 0.90 | 1.35392 | 1.36089 | 1.35289 | 177.30 | 22679.76 |
4359 | 2008.10.10 08:30 | close | 1452 | 0.45 | 1.35392 | 1.35960 | 1.35160 | 30.60 | 22710.36 |
4360 | 2008.10.10 08:41 | sell | 1454 | 0.45 | 1.35418 | 0.00000 | 0.00000 | ||
4361 | 2008.10.10 08:41 | modify | 1454 | 0.45 | 1.35418 | 1.35918 | 1.35118 | ||
4362 | 2008.10.10 09:23 | t/p | 1454 | 0.45 | 1.35118 | 1.35918 | 1.35118 | 135.00 | 22845.36 |
4363 | 2008.10.10 09:30 | sell | 1455 | 0.46 | 1.35350 | 0.00000 | 0.00000 | ||
4364 | 2008.10.10 09:31 | modify | 1455 | 0.46 | 1.35350 | 1.35850 | 1.35050 | ||
4365 | 2008.10.10 09:33 | sell | 1456 | 0.92 | 1.35492 | 0.00000 | 0.00000 | ||
4366 | 2008.10.10 09:33 | modify | 1456 | 0.92 | 1.35492 | 1.35992 | 1.35192 | ||
4367 | 2008.10.10 09:34 | sell | 1457 | 1.38 | 1.35657 | 0.00000 | 0.00000 | ||
4368 | 2008.10.10 09:34 | modify | 1457 | 1.38 | 1.35657 | 1.36157 | 1.35357 | ||
4369 | 2008.10.10 09:59 | close | 1457 | 1.38 | 1.35536 | 1.36157 | 1.35357 | 166.98 | 23012.34 |
4370 | 2008.10.10 09:59 | close | 1456 | 0.92 | 1.35536 | 1.35992 | 1.35192 | -40.48 | 22971.86 |
4371 | 2008.10.10 09:59 | close | 1455 | 0.46 | 1.35536 | 1.35850 | 1.35050 | -85.56 | 22886.30 |
4372 | 2008.10.10 19:26 | sell | 1458 | 0.46 | 1.34941 | 0.00000 | 0.00000 | ||
4373 | 2008.10.10 19:26 | modify | 1458 | 0.46 | 1.34941 | 1.35441 | 1.34641 | ||
4374 | 2008.10.10 19:38 | t/p | 1458 | 0.46 | 1.34641 | 1.35441 | 1.34641 | 138.00 | 23024.30 |
4375 | 2008.10.10 22:12 | sell | 1459 | 0.46 | 1.33611 | 0.00000 | 0.00000 | ||
4376 | 2008.10.10 22:12 | modify | 1459 | 0.46 | 1.33611 | 1.34111 | 1.33311 | ||
4377 | 2008.10.10 22:29 | s/l | 1459 | 0.46 | 1.34111 | 1.34111 | 1.33311 | -230.00 | 22794.30 |
4378 | 2008.10.13 11:49 | buy | 1460 | 0.46 | 1.36328 | 0.00000 | 0.00000 | ||
4379 | 2008.10.13 11:49 | modify | 1460 | 0.46 | 1.36328 | 1.35828 | 1.36628 | ||
4380 | 2008.10.13 12:50 | buy | 1461 | 0.92 | 1.36133 | 0.00000 | 0.00000 | ||
4381 | 2008.10.13 12:50 | modify | 1461 | 0.92 | 1.36133 | 1.35633 | 1.36433 | ||
4382 | 2008.10.13 13:07 | buy | 1462 | 1.38 | 1.35922 | 0.00000 | 0.00000 | ||
4383 | 2008.10.13 13:08 | modify | 1462 | 1.38 | 1.35922 | 1.35422 | 1.36222 | ||
4384 | 2008.10.13 13:08 | s/l | 1460 | 0.46 | 1.35828 | 1.35828 | 1.36628 | -230.00 | 22564.30 |
4385 | 2008.10.13 13:08 | buy | 1463 | 1.38 | 1.35849 | 0.00000 | 0.00000 | ||
4386 | 2008.10.13 13:08 | modify | 1463 | 1.38 | 1.35849 | 1.35349 | 1.36149 | ||
4387 | 2008.10.13 13:09 | buy | 1464 | 1.84 | 1.35768 | 0.00000 | 0.00000 | ||
4388 | 2008.10.13 13:09 | modify | 1464 | 1.84 | 1.35768 | 1.35268 | 1.36068 | ||
4389 | 2008.10.13 13:09 | buy | 1465 | 2.30 | 1.35771 | 0.00000 | 0.00000 | ||
4390 | 2008.10.13 13:09 | modify | 1465 | 2.30 | 1.35771 | 1.35271 | 1.36071 | ||
4391 | 2008.10.13 13:20 | close | 1465 | 2.30 | 1.35860 | 1.35271 | 1.36071 | 204.70 | 22769.00 |
4392 | 2008.10.13 13:20 | close | 1464 | 1.84 | 1.35860 | 1.35268 | 1.36068 | 169.28 | 22938.28 |
4393 | 2008.10.13 13:20 | close | 1463 | 1.38 | 1.35860 | 1.35349 | 1.36149 | 15.18 | 22953.46 |
4394 | 2008.10.13 13:20 | close | 1462 | 1.38 | 1.35860 | 1.35422 | 1.36222 | -85.56 | 22867.90 |
4395 | 2008.10.13 13:20 | close | 1461 | 0.92 | 1.35860 | 1.35633 | 1.36433 | -251.16 | 22616.74 |
4396 | 2008.10.13 16:48 | buy | 1466 | 0.45 | 1.36451 | 0.00000 | 0.00000 | ||
4397 | 2008.10.13 16:48 | modify | 1466 | 0.45 | 1.36451 | 1.35951 | 1.36751 | ||
4398 | 2008.10.13 16:51 | buy | 1467 | 0.90 | 1.36285 | 0.00000 | 0.00000 | ||
4399 | 2008.10.13 16:51 | modify | 1467 | 0.90 | 1.36285 | 1.35785 | 1.36585 | ||
4400 | 2008.10.13 17:03 | buy | 1468 | 1.35 | 1.36138 | 0.00000 | 0.00000 | ||
4401 | 2008.10.13 17:03 | modify | 1468 | 1.35 | 1.36138 | 1.35638 | 1.36438 | ||
4402 | 2008.10.13 17:11 | s/l | 1466 | 0.45 | 1.35951 | 1.35951 | 1.36751 | -225.00 | 22391.74 |
4403 | 2008.10.13 17:28 | close | 1468 | 1.35 | 1.36214 | 1.35638 | 1.36438 | 102.60 | 22494.34 |
4404 | 2008.10.13 17:28 | close | 1467 | 0.90 | 1.36214 | 1.35785 | 1.36585 | -63.90 | 22430.44 |
4405 | 2008.10.13 22:07 | sell | 1469 | 0.45 | 1.35230 | 0.00000 | 0.00000 | ||
4406 | 2008.10.13 22:07 | modify | 1469 | 0.45 | 1.35230 | 1.35730 | 1.34930 | ||
4407 | 2008.10.13 22:25 | sell | 1470 | 0.90 | 1.35410 | 0.00000 | 0.00000 | ||
4408 | 2008.10.13 22:25 | modify | 1470 | 0.90 | 1.35410 | 1.35910 | 1.35110 | ||
4409 | 2008.10.13 22:30 | sell | 1471 | 1.35 | 1.35570 | 0.00000 | 0.00000 | ||
4410 | 2008.10.13 22:30 | modify | 1471 | 1.35 | 1.35570 | 1.36070 | 1.35270 | ||
4411 | 2008.10.13 22:31 | s/l | 1469 | 0.45 | 1.35730 | 1.35730 | 1.34930 | -225.00 | 22205.44 |
4412 | 2008.10.13 22:41 | s/l | 1470 | 0.90 | 1.35910 | 1.35910 | 1.35110 | -450.00 | 21755.44 |
4413 | 2008.10.13 22:41 | sell | 1472 | 0.90 | 1.35890 | 0.00000 | 0.00000 | ||
4414 | 2008.10.13 22:41 | modify | 1472 | 0.90 | 1.35890 | 1.36390 | 1.35590 | ||
4415 | 2008.10.13 22:41 | sell | 1473 | 1.35 | 1.35886 | 0.00000 | 0.00000 | ||
4416 | 2008.10.13 22:41 | modify | 1473 | 1.35 | 1.35886 | 1.36386 | 1.35586 | ||
4417 | 2008.10.13 22:41 | sell | 1474 | 1.80 | 1.35881 | 0.00000 | 0.00000 | ||
4418 | 2008.10.13 22:41 | modify | 1474 | 1.80 | 1.35881 | 1.36381 | 1.35581 | ||
4419 | 2008.10.13 22:41 | sell | 1475 | 2.25 | 1.35877 | 0.00000 | 0.00000 | ||
4420 | 2008.10.13 22:41 | modify | 1475 | 2.25 | 1.35877 | 1.36377 | 1.35577 | ||
4421 | 2008.10.13 22:51 | close | 1475 | 2.25 | 1.35816 | 1.36377 | 1.35577 | 137.25 | 21892.69 |
4422 | 2008.10.13 22:51 | close | 1474 | 1.80 | 1.35816 | 1.36381 | 1.35581 | 117.00 | 22009.69 |
4423 | 2008.10.13 22:51 | close | 1473 | 1.35 | 1.35816 | 1.36386 | 1.35586 | 94.50 | 22104.19 |
4424 | 2008.10.13 22:51 | close | 1472 | 0.90 | 1.35816 | 1.36390 | 1.35590 | 66.60 | 22170.79 |
4425 | 2008.10.13 22:51 | close | 1471 | 1.35 | 1.35816 | 1.36070 | 1.35270 | -332.10 | 21838.69 |
4426 | 2008.10.14 03:53 | buy | 1476 | 0.44 | 1.36461 | 0.00000 | 0.00000 | ||
4427 | 2008.10.14 03:53 | modify | 1476 | 0.44 | 1.36461 | 1.35961 | 1.36761 | ||
4428 | 2008.10.14 04:05 | buy | 1477 | 0.88 | 1.36205 | 0.00000 | 0.00000 | ||
4429 | 2008.10.14 04:05 | modify | 1477 | 0.88 | 1.36205 | 1.35705 | 1.36505 | ||
4430 | 2008.10.14 04:14 | close | 1477 | 0.88 | 1.36440 | 1.35705 | 1.36505 | 206.80 | 22045.49 |
4431 | 2008.10.14 04:14 | close | 1476 | 0.44 | 1.36440 | 1.35961 | 1.36761 | -9.24 | 22036.25 |
4432 | 2008.10.14 05:38 | buy | 1478 | 0.44 | 1.36646 | 0.00000 | 0.00000 | ||
4433 | 2008.10.14 05:38 | modify | 1478 | 0.44 | 1.36646 | 1.36146 | 1.36946 | ||
4434 | 2008.10.14 07:31 | buy | 1479 | 0.88 | 1.36620 | 0.00000 | 0.00000 | ||
4435 | 2008.10.14 07:31 | modify | 1479 | 0.88 | 1.36620 | 1.36120 | 1.36920 | ||
4436 | 2008.10.14 07:46 | close | 1479 | 0.88 | 1.36785 | 1.36120 | 1.36920 | 145.20 | 22181.45 |
4437 | 2008.10.14 07:46 | close | 1478 | 0.44 | 1.36785 | 1.36146 | 1.36946 | 61.16 | 22242.61 |
4438 | 2008.10.14 08:26 | buy | 1480 | 0.44 | 1.36768 | 0.00000 | 0.00000 | ||
4439 | 2008.10.14 08:26 | modify | 1480 | 0.44 | 1.36768 | 1.36268 | 1.37068 | ||
4440 | 2008.10.14 09:08 | buy | 1481 | 0.88 | 1.36711 | 0.00000 | 0.00000 | ||
4441 | 2008.10.14 09:08 | modify | 1481 | 0.88 | 1.36711 | 1.36211 | 1.37011 | ||
4442 | 2008.10.14 09:20 | buy | 1482 | 1.32 | 1.36554 | 0.00000 | 0.00000 | ||
4443 | 2008.10.14 09:20 | modify | 1482 | 1.32 | 1.36554 | 1.36054 | 1.36854 | ||
4444 | 2008.10.14 09:52 | s/l | 1480 | 0.44 | 1.36268 | 1.36268 | 1.37068 | -220.00 | 22022.61 |
4445 | 2008.10.14 10:10 | s/l | 1481 | 0.88 | 1.36211 | 1.36211 | 1.37011 | -440.00 | 21582.61 |
4446 | 2008.10.14 10:10 | buy | 1483 | 0.88 | 1.36230 | 0.00000 | 0.00000 | ||
4447 | 2008.10.14 10:10 | modify | 1483 | 0.88 | 1.36230 | 1.35730 | 1.36530 | ||
4448 | 2008.10.14 10:10 | buy | 1484 | 1.32 | 1.36216 | 0.00000 | 0.00000 | ||
4449 | 2008.10.14 10:10 | modify | 1484 | 1.32 | 1.36216 | 1.35716 | 1.36516 | ||
4450 | 2008.10.14 10:15 | close | 1484 | 1.32 | 1.36372 | 1.35716 | 1.36516 | 205.92 | 21788.53 |
4451 | 2008.10.14 10:15 | close | 1483 | 0.88 | 1.36372 | 1.35730 | 1.36530 | 124.96 | 21913.49 |
4452 | 2008.10.14 10:15 | close | 1482 | 1.32 | 1.36372 | 1.36054 | 1.36854 | -240.24 | 21673.25 |
4453 | 2008.10.14 15:50 | buy | 1485 | 0.43 | 1.37412 | 0.00000 | 0.00000 | ||
4454 | 2008.10.14 15:50 | modify | 1485 | 0.43 | 1.37412 | 1.36912 | 1.37712 | ||
4455 | 2008.10.14 16:01 | buy | 1486 | 0.86 | 1.37173 | 0.00000 | 0.00000 | ||
4456 | 2008.10.14 16:01 | modify | 1486 | 0.86 | 1.37173 | 1.36673 | 1.37473 | ||
4457 | 2008.10.14 16:12 | buy | 1487 | 1.29 | 1.36992 | 0.00000 | 0.00000 | ||
4458 | 2008.10.14 16:13 | modify | 1487 | 1.29 | 1.36992 | 1.36492 | 1.37292 | ||
4459 | 2008.10.14 16:14 | close | 1487 | 1.29 | 1.37138 | 1.36492 | 1.37292 | 188.34 | 21861.59 |
4460 | 2008.10.14 16:14 | close | 1486 | 0.86 | 1.37138 | 1.36673 | 1.37473 | -30.10 | 21831.49 |
4461 | 2008.10.14 16:14 | close | 1485 | 0.43 | 1.37138 | 1.36912 | 1.37712 | -117.82 | 21713.67 |
4462 | 2008.10.15 03:54 | sell | 1488 | 0.43 | 1.35784 | 0.00000 | 0.00000 | ||
4463 | 2008.10.15 03:54 | modify | 1488 | 0.43 | 1.35784 | 1.36284 | 1.35484 | ||
4464 | 2008.10.15 04:46 | t/p | 1488 | 0.43 | 1.35484 | 1.36284 | 1.35484 | 129.00 | 21842.67 |
4465 | 2008.10.15 05:36 | sell | 1489 | 0.44 | 1.35584 | 0.00000 | 0.00000 | ||
4466 | 2008.10.15 05:36 | modify | 1489 | 0.44 | 1.35584 | 1.36084 | 1.35284 | ||
4467 | 2008.10.15 06:24 | sell | 1490 | 0.88 | 1.35730 | 0.00000 | 0.00000 | ||
4468 | 2008.10.15 06:24 | modify | 1490 | 0.88 | 1.35730 | 1.36230 | 1.35430 | ||
4469 | 2008.10.15 06:42 | sell | 1491 | 1.32 | 1.35911 | 0.00000 | 0.00000 | ||
4470 | 2008.10.15 06:42 | modify | 1491 | 1.32 | 1.35911 | 1.36411 | 1.35611 | ||
4471 | 2008.10.15 06:57 | close | 1491 | 1.32 | 1.35782 | 1.36411 | 1.35611 | 170.28 | 22012.95 |
4472 | 2008.10.15 06:57 | close | 1490 | 0.88 | 1.35782 | 1.36230 | 1.35430 | -45.76 | 21967.19 |
4473 | 2008.10.15 06:57 | close | 1489 | 0.44 | 1.35782 | 1.36084 | 1.35284 | -87.12 | 21880.07 |
4474 | 2008.10.15 21:22 | sell | 1492 | 0.44 | 1.35222 | 0.00000 | 0.00000 | ||
4475 | 2008.10.15 21:22 | modify | 1492 | 0.44 | 1.35222 | 1.35722 | 1.34922 | ||
4476 | 2008.10.15 22:57 | t/p | 1492 | 0.44 | 1.34922 | 1.35722 | 1.34922 | 132.00 | 22012.07 |
4477 | 2008.10.15 23:29 | sell | 1493 | 0.44 | 1.35079 | 0.00000 | 0.00000 | ||
4478 | 2008.10.15 23:29 | modify | 1493 | 0.44 | 1.35079 | 1.35579 | 1.34779 | ||
4479 | 2008.10.16 00:06 | t/p | 1493 | 0.44 | 1.34779 | 1.35579 | 1.34779 | 127.94 | 22140.00 |
4480 | 2008.10.16 02:17 | sell | 1494 | 0.44 | 1.34510 | 0.00000 | 0.00000 | ||
4481 | 2008.10.16 02:17 | modify | 1494 | 0.44 | 1.34510 | 1.35010 | 1.34210 | ||
4482 | 2008.10.16 03:07 | sell | 1495 | 0.88 | 1.34680 | 0.00000 | 0.00000 | ||
4483 | 2008.10.16 03:08 | modify | 1495 | 0.88 | 1.34680 | 1.35180 | 1.34380 | ||
4484 | 2008.10.16 03:43 | sell | 1496 | 1.32 | 1.34894 | 0.00000 | 0.00000 | ||
4485 | 2008.10.16 03:43 | modify | 1496 | 1.32 | 1.34894 | 1.35394 | 1.34594 | ||
4486 | 2008.10.16 03:44 | s/l | 1494 | 0.44 | 1.35010 | 1.35010 | 1.34210 | -220.00 | 21920.00 |
4487 | 2008.10.16 03:48 | close | 1496 | 1.32 | 1.34782 | 1.35394 | 1.34594 | 147.84 | 22067.84 |
4488 | 2008.10.16 03:48 | close | 1495 | 0.88 | 1.34782 | 1.35180 | 1.34380 | -89.76 | 21978.08 |
4489 | 2008.10.16 08:10 | sell | 1497 | 0.44 | 1.34265 | 0.00000 | 0.00000 | ||
4490 | 2008.10.16 08:10 | modify | 1497 | 0.44 | 1.34265 | 1.34765 | 1.33965 | ||
4491 | 2008.10.16 08:19 | t/p | 1497 | 0.44 | 1.33965 | 1.34765 | 1.33965 | 132.00 | 22110.08 |
4492 | 2008.10.16 09:10 | sell | 1498 | 0.44 | 1.34001 | 0.00000 | 0.00000 | ||
4493 | 2008.10.16 09:10 | modify | 1498 | 0.44 | 1.34001 | 1.34501 | 1.33701 | ||
4494 | 2008.10.16 09:15 | t/p | 1498 | 0.44 | 1.33701 | 1.34501 | 1.33701 | 132.00 | 22242.08 |
4495 | 2008.10.16 09:20 | sell | 1499 | 0.44 | 1.33970 | 0.00000 | 0.00000 | ||
4496 | 2008.10.16 09:21 | modify | 1499 | 0.44 | 1.33970 | 1.34470 | 1.33670 | ||
4497 | 2008.10.16 10:19 | t/p | 1499 | 0.44 | 1.33670 | 1.34470 | 1.33670 | 132.00 | 22374.08 |
4498 | 2008.10.16 10:26 | sell | 1500 | 0.45 | 1.33938 | 0.00000 | 0.00000 | ||
4499 | 2008.10.16 10:26 | modify | 1500 | 0.45 | 1.33938 | 1.34438 | 1.33638 | ||
4500 | 2008.10.16 10:39 | sell | 1501 | 0.90 | 1.34127 | 0.00000 | 0.00000 | ||
4501 | 2008.10.16 10:39 | modify | 1501 | 0.90 | 1.34127 | 1.34627 | 1.33827 | ||
4502 | 2008.10.16 11:01 | sell | 1502 | 1.35 | 1.34328 | 0.00000 | 0.00000 | ||
4503 | 2008.10.16 11:01 | modify | 1502 | 1.35 | 1.34328 | 1.34828 | 1.34028 | ||
4504 | 2008.10.16 11:06 | s/l | 1500 | 0.45 | 1.34438 | 1.34438 | 1.33638 | -225.00 | 22149.08 |
4505 | 2008.10.16 11:08 | s/l | 1501 | 0.90 | 1.34627 | 1.34627 | 1.33827 | -450.00 | 21699.08 |
4506 | 2008.10.16 11:08 | sell | 1503 | 0.90 | 1.34606 | 0.00000 | 0.00000 | ||
4507 | 2008.10.16 11:08 | modify | 1503 | 0.90 | 1.34606 | 1.35106 | 1.34306 | ||
4508 | 2008.10.16 11:08 | sell | 1504 | 1.35 | 1.34604 | 0.00000 | 0.00000 | ||
4509 | 2008.10.16 11:08 | modify | 1504 | 1.35 | 1.34604 | 1.35104 | 1.34304 | ||
4510 | 2008.10.16 11:35 | close | 1504 | 1.35 | 1.34475 | 1.35104 | 1.34304 | 174.15 | 21873.23 |
4511 | 2008.10.16 11:35 | close | 1503 | 0.90 | 1.34475 | 1.35106 | 1.34306 | 117.90 | 21991.13 |
4512 | 2008.10.16 11:35 | close | 1502 | 1.35 | 1.34475 | 1.34828 | 1.34028 | -198.45 | 21792.68 |
4513 | 2008.10.20 20:33 | sell | 1505 | 0.44 | 1.33080 | 0.00000 | 0.00000 | ||
4514 | 2008.10.20 20:33 | modify | 1505 | 0.44 | 1.33080 | 1.33580 | 1.32780 | ||
4515 | 2008.10.20 21:08 | sell | 1506 | 0.88 | 1.33300 | 0.00000 | 0.00000 | ||
4516 | 2008.10.20 21:09 | modify | 1506 | 0.88 | 1.33300 | 1.33800 | 1.33000 | ||
4517 | 2008.10.20 21:14 | close | 1506 | 0.88 | 1.33080 | 1.33800 | 1.33000 | 193.60 | 21986.28 |
4518 | 2008.10.20 21:14 | close | 1505 | 0.44 | 1.33080 | 1.33580 | 1.32780 | 0.00 | 21986.28 |
4519 | 2008.10.21 12:18 | sell | 1507 | 0.44 | 1.32460 | 0.00000 | 0.00000 | ||
4520 | 2008.10.21 12:18 | modify | 1507 | 0.44 | 1.32460 | 1.32960 | 1.32160 | ||
4521 | 2008.10.21 13:56 | t/p | 1507 | 0.44 | 1.32160 | 1.32960 | 1.32160 | 132.00 | 22118.28 |
4522 | 2008.10.21 14:53 | sell | 1508 | 0.44 | 1.32255 | 0.00000 | 0.00000 | ||
4523 | 2008.10.21 14:53 | modify | 1508 | 0.44 | 1.32255 | 1.32755 | 1.31955 | ||
4524 | 2008.10.21 15:04 | t/p | 1508 | 0.44 | 1.31955 | 1.32755 | 1.31955 | 132.00 | 22250.28 |
4525 | 2008.10.21 16:28 | sell | 1509 | 0.45 | 1.31892 | 0.00000 | 0.00000 | ||
4526 | 2008.10.21 16:28 | modify | 1509 | 0.45 | 1.31892 | 1.32392 | 1.31592 | ||
4527 | 2008.10.21 17:07 | sell | 1510 | 0.90 | 1.32097 | 0.00000 | 0.00000 | ||
4528 | 2008.10.21 17:07 | modify | 1510 | 0.90 | 1.32097 | 1.32597 | 1.31797 | ||
4529 | 2008.10.21 17:17 | sell | 1511 | 1.35 | 1.32320 | 0.00000 | 0.00000 | ||
4530 | 2008.10.21 17:17 | modify | 1511 | 1.35 | 1.32320 | 1.32820 | 1.32020 | ||
4531 | 2008.10.21 17:31 | close | 1511 | 1.35 | 1.32102 | 1.32820 | 1.32020 | 294.30 | 22544.58 |
4532 | 2008.10.21 17:31 | close | 1510 | 0.90 | 1.32102 | 1.32597 | 1.31797 | -4.50 | 22540.08 |
4533 | 2008.10.21 17:31 | close | 1509 | 0.45 | 1.32102 | 1.32392 | 1.31592 | -94.50 | 22445.58 |
4534 | 2008.10.21 18:04 | sell | 1512 | 0.45 | 1.31977 | 0.00000 | 0.00000 | ||
4535 | 2008.10.21 18:04 | modify | 1512 | 0.45 | 1.31977 | 1.32477 | 1.31677 | ||
4536 | 2008.10.21 18:28 | t/p | 1512 | 0.45 | 1.31677 | 1.32477 | 1.31677 | 135.00 | 22580.58 |
4537 | 2008.10.21 21:16 | sell | 1513 | 0.45 | 1.31054 | 0.00000 | 0.00000 | ||
4538 | 2008.10.21 21:16 | modify | 1513 | 0.45 | 1.31054 | 1.31554 | 1.30754 | ||
4539 | 2008.10.21 21:58 | sell | 1514 | 0.90 | 1.31310 | 0.00000 | 0.00000 | ||
4540 | 2008.10.21 21:59 | modify | 1514 | 0.90 | 1.31310 | 1.31810 | 1.31010 | ||
4541 | 2008.10.21 22:17 | close | 1514 | 0.90 | 1.31080 | 1.31810 | 1.31010 | 207.00 | 22787.58 |
4542 | 2008.10.21 22:17 | close | 1513 | 0.45 | 1.31080 | 1.31554 | 1.30754 | -11.70 | 22775.88 |
4543 | 2008.10.21 23:35 | sell | 1515 | 0.46 | 1.30800 | 0.00000 | 0.00000 | ||
4544 | 2008.10.21 23:36 | modify | 1515 | 0.46 | 1.30800 | 1.31300 | 1.30500 | ||
4545 | 2008.10.22 02:30 | t/p | 1515 | 0.46 | 1.30500 | 1.31300 | 1.30500 | 136.58 | 22912.47 |
4546 | 2008.10.24 09:24 | sell | 1516 | 0.46 | 1.27768 | 0.00000 | 0.00000 | ||
4547 | 2008.10.24 09:24 | modify | 1516 | 0.46 | 1.27768 | 1.28268 | 1.27468 | ||
4548 | 2008.10.24 09:26 | t/p | 1516 | 0.46 | 1.27468 | 1.28268 | 1.27468 | 138.00 | 23050.47 |
4549 | 2008.10.27 02:46 | sell | 1517 | 0.46 | 1.25955 | 0.00000 | 0.00000 | ||
4550 | 2008.10.27 02:46 | modify | 1517 | 0.46 | 1.25955 | 1.26455 | 1.25655 | ||
4551 | 2008.10.27 02:47 | sell | 1518 | 0.92 | 1.26120 | 0.00000 | 0.00000 | ||
4552 | 2008.10.27 02:47 | modify | 1518 | 0.92 | 1.26120 | 1.26620 | 1.25820 | ||
4553 | 2008.10.27 03:00 | sell | 1519 | 1.38 | 1.26294 | 0.00000 | 0.00000 | ||
4554 | 2008.10.27 03:00 | modify | 1519 | 1.38 | 1.26294 | 1.26794 | 1.25994 | ||
4555 | 2008.10.27 03:01 | s/l | 1517 | 0.46 | 1.26455 | 1.26455 | 1.25655 | -230.00 | 22820.47 |
4556 | 2008.10.27 03:01 | sell | 1520 | 1.38 | 1.26437 | 0.00000 | 0.00000 | ||
4557 | 2008.10.27 03:01 | modify | 1520 | 1.38 | 1.26437 | 1.26937 | 1.26137 | ||
4558 | 2008.10.27 03:02 | s/l | 1518 | 0.92 | 1.26620 | 1.26620 | 1.25820 | -460.00 | 22360.47 |
4559 | 2008.10.27 03:02 | sell | 1521 | 1.38 | 1.26610 | 0.00000 | 0.00000 | ||
4560 | 2008.10.27 03:02 | modify | 1521 | 1.38 | 1.26610 | 1.27110 | 1.26310 | ||
4561 | 2008.10.27 03:06 | s/l | 1519 | 1.38 | 1.26794 | 1.26794 | 1.25994 | -690.00 | 21670.47 |
4562 | 2008.10.27 03:06 | sell | 1522 | 1.38 | 1.26777 | 0.00000 | 0.00000 | ||
4563 | 2008.10.27 03:06 | modify | 1522 | 1.38 | 1.26777 | 1.27277 | 1.26477 | ||
4564 | 2008.10.27 03:08 | close | 1522 | 1.38 | 1.26585 | 1.27277 | 1.26477 | 264.96 | 21935.43 |
4565 | 2008.10.27 03:08 | close | 1521 | 1.38 | 1.26585 | 1.27110 | 1.26310 | 34.50 | 21969.93 |
4566 | 2008.10.27 03:08 | close | 1520 | 1.38 | 1.26585 | 1.26937 | 1.26137 | -204.24 | 21765.69 |
4567 | 2008.10.27 06:20 | sell | 1523 | 0.44 | 1.25730 | 0.00000 | 0.00000 | ||
4568 | 2008.10.27 06:20 | modify | 1523 | 0.44 | 1.25730 | 1.26230 | 1.25430 | ||
4569 | 2008.10.27 06:20 | sell | 1524 | 0.88 | 1.25876 | 0.00000 | 0.00000 | ||
4570 | 2008.10.27 06:20 | modify | 1524 | 0.88 | 1.25876 | 1.26376 | 1.25576 | ||
4571 | 2008.10.27 06:25 | close | 1524 | 0.88 | 1.25798 | 1.26376 | 1.25576 | 68.64 | 21834.33 |
4572 | 2008.10.27 06:25 | close | 1523 | 0.44 | 1.25798 | 1.26230 | 1.25430 | -29.92 | 21804.41 |
4573 | 2008.10.28 05:32 | sell | 1525 | 0.44 | 1.23793 | 0.00000 | 0.00000 | ||
4574 | 2008.10.28 05:32 | modify | 1525 | 0.44 | 1.23793 | 1.24293 | 1.23493 | ||
4575 | 2008.10.28 05:37 | sell | 1526 | 0.88 | 1.24168 | 0.00000 | 0.00000 | ||
4576 | 2008.10.28 05:37 | modify | 1526 | 0.88 | 1.24168 | 1.24668 | 1.23868 | ||
4577 | 2008.10.28 05:39 | s/l | 1525 | 0.44 | 1.24293 | 1.24293 | 1.23493 | -220.00 | 21584.41 |
4578 | 2008.10.28 05:49 | close | 1526 | 0.88 | 1.23952 | 1.24668 | 1.23868 | 190.08 | 21774.49 |
4579 | 2008.10.29 03:14 | buy | 1527 | 0.44 | 1.27909 | 0.00000 | 0.00000 | ||
4580 | 2008.10.29 03:14 | modify | 1527 | 0.44 | 1.27909 | 1.27409 | 1.28209 | ||
4581 | 2008.10.29 03:54 | buy | 1528 | 0.88 | 1.27462 | 0.00000 | 0.00000 | ||
4582 | 2008.10.29 03:54 | modify | 1528 | 0.88 | 1.27462 | 1.26962 | 1.27762 | ||
4583 | 2008.10.29 03:58 | s/l | 1527 | 0.44 | 1.27409 | 1.27409 | 1.28209 | -220.00 | 21554.49 |
4584 | 2008.10.29 05:22 | close | 1528 | 0.88 | 1.27511 | 1.26962 | 1.27762 | 43.12 | 21597.61 |
4585 | 2008.10.29 14:30 | buy | 1529 | 0.43 | 1.27881 | 0.00000 | 0.00000 | ||
4586 | 2008.10.29 14:30 | modify | 1529 | 0.43 | 1.27881 | 1.27381 | 1.28181 | ||
4587 | 2008.10.29 14:51 | t/p | 1529 | 0.43 | 1.28181 | 1.27381 | 1.28181 | 129.00 | 21726.61 |
4588 | 2008.10.29 14:58 | buy | 1530 | 0.43 | 1.27935 | 0.00000 | 0.00000 | ||
4589 | 2008.10.29 14:58 | modify | 1530 | 0.43 | 1.27935 | 1.27435 | 1.28235 | ||
4590 | 2008.10.29 15:25 | buy | 1531 | 0.86 | 1.27712 | 0.00000 | 0.00000 | ||
4591 | 2008.10.29 15:25 | modify | 1531 | 0.86 | 1.27712 | 1.27212 | 1.28012 | ||
4592 | 2008.10.29 15:35 | buy | 1532 | 1.29 | 1.27533 | 0.00000 | 0.00000 | ||
4593 | 2008.10.29 15:35 | modify | 1532 | 1.29 | 1.27533 | 1.27033 | 1.27833 | ||
4594 | 2008.10.29 15:35 | s/l | 1530 | 0.43 | 1.27435 | 1.27435 | 1.28235 | -215.00 | 21511.61 |
4595 | 2008.10.29 15:54 | close | 1532 | 1.29 | 1.27696 | 1.27033 | 1.27833 | 210.27 | 21721.88 |
4596 | 2008.10.29 15:54 | close | 1531 | 0.86 | 1.27696 | 1.27212 | 1.28012 | -13.76 | 21708.12 |
4597 | 2008.10.29 19:59 | buy | 1533 | 0.43 | 1.28979 | 0.00000 | 0.00000 | ||
4598 | 2008.10.29 19:59 | modify | 1533 | 0.43 | 1.28979 | 1.28479 | 1.29279 | ||
4599 | 2008.10.29 20:05 | buy | 1534 | 0.86 | 1.28695 | 0.00000 | 0.00000 | ||
4600 | 2008.10.29 20:05 | modify | 1534 | 0.86 | 1.28695 | 1.28195 | 1.28995 | ||
4601 | 2008.10.29 20:43 | close | 1534 | 0.86 | 1.28938 | 1.28195 | 1.28995 | 208.98 | 21917.10 |
4602 | 2008.10.29 20:43 | close | 1533 | 0.43 | 1.28938 | 1.28479 | 1.29279 | -17.63 | 21899.47 |
4603 | 2008.10.29 21:22 | buy | 1535 | 0.44 | 1.29005 | 0.00000 | 0.00000 | ||
4604 | 2008.10.29 21:22 | modify | 1535 | 0.44 | 1.29005 | 1.28505 | 1.29305 | ||
4605 | 2008.10.29 21:22 | buy | 1536 | 0.88 | 1.28808 | 0.00000 | 0.00000 | ||
4606 | 2008.10.29 21:22 | modify | 1536 | 0.88 | 1.28808 | 1.28308 | 1.29108 | ||
4607 | 2008.10.29 21:26 | buy | 1537 | 1.32 | 1.28535 | 0.00000 | 0.00000 | ||
4608 | 2008.10.29 21:26 | s/l | 1535 | 0.44 | 1.28505 | 1.28505 | 1.29305 | -220.00 | 21679.47 |
4609 | 2008.10.29 21:26 | modify | 1537 | 1.32 | 1.28535 | 1.28035 | 1.28835 | ||
4610 | 2008.10.29 21:29 | close | 1537 | 1.32 | 1.28740 | 1.28035 | 1.28835 | 270.60 | 21950.07 |
4611 | 2008.10.29 21:29 | close | 1536 | 0.88 | 1.28740 | 1.28308 | 1.29108 | -59.84 | 21890.23 |
4612 | 2008.10.30 01:20 | buy | 1538 | 0.44 | 1.29564 | 0.00000 | 0.00000 | ||
4613 | 2008.10.30 01:20 | modify | 1538 | 0.44 | 1.29564 | 1.29064 | 1.29864 | ||
4614 | 2008.10.30 03:17 | t/p | 1538 | 0.44 | 1.29864 | 1.29064 | 1.29864 | 132.00 | 22022.23 |
4615 | 2008.10.31 04:13 | sell | 1539 | 0.44 | 1.28170 | 0.00000 | 0.00000 | ||
4616 | 2008.10.31 04:14 | modify | 1539 | 0.44 | 1.28170 | 1.28670 | 1.27870 | ||
4617 | 2008.10.31 04:46 | t/p | 1539 | 0.44 | 1.27870 | 1.28670 | 1.27870 | 132.00 | 22154.23 |
4618 | 2008.10.31 04:54 | sell | 1540 | 0.44 | 1.28142 | 0.00000 | 0.00000 | ||
4619 | 2008.10.31 04:54 | modify | 1540 | 0.44 | 1.28142 | 1.28642 | 1.27842 | ||
4620 | 2008.10.31 05:09 | sell | 1541 | 0.88 | 1.28421 | 0.00000 | 0.00000 | ||
4621 | 2008.10.31 05:09 | modify | 1541 | 0.88 | 1.28421 | 1.28921 | 1.28121 | ||
4622 | 2008.10.31 05:22 | close | 1541 | 0.88 | 1.28182 | 1.28921 | 1.28121 | 210.32 | 22364.55 |
4623 | 2008.10.31 05:22 | close | 1540 | 0.44 | 1.28182 | 1.28642 | 1.27842 | -17.60 | 22346.95 |
4624 | 2008.10.31 11:12 | sell | 1542 | 0.45 | 1.27223 | 0.00000 | 0.00000 | ||
4625 | 2008.10.31 11:12 | modify | 1542 | 0.45 | 1.27223 | 1.27723 | 1.26923 | ||
4626 | 2008.10.31 11:23 | t/p | 1542 | 0.45 | 1.26923 | 1.27723 | 1.26923 | 135.00 | 22481.95 |
4627 | 2008.10.31 11:43 | sell | 1543 | 0.45 | 1.27120 | 0.00000 | 0.00000 | ||
4628 | 2008.10.31 11:43 | modify | 1543 | 0.45 | 1.27120 | 1.27620 | 1.26820 | ||
4629 | 2008.10.31 11:50 | t/p | 1543 | 0.45 | 1.26820 | 1.27620 | 1.26820 | 135.00 | 22616.95 |
4630 | 2008.10.31 11:57 | sell | 1544 | 0.45 | 1.27066 | 0.00000 | 0.00000 | ||
4631 | 2008.10.31 11:57 | modify | 1544 | 0.45 | 1.27066 | 1.27566 | 1.26766 | ||
4632 | 2008.10.31 12:15 | sell | 1545 | 0.90 | 1.27412 | 0.00000 | 0.00000 | ||
4633 | 2008.10.31 12:15 | modify | 1545 | 0.90 | 1.27412 | 1.27912 | 1.27112 | ||
4634 | 2008.10.31 12:35 | s/l | 1544 | 0.45 | 1.27566 | 1.27566 | 1.26766 | -225.00 | 22391.95 |
4635 | 2008.10.31 13:51 | close | 1545 | 0.90 | 1.27368 | 1.27912 | 1.27112 | 39.60 | 22431.55 |
4636 | 2008.11.03 09:59 | buy | 1546 | 0.45 | 1.28715 | 0.00000 | 0.00000 | ||
4637 | 2008.11.03 09:59 | modify | 1546 | 0.45 | 1.28715 | 1.28215 | 1.29015 | ||
4638 | 2008.11.03 10:43 | buy | 1547 | 0.90 | 1.28562 | 0.00000 | 0.00000 | ||
4639 | 2008.11.03 10:43 | modify | 1547 | 0.90 | 1.28562 | 1.28062 | 1.28862 | ||
4640 | 2008.11.03 10:52 | buy | 1548 | 1.35 | 1.28366 | 0.00000 | 0.00000 | ||
4641 | 2008.11.03 10:52 | modify | 1548 | 1.35 | 1.28366 | 1.27866 | 1.28666 | ||
4642 | 2008.11.03 10:56 | buy | 1549 | 1.80 | 1.28256 | 0.00000 | 0.00000 | ||
4643 | 2008.11.03 10:56 | modify | 1549 | 1.80 | 1.28256 | 1.27756 | 1.28556 | ||
4644 | 2008.11.03 10:56 | buy | 1550 | 2.25 | 1.28242 | 0.00000 | 0.00000 | ||
4645 | 2008.11.03 10:56 | modify | 1550 | 2.25 | 1.28242 | 1.27742 | 1.28542 | ||
4646 | 2008.11.03 10:58 | s/l | 1546 | 0.45 | 1.28215 | 1.28215 | 1.29015 | -225.00 | 22206.55 |
4647 | 2008.11.03 11:01 | close | 1550 | 2.25 | 1.28330 | 1.27742 | 1.28542 | 198.00 | 22404.55 |
4648 | 2008.11.03 11:01 | close | 1549 | 1.80 | 1.28330 | 1.27756 | 1.28556 | 133.20 | 22537.75 |
4649 | 2008.11.03 11:01 | close | 1548 | 1.35 | 1.28330 | 1.27866 | 1.28666 | -48.60 | 22489.15 |
4650 | 2008.11.03 11:01 | close | 1547 | 0.90 | 1.28330 | 1.28062 | 1.28862 | -208.80 | 22280.35 |
4651 | 2008.11.03 22:48 | sell | 1551 | 0.45 | 1.26405 | 0.00000 | 0.00000 | ||
4652 | 2008.11.03 22:48 | modify | 1551 | 0.45 | 1.26405 | 1.26905 | 1.26105 | ||
4653 | 2008.11.04 01:12 | t/p | 1551 | 0.45 | 1.26105 | 1.26905 | 1.26105 | 133.61 | 22413.96 |
4654 | 2008.11.04 02:50 | sell | 1552 | 0.45 | 1.26100 | 0.00000 | 0.00000 | ||
4655 | 2008.11.04 02:51 | modify | 1552 | 0.45 | 1.26100 | 1.26600 | 1.25800 | ||
4656 | 2008.11.04 03:02 | sell | 1553 | 0.90 | 1.26290 | 0.00000 | 0.00000 | ||
4657 | 2008.11.04 03:02 | modify | 1553 | 0.90 | 1.26290 | 1.26790 | 1.25990 | ||
4658 | 2008.11.04 03:46 | close | 1553 | 0.90 | 1.26082 | 1.26790 | 1.25990 | 187.20 | 22601.16 |
4659 | 2008.11.04 03:46 | close | 1552 | 0.45 | 1.26082 | 1.26600 | 1.25800 | 8.10 | 22609.26 |
4660 | 2008.11.04 04:06 | sell | 1554 | 0.45 | 1.26142 | 0.00000 | 0.00000 | ||
4661 | 2008.11.04 04:06 | modify | 1554 | 0.45 | 1.26142 | 1.26642 | 1.25842 | ||
4662 | 2008.11.04 04:17 | t/p | 1554 | 0.45 | 1.25842 | 1.26642 | 1.25842 | 135.00 | 22744.26 |
4663 | 2008.11.04 04:47 | sell | 1555 | 0.45 | 1.25975 | 0.00000 | 0.00000 | ||
4664 | 2008.11.04 04:47 | modify | 1555 | 0.45 | 1.25975 | 1.26475 | 1.25675 | ||
4665 | 2008.11.04 04:58 | sell | 1556 | 0.90 | 1.26128 | 0.00000 | 0.00000 | ||
4666 | 2008.11.04 04:58 | modify | 1556 | 0.90 | 1.26128 | 1.26628 | 1.25828 | ||
4667 | 2008.11.04 05:18 | sell | 1557 | 1.35 | 1.26355 | 0.00000 | 0.00000 | ||
4668 | 2008.11.04 05:18 | modify | 1557 | 1.35 | 1.26355 | 1.26855 | 1.26055 | ||
4669 | 2008.11.04 05:37 | close | 1557 | 1.35 | 1.26200 | 1.26855 | 1.26055 | 209.25 | 22953.51 |
4670 | 2008.11.04 05:37 | close | 1556 | 0.90 | 1.26200 | 1.26628 | 1.25828 | -64.80 | 22888.71 |
4671 | 2008.11.04 05:37 | close | 1555 | 0.45 | 1.26200 | 1.26475 | 1.25675 | -101.25 | 22787.46 |
4672 | 2008.11.04 06:50 | sell | 1558 | 0.46 | 1.25870 | 0.00000 | 0.00000 | ||
4673 | 2008.11.04 06:50 | modify | 1558 | 0.46 | 1.25870 | 1.26370 | 1.25570 | ||
4674 | 2008.11.04 07:09 | t/p | 1558 | 0.46 | 1.25570 | 1.26370 | 1.25570 | 138.00 | 22925.46 |
4675 | 2008.11.04 07:39 | sell | 1559 | 0.46 | 1.25670 | 0.00000 | 0.00000 | ||
4676 | 2008.11.04 07:39 | modify | 1559 | 0.46 | 1.25670 | 1.26170 | 1.25370 | ||
4677 | 2008.11.04 08:00 | sell | 1560 | 0.92 | 1.25851 | 0.00000 | 0.00000 | ||
4678 | 2008.11.04 08:00 | modify | 1560 | 0.92 | 1.25851 | 1.26351 | 1.25551 | ||
4679 | 2008.11.04 08:21 | sell | 1561 | 1.38 | 1.26047 | 0.00000 | 0.00000 | ||
4680 | 2008.11.04 08:21 | modify | 1561 | 1.38 | 1.26047 | 1.26547 | 1.25747 | ||
4681 | 2008.11.04 08:32 | s/l | 1559 | 0.46 | 1.26170 | 1.26170 | 1.25370 | -230.00 | 22695.46 |
4682 | 2008.11.04 08:32 | sell | 1562 | 1.38 | 1.26150 | 0.00000 | 0.00000 | ||
4683 | 2008.11.04 08:32 | modify | 1562 | 1.38 | 1.26150 | 1.26650 | 1.25850 | ||
4684 | 2008.11.04 08:40 | close | 1562 | 1.38 | 1.26022 | 1.26650 | 1.25850 | 176.64 | 22872.10 |
4685 | 2008.11.04 08:40 | close | 1561 | 1.38 | 1.26022 | 1.26547 | 1.25747 | 34.50 | 22906.60 |
4686 | 2008.11.04 08:40 | close | 1560 | 0.92 | 1.26022 | 1.26351 | 1.25551 | -157.32 | 22749.28 |
4687 | 2008.11.04 20:57 | buy | 1563 | 0.45 | 1.29832 | 0.00000 | 0.00000 | ||
4688 | 2008.11.04 20:57 | modify | 1563 | 0.45 | 1.29832 | 1.29332 | 1.30132 | ||
4689 | 2008.11.04 22:54 | buy | 1564 | 0.90 | 1.29527 | 0.00000 | 0.00000 | ||
4690 | 2008.11.04 22:54 | modify | 1564 | 0.90 | 1.29527 | 1.29027 | 1.29827 | ||
4691 | 2008.11.04 23:25 | close | 1564 | 0.90 | 1.29780 | 1.29027 | 1.29827 | 227.70 | 22976.98 |
4692 | 2008.11.04 23:25 | close | 1563 | 0.45 | 1.29780 | 1.29332 | 1.30132 | -23.40 | 22953.58 |
4693 | 2008.11.05 00:33 | buy | 1565 | 0.46 | 1.29969 | 0.00000 | 0.00000 | ||
4694 | 2008.11.05 00:33 | modify | 1565 | 0.46 | 1.29969 | 1.29469 | 1.30269 | ||
4695 | 2008.11.05 00:38 | buy | 1566 | 0.92 | 1.29751 | 0.00000 | 0.00000 | ||
4696 | 2008.11.05 00:38 | modify | 1566 | 0.92 | 1.29751 | 1.29251 | 1.30051 | ||
4697 | 2008.11.05 01:15 | close | 1566 | 0.92 | 1.29978 | 1.29251 | 1.30051 | 208.84 | 23162.42 |
4698 | 2008.11.05 01:15 | close | 1565 | 0.46 | 1.29978 | 1.29469 | 1.30269 | 4.14 | 23166.56 |
4699 | 2008.11.05 01:35 | buy | 1567 | 0.46 | 1.29994 | 0.00000 | 0.00000 | ||
4700 | 2008.11.05 01:35 | modify | 1567 | 0.46 | 1.29994 | 1.29494 | 1.30294 | ||
4701 | 2008.11.05 02:43 | buy | 1568 | 0.92 | 1.29912 | 0.00000 | 0.00000 | ||
4702 | 2008.11.05 02:43 | modify | 1568 | 0.92 | 1.29912 | 1.29412 | 1.30212 | ||
4703 | 2008.11.05 03:09 | buy | 1569 | 1.38 | 1.29625 | 0.00000 | 0.00000 | ||
4704 | 2008.11.05 03:09 | modify | 1569 | 1.38 | 1.29625 | 1.29125 | 1.29925 | ||
4705 | 2008.11.05 03:10 | s/l | 1567 | 0.46 | 1.29494 | 1.29494 | 1.30294 | -230.00 | 22936.56 |
4706 | 2008.11.05 03:10 | buy | 1570 | 1.38 | 1.29512 | 0.00000 | 0.00000 | ||
4707 | 2008.11.05 03:10 | modify | 1570 | 1.38 | 1.29512 | 1.29012 | 1.29812 | ||
4708 | 2008.11.05 03:11 | s/l | 1568 | 0.92 | 1.29412 | 1.29412 | 1.30212 | -460.00 | 22476.56 |
4709 | 2008.11.05 03:11 | buy | 1571 | 1.38 | 1.29432 | 0.00000 | 0.00000 | ||
4710 | 2008.11.05 03:12 | modify | 1571 | 1.38 | 1.29432 | 1.28932 | 1.29732 | ||
4711 | 2008.11.05 03:29 | s/l | 1569 | 1.38 | 1.29125 | 1.29125 | 1.29925 | -690.00 | 21786.56 |
4712 | 2008.11.05 03:29 | buy | 1572 | 1.38 | 1.29142 | 0.00000 | 0.00000 | ||
4713 | 2008.11.05 03:29 | modify | 1572 | 1.38 | 1.29142 | 1.28642 | 1.29442 | ||
4714 | 2008.11.05 03:39 | close | 1572 | 1.38 | 1.29379 | 1.28642 | 1.29442 | 327.06 | 22113.62 |
4715 | 2008.11.05 03:39 | close | 1571 | 1.38 | 1.29379 | 1.28932 | 1.29732 | -73.14 | 22040.48 |
4716 | 2008.11.05 03:39 | close | 1570 | 1.38 | 1.29379 | 1.29012 | 1.29812 | -183.54 | 21856.94 |
4717 | 2008.11.05 19:26 | buy | 1573 | 0.44 | 1.30172 | 0.00000 | 0.00000 | ||
4718 | 2008.11.05 19:26 | modify | 1573 | 0.44 | 1.30172 | 1.29672 | 1.30472 | ||
4719 | 2008.11.05 20:09 | t/p | 1573 | 0.44 | 1.30472 | 1.29672 | 1.30472 | 132.00 | 21988.94 |
4720 | 2008.11.05 20:16 | buy | 1574 | 0.44 | 1.30211 | 0.00000 | 0.00000 | ||
4721 | 2008.11.05 20:16 | modify | 1574 | 0.44 | 1.30211 | 1.29711 | 1.30511 | ||
4722 | 2008.11.05 20:37 | buy | 1575 | 0.88 | 1.29863 | 0.00000 | 0.00000 | ||
4723 | 2008.11.05 20:37 | modify | 1575 | 0.88 | 1.29863 | 1.29363 | 1.30163 | ||
4724 | 2008.11.05 20:40 | s/l | 1574 | 0.44 | 1.29711 | 1.29711 | 1.30511 | -220.00 | 21768.94 |
4725 | 2008.11.05 21:10 | close | 1575 | 0.88 | 1.30082 | 1.29363 | 1.30163 | 192.72 | 21961.66 |
4726 | 2008.11.05 21:26 | buy | 1576 | 0.44 | 1.30102 | 0.00000 | 0.00000 | ||
4727 | 2008.11.05 21:26 | modify | 1576 | 0.44 | 1.30102 | 1.29602 | 1.30402 | ||
4728 | 2008.11.05 21:36 | buy | 1577 | 0.88 | 1.29921 | 0.00000 | 0.00000 | ||
4729 | 2008.11.05 21:36 | modify | 1577 | 0.88 | 1.29921 | 1.29421 | 1.30221 | ||
4730 | 2008.11.05 21:40 | close | 1577 | 0.88 | 1.30134 | 1.29421 | 1.30221 | 187.44 | 22149.10 |
4731 | 2008.11.05 21:40 | close | 1576 | 0.44 | 1.30134 | 1.29602 | 1.30402 | 14.08 | 22163.18 |
4732 | 2008.11.05 21:52 | buy | 1578 | 0.44 | 1.30114 | 0.00000 | 0.00000 | ||
4733 | 2008.11.05 21:52 | modify | 1578 | 0.44 | 1.30114 | 1.29614 | 1.30414 | ||
4734 | 2008.11.05 22:02 | buy | 1579 | 0.88 | 1.29942 | 0.00000 | 0.00000 | ||
4735 | 2008.11.05 22:02 | modify | 1579 | 0.88 | 1.29942 | 1.29442 | 1.30242 | ||
4736 | 2008.11.05 22:52 | close | 1579 | 0.88 | 1.30034 | 1.29442 | 1.30242 | 80.96 | 22244.14 |
4737 | 2008.11.05 22:52 | close | 1578 | 0.44 | 1.30034 | 1.29614 | 1.30414 | -35.20 | 22208.94 |
4738 | 2008.11.06 17:29 | sell | 1580 | 0.44 | 1.28157 | 0.00000 | 0.00000 | ||
4739 | 2008.11.06 17:29 | modify | 1580 | 0.44 | 1.28157 | 1.28657 | 1.27857 | ||
4740 | 2008.11.06 17:33 | sell | 1581 | 0.88 | 1.28385 | 0.00000 | 0.00000 | ||
4741 | 2008.11.06 17:33 | modify | 1581 | 0.88 | 1.28385 | 1.28885 | 1.28085 | ||
4742 | 2008.11.06 17:36 | sell | 1582 | 1.32 | 1.28531 | 0.00000 | 0.00000 | ||
4743 | 2008.11.06 17:36 | modify | 1582 | 1.32 | 1.28531 | 1.29031 | 1.28231 | ||
4744 | 2008.11.06 17:36 | s/l | 1580 | 0.44 | 1.28657 | 1.28657 | 1.27857 | -220.00 | 21988.94 |
4745 | 2008.11.06 17:48 | close | 1582 | 1.32 | 1.28455 | 1.29031 | 1.28231 | 100.32 | 22089.26 |
4746 | 2008.11.06 17:48 | close | 1581 | 0.88 | 1.28455 | 1.28885 | 1.28085 | -61.60 | 22027.66 |
4747 | 2008.11.06 22:01 | sell | 1583 | 0.44 | 1.27350 | 0.00000 | 0.00000 | ||
4748 | 2008.11.06 22:01 | modify | 1583 | 0.44 | 1.27350 | 1.27850 | 1.27050 | ||
4749 | 2008.11.06 22:44 | sell | 1584 | 0.88 | 1.27543 | 0.00000 | 0.00000 | ||
4750 | 2008.11.06 22:44 | modify | 1584 | 0.88 | 1.27543 | 1.28043 | 1.27243 | ||
4751 | 2008.11.06 23:00 | close | 1584 | 0.88 | 1.27392 | 1.28043 | 1.27243 | 132.88 | 22160.54 |
4752 | 2008.11.06 23:00 | close | 1583 | 0.44 | 1.27392 | 1.27850 | 1.27050 | -18.48 | 22142.06 |
4753 | 2008.11.06 23:45 | sell | 1585 | 0.44 | 1.27320 | 0.00000 | 0.00000 | ||
4754 | 2008.11.06 23:45 | modify | 1585 | 0.44 | 1.27320 | 1.27820 | 1.27020 | ||
4755 | 2008.11.07 00:19 | t/p | 1585 | 0.44 | 1.27020 | 1.27820 | 1.27020 | 130.65 | 22272.71 |
4756 | 2008.11.07 00:36 | sell | 1586 | 0.45 | 1.27164 | 0.00000 | 0.00000 | ||
4757 | 2008.11.07 00:36 | modify | 1586 | 0.45 | 1.27164 | 1.27664 | 1.26864 | ||
4758 | 2008.11.07 01:20 | sell | 1587 | 0.90 | 1.27302 | 0.00000 | 0.00000 | ||
4759 | 2008.11.07 01:20 | modify | 1587 | 0.90 | 1.27302 | 1.27802 | 1.27002 | ||
4760 | 2008.11.07 01:35 | close | 1587 | 0.90 | 1.27109 | 1.27802 | 1.27002 | 173.70 | 22446.41 |
4761 | 2008.11.07 01:35 | close | 1586 | 0.45 | 1.27109 | 1.27664 | 1.26864 | 24.75 | 22471.16 |
4762 | 2008.11.07 02:38 | sell | 1588 | 0.45 | 1.26959 | 0.00000 | 0.00000 | ||
4763 | 2008.11.07 02:38 | modify | 1588 | 0.45 | 1.26959 | 1.27459 | 1.26659 | ||
4764 | 2008.11.07 03:55 | t/p | 1588 | 0.45 | 1.26659 | 1.27459 | 1.26659 | 135.00 | 22606.16 |
4765 | 2008.11.07 04:31 | sell | 1589 | 0.45 | 1.26780 | 0.00000 | 0.00000 | ||
4766 | 2008.11.07 04:31 | modify | 1589 | 0.45 | 1.26780 | 1.27280 | 1.26480 | ||
4767 | 2008.11.07 05:00 | sell | 1590 | 0.90 | 1.26908 | 0.00000 | 0.00000 | ||
4768 | 2008.11.07 05:00 | modify | 1590 | 0.90 | 1.26908 | 1.27408 | 1.26608 | ||
4769 | 2008.11.07 05:27 | sell | 1591 | 1.35 | 1.27088 | 0.00000 | 0.00000 | ||
4770 | 2008.11.07 05:27 | modify | 1591 | 1.35 | 1.27088 | 1.27588 | 1.26788 | ||
4771 | 2008.11.07 05:47 | s/l | 1589 | 0.45 | 1.27280 | 1.27280 | 1.26480 | -225.00 | 22381.16 |
4772 | 2008.11.07 06:17 | close | 1591 | 1.35 | 1.26992 | 1.27588 | 1.26788 | 129.60 | 22510.76 |
4773 | 2008.11.07 06:17 | close | 1590 | 0.90 | 1.26992 | 1.27408 | 1.26608 | -75.60 | 22435.16 |
4774 | 2008.11.10 05:54 | buy | 1592 | 0.45 | 1.28712 | 0.00000 | 0.00000 | ||
4775 | 2008.11.10 05:55 | modify | 1592 | 0.45 | 1.28712 | 1.28212 | 1.29012 | ||
4776 | 2008.11.10 06:26 | buy | 1593 | 0.90 | 1.28482 | 0.00000 | 0.00000 | ||
4777 | 2008.11.10 06:26 | modify | 1593 | 0.90 | 1.28482 | 1.27982 | 1.28782 | ||
4778 | 2008.11.10 06:57 | close | 1593 | 0.90 | 1.28703 | 1.27982 | 1.28782 | 198.90 | 22634.06 |
4779 | 2008.11.10 06:57 | close | 1592 | 0.45 | 1.28703 | 1.28212 | 1.29012 | -4.05 | 22630.01 |
4780 | 2008.11.10 07:22 | buy | 1594 | 0.45 | 1.28712 | 0.00000 | 0.00000 | ||
4781 | 2008.11.10 07:22 | modify | 1594 | 0.45 | 1.28712 | 1.28212 | 1.29012 | ||
4782 | 2008.11.10 08:39 | buy | 1595 | 0.90 | 1.28674 | 0.00000 | 0.00000 | ||
4783 | 2008.11.10 08:39 | modify | 1595 | 0.90 | 1.28674 | 1.28174 | 1.28974 | ||
4784 | 2008.11.10 09:01 | buy | 1596 | 1.35 | 1.28501 | 0.00000 | 0.00000 | ||
4785 | 2008.11.10 09:01 | modify | 1596 | 1.35 | 1.28501 | 1.28001 | 1.28801 | ||
4786 | 2008.11.10 09:42 | close | 1596 | 1.35 | 1.28610 | 1.28001 | 1.28801 | 147.15 | 22777.16 |
4787 | 2008.11.10 09:42 | close | 1595 | 0.90 | 1.28610 | 1.28174 | 1.28974 | -57.60 | 22719.56 |
4788 | 2008.11.10 09:42 | close | 1594 | 0.45 | 1.28610 | 1.28212 | 1.29012 | -45.90 | 22673.66 |
4789 | 2008.11.10 21:52 | sell | 1597 | 0.45 | 1.27730 | 0.00000 | 0.00000 | ||
4790 | 2008.11.10 21:52 | modify | 1597 | 0.45 | 1.27730 | 1.28230 | 1.27430 | ||
4791 | 2008.11.10 22:07 | sell | 1598 | 0.90 | 1.27980 | 0.00000 | 0.00000 | ||
4792 | 2008.11.10 22:07 | modify | 1598 | 0.90 | 1.27980 | 1.28480 | 1.27680 | ||
4793 | 2008.11.10 22:18 | close | 1598 | 0.90 | 1.27751 | 1.28480 | 1.27680 | 206.10 | 22879.76 |
4794 | 2008.11.10 22:18 | close | 1597 | 0.45 | 1.27751 | 1.28230 | 1.27430 | -9.45 | 22870.31 |
4795 | 2008.11.10 22:40 | sell | 1599 | 0.46 | 1.27725 | 0.00000 | 0.00000 | ||
4796 | 2008.11.10 22:40 | modify | 1599 | 0.46 | 1.27725 | 1.28225 | 1.27425 | ||
4797 | 2008.11.10 23:27 | t/p | 1599 | 0.46 | 1.27425 | 1.28225 | 1.27425 | 138.00 | 23008.31 |
4798 | 2008.11.11 00:30 | sell | 1600 | 0.46 | 1.27458 | 0.00000 | 0.00000 | ||
4799 | 2008.11.11 00:30 | modify | 1600 | 0.46 | 1.27458 | 1.27958 | 1.27158 | ||
4800 | 2008.11.11 01:34 | sell | 1601 | 0.92 | 1.27620 | 0.00000 | 0.00000 | ||
4801 | 2008.11.11 01:35 | modify | 1601 | 0.92 | 1.27620 | 1.28120 | 1.27320 | ||
4802 | 2008.11.11 02:35 | close | 1601 | 0.92 | 1.27532 | 1.28120 | 1.27320 | 80.96 | 23089.27 |
4803 | 2008.11.11 02:35 | close | 1600 | 0.46 | 1.27532 | 1.27958 | 1.27158 | -34.04 | 23055.23 |
4804 | 2008.11.11 05:11 | sell | 1602 | 0.46 | 1.27036 | 0.00000 | 0.00000 | ||
4805 | 2008.11.11 05:11 | modify | 1602 | 0.46 | 1.27036 | 1.27536 | 1.26736 | ||
4806 | 2008.11.11 05:33 | sell | 1603 | 0.92 | 1.27225 | 0.00000 | 0.00000 | ||
4807 | 2008.11.11 05:33 | modify | 1603 | 0.92 | 1.27225 | 1.27725 | 1.26925 | ||
4808 | 2008.11.11 05:36 | sell | 1604 | 1.38 | 1.27412 | 0.00000 | 0.00000 | ||
4809 | 2008.11.11 05:36 | modify | 1604 | 1.38 | 1.27412 | 1.27912 | 1.27112 | ||
4810 | 2008.11.11 05:50 | close | 1604 | 1.38 | 1.27212 | 1.27912 | 1.27112 | 276.00 | 23331.23 |
4811 | 2008.11.11 05:50 | close | 1603 | 0.92 | 1.27212 | 1.27725 | 1.26925 | 11.96 | 23343.19 |
4812 | 2008.11.11 05:50 | close | 1602 | 0.46 | 1.27212 | 1.27536 | 1.26736 | -80.96 | 23262.23 |
4813 | 2008.11.11 21:12 | sell | 1605 | 0.47 | 1.25655 | 0.00000 | 0.00000 | ||
4814 | 2008.11.11 21:12 | modify | 1605 | 0.47 | 1.25655 | 1.26155 | 1.25355 | ||
4815 | 2008.11.11 21:23 | t/p | 1605 | 0.47 | 1.25355 | 1.26155 | 1.25355 | 141.00 | 23403.23 |
4816 | 2008.11.11 21:55 | sell | 1606 | 0.47 | 1.25471 | 0.00000 | 0.00000 | ||
4817 | 2008.11.11 21:55 | modify | 1606 | 0.47 | 1.25471 | 1.25971 | 1.25171 | ||
4818 | 2008.11.11 22:29 | sell | 1607 | 0.94 | 1.25818 | 0.00000 | 0.00000 | ||
4819 | 2008.11.11 22:29 | modify | 1607 | 0.94 | 1.25818 | 1.26318 | 1.25518 | ||
4820 | 2008.11.11 22:41 | close | 1607 | 0.94 | 1.25552 | 1.26318 | 1.25518 | 250.04 | 23653.27 |
4821 | 2008.11.11 22:41 | close | 1606 | 0.47 | 1.25552 | 1.25971 | 1.25171 | -38.07 | 23615.20 |
4822 | 2008.11.11 23:21 | sell | 1608 | 0.47 | 1.25474 | 0.00000 | 0.00000 | ||
4823 | 2008.11.11 23:21 | modify | 1608 | 0.47 | 1.25474 | 1.25974 | 1.25174 | ||
4824 | 2008.11.12 01:01 | t/p | 1608 | 0.47 | 1.25174 | 1.25974 | 1.25174 | 139.55 | 23754.75 |
4825 | 2008.11.12 02:57 | sell | 1609 | 0.48 | 1.25080 | 0.00000 | 0.00000 | ||
4826 | 2008.11.12 02:58 | modify | 1609 | 0.48 | 1.25080 | 1.25580 | 1.24780 | ||
4827 | 2008.11.12 03:01 | sell | 1610 | 0.96 | 1.25247 | 0.00000 | 0.00000 | ||
4828 | 2008.11.12 03:01 | modify | 1610 | 0.96 | 1.25247 | 1.25747 | 1.24947 | ||
4829 | 2008.11.12 03:26 | sell | 1611 | 1.44 | 1.25504 | 0.00000 | 0.00000 | ||
4830 | 2008.11.12 03:26 | modify | 1611 | 1.44 | 1.25504 | 1.26004 | 1.25204 | ||
4831 | 2008.11.12 03:27 | s/l | 1609 | 0.48 | 1.25580 | 1.25580 | 1.24780 | -240.00 | 23514.75 |
4832 | 2008.11.12 03:36 | close | 1611 | 1.44 | 1.25384 | 1.26004 | 1.25204 | 172.80 | 23687.55 |
4833 | 2008.11.12 03:36 | close | 1610 | 0.96 | 1.25384 | 1.25747 | 1.24947 | -131.52 | 23556.03 |
4834 | 2008.11.14 01:24 | buy | 1612 | 0.47 | 1.27527 | 0.00000 | 0.00000 | ||
4835 | 2008.11.14 01:24 | modify | 1612 | 0.47 | 1.27527 | 1.27027 | 1.27827 | ||
4836 | 2008.11.14 01:37 | t/p | 1612 | 0.47 | 1.27827 | 1.27027 | 1.27827 | 141.00 | 23697.03 |
4837 | 2008.11.14 03:00 | buy | 1613 | 0.47 | 1.27860 | 0.00000 | 0.00000 | ||
4838 | 2008.11.14 03:00 | modify | 1613 | 0.47 | 1.27860 | 1.27360 | 1.28160 | ||
4839 | 2008.11.14 03:58 | buy | 1614 | 0.94 | 1.27465 | 0.00000 | 0.00000 | ||
4840 | 2008.11.14 03:58 | modify | 1614 | 0.94 | 1.27465 | 1.26965 | 1.27765 | ||
4841 | 2008.11.14 03:59 | s/l | 1613 | 0.47 | 1.27360 | 1.27360 | 1.28160 | -235.00 | 23462.03 |
4842 | 2008.11.14 05:28 | close | 1614 | 0.94 | 1.27510 | 1.26965 | 1.27765 | 42.30 | 23504.33 |
4843 | 2008.11.14 07:14 | buy | 1615 | 0.47 | 1.27636 | 0.00000 | 0.00000 | ||
4844 | 2008.11.14 07:14 | modify | 1615 | 0.47 | 1.27636 | 1.27136 | 1.27936 | ||
4845 | 2008.11.14 07:15 | buy | 1616 | 0.94 | 1.27555 | 0.00000 | 0.00000 | ||
4846 | 2008.11.14 07:15 | modify | 1616 | 0.94 | 1.27555 | 1.27055 | 1.27855 | ||
4847 | 2008.11.14 07:22 | buy | 1617 | 1.41 | 1.27309 | 0.00000 | 0.00000 | ||
4848 | 2008.11.14 07:22 | modify | 1617 | 1.41 | 1.27309 | 1.26809 | 1.27609 | ||
4849 | 2008.11.14 07:39 | s/l | 1615 | 0.47 | 1.27136 | 1.27136 | 1.27936 | -235.00 | 23269.33 |
4850 | 2008.11.14 09:00 | close | 1617 | 1.41 | 1.27424 | 1.26809 | 1.27609 | 162.15 | 23431.48 |
4851 | 2008.11.14 09:00 | close | 1616 | 0.94 | 1.27424 | 1.27055 | 1.27855 | -123.14 | 23308.34 |
4852 | 2008.11.17 04:19 | sell | 1618 | 0.47 | 1.25512 | 0.00000 | 0.00000 | ||
4853 | 2008.11.17 04:19 | modify | 1618 | 0.47 | 1.25512 | 1.26012 | 1.25212 | ||
4854 | 2008.11.17 05:06 | sell | 1619 | 0.94 | 1.25870 | 0.00000 | 0.00000 | ||
4855 | 2008.11.17 05:07 | modify | 1619 | 0.94 | 1.25870 | 1.26370 | 1.25570 | ||
4856 | 2008.11.17 05:26 | close | 1619 | 0.94 | 1.25602 | 1.26370 | 1.25570 | 251.92 | 23560.26 |
4857 | 2008.11.17 05:26 | close | 1618 | 0.47 | 1.25602 | 1.26012 | 1.25212 | -42.30 | 23517.96 |
4858 | 2008.11.17 06:17 | sell | 1620 | 0.47 | 1.25517 | 0.00000 | 0.00000 | ||
4859 | 2008.11.17 06:17 | modify | 1620 | 0.47 | 1.25517 | 1.26017 | 1.25217 | ||
4860 | 2008.11.17 06:28 | sell | 1621 | 0.94 | 1.25730 | 0.00000 | 0.00000 | ||
4861 | 2008.11.17 06:28 | modify | 1621 | 0.94 | 1.25730 | 1.26230 | 1.25430 | ||
4862 | 2008.11.17 07:48 | close | 1621 | 0.94 | 1.25632 | 1.26230 | 1.25430 | 92.12 | 23610.08 |
4863 | 2008.11.17 07:48 | close | 1620 | 0.47 | 1.25632 | 1.26017 | 1.25217 | -54.05 | 23556.03 |
4864 | 2008.11.17 21:12 | buy | 1622 | 0.47 | 1.27118 | 0.00000 | 0.00000 | ||
4865 | 2008.11.17 21:12 | modify | 1622 | 0.47 | 1.27118 | 1.26618 | 1.27418 | ||
4866 | 2008.11.17 22:32 | buy | 1623 | 0.94 | 1.27012 | 0.00000 | 0.00000 | ||
4867 | 2008.11.17 22:32 | modify | 1623 | 0.94 | 1.27012 | 1.26512 | 1.27312 | ||
4868 | 2008.11.17 22:59 | buy | 1624 | 1.41 | 1.26867 | 0.00000 | 0.00000 | ||
4869 | 2008.11.17 22:59 | modify | 1624 | 1.41 | 1.26867 | 1.26367 | 1.27167 | ||
4870 | 2008.11.17 23:38 | s/l | 1622 | 0.47 | 1.26618 | 1.26618 | 1.27418 | -235.00 | 23321.03 |
4871 | 2008.11.17 23:56 | s/l | 1623 | 0.94 | 1.26512 | 1.26512 | 1.27312 | -470.00 | 22851.03 |
4872 | 2008.11.17 23:56 | buy | 1625 | 0.94 | 1.26529 | 0.00000 | 0.00000 | ||
4873 | 2008.11.17 23:56 | modify | 1625 | 0.94 | 1.26529 | 1.26029 | 1.26829 | ||
4874 | 2008.11.17 23:56 | buy | 1626 | 1.41 | 1.26522 | 0.00000 | 0.00000 | ||
4875 | 2008.11.17 23:57 | modify | 1626 | 1.41 | 1.26522 | 1.26022 | 1.26822 | ||
4876 | 2008.11.17 23:58 | buy | 1627 | 1.88 | 1.26492 | 0.00000 | 0.00000 | ||
4877 | 2008.11.17 23:58 | modify | 1627 | 1.88 | 1.26492 | 1.25992 | 1.26792 | ||
4878 | 2008.11.17 23:59 | buy | 1628 | 2.35 | 1.26467 | 0.00000 | 0.00000 | ||
4879 | 2008.11.17 23:59 | modify | 1628 | 2.35 | 1.26467 | 1.25967 | 1.26767 | ||
4880 | 2008.11.18 01:21 | s/l | 1624 | 1.41 | 1.26367 | 1.26367 | 1.27167 | -703.35 | 22147.69 |
4881 | 2008.11.18 01:21 | buy | 1629 | 2.35 | 1.26362 | 0.00000 | 0.00000 | ||
4882 | 2008.11.18 01:21 | modify | 1629 | 2.35 | 1.26362 | 1.25862 | 1.26662 | ||
4883 | 2008.11.18 02:03 | close | 1629 | 2.35 | 1.26466 | 1.25862 | 1.26662 | 244.40 | 22392.09 |
4884 | 2008.11.18 02:03 | close | 1628 | 2.35 | 1.26466 | 1.25967 | 1.26767 | 0.41 | 22392.49 |
4885 | 2008.11.18 02:03 | close | 1627 | 1.88 | 1.26466 | 1.25992 | 1.26792 | -46.68 | 22345.82 |
4886 | 2008.11.18 02:03 | close | 1626 | 1.41 | 1.26466 | 1.26022 | 1.26822 | -77.31 | 22268.51 |
4887 | 2008.11.18 02:03 | close | 1625 | 0.94 | 1.26466 | 1.26029 | 1.26829 | -58.12 | 22210.39 |
4888 | 2008.11.19 18:31 | buy | 1630 | 0.44 | 1.27299 | 0.00000 | 0.00000 | ||
4889 | 2008.11.19 18:31 | modify | 1630 | 0.44 | 1.27299 | 1.26799 | 1.27599 | ||
4890 | 2008.11.19 18:36 | buy | 1631 | 0.88 | 1.26889 | 0.00000 | 0.00000 | ||
4891 | 2008.11.19 18:36 | modify | 1631 | 0.88 | 1.26889 | 1.26389 | 1.27189 | ||
4892 | 2008.11.19 18:37 | s/l | 1630 | 0.44 | 1.26799 | 1.26799 | 1.27599 | -220.00 | 21990.39 |
4893 | 2008.11.19 19:21 | s/l | 1631 | 0.88 | 1.26389 | 1.26389 | 1.27189 | -440.00 | 21550.39 |
4894 | 2008.11.20 04:47 | sell | 1632 | 0.43 | 1.25074 | 0.00000 | 0.00000 | ||
4895 | 2008.11.20 04:47 | modify | 1632 | 0.43 | 1.25074 | 1.25574 | 1.24774 | ||
4896 | 2008.11.20 04:50 | sell | 1633 | 0.86 | 1.25156 | 0.00000 | 0.00000 | ||
4897 | 2008.11.20 04:50 | modify | 1633 | 0.86 | 1.25156 | 1.25656 | 1.24856 | ||
4898 | 2008.11.20 05:40 | close | 1633 | 0.86 | 1.25092 | 1.25656 | 1.24856 | 55.04 | 21605.43 |
4899 | 2008.11.20 05:40 | close | 1632 | 0.43 | 1.25092 | 1.25574 | 1.24774 | -7.74 | 21597.69 |
4900 | 2008.11.21 03:29 | sell | 1634 | 0.43 | 1.24497 | 0.00000 | 0.00000 | ||
4901 | 2008.11.21 03:29 | modify | 1634 | 0.43 | 1.24497 | 1.24997 | 1.24197 | ||
4902 | 2008.11.21 04:40 | sell | 1635 | 0.86 | 1.24577 | 0.00000 | 0.00000 | ||
4903 | 2008.11.21 04:40 | modify | 1635 | 0.86 | 1.24577 | 1.25077 | 1.24277 | ||
4904 | 2008.11.21 06:13 | close | 1635 | 0.86 | 1.24523 | 1.25077 | 1.24277 | 46.44 | 21644.13 |
4905 | 2008.11.21 06:13 | close | 1634 | 0.43 | 1.24523 | 1.24997 | 1.24197 | -11.18 | 21632.95 |
4906 | 2008.11.21 14:41 | buy | 1636 | 0.43 | 1.25929 | 0.00000 | 0.00000 | ||
4907 | 2008.11.21 14:41 | modify | 1636 | 0.43 | 1.25929 | 1.25429 | 1.26229 | ||
4908 | 2008.11.21 15:03 | buy | 1637 | 0.86 | 1.25687 | 0.00000 | 0.00000 | ||
4909 | 2008.11.21 15:03 | modify | 1637 | 0.86 | 1.25687 | 1.25187 | 1.25987 | ||
4910 | 2008.11.21 15:43 | close | 1637 | 0.86 | 1.25915 | 1.25187 | 1.25987 | 196.08 | 21829.03 |
4911 | 2008.11.21 15:43 | close | 1636 | 0.43 | 1.25915 | 1.25429 | 1.26229 | -6.02 | 21823.01 |
4912 | 2008.11.21 15:59 | buy | 1638 | 0.44 | 1.25872 | 0.00000 | 0.00000 | ||
4913 | 2008.11.21 15:59 | modify | 1638 | 0.44 | 1.25872 | 1.25372 | 1.26172 | ||
4914 | 2008.11.21 16:24 | t/p | 1638 | 0.44 | 1.26172 | 1.25372 | 1.26172 | 132.00 | 21955.01 |
4915 | 2008.11.21 16:48 | buy | 1639 | 0.44 | 1.26013 | 0.00000 | 0.00000 | ||
4916 | 2008.11.21 16:48 | modify | 1639 | 0.44 | 1.26013 | 1.25513 | 1.26313 | ||
4917 | 2008.11.21 16:51 | buy | 1640 | 0.88 | 1.25849 | 0.00000 | 0.00000 | ||
4918 | 2008.11.21 16:51 | modify | 1640 | 0.88 | 1.25849 | 1.25349 | 1.26149 | ||
4919 | 2008.11.21 16:54 | buy | 1641 | 1.32 | 1.25656 | 0.00000 | 0.00000 | ||
4920 | 2008.11.21 16:54 | modify | 1641 | 1.32 | 1.25656 | 1.25156 | 1.25956 | ||
4921 | 2008.11.21 17:02 | s/l | 1639 | 0.44 | 1.25513 | 1.25513 | 1.26313 | -220.00 | 21735.01 |
4922 | 2008.11.21 17:06 | close | 1641 | 1.32 | 1.25750 | 1.25156 | 1.25956 | 124.08 | 21859.09 |
4923 | 2008.11.21 17:06 | close | 1640 | 0.88 | 1.25750 | 1.25349 | 1.26149 | -87.12 | 21771.97 |
4924 | 2008.11.24 17:02 | buy | 1642 | 0.44 | 1.27475 | 0.00000 | 0.00000 | ||
4925 | 2008.11.24 17:02 | modify | 1642 | 0.44 | 1.27475 | 1.26975 | 1.27775 | ||
4926 | 2008.11.24 17:07 | t/p | 1642 | 0.44 | 1.27775 | 1.26975 | 1.27775 | 132.00 | 21903.97 |
4927 | 2008.11.24 19:19 | buy | 1643 | 0.44 | 1.28137 | 0.00000 | 0.00000 | ||
4928 | 2008.11.24 19:19 | modify | 1643 | 0.44 | 1.28137 | 1.27637 | 1.28437 | ||
4929 | 2008.11.24 19:25 | t/p | 1643 | 0.44 | 1.28437 | 1.27637 | 1.28437 | 132.00 | 22035.97 |
4930 | 2008.11.24 20:18 | buy | 1644 | 0.44 | 1.28444 | 0.00000 | 0.00000 | ||
4931 | 2008.11.24 20:18 | modify | 1644 | 0.44 | 1.28444 | 1.27944 | 1.28744 | ||
4932 | 2008.11.24 20:50 | t/p | 1644 | 0.44 | 1.28744 | 1.27944 | 1.28744 | 132.00 | 22167.97 |
4933 | 2008.11.25 18:40 | buy | 1645 | 0.44 | 1.30032 | 0.00000 | 0.00000 | ||
4934 | 2008.11.25 18:40 | modify | 1645 | 0.44 | 1.30032 | 1.29532 | 1.30332 | ||
4935 | 2008.11.25 19:06 | buy | 1646 | 0.88 | 1.29575 | 0.00000 | 0.00000 | ||
4936 | 2008.11.25 19:06 | s/l | 1645 | 0.44 | 1.29532 | 1.29532 | 1.30332 | -220.00 | 21947.97 |
4937 | 2008.11.25 19:06 | modify | 1646 | 0.88 | 1.29575 | 1.29075 | 1.29875 | ||
4938 | 2008.11.25 19:24 | close | 1646 | 0.88 | 1.29799 | 1.29075 | 1.29875 | 197.12 | 22145.09 |
4939 | 2008.11.25 20:12 | buy | 1647 | 0.44 | 1.30033 | 0.00000 | 0.00000 | ||
4940 | 2008.11.25 20:12 | modify | 1647 | 0.44 | 1.30033 | 1.29533 | 1.30333 | ||
4941 | 2008.11.25 20:28 | buy | 1648 | 0.88 | 1.29752 | 0.00000 | 0.00000 | ||
4942 | 2008.11.25 20:28 | modify | 1648 | 0.88 | 1.29752 | 1.29252 | 1.30052 | ||
4943 | 2008.11.25 20:38 | close | 1648 | 0.88 | 1.29996 | 1.29252 | 1.30052 | 214.72 | 22359.81 |
4944 | 2008.11.25 20:38 | close | 1647 | 0.44 | 1.29996 | 1.29533 | 1.30333 | -16.28 | 22343.53 |
4945 | 2008.11.25 22:10 | buy | 1649 | 0.45 | 1.30124 | 0.00000 | 0.00000 | ||
4946 | 2008.11.25 22:10 | modify | 1649 | 0.45 | 1.30124 | 1.29624 | 1.30424 | ||
4947 | 2008.11.25 22:14 | buy | 1650 | 0.90 | 1.29932 | 0.00000 | 0.00000 | ||
4948 | 2008.11.25 22:14 | modify | 1650 | 0.90 | 1.29932 | 1.29432 | 1.30232 | ||
4949 | 2008.11.25 22:56 | close | 1650 | 0.90 | 1.30144 | 1.29432 | 1.30232 | 190.80 | 22534.33 |
4950 | 2008.11.25 22:56 | close | 1649 | 0.45 | 1.30144 | 1.29624 | 1.30424 | 9.00 | 22543.33 |
4951 | 2008.11.26 01:17 | buy | 1651 | 0.45 | 1.30582 | 0.00000 | 0.00000 | ||
4952 | 2008.11.26 01:18 | modify | 1651 | 0.45 | 1.30582 | 1.30082 | 1.30882 | ||
4953 | 2008.11.26 02:06 | buy | 1652 | 0.90 | 1.30422 | 0.00000 | 0.00000 | ||
4954 | 2008.11.26 02:07 | modify | 1652 | 0.90 | 1.30422 | 1.29922 | 1.30722 | ||
4955 | 2008.11.26 03:03 | buy | 1653 | 1.35 | 1.30212 | 0.00000 | 0.00000 | ||
4956 | 2008.11.26 03:03 | modify | 1653 | 1.35 | 1.30212 | 1.29712 | 1.30512 | ||
4957 | 2008.11.26 03:19 | s/l | 1651 | 0.45 | 1.30082 | 1.30082 | 1.30882 | -225.00 | 22318.33 |
4958 | 2008.11.26 06:02 | s/l | 1652 | 0.90 | 1.29922 | 1.29922 | 1.30722 | -450.00 | 21868.33 |
4959 | 2008.11.26 06:02 | buy | 1654 | 0.90 | 1.29940 | 0.00000 | 0.00000 | ||
4960 | 2008.11.26 06:02 | modify | 1654 | 0.90 | 1.29940 | 1.29440 | 1.30240 | ||
4961 | 2008.11.26 06:02 | buy | 1655 | 1.35 | 1.29932 | 0.00000 | 0.00000 | ||
4962 | 2008.11.26 06:02 | modify | 1655 | 1.35 | 1.29932 | 1.29432 | 1.30232 | ||
4963 | 2008.11.26 06:19 | s/l | 1653 | 1.35 | 1.29712 | 1.29712 | 1.30512 | -675.00 | 21193.33 |
4964 | 2008.11.26 11:11 | s/l | 1654 | 0.90 | 1.29440 | 1.29440 | 1.30240 | -450.00 | 20743.33 |
4965 | 2008.11.26 11:11 | buy | 1656 | 0.90 | 1.29457 | 0.00000 | 0.00000 | ||
4966 | 2008.11.26 11:11 | s/l | 1655 | 1.35 | 1.29432 | 1.29432 | 1.30232 | -675.00 | 20068.33 |
4967 | 2008.11.26 11:11 | modify | 1656 | 0.90 | 1.29457 | 1.28957 | 1.29757 | ||
4968 | 2008.11.26 11:24 | close | 1656 | 0.90 | 1.29630 | 1.28957 | 1.29757 | 155.70 | 20224.03 |
4969 | 2008.11.28 16:39 | sell | 1657 | 0.40 | 1.27610 | 0.00000 | 0.00000 | ||
4970 | 2008.11.28 16:40 | modify | 1657 | 0.40 | 1.27610 | 1.28110 | 1.27310 | ||
4971 | 2008.11.28 17:15 | t/p | 1657 | 0.40 | 1.27310 | 1.28110 | 1.27310 | 120.00 | 20344.03 |
4972 | 2008.11.28 17:36 | sell | 1658 | 0.41 | 1.27500 | 0.00000 | 0.00000 | ||
4973 | 2008.11.28 17:36 | modify | 1658 | 0.41 | 1.27500 | 1.28000 | 1.27200 | ||
4974 | 2008.11.28 18:04 | t/p | 1658 | 0.41 | 1.27200 | 1.28000 | 1.27200 | 123.00 | 20467.03 |
4975 | 2008.11.28 19:51 | sell | 1659 | 0.41 | 1.26944 | 0.00000 | 0.00000 | ||
4976 | 2008.11.28 19:51 | modify | 1659 | 0.41 | 1.26944 | 1.27444 | 1.26644 | ||
4977 | 2008.11.28 22:52 | sell | 1660 | 0.82 | 1.27070 | 0.00000 | 0.00000 | ||
4978 | 2008.11.28 22:52 | modify | 1660 | 0.82 | 1.27070 | 1.27570 | 1.26770 | ||
4979 | 2008.11.29 00:15 | close | 1660 | 0.82 | 1.27000 | 1.27570 | 1.26770 | 57.40 | 20524.43 |
4980 | 2008.11.29 00:15 | close | 1659 | 0.41 | 1.27000 | 1.27444 | 1.26644 | -22.96 | 20501.47 |
4981 | 2008.12.01 04:57 | sell | 1661 | 0.41 | 1.26570 | 0.00000 | 0.00000 | ||
4982 | 2008.12.01 04:58 | modify | 1661 | 0.41 | 1.26570 | 1.27070 | 1.26270 | ||
4983 | 2008.12.01 05:41 | sell | 1662 | 0.82 | 1.26695 | 0.00000 | 0.00000 | ||
4984 | 2008.12.01 05:41 | modify | 1662 | 0.82 | 1.26695 | 1.27195 | 1.26395 | ||
4985 | 2008.12.01 06:38 | close | 1662 | 0.82 | 1.26624 | 1.27195 | 1.26395 | 58.22 | 20559.69 |
4986 | 2008.12.01 06:38 | close | 1661 | 0.41 | 1.26624 | 1.27070 | 1.26270 | -22.14 | 20537.55 |
4987 | 2008.12.02 20:51 | buy | 1663 | 0.41 | 1.27172 | 0.00000 | 0.00000 | ||
4988 | 2008.12.02 20:52 | modify | 1663 | 0.41 | 1.27172 | 1.26672 | 1.27472 | ||
4989 | 2008.12.02 21:02 | buy | 1664 | 0.82 | 1.27099 | 0.00000 | 0.00000 | ||
4990 | 2008.12.02 21:02 | modify | 1664 | 0.82 | 1.27099 | 1.26599 | 1.27399 | ||
4991 | 2008.12.02 21:21 | close | 1664 | 0.82 | 1.27154 | 1.26599 | 1.27399 | 45.10 | 20582.65 |
4992 | 2008.12.02 21:21 | close | 1663 | 0.41 | 1.27154 | 1.26672 | 1.27472 | -7.38 | 20575.27 |
4993 | 2008.12.04 13:38 | sell | 1665 | 0.41 | 1.26090 | 0.00000 | 0.00000 | ||
4994 | 2008.12.04 13:38 | modify | 1665 | 0.41 | 1.26090 | 1.26590 | 1.25790 | ||
4995 | 2008.12.04 14:32 | sell | 1666 | 0.82 | 1.26238 | 0.00000 | 0.00000 | ||
4996 | 2008.12.04 14:32 | modify | 1666 | 0.82 | 1.26238 | 1.26738 | 1.25938 | ||
4997 | 2008.12.04 14:34 | sell | 1667 | 1.23 | 1.26430 | 0.00000 | 0.00000 | ||
4998 | 2008.12.04 14:34 | modify | 1667 | 1.23 | 1.26430 | 1.26930 | 1.26130 | ||
4999 | 2008.12.04 14:42 | close | 1667 | 1.23 | 1.26232 | 1.26930 | 1.26130 | 243.54 | 20818.81 |
5000 | 2008.12.04 14:42 | close | 1666 | 0.82 | 1.26232 | 1.26738 | 1.25938 | 4.92 | 20823.73 |
5001 | 2008.12.04 14:42 | close | 1665 | 0.41 | 1.26232 | 1.26590 | 1.25790 | -58.22 | 20765.51 |
5002 | 2008.12.04 20:54 | buy | 1668 | 0.42 | 1.27903 | 0.00000 | 0.00000 | ||
5003 | 2008.12.04 20:54 | modify | 1668 | 0.42 | 1.27903 | 1.27403 | 1.28203 | ||
5004 | 2008.12.04 21:50 | close | 1668 | 0.42 | 1.28170 | 1.27403 | 1.28203 | 112.14 | 20877.65 |
5005 | 2008.12.05 18:55 | sell | 1669 | 0.42 | 1.26777 | 0.00000 | 0.00000 | ||
5006 | 2008.12.05 18:55 | modify | 1669 | 0.42 | 1.26777 | 1.27277 | 1.26477 | ||
5007 | 2008.12.05 19:22 | t/p | 1669 | 0.42 | 1.26477 | 1.27277 | 1.26477 | 126.00 | 21003.65 |
5008 | 2008.12.05 20:01 | sell | 1670 | 0.42 | 1.26597 | 0.00000 | 0.00000 | ||
5009 | 2008.12.05 20:01 | modify | 1670 | 0.42 | 1.26597 | 1.27097 | 1.26297 | ||
5010 | 2008.12.05 21:10 | sell | 1671 | 0.84 | 1.26692 | 0.00000 | 0.00000 | ||
5011 | 2008.12.05 21:10 | modify | 1671 | 0.84 | 1.26692 | 1.27192 | 1.26392 | ||
5012 | 2008.12.05 21:49 | close | 1671 | 0.84 | 1.26502 | 1.27192 | 1.26392 | 159.60 | 21163.25 |
5013 | 2008.12.05 21:49 | close | 1670 | 0.42 | 1.26502 | 1.27097 | 1.26297 | 39.90 | 21203.15 |
5014 | 2008.12.05 22:14 | sell | 1672 | 0.42 | 1.26543 | 0.00000 | 0.00000 | ||
5015 | 2008.12.05 22:14 | modify | 1672 | 0.42 | 1.26543 | 1.27043 | 1.26243 | ||
5016 | 2008.12.05 22:20 | sell | 1673 | 0.84 | 1.26639 | 0.00000 | 0.00000 | ||
5017 | 2008.12.05 22:20 | modify | 1673 | 0.84 | 1.26639 | 1.27139 | 1.26339 | ||
5018 | 2008.12.05 22:30 | close | 1673 | 0.84 | 1.26572 | 1.27139 | 1.26339 | 56.28 | 21259.43 |
5019 | 2008.12.05 22:30 | close | 1672 | 0.42 | 1.26572 | 1.27043 | 1.26243 | -12.18 | 21247.25 |
5020 | 2008.12.08 12:50 | buy | 1674 | 0.42 | 1.28827 | 0.00000 | 0.00000 | ||
5021 | 2008.12.08 12:50 | modify | 1674 | 0.42 | 1.28827 | 1.28327 | 1.29127 | ||
5022 | 2008.12.08 15:25 | buy | 1675 | 0.84 | 1.28672 | 0.00000 | 0.00000 | ||
5023 | 2008.12.08 15:25 | modify | 1675 | 0.84 | 1.28672 | 1.28172 | 1.28972 | ||
5024 | 2008.12.08 15:54 | buy | 1676 | 1.26 | 1.28442 | 0.00000 | 0.00000 | ||
5025 | 2008.12.08 15:54 | modify | 1676 | 1.26 | 1.28442 | 1.27942 | 1.28742 | ||
5026 | 2008.12.08 16:06 | close | 1676 | 1.26 | 1.28608 | 1.27942 | 1.28742 | 209.16 | 21456.41 |
5027 | 2008.12.08 16:06 | close | 1675 | 0.84 | 1.28608 | 1.28172 | 1.28972 | -53.76 | 21402.65 |
5028 | 2008.12.08 16:06 | close | 1674 | 0.42 | 1.28608 | 1.28327 | 1.29127 | -91.98 | 21310.67 |
5029 | 2008.12.08 19:16 | buy | 1677 | 0.43 | 1.29122 | 0.00000 | 0.00000 | ||
5030 | 2008.12.08 19:16 | modify | 1677 | 0.43 | 1.29122 | 1.28622 | 1.29422 | ||
5031 | 2008.12.08 19:27 | t/p | 1677 | 0.43 | 1.29422 | 1.28622 | 1.29422 | 129.00 | 21439.67 |
5032 | 2008.12.08 20:07 | buy | 1678 | 0.43 | 1.29286 | 0.00000 | 0.00000 | ||
5033 | 2008.12.08 20:07 | modify | 1678 | 0.43 | 1.29286 | 1.28786 | 1.29586 | ||
5034 | 2008.12.08 20:38 | buy | 1679 | 0.86 | 1.29117 | 0.00000 | 0.00000 | ||
5035 | 2008.12.08 20:38 | modify | 1679 | 0.86 | 1.29117 | 1.28617 | 1.29417 | ||
5036 | 2008.12.08 21:32 | buy | 1680 | 1.29 | 1.28972 | 0.00000 | 0.00000 | ||
5037 | 2008.12.08 21:32 | modify | 1680 | 1.29 | 1.28972 | 1.28472 | 1.29272 | ||
5038 | 2008.12.08 21:40 | close | 1680 | 1.29 | 1.29088 | 1.28472 | 1.29272 | 149.64 | 21589.31 |
5039 | 2008.12.08 21:40 | close | 1679 | 0.86 | 1.29088 | 1.28617 | 1.29417 | -24.94 | 21564.37 |
5040 | 2008.12.08 21:40 | close | 1678 | 0.43 | 1.29088 | 1.28786 | 1.29586 | -85.14 | 21479.23 |
5041 | 2008.12.09 21:13 | buy | 1681 | 0.43 | 1.29539 | 0.00000 | 0.00000 | ||
5042 | 2008.12.09 21:13 | modify | 1681 | 0.43 | 1.29539 | 1.29039 | 1.29839 | ||
5043 | 2008.12.09 21:28 | buy | 1682 | 0.86 | 1.29192 | 0.00000 | 0.00000 | ||
5044 | 2008.12.09 21:28 | modify | 1682 | 0.86 | 1.29192 | 1.28692 | 1.29492 | ||
5045 | 2008.12.09 22:10 | s/l | 1681 | 0.43 | 1.29039 | 1.29039 | 1.29839 | -215.00 | 21264.23 |
5046 | 2008.12.09 23:01 | close | 1682 | 0.86 | 1.29251 | 1.28692 | 1.29492 | 50.74 | 21314.97 |
5047 | 2008.12.11 10:49 | buy | 1683 | 0.43 | 1.31198 | 0.00000 | 0.00000 | ||
5048 | 2008.12.11 10:49 | modify | 1683 | 0.43 | 1.31198 | 1.30698 | 1.31498 | ||
5049 | 2008.12.11 11:41 | buy | 1684 | 0.86 | 1.31017 | 0.00000 | 0.00000 | ||
5050 | 2008.12.11 11:41 | modify | 1684 | 0.86 | 1.31017 | 1.30517 | 1.31317 | ||
5051 | 2008.12.11 12:01 | buy | 1685 | 1.29 | 1.30853 | 0.00000 | 0.00000 | ||
5052 | 2008.12.11 12:01 | modify | 1685 | 1.29 | 1.30853 | 1.30353 | 1.31153 | ||
5053 | 2008.12.11 12:19 | close | 1685 | 1.29 | 1.31050 | 1.30353 | 1.31153 | 254.13 | 21569.10 |
5054 | 2008.12.11 12:19 | close | 1684 | 0.86 | 1.31050 | 1.30517 | 1.31317 | 28.38 | 21597.48 |
5055 | 2008.12.11 12:19 | close | 1683 | 0.43 | 1.31050 | 1.30698 | 1.31498 | -63.64 | 21533.84 |
5056 | 2008.12.11 12:38 | buy | 1686 | 0.43 | 1.31142 | 0.00000 | 0.00000 | ||
5057 | 2008.12.11 12:38 | modify | 1686 | 0.43 | 1.31142 | 1.30642 | 1.31442 | ||
5058 | 2008.12.11 12:44 | buy | 1687 | 0.86 | 1.31052 | 0.00000 | 0.00000 | ||
5059 | 2008.12.11 12:44 | modify | 1687 | 0.86 | 1.31052 | 1.30552 | 1.31352 | ||
5060 | 2008.12.11 12:54 | close | 1687 | 0.86 | 1.31230 | 1.30552 | 1.31352 | 153.08 | 21686.92 |
5061 | 2008.12.11 12:54 | close | 1686 | 0.43 | 1.31230 | 1.30642 | 1.31442 | 37.84 | 21724.76 |
5062 | 2008.12.11 16:19 | buy | 1688 | 0.43 | 1.32067 | 0.00000 | 0.00000 | ||
5063 | 2008.12.11 16:19 | modify | 1688 | 0.43 | 1.32067 | 1.31567 | 1.32367 | ||
5064 | 2008.12.11 16:34 | t/p | 1688 | 0.43 | 1.32367 | 1.31567 | 1.32367 | 129.00 | 21853.76 |
5065 | 2008.12.11 18:40 | buy | 1689 | 0.44 | 1.32560 | 0.00000 | 0.00000 | ||
5066 | 2008.12.11 18:40 | modify | 1689 | 0.44 | 1.32560 | 1.32060 | 1.32860 | ||
5067 | 2008.12.11 18:56 | buy | 1690 | 0.88 | 1.32262 | 0.00000 | 0.00000 | ||
5068 | 2008.12.11 18:56 | modify | 1690 | 0.88 | 1.32262 | 1.31762 | 1.32562 | ||
5069 | 2008.12.11 19:14 | close | 1690 | 0.88 | 1.32506 | 1.31762 | 1.32562 | 214.72 | 22068.48 |
5070 | 2008.12.11 19:14 | close | 1689 | 0.44 | 1.32506 | 1.32060 | 1.32860 | -23.76 | 22044.72 |
5071 | 2008.12.11 19:20 | buy | 1691 | 0.44 | 1.32488 | 0.00000 | 0.00000 | ||
5072 | 2008.12.11 19:20 | modify | 1691 | 0.44 | 1.32488 | 1.31988 | 1.32788 | ||
5073 | 2008.12.11 19:44 | t/p | 1691 | 0.44 | 1.32788 | 1.31988 | 1.32788 | 132.00 | 22176.72 |
5074 | 2008.12.15 04:50 | buy | 1692 | 0.44 | 1.34462 | 0.00000 | 0.00000 | ||
5075 | 2008.12.15 04:50 | modify | 1692 | 0.44 | 1.34462 | 1.33962 | 1.34762 | ||
5076 | 2008.12.15 07:20 | t/p | 1692 | 0.44 | 1.34762 | 1.33962 | 1.34762 | 132.00 | 22308.72 |
5077 | 2008.12.15 08:24 | buy | 1693 | 0.45 | 1.34794 | 0.00000 | 0.00000 | ||
5078 | 2008.12.15 08:24 | modify | 1693 | 0.45 | 1.34794 | 1.34294 | 1.35094 | ||
5079 | 2008.12.15 09:51 | buy | 1694 | 0.90 | 1.34720 | 0.00000 | 0.00000 | ||
5080 | 2008.12.15 09:51 | modify | 1694 | 0.90 | 1.34720 | 1.34220 | 1.35020 | ||
5081 | 2008.12.15 10:26 | buy | 1695 | 1.35 | 1.34562 | 0.00000 | 0.00000 | ||
5082 | 2008.12.15 10:26 | modify | 1695 | 1.35 | 1.34562 | 1.34062 | 1.34862 | ||
5083 | 2008.12.15 10:39 | close | 1695 | 1.35 | 1.34667 | 1.34062 | 1.34862 | 141.75 | 22450.47 |
5084 | 2008.12.15 10:39 | close | 1694 | 0.90 | 1.34667 | 1.34220 | 1.35020 | -47.70 | 22402.77 |
5085 | 2008.12.15 10:39 | close | 1693 | 0.45 | 1.34667 | 1.34294 | 1.35094 | -57.15 | 22345.62 |
5086 | 2008.12.16 20:59 | buy | 1696 | 0.45 | 1.38025 | 0.00000 | 0.00000 | ||
5087 | 2008.12.16 20:59 | modify | 1696 | 0.45 | 1.38025 | 1.37525 | 1.38325 | ||
5088 | 2008.12.16 22:06 | buy | 1697 | 0.90 | 1.37844 | 0.00000 | 0.00000 | ||
5089 | 2008.12.16 22:06 | modify | 1697 | 0.90 | 1.37844 | 1.37344 | 1.38144 | ||
5090 | 2008.12.16 22:21 | close | 1697 | 0.90 | 1.38065 | 1.37344 | 1.38144 | 198.90 | 22544.52 |
5091 | 2008.12.16 22:21 | close | 1696 | 0.45 | 1.38065 | 1.37525 | 1.38325 | 18.00 | 22562.52 |
5092 | 2008.12.26 13:09 | buy | 1698 | 0.45 | 1.40572 | 0.00000 | 0.00000 | ||
5093 | 2008.12.26 13:09 | modify | 1698 | 0.45 | 1.40572 | 1.40072 | 1.40872 | ||
5094 | 2008.12.26 14:02 | close | 1698 | 0.45 | 1.40660 | 1.40072 | 1.40872 | 39.60 | 22602.12 |
5095 | 2008.12.26 15:37 | buy | 1699 | 0.45 | 1.40734 | 0.00000 | 0.00000 | ||
5096 | 2008.12.26 15:37 | modify | 1699 | 0.45 | 1.40734 | 1.40234 | 1.41034 | ||
5097 | 2008.12.26 16:05 | close | 1699 | 0.45 | 1.40820 | 1.40234 | 1.41034 | 38.70 | 22640.82 |
5098 | 2008.12.26 17:17 | buy | 1700 | 0.45 | 1.40892 | 0.00000 | 0.00000 | ||
5099 | 2008.12.26 17:18 | modify | 1700 | 0.45 | 1.40892 | 1.40392 | 1.41192 | ||
5100 | 2008.12.26 17:22 | buy | 1701 | 0.90 | 1.40758 | 0.00000 | 0.00000 | ||
5101 | 2008.12.26 17:22 | modify | 1701 | 0.90 | 1.40758 | 1.40258 | 1.41058 | ||
5102 | 2008.12.26 17:30 | buy | 1702 | 1.35 | 1.40612 | 0.00000 | 0.00000 | ||
5103 | 2008.12.26 17:30 | modify | 1702 | 1.35 | 1.40612 | 1.40112 | 1.40912 | ||
5104 | 2008.12.26 20:12 | close | 1702 | 1.35 | 1.40760 | 1.40112 | 1.40912 | 199.80 | 22840.62 |
5105 | 2008.12.26 20:12 | close | 1701 | 0.90 | 1.40760 | 1.40258 | 1.41058 | 1.80 | 22842.42 |
5106 | 2008.12.26 20:12 | close | 1700 | 0.45 | 1.40760 | 1.40392 | 1.41192 | -59.40 | 22783.02 |
5107 | 2008.12.29 05:44 | buy | 1703 | 0.46 | 1.41442 | 0.00000 | 0.00000 | ||
5108 | 2008.12.29 05:44 | modify | 1703 | 0.46 | 1.41442 | 1.40942 | 1.41742 | ||
5109 | 2008.12.29 09:03 | t/p | 1703 | 0.46 | 1.41742 | 1.40942 | 1.41742 | 138.00 | 22921.02 |
5110 | 2008.12.29 11:56 | buy | 1704 | 0.46 | 1.42364 | 0.00000 | 0.00000 | ||
5111 | 2008.12.29 11:56 | modify | 1704 | 0.46 | 1.42364 | 1.41864 | 1.42664 | ||
5112 | 2008.12.29 12:39 | t/p | 1704 | 0.46 | 1.42664 | 1.41864 | 1.42664 | 138.00 | 23059.02 |
5113 | 2008.12.29 15:17 | buy | 1705 | 0.46 | 1.43277 | 0.00000 | 0.00000 | ||
5114 | 2008.12.29 15:17 | modify | 1705 | 0.46 | 1.43277 | 1.42777 | 1.43577 | ||
5115 | 2008.12.29 15:31 | buy | 1706 | 0.92 | 1.42912 | 0.00000 | 0.00000 | ||
5116 | 2008.12.29 15:31 | modify | 1706 | 0.92 | 1.42912 | 1.42412 | 1.43212 | ||
5117 | 2008.12.29 16:00 | s/l | 1705 | 0.46 | 1.42777 | 1.42777 | 1.43577 | -230.00 | 22829.02 |
5118 | 2008.12.29 17:00 | close | 1706 | 0.92 | 1.42980 | 1.42412 | 1.43212 | 62.56 | 22891.58 |
5119 | 2008.12.29 17:10 | buy | 1707 | 0.46 | 1.43002 | 0.00000 | 0.00000 | ||
5120 | 2008.12.29 17:10 | modify | 1707 | 0.46 | 1.43002 | 1.42502 | 1.43302 | ||
5121 | 2008.12.29 17:12 | buy | 1708 | 0.92 | 1.42922 | 0.00000 | 0.00000 | ||
5122 | 2008.12.29 17:13 | modify | 1708 | 0.92 | 1.42922 | 1.42422 | 1.43222 | ||
5123 | 2008.12.29 17:15 | close | 1708 | 0.92 | 1.42983 | 1.42422 | 1.43222 | 56.12 | 22947.70 |
5124 | 2008.12.29 17:15 | close | 1707 | 0.46 | 1.42983 | 1.42502 | 1.43302 | -8.74 | 22938.96 |
5125 | 2008.12.30 02:15 | sell | 1709 | 0.46 | 1.39682 | 0.00000 | 0.00000 | ||
5126 | 2008.12.30 02:15 | modify | 1709 | 0.46 | 1.39682 | 1.40182 | 1.39382 | ||
5127 | 2008.12.30 02:23 | s/l | 1709 | 0.46 | 1.40182 | 1.40182 | 1.39382 | -230.00 | 22708.96 |
5128 | 2008.12.30 14:05 | buy | 1710 | 0.45 | 1.41794 | 0.00000 | 0.00000 | ||
5129 | 2008.12.30 14:05 | modify | 1710 | 0.45 | 1.41794 | 1.41294 | 1.42094 | ||
5130 | 2008.12.30 15:51 | buy | 1711 | 0.90 | 1.41591 | 0.00000 | 0.00000 | ||
5131 | 2008.12.30 15:51 | modify | 1711 | 0.90 | 1.41591 | 1.41091 | 1.41891 | ||
5132 | 2008.12.30 15:53 | buy | 1712 | 1.35 | 1.41402 | 0.00000 | 0.00000 | ||
5133 | 2008.12.30 15:53 | modify | 1712 | 1.35 | 1.41402 | 1.40902 | 1.41702 | ||
5134 | 2008.12.30 15:56 | s/l | 1710 | 0.45 | 1.41294 | 1.41294 | 1.42094 | -225.00 | 22483.96 |
5135 | 2008.12.30 15:59 | s/l | 1711 | 0.90 | 1.41091 | 1.41091 | 1.41891 | -450.00 | 22033.96 |
5136 | 2008.12.30 15:59 | buy | 1713 | 0.90 | 1.41082 | 0.00000 | 0.00000 | ||
5137 | 2008.12.30 15:59 | modify | 1713 | 0.90 | 1.41082 | 1.40582 | 1.41382 | ||
5138 | 2008.12.30 15:59 | buy | 1714 | 1.35 | 1.41092 | 0.00000 | 0.00000 | ||
5139 | 2008.12.30 15:59 | modify | 1714 | 1.35 | 1.41092 | 1.40592 | 1.41392 | ||
5140 | 2008.12.30 15:59 | buy | 1715 | 1.80 | 1.41102 | 0.00000 | 0.00000 | ||
5141 | 2008.12.30 15:59 | modify | 1715 | 1.80 | 1.41102 | 1.40602 | 1.41402 | ||
5142 | 2008.12.30 15:59 | buy | 1716 | 2.25 | 1.41002 | 0.00000 | 0.00000 | ||
5143 | 2008.12.30 15:59 | modify | 1716 | 2.25 | 1.41002 | 1.40502 | 1.41302 | ||
5144 | 2008.12.30 16:07 | s/l | 1712 | 1.35 | 1.40902 | 1.40902 | 1.41702 | -675.00 | 21358.96 |
5145 | 2008.12.30 16:17 | close | 1716 | 2.25 | 1.41081 | 1.40502 | 1.41302 | 177.75 | 21536.71 |
5146 | 2008.12.30 16:17 | close | 1715 | 1.80 | 1.41081 | 1.40602 | 1.41402 | -37.80 | 21498.91 |
5147 | 2008.12.30 16:17 | close | 1714 | 1.35 | 1.41081 | 1.40592 | 1.41392 | -14.85 | 21484.06 |
5148 | 2008.12.30 16:17 | close | 1713 | 0.90 | 1.41081 | 1.40582 | 1.41382 | -0.90 | 21483.16 |
5149 | 2008.12.31 17:07 | sell | 1717 | 0.43 | 1.39307 | 0.00000 | 0.00000 | ||
5150 | 2008.12.31 17:07 | modify | 1717 | 0.43 | 1.39307 | 1.39807 | 1.39007 | ||
5151 | 2008.12.31 17:36 | sell | 1718 | 0.86 | 1.39762 | 0.00000 | 0.00000 | ||
5152 | 2008.12.31 17:36 | modify | 1718 | 0.86 | 1.39762 | 1.40262 | 1.39462 | ||
5153 | 2008.12.31 17:36 | s/l | 1717 | 0.43 | 1.39807 | 1.39807 | 1.39007 | -215.00 | 21268.16 |
5154 | 2008.12.31 17:41 | close | 1718 | 0.86 | 1.39542 | 1.40262 | 1.39462 | 189.20 | 21457.36 |
5155 | 2008.12.31 19:18 | sell | 1719 | 0.43 | 1.39452 | 0.00000 | 0.00000 | ||
5156 | 2008.12.31 19:18 | modify | 1719 | 0.43 | 1.39452 | 1.39952 | 1.39152 | ||
5157 | 2008.12.31 19:19 | sell | 1720 | 0.86 | 1.39661 | 0.00000 | 0.00000 | ||
5158 | 2008.12.31 19:19 | modify | 1720 | 0.86 | 1.39661 | 1.40161 | 1.39361 | ||
5159 | 2008.12.31 19:20 | close | 1720 | 0.86 | 1.39433 | 1.40161 | 1.39361 | 196.08 | 21653.44 |
5160 | 2008.12.31 19:20 | close | 1719 | 0.43 | 1.39433 | 1.39952 | 1.39152 | 8.17 | 21661.61 |
5161 | 2008.12.31 20:07 | sell | 1721 | 0.43 | 1.39430 | 0.00000 | 0.00000 | ||
5162 | 2008.12.31 20:07 | modify | 1721 | 0.43 | 1.39430 | 1.39930 | 1.39130 | ||
5163 | 2008.12.31 20:45 | sell | 1722 | 0.86 | 1.39521 | 0.00000 | 0.00000 | ||
5164 | 2008.12.31 20:45 | modify | 1722 | 0.86 | 1.39521 | 1.40021 | 1.39221 | ||
5165 | 2008.12.31 20:47 | close | 1722 | 0.86 | 1.39336 | 1.40021 | 1.39221 | 159.10 | 21820.71 |
5166 | 2008.12.31 20:47 | close | 1721 | 0.43 | 1.39336 | 1.39930 | 1.39130 | 40.42 | 21861.13 |
5167 | 2009.01.02 10:28 | sell | 1723 | 0.44 | 1.38628 | 0.00000 | 0.00000 | ||
5168 | 2009.01.02 10:28 | modify | 1723 | 0.44 | 1.38628 | 1.39128 | 1.38328 | ||
5169 | 2009.01.02 10:50 | sell | 1724 | 0.88 | 1.38887 | 0.00000 | 0.00000 | ||
5170 | 2009.01.02 10:50 | modify | 1724 | 0.88 | 1.38887 | 1.39387 | 1.38587 | ||
5171 | 2009.01.02 11:11 | s/l | 1723 | 0.44 | 1.39128 | 1.39128 | 1.38328 | -220.00 | 21641.13 |
5172 | 2009.01.02 11:52 | s/l | 1724 | 0.88 | 1.39387 | 1.39387 | 1.38587 | -440.00 | 21201.13 |
5173 | 2009.01.06 09:19 | sell | 1725 | 0.42 | 1.35404 | 0.00000 | 0.00000 | ||
5174 | 2009.01.06 09:19 | modify | 1725 | 0.42 | 1.35404 | 1.35904 | 1.35104 | ||
5175 | 2009.01.06 10:10 | sell | 1726 | 0.84 | 1.35540 | 0.00000 | 0.00000 | ||
5176 | 2009.01.06 10:10 | modify | 1726 | 0.84 | 1.35540 | 1.36040 | 1.35240 | ||
5177 | 2009.01.06 10:32 | close | 1726 | 0.84 | 1.35467 | 1.36040 | 1.35240 | 61.32 | 21262.45 |
5178 | 2009.01.06 10:32 | close | 1725 | 0.42 | 1.35467 | 1.35904 | 1.35104 | -26.46 | 21235.99 |
5179 | 2009.01.07 17:27 | buy | 1727 | 0.42 | 1.36642 | 0.00000 | 0.00000 | ||
5180 | 2009.01.07 17:27 | modify | 1727 | 0.42 | 1.36642 | 1.36142 | 1.36942 | ||
5181 | 2009.01.07 17:42 | t/p | 1727 | 0.42 | 1.36942 | 1.36142 | 1.36942 | 126.00 | 21361.99 |
5182 | 2009.01.07 17:55 | buy | 1728 | 0.43 | 1.36699 | 0.00000 | 0.00000 | ||
5183 | 2009.01.07 17:55 | modify | 1728 | 0.43 | 1.36699 | 1.36199 | 1.36999 | ||
5184 | 2009.01.07 18:26 | buy | 1729 | 0.86 | 1.36440 | 0.00000 | 0.00000 | ||
5185 | 2009.01.07 18:26 | modify | 1729 | 0.86 | 1.36440 | 1.35940 | 1.36740 | ||
5186 | 2009.01.07 18:47 | s/l | 1728 | 0.43 | 1.36199 | 1.36199 | 1.36999 | -215.00 | 21146.99 |
5187 | 2009.01.07 19:02 | close | 1729 | 0.86 | 1.36484 | 1.35940 | 1.36740 | 37.84 | 21184.83 |
5188 | 2009.01.07 20:30 | buy | 1730 | 0.42 | 1.36860 | 0.00000 | 0.00000 | ||
5189 | 2009.01.07 20:30 | modify | 1730 | 0.42 | 1.36860 | 1.36360 | 1.37160 | ||
5190 | 2009.01.07 20:59 | buy | 1731 | 0.84 | 1.36695 | 0.00000 | 0.00000 | ||
5191 | 2009.01.07 20:59 | modify | 1731 | 0.84 | 1.36695 | 1.36195 | 1.36995 | ||
5192 | 2009.01.07 21:41 | buy | 1732 | 1.26 | 1.36491 | 0.00000 | 0.00000 | ||
5193 | 2009.01.07 21:41 | modify | 1732 | 1.26 | 1.36491 | 1.35991 | 1.36791 | ||
5194 | 2009.01.07 21:45 | close | 1732 | 1.26 | 1.36643 | 1.35991 | 1.36791 | 191.52 | 21376.35 |
5195 | 2009.01.07 21:45 | close | 1731 | 0.84 | 1.36643 | 1.36195 | 1.36995 | -43.68 | 21332.67 |
5196 | 2009.01.07 21:45 | close | 1730 | 0.42 | 1.36643 | 1.36360 | 1.37160 | -91.14 | 21241.53 |
5197 | 2009.01.08 18:02 | buy | 1733 | 0.42 | 1.37095 | 0.00000 | 0.00000 | ||
5198 | 2009.01.08 18:02 | modify | 1733 | 0.42 | 1.37095 | 1.36595 | 1.37395 | ||
5199 | 2009.01.08 18:05 | t/p | 1733 | 0.42 | 1.37395 | 1.36595 | 1.37395 | 126.00 | 21367.53 |
5200 | 2009.01.08 18:53 | buy | 1734 | 0.43 | 1.37251 | 0.00000 | 0.00000 | ||
5201 | 2009.01.08 18:53 | modify | 1734 | 0.43 | 1.37251 | 1.36751 | 1.37551 | ||
5202 | 2009.01.08 19:10 | close | 1734 | 0.43 | 1.37530 | 1.36751 | 1.37551 | 119.97 | 21487.50 |
5203 | 2009.01.09 20:13 | sell | 1735 | 0.43 | 1.35155 | 0.00000 | 0.00000 | ||
5204 | 2009.01.09 20:13 | modify | 1735 | 0.43 | 1.35155 | 1.35655 | 1.34855 | ||
5205 | 2009.01.09 20:29 | t/p | 1735 | 0.43 | 1.34855 | 1.35655 | 1.34855 | 129.00 | 21616.50 |
5206 | 2009.01.10 00:02 | sell | 1736 | 0.43 | 1.34360 | 0.00000 | 0.00000 | ||
5207 | 2009.01.10 00:02 | modify | 1736 | 0.43 | 1.34360 | 1.34860 | 1.34060 | ||
5208 | 2009.01.10 00:39 | sell | 1737 | 0.86 | 1.34609 | 0.00000 | 0.00000 | ||
5209 | 2009.01.10 00:39 | modify | 1737 | 0.86 | 1.34609 | 1.35109 | 1.34309 | ||
5210 | 2009.01.12 02:03 | close | 1737 | 0.86 | 1.34354 | 1.35109 | 1.34309 | 216.65 | 21833.15 |
5211 | 2009.01.12 02:03 | close | 1736 | 0.43 | 1.34354 | 1.34860 | 1.34060 | 1.26 | 21834.41 |
5212 | 2009.01.12 02:45 | sell | 1738 | 0.44 | 1.34327 | 0.00000 | 0.00000 | ||
5213 | 2009.01.12 02:45 | modify | 1738 | 0.44 | 1.34327 | 1.34827 | 1.34027 | ||
5214 | 2009.01.12 03:28 | t/p | 1738 | 0.44 | 1.34027 | 1.34827 | 1.34027 | 132.00 | 21966.41 |
5215 | 2009.01.12 04:18 | sell | 1739 | 0.44 | 1.34123 | 0.00000 | 0.00000 | ||
5216 | 2009.01.12 04:18 | modify | 1739 | 0.44 | 1.34123 | 1.34623 | 1.33823 | ||
5217 | 2009.01.12 04:42 | sell | 1740 | 0.88 | 1.34283 | 0.00000 | 0.00000 | ||
5218 | 2009.01.12 04:42 | modify | 1740 | 0.88 | 1.34283 | 1.34783 | 1.33983 | ||
5219 | 2009.01.12 06:07 | close | 1740 | 0.88 | 1.34202 | 1.34783 | 1.33983 | 71.28 | 22037.69 |
5220 | 2009.01.12 06:07 | close | 1739 | 0.44 | 1.34202 | 1.34623 | 1.33823 | -34.76 | 22002.93 |
5221 | 2009.01.12 08:17 | sell | 1741 | 0.44 | 1.33950 | 0.00000 | 0.00000 | ||
5222 | 2009.01.12 08:17 | modify | 1741 | 0.44 | 1.33950 | 1.34450 | 1.33650 | ||
5223 | 2009.01.12 08:36 | sell | 1742 | 0.88 | 1.34042 | 0.00000 | 0.00000 | ||
5224 | 2009.01.12 08:36 | modify | 1742 | 0.88 | 1.34042 | 1.34542 | 1.33742 | ||
5225 | 2009.01.12 09:05 | sell | 1743 | 1.32 | 1.34216 | 0.00000 | 0.00000 | ||
5226 | 2009.01.12 09:05 | modify | 1743 | 1.32 | 1.34216 | 1.34716 | 1.33916 | ||
5227 | 2009.01.12 09:18 | close | 1743 | 1.32 | 1.34092 | 1.34716 | 1.33916 | 163.68 | 22166.61 |
5228 | 2009.01.12 09:18 | close | 1742 | 0.88 | 1.34092 | 1.34542 | 1.33742 | -44.00 | 22122.61 |
5229 | 2009.01.12 09:18 | close | 1741 | 0.44 | 1.34092 | 1.34450 | 1.33650 | -62.48 | 22060.13 |
5230 | 2009.01.12 12:25 | sell | 1744 | 0.44 | 1.33672 | 0.00000 | 0.00000 | ||
5231 | 2009.01.12 12:25 | modify | 1744 | 0.44 | 1.33672 | 1.34172 | 1.33372 | ||
5232 | 2009.01.12 12:30 | sell | 1745 | 0.88 | 1.33833 | 0.00000 | 0.00000 | ||
5233 | 2009.01.12 12:30 | modify | 1745 | 0.88 | 1.33833 | 1.34333 | 1.33533 | ||
5234 | 2009.01.12 12:45 | close | 1745 | 0.88 | 1.33722 | 1.34333 | 1.33533 | 97.68 | 22157.81 |
5235 | 2009.01.12 12:45 | close | 1744 | 0.44 | 1.33722 | 1.34172 | 1.33372 | -22.00 | 22135.81 |
5236 | 2009.01.13 10:39 | sell | 1746 | 0.44 | 1.32657 | 0.00000 | 0.00000 | ||
5237 | 2009.01.13 10:39 | modify | 1746 | 0.44 | 1.32657 | 1.33157 | 1.32357 | ||
5238 | 2009.01.13 11:07 | sell | 1747 | 0.88 | 1.32869 | 0.00000 | 0.00000 | ||
5239 | 2009.01.13 11:07 | modify | 1747 | 0.88 | 1.32869 | 1.33369 | 1.32569 | ||
5240 | 2009.01.13 11:32 | close | 1747 | 0.88 | 1.32652 | 1.33369 | 1.32569 | 190.96 | 22326.77 |
5241 | 2009.01.13 11:32 | close | 1746 | 0.44 | 1.32652 | 1.33157 | 1.32357 | 2.20 | 22328.97 |
5242 | 2009.01.13 12:01 | sell | 1748 | 0.45 | 1.32657 | 0.00000 | 0.00000 | ||
5243 | 2009.01.13 12:01 | modify | 1748 | 0.45 | 1.32657 | 1.33157 | 1.32357 | ||
5244 | 2009.01.13 12:12 | sell | 1749 | 0.90 | 1.32786 | 0.00000 | 0.00000 | ||
5245 | 2009.01.13 12:12 | modify | 1749 | 0.90 | 1.32786 | 1.33286 | 1.32486 | ||
5246 | 2009.01.13 12:32 | close | 1749 | 0.90 | 1.32586 | 1.33286 | 1.32486 | 180.00 | 22508.97 |
5247 | 2009.01.13 12:32 | close | 1748 | 0.45 | 1.32586 | 1.33157 | 1.32357 | 31.95 | 22540.92 |
5248 | 2009.01.13 19:31 | sell | 1750 | 0.45 | 1.32100 | 0.00000 | 0.00000 | ||
5249 | 2009.01.13 19:31 | modify | 1750 | 0.45 | 1.32100 | 1.32600 | 1.31800 | ||
5250 | 2009.01.13 20:08 | t/p | 1750 | 0.45 | 1.31800 | 1.32600 | 1.31800 | 135.00 | 22675.92 |
5251 | 2009.01.13 20:31 | sell | 1751 | 0.45 | 1.31986 | 0.00000 | 0.00000 | ||
5252 | 2009.01.13 20:31 | modify | 1751 | 0.45 | 1.31986 | 1.32486 | 1.31686 | ||
5253 | 2009.01.13 21:05 | sell | 1752 | 0.90 | 1.32163 | 0.00000 | 0.00000 | ||
5254 | 2009.01.13 21:05 | modify | 1752 | 0.90 | 1.32163 | 1.32663 | 1.31863 | ||
5255 | 2009.01.13 21:23 | close | 1752 | 0.90 | 1.31944 | 1.32663 | 1.31863 | 197.10 | 22873.02 |
5256 | 2009.01.13 21:23 | close | 1751 | 0.45 | 1.31944 | 1.32486 | 1.31686 | 18.90 | 22891.92 |
5257 | 2009.01.13 21:36 | sell | 1753 | 0.46 | 1.32004 | 0.00000 | 0.00000 | ||
5258 | 2009.01.13 21:36 | modify | 1753 | 0.46 | 1.32004 | 1.32504 | 1.31704 | ||
5259 | 2009.01.13 21:59 | t/p | 1753 | 0.46 | 1.31704 | 1.32504 | 1.31704 | 138.00 | 23029.92 |
5260 | 2009.01.13 22:34 | sell | 1754 | 0.46 | 1.31844 | 0.00000 | 0.00000 | ||
5261 | 2009.01.13 22:34 | modify | 1754 | 0.46 | 1.31844 | 1.32344 | 1.31544 | ||
5262 | 2009.01.13 22:47 | sell | 1755 | 0.92 | 1.31992 | 0.00000 | 0.00000 | ||
5263 | 2009.01.13 22:47 | modify | 1755 | 0.92 | 1.31992 | 1.32492 | 1.31692 | ||
5264 | 2009.01.13 22:59 | close | 1755 | 0.92 | 1.31787 | 1.32492 | 1.31692 | 188.60 | 23218.52 |
5265 | 2009.01.13 22:59 | close | 1754 | 0.46 | 1.31787 | 1.32344 | 1.31544 | 26.22 | 23244.74 |
5266 | 2009.01.13 23:32 | sell | 1756 | 0.46 | 1.31800 | 0.00000 | 0.00000 | ||
5267 | 2009.01.13 23:32 | modify | 1756 | 0.46 | 1.31800 | 1.32300 | 1.31500 | ||
5268 | 2009.01.13 23:37 | sell | 1757 | 0.92 | 1.31930 | 0.00000 | 0.00000 | ||
5269 | 2009.01.13 23:37 | modify | 1757 | 0.92 | 1.31930 | 1.32430 | 1.31630 | ||
5270 | 2009.01.14 00:40 | close | 1757 | 0.92 | 1.31852 | 1.32430 | 1.31630 | 68.93 | 23313.67 |
5271 | 2009.01.14 00:40 | close | 1756 | 0.46 | 1.31852 | 1.32300 | 1.31500 | -25.34 | 23288.33 |
5272 | 2009.01.14 18:04 | sell | 1758 | 0.47 | 1.31399 | 0.00000 | 0.00000 | ||
5273 | 2009.01.14 18:04 | modify | 1758 | 0.47 | 1.31399 | 1.31899 | 1.31099 | ||
5274 | 2009.01.14 18:42 | sell | 1759 | 0.94 | 1.31690 | 0.00000 | 0.00000 | ||
5275 | 2009.01.14 18:42 | modify | 1759 | 0.94 | 1.31690 | 1.32190 | 1.31390 | ||
5276 | 2009.01.14 19:14 | close | 1759 | 0.94 | 1.31443 | 1.32190 | 1.31390 | 232.18 | 23520.51 |
5277 | 2009.01.14 19:14 | close | 1758 | 0.47 | 1.31443 | 1.31899 | 1.31099 | -20.68 | 23499.83 |
5278 | 2009.01.15 19:30 | sell | 1760 | 0.47 | 1.30880 | 0.00000 | 0.00000 | ||
5279 | 2009.01.15 19:31 | modify | 1760 | 0.47 | 1.30880 | 1.31380 | 1.30580 | ||
5280 | 2009.01.15 19:45 | close | 1760 | 0.47 | 1.30798 | 1.31380 | 1.30580 | 38.54 | 23538.37 |
5281 | 2009.01.15 21:20 | sell | 1761 | 0.47 | 1.30774 | 0.00000 | 0.00000 | ||
5282 | 2009.01.15 21:20 | modify | 1761 | 0.47 | 1.30774 | 1.31274 | 1.30474 | ||
5283 | 2009.01.15 21:37 | sell | 1762 | 0.94 | 1.30921 | 0.00000 | 0.00000 | ||
5284 | 2009.01.15 21:37 | modify | 1762 | 0.94 | 1.30921 | 1.31421 | 1.30621 | ||
5285 | 2009.01.15 21:40 | sell | 1763 | 1.41 | 1.31097 | 0.00000 | 0.00000 | ||
5286 | 2009.01.15 21:40 | modify | 1763 | 1.41 | 1.31097 | 1.31597 | 1.30797 | ||
5287 | 2009.01.15 21:47 | close | 1763 | 1.41 | 1.30969 | 1.31597 | 1.30797 | 180.48 | 23718.85 |
5288 | 2009.01.15 21:47 | close | 1762 | 0.94 | 1.30969 | 1.31421 | 1.30621 | -45.12 | 23673.73 |
5289 | 2009.01.15 21:47 | close | 1761 | 0.47 | 1.30969 | 1.31274 | 1.30474 | -91.65 | 23582.08 |
5290 | 2009.01.16 09:16 | buy | 1764 | 0.47 | 1.32272 | 0.00000 | 0.00000 | ||
5291 | 2009.01.16 09:16 | modify | 1764 | 0.47 | 1.32272 | 1.31772 | 1.32572 | ||
5292 | 2009.01.16 09:24 | t/p | 1764 | 0.47 | 1.32572 | 1.31772 | 1.32572 | 141.00 | 23723.08 |
5293 | 2009.01.16 09:58 | buy | 1765 | 0.47 | 1.32432 | 0.00000 | 0.00000 | ||
5294 | 2009.01.16 09:58 | modify | 1765 | 0.47 | 1.32432 | 1.31932 | 1.32732 | ||
5295 | 2009.01.16 10:03 | buy | 1766 | 0.94 | 1.32254 | 0.00000 | 0.00000 | ||
5296 | 2009.01.16 10:03 | modify | 1766 | 0.94 | 1.32254 | 1.31754 | 1.32554 | ||
5297 | 2009.01.16 10:14 | close | 1766 | 0.94 | 1.32350 | 1.31754 | 1.32554 | 90.24 | 23813.32 |
5298 | 2009.01.16 10:14 | close | 1765 | 0.47 | 1.32350 | 1.31932 | 1.32732 | -38.54 | 23774.78 |
5299 | 2009.01.16 10:50 | buy | 1767 | 0.48 | 1.32405 | 0.00000 | 0.00000 | ||
5300 | 2009.01.16 10:50 | modify | 1767 | 0.48 | 1.32405 | 1.31905 | 1.32705 | ||
5301 | 2009.01.16 11:00 | buy | 1768 | 0.96 | 1.32296 | 0.00000 | 0.00000 | ||
5302 | 2009.01.16 11:00 | modify | 1768 | 0.96 | 1.32296 | 1.31796 | 1.32596 | ||
5303 | 2009.01.16 11:12 | buy | 1769 | 1.44 | 1.32136 | 0.00000 | 0.00000 | ||
5304 | 2009.01.16 11:12 | modify | 1769 | 1.44 | 1.32136 | 1.31636 | 1.32436 | ||
5305 | 2009.01.16 11:13 | buy | 1770 | 1.92 | 1.31958 | 0.00000 | 0.00000 | ||
5306 | 2009.01.16 11:13 | modify | 1770 | 1.92 | 1.31958 | 1.31458 | 1.32258 | ||
5307 | 2009.01.16 11:13 | buy | 1771 | 2.40 | 1.31960 | 0.00000 | 0.00000 | ||
5308 | 2009.01.16 11:13 | modify | 1771 | 2.40 | 1.31960 | 1.31460 | 1.32260 | ||
5309 | 2009.01.16 11:19 | s/l | 1767 | 0.48 | 1.31905 | 1.31905 | 1.32705 | -240.00 | 23534.78 |
5310 | 2009.01.16 11:24 | close | 1771 | 2.40 | 1.32060 | 1.31460 | 1.32260 | 240.00 | 23774.78 |
5311 | 2009.01.16 11:24 | close | 1770 | 1.92 | 1.32060 | 1.31458 | 1.32258 | 195.84 | 23970.62 |
5312 | 2009.01.16 11:24 | close | 1769 | 1.44 | 1.32060 | 1.31636 | 1.32436 | -109.44 | 23861.18 |
5313 | 2009.01.16 11:24 | close | 1768 | 0.96 | 1.32060 | 1.31796 | 1.32596 | -226.56 | 23634.62 |
5314 | 2009.01.16 15:17 | buy | 1772 | 0.47 | 1.32745 | 0.00000 | 0.00000 | ||
5315 | 2009.01.16 15:17 | modify | 1772 | 0.47 | 1.32745 | 1.32245 | 1.33045 | ||
5316 | 2009.01.16 16:33 | close | 1772 | 0.47 | 1.32838 | 1.32245 | 1.33045 | 43.71 | 23678.33 |
5317 | 2009.01.16 17:35 | buy | 1773 | 0.47 | 1.32971 | 0.00000 | 0.00000 | ||
5318 | 2009.01.16 17:35 | modify | 1773 | 0.47 | 1.32971 | 1.32471 | 1.33271 | ||
5319 | 2009.01.16 17:39 | buy | 1774 | 0.94 | 1.32792 | 0.00000 | 0.00000 | ||
5320 | 2009.01.16 17:39 | modify | 1774 | 0.94 | 1.32792 | 1.32292 | 1.33092 | ||
5321 | 2009.01.16 17:45 | close | 1774 | 0.94 | 1.33000 | 1.32292 | 1.33092 | 195.52 | 23873.85 |
5322 | 2009.01.16 17:45 | close | 1773 | 0.47 | 1.33000 | 1.32471 | 1.33271 | 13.63 | 23887.48 |
5323 | 2009.01.19 05:17 | buy | 1775 | 0.48 | 1.33393 | 0.00000 | 0.00000 | ||
5324 | 2009.01.19 05:17 | modify | 1775 | 0.48 | 1.33393 | 1.32893 | 1.33693 | ||
5325 | 2009.01.19 06:26 | t/p | 1775 | 0.48 | 1.33693 | 1.32893 | 1.33693 | 144.00 | 24031.48 |
5326 | 2009.01.19 07:09 | buy | 1776 | 0.48 | 1.33562 | 0.00000 | 0.00000 | ||
5327 | 2009.01.19 07:09 | modify | 1776 | 0.48 | 1.33562 | 1.33062 | 1.33862 | ||
5328 | 2009.01.19 07:57 | buy | 1777 | 0.96 | 1.33481 | 0.00000 | 0.00000 | ||
5329 | 2009.01.19 07:57 | modify | 1777 | 0.96 | 1.33481 | 1.32981 | 1.33781 | ||
5330 | 2009.01.19 08:34 | buy | 1778 | 1.44 | 1.33342 | 0.00000 | 0.00000 | ||
5331 | 2009.01.19 08:35 | modify | 1778 | 1.44 | 1.33342 | 1.32842 | 1.33642 | ||
5332 | 2009.01.19 09:00 | close | 1778 | 1.44 | 1.33443 | 1.32842 | 1.33642 | 145.44 | 24176.92 |
5333 | 2009.01.19 09:00 | close | 1777 | 0.96 | 1.33443 | 1.32981 | 1.33781 | -36.48 | 24140.44 |
5334 | 2009.01.19 09:00 | close | 1776 | 0.48 | 1.33443 | 1.33062 | 1.33862 | -57.12 | 24083.32 |
5335 | 2009.01.19 18:39 | sell | 1779 | 0.48 | 1.31568 | 0.00000 | 0.00000 | ||
5336 | 2009.01.19 18:39 | modify | 1779 | 0.48 | 1.31568 | 1.32068 | 1.31268 | ||
5337 | 2009.01.19 19:07 | t/p | 1779 | 0.48 | 1.31268 | 1.32068 | 1.31268 | 144.00 | 24227.32 |
5338 | 2009.01.19 19:45 | sell | 1780 | 0.48 | 1.31438 | 0.00000 | 0.00000 | ||
5339 | 2009.01.19 19:45 | modify | 1780 | 0.48 | 1.31438 | 1.31938 | 1.31138 | ||
5340 | 2009.01.19 21:18 | sell | 1781 | 0.96 | 1.31616 | 0.00000 | 0.00000 | ||
5341 | 2009.01.19 21:18 | modify | 1781 | 0.96 | 1.31616 | 1.32116 | 1.31316 | ||
5342 | 2009.01.19 22:32 | close | 1781 | 0.96 | 1.31392 | 1.32116 | 1.31316 | 215.04 | 24442.36 |
5343 | 2009.01.19 22:32 | close | 1780 | 0.48 | 1.31392 | 1.31938 | 1.31138 | 22.08 | 24464.44 |
5344 | 2009.01.20 02:25 | sell | 1782 | 0.49 | 1.30780 | 0.00000 | 0.00000 | ||
5345 | 2009.01.20 02:25 | modify | 1782 | 0.49 | 1.30780 | 1.31280 | 1.30480 | ||
5346 | 2009.01.20 02:48 | sell | 1783 | 0.98 | 1.30968 | 0.00000 | 0.00000 | ||
5347 | 2009.01.20 02:48 | modify | 1783 | 0.98 | 1.30968 | 1.31468 | 1.30668 | ||
5348 | 2009.01.20 03:13 | close | 1783 | 0.98 | 1.30752 | 1.31468 | 1.30668 | 211.68 | 24676.12 |
5349 | 2009.01.20 03:13 | close | 1782 | 0.49 | 1.30752 | 1.31280 | 1.30480 | 13.72 | 24689.84 |
5350 | 2009.01.20 04:58 | sell | 1784 | 0.49 | 1.30349 | 0.00000 | 0.00000 | ||
5351 | 2009.01.20 04:58 | modify | 1784 | 0.49 | 1.30349 | 1.30849 | 1.30049 | ||
5352 | 2009.01.20 07:18 | t/p | 1784 | 0.49 | 1.30049 | 1.30849 | 1.30049 | 147.00 | 24836.84 |
5353 | 2009.01.20 08:44 | sell | 1785 | 0.50 | 1.30000 | 0.00000 | 0.00000 | ||
5354 | 2009.01.20 08:45 | modify | 1785 | 0.50 | 1.30000 | 1.30500 | 1.29700 | ||
5355 | 2009.01.20 08:56 | sell | 1786 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
5356 | 2009.01.20 08:56 | modify | 1786 | 1.00 | 1.30169 | 1.30669 | 1.29869 | ||
5357 | 2009.01.20 10:03 | close | 1786 | 1.00 | 1.30072 | 1.30669 | 1.29869 | 97.00 | 24933.84 |
5358 | 2009.01.20 10:03 | close | 1785 | 0.50 | 1.30072 | 1.30500 | 1.29700 | -36.00 | 24897.84 |
5359 | 2009.01.20 10:44 | sell | 1787 | 0.50 | 1.29921 | 0.00000 | 0.00000 | ||
5360 | 2009.01.20 10:44 | modify | 1787 | 0.50 | 1.29921 | 1.30421 | 1.29621 | ||
5361 | 2009.01.20 10:47 | t/p | 1787 | 0.50 | 1.29621 | 1.30421 | 1.29621 | 150.00 | 25047.84 |
5362 | 2009.01.20 11:41 | sell | 1788 | 0.50 | 1.29650 | 0.00000 | 0.00000 | ||
5363 | 2009.01.20 11:41 | modify | 1788 | 0.50 | 1.29650 | 1.30150 | 1.29350 | ||
5364 | 2009.01.20 11:50 | sell | 1789 | 1.00 | 1.29856 | 0.00000 | 0.00000 | ||
5365 | 2009.01.20 11:50 | modify | 1789 | 1.00 | 1.29856 | 1.30356 | 1.29556 | ||
5366 | 2009.01.20 12:13 | close | 1789 | 1.00 | 1.29642 | 1.30356 | 1.29556 | 214.00 | 25261.84 |
5367 | 2009.01.20 12:13 | close | 1788 | 0.50 | 1.29642 | 1.30150 | 1.29350 | 4.00 | 25265.84 |
5368 | 2009.01.20 12:52 | sell | 1790 | 0.51 | 1.29662 | 0.00000 | 0.00000 | ||
5369 | 2009.01.20 12:52 | modify | 1790 | 0.51 | 1.29662 | 1.30162 | 1.29362 | ||
5370 | 2009.01.20 13:20 | sell | 1791 | 1.02 | 1.29765 | 0.00000 | 0.00000 | ||
5371 | 2009.01.20 13:20 | modify | 1791 | 1.02 | 1.29765 | 1.30265 | 1.29465 | ||
5372 | 2009.01.20 13:56 | close | 1791 | 1.02 | 1.29582 | 1.30265 | 1.29465 | 186.66 | 25452.50 |
5373 | 2009.01.20 13:56 | close | 1790 | 0.51 | 1.29582 | 1.30162 | 1.29362 | 40.80 | 25493.30 |
5374 | 2009.01.20 14:29 | sell | 1792 | 0.51 | 1.29611 | 0.00000 | 0.00000 | ||
5375 | 2009.01.20 14:29 | modify | 1792 | 0.51 | 1.29611 | 1.30111 | 1.29311 | ||
5376 | 2009.01.20 14:30 | sell | 1793 | 1.02 | 1.29706 | 0.00000 | 0.00000 | ||
5377 | 2009.01.20 14:30 | modify | 1793 | 1.02 | 1.29706 | 1.30206 | 1.29406 | ||
5378 | 2009.01.20 14:50 | close | 1793 | 1.02 | 1.29647 | 1.30206 | 1.29406 | 60.18 | 25553.48 |
5379 | 2009.01.20 14:50 | close | 1792 | 0.51 | 1.29647 | 1.30111 | 1.29311 | -18.36 | 25535.12 |
5380 | 2009.01.20 17:32 | sell | 1794 | 0.51 | 1.29338 | 0.00000 | 0.00000 | ||
5381 | 2009.01.20 17:32 | modify | 1794 | 0.51 | 1.29338 | 1.29838 | 1.29038 | ||
5382 | 2009.01.20 18:01 | t/p | 1794 | 0.51 | 1.29038 | 1.29838 | 1.29038 | 153.00 | 25688.12 |
5383 | 2009.01.20 18:12 | sell | 1795 | 0.51 | 1.29229 | 0.00000 | 0.00000 | ||
5384 | 2009.01.20 18:12 | modify | 1795 | 0.51 | 1.29229 | 1.29729 | 1.28929 | ||
5385 | 2009.01.20 18:29 | sell | 1796 | 1.02 | 1.29376 | 0.00000 | 0.00000 | ||
5386 | 2009.01.20 18:29 | modify | 1796 | 1.02 | 1.29376 | 1.29876 | 1.29076 | ||
5387 | 2009.01.20 18:37 | close | 1796 | 1.02 | 1.29176 | 1.29876 | 1.29076 | 204.00 | 25892.12 |
5388 | 2009.01.20 18:37 | close | 1795 | 0.51 | 1.29176 | 1.29729 | 1.28929 | 27.03 | 25919.15 |
5389 | 2009.01.20 18:56 | sell | 1797 | 0.52 | 1.29214 | 0.00000 | 0.00000 | ||
5390 | 2009.01.20 18:56 | modify | 1797 | 0.52 | 1.29214 | 1.29714 | 1.28914 | ||
5391 | 2009.01.20 19:08 | sell | 1798 | 1.04 | 1.29330 | 0.00000 | 0.00000 | ||
5392 | 2009.01.20 19:08 | modify | 1798 | 1.04 | 1.29330 | 1.29830 | 1.29030 | ||
5393 | 2009.01.20 19:49 | sell | 1799 | 1.56 | 1.29479 | 0.00000 | 0.00000 | ||
5394 | 2009.01.20 19:49 | modify | 1799 | 1.56 | 1.29479 | 1.29979 | 1.29179 | ||
5395 | 2009.01.20 19:56 | close | 1799 | 1.56 | 1.29362 | 1.29979 | 1.29179 | 182.52 | 26101.67 |
5396 | 2009.01.20 19:56 | close | 1798 | 1.04 | 1.29362 | 1.29830 | 1.29030 | -33.28 | 26068.39 |
5397 | 2009.01.20 19:56 | close | 1797 | 0.52 | 1.29362 | 1.29714 | 1.28914 | -76.96 | 25991.43 |
5398 | 2009.01.21 02:26 | sell | 1800 | 0.52 | 1.28708 | 0.00000 | 0.00000 | ||
5399 | 2009.01.21 02:26 | modify | 1800 | 0.52 | 1.28708 | 1.29208 | 1.28408 | ||
5400 | 2009.01.21 02:42 | sell | 1801 | 1.04 | 1.28880 | 0.00000 | 0.00000 | ||
5401 | 2009.01.21 02:43 | modify | 1801 | 1.04 | 1.28880 | 1.29380 | 1.28580 | ||
5402 | 2009.01.21 02:49 | close | 1801 | 1.04 | 1.28794 | 1.29380 | 1.28580 | 89.44 | 26080.87 |
5403 | 2009.01.21 02:49 | close | 1800 | 0.52 | 1.28794 | 1.29208 | 1.28408 | -44.72 | 26036.15 |
5404 | 2009.01.23 13:38 | sell | 1802 | 0.52 | 1.28230 | 0.00000 | 0.00000 | ||
5405 | 2009.01.23 13:38 | modify | 1802 | 0.52 | 1.28230 | 1.28730 | 1.27930 | ||
5406 | 2009.01.23 14:24 | t/p | 1802 | 0.52 | 1.27930 | 1.28730 | 1.27930 | 156.00 | 26192.15 |
5407 | 2009.01.23 14:41 | sell | 1803 | 0.52 | 1.28137 | 0.00000 | 0.00000 | ||
5408 | 2009.01.23 14:41 | modify | 1803 | 0.52 | 1.28137 | 1.28637 | 1.27837 | ||
5409 | 2009.01.23 16:24 | t/p | 1803 | 0.52 | 1.27837 | 1.28637 | 1.27837 | 156.00 | 26348.15 |
5410 | 2009.01.23 16:52 | sell | 1804 | 0.53 | 1.27996 | 0.00000 | 0.00000 | ||
5411 | 2009.01.23 16:52 | modify | 1804 | 0.53 | 1.27996 | 1.28496 | 1.27696 | ||
5412 | 2009.01.23 17:01 | sell | 1805 | 1.06 | 1.28170 | 0.00000 | 0.00000 | ||
5413 | 2009.01.23 17:01 | modify | 1805 | 1.06 | 1.28170 | 1.28670 | 1.27870 | ||
5414 | 2009.01.23 17:14 | sell | 1806 | 1.59 | 1.28417 | 0.00000 | 0.00000 | ||
5415 | 2009.01.23 17:14 | modify | 1806 | 1.59 | 1.28417 | 1.28917 | 1.28117 | ||
5416 | 2009.01.23 17:15 | s/l | 1804 | 0.53 | 1.28496 | 1.28496 | 1.27696 | -265.00 | 26083.15 |
5417 | 2009.01.23 17:24 | s/l | 1805 | 1.06 | 1.28670 | 1.28670 | 1.27870 | -530.00 | 25553.15 |
5418 | 2009.01.23 17:24 | sell | 1807 | 1.06 | 1.28660 | 0.00000 | 0.00000 | ||
5419 | 2009.01.23 17:24 | modify | 1807 | 1.06 | 1.28660 | 1.29160 | 1.28360 | ||
5420 | 2009.01.23 17:24 | sell | 1808 | 1.59 | 1.28647 | 0.00000 | 0.00000 | ||
5421 | 2009.01.23 17:24 | modify | 1808 | 1.59 | 1.28647 | 1.29147 | 1.28347 | ||
5422 | 2009.01.23 17:37 | close | 1808 | 1.59 | 1.28552 | 1.29147 | 1.28347 | 151.05 | 25704.20 |
5423 | 2009.01.23 17:37 | close | 1807 | 1.06 | 1.28552 | 1.29160 | 1.28360 | 114.48 | 25818.68 |
5424 | 2009.01.23 17:37 | close | 1806 | 1.59 | 1.28552 | 1.28917 | 1.28117 | -214.65 | 25604.03 |
5425 | 2009.01.26 19:11 | buy | 1809 | 0.51 | 1.31197 | 0.00000 | 0.00000 | ||
5426 | 2009.01.26 19:11 | modify | 1809 | 0.51 | 1.31197 | 1.30697 | 1.31497 | ||
5427 | 2009.01.26 19:29 | t/p | 1809 | 0.51 | 1.31497 | 1.30697 | 1.31497 | 153.00 | 25757.03 |
5428 | 2009.01.26 20:58 | buy | 1810 | 0.52 | 1.31632 | 0.00000 | 0.00000 | ||
5429 | 2009.01.26 20:58 | modify | 1810 | 0.52 | 1.31632 | 1.31132 | 1.31932 | ||
5430 | 2009.01.26 21:04 | buy | 1811 | 1.04 | 1.31207 | 0.00000 | 0.00000 | ||
5431 | 2009.01.26 21:04 | modify | 1811 | 1.04 | 1.31207 | 1.30707 | 1.31507 | ||
5432 | 2009.01.26 21:11 | s/l | 1810 | 0.52 | 1.31132 | 1.31132 | 1.31932 | -260.00 | 25497.03 |
5433 | 2009.01.26 21:43 | close | 1811 | 1.04 | 1.31424 | 1.30707 | 1.31507 | 225.68 | 25722.71 |
5434 | 2009.01.27 00:06 | buy | 1812 | 0.51 | 1.31606 | 0.00000 | 0.00000 | ||
5435 | 2009.01.27 00:06 | modify | 1812 | 0.51 | 1.31606 | 1.31106 | 1.31906 | ||
5436 | 2009.01.27 01:08 | t/p | 1812 | 0.51 | 1.31906 | 1.31106 | 1.31906 | 153.00 | 25875.71 |
5437 | 2009.01.27 02:06 | buy | 1813 | 0.52 | 1.32007 | 0.00000 | 0.00000 | ||
5438 | 2009.01.27 02:06 | modify | 1813 | 0.52 | 1.32007 | 1.31507 | 1.32307 | ||
5439 | 2009.01.27 03:03 | buy | 1814 | 1.04 | 1.31831 | 0.00000 | 0.00000 | ||
5440 | 2009.01.27 03:03 | modify | 1814 | 1.04 | 1.31831 | 1.31331 | 1.32131 | ||
5441 | 2009.01.27 03:26 | buy | 1815 | 1.56 | 1.31576 | 0.00000 | 0.00000 | ||
5442 | 2009.01.27 03:26 | modify | 1815 | 1.56 | 1.31576 | 1.31076 | 1.31876 | ||
5443 | 2009.01.27 04:17 | s/l | 1813 | 0.52 | 1.31507 | 1.31507 | 1.32307 | -260.00 | 25615.71 |
5444 | 2009.01.27 04:59 | close | 1815 | 1.56 | 1.31695 | 1.31076 | 1.31876 | 185.64 | 25801.35 |
5445 | 2009.01.27 04:59 | close | 1814 | 1.04 | 1.31695 | 1.31331 | 1.32131 | -141.44 | 25659.91 |
5446 | 2009.01.27 07:35 | buy | 1816 | 0.51 | 1.32258 | 0.00000 | 0.00000 | ||
5447 | 2009.01.27 07:35 | modify | 1816 | 0.51 | 1.32258 | 1.31758 | 1.32558 | ||
5448 | 2009.01.27 07:47 | buy | 1817 | 1.02 | 1.32076 | 0.00000 | 0.00000 | ||
5449 | 2009.01.27 07:47 | modify | 1817 | 1.02 | 1.32076 | 1.31576 | 1.32376 | ||
5450 | 2009.01.27 08:11 | close | 1817 | 1.02 | 1.32282 | 1.31576 | 1.32376 | 210.12 | 25870.03 |
5451 | 2009.01.27 08:11 | close | 1816 | 0.51 | 1.32282 | 1.31758 | 1.32558 | 12.24 | 25882.27 |
5452 | 2009.01.27 08:15 | buy | 1818 | 0.52 | 1.32224 | 0.00000 | 0.00000 | ||
5453 | 2009.01.27 08:15 | modify | 1818 | 0.52 | 1.32224 | 1.31724 | 1.32524 | ||
5454 | 2009.01.27 09:10 | buy | 1819 | 1.04 | 1.32142 | 0.00000 | 0.00000 | ||
5455 | 2009.01.27 09:10 | modify | 1819 | 1.04 | 1.32142 | 1.31642 | 1.32442 | ||
5456 | 2009.01.27 09:19 | buy | 1820 | 1.56 | 1.31985 | 0.00000 | 0.00000 | ||
5457 | 2009.01.27 09:19 | modify | 1820 | 1.56 | 1.31985 | 1.31485 | 1.32285 | ||
5458 | 2009.01.27 09:34 | close | 1820 | 1.56 | 1.32100 | 1.31485 | 1.32285 | 179.40 | 26061.67 |
5459 | 2009.01.27 09:34 | close | 1819 | 1.04 | 1.32100 | 1.31642 | 1.32442 | -43.68 | 26017.99 |
5460 | 2009.01.27 09:34 | close | 1818 | 0.52 | 1.32100 | 1.31724 | 1.32524 | -64.48 | 25953.51 |
5461 | 2009.01.27 12:54 | buy | 1821 | 0.52 | 1.32727 | 0.00000 | 0.00000 | ||
5462 | 2009.01.27 12:54 | modify | 1821 | 0.52 | 1.32727 | 1.32227 | 1.33027 | ||
5463 | 2009.01.27 13:04 | buy | 1822 | 1.04 | 1.32512 | 0.00000 | 0.00000 | ||
5464 | 2009.01.27 13:04 | modify | 1822 | 1.04 | 1.32512 | 1.32012 | 1.32812 | ||
5465 | 2009.01.27 13:24 | buy | 1823 | 1.56 | 1.32337 | 0.00000 | 0.00000 | ||
5466 | 2009.01.27 13:24 | modify | 1823 | 1.56 | 1.32337 | 1.31837 | 1.32637 | ||
5467 | 2009.01.27 13:39 | s/l | 1821 | 0.52 | 1.32227 | 1.32227 | 1.33027 | -260.00 | 25693.51 |
5468 | 2009.01.27 14:00 | close | 1823 | 1.56 | 1.32424 | 1.31837 | 1.32637 | 135.72 | 25829.23 |
5469 | 2009.01.27 14:00 | close | 1822 | 1.04 | 1.32424 | 1.32012 | 1.32812 | -91.52 | 25737.71 |
5470 | 2009.01.29 04:43 | sell | 1824 | 0.51 | 1.31311 | 0.00000 | 0.00000 | ||
5471 | 2009.01.29 04:43 | modify | 1824 | 0.51 | 1.31311 | 1.31811 | 1.31011 | ||
5472 | 2009.01.29 06:58 | t/p | 1824 | 0.51 | 1.31011 | 1.31811 | 1.31011 | 153.00 | 25890.71 |
5473 | 2009.01.29 07:29 | sell | 1825 | 0.52 | 1.31077 | 0.00000 | 0.00000 | ||
5474 | 2009.01.29 07:29 | modify | 1825 | 0.52 | 1.31077 | 1.31577 | 1.30777 | ||
5475 | 2009.01.29 07:48 | sell | 1826 | 1.04 | 1.31195 | 0.00000 | 0.00000 | ||
5476 | 2009.01.29 07:48 | modify | 1826 | 1.04 | 1.31195 | 1.31695 | 1.30895 | ||
5477 | 2009.01.29 08:36 | close | 1826 | 1.04 | 1.31128 | 1.31695 | 1.30895 | 69.68 | 25960.39 |
5478 | 2009.01.29 08:36 | close | 1825 | 0.52 | 1.31128 | 1.31577 | 1.30777 | -26.52 | 25933.87 |
5479 | 2009.01.29 10:49 | sell | 1827 | 0.52 | 1.30857 | 0.00000 | 0.00000 | ||
5480 | 2009.01.29 10:49 | modify | 1827 | 0.52 | 1.30857 | 1.31357 | 1.30557 | ||
5481 | 2009.01.29 11:33 | t/p | 1827 | 0.52 | 1.30557 | 1.31357 | 1.30557 | 156.00 | 26089.87 |
5482 | 2009.01.29 11:58 | sell | 1828 | 0.52 | 1.30720 | 0.00000 | 0.00000 | ||
5483 | 2009.01.29 11:58 | modify | 1828 | 0.52 | 1.30720 | 1.31220 | 1.30420 | ||
5484 | 2009.01.29 12:33 | t/p | 1828 | 0.52 | 1.30420 | 1.31220 | 1.30420 | 156.00 | 26245.87 |
5485 | 2009.01.29 13:02 | sell | 1829 | 0.52 | 1.30620 | 0.00000 | 0.00000 | ||
5486 | 2009.01.29 13:02 | modify | 1829 | 0.52 | 1.30620 | 1.31120 | 1.30320 | ||
5487 | 2009.01.29 13:09 | sell | 1830 | 1.04 | 1.30771 | 0.00000 | 0.00000 | ||
5488 | 2009.01.29 13:09 | modify | 1830 | 1.04 | 1.30771 | 1.31271 | 1.30471 | ||
5489 | 2009.01.29 13:18 | close | 1830 | 1.04 | 1.30572 | 1.31271 | 1.30471 | 206.96 | 26452.83 |
5490 | 2009.01.29 13:18 | close | 1829 | 0.52 | 1.30572 | 1.31120 | 1.30320 | 24.96 | 26477.79 |
5491 | 2009.01.29 13:33 | sell | 1831 | 0.53 | 1.30617 | 0.00000 | 0.00000 | ||
5492 | 2009.01.29 13:33 | modify | 1831 | 0.53 | 1.30617 | 1.31117 | 1.30317 | ||
5493 | 2009.01.29 13:41 | sell | 1832 | 1.06 | 1.30744 | 0.00000 | 0.00000 | ||
5494 | 2009.01.29 13:41 | modify | 1832 | 1.06 | 1.30744 | 1.31244 | 1.30444 | ||
5495 | 2009.01.29 14:05 | sell | 1833 | 1.59 | 1.30880 | 0.00000 | 0.00000 | ||
5496 | 2009.01.29 14:05 | modify | 1833 | 1.59 | 1.30880 | 1.31380 | 1.30580 | ||
5497 | 2009.01.29 14:08 | close | 1833 | 1.59 | 1.30767 | 1.31380 | 1.30580 | 179.67 | 26657.46 |
5498 | 2009.01.29 14:08 | close | 1832 | 1.06 | 1.30767 | 1.31244 | 1.30444 | -24.38 | 26633.08 |
5499 | 2009.01.29 14:08 | close | 1831 | 0.53 | 1.30767 | 1.31117 | 1.30317 | -79.50 | 26553.58 |
5500 | 2009.01.29 22:24 | sell | 1834 | 0.53 | 1.29739 | 0.00000 | 0.00000 | ||
5501 | 2009.01.29 22:24 | modify | 1834 | 0.53 | 1.29739 | 1.30239 | 1.29439 | ||
5502 | 2009.01.30 01:09 | t/p | 1834 | 0.53 | 1.29439 | 1.30239 | 1.29439 | 157.37 | 26710.95 |
5503 | 2009.01.30 03:00 | sell | 1835 | 0.53 | 1.29370 | 0.00000 | 0.00000 | ||
5504 | 2009.01.30 03:00 | modify | 1835 | 0.53 | 1.29370 | 1.29870 | 1.29070 | ||
5505 | 2009.01.30 03:24 | t/p | 1835 | 0.53 | 1.29070 | 1.29870 | 1.29070 | 159.00 | 26869.95 |
5506 | 2009.01.30 04:43 | sell | 1836 | 0.54 | 1.29075 | 0.00000 | 0.00000 | ||
5507 | 2009.01.30 04:43 | modify | 1836 | 0.54 | 1.29075 | 1.29575 | 1.28775 | ||
5508 | 2009.01.30 05:06 | sell | 1837 | 1.08 | 1.29260 | 0.00000 | 0.00000 | ||
5509 | 2009.01.30 05:06 | modify | 1837 | 1.08 | 1.29260 | 1.29760 | 1.28960 | ||
5510 | 2009.01.30 05:28 | close | 1837 | 1.08 | 1.29054 | 1.29760 | 1.28960 | 222.48 | 27092.43 |
5511 | 2009.01.30 05:28 | close | 1836 | 0.54 | 1.29054 | 1.29575 | 1.28775 | 11.34 | 27103.77 |
5512 | 2009.01.30 05:51 | sell | 1838 | 0.54 | 1.29076 | 0.00000 | 0.00000 | ||
5513 | 2009.01.30 05:51 | modify | 1838 | 0.54 | 1.29076 | 1.29576 | 1.28776 | ||
5514 | 2009.01.30 08:30 | sell | 1839 | 1.08 | 1.29022 | 0.00000 | 0.00000 | ||
5515 | 2009.01.30 08:30 | modify | 1839 | 1.08 | 1.29022 | 1.29522 | 1.28722 | ||
5516 | 2009.01.30 08:55 | close | 1839 | 1.08 | 1.28982 | 1.29522 | 1.28722 | 43.20 | 27146.97 |
5517 | 2009.01.30 08:55 | close | 1838 | 0.54 | 1.28982 | 1.29576 | 1.28776 | 50.76 | 27197.73 |
5518 | 2009.01.30 15:48 | sell | 1840 | 0.54 | 1.28385 | 0.00000 | 0.00000 | ||
5519 | 2009.01.30 15:48 | modify | 1840 | 0.54 | 1.28385 | 1.28885 | 1.28085 | ||
5520 | 2009.01.30 16:00 | t/p | 1840 | 0.54 | 1.28085 | 1.28885 | 1.28085 | 162.00 | 27359.73 |
5521 | 2009.01.30 16:17 | sell | 1841 | 0.55 | 1.28318 | 0.00000 | 0.00000 | ||
5522 | 2009.01.30 16:18 | modify | 1841 | 0.55 | 1.28318 | 1.28818 | 1.28018 | ||
5523 | 2009.01.30 16:30 | sell | 1842 | 1.10 | 1.28479 | 0.00000 | 0.00000 | ||
5524 | 2009.01.30 16:30 | modify | 1842 | 1.10 | 1.28479 | 1.28979 | 1.28179 | ||
5525 | 2009.01.30 16:35 | close | 1842 | 1.10 | 1.28281 | 1.28979 | 1.28179 | 217.80 | 27577.53 |
5526 | 2009.01.30 16:35 | close | 1841 | 0.55 | 1.28281 | 1.28818 | 1.28018 | 20.35 | 27597.88 |
5527 | 2009.02.02 05:14 | sell | 1843 | 0.55 | 1.27406 | 0.00000 | 0.00000 | ||
5528 | 2009.02.02 05:14 | modify | 1843 | 0.55 | 1.27406 | 1.27906 | 1.27106 | ||
5529 | 2009.02.02 08:31 | sell | 1844 | 1.10 | 1.27306 | 0.00000 | 0.00000 | ||
5530 | 2009.02.02 08:31 | modify | 1844 | 1.10 | 1.27306 | 1.27806 | 1.27006 | ||
5531 | 2009.02.02 08:59 | close | 1844 | 1.10 | 1.27310 | 1.27806 | 1.27006 | -4.40 | 27593.48 |
5532 | 2009.02.02 08:59 | close | 1843 | 0.55 | 1.27310 | 1.27906 | 1.27106 | 52.80 | 27646.28 |
5533 | 2009.02.03 20:11 | buy | 1845 | 0.55 | 1.29909 | 0.00000 | 0.00000 | ||
5534 | 2009.02.03 20:11 | modify | 1845 | 0.55 | 1.29909 | 1.29409 | 1.30209 | ||
5535 | 2009.02.03 20:39 | buy | 1846 | 1.10 | 1.29548 | 0.00000 | 0.00000 | ||
5536 | 2009.02.03 20:39 | modify | 1846 | 1.10 | 1.29548 | 1.29048 | 1.29848 | ||
5537 | 2009.02.03 20:59 | s/l | 1845 | 0.55 | 1.29409 | 1.29409 | 1.30209 | -275.00 | 27371.28 |
5538 | 2009.02.03 22:09 | close | 1846 | 1.10 | 1.29764 | 1.29048 | 1.29848 | 237.60 | 27608.88 |
5539 | 2009.02.04 00:48 | buy | 1847 | 0.55 | 1.30289 | 0.00000 | 0.00000 | ||
5540 | 2009.02.04 00:48 | modify | 1847 | 0.55 | 1.30289 | 1.29789 | 1.30589 | ||
5541 | 2009.02.04 01:42 | buy | 1848 | 1.10 | 1.30144 | 0.00000 | 0.00000 | ||
5542 | 2009.02.04 01:42 | modify | 1848 | 1.10 | 1.30144 | 1.29644 | 1.30444 | ||
5543 | 2009.02.04 02:26 | close | 1848 | 1.10 | 1.30337 | 1.29644 | 1.30444 | 212.30 | 27821.18 |
5544 | 2009.02.04 02:26 | close | 1847 | 0.55 | 1.30337 | 1.29789 | 1.30589 | 26.40 | 27847.58 |
5545 | 2009.02.04 02:36 | buy | 1849 | 0.56 | 1.30286 | 0.00000 | 0.00000 | ||
5546 | 2009.02.04 02:36 | modify | 1849 | 0.56 | 1.30286 | 1.29786 | 1.30586 | ||
5547 | 2009.02.04 02:48 | buy | 1850 | 1.12 | 1.30179 | 0.00000 | 0.00000 | ||
5548 | 2009.02.04 02:48 | modify | 1850 | 1.12 | 1.30179 | 1.29679 | 1.30479 | ||
5549 | 2009.02.04 03:06 | buy | 1851 | 1.68 | 1.29976 | 0.00000 | 0.00000 | ||
5550 | 2009.02.04 03:06 | modify | 1851 | 1.68 | 1.29976 | 1.29476 | 1.30276 | ||
5551 | 2009.02.04 03:40 | close | 1851 | 1.68 | 1.30110 | 1.29476 | 1.30276 | 225.12 | 28072.70 |
5552 | 2009.02.04 03:40 | close | 1850 | 1.12 | 1.30110 | 1.29679 | 1.30479 | -77.28 | 27995.42 |
5553 | 2009.02.04 03:40 | close | 1849 | 0.56 | 1.30110 | 1.29786 | 1.30586 | -98.56 | 27896.86 |
5554 | 2009.02.04 17:45 | sell | 1852 | 0.56 | 1.28606 | 0.00000 | 0.00000 | ||
5555 | 2009.02.04 17:45 | modify | 1852 | 0.56 | 1.28606 | 1.29106 | 1.28306 | ||
5556 | 2009.02.04 17:55 | sell | 1853 | 1.12 | 1.28811 | 0.00000 | 0.00000 | ||
5557 | 2009.02.04 17:55 | modify | 1853 | 1.12 | 1.28811 | 1.29311 | 1.28511 | ||
5558 | 2009.02.04 18:07 | sell | 1854 | 1.68 | 1.29064 | 0.00000 | 0.00000 | ||
5559 | 2009.02.04 18:07 | modify | 1854 | 1.68 | 1.29064 | 1.29564 | 1.28764 | ||
5560 | 2009.02.04 18:07 | s/l | 1852 | 0.56 | 1.29106 | 1.29106 | 1.28306 | -280.00 | 27616.86 |
5561 | 2009.02.04 18:07 | sell | 1855 | 1.68 | 1.29085 | 0.00000 | 0.00000 | ||
5562 | 2009.02.04 18:07 | modify | 1855 | 1.68 | 1.29085 | 1.29585 | 1.28785 | ||
5563 | 2009.02.04 18:11 | sell | 1856 | 2.24 | 1.29180 | 0.00000 | 0.00000 | ||
5564 | 2009.02.04 18:11 | modify | 1856 | 2.24 | 1.29180 | 1.29680 | 1.28880 | ||
5565 | 2009.02.04 18:11 | sell | 1857 | 2.80 | 1.29179 | 0.00000 | 0.00000 | ||
5566 | 2009.02.04 18:11 | modify | 1857 | 2.80 | 1.29179 | 1.29679 | 1.28879 | ||
5567 | 2009.02.04 18:13 | close | 1857 | 2.80 | 1.29094 | 1.29679 | 1.28879 | 238.00 | 27854.86 |
5568 | 2009.02.04 18:13 | close | 1856 | 2.24 | 1.29094 | 1.29680 | 1.28880 | 192.64 | 28047.50 |
5569 | 2009.02.04 18:13 | close | 1855 | 1.68 | 1.29094 | 1.29585 | 1.28785 | -15.12 | 28032.38 |
5570 | 2009.02.04 18:13 | close | 1854 | 1.68 | 1.29094 | 1.29564 | 1.28764 | -50.40 | 27981.98 |
5571 | 2009.02.04 18:13 | close | 1853 | 1.12 | 1.29094 | 1.29311 | 1.28511 | -316.96 | 27665.02 |
5572 | 2009.02.04 20:16 | sell | 1858 | 0.55 | 1.28627 | 0.00000 | 0.00000 | ||
5573 | 2009.02.04 20:16 | modify | 1858 | 0.55 | 1.28627 | 1.29127 | 1.28327 | ||
5574 | 2009.02.04 21:30 | sell | 1859 | 1.10 | 1.28667 | 0.00000 | 0.00000 | ||
5575 | 2009.02.04 21:30 | modify | 1859 | 1.10 | 1.28667 | 1.29167 | 1.28367 | ||
5576 | 2009.02.04 21:40 | close | 1859 | 1.10 | 1.28572 | 1.29167 | 1.28367 | 104.50 | 27769.52 |
5577 | 2009.02.04 21:40 | close | 1858 | 0.55 | 1.28572 | 1.29127 | 1.28327 | 30.25 | 27799.77 |
5578 | 2009.02.04 22:38 | sell | 1860 | 0.56 | 1.28447 | 0.00000 | 0.00000 | ||
5579 | 2009.02.04 22:38 | modify | 1860 | 0.56 | 1.28447 | 1.28947 | 1.28147 | ||
5580 | 2009.02.04 22:59 | sell | 1861 | 1.12 | 1.28555 | 0.00000 | 0.00000 | ||
5581 | 2009.02.04 22:59 | modify | 1861 | 1.12 | 1.28555 | 1.29055 | 1.28255 | ||
5582 | 2009.02.05 00:04 | close | 1861 | 1.12 | 1.28490 | 1.29055 | 1.28255 | 62.46 | 27862.23 |
5583 | 2009.02.05 00:04 | close | 1860 | 0.56 | 1.28490 | 1.28947 | 1.28147 | -29.25 | 27832.98 |
5584 | 2009.02.06 22:57 | buy | 1862 | 0.56 | 1.29421 | 0.00000 | 0.00000 | ||
5585 | 2009.02.06 22:57 | modify | 1862 | 0.56 | 1.29421 | 1.28921 | 1.29721 | ||
5586 | 2009.02.09 02:05 | t/p | 1862 | 0.56 | 1.29721 | 1.28921 | 1.29721 | 168.66 | 28001.63 |
5587 | 2009.02.09 03:00 | buy | 1863 | 0.56 | 1.29578 | 0.00000 | 0.00000 | ||
5588 | 2009.02.09 03:00 | modify | 1863 | 0.56 | 1.29578 | 1.29078 | 1.29878 | ||
5589 | 2009.02.09 03:14 | t/p | 1863 | 0.56 | 1.29878 | 1.29078 | 1.29878 | 168.00 | 28169.63 |
5590 | 2009.02.09 03:41 | buy | 1864 | 0.56 | 1.29672 | 0.00000 | 0.00000 | ||
5591 | 2009.02.09 03:42 | modify | 1864 | 0.56 | 1.29672 | 1.29172 | 1.29972 | ||
5592 | 2009.02.09 04:19 | buy | 1865 | 1.12 | 1.29536 | 0.00000 | 0.00000 | ||
5593 | 2009.02.09 04:19 | modify | 1865 | 1.12 | 1.29536 | 1.29036 | 1.29836 | ||
5594 | 2009.02.09 05:22 | buy | 1866 | 1.68 | 1.29348 | 0.00000 | 0.00000 | ||
5595 | 2009.02.09 05:22 | modify | 1866 | 1.68 | 1.29348 | 1.28848 | 1.29648 | ||
5596 | 2009.02.09 05:46 | s/l | 1864 | 0.56 | 1.29172 | 1.29172 | 1.29972 | -280.00 | 27889.63 |
5597 | 2009.02.09 05:46 | buy | 1867 | 1.68 | 1.29191 | 0.00000 | 0.00000 | ||
5598 | 2009.02.09 05:46 | modify | 1867 | 1.68 | 1.29191 | 1.28691 | 1.29491 | ||
5599 | 2009.02.09 06:20 | close | 1867 | 1.68 | 1.29349 | 1.28691 | 1.29491 | 265.44 | 28155.07 |
5600 | 2009.02.09 06:20 | close | 1866 | 1.68 | 1.29349 | 1.28848 | 1.29648 | 1.68 | 28156.75 |
5601 | 2009.02.09 06:20 | close | 1865 | 1.12 | 1.29349 | 1.29036 | 1.29836 | -209.44 | 27947.31 |
5602 | 2009.02.09 18:07 | buy | 1868 | 0.56 | 1.30394 | 0.00000 | 0.00000 | ||
5603 | 2009.02.09 18:07 | modify | 1868 | 0.56 | 1.30394 | 1.29894 | 1.30694 | ||
5604 | 2009.02.09 18:40 | t/p | 1868 | 0.56 | 1.30694 | 1.29894 | 1.30694 | 168.00 | 28115.31 |
5605 | 2009.02.09 19:40 | buy | 1869 | 0.56 | 1.30572 | 0.00000 | 0.00000 | ||
5606 | 2009.02.09 19:41 | modify | 1869 | 0.56 | 1.30572 | 1.30072 | 1.30872 | ||
5607 | 2009.02.09 20:38 | buy | 1870 | 1.12 | 1.30402 | 0.00000 | 0.00000 | ||
5608 | 2009.02.09 20:38 | modify | 1870 | 1.12 | 1.30402 | 1.29902 | 1.30702 | ||
5609 | 2009.02.09 20:52 | close | 1870 | 1.12 | 1.30605 | 1.29902 | 1.30702 | 227.36 | 28342.67 |
5610 | 2009.02.09 20:52 | close | 1869 | 0.56 | 1.30605 | 1.30072 | 1.30872 | 18.48 | 28361.15 |
5611 | 2009.02.10 08:18 | sell | 1871 | 0.57 | 1.28303 | 0.00000 | 0.00000 | ||
5612 | 2009.02.10 08:18 | modify | 1871 | 0.57 | 1.28303 | 1.28803 | 1.28003 | ||
5613 | 2009.02.10 08:36 | sell | 1872 | 1.14 | 1.28572 | 0.00000 | 0.00000 | ||
5614 | 2009.02.10 08:36 | modify | 1872 | 1.14 | 1.28572 | 1.29072 | 1.28272 | ||
5615 | 2009.02.10 08:47 | s/l | 1871 | 0.57 | 1.28803 | 1.28803 | 1.28003 | -285.00 | 28076.15 |
5616 | 2009.02.10 11:12 | s/l | 1872 | 1.14 | 1.29072 | 1.29072 | 1.28272 | -570.00 | 27506.15 |
5617 | 2009.02.10 16:10 | buy | 1873 | 0.55 | 1.29763 | 0.00000 | 0.00000 | ||
5618 | 2009.02.10 16:10 | modify | 1873 | 0.55 | 1.29763 | 1.29263 | 1.30063 | ||
5619 | 2009.02.10 16:59 | buy | 1874 | 1.10 | 1.29576 | 0.00000 | 0.00000 | ||
5620 | 2009.02.10 16:59 | modify | 1874 | 1.10 | 1.29576 | 1.29076 | 1.29876 | ||
5621 | 2009.02.10 17:28 | close | 1874 | 1.10 | 1.29790 | 1.29076 | 1.29876 | 235.40 | 27741.55 |
5622 | 2009.02.10 17:28 | close | 1873 | 0.55 | 1.29790 | 1.29263 | 1.30063 | 14.85 | 27756.40 |
5623 | 2009.02.10 17:30 | buy | 1875 | 0.56 | 1.29732 | 0.00000 | 0.00000 | ||
5624 | 2009.02.10 17:30 | modify | 1875 | 0.56 | 1.29732 | 1.29232 | 1.30032 | ||
5625 | 2009.02.10 17:44 | close | 1875 | 0.56 | 1.29820 | 1.29232 | 1.30032 | 49.28 | 27805.68 |
5626 | 2009.02.10 19:06 | buy | 1876 | 0.56 | 1.30134 | 0.00000 | 0.00000 | ||
5627 | 2009.02.10 19:06 | modify | 1876 | 0.56 | 1.30134 | 1.29634 | 1.30434 | ||
5628 | 2009.02.10 19:21 | t/p | 1876 | 0.56 | 1.30434 | 1.29634 | 1.30434 | 168.00 | 27973.68 |
5629 | 2009.02.10 19:30 | buy | 1877 | 0.56 | 1.30174 | 0.00000 | 0.00000 | ||
5630 | 2009.02.10 19:30 | modify | 1877 | 0.56 | 1.30174 | 1.29674 | 1.30474 | ||
5631 | 2009.02.10 19:31 | buy | 1878 | 1.12 | 1.29935 | 0.00000 | 0.00000 | ||
5632 | 2009.02.10 19:31 | modify | 1878 | 1.12 | 1.29935 | 1.29435 | 1.30235 | ||
5633 | 2009.02.10 19:35 | buy | 1879 | 1.68 | 1.29736 | 0.00000 | 0.00000 | ||
5634 | 2009.02.10 19:35 | modify | 1879 | 1.68 | 1.29736 | 1.29236 | 1.30036 | ||
5635 | 2009.02.10 19:35 | s/l | 1877 | 0.56 | 1.29674 | 1.29674 | 1.30474 | -280.00 | 27693.68 |
5636 | 2009.02.10 19:35 | buy | 1880 | 1.68 | 1.29682 | 0.00000 | 0.00000 | ||
5637 | 2009.02.10 19:35 | modify | 1880 | 1.68 | 1.29682 | 1.29182 | 1.29982 | ||
5638 | 2009.02.10 19:36 | close | 1880 | 1.68 | 1.29820 | 1.29182 | 1.29982 | 231.84 | 27925.52 |
5639 | 2009.02.10 19:36 | close | 1879 | 1.68 | 1.29820 | 1.29236 | 1.30036 | 141.12 | 28066.64 |
5640 | 2009.02.10 19:36 | close | 1878 | 1.12 | 1.29820 | 1.29435 | 1.30235 | -128.80 | 27937.84 |
5641 | 2009.02.11 22:09 | sell | 1881 | 0.56 | 1.28608 | 0.00000 | 0.00000 | ||
5642 | 2009.02.11 22:09 | modify | 1881 | 0.56 | 1.28608 | 1.29108 | 1.28308 | ||
5643 | 2009.02.11 22:36 | sell | 1882 | 1.12 | 1.28812 | 0.00000 | 0.00000 | ||
5644 | 2009.02.11 22:36 | modify | 1882 | 1.12 | 1.28812 | 1.29312 | 1.28512 | ||
5645 | 2009.02.11 22:51 | sell | 1883 | 1.68 | 1.28957 | 0.00000 | 0.00000 | ||
5646 | 2009.02.11 22:51 | modify | 1883 | 1.68 | 1.28957 | 1.29457 | 1.28657 | ||
5647 | 2009.02.11 22:56 | s/l | 1881 | 0.56 | 1.29108 | 1.29108 | 1.28308 | -280.00 | 27657.84 |
5648 | 2009.02.11 22:56 | sell | 1884 | 1.68 | 1.29086 | 0.00000 | 0.00000 | ||
5649 | 2009.02.11 22:56 | modify | 1884 | 1.68 | 1.29086 | 1.29586 | 1.28786 | ||
5650 | 2009.02.11 23:04 | close | 1884 | 1.68 | 1.28955 | 1.29586 | 1.28786 | 220.08 | 27877.92 |
5651 | 2009.02.11 23:04 | close | 1883 | 1.68 | 1.28955 | 1.29457 | 1.28657 | 3.36 | 27881.28 |
5652 | 2009.02.11 23:04 | close | 1882 | 1.12 | 1.28955 | 1.29312 | 1.28512 | -160.16 | 27721.12 |
5653 | 2009.02.13 07:44 | buy | 1885 | 0.55 | 1.29191 | 0.00000 | 0.00000 | ||
5654 | 2009.02.13 07:44 | modify | 1885 | 0.55 | 1.29191 | 1.28691 | 1.29491 | ||
5655 | 2009.02.13 08:54 | close | 1885 | 0.55 | 1.29280 | 1.28691 | 1.29491 | 48.95 | 27770.07 |
5656 | 2009.02.16 04:41 | sell | 1886 | 0.56 | 1.27892 | 0.00000 | 0.00000 | ||
5657 | 2009.02.16 04:41 | modify | 1886 | 0.56 | 1.27892 | 1.28392 | 1.27592 | ||
5658 | 2009.02.16 07:33 | t/p | 1886 | 0.56 | 1.27592 | 1.28392 | 1.27592 | 168.00 | 27938.07 |
5659 | 2009.02.16 08:31 | sell | 1887 | 0.56 | 1.27654 | 0.00000 | 0.00000 | ||
5660 | 2009.02.16 08:31 | modify | 1887 | 0.56 | 1.27654 | 1.28154 | 1.27354 | ||
5661 | 2009.02.16 09:40 | t/p | 1887 | 0.56 | 1.27354 | 1.28154 | 1.27354 | 168.00 | 28106.07 |
5662 | 2009.02.16 10:00 | sell | 1888 | 0.56 | 1.27478 | 0.00000 | 0.00000 | ||
5663 | 2009.02.16 10:00 | modify | 1888 | 0.56 | 1.27478 | 1.27978 | 1.27178 | ||
5664 | 2009.02.16 10:19 | sell | 1889 | 1.12 | 1.27618 | 0.00000 | 0.00000 | ||
5665 | 2009.02.16 10:19 | modify | 1889 | 1.12 | 1.27618 | 1.28118 | 1.27318 | ||
5666 | 2009.02.16 10:32 | close | 1889 | 1.12 | 1.27416 | 1.28118 | 1.27318 | 226.24 | 28332.31 |
5667 | 2009.02.16 10:32 | close | 1888 | 0.56 | 1.27416 | 1.27978 | 1.27178 | 34.72 | 28367.03 |
5668 | 2009.02.16 10:42 | sell | 1890 | 0.57 | 1.27487 | 0.00000 | 0.00000 | ||
5669 | 2009.02.16 10:42 | modify | 1890 | 0.57 | 1.27487 | 1.27987 | 1.27187 | ||
5670 | 2009.02.16 11:01 | sell | 1891 | 1.14 | 1.27580 | 0.00000 | 0.00000 | ||
5671 | 2009.02.16 11:01 | modify | 1891 | 1.14 | 1.27580 | 1.28080 | 1.27280 | ||
5672 | 2009.02.16 11:17 | close | 1891 | 1.14 | 1.27405 | 1.28080 | 1.27280 | 199.50 | 28566.53 |
5673 | 2009.02.16 11:17 | close | 1890 | 0.57 | 1.27405 | 1.27987 | 1.27187 | 46.74 | 28613.27 |
5674 | 2009.02.16 11:25 | sell | 1892 | 0.57 | 1.27478 | 0.00000 | 0.00000 | ||
5675 | 2009.02.16 11:25 | modify | 1892 | 0.57 | 1.27478 | 1.27978 | 1.27178 | ||
5676 | 2009.02.16 11:31 | sell | 1893 | 1.14 | 1.27560 | 0.00000 | 0.00000 | ||
5677 | 2009.02.16 11:31 | modify | 1893 | 1.14 | 1.27560 | 1.28060 | 1.27260 | ||
5678 | 2009.02.16 11:53 | close | 1893 | 1.14 | 1.27504 | 1.28060 | 1.27260 | 63.84 | 28677.11 |
5679 | 2009.02.16 11:53 | close | 1892 | 0.57 | 1.27504 | 1.27978 | 1.27178 | -14.82 | 28662.29 |
5680 | 2009.02.17 08:09 | sell | 1894 | 0.57 | 1.26530 | 0.00000 | 0.00000 | ||
5681 | 2009.02.17 08:10 | modify | 1894 | 0.57 | 1.26530 | 1.27030 | 1.26230 | ||
5682 | 2009.02.17 10:19 | t/p | 1894 | 0.57 | 1.26230 | 1.27030 | 1.26230 | 171.00 | 28833.29 |
5683 | 2009.02.17 10:53 | sell | 1895 | 0.58 | 1.26297 | 0.00000 | 0.00000 | ||
5684 | 2009.02.17 10:53 | modify | 1895 | 0.58 | 1.26297 | 1.26797 | 1.25997 | ||
5685 | 2009.02.17 11:12 | sell | 1896 | 1.16 | 1.26458 | 0.00000 | 0.00000 | ||
5686 | 2009.02.17 11:12 | modify | 1896 | 1.16 | 1.26458 | 1.26958 | 1.26158 | ||
5687 | 2009.02.17 11:25 | close | 1896 | 1.16 | 1.26260 | 1.26958 | 1.26158 | 229.68 | 29062.97 |
5688 | 2009.02.17 11:25 | close | 1895 | 0.58 | 1.26260 | 1.26797 | 1.25997 | 21.46 | 29084.43 |
5689 | 2009.02.17 11:35 | sell | 1897 | 0.58 | 1.26290 | 0.00000 | 0.00000 | ||
5690 | 2009.02.17 11:35 | modify | 1897 | 0.58 | 1.26290 | 1.26790 | 1.25990 | ||
5691 | 2009.02.17 11:55 | sell | 1898 | 1.16 | 1.26417 | 0.00000 | 0.00000 | ||
5692 | 2009.02.17 11:55 | modify | 1898 | 1.16 | 1.26417 | 1.26917 | 1.26117 | ||
5693 | 2009.02.17 12:05 | close | 1898 | 1.16 | 1.26227 | 1.26917 | 1.26117 | 220.40 | 29304.83 |
5694 | 2009.02.17 12:05 | close | 1897 | 0.58 | 1.26227 | 1.26790 | 1.25990 | 36.54 | 29341.37 |
5695 | 2009.02.17 12:18 | sell | 1899 | 0.59 | 1.26280 | 0.00000 | 0.00000 | ||
5696 | 2009.02.17 12:19 | modify | 1899 | 0.59 | 1.26280 | 1.26780 | 1.25980 | ||
5697 | 2009.02.17 12:48 | sell | 1900 | 1.18 | 1.26356 | 0.00000 | 0.00000 | ||
5698 | 2009.02.17 12:48 | modify | 1900 | 1.18 | 1.26356 | 1.26856 | 1.26056 | ||
5699 | 2009.02.17 13:00 | sell | 1901 | 1.77 | 1.26547 | 0.00000 | 0.00000 | ||
5700 | 2009.02.17 13:00 | modify | 1901 | 1.77 | 1.26547 | 1.27047 | 1.26247 | ||
5701 | 2009.02.17 13:12 | close | 1901 | 1.77 | 1.26422 | 1.27047 | 1.26247 | 221.25 | 29562.62 |
5702 | 2009.02.17 13:12 | close | 1900 | 1.18 | 1.26422 | 1.26856 | 1.26056 | -77.88 | 29484.74 |
5703 | 2009.02.17 13:12 | close | 1899 | 0.59 | 1.26422 | 1.26780 | 1.25980 | -83.78 | 29400.96 |
5704 | 2009.02.19 14:02 | buy | 1902 | 0.59 | 1.26611 | 0.00000 | 0.00000 | ||
5705 | 2009.02.19 14:02 | modify | 1902 | 0.59 | 1.26611 | 1.26111 | 1.26911 | ||
5706 | 2009.02.19 15:42 | t/p | 1902 | 0.59 | 1.26911 | 1.26111 | 1.26911 | 177.00 | 29577.96 |
5707 | 2009.02.19 16:31 | buy | 1903 | 0.59 | 1.26860 | 0.00000 | 0.00000 | ||
5708 | 2009.02.19 16:31 | modify | 1903 | 0.59 | 1.26860 | 1.26360 | 1.27160 | ||
5709 | 2009.02.19 16:39 | t/p | 1903 | 0.59 | 1.27160 | 1.26360 | 1.27160 | 177.00 | 29754.96 |
5710 | 2009.02.19 18:01 | buy | 1904 | 0.60 | 1.27268 | 0.00000 | 0.00000 | ||
5711 | 2009.02.19 18:01 | modify | 1904 | 0.60 | 1.27268 | 1.26768 | 1.27568 | ||
5712 | 2009.02.19 18:21 | buy | 1905 | 1.20 | 1.26988 | 0.00000 | 0.00000 | ||
5713 | 2009.02.19 18:21 | modify | 1905 | 1.20 | 1.26988 | 1.26488 | 1.27288 | ||
5714 | 2009.02.19 18:36 | s/l | 1904 | 0.60 | 1.26768 | 1.26768 | 1.27568 | -300.00 | 29454.96 |
5715 | 2009.02.19 19:13 | close | 1905 | 1.20 | 1.27204 | 1.26488 | 1.27288 | 259.20 | 29714.16 |
5716 | 2009.02.19 19:22 | buy | 1906 | 0.59 | 1.27092 | 0.00000 | 0.00000 | ||
5717 | 2009.02.19 19:22 | modify | 1906 | 0.59 | 1.27092 | 1.26592 | 1.27392 | ||
5718 | 2009.02.19 19:22 | buy | 1907 | 1.18 | 1.26982 | 0.00000 | 0.00000 | ||
5719 | 2009.02.19 19:22 | modify | 1907 | 1.18 | 1.26982 | 1.26482 | 1.27282 | ||
5720 | 2009.02.19 19:43 | buy | 1908 | 1.77 | 1.26788 | 0.00000 | 0.00000 | ||
5721 | 2009.02.19 19:43 | modify | 1908 | 1.77 | 1.26788 | 1.26288 | 1.27088 | ||
5722 | 2009.02.19 20:35 | close | 1908 | 1.77 | 1.26924 | 1.26288 | 1.27088 | 240.72 | 29954.88 |
5723 | 2009.02.19 20:35 | close | 1907 | 1.18 | 1.26924 | 1.26482 | 1.27282 | -68.44 | 29886.44 |
5724 | 2009.02.19 20:35 | close | 1906 | 0.59 | 1.26924 | 1.26592 | 1.27392 | -99.12 | 29787.32 |
5725 | 2009.02.21 00:29 | buy | 1909 | 0.60 | 1.28371 | 0.00000 | 0.00000 | ||
5726 | 2009.02.21 00:29 | modify | 1909 | 0.60 | 1.28371 | 1.27871 | 1.28671 | ||
5727 | 2009.02.23 02:39 | buy | 1910 | 1.20 | 1.28090 | 0.00000 | 0.00000 | ||
5728 | 2009.02.23 02:39 | modify | 1910 | 1.20 | 1.28090 | 1.27590 | 1.28390 | ||
5729 | 2009.02.23 03:00 | s/l | 1909 | 0.60 | 1.27871 | 1.27871 | 1.28671 | -299.30 | 29488.03 |
5730 | 2009.02.23 03:28 | close | 1910 | 1.20 | 1.28140 | 1.27590 | 1.28390 | 60.00 | 29548.03 |
5731 | 2009.02.23 07:42 | buy | 1911 | 0.59 | 1.29122 | 0.00000 | 0.00000 | ||
5732 | 2009.02.23 07:42 | modify | 1911 | 0.59 | 1.29122 | 1.28622 | 1.29422 | ||
5733 | 2009.02.23 08:21 | buy | 1912 | 1.18 | 1.28882 | 0.00000 | 0.00000 | ||
5734 | 2009.02.23 08:21 | modify | 1912 | 1.18 | 1.28882 | 1.28382 | 1.29182 | ||
5735 | 2009.02.23 09:17 | close | 1912 | 1.18 | 1.29106 | 1.28382 | 1.29182 | 264.32 | 29812.35 |
5736 | 2009.02.23 09:17 | close | 1911 | 0.59 | 1.29106 | 1.28622 | 1.29422 | -9.44 | 29802.91 |
5737 | 2009.02.23 11:03 | buy | 1913 | 0.60 | 1.29432 | 0.00000 | 0.00000 | ||
5738 | 2009.02.23 11:04 | modify | 1913 | 0.60 | 1.29432 | 1.28932 | 1.29732 | ||
5739 | 2009.02.23 11:15 | buy | 1914 | 1.20 | 1.29222 | 0.00000 | 0.00000 | ||
5740 | 2009.02.23 11:15 | modify | 1914 | 1.20 | 1.29222 | 1.28722 | 1.29522 | ||
5741 | 2009.02.23 11:57 | buy | 1915 | 1.80 | 1.28991 | 0.00000 | 0.00000 | ||
5742 | 2009.02.23 11:57 | modify | 1915 | 1.80 | 1.28991 | 1.28491 | 1.29291 | ||
5743 | 2009.02.23 11:57 | s/l | 1913 | 0.60 | 1.28932 | 1.28932 | 1.29732 | -300.00 | 29502.91 |
5744 | 2009.02.23 11:57 | buy | 1916 | 1.80 | 1.28952 | 0.00000 | 0.00000 | ||
5745 | 2009.02.23 11:57 | modify | 1916 | 1.80 | 1.28952 | 1.28452 | 1.29252 | ||
5746 | 2009.02.23 12:08 | close | 1916 | 1.80 | 1.29045 | 1.28452 | 1.29252 | 167.40 | 29670.31 |
5747 | 2009.02.23 12:08 | close | 1915 | 1.80 | 1.29045 | 1.28491 | 1.29291 | 97.20 | 29767.51 |
5748 | 2009.02.23 12:08 | close | 1914 | 1.20 | 1.29045 | 1.28722 | 1.29522 | -212.40 | 29555.11 |
5749 | 2009.02.24 01:18 | sell | 1917 | 0.59 | 1.27031 | 0.00000 | 0.00000 | ||
5750 | 2009.02.24 01:18 | modify | 1917 | 0.59 | 1.27031 | 1.27531 | 1.26731 | ||
5751 | 2009.02.24 02:58 | t/p | 1917 | 0.59 | 1.26731 | 1.27531 | 1.26731 | 177.00 | 29732.11 |
5752 | 2009.02.24 03:59 | sell | 1918 | 0.59 | 1.26837 | 0.00000 | 0.00000 | ||
5753 | 2009.02.24 03:59 | modify | 1918 | 0.59 | 1.26837 | 1.27337 | 1.26537 | ||
5754 | 2009.02.24 04:08 | sell | 1919 | 1.18 | 1.26972 | 0.00000 | 0.00000 | ||
5755 | 2009.02.24 04:08 | modify | 1919 | 1.18 | 1.26972 | 1.27472 | 1.26672 | ||
5756 | 2009.02.24 04:27 | sell | 1920 | 1.77 | 1.27150 | 0.00000 | 0.00000 | ||
5757 | 2009.02.24 04:27 | modify | 1920 | 1.77 | 1.27150 | 1.27650 | 1.26850 | ||
5758 | 2009.02.24 05:53 | close | 1920 | 1.77 | 1.27022 | 1.27650 | 1.26850 | 226.56 | 29958.67 |
5759 | 2009.02.24 05:53 | close | 1919 | 1.18 | 1.27022 | 1.27472 | 1.26672 | -59.00 | 29899.67 |
5760 | 2009.02.24 05:53 | close | 1918 | 0.59 | 1.27022 | 1.27337 | 1.26537 | -109.15 | 29790.52 |
5761 | 2009.02.24 14:41 | buy | 1921 | 0.60 | 1.27997 | 0.00000 | 0.00000 | ||
5762 | 2009.02.24 14:41 | modify | 1921 | 0.60 | 1.27997 | 1.27497 | 1.28297 | ||
5763 | 2009.02.24 15:31 | buy | 1922 | 1.20 | 1.27830 | 0.00000 | 0.00000 | ||
5764 | 2009.02.24 15:31 | modify | 1922 | 1.20 | 1.27830 | 1.27330 | 1.28130 | ||
5765 | 2009.02.24 15:35 | buy | 1923 | 1.80 | 1.27682 | 0.00000 | 0.00000 | ||
5766 | 2009.02.24 15:36 | modify | 1923 | 1.80 | 1.27682 | 1.27182 | 1.27982 | ||
5767 | 2009.02.24 15:43 | close | 1923 | 1.80 | 1.27800 | 1.27182 | 1.27982 | 212.40 | 30002.92 |
5768 | 2009.02.24 15:43 | close | 1922 | 1.20 | 1.27800 | 1.27330 | 1.28130 | -36.00 | 29966.92 |
5769 | 2009.02.24 15:43 | close | 1921 | 0.60 | 1.27800 | 1.27497 | 1.28297 | -118.20 | 29848.72 |
5770 | 2009.02.24 23:05 | buy | 1924 | 0.60 | 1.28342 | 0.00000 | 0.00000 | ||
5771 | 2009.02.24 23:05 | modify | 1924 | 0.60 | 1.28342 | 1.27842 | 1.28642 | ||
5772 | 2009.02.25 01:26 | t/p | 1924 | 0.60 | 1.28642 | 1.27842 | 1.28642 | 180.70 | 30029.42 |
5773 | 2009.02.25 02:45 | buy | 1925 | 0.60 | 1.28632 | 0.00000 | 0.00000 | ||
5774 | 2009.02.25 02:45 | modify | 1925 | 0.60 | 1.28632 | 1.28132 | 1.28932 | ||
5775 | 2009.02.25 03:13 | buy | 1926 | 1.20 | 1.28496 | 0.00000 | 0.00000 | ||
5776 | 2009.02.25 03:13 | modify | 1926 | 1.20 | 1.28496 | 1.27996 | 1.28796 | ||
5777 | 2009.02.25 04:32 | close | 1926 | 1.20 | 1.28570 | 1.27996 | 1.28796 | 88.80 | 30118.22 |
5778 | 2009.02.25 04:32 | close | 1925 | 0.60 | 1.28570 | 1.28132 | 1.28932 | -37.20 | 30081.02 |
5779 | 2009.02.25 20:11 | sell | 1927 | 0.60 | 1.27428 | 0.00000 | 0.00000 | ||
5780 | 2009.02.25 20:11 | modify | 1927 | 0.60 | 1.27428 | 1.27928 | 1.27128 | ||
5781 | 2009.02.25 21:50 | sell | 1928 | 1.20 | 1.27520 | 0.00000 | 0.00000 | ||
5782 | 2009.02.25 21:50 | modify | 1928 | 1.20 | 1.27520 | 1.28020 | 1.27220 | ||
5783 | 2009.02.25 22:07 | close | 1928 | 1.20 | 1.27336 | 1.28020 | 1.27220 | 220.80 | 30301.82 |
5784 | 2009.02.25 22:07 | close | 1927 | 0.60 | 1.27336 | 1.27928 | 1.27128 | 55.20 | 30357.02 |
5785 | 2009.02.25 22:25 | sell | 1929 | 0.61 | 1.27387 | 0.00000 | 0.00000 | ||
5786 | 2009.02.25 22:25 | modify | 1929 | 0.61 | 1.27387 | 1.27887 | 1.27087 | ||
5787 | 2009.02.25 22:49 | t/p | 1929 | 0.61 | 1.27087 | 1.27887 | 1.27087 | 183.00 | 30540.02 |
5788 | 2009.02.25 23:13 | sell | 1930 | 0.61 | 1.27290 | 0.00000 | 0.00000 | ||
5789 | 2009.02.25 23:13 | modify | 1930 | 0.61 | 1.27290 | 1.27790 | 1.26990 | ||
5790 | 2009.02.25 23:17 | sell | 1931 | 1.22 | 1.27410 | 0.00000 | 0.00000 | ||
5791 | 2009.02.25 23:17 | modify | 1931 | 1.22 | 1.27410 | 1.27910 | 1.27110 | ||
5792 | 2009.02.25 23:50 | close | 1931 | 1.22 | 1.27342 | 1.27910 | 1.27110 | 82.96 | 30622.98 |
5793 | 2009.02.25 23:50 | close | 1930 | 0.61 | 1.27342 | 1.27790 | 1.26990 | -31.72 | 30591.26 |
5794 | 2009.02.26 00:48 | sell | 1932 | 0.61 | 1.27190 | 0.00000 | 0.00000 | ||
5795 | 2009.02.26 00:48 | modify | 1932 | 0.61 | 1.27190 | 1.27690 | 1.26890 | ||
5796 | 2009.02.26 01:10 | sell | 1933 | 1.22 | 1.27298 | 0.00000 | 0.00000 | ||
5797 | 2009.02.26 01:10 | modify | 1933 | 1.22 | 1.27298 | 1.27798 | 1.26998 | ||
5798 | 2009.02.26 01:25 | close | 1933 | 1.22 | 1.27232 | 1.27798 | 1.26998 | 80.52 | 30671.78 |
5799 | 2009.02.26 01:25 | close | 1932 | 0.61 | 1.27232 | 1.27690 | 1.26890 | -25.62 | 30646.16 |
5800 | 2009.03.02 06:01 | sell | 1934 | 0.61 | 1.25870 | 0.00000 | 0.00000 | ||
5801 | 2009.03.02 06:01 | modify | 1934 | 0.61 | 1.25870 | 1.26370 | 1.25570 | ||
5802 | 2009.03.02 06:10 | close | 1934 | 0.61 | 1.25742 | 1.26370 | 1.25570 | 78.08 | 30724.24 |
5803 | 2009.03.02 07:49 | sell | 1935 | 0.61 | 1.25690 | 0.00000 | 0.00000 | ||
5804 | 2009.03.02 07:49 | modify | 1935 | 0.61 | 1.25690 | 1.26190 | 1.25390 | ||
5805 | 2009.03.02 08:39 | sell | 1936 | 1.22 | 1.25816 | 0.00000 | 0.00000 | ||
5806 | 2009.03.02 08:39 | modify | 1936 | 1.22 | 1.25816 | 1.26316 | 1.25516 | ||
5807 | 2009.03.02 09:24 | sell | 1937 | 1.83 | 1.25967 | 0.00000 | 0.00000 | ||
5808 | 2009.03.02 09:24 | modify | 1937 | 1.83 | 1.25967 | 1.26467 | 1.25667 | ||
5809 | 2009.03.02 09:39 | close | 1937 | 1.83 | 1.25855 | 1.26467 | 1.25667 | 204.96 | 30929.20 |
5810 | 2009.03.02 09:39 | close | 1936 | 1.22 | 1.25855 | 1.26316 | 1.25516 | -47.58 | 30881.62 |
5811 | 2009.03.02 09:39 | close | 1935 | 0.61 | 1.25855 | 1.26190 | 1.25390 | -100.65 | 30780.97 |
5812 | 2009.03.04 05:07 | sell | 1938 | 0.62 | 1.24956 | 0.00000 | 0.00000 | ||
5813 | 2009.03.04 05:07 | modify | 1938 | 0.62 | 1.24956 | 1.25456 | 1.24656 | ||
5814 | 2009.03.04 06:42 | sell | 1939 | 1.24 | 1.25095 | 0.00000 | 0.00000 | ||
5815 | 2009.03.04 06:42 | modify | 1939 | 1.24 | 1.25095 | 1.25595 | 1.24795 | ||
5816 | 2009.03.04 07:19 | close | 1939 | 1.24 | 1.24904 | 1.25595 | 1.24795 | 236.84 | 31017.81 |
5817 | 2009.03.04 07:19 | close | 1938 | 0.62 | 1.24904 | 1.25456 | 1.24656 | 32.24 | 31050.05 |
5818 | 2009.03.04 08:05 | sell | 1940 | 0.62 | 1.24900 | 0.00000 | 0.00000 | ||
5819 | 2009.03.04 08:05 | modify | 1940 | 0.62 | 1.24900 | 1.25400 | 1.24600 | ||
5820 | 2009.03.04 08:40 | sell | 1941 | 1.24 | 1.24990 | 0.00000 | 0.00000 | ||
5821 | 2009.03.04 08:40 | modify | 1941 | 1.24 | 1.24990 | 1.25490 | 1.24690 | ||
5822 | 2009.03.04 09:02 | close | 1941 | 1.24 | 1.24932 | 1.25490 | 1.24690 | 71.92 | 31121.97 |
5823 | 2009.03.04 09:02 | close | 1940 | 0.62 | 1.24932 | 1.25400 | 1.24600 | -19.84 | 31102.13 |
5824 | 2009.03.05 00:02 | buy | 1942 | 0.62 | 1.26372 | 0.00000 | 0.00000 | ||
5825 | 2009.03.05 00:03 | modify | 1942 | 0.62 | 1.26372 | 1.25872 | 1.26672 | ||
5826 | 2009.03.05 02:52 | buy | 1943 | 1.24 | 1.26412 | 0.00000 | 0.00000 | ||
5827 | 2009.03.05 02:52 | modify | 1943 | 1.24 | 1.26412 | 1.25912 | 1.26712 | ||
5828 | 2009.03.05 03:04 | buy | 1944 | 1.86 | 1.26259 | 0.00000 | 0.00000 | ||
5829 | 2009.03.05 03:04 | modify | 1944 | 1.86 | 1.26259 | 1.25759 | 1.26559 | ||
5830 | 2009.03.05 03:11 | close | 1944 | 1.86 | 1.26343 | 1.25759 | 1.26559 | 156.24 | 31258.37 |
5831 | 2009.03.05 03:11 | close | 1943 | 1.24 | 1.26343 | 1.25912 | 1.26712 | -85.56 | 31172.81 |
5832 | 2009.03.05 03:11 | close | 1942 | 0.62 | 1.26343 | 1.25872 | 1.26672 | -17.98 | 31154.83 |
5833 | 2009.03.05 17:43 | sell | 1945 | 0.62 | 1.25227 | 0.00000 | 0.00000 | ||
5834 | 2009.03.05 17:43 | modify | 1945 | 0.62 | 1.25227 | 1.25727 | 1.24927 | ||
5835 | 2009.03.05 18:06 | sell | 1946 | 1.24 | 1.25405 | 0.00000 | 0.00000 | ||
5836 | 2009.03.05 18:06 | modify | 1946 | 1.24 | 1.25405 | 1.25905 | 1.25105 | ||
5837 | 2009.03.05 18:34 | sell | 1947 | 1.86 | 1.25562 | 0.00000 | 0.00000 | ||
5838 | 2009.03.05 18:34 | modify | 1947 | 1.86 | 1.25562 | 1.26062 | 1.25262 | ||
5839 | 2009.03.05 18:35 | s/l | 1945 | 0.62 | 1.25727 | 1.25727 | 1.24927 | -310.00 | 30844.83 |
5840 | 2009.03.05 18:35 | sell | 1948 | 1.86 | 1.25710 | 0.00000 | 0.00000 | ||
5841 | 2009.03.05 18:35 | modify | 1948 | 1.86 | 1.25710 | 1.26210 | 1.25410 | ||
5842 | 2009.03.05 18:41 | sell | 1949 | 2.48 | 1.25807 | 0.00000 | 0.00000 | ||
5843 | 2009.03.05 18:41 | modify | 1949 | 2.48 | 1.25807 | 1.26307 | 1.25507 | ||
5844 | 2009.03.05 18:45 | close | 1949 | 2.48 | 1.25647 | 1.26307 | 1.25507 | 396.80 | 31241.63 |
5845 | 2009.03.05 18:45 | close | 1948 | 1.86 | 1.25647 | 1.26210 | 1.25410 | 117.18 | 31358.81 |
5846 | 2009.03.05 18:45 | close | 1947 | 1.86 | 1.25647 | 1.26062 | 1.25262 | -158.10 | 31200.71 |
5847 | 2009.03.05 18:45 | close | 1946 | 1.24 | 1.25647 | 1.25905 | 1.25105 | -300.08 | 30900.63 |
5848 | 2009.03.06 11:57 | buy | 1950 | 0.62 | 1.26872 | 0.00000 | 0.00000 | ||
5849 | 2009.03.06 11:57 | modify | 1950 | 0.62 | 1.26872 | 1.26372 | 1.27172 | ||
5850 | 2009.03.06 13:16 | buy | 1951 | 1.24 | 1.26627 | 0.00000 | 0.00000 | ||
5851 | 2009.03.06 13:16 | modify | 1951 | 1.24 | 1.26627 | 1.26127 | 1.26927 | ||
5852 | 2009.03.06 13:47 | close | 1951 | 1.24 | 1.26860 | 1.26127 | 1.26927 | 288.92 | 31189.55 |
5853 | 2009.03.06 13:47 | close | 1950 | 0.62 | 1.26860 | 1.26372 | 1.27172 | -7.44 | 31182.11 |
5854 | 2009.03.06 14:55 | buy | 1952 | 0.62 | 1.26802 | 0.00000 | 0.00000 | ||
5855 | 2009.03.06 14:55 | modify | 1952 | 0.62 | 1.26802 | 1.26302 | 1.27102 | ||
5856 | 2009.03.06 15:24 | buy | 1953 | 1.24 | 1.26722 | 0.00000 | 0.00000 | ||
5857 | 2009.03.06 15:24 | modify | 1953 | 1.24 | 1.26722 | 1.26222 | 1.27022 | ||
5858 | 2009.03.06 15:50 | buy | 1954 | 1.86 | 1.26551 | 0.00000 | 0.00000 | ||
5859 | 2009.03.06 15:50 | modify | 1954 | 1.86 | 1.26551 | 1.26051 | 1.26851 | ||
5860 | 2009.03.06 16:00 | close | 1954 | 1.86 | 1.26666 | 1.26051 | 1.26851 | 213.90 | 31396.01 |
5861 | 2009.03.06 16:00 | close | 1953 | 1.24 | 1.26666 | 1.26222 | 1.27022 | -69.44 | 31326.57 |
5862 | 2009.03.06 16:00 | close | 1952 | 0.62 | 1.26666 | 1.26302 | 1.27102 | -84.32 | 31242.25 |
5863 | 2009.03.06 17:48 | buy | 1955 | 0.62 | 1.27112 | 0.00000 | 0.00000 | ||
5864 | 2009.03.06 17:48 | modify | 1955 | 0.62 | 1.27112 | 1.26612 | 1.27412 | ||
5865 | 2009.03.06 18:01 | buy | 1956 | 1.24 | 1.26950 | 0.00000 | 0.00000 | ||
5866 | 2009.03.06 18:01 | modify | 1956 | 1.24 | 1.26950 | 1.26450 | 1.27250 | ||
5867 | 2009.03.06 18:17 | buy | 1957 | 1.86 | 1.26782 | 0.00000 | 0.00000 | ||
5868 | 2009.03.06 18:17 | modify | 1957 | 1.86 | 1.26782 | 1.26282 | 1.27082 | ||
5869 | 2009.03.06 18:31 | close | 1957 | 1.86 | 1.26965 | 1.26282 | 1.27082 | 340.38 | 31582.63 |
5870 | 2009.03.06 18:31 | close | 1956 | 1.24 | 1.26965 | 1.26450 | 1.27250 | 18.60 | 31601.23 |
5871 | 2009.03.06 18:31 | close | 1955 | 0.62 | 1.26965 | 1.26612 | 1.27412 | -91.14 | 31510.09 |
5872 | 2009.03.09 16:30 | sell | 1958 | 0.63 | 1.25790 | 0.00000 | 0.00000 | ||
5873 | 2009.03.09 16:30 | modify | 1958 | 0.63 | 1.25790 | 1.26290 | 1.25490 | ||
5874 | 2009.03.09 16:35 | sell | 1959 | 1.26 | 1.25951 | 0.00000 | 0.00000 | ||
5875 | 2009.03.09 16:35 | modify | 1959 | 1.26 | 1.25951 | 1.26451 | 1.25651 | ||
5876 | 2009.03.09 16:50 | sell | 1960 | 1.89 | 1.26120 | 0.00000 | 0.00000 | ||
5877 | 2009.03.09 16:50 | modify | 1960 | 1.89 | 1.26120 | 1.26620 | 1.25820 | ||
5878 | 2009.03.09 17:07 | sell | 1961 | 2.52 | 1.26264 | 0.00000 | 0.00000 | ||
5879 | 2009.03.09 17:07 | s/l | 1958 | 0.63 | 1.26290 | 1.26290 | 1.25490 | -315.00 | 31195.09 |
5880 | 2009.03.09 17:07 | modify | 1961 | 2.52 | 1.26264 | 1.26764 | 1.25964 | ||
5881 | 2009.03.09 17:15 | s/l | 1959 | 1.26 | 1.26451 | 1.26451 | 1.25651 | -630.00 | 30565.09 |
5882 | 2009.03.09 17:15 | sell | 1962 | 1.89 | 1.26429 | 0.00000 | 0.00000 | ||
5883 | 2009.03.09 17:15 | modify | 1962 | 1.89 | 1.26429 | 1.26929 | 1.26129 | ||
5884 | 2009.03.09 17:15 | sell | 1963 | 2.52 | 1.26437 | 0.00000 | 0.00000 | ||
5885 | 2009.03.09 17:15 | modify | 1963 | 2.52 | 1.26437 | 1.26937 | 1.26137 | ||
5886 | 2009.03.09 17:15 | sell | 1964 | 3.15 | 1.26445 | 0.00000 | 0.00000 | ||
5887 | 2009.03.09 17:15 | modify | 1964 | 3.15 | 1.26445 | 1.26945 | 1.26145 | ||
5888 | 2009.03.09 17:34 | close | 1964 | 3.15 | 1.26347 | 1.26945 | 1.26145 | 308.70 | 30873.79 |
5889 | 2009.03.09 17:34 | close | 1963 | 2.52 | 1.26347 | 1.26937 | 1.26137 | 226.80 | 31100.59 |
5890 | 2009.03.09 17:34 | close | 1962 | 1.89 | 1.26347 | 1.26929 | 1.26129 | 154.98 | 31255.57 |
5891 | 2009.03.09 17:34 | close | 1961 | 2.52 | 1.26347 | 1.26764 | 1.25964 | -209.16 | 31046.41 |
5892 | 2009.03.09 17:34 | close | 1960 | 1.89 | 1.26347 | 1.26620 | 1.25820 | -429.03 | 30617.38 |
5893 | 2009.03.10 11:12 | buy | 1965 | 0.61 | 1.27026 | 0.00000 | 0.00000 | ||
5894 | 2009.03.10 11:12 | modify | 1965 | 0.61 | 1.27026 | 1.26526 | 1.27326 | ||
5895 | 2009.03.10 12:50 | close | 1965 | 0.61 | 1.27111 | 1.26526 | 1.27326 | 51.85 | 30669.23 |
5896 | 2009.03.10 17:35 | buy | 1966 | 0.61 | 1.27862 | 0.00000 | 0.00000 | ||
5897 | 2009.03.10 17:35 | modify | 1966 | 0.61 | 1.27862 | 1.27362 | 1.28162 | ||
5898 | 2009.03.10 18:10 | buy | 1967 | 1.22 | 1.27642 | 0.00000 | 0.00000 | ||
5899 | 2009.03.10 18:10 | modify | 1967 | 1.22 | 1.27642 | 1.27142 | 1.27942 | ||
5900 | 2009.03.10 18:25 | close | 1967 | 1.22 | 1.27744 | 1.27142 | 1.27942 | 124.44 | 30793.67 |
5901 | 2009.03.10 18:25 | close | 1966 | 0.61 | 1.27744 | 1.27362 | 1.28162 | -71.98 | 30721.69 |
5902 | 2009.03.11 16:34 | buy | 1968 | 0.61 | 1.27652 | 0.00000 | 0.00000 | ||
5903 | 2009.03.11 16:35 | modify | 1968 | 0.61 | 1.27652 | 1.27152 | 1.27952 | ||
5904 | 2009.03.11 17:34 | t/p | 1968 | 0.61 | 1.27952 | 1.27152 | 1.27952 | 183.00 | 30904.69 |
5905 | 2009.03.11 17:54 | buy | 1969 | 0.62 | 1.27752 | 0.00000 | 0.00000 | ||
5906 | 2009.03.11 17:54 | modify | 1969 | 0.62 | 1.27752 | 1.27252 | 1.28052 | ||
5907 | 2009.03.11 19:02 | t/p | 1969 | 0.62 | 1.28052 | 1.27252 | 1.28052 | 186.00 | 31090.69 |
5908 | 2009.03.11 19:12 | buy | 1970 | 0.62 | 1.27782 | 0.00000 | 0.00000 | ||
5909 | 2009.03.11 19:12 | modify | 1970 | 0.62 | 1.27782 | 1.27282 | 1.28082 | ||
5910 | 2009.03.11 19:21 | buy | 1971 | 1.24 | 1.27654 | 0.00000 | 0.00000 | ||
5911 | 2009.03.11 19:21 | modify | 1971 | 1.24 | 1.27654 | 1.27154 | 1.27954 | ||
5912 | 2009.03.11 19:37 | close | 1971 | 1.24 | 1.27853 | 1.27154 | 1.27954 | 246.76 | 31337.45 |
5913 | 2009.03.11 19:37 | close | 1970 | 0.62 | 1.27853 | 1.27282 | 1.28082 | 44.02 | 31381.47 |
5914 | 2009.03.11 19:40 | buy | 1972 | 0.63 | 1.27772 | 0.00000 | 0.00000 | ||
5915 | 2009.03.11 19:40 | modify | 1972 | 0.63 | 1.27772 | 1.27272 | 1.28072 | ||
5916 | 2009.03.11 19:44 | buy | 1973 | 1.26 | 1.27662 | 0.00000 | 0.00000 | ||
5917 | 2009.03.11 19:44 | modify | 1973 | 1.26 | 1.27662 | 1.27162 | 1.27962 | ||
5918 | 2009.03.11 20:04 | buy | 1974 | 1.89 | 1.27491 | 0.00000 | 0.00000 | ||
5919 | 2009.03.11 20:04 | modify | 1974 | 1.89 | 1.27491 | 1.26991 | 1.27791 | ||
5920 | 2009.03.11 20:07 | close | 1974 | 1.89 | 1.27614 | 1.26991 | 1.27791 | 232.47 | 31613.94 |
5921 | 2009.03.11 20:07 | close | 1973 | 1.26 | 1.27614 | 1.27162 | 1.27962 | -60.48 | 31553.46 |
5922 | 2009.03.11 20:07 | close | 1972 | 0.63 | 1.27614 | 1.27272 | 1.28072 | -99.54 | 31453.92 |
5923 | 2009.03.11 23:49 | buy | 1975 | 0.63 | 1.28352 | 0.00000 | 0.00000 | ||
5924 | 2009.03.11 23:50 | modify | 1975 | 0.63 | 1.28352 | 1.27852 | 1.28652 | ||
5925 | 2009.03.12 01:50 | buy | 1976 | 1.26 | 1.28272 | 0.00000 | 0.00000 | ||
5926 | 2009.03.12 01:50 | modify | 1976 | 1.26 | 1.28272 | 1.27772 | 1.28572 | ||
5927 | 2009.03.12 02:36 | buy | 1977 | 1.89 | 1.28082 | 0.00000 | 0.00000 | ||
5928 | 2009.03.12 02:36 | modify | 1977 | 1.89 | 1.28082 | 1.27582 | 1.28382 | ||
5929 | 2009.03.12 03:19 | close | 1977 | 1.89 | 1.28205 | 1.27582 | 1.28382 | 232.47 | 31686.39 |
5930 | 2009.03.12 03:19 | close | 1976 | 1.26 | 1.28205 | 1.27772 | 1.28572 | -84.42 | 31601.97 |
5931 | 2009.03.12 03:19 | close | 1975 | 0.63 | 1.28205 | 1.27852 | 1.28652 | -90.39 | 31511.58 |
5932 | 2009.03.12 23:56 | buy | 1978 | 0.63 | 1.29032 | 0.00000 | 0.00000 | ||
5933 | 2009.03.12 23:56 | modify | 1978 | 0.63 | 1.29032 | 1.28532 | 1.29332 | ||
5934 | 2009.03.13 01:45 | buy | 1979 | 1.26 | 1.28882 | 0.00000 | 0.00000 | ||
5935 | 2009.03.13 01:45 | modify | 1979 | 1.26 | 1.28882 | 1.28382 | 1.29182 | ||
5936 | 2009.03.13 02:04 | close | 1979 | 1.26 | 1.28970 | 1.28382 | 1.29182 | 110.88 | 31622.46 |
5937 | 2009.03.13 02:04 | close | 1978 | 0.63 | 1.28970 | 1.28532 | 1.29332 | -38.32 | 31584.14 |
5938 | 2009.03.13 04:17 | buy | 1980 | 0.63 | 1.29151 | 0.00000 | 0.00000 | ||
5939 | 2009.03.13 04:17 | modify | 1980 | 0.63 | 1.29151 | 1.28651 | 1.29451 | ||
5940 | 2009.03.13 04:30 | buy | 1981 | 1.26 | 1.29052 | 0.00000 | 0.00000 | ||
5941 | 2009.03.13 04:30 | modify | 1981 | 1.26 | 1.29052 | 1.28552 | 1.29352 | ||
5942 | 2009.03.13 04:46 | close | 1981 | 1.26 | 1.29117 | 1.28552 | 1.29352 | 81.90 | 31666.04 |
5943 | 2009.03.13 04:46 | close | 1980 | 0.63 | 1.29117 | 1.28651 | 1.29451 | -21.42 | 31644.62 |
5944 | 2009.03.16 15:50 | buy | 1982 | 0.63 | 1.30372 | 0.00000 | 0.00000 | ||
5945 | 2009.03.16 15:51 | modify | 1982 | 0.63 | 1.30372 | 1.29872 | 1.30672 | ||
5946 | 2009.03.16 16:50 | buy | 1983 | 1.26 | 1.30204 | 0.00000 | 0.00000 | ||
5947 | 2009.03.16 16:50 | modify | 1983 | 1.26 | 1.30204 | 1.29704 | 1.30504 | ||
5948 | 2009.03.16 17:17 | buy | 1984 | 1.89 | 1.29987 | 0.00000 | 0.00000 | ||
5949 | 2009.03.16 17:17 | modify | 1984 | 1.89 | 1.29987 | 1.29487 | 1.30287 | ||
5950 | 2009.03.16 17:30 | s/l | 1982 | 0.63 | 1.29872 | 1.29872 | 1.30672 | -315.00 | 31329.62 |
5951 | 2009.03.16 17:30 | buy | 1985 | 1.89 | 1.29887 | 0.00000 | 0.00000 | ||
5952 | 2009.03.16 17:30 | modify | 1985 | 1.89 | 1.29887 | 1.29387 | 1.30187 | ||
5953 | 2009.03.16 17:34 | close | 1985 | 1.89 | 1.30067 | 1.29387 | 1.30187 | 340.20 | 31669.82 |
5954 | 2009.03.16 17:34 | close | 1984 | 1.89 | 1.30067 | 1.29487 | 1.30287 | 151.20 | 31821.02 |
5955 | 2009.03.16 17:34 | close | 1983 | 1.26 | 1.30067 | 1.29704 | 1.30504 | -172.62 | 31648.40 |
5956 | 2009.03.18 18:19 | buy | 1986 | 0.63 | 1.31259 | 0.00000 | 0.00000 | ||
5957 | 2009.03.18 18:19 | modify | 1986 | 0.63 | 1.31259 | 1.30759 | 1.31559 | ||
5958 | 2009.03.18 18:38 | buy | 1987 | 1.26 | 1.31027 | 0.00000 | 0.00000 | ||
5959 | 2009.03.18 18:38 | modify | 1987 | 1.26 | 1.31027 | 1.30527 | 1.31327 | ||
5960 | 2009.03.18 19:19 | close | 1987 | 1.26 | 1.31250 | 1.30527 | 1.31327 | 280.98 | 31929.38 |
5961 | 2009.03.18 19:19 | close | 1986 | 0.63 | 1.31250 | 1.30759 | 1.31559 | -5.67 | 31923.71 |
5962 | 2009.03.18 19:40 | buy | 1988 | 0.64 | 1.31182 | 0.00000 | 0.00000 | ||
5963 | 2009.03.18 19:40 | modify | 1988 | 0.64 | 1.31182 | 1.30682 | 1.31482 | ||
5964 | 2009.03.18 21:00 | buy | 1989 | 1.28 | 1.31162 | 0.00000 | 0.00000 | ||
5965 | 2009.03.18 21:00 | modify | 1989 | 1.28 | 1.31162 | 1.30662 | 1.31462 | ||
5966 | 2009.03.18 21:18 | t/p | 1988 | 0.64 | 1.31482 | 1.30682 | 1.31482 | 192.00 | 32115.71 |
5967 | 2009.03.18 21:18 | t/p | 1989 | 1.28 | 1.31462 | 1.30662 | 1.31462 | 384.00 | 32499.71 |
5968 | 2009.03.23 07:37 | buy | 1990 | 0.65 | 1.36655 | 0.00000 | 0.00000 | ||
5969 | 2009.03.23 07:37 | modify | 1990 | 0.65 | 1.36655 | 1.36155 | 1.36955 | ||
5970 | 2009.03.23 08:42 | close | 1990 | 0.65 | 1.36736 | 1.36155 | 1.36955 | 52.65 | 32552.36 |
5971 | 2009.03.23 11:09 | buy | 1991 | 0.65 | 1.36983 | 0.00000 | 0.00000 | ||
5972 | 2009.03.23 11:09 | modify | 1991 | 0.65 | 1.36983 | 1.36483 | 1.37283 | ||
5973 | 2009.03.23 11:20 | buy | 1992 | 1.30 | 1.36816 | 0.00000 | 0.00000 | ||
5974 | 2009.03.23 11:20 | modify | 1992 | 1.30 | 1.36816 | 1.36316 | 1.37116 | ||
5975 | 2009.03.23 11:51 | buy | 1993 | 1.95 | 1.36677 | 0.00000 | 0.00000 | ||
5976 | 2009.03.23 11:51 | modify | 1993 | 1.95 | 1.36677 | 1.36177 | 1.36977 | ||
5977 | 2009.03.23 11:54 | s/l | 1991 | 0.65 | 1.36483 | 1.36483 | 1.37283 | -325.00 | 32227.36 |
5978 | 2009.03.23 11:54 | buy | 1994 | 1.95 | 1.36499 | 0.00000 | 0.00000 | ||
5979 | 2009.03.23 11:54 | modify | 1994 | 1.95 | 1.36499 | 1.35999 | 1.36799 | ||
5980 | 2009.03.23 12:00 | s/l | 1992 | 1.30 | 1.36316 | 1.36316 | 1.37116 | -650.00 | 31577.36 |
5981 | 2009.03.23 12:00 | buy | 1995 | 1.95 | 1.36336 | 0.00000 | 0.00000 | ||
5982 | 2009.03.23 12:00 | modify | 1995 | 1.95 | 1.36336 | 1.35836 | 1.36636 | ||
5983 | 2009.03.23 12:11 | close | 1995 | 1.95 | 1.36518 | 1.35836 | 1.36636 | 354.90 | 31932.26 |
5984 | 2009.03.23 12:11 | close | 1994 | 1.95 | 1.36518 | 1.35999 | 1.36799 | 37.05 | 31969.31 |
5985 | 2009.03.23 12:11 | close | 1993 | 1.95 | 1.36518 | 1.36177 | 1.36977 | -310.05 | 31659.26 |
5986 | 2009.03.24 15:03 | sell | 1996 | 0.63 | 1.35501 | 0.00000 | 0.00000 | ||
5987 | 2009.03.24 15:03 | modify | 1996 | 0.63 | 1.35501 | 1.36001 | 1.35201 | ||
5988 | 2009.03.24 15:51 | t/p | 1996 | 0.63 | 1.35201 | 1.36001 | 1.35201 | 189.00 | 31848.26 |
5989 | 2009.03.24 16:43 | sell | 1997 | 0.64 | 1.35291 | 0.00000 | 0.00000 | ||
5990 | 2009.03.24 16:43 | modify | 1997 | 0.64 | 1.35291 | 1.35791 | 1.34991 | ||
5991 | 2009.03.24 17:03 | sell | 1998 | 1.28 | 1.35506 | 0.00000 | 0.00000 | ||
5992 | 2009.03.24 17:03 | modify | 1998 | 1.28 | 1.35506 | 1.36006 | 1.35206 | ||
5993 | 2009.03.24 17:41 | sell | 1999 | 1.92 | 1.35685 | 0.00000 | 0.00000 | ||
5994 | 2009.03.24 17:41 | modify | 1999 | 1.92 | 1.35685 | 1.36185 | 1.35385 | ||
5995 | 2009.03.24 17:43 | s/l | 1997 | 0.64 | 1.35791 | 1.35791 | 1.34991 | -320.00 | 31528.26 |
5996 | 2009.03.24 17:46 | close | 1999 | 1.92 | 1.35593 | 1.36185 | 1.35385 | 176.64 | 31704.90 |
5997 | 2009.03.24 17:46 | close | 1998 | 1.28 | 1.35593 | 1.36006 | 1.35206 | -111.36 | 31593.54 |
5998 | 2009.03.24 18:24 | sell | 2000 | 0.63 | 1.35408 | 0.00000 | 0.00000 | ||
5999 | 2009.03.24 18:24 | modify | 2000 | 0.63 | 1.35408 | 1.35908 | 1.35108 | ||
6000 | 2009.03.24 18:30 | sell | 2001 | 1.26 | 1.35488 | 0.00000 | 0.00000 | ||
6001 | 2009.03.24 18:30 | modify | 2001 | 1.26 | 1.35488 | 1.35988 | 1.35188 | ||
6002 | 2009.03.24 18:32 | close | 2001 | 1.26 | 1.35432 | 1.35988 | 1.35188 | 70.56 | 31664.10 |
6003 | 2009.03.24 18:32 | close | 2000 | 0.63 | 1.35432 | 1.35908 | 1.35108 | -15.12 | 31648.98 |
6004 | 2009.03.24 23:50 | sell | 2002 | 0.63 | 1.34714 | 0.00000 | 0.00000 | ||
6005 | 2009.03.24 23:50 | modify | 2002 | 0.63 | 1.34714 | 1.35214 | 1.34414 | ||
6006 | 2009.03.25 01:33 | sell | 2003 | 1.26 | 1.34810 | 0.00000 | 0.00000 | ||
6007 | 2009.03.25 01:33 | modify | 2003 | 1.26 | 1.34810 | 1.35310 | 1.34510 | ||
6008 | 2009.03.25 02:37 | close | 2003 | 1.26 | 1.34750 | 1.35310 | 1.34510 | 75.60 | 31724.58 |
6009 | 2009.03.25 02:37 | close | 2002 | 0.63 | 1.34750 | 1.35214 | 1.34414 | -24.62 | 31699.96 |
6010 | 2009.03.25 21:36 | buy | 2004 | 0.63 | 1.35779 | 0.00000 | 0.00000 | ||
6011 | 2009.03.25 21:36 | modify | 2004 | 0.63 | 1.35779 | 1.35279 | 1.36079 | ||
6012 | 2009.03.25 21:46 | buy | 2005 | 1.26 | 1.35588 | 0.00000 | 0.00000 | ||
6013 | 2009.03.25 21:46 | modify | 2005 | 1.26 | 1.35588 | 1.35088 | 1.35888 | ||
6014 | 2009.03.25 22:19 | close | 2005 | 1.26 | 1.35800 | 1.35088 | 1.35888 | 267.12 | 31967.08 |
6015 | 2009.03.25 22:19 | close | 2004 | 0.63 | 1.35800 | 1.35279 | 1.36079 | 13.23 | 31980.31 |
6016 | 2009.03.25 23:32 | buy | 2006 | 0.64 | 1.35888 | 0.00000 | 0.00000 | ||
6017 | 2009.03.25 23:32 | modify | 2006 | 0.64 | 1.35888 | 1.35388 | 1.36188 | ||
6018 | 2009.03.26 00:15 | buy | 2007 | 1.28 | 1.35776 | 0.00000 | 0.00000 | ||
6019 | 2009.03.26 00:15 | modify | 2007 | 1.28 | 1.35776 | 1.35276 | 1.36076 | ||
6020 | 2009.03.26 00:35 | close | 2007 | 1.28 | 1.35842 | 1.35276 | 1.36076 | 84.48 | 32064.79 |
6021 | 2009.03.26 00:35 | close | 2006 | 0.64 | 1.35842 | 1.35388 | 1.36188 | -27.19 | 32037.60 |
6022 | 2009.03.27 17:36 | sell | 2008 | 0.64 | 1.33102 | 0.00000 | 0.00000 | ||
6023 | 2009.03.27 17:36 | modify | 2008 | 0.64 | 1.33102 | 1.33602 | 1.32802 | ||
6024 | 2009.03.27 19:24 | t/p | 2008 | 0.64 | 1.32802 | 1.33602 | 1.32802 | 192.00 | 32229.60 |
6025 | 2009.03.27 20:01 | sell | 2009 | 0.64 | 1.32897 | 0.00000 | 0.00000 | ||
6026 | 2009.03.27 20:01 | modify | 2009 | 0.64 | 1.32897 | 1.33397 | 1.32597 | ||
6027 | 2009.03.27 21:27 | sell | 2010 | 1.28 | 1.33050 | 0.00000 | 0.00000 | ||
6028 | 2009.03.27 21:27 | modify | 2010 | 1.28 | 1.33050 | 1.33550 | 1.32750 | ||
6029 | 2009.03.27 22:30 | close | 2010 | 1.28 | 1.32971 | 1.33550 | 1.32750 | 101.12 | 32330.72 |
6030 | 2009.03.27 22:30 | close | 2009 | 0.64 | 1.32971 | 1.33397 | 1.32597 | -47.36 | 32283.36 |
6031 | 2009.03.30 02:39 | sell | 2011 | 0.65 | 1.32773 | 0.00000 | 0.00000 | ||
6032 | 2009.03.30 02:39 | modify | 2011 | 0.65 | 1.32773 | 1.33273 | 1.32473 | ||
6033 | 2009.03.30 04:21 | sell | 2012 | 1.30 | 1.32776 | 0.00000 | 0.00000 | ||
6034 | 2009.03.30 04:21 | modify | 2012 | 1.30 | 1.32776 | 1.33276 | 1.32476 | ||
6035 | 2009.03.30 04:45 | close | 2012 | 1.30 | 1.32748 | 1.33276 | 1.32476 | 36.40 | 32319.76 |
6036 | 2009.03.30 04:45 | close | 2011 | 0.65 | 1.32748 | 1.33273 | 1.32473 | 16.25 | 32336.01 |
6037 | 2009.03.30 05:45 | sell | 2013 | 0.65 | 1.32619 | 0.00000 | 0.00000 | ||
6038 | 2009.03.30 05:45 | modify | 2013 | 0.65 | 1.32619 | 1.33119 | 1.32319 | ||
6039 | 2009.03.30 06:10 | sell | 2014 | 1.30 | 1.32691 | 0.00000 | 0.00000 | ||
6040 | 2009.03.30 06:10 | modify | 2014 | 1.30 | 1.32691 | 1.33191 | 1.32391 | ||
6041 | 2009.03.30 06:16 | close | 2014 | 1.30 | 1.32638 | 1.33191 | 1.32391 | 68.90 | 32404.91 |
6042 | 2009.03.30 06:16 | close | 2013 | 0.65 | 1.32638 | 1.33119 | 1.32319 | -12.35 | 32392.56 |
6043 | 2009.03.30 10:15 | sell | 2015 | 0.65 | 1.32179 | 0.00000 | 0.00000 | ||
6044 | 2009.03.30 10:15 | modify | 2015 | 0.65 | 1.32179 | 1.32679 | 1.31879 | ||
6045 | 2009.03.30 10:37 | sell | 2016 | 1.30 | 1.32336 | 0.00000 | 0.00000 | ||
6046 | 2009.03.30 10:37 | modify | 2016 | 1.30 | 1.32336 | 1.32836 | 1.32036 | ||
6047 | 2009.03.30 11:11 | close | 2016 | 1.30 | 1.32133 | 1.32836 | 1.32036 | 263.90 | 32656.46 |
6048 | 2009.03.30 11:11 | close | 2015 | 0.65 | 1.32133 | 1.32679 | 1.31879 | 29.90 | 32686.36 |
6049 | 2009.03.30 12:29 | sell | 2017 | 0.65 | 1.31960 | 0.00000 | 0.00000 | ||
6050 | 2009.03.30 12:29 | modify | 2017 | 0.65 | 1.31960 | 1.32460 | 1.31660 | ||
6051 | 2009.03.30 13:22 | t/p | 2017 | 0.65 | 1.31660 | 1.32460 | 1.31660 | 195.00 | 32881.36 |
6052 | 2009.03.30 14:10 | sell | 2018 | 0.66 | 1.31810 | 0.00000 | 0.00000 | ||
6053 | 2009.03.30 14:10 | modify | 2018 | 0.66 | 1.31810 | 1.32310 | 1.31510 | ||
6054 | 2009.03.30 15:21 | sell | 2019 | 1.32 | 1.31882 | 0.00000 | 0.00000 | ||
6055 | 2009.03.30 15:21 | modify | 2019 | 1.32 | 1.31882 | 1.32382 | 1.31582 | ||
6056 | 2009.03.30 15:43 | sell | 2020 | 1.98 | 1.32042 | 0.00000 | 0.00000 | ||
6057 | 2009.03.30 15:43 | modify | 2020 | 1.98 | 1.32042 | 1.32542 | 1.31742 | ||
6058 | 2009.03.30 15:56 | close | 2020 | 1.98 | 1.31934 | 1.32542 | 1.31742 | 213.84 | 33095.20 |
6059 | 2009.03.30 15:56 | close | 2019 | 1.32 | 1.31934 | 1.32382 | 1.31582 | -68.64 | 33026.56 |
6060 | 2009.03.30 15:56 | close | 2018 | 0.66 | 1.31934 | 1.32310 | 1.31510 | -81.84 | 32944.72 |
6061 | 2009.04.02 14:33 | buy | 2021 | 0.66 | 1.33389 | 0.00000 | 0.00000 | ||
6062 | 2009.04.02 14:33 | modify | 2021 | 0.66 | 1.33389 | 1.32889 | 1.33689 | ||
6063 | 2009.04.02 14:45 | t/p | 2021 | 0.66 | 1.33689 | 1.32889 | 1.33689 | 198.00 | 33142.72 |
6064 | 2009.04.02 16:16 | buy | 2022 | 0.66 | 1.33964 | 0.00000 | 0.00000 | ||
6065 | 2009.04.02 16:16 | modify | 2022 | 0.66 | 1.33964 | 1.33464 | 1.34264 | ||
6066 | 2009.04.02 16:25 | t/p | 2022 | 0.66 | 1.34264 | 1.33464 | 1.34264 | 198.00 | 33340.72 |
6067 | 2009.04.02 17:15 | buy | 2023 | 0.67 | 1.34203 | 0.00000 | 0.00000 | ||
6068 | 2009.04.02 17:15 | modify | 2023 | 0.67 | 1.34203 | 1.33703 | 1.34503 | ||
6069 | 2009.04.02 17:53 | t/p | 2023 | 0.67 | 1.34503 | 1.33703 | 1.34503 | 201.00 | 33541.72 |
6070 | 2009.04.02 18:11 | buy | 2024 | 0.67 | 1.34310 | 0.00000 | 0.00000 | ||
6071 | 2009.04.02 18:11 | modify | 2024 | 0.67 | 1.34310 | 1.33810 | 1.34610 | ||
6072 | 2009.04.02 19:00 | t/p | 2024 | 0.67 | 1.34610 | 1.33810 | 1.34610 | 201.00 | 33742.72 |
6073 | 2009.04.02 20:23 | buy | 2025 | 0.67 | 1.34767 | 0.00000 | 0.00000 | ||
6074 | 2009.04.02 20:23 | modify | 2025 | 0.67 | 1.34767 | 1.34267 | 1.35067 | ||
6075 | 2009.04.02 21:08 | buy | 2026 | 1.34 | 1.34537 | 0.00000 | 0.00000 | ||
6076 | 2009.04.02 21:08 | modify | 2026 | 1.34 | 1.34537 | 1.34037 | 1.34837 | ||
6077 | 2009.04.02 21:18 | s/l | 2025 | 0.67 | 1.34267 | 1.34267 | 1.35067 | -335.00 | 33407.72 |
6078 | 2009.04.02 22:17 | close | 2026 | 1.34 | 1.34579 | 1.34037 | 1.34837 | 56.28 | 33464.00 |
6079 | 2009.04.06 02:33 | buy | 2027 | 0.67 | 1.35233 | 0.00000 | 0.00000 | ||
6080 | 2009.04.06 02:33 | modify | 2027 | 0.67 | 1.35233 | 1.34733 | 1.35533 | ||
6081 | 2009.04.06 04:02 | t/p | 2027 | 0.67 | 1.35533 | 1.34733 | 1.35533 | 201.00 | 33665.00 |
6082 | 2009.04.06 05:55 | buy | 2028 | 0.67 | 1.35598 | 0.00000 | 0.00000 | ||
6083 | 2009.04.06 05:55 | modify | 2028 | 0.67 | 1.35598 | 1.35098 | 1.35898 | ||
6084 | 2009.04.06 08:10 | buy | 2029 | 1.34 | 1.35590 | 0.00000 | 0.00000 | ||
6085 | 2009.04.06 08:10 | modify | 2029 | 1.34 | 1.35590 | 1.35090 | 1.35890 | ||
6086 | 2009.04.06 08:25 | close | 2029 | 1.34 | 1.35626 | 1.35090 | 1.35890 | 48.24 | 33713.24 |
6087 | 2009.04.06 08:25 | close | 2028 | 0.67 | 1.35626 | 1.35098 | 1.35898 | 18.76 | 33732.00 |
6088 | 2009.04.06 20:10 | sell | 2030 | 0.67 | 1.33860 | 0.00000 | 0.00000 | ||
6089 | 2009.04.06 20:10 | modify | 2030 | 0.67 | 1.33860 | 1.34360 | 1.33560 | ||
6090 | 2009.04.06 21:03 | sell | 2031 | 1.34 | 1.34110 | 0.00000 | 0.00000 | ||
6091 | 2009.04.06 21:03 | modify | 2031 | 1.34 | 1.34110 | 1.34610 | 1.33810 | ||
6092 | 2009.04.06 23:51 | sell | 2032 | 2.01 | 1.34213 | 0.00000 | 0.00000 | ||
6093 | 2009.04.06 23:51 | modify | 2032 | 2.01 | 1.34213 | 1.34713 | 1.33913 | ||
6094 | 2009.04.07 00:09 | close | 2032 | 2.01 | 1.34106 | 1.34713 | 1.33913 | 208.88 | 33940.88 |
6095 | 2009.04.07 00:09 | close | 2031 | 1.34 | 1.34106 | 1.34610 | 1.33810 | 1.24 | 33942.12 |
6096 | 2009.04.07 00:09 | close | 2030 | 0.67 | 1.34106 | 1.34360 | 1.33560 | -166.88 | 33775.24 |
6097 | 2009.04.07 04:21 | sell | 2033 | 0.68 | 1.33541 | 0.00000 | 0.00000 | ||
6098 | 2009.04.07 04:21 | modify | 2033 | 0.68 | 1.33541 | 1.34041 | 1.33241 | ||
6099 | 2009.04.07 05:46 | sell | 2034 | 1.36 | 1.33641 | 0.00000 | 0.00000 | ||
6100 | 2009.04.07 05:46 | modify | 2034 | 1.36 | 1.33641 | 1.34141 | 1.33341 | ||
6101 | 2009.04.07 06:05 | close | 2034 | 1.36 | 1.33577 | 1.34141 | 1.33341 | 87.04 | 33862.28 |
6102 | 2009.04.07 06:05 | close | 2033 | 0.68 | 1.33577 | 1.34041 | 1.33241 | -24.48 | 33837.80 |
6103 | 2009.04.07 14:45 | sell | 2035 | 0.68 | 1.32595 | 0.00000 | 0.00000 | ||
6104 | 2009.04.07 14:45 | modify | 2035 | 0.68 | 1.32595 | 1.33095 | 1.32295 | ||
6105 | 2009.04.07 15:50 | sell | 2036 | 1.36 | 1.32805 | 0.00000 | 0.00000 | ||
6106 | 2009.04.07 15:50 | modify | 2036 | 1.36 | 1.32805 | 1.33305 | 1.32505 | ||
6107 | 2009.04.07 16:41 | close | 2036 | 1.36 | 1.32585 | 1.33305 | 1.32505 | 299.20 | 34137.00 |
6108 | 2009.04.07 16:41 | close | 2035 | 0.68 | 1.32585 | 1.33095 | 1.32295 | 6.80 | 34143.80 |
6109 | 2009.04.07 17:13 | sell | 2037 | 0.68 | 1.32650 | 0.00000 | 0.00000 | ||
6110 | 2009.04.07 17:13 | modify | 2037 | 0.68 | 1.32650 | 1.33150 | 1.32350 | ||
6111 | 2009.04.07 17:20 | sell | 2038 | 1.36 | 1.32746 | 0.00000 | 0.00000 | ||
6112 | 2009.04.07 17:20 | modify | 2038 | 1.36 | 1.32746 | 1.33246 | 1.32446 | ||
6113 | 2009.04.07 17:49 | sell | 2039 | 2.04 | 1.32915 | 0.00000 | 0.00000 | ||
6114 | 2009.04.07 17:49 | modify | 2039 | 2.04 | 1.32915 | 1.33415 | 1.32615 | ||
6115 | 2009.04.07 17:52 | close | 2039 | 2.04 | 1.32798 | 1.33415 | 1.32615 | 238.68 | 34382.48 |
6116 | 2009.04.07 17:52 | close | 2038 | 1.36 | 1.32798 | 1.33246 | 1.32446 | -70.72 | 34311.76 |
6117 | 2009.04.07 17:52 | close | 2037 | 0.68 | 1.32798 | 1.33150 | 1.32350 | -100.64 | 34211.12 |
6118 | 2009.04.08 06:46 | sell | 2040 | 0.68 | 1.32001 | 0.00000 | 0.00000 | ||
6119 | 2009.04.08 06:46 | modify | 2040 | 0.68 | 1.32001 | 1.32501 | 1.31701 | ||
6120 | 2009.04.08 07:35 | close | 2040 | 0.68 | 1.31913 | 1.32501 | 1.31701 | 59.84 | 34270.96 |
6121 | 2009.04.08 08:48 | sell | 2041 | 0.69 | 1.31843 | 0.00000 | 0.00000 | ||
6122 | 2009.04.08 08:48 | modify | 2041 | 0.69 | 1.31843 | 1.32343 | 1.31543 | ||
6123 | 2009.04.08 09:46 | t/p | 2041 | 0.69 | 1.31543 | 1.32343 | 1.31543 | 207.00 | 34477.96 |
6124 | 2009.04.08 10:01 | sell | 2042 | 0.69 | 1.31757 | 0.00000 | 0.00000 | ||
6125 | 2009.04.08 10:01 | modify | 2042 | 0.69 | 1.31757 | 1.32257 | 1.31457 | ||
6126 | 2009.04.08 10:21 | sell | 2043 | 1.38 | 1.31871 | 0.00000 | 0.00000 | ||
6127 | 2009.04.08 10:21 | modify | 2043 | 1.38 | 1.31871 | 1.32371 | 1.31571 | ||
6128 | 2009.04.08 11:29 | close | 2043 | 1.38 | 1.31805 | 1.32371 | 1.31571 | 91.08 | 34569.04 |
6129 | 2009.04.08 11:29 | close | 2042 | 0.69 | 1.31805 | 1.32257 | 1.31457 | -33.12 | 34535.92 |
6130 | 2009.04.09 20:11 | sell | 2044 | 0.69 | 1.31644 | 0.00000 | 0.00000 | ||
6131 | 2009.04.09 20:11 | modify | 2044 | 0.69 | 1.31644 | 1.32144 | 1.31344 | ||
6132 | 2009.04.09 23:56 | sell | 2045 | 1.38 | 1.31678 | 0.00000 | 0.00000 | ||
6133 | 2009.04.09 23:56 | modify | 2045 | 1.38 | 1.31678 | 1.32178 | 1.31378 | ||
6134 | 2009.04.10 00:58 | close | 2045 | 1.38 | 1.31632 | 1.32178 | 1.31378 | 59.23 | 34595.15 |
6135 | 2009.04.10 00:58 | close | 2044 | 0.69 | 1.31632 | 1.32144 | 1.31344 | 6.16 | 34601.30 |
6136 | 2009.04.13 16:50 | buy | 2046 | 0.69 | 1.32682 | 0.00000 | 0.00000 | ||
6137 | 2009.04.13 16:50 | modify | 2046 | 0.69 | 1.32682 | 1.32182 | 1.32982 | ||
6138 | 2009.04.13 17:21 | t/p | 2046 | 0.69 | 1.32982 | 1.32182 | 1.32982 | 207.00 | 34808.30 |
6139 | 2009.04.13 21:57 | buy | 2047 | 0.70 | 1.33646 | 0.00000 | 0.00000 | ||
6140 | 2009.04.13 21:57 | modify | 2047 | 0.70 | 1.33646 | 1.33146 | 1.33946 | ||
6141 | 2009.04.14 00:32 | buy | 2048 | 1.40 | 1.33635 | 0.00000 | 0.00000 | ||
6142 | 2009.04.14 00:33 | modify | 2048 | 1.40 | 1.33635 | 1.33135 | 1.33935 | ||
6143 | 2009.04.14 00:52 | close | 2048 | 1.40 | 1.33666 | 1.33135 | 1.33935 | 43.40 | 34851.70 |
6144 | 2009.04.14 00:52 | close | 2047 | 0.70 | 1.33666 | 1.33146 | 1.33946 | 14.82 | 34866.52 |
6145 | 2009.04.17 08:33 | sell | 2049 | 0.70 | 1.30986 | 0.00000 | 0.00000 | ||
6146 | 2009.04.17 08:33 | modify | 2049 | 0.70 | 1.30986 | 1.31486 | 1.30686 | ||
6147 | 2009.04.17 10:07 | sell | 2050 | 1.40 | 1.31089 | 0.00000 | 0.00000 | ||
6148 | 2009.04.17 10:07 | modify | 2050 | 1.40 | 1.31089 | 1.31589 | 1.30789 | ||
6149 | 2009.04.17 10:54 | close | 2050 | 1.40 | 1.31026 | 1.31589 | 1.30789 | 88.20 | 34954.72 |
6150 | 2009.04.17 10:54 | close | 2049 | 0.70 | 1.31026 | 1.31486 | 1.30686 | -28.00 | 34926.72 |
6151 | 2009.04.22 18:55 | buy | 2051 | 0.70 | 1.30106 | 0.00000 | 0.00000 | ||
6152 | 2009.04.22 18:55 | modify | 2051 | 0.70 | 1.30106 | 1.29606 | 1.30406 | ||
6153 | 2009.04.22 19:36 | buy | 2052 | 1.40 | 1.29931 | 0.00000 | 0.00000 | ||
6154 | 2009.04.22 19:36 | modify | 2052 | 1.40 | 1.29931 | 1.29431 | 1.30231 | ||
6155 | 2009.04.22 20:06 | close | 2052 | 1.40 | 1.30017 | 1.29431 | 1.30231 | 120.40 | 35047.12 |
6156 | 2009.04.22 20:06 | close | 2051 | 0.70 | 1.30017 | 1.29606 | 1.30406 | -62.30 | 34984.82 |
6157 | 2009.04.24 00:39 | buy | 2053 | 0.70 | 1.31404 | 0.00000 | 0.00000 | ||
6158 | 2009.04.24 00:39 | modify | 2053 | 0.70 | 1.31404 | 1.30904 | 1.31704 | ||
6159 | 2009.04.24 02:42 | buy | 2054 | 1.40 | 1.31309 | 0.00000 | 0.00000 | ||
6160 | 2009.04.24 02:42 | modify | 2054 | 1.40 | 1.31309 | 1.30809 | 1.31609 | ||
6161 | 2009.04.24 03:20 | buy | 2055 | 2.10 | 1.31157 | 0.00000 | 0.00000 | ||
6162 | 2009.04.24 03:20 | modify | 2055 | 2.10 | 1.31157 | 1.30657 | 1.31457 | ||
6163 | 2009.04.24 03:26 | close | 2055 | 2.10 | 1.31265 | 1.30657 | 1.31457 | 226.80 | 35211.62 |
6164 | 2009.04.24 03:26 | close | 2054 | 1.40 | 1.31265 | 1.30809 | 1.31609 | -61.60 | 35150.02 |
6165 | 2009.04.24 03:26 | close | 2053 | 0.70 | 1.31265 | 1.30904 | 1.31704 | -97.30 | 35052.72 |
6166 | 2009.04.24 12:34 | buy | 2056 | 0.70 | 1.32296 | 0.00000 | 0.00000 | ||
6167 | 2009.04.24 12:34 | modify | 2056 | 0.70 | 1.32296 | 1.31796 | 1.32596 | ||
6168 | 2009.04.24 14:09 | t/p | 2056 | 0.70 | 1.32596 | 1.31796 | 1.32596 | 210.00 | 35262.72 |
6169 | 2009.04.24 14:31 | buy | 2057 | 0.71 | 1.32429 | 0.00000 | 0.00000 | ||
6170 | 2009.04.24 14:31 | modify | 2057 | 0.71 | 1.32429 | 1.31929 | 1.32729 | ||
6171 | 2009.04.24 15:33 | buy | 2058 | 1.42 | 1.32300 | 0.00000 | 0.00000 | ||
6172 | 2009.04.24 15:33 | modify | 2058 | 1.42 | 1.32300 | 1.31800 | 1.32600 | ||
6173 | 2009.04.24 15:38 | buy | 2059 | 2.13 | 1.32126 | 0.00000 | 0.00000 | ||
6174 | 2009.04.24 15:38 | modify | 2059 | 2.13 | 1.32126 | 1.31626 | 1.32426 | ||
6175 | 2009.04.24 15:47 | close | 2059 | 2.13 | 1.32250 | 1.31626 | 1.32426 | 264.12 | 35526.84 |
6176 | 2009.04.24 15:47 | close | 2058 | 1.42 | 1.32250 | 1.31800 | 1.32600 | -71.00 | 35455.84 |
6177 | 2009.04.24 15:47 | close | 2057 | 0.71 | 1.32250 | 1.31929 | 1.32729 | -127.09 | 35328.75 |
6178 | 2009.04.24 17:09 | buy | 2060 | 0.71 | 1.32590 | 0.00000 | 0.00000 | ||
6179 | 2009.04.24 17:09 | modify | 2060 | 0.71 | 1.32590 | 1.32090 | 1.32890 | ||
6180 | 2009.04.24 17:51 | buy | 2061 | 1.42 | 1.32489 | 0.00000 | 0.00000 | ||
6181 | 2009.04.24 17:51 | modify | 2061 | 1.42 | 1.32489 | 1.31989 | 1.32789 | ||
6182 | 2009.04.24 18:17 | close | 2061 | 1.42 | 1.32669 | 1.31989 | 1.32789 | 255.60 | 35584.35 |
6183 | 2009.04.24 18:17 | close | 2060 | 0.71 | 1.32669 | 1.32090 | 1.32890 | 56.09 | 35640.44 |
6184 | 2009.04.24 18:25 | buy | 2062 | 0.71 | 1.32613 | 0.00000 | 0.00000 | ||
6185 | 2009.04.24 18:25 | modify | 2062 | 0.71 | 1.32613 | 1.32113 | 1.32913 | ||
6186 | 2009.04.24 19:08 | t/p | 2062 | 0.71 | 1.32913 | 1.32113 | 1.32913 | 213.00 | 35853.44 |
6187 | 2009.04.24 19:48 | buy | 2063 | 0.72 | 1.32781 | 0.00000 | 0.00000 | ||
6188 | 2009.04.24 19:48 | modify | 2063 | 0.72 | 1.32781 | 1.32281 | 1.33081 | ||
6189 | 2009.04.24 20:26 | buy | 2064 | 1.44 | 1.32678 | 0.00000 | 0.00000 | ||
6190 | 2009.04.24 20:26 | modify | 2064 | 1.44 | 1.32678 | 1.32178 | 1.32978 | ||
6191 | 2009.04.24 20:59 | buy | 2065 | 2.16 | 1.32534 | 0.00000 | 0.00000 | ||
6192 | 2009.04.24 20:59 | modify | 2065 | 2.16 | 1.32534 | 1.32034 | 1.32834 | ||
6193 | 2009.04.24 21:29 | close | 2065 | 2.16 | 1.32638 | 1.32034 | 1.32834 | 224.64 | 36078.08 |
6194 | 2009.04.24 21:29 | close | 2064 | 1.44 | 1.32638 | 1.32178 | 1.32978 | -57.60 | 36020.48 |
6195 | 2009.04.24 21:29 | close | 2063 | 0.72 | 1.32638 | 1.32281 | 1.33081 | -102.96 | 35917.52 |
6196 | 2009.04.27 22:32 | sell | 2066 | 0.72 | 1.30306 | 0.00000 | 0.00000 | ||
6197 | 2009.04.27 22:32 | modify | 2066 | 0.72 | 1.30306 | 1.30806 | 1.30006 | ||
6198 | 2009.04.28 02:14 | sell | 2067 | 1.44 | 1.30321 | 0.00000 | 0.00000 | ||
6199 | 2009.04.28 02:14 | modify | 2067 | 1.44 | 1.30321 | 1.30821 | 1.30021 | ||
6200 | 2009.04.28 02:31 | close | 2067 | 1.44 | 1.30287 | 1.30821 | 1.30021 | 48.96 | 35966.48 |
6201 | 2009.04.28 02:31 | close | 2066 | 0.72 | 1.30287 | 1.30806 | 1.30006 | 11.46 | 35977.95 |
6202 | 2009.04.28 03:36 | sell | 2068 | 0.72 | 1.30157 | 0.00000 | 0.00000 | ||
6203 | 2009.04.28 03:36 | modify | 2068 | 0.72 | 1.30157 | 1.30657 | 1.29857 | ||
6204 | 2009.04.28 03:54 | sell | 2069 | 1.44 | 1.30237 | 0.00000 | 0.00000 | ||
6205 | 2009.04.28 03:54 | modify | 2069 | 1.44 | 1.30237 | 1.30737 | 1.29937 | ||
6206 | 2009.04.28 04:22 | close | 2069 | 1.44 | 1.30178 | 1.30737 | 1.29937 | 84.96 | 36062.91 |
6207 | 2009.04.28 04:22 | close | 2068 | 0.72 | 1.30178 | 1.30657 | 1.29857 | -15.12 | 36047.79 |
6208 | 2009.04.28 22:42 | buy | 2070 | 0.72 | 1.31383 | 0.00000 | 0.00000 | ||
6209 | 2009.04.28 22:42 | modify | 2070 | 0.72 | 1.31383 | 1.30883 | 1.31683 | ||
6210 | 2009.04.29 01:06 | buy | 2071 | 1.44 | 1.31331 | 0.00000 | 0.00000 | ||
6211 | 2009.04.29 01:06 | modify | 2071 | 1.44 | 1.31331 | 1.30831 | 1.31631 | ||
6212 | 2009.04.29 03:09 | buy | 2072 | 2.16 | 1.31221 | 0.00000 | 0.00000 | ||
6213 | 2009.04.29 03:09 | modify | 2072 | 2.16 | 1.31221 | 1.30721 | 1.31521 | ||
6214 | 2009.04.29 03:13 | close | 2072 | 2.16 | 1.31299 | 1.30721 | 1.31521 | 168.48 | 36216.27 |
6215 | 2009.04.29 03:13 | close | 2071 | 1.44 | 1.31299 | 1.30831 | 1.31631 | -46.08 | 36170.19 |
6216 | 2009.04.29 03:13 | close | 2070 | 0.72 | 1.31299 | 1.30883 | 1.31683 | -59.64 | 36110.55 |
6217 | 2009.04.29 15:31 | buy | 2073 | 0.72 | 1.32555 | 0.00000 | 0.00000 | ||
6218 | 2009.04.29 15:31 | modify | 2073 | 0.72 | 1.32555 | 1.32055 | 1.32855 | ||
6219 | 2009.04.29 15:48 | buy | 2074 | 1.44 | 1.32396 | 0.00000 | 0.00000 | ||
6220 | 2009.04.29 15:48 | modify | 2074 | 1.44 | 1.32396 | 1.31896 | 1.32696 | ||
6221 | 2009.04.29 16:52 | close | 2074 | 1.44 | 1.32477 | 1.31896 | 1.32696 | 116.64 | 36227.19 |
6222 | 2009.04.29 16:52 | close | 2073 | 0.72 | 1.32477 | 1.32055 | 1.32855 | -56.16 | 36171.03 |
6223 | 2009.04.29 21:16 | buy | 2075 | 0.72 | 1.33226 | 0.00000 | 0.00000 | ||
6224 | 2009.04.29 21:16 | modify | 2075 | 0.72 | 1.33226 | 1.32726 | 1.33526 | ||
6225 | 2009.04.29 21:19 | buy | 2076 | 1.44 | 1.33013 | 0.00000 | 0.00000 | ||
6226 | 2009.04.29 21:19 | modify | 2076 | 1.44 | 1.33013 | 1.32513 | 1.33313 | ||
6227 | 2009.04.29 21:19 | buy | 2077 | 2.16 | 1.32801 | 0.00000 | 0.00000 | ||
6228 | 2009.04.29 21:19 | modify | 2077 | 2.16 | 1.32801 | 1.32301 | 1.33101 | ||
6229 | 2009.04.29 21:19 | s/l | 2075 | 0.72 | 1.32726 | 1.32726 | 1.33526 | -360.00 | 35811.03 |
6230 | 2009.04.29 21:20 | close | 2077 | 2.16 | 1.32973 | 1.32301 | 1.33101 | 371.52 | 36182.55 |
6231 | 2009.04.29 21:20 | close | 2076 | 1.44 | 1.32973 | 1.32513 | 1.33313 | -57.60 | 36124.95 |
6232 | 2009.05.04 21:41 | buy | 2078 | 0.72 | 1.33854 | 0.00000 | 0.00000 | ||
6233 | 2009.05.04 21:41 | modify | 2078 | 0.72 | 1.33854 | 1.33354 | 1.34154 | ||
6234 | 2009.05.05 00:59 | t/p | 2078 | 0.72 | 1.34154 | 1.33354 | 1.34154 | 216.84 | 36341.80 |
6235 | 2009.05.05 02:51 | buy | 2079 | 0.73 | 1.34188 | 0.00000 | 0.00000 | ||
6236 | 2009.05.05 02:51 | modify | 2079 | 0.73 | 1.34188 | 1.33688 | 1.34488 | ||
6237 | 2009.05.05 03:14 | buy | 2080 | 1.46 | 1.34091 | 0.00000 | 0.00000 | ||
6238 | 2009.05.05 03:14 | modify | 2080 | 1.46 | 1.34091 | 1.33591 | 1.34391 | ||
6239 | 2009.05.05 03:40 | buy | 2081 | 2.19 | 1.33943 | 0.00000 | 0.00000 | ||
6240 | 2009.05.05 03:40 | modify | 2081 | 2.19 | 1.33943 | 1.33443 | 1.34243 | ||
6241 | 2009.05.05 05:40 | close | 2081 | 2.19 | 1.34049 | 1.33443 | 1.34243 | 232.14 | 36573.94 |
6242 | 2009.05.05 05:40 | close | 2080 | 1.46 | 1.34049 | 1.33591 | 1.34391 | -61.32 | 36512.62 |
6243 | 2009.05.05 05:40 | close | 2079 | 0.73 | 1.34049 | 1.33688 | 1.34488 | -101.47 | 36411.15 |
6244 | 2009.05.07 17:15 | buy | 2082 | 0.73 | 1.34025 | 0.00000 | 0.00000 | ||
6245 | 2009.05.07 17:15 | modify | 2082 | 0.73 | 1.34025 | 1.33525 | 1.34325 | ||
6246 | 2009.05.07 20:02 | buy | 2083 | 1.46 | 1.33923 | 0.00000 | 0.00000 | ||
6247 | 2009.05.07 20:02 | modify | 2083 | 1.46 | 1.33923 | 1.33423 | 1.34223 | ||
6248 | 2009.05.07 20:44 | buy | 2084 | 2.19 | 1.33764 | 0.00000 | 0.00000 | ||
6249 | 2009.05.07 20:44 | modify | 2084 | 2.19 | 1.33764 | 1.33264 | 1.34064 | ||
6250 | 2009.05.07 21:03 | s/l | 2082 | 0.73 | 1.33525 | 1.33525 | 1.34325 | -365.00 | 36046.15 |
6251 | 2009.05.07 21:50 | close | 2084 | 2.19 | 1.33848 | 1.33264 | 1.34064 | 183.96 | 36230.11 |
6252 | 2009.05.07 21:50 | close | 2083 | 1.46 | 1.33848 | 1.33423 | 1.34223 | -109.50 | 36120.61 |
6253 | 2009.05.08 17:10 | buy | 2085 | 0.72 | 1.34802 | 0.00000 | 0.00000 | ||
6254 | 2009.05.08 17:10 | modify | 2085 | 0.72 | 1.34802 | 1.34302 | 1.35102 | ||
6255 | 2009.05.08 18:30 | close | 2085 | 0.72 | 1.34959 | 1.34302 | 1.35102 | 113.04 | 36233.65 |
6256 | 2009.05.11 01:16 | buy | 2086 | 0.72 | 1.36295 | 0.00000 | 0.00000 | ||
6257 | 2009.05.11 01:16 | modify | 2086 | 0.72 | 1.36295 | 1.35795 | 1.36595 | ||
6258 | 2009.05.11 05:22 | close | 2086 | 0.72 | 1.36382 | 1.35795 | 1.36595 | 62.64 | 36296.29 |
6259 | 2009.05.11 06:52 | buy | 2087 | 0.73 | 1.36539 | 0.00000 | 0.00000 | ||
6260 | 2009.05.11 06:52 | modify | 2087 | 0.73 | 1.36539 | 1.36039 | 1.36839 | ||
6261 | 2009.05.11 08:03 | buy | 2088 | 1.46 | 1.36458 | 0.00000 | 0.00000 | ||
6262 | 2009.05.11 08:03 | modify | 2088 | 1.46 | 1.36458 | 1.35958 | 1.36758 | ||
6263 | 2009.05.11 08:30 | buy | 2089 | 2.19 | 1.36294 | 0.00000 | 0.00000 | ||
6264 | 2009.05.11 08:30 | modify | 2089 | 2.19 | 1.36294 | 1.35794 | 1.36594 | ||
6265 | 2009.05.11 09:13 | close | 2089 | 2.19 | 1.36405 | 1.35794 | 1.36594 | 243.09 | 36539.38 |
6266 | 2009.05.11 09:13 | close | 2088 | 1.46 | 1.36405 | 1.35958 | 1.36758 | -77.38 | 36462.00 |
6267 | 2009.05.11 09:13 | close | 2087 | 0.73 | 1.36405 | 1.36039 | 1.36839 | -97.82 | 36364.18 |
6268 | 2009.05.15 15:31 | sell | 2090 | 0.73 | 1.35440 | 0.00000 | 0.00000 | ||
6269 | 2009.05.15 15:31 | modify | 2090 | 0.73 | 1.35440 | 1.35940 | 1.35140 | ||
6270 | 2009.05.15 15:48 | sell | 2091 | 1.46 | 1.35592 | 0.00000 | 0.00000 | ||
6271 | 2009.05.15 15:48 | modify | 2091 | 1.46 | 1.35592 | 1.36092 | 1.35292 | ||
6272 | 2009.05.15 16:01 | close | 2091 | 1.46 | 1.35511 | 1.36092 | 1.35292 | 118.26 | 36482.44 |
6273 | 2009.05.15 16:01 | close | 2090 | 0.73 | 1.35511 | 1.35940 | 1.35140 | -51.83 | 36430.61 |
6274 | 2009.05.15 22:26 | sell | 2092 | 0.73 | 1.34880 | 0.00000 | 0.00000 | ||
6275 | 2009.05.15 22:26 | modify | 2092 | 0.73 | 1.34880 | 1.35380 | 1.34580 | ||
6276 | 2009.05.18 01:20 | t/p | 2092 | 0.73 | 1.34580 | 1.35380 | 1.34580 | 216.75 | 36647.36 |
6277 | 2009.05.18 01:50 | sell | 2093 | 0.73 | 1.34737 | 0.00000 | 0.00000 | ||
6278 | 2009.05.18 01:50 | modify | 2093 | 0.73 | 1.34737 | 1.35237 | 1.34437 | ||
6279 | 2009.05.18 03:19 | t/p | 2093 | 0.73 | 1.34437 | 1.35237 | 1.34437 | 219.00 | 36866.36 |
6280 | 2009.05.18 04:52 | sell | 2094 | 0.74 | 1.34430 | 0.00000 | 0.00000 | ||
6281 | 2009.05.18 04:52 | modify | 2094 | 0.74 | 1.34430 | 1.34930 | 1.34130 | ||
6282 | 2009.05.18 07:01 | sell | 2095 | 1.48 | 1.34453 | 0.00000 | 0.00000 | ||
6283 | 2009.05.18 07:01 | modify | 2095 | 1.48 | 1.34453 | 1.34953 | 1.34153 | ||
6284 | 2009.05.18 07:05 | close | 2095 | 1.48 | 1.34417 | 1.34953 | 1.34153 | 53.28 | 36919.64 |
6285 | 2009.05.18 07:05 | close | 2094 | 0.74 | 1.34417 | 1.34930 | 1.34130 | 9.62 | 36929.26 |
6286 | 2009.05.19 12:51 | buy | 2096 | 0.74 | 1.36218 | 0.00000 | 0.00000 | ||
6287 | 2009.05.19 12:52 | modify | 2096 | 0.74 | 1.36218 | 1.35718 | 1.36518 | ||
6288 | 2009.05.19 14:39 | buy | 2097 | 1.48 | 1.36190 | 0.00000 | 0.00000 | ||
6289 | 2009.05.19 14:39 | modify | 2097 | 1.48 | 1.36190 | 1.35690 | 1.36490 | ||
6290 | 2009.05.19 14:59 | close | 2097 | 1.48 | 1.36228 | 1.35690 | 1.36490 | 56.24 | 36985.50 |
6291 | 2009.05.19 14:59 | close | 2096 | 0.74 | 1.36228 | 1.35718 | 1.36518 | 7.40 | 36992.90 |
6292 | 2009.05.20 18:48 | buy | 2098 | 0.74 | 1.37680 | 0.00000 | 0.00000 | ||
6293 | 2009.05.20 18:48 | modify | 2098 | 0.74 | 1.37680 | 1.37180 | 1.37980 | ||
6294 | 2009.05.20 20:43 | t/p | 2098 | 0.74 | 1.37980 | 1.37180 | 1.37980 | 222.00 | 37214.90 |
6295 | 2009.05.20 22:15 | buy | 2099 | 0.74 | 1.38022 | 0.00000 | 0.00000 | ||
6296 | 2009.05.20 22:15 | modify | 2099 | 0.74 | 1.38022 | 1.37522 | 1.38322 | ||
6297 | 2009.05.20 22:37 | buy | 2100 | 1.48 | 1.37828 | 0.00000 | 0.00000 | ||
6298 | 2009.05.20 22:37 | modify | 2100 | 1.48 | 1.37828 | 1.37328 | 1.38128 | ||
6299 | 2009.05.21 00:36 | buy | 2101 | 2.22 | 1.37641 | 0.00000 | 0.00000 | ||
6300 | 2009.05.21 00:36 | modify | 2101 | 2.22 | 1.37641 | 1.37141 | 1.37941 | ||
6301 | 2009.05.21 02:20 | close | 2101 | 2.22 | 1.37784 | 1.37141 | 1.37941 | 317.46 | 37532.36 |
6302 | 2009.05.21 02:20 | close | 2100 | 1.48 | 1.37784 | 1.37328 | 1.38128 | -59.91 | 37472.45 |
6303 | 2009.05.21 02:20 | close | 2099 | 0.74 | 1.37784 | 1.37522 | 1.38322 | -173.52 | 37298.93 |
6304 | 2009.05.21 21:56 | buy | 2102 | 0.75 | 1.38894 | 0.00000 | 0.00000 | ||
6305 | 2009.05.21 21:56 | modify | 2102 | 0.75 | 1.38894 | 1.38394 | 1.39194 | ||
6306 | 2009.05.22 02:42 | t/p | 2102 | 0.75 | 1.39194 | 1.38394 | 1.39194 | 225.88 | 37524.81 |
6307 | 2009.05.22 04:50 | buy | 2103 | 0.75 | 1.39364 | 0.00000 | 0.00000 | ||
6308 | 2009.05.22 04:50 | modify | 2103 | 0.75 | 1.39364 | 1.38864 | 1.39664 | ||
6309 | 2009.05.22 06:44 | buy | 2104 | 1.50 | 1.39299 | 0.00000 | 0.00000 | ||
6310 | 2009.05.22 06:44 | modify | 2104 | 1.50 | 1.39299 | 1.38799 | 1.39599 | ||
6311 | 2009.05.22 07:25 | buy | 2105 | 2.25 | 1.39166 | 0.00000 | 0.00000 | ||
6312 | 2009.05.22 07:25 | modify | 2105 | 2.25 | 1.39166 | 1.38666 | 1.39466 | ||
6313 | 2009.05.22 08:00 | close | 2105 | 2.25 | 1.39257 | 1.38666 | 1.39466 | 204.75 | 37729.56 |
6314 | 2009.05.22 08:00 | close | 2104 | 1.50 | 1.39257 | 1.38799 | 1.39599 | -63.00 | 37666.56 |
6315 | 2009.05.22 08:00 | close | 2103 | 0.75 | 1.39257 | 1.38864 | 1.39664 | -80.25 | 37586.31 |
6316 | 2009.05.22 21:02 | buy | 2106 | 0.75 | 1.40324 | 0.00000 | 0.00000 | ||
6317 | 2009.05.22 21:02 | modify | 2106 | 0.75 | 1.40324 | 1.39824 | 1.40624 | ||
6318 | 2009.05.22 21:03 | buy | 2107 | 1.50 | 1.40158 | 0.00000 | 0.00000 | ||
6319 | 2009.05.22 21:03 | modify | 2107 | 1.50 | 1.40158 | 1.39658 | 1.40458 | ||
6320 | 2009.05.22 22:56 | buy | 2108 | 2.25 | 1.40045 | 0.00000 | 0.00000 | ||
6321 | 2009.05.22 22:57 | modify | 2108 | 2.25 | 1.40045 | 1.39545 | 1.40345 | ||
6322 | 2009.05.25 01:00 | close | 2108 | 2.25 | 1.40281 | 1.39545 | 1.40345 | 533.64 | 38119.95 |
6323 | 2009.05.25 01:00 | close | 2107 | 1.50 | 1.40281 | 1.39658 | 1.40458 | 186.26 | 38306.21 |
6324 | 2009.05.25 01:00 | close | 2106 | 0.75 | 1.40281 | 1.39824 | 1.40624 | -31.37 | 38274.84 |
6325 | 2009.05.26 14:15 | sell | 2109 | 0.77 | 1.38849 | 0.00000 | 0.00000 | ||
6326 | 2009.05.26 14:15 | modify | 2109 | 0.77 | 1.38849 | 1.39349 | 1.38549 | ||
6327 | 2009.05.26 14:55 | sell | 2110 | 1.54 | 1.39015 | 0.00000 | 0.00000 | ||
6328 | 2009.05.26 14:55 | modify | 2110 | 1.54 | 1.39015 | 1.39515 | 1.38715 | ||
6329 | 2009.05.26 15:27 | sell | 2111 | 2.31 | 1.39196 | 0.00000 | 0.00000 | ||
6330 | 2009.05.26 15:27 | modify | 2111 | 2.31 | 1.39196 | 1.39696 | 1.38896 | ||
6331 | 2009.05.26 16:08 | close | 2111 | 2.31 | 1.39063 | 1.39696 | 1.38896 | 307.23 | 38582.07 |
6332 | 2009.05.26 16:08 | close | 2110 | 1.54 | 1.39063 | 1.39515 | 1.38715 | -73.92 | 38508.15 |
6333 | 2009.05.26 16:08 | close | 2109 | 0.77 | 1.39063 | 1.39349 | 1.38549 | -164.78 | 38343.37 |
6334 | 2009.05.28 01:42 | sell | 2112 | 0.77 | 1.38437 | 0.00000 | 0.00000 | ||
6335 | 2009.05.28 01:43 | modify | 2112 | 0.77 | 1.38437 | 1.38937 | 1.38137 | ||
6336 | 2009.05.28 04:49 | sell | 2113 | 1.54 | 1.38449 | 0.00000 | 0.00000 | ||
6337 | 2009.05.28 04:49 | modify | 2113 | 1.54 | 1.38449 | 1.38949 | 1.38149 | ||
6338 | 2009.05.28 05:59 | close | 2113 | 1.54 | 1.38417 | 1.38949 | 1.38149 | 49.28 | 38392.65 |
6339 | 2009.05.28 05:59 | close | 2112 | 0.77 | 1.38417 | 1.38937 | 1.38137 | 15.40 | 38408.05 |
6340 | 2009.05.28 20:43 | buy | 2114 | 0.77 | 1.39453 | 0.00000 | 0.00000 | ||
6341 | 2009.05.28 20:43 | modify | 2114 | 0.77 | 1.39453 | 1.38953 | 1.39753 | ||
6342 | 2009.05.28 20:54 | buy | 2115 | 1.54 | 1.39339 | 0.00000 | 0.00000 | ||
6343 | 2009.05.28 20:54 | modify | 2115 | 1.54 | 1.39339 | 1.38839 | 1.39639 | ||
6344 | 2009.05.28 21:23 | close | 2115 | 1.54 | 1.39405 | 1.38839 | 1.39639 | 101.64 | 38509.69 |
6345 | 2009.05.28 21:23 | close | 2114 | 0.77 | 1.39405 | 1.38953 | 1.39753 | -36.96 | 38472.73 |
6346 | 2009.05.29 14:51 | buy | 2116 | 0.77 | 1.40981 | 0.00000 | 0.00000 | ||
6347 | 2009.05.29 14:51 | modify | 2116 | 0.77 | 1.40981 | 1.40481 | 1.41281 | ||
6348 | 2009.05.29 16:07 | t/p | 2116 | 0.77 | 1.41281 | 1.40481 | 1.41281 | 231.00 | 38703.73 |
6349 | 2009.05.29 16:28 | buy | 2117 | 0.77 | 1.41061 | 0.00000 | 0.00000 | ||
6350 | 2009.05.29 16:28 | modify | 2117 | 0.77 | 1.41061 | 1.40561 | 1.41361 | ||
6351 | 2009.05.29 16:45 | buy | 2118 | 1.54 | 1.40868 | 0.00000 | 0.00000 | ||
6352 | 2009.05.29 16:45 | modify | 2118 | 1.54 | 1.40868 | 1.40368 | 1.41168 | ||
6353 | 2009.05.29 17:03 | close | 2118 | 1.54 | 1.41078 | 1.40368 | 1.41168 | 323.40 | 39027.13 |
6354 | 2009.05.29 17:03 | close | 2117 | 0.77 | 1.41078 | 1.40561 | 1.41361 | 13.09 | 39040.22 |
6355 | 2009.05.29 18:21 | buy | 2119 | 0.78 | 1.41264 | 0.00000 | 0.00000 | ||
6356 | 2009.05.29 18:21 | modify | 2119 | 0.78 | 1.41264 | 1.40764 | 1.41564 | ||
6357 | 2009.05.29 19:12 | t/p | 2119 | 0.78 | 1.41564 | 1.40764 | 1.41564 | 234.00 | 39274.22 |
6358 | 2009.05.29 19:21 | buy | 2120 | 0.79 | 1.41348 | 0.00000 | 0.00000 | ||
6359 | 2009.05.29 19:21 | modify | 2120 | 0.79 | 1.41348 | 1.40848 | 1.41648 | ||
6360 | 2009.05.29 19:25 | buy | 2121 | 1.58 | 1.41177 | 0.00000 | 0.00000 | ||
6361 | 2009.05.29 19:25 | modify | 2121 | 1.58 | 1.41177 | 1.40677 | 1.41477 | ||
6362 | 2009.05.29 20:12 | close | 2121 | 1.58 | 1.41381 | 1.40677 | 1.41477 | 322.32 | 39596.54 |
6363 | 2009.05.29 20:12 | close | 2120 | 0.79 | 1.41381 | 1.40848 | 1.41648 | 26.07 | 39622.61 |
6364 | 2009.05.29 20:15 | buy | 2122 | 0.79 | 1.41275 | 0.00000 | 0.00000 | ||
6365 | 2009.05.29 20:15 | modify | 2122 | 0.79 | 1.41275 | 1.40775 | 1.41575 | ||
6366 | 2009.05.29 20:19 | buy | 2123 | 1.58 | 1.41189 | 0.00000 | 0.00000 | ||
6367 | 2009.05.29 20:19 | modify | 2123 | 1.58 | 1.41189 | 1.40689 | 1.41489 | ||
6368 | 2009.05.29 20:25 | close | 2123 | 1.58 | 1.41246 | 1.40689 | 1.41489 | 90.06 | 39712.67 |
6369 | 2009.05.29 20:25 | close | 2122 | 0.79 | 1.41246 | 1.40775 | 1.41575 | -22.91 | 39689.76 |
6370 | 2009.06.01 12:42 | buy | 2124 | 0.79 | 1.42214 | 0.00000 | 0.00000 | ||
6371 | 2009.06.01 12:42 | modify | 2124 | 0.79 | 1.42214 | 1.41714 | 1.42514 | ||
6372 | 2009.06.01 14:13 | buy | 2125 | 1.58 | 1.42150 | 0.00000 | 0.00000 | ||
6373 | 2009.06.01 14:13 | modify | 2125 | 1.58 | 1.42150 | 1.41650 | 1.42450 | ||
6374 | 2009.06.01 14:39 | buy | 2126 | 2.37 | 1.41977 | 0.00000 | 0.00000 | ||
6375 | 2009.06.01 14:39 | modify | 2126 | 2.37 | 1.41977 | 1.41477 | 1.42277 | ||
6376 | 2009.06.01 15:05 | close | 2126 | 2.37 | 1.42089 | 1.41477 | 1.42277 | 265.44 | 39955.20 |
6377 | 2009.06.01 15:05 | close | 2125 | 1.58 | 1.42089 | 1.41650 | 1.42450 | -96.38 | 39858.82 |
6378 | 2009.06.01 15:05 | close | 2124 | 0.79 | 1.42089 | 1.41714 | 1.42514 | -98.75 | 39760.07 |
6379 | 2009.06.02 15:22 | buy | 2127 | 0.80 | 1.42277 | 0.00000 | 0.00000 | ||
6380 | 2009.06.02 15:22 | modify | 2127 | 0.80 | 1.42277 | 1.41777 | 1.42577 | ||
6381 | 2009.06.02 16:50 | t/p | 2127 | 0.80 | 1.42577 | 1.41777 | 1.42577 | 240.00 | 40000.07 |
6382 | 2009.06.02 18:35 | buy | 2128 | 0.80 | 1.42759 | 0.00000 | 0.00000 | ||
6383 | 2009.06.02 18:35 | modify | 2128 | 0.80 | 1.42759 | 1.42259 | 1.43059 | ||
6384 | 2009.06.02 20:29 | t/p | 2128 | 0.80 | 1.43059 | 1.42259 | 1.43059 | 240.00 | 40240.07 |
6385 | 2009.06.02 22:45 | buy | 2129 | 0.80 | 1.43179 | 0.00000 | 0.00000 | ||
6386 | 2009.06.02 22:45 | modify | 2129 | 0.80 | 1.43179 | 1.42679 | 1.43479 | ||
6387 | 2009.06.02 23:59 | buy | 2130 | 1.60 | 1.43062 | 0.00000 | 0.00000 | ||
6388 | 2009.06.02 23:59 | modify | 2130 | 1.60 | 1.43062 | 1.42562 | 1.43362 | ||
6389 | 2009.06.03 02:39 | buy | 2131 | 2.40 | 1.42960 | 0.00000 | 0.00000 | ||
6390 | 2009.06.03 02:39 | modify | 2131 | 2.40 | 1.42960 | 1.42460 | 1.43260 | ||
6391 | 2009.06.03 06:58 | close | 2131 | 2.40 | 1.43045 | 1.42460 | 1.43260 | 204.00 | 40444.07 |
6392 | 2009.06.03 06:58 | close | 2130 | 1.60 | 1.43045 | 1.42562 | 1.43362 | -25.32 | 40418.74 |
6393 | 2009.06.03 06:58 | close | 2129 | 0.80 | 1.43045 | 1.42679 | 1.43479 | -106.26 | 40312.48 |
6394 | 2009.06.03 19:20 | sell | 2132 | 0.81 | 1.41858 | 0.00000 | 0.00000 | ||
6395 | 2009.06.03 19:20 | modify | 2132 | 0.81 | 1.41858 | 1.42358 | 1.41558 | ||
6396 | 2009.06.03 19:31 | t/p | 2132 | 0.81 | 1.41558 | 1.42358 | 1.41558 | 243.00 | 40555.48 |
6397 | 2009.06.03 20:59 | sell | 2133 | 0.81 | 1.41483 | 0.00000 | 0.00000 | ||
6398 | 2009.06.03 20:59 | modify | 2133 | 0.81 | 1.41483 | 1.41983 | 1.41183 | ||
6399 | 2009.06.03 21:36 | t/p | 2133 | 0.81 | 1.41183 | 1.41983 | 1.41183 | 243.00 | 40798.48 |
6400 | 2009.06.03 21:56 | sell | 2134 | 0.82 | 1.41354 | 0.00000 | 0.00000 | ||
6401 | 2009.06.03 21:56 | modify | 2134 | 0.82 | 1.41354 | 1.41854 | 1.41054 | ||
6402 | 2009.06.03 22:59 | sell | 2135 | 1.64 | 1.41488 | 0.00000 | 0.00000 | ||
6403 | 2009.06.03 22:59 | modify | 2135 | 1.64 | 1.41488 | 1.41988 | 1.41188 | ||
6404 | 2009.06.04 01:15 | close | 2135 | 1.64 | 1.41415 | 1.41988 | 1.41188 | 104.58 | 40903.06 |
6405 | 2009.06.04 01:15 | close | 2134 | 0.82 | 1.41415 | 1.41854 | 1.41054 | -57.59 | 40845.46 |
6406 | 2009.06.05 19:16 | sell | 2136 | 0.82 | 1.40103 | 0.00000 | 0.00000 | ||
6407 | 2009.06.05 19:16 | modify | 2136 | 0.82 | 1.40103 | 1.40603 | 1.39803 | ||
6408 | 2009.06.05 20:23 | t/p | 2136 | 0.82 | 1.39803 | 1.40603 | 1.39803 | 246.00 | 41091.46 |
6409 | 2009.06.05 20:49 | sell | 2137 | 0.82 | 1.39986 | 0.00000 | 0.00000 | ||
6410 | 2009.06.05 20:49 | modify | 2137 | 0.82 | 1.39986 | 1.40486 | 1.39686 | ||
6411 | 2009.06.05 21:05 | t/p | 2137 | 0.82 | 1.39686 | 1.40486 | 1.39686 | 246.00 | 41337.46 |
6412 | 2009.06.05 22:19 | sell | 2138 | 0.83 | 1.39695 | 0.00000 | 0.00000 | ||
6413 | 2009.06.05 22:19 | modify | 2138 | 0.83 | 1.39695 | 1.40195 | 1.39395 | ||
6414 | 2009.06.08 01:23 | t/p | 2138 | 0.83 | 1.39395 | 1.40195 | 1.39395 | 246.45 | 41583.91 |
6415 | 2009.06.08 02:09 | sell | 2139 | 0.83 | 1.39474 | 0.00000 | 0.00000 | ||
6416 | 2009.06.08 02:09 | modify | 2139 | 0.83 | 1.39474 | 1.39974 | 1.39174 | ||
6417 | 2009.06.08 02:22 | sell | 2140 | 1.66 | 1.39646 | 0.00000 | 0.00000 | ||
6418 | 2009.06.08 02:23 | modify | 2140 | 1.66 | 1.39646 | 1.40146 | 1.39346 | ||
6419 | 2009.06.08 03:09 | close | 2140 | 1.66 | 1.39560 | 1.40146 | 1.39346 | 142.76 | 41726.67 |
6420 | 2009.06.08 03:09 | close | 2139 | 0.83 | 1.39560 | 1.39974 | 1.39174 | -71.38 | 41655.29 |
6421 | 2009.06.08 13:43 | sell | 2141 | 0.83 | 1.38467 | 0.00000 | 0.00000 | ||
6422 | 2009.06.08 13:43 | modify | 2141 | 0.83 | 1.38467 | 1.38967 | 1.38167 | ||
6423 | 2009.06.08 15:00 | sell | 2142 | 1.66 | 1.38640 | 0.00000 | 0.00000 | ||
6424 | 2009.06.08 15:00 | modify | 2142 | 1.66 | 1.38640 | 1.39140 | 1.38340 | ||
6425 | 2009.06.08 16:24 | sell | 2143 | 2.49 | 1.38851 | 0.00000 | 0.00000 | ||
6426 | 2009.06.08 16:24 | modify | 2143 | 2.49 | 1.38851 | 1.39351 | 1.38551 | ||
6427 | 2009.06.08 16:40 | close | 2143 | 2.49 | 1.38701 | 1.39351 | 1.38551 | 373.50 | 42028.79 |
6428 | 2009.06.08 16:40 | close | 2142 | 1.66 | 1.38701 | 1.39140 | 1.38340 | -101.26 | 41927.53 |
6429 | 2009.06.08 16:40 | close | 2141 | 0.83 | 1.38701 | 1.38967 | 1.38167 | -194.22 | 41733.31 |
6430 | 2009.06.09 20:01 | buy | 2144 | 0.83 | 1.40238 | 0.00000 | 0.00000 | ||
6431 | 2009.06.09 20:01 | modify | 2144 | 0.83 | 1.40238 | 1.39738 | 1.40538 | ||
6432 | 2009.06.09 21:20 | t/p | 2144 | 0.83 | 1.40538 | 1.39738 | 1.40538 | 249.00 | 41982.31 |
6433 | 2009.06.09 22:47 | buy | 2145 | 0.84 | 1.40692 | 0.00000 | 0.00000 | ||
6434 | 2009.06.09 22:47 | modify | 2145 | 0.84 | 1.40692 | 1.40192 | 1.40992 | ||
6435 | 2009.06.10 01:59 | buy | 2146 | 1.68 | 1.40640 | 0.00000 | 0.00000 | ||
6436 | 2009.06.10 01:59 | modify | 2146 | 1.68 | 1.40640 | 1.40140 | 1.40940 | ||
6437 | 2009.06.10 03:09 | close | 2146 | 1.68 | 1.40685 | 1.40140 | 1.40940 | 75.60 | 42057.91 |
6438 | 2009.06.10 03:09 | close | 2145 | 0.84 | 1.40685 | 1.40192 | 1.40992 | -4.89 | 42053.01 |
6439 | 2009.06.10 21:35 | sell | 2147 | 0.84 | 1.39605 | 0.00000 | 0.00000 | ||
6440 | 2009.06.10 21:35 | modify | 2147 | 0.84 | 1.39605 | 1.40105 | 1.39305 | ||
6441 | 2009.06.10 22:34 | sell | 2148 | 1.68 | 1.39806 | 0.00000 | 0.00000 | ||
6442 | 2009.06.10 22:34 | modify | 2148 | 1.68 | 1.39806 | 1.40306 | 1.39506 | ||
6443 | 2009.06.11 00:08 | close | 2148 | 1.68 | 1.39711 | 1.40306 | 1.39506 | 144.09 | 42197.10 |
6444 | 2009.06.11 00:08 | close | 2147 | 0.84 | 1.39711 | 1.40105 | 1.39305 | -96.80 | 42100.30 |
6445 | 2009.06.11 21:51 | buy | 2149 | 0.84 | 1.41277 | 0.00000 | 0.00000 | ||
6446 | 2009.06.11 21:51 | modify | 2149 | 0.84 | 1.41277 | 1.40777 | 1.41577 | ||
6447 | 2009.06.11 22:58 | buy | 2150 | 1.68 | 1.41112 | 0.00000 | 0.00000 | ||
6448 | 2009.06.11 22:58 | modify | 2150 | 1.68 | 1.41112 | 1.40612 | 1.41412 | ||
6449 | 2009.06.12 00:45 | buy | 2151 | 2.52 | 1.40961 | 0.00000 | 0.00000 | ||
6450 | 2009.06.12 00:45 | modify | 2151 | 2.52 | 1.40961 | 1.40461 | 1.41261 | ||
6451 | 2009.06.12 01:51 | close | 2151 | 2.52 | 1.41081 | 1.40461 | 1.41261 | 302.40 | 42402.70 |
6452 | 2009.06.12 01:51 | close | 2150 | 1.68 | 1.41081 | 1.40612 | 1.41412 | -50.11 | 42352.59 |
6453 | 2009.06.12 01:51 | close | 2149 | 0.84 | 1.41081 | 1.40777 | 1.41577 | -163.65 | 42188.94 |
6454 | 2009.06.12 15:19 | sell | 2152 | 0.84 | 1.40139 | 0.00000 | 0.00000 | ||
6455 | 2009.06.12 15:19 | modify | 2152 | 0.84 | 1.40139 | 1.40639 | 1.39839 | ||
6456 | 2009.06.12 15:24 | t/p | 2152 | 0.84 | 1.39839 | 1.40639 | 1.39839 | 252.00 | 42440.94 |
6457 | 2009.06.12 16:06 | sell | 2153 | 0.85 | 1.39927 | 0.00000 | 0.00000 | ||
6458 | 2009.06.12 16:06 | modify | 2153 | 0.85 | 1.39927 | 1.40427 | 1.39627 | ||
6459 | 2009.06.12 16:34 | t/p | 2153 | 0.85 | 1.39627 | 1.40427 | 1.39627 | 255.00 | 42695.94 |
6460 | 2009.06.12 17:17 | sell | 2154 | 0.85 | 1.39771 | 0.00000 | 0.00000 | ||
6461 | 2009.06.12 17:17 | modify | 2154 | 0.85 | 1.39771 | 1.40271 | 1.39471 | ||
6462 | 2009.06.12 17:38 | sell | 2155 | 1.70 | 1.39965 | 0.00000 | 0.00000 | ||
6463 | 2009.06.12 17:38 | modify | 2155 | 1.70 | 1.39965 | 1.40465 | 1.39665 | ||
6464 | 2009.06.12 18:20 | sell | 2156 | 2.55 | 1.40151 | 0.00000 | 0.00000 | ||
6465 | 2009.06.12 18:20 | modify | 2156 | 2.55 | 1.40151 | 1.40651 | 1.39851 | ||
6466 | 2009.06.12 18:28 | s/l | 2154 | 0.85 | 1.40271 | 1.40271 | 1.39471 | -425.00 | 42270.94 |
6467 | 2009.06.12 21:10 | close | 2156 | 2.55 | 1.40059 | 1.40651 | 1.39851 | 234.60 | 42505.54 |
6468 | 2009.06.12 21:10 | close | 2155 | 1.70 | 1.40059 | 1.40465 | 1.39665 | -159.80 | 42345.74 |
6469 | 2009.06.15 11:17 | sell | 2157 | 0.85 | 1.38887 | 0.00000 | 0.00000 | ||
6470 | 2009.06.15 11:17 | modify | 2157 | 0.85 | 1.38887 | 1.39387 | 1.38587 | ||
6471 | 2009.06.15 12:20 | t/p | 2157 | 0.85 | 1.38587 | 1.39387 | 1.38587 | 255.00 | 42600.74 |
6472 | 2009.06.15 12:56 | sell | 2158 | 0.85 | 1.38716 | 0.00000 | 0.00000 | ||
6473 | 2009.06.15 12:56 | modify | 2158 | 0.85 | 1.38716 | 1.39216 | 1.38416 | ||
6474 | 2009.06.15 13:46 | sell | 2159 | 1.70 | 1.38881 | 0.00000 | 0.00000 | ||
6475 | 2009.06.15 13:46 | modify | 2159 | 1.70 | 1.38881 | 1.39381 | 1.38581 | ||
6476 | 2009.06.15 13:57 | close | 2159 | 1.70 | 1.38681 | 1.39381 | 1.38581 | 340.00 | 42940.74 |
6477 | 2009.06.15 13:57 | close | 2158 | 0.85 | 1.38681 | 1.39216 | 1.38416 | 29.75 | 42970.49 |
6478 | 2009.06.15 15:23 | sell | 2160 | 0.86 | 1.38570 | 0.00000 | 0.00000 | ||
6479 | 2009.06.15 15:23 | modify | 2160 | 0.86 | 1.38570 | 1.39070 | 1.38270 | ||
6480 | 2009.06.15 15:28 | sell | 2161 | 1.72 | 1.38711 | 0.00000 | 0.00000 | ||
6481 | 2009.06.15 15:28 | modify | 2161 | 1.72 | 1.38711 | 1.39211 | 1.38411 | ||
6482 | 2009.06.15 15:37 | close | 2161 | 1.72 | 1.38517 | 1.39211 | 1.38411 | 333.68 | 43304.17 |
6483 | 2009.06.15 15:37 | close | 2160 | 0.86 | 1.38517 | 1.39070 | 1.38270 | 45.58 | 43349.75 |
6484 | 2009.06.15 15:40 | sell | 2162 | 0.87 | 1.38583 | 0.00000 | 0.00000 | ||
6485 | 2009.06.15 15:40 | modify | 2162 | 0.87 | 1.38583 | 1.39083 | 1.38283 | ||
6486 | 2009.06.15 15:50 | sell | 2163 | 1.74 | 1.38697 | 0.00000 | 0.00000 | ||
6487 | 2009.06.15 15:50 | modify | 2163 | 1.74 | 1.38697 | 1.39197 | 1.38397 | ||
6488 | 2009.06.15 16:00 | sell | 2164 | 2.61 | 1.38870 | 0.00000 | 0.00000 | ||
6489 | 2009.06.15 16:00 | modify | 2164 | 2.61 | 1.38870 | 1.39370 | 1.38570 | ||
6490 | 2009.06.15 16:10 | close | 2164 | 2.61 | 1.38713 | 1.39370 | 1.38570 | 409.77 | 43759.52 |
6491 | 2009.06.15 16:10 | close | 2163 | 1.74 | 1.38713 | 1.39197 | 1.38397 | -27.84 | 43731.68 |
6492 | 2009.06.15 16:10 | close | 2162 | 0.87 | 1.38713 | 1.39083 | 1.38283 | -113.10 | 43618.58 |
6493 | 2009.06.15 17:49 | sell | 2165 | 0.87 | 1.38473 | 0.00000 | 0.00000 | ||
6494 | 2009.06.15 17:49 | modify | 2165 | 0.87 | 1.38473 | 1.38973 | 1.38173 | ||
6495 | 2009.06.15 18:01 | t/p | 2165 | 0.87 | 1.38173 | 1.38973 | 1.38173 | 261.00 | 43879.58 |
6496 | 2009.06.15 20:14 | sell | 2166 | 0.88 | 1.37871 | 0.00000 | 0.00000 | ||
6497 | 2009.06.15 20:14 | modify | 2166 | 0.88 | 1.37871 | 1.38371 | 1.37571 | ||
6498 | 2009.06.15 21:42 | sell | 2167 | 1.76 | 1.37962 | 0.00000 | 0.00000 | ||
6499 | 2009.06.15 21:42 | modify | 2167 | 1.76 | 1.37962 | 1.38462 | 1.37662 | ||
6500 | 2009.06.15 22:26 | close | 2167 | 1.76 | 1.37786 | 1.38462 | 1.37662 | 309.76 | 44189.34 |
6501 | 2009.06.15 22:26 | close | 2166 | 0.88 | 1.37786 | 1.38371 | 1.37571 | 74.80 | 44264.14 |
6502 | 2009.06.15 22:35 | sell | 2168 | 0.89 | 1.37822 | 0.00000 | 0.00000 | ||
6503 | 2009.06.15 22:35 | modify | 2168 | 0.89 | 1.37822 | 1.38322 | 1.37522 | ||
6504 | 2009.06.15 22:50 | sell | 2169 | 1.78 | 1.37917 | 0.00000 | 0.00000 | ||
6505 | 2009.06.15 22:50 | modify | 2169 | 1.78 | 1.37917 | 1.38417 | 1.37617 | ||
6506 | 2009.06.16 00:37 | close | 2169 | 1.78 | 1.37857 | 1.38417 | 1.37617 | 101.32 | 44365.46 |
6507 | 2009.06.16 00:37 | close | 2168 | 0.89 | 1.37857 | 1.38322 | 1.37522 | -33.89 | 44331.57 |
6508 | 2009.06.17 23:05 | buy | 2170 | 0.89 | 1.39466 | 0.00000 | 0.00000 | ||
6509 | 2009.06.17 23:05 | modify | 2170 | 0.89 | 1.39466 | 1.38966 | 1.39766 | ||
6510 | 2009.06.18 01:47 | buy | 2171 | 1.78 | 1.39390 | 0.00000 | 0.00000 | ||
6511 | 2009.06.18 01:47 | modify | 2171 | 1.78 | 1.39390 | 1.38890 | 1.39690 | ||
6512 | 2009.06.18 02:12 | close | 2171 | 1.78 | 1.39446 | 1.38890 | 1.39690 | 99.68 | 44431.25 |
6513 | 2009.06.18 02:12 | close | 2170 | 0.89 | 1.39446 | 1.38966 | 1.39766 | -14.67 | 44416.58 |
6514 | 2009.06.23 17:27 | buy | 2172 | 0.89 | 1.40032 | 0.00000 | 0.00000 | ||
6515 | 2009.06.23 17:27 | modify | 2172 | 0.89 | 1.40032 | 1.39532 | 1.40332 | ||
6516 | 2009.06.23 18:34 | t/p | 2172 | 0.89 | 1.40332 | 1.39532 | 1.40332 | 267.00 | 44683.58 |
6517 | 2009.06.23 20:58 | buy | 2173 | 0.89 | 1.40795 | 0.00000 | 0.00000 | ||
6518 | 2009.06.23 20:58 | modify | 2173 | 0.89 | 1.40795 | 1.40295 | 1.41095 | ||
6519 | 2009.06.24 00:42 | buy | 2174 | 1.78 | 1.40749 | 0.00000 | 0.00000 | ||
6520 | 2009.06.24 00:42 | modify | 2174 | 1.78 | 1.40749 | 1.40249 | 1.41049 | ||
6521 | 2009.06.24 03:06 | close | 2174 | 1.78 | 1.40794 | 1.40249 | 1.41049 | 80.10 | 44763.68 |
6522 | 2009.06.24 03:06 | close | 2173 | 0.89 | 1.40794 | 1.40295 | 1.41095 | 0.15 | 44763.83 |
6523 | 2009.06.24 22:47 | sell | 2175 | 0.90 | 1.39363 | 0.00000 | 0.00000 | ||
6524 | 2009.06.24 22:47 | modify | 2175 | 0.90 | 1.39363 | 1.39863 | 1.39063 | ||
6525 | 2009.06.25 01:41 | sell | 2176 | 1.80 | 1.39418 | 0.00000 | 0.00000 | ||
6526 | 2009.06.25 01:41 | modify | 2176 | 1.80 | 1.39418 | 1.39918 | 1.39118 | ||
6527 | 2009.06.25 03:25 | sell | 2177 | 2.70 | 1.39559 | 0.00000 | 0.00000 | ||
6528 | 2009.06.25 03:25 | modify | 2177 | 2.70 | 1.39559 | 1.40059 | 1.39259 | ||
6529 | 2009.06.25 04:12 | close | 2177 | 2.70 | 1.39464 | 1.40059 | 1.39259 | 256.50 | 45020.33 |
6530 | 2009.06.25 04:12 | close | 2176 | 1.80 | 1.39464 | 1.39918 | 1.39118 | -82.80 | 44937.53 |
6531 | 2009.06.25 04:12 | close | 2175 | 0.90 | 1.39464 | 1.39863 | 1.39063 | -99.21 | 44838.32 |
6532 | 2009.06.30 21:07 | sell | 2178 | 0.90 | 1.40306 | 0.00000 | 0.00000 | ||
6533 | 2009.06.30 21:07 | modify | 2178 | 0.90 | 1.40306 | 1.40806 | 1.40006 | ||
6534 | 2009.06.30 21:58 | sell | 2179 | 1.80 | 1.40399 | 0.00000 | 0.00000 | ||
6535 | 2009.06.30 21:58 | modify | 2179 | 1.80 | 1.40399 | 1.40899 | 1.40099 | ||
6536 | 2009.06.30 22:18 | close | 2179 | 1.80 | 1.40338 | 1.40899 | 1.40099 | 109.80 | 44948.12 |
6537 | 2009.06.30 22:18 | close | 2178 | 0.90 | 1.40338 | 1.40806 | 1.40006 | -28.80 | 44919.32 |
6538 | 2009.07.01 17:53 | buy | 2180 | 0.90 | 1.41388 | 0.00000 | 0.00000 | ||
6539 | 2009.07.01 17:53 | modify | 2180 | 0.90 | 1.41388 | 1.40888 | 1.41688 | ||
6540 | 2009.07.01 19:02 | t/p | 2180 | 0.90 | 1.41688 | 1.40888 | 1.41688 | 270.00 | 45189.32 |
6541 | 2009.07.01 19:58 | buy | 2181 | 0.90 | 1.41626 | 0.00000 | 0.00000 | ||
6542 | 2009.07.01 19:58 | modify | 2181 | 0.90 | 1.41626 | 1.41126 | 1.41926 | ||
6543 | 2009.07.01 21:55 | buy | 2182 | 1.80 | 1.41565 | 0.00000 | 0.00000 | ||
6544 | 2009.07.01 21:55 | modify | 2182 | 1.80 | 1.41565 | 1.41065 | 1.41865 | ||
6545 | 2009.07.01 23:55 | buy | 2183 | 2.70 | 1.41434 | 0.00000 | 0.00000 | ||
6546 | 2009.07.01 23:55 | modify | 2183 | 2.70 | 1.41434 | 1.40934 | 1.41734 | ||
6547 | 2009.07.02 00:32 | close | 2183 | 2.70 | 1.41526 | 1.40934 | 1.41734 | 257.90 | 45447.22 |
6548 | 2009.07.02 00:32 | close | 2182 | 1.80 | 1.41526 | 1.41065 | 1.41865 | -63.87 | 45383.35 |
6549 | 2009.07.02 00:32 | close | 2181 | 0.90 | 1.41526 | 1.41126 | 1.41926 | -86.83 | 45296.52 |
6550 | 2009.07.02 17:54 | sell | 2184 | 0.91 | 1.40256 | 0.00000 | 0.00000 | ||
6551 | 2009.07.02 17:54 | modify | 2184 | 0.91 | 1.40256 | 1.40756 | 1.39956 | ||
6552 | 2009.07.02 18:46 | t/p | 2184 | 0.91 | 1.39956 | 1.40756 | 1.39956 | 273.00 | 45569.52 |
6553 | 2009.07.02 18:57 | sell | 2185 | 0.91 | 1.40145 | 0.00000 | 0.00000 | ||
6554 | 2009.07.02 18:57 | modify | 2185 | 0.91 | 1.40145 | 1.40645 | 1.39845 | ||
6555 | 2009.07.02 20:45 | sell | 2186 | 1.82 | 1.40211 | 0.00000 | 0.00000 | ||
6556 | 2009.07.02 20:45 | modify | 2186 | 1.82 | 1.40211 | 1.40711 | 1.39911 | ||
6557 | 2009.07.02 21:15 | close | 2186 | 1.82 | 1.40161 | 1.40711 | 1.39911 | 91.00 | 45660.52 |
6558 | 2009.07.02 21:15 | close | 2185 | 0.91 | 1.40161 | 1.40645 | 1.39845 | -14.56 | 45645.96 |
6559 | 2009.07.03 02:02 | sell | 2187 | 0.91 | 1.39621 | 0.00000 | 0.00000 | ||
6560 | 2009.07.03 02:02 | modify | 2187 | 0.91 | 1.39621 | 1.40121 | 1.39321 | ||
6561 | 2009.07.03 03:50 | sell | 2188 | 1.82 | 1.39685 | 0.00000 | 0.00000 | ||
6562 | 2009.07.03 03:50 | modify | 2188 | 1.82 | 1.39685 | 1.40185 | 1.39385 | ||
6563 | 2009.07.03 04:30 | close | 2188 | 1.82 | 1.39633 | 1.40185 | 1.39385 | 94.64 | 45740.60 |
6564 | 2009.07.03 04:30 | close | 2187 | 0.91 | 1.39633 | 1.40121 | 1.39321 | -10.92 | 45729.68 |
6565 | 2009.07.09 13:33 | buy | 2189 | 0.91 | 1.39679 | 0.00000 | 0.00000 | ||
6566 | 2009.07.09 13:33 | modify | 2189 | 0.91 | 1.39679 | 1.39179 | 1.39979 | ||
6567 | 2009.07.09 14:05 | buy | 2190 | 1.82 | 1.39548 | 0.00000 | 0.00000 | ||
6568 | 2009.07.09 14:05 | modify | 2190 | 1.82 | 1.39548 | 1.39048 | 1.39848 | ||
6569 | 2009.07.09 14:46 | close | 2190 | 1.82 | 1.39621 | 1.39048 | 1.39848 | 132.86 | 45862.54 |
6570 | 2009.07.09 14:46 | close | 2189 | 0.91 | 1.39621 | 1.39179 | 1.39979 | -52.78 | 45809.76 |
6571 | 2009.07.09 16:04 | buy | 2191 | 0.92 | 1.39846 | 0.00000 | 0.00000 | ||
6572 | 2009.07.09 16:04 | modify | 2191 | 0.92 | 1.39846 | 1.39346 | 1.40146 | ||
6573 | 2009.07.09 16:11 | close | 2191 | 0.92 | 1.39927 | 1.39346 | 1.40146 | 74.52 | 45884.28 |
6574 | 2009.07.09 20:55 | buy | 2192 | 0.92 | 1.40371 | 0.00000 | 0.00000 | ||
6575 | 2009.07.09 20:55 | modify | 2192 | 0.92 | 1.40371 | 1.39871 | 1.40671 | ||
6576 | 2009.07.09 23:07 | buy | 2193 | 1.84 | 1.40303 | 0.00000 | 0.00000 | ||
6577 | 2009.07.09 23:07 | modify | 2193 | 1.84 | 1.40303 | 1.39803 | 1.40603 | ||
6578 | 2009.07.09 23:26 | close | 2193 | 1.84 | 1.40354 | 1.39803 | 1.40603 | 93.84 | 45978.12 |
6579 | 2009.07.09 23:26 | close | 2192 | 0.92 | 1.40354 | 1.39871 | 1.40671 | -15.64 | 45962.48 |
6580 | 2009.07.10 13:36 | sell | 2194 | 0.92 | 1.38985 | 0.00000 | 0.00000 | ||
6581 | 2009.07.10 13:36 | modify | 2194 | 0.92 | 1.38985 | 1.39485 | 1.38685 | ||
6582 | 2009.07.10 14:35 | sell | 2195 | 1.84 | 1.39138 | 0.00000 | 0.00000 | ||
6583 | 2009.07.10 14:35 | modify | 2195 | 1.84 | 1.39138 | 1.39638 | 1.38838 | ||
6584 | 2009.07.10 15:14 | close | 2195 | 1.84 | 1.39060 | 1.39638 | 1.38838 | 143.52 | 46106.00 |
6585 | 2009.07.10 15:14 | close | 2194 | 0.92 | 1.39060 | 1.39485 | 1.38685 | -69.00 | 46037.00 |
6586 | 2009.07.15 11:44 | buy | 2196 | 0.92 | 1.40462 | 0.00000 | 0.00000 | ||
6587 | 2009.07.15 11:44 | modify | 2196 | 0.92 | 1.40462 | 1.39962 | 1.40762 | ||
6588 | 2009.07.15 13:57 | t/p | 2196 | 0.92 | 1.40762 | 1.39962 | 1.40762 | 276.00 | 46313.00 |
6589 | 2009.07.15 14:18 | buy | 2197 | 0.93 | 1.40634 | 0.00000 | 0.00000 | ||
6590 | 2009.07.15 14:18 | modify | 2197 | 0.93 | 1.40634 | 1.40134 | 1.40934 | ||
6591 | 2009.07.15 15:31 | t/p | 2197 | 0.93 | 1.40934 | 1.40134 | 1.40934 | 279.00 | 46592.00 |
6592 | 2009.07.15 16:15 | buy | 2198 | 0.93 | 1.40845 | 0.00000 | 0.00000 | ||
6593 | 2009.07.15 16:15 | modify | 2198 | 0.93 | 1.40845 | 1.40345 | 1.41145 | ||
6594 | 2009.07.15 17:04 | buy | 2199 | 1.86 | 1.40757 | 0.00000 | 0.00000 | ||
6595 | 2009.07.15 17:04 | modify | 2199 | 1.86 | 1.40757 | 1.40257 | 1.41057 | ||
6596 | 2009.07.15 17:22 | close | 2199 | 1.86 | 1.40931 | 1.40257 | 1.41057 | 323.64 | 46915.64 |
6597 | 2009.07.15 17:22 | close | 2198 | 0.93 | 1.40931 | 1.40345 | 1.41145 | 79.98 | 46995.62 |
6598 | 2009.07.15 17:40 | buy | 2200 | 0.94 | 1.40904 | 0.00000 | 0.00000 | ||
6599 | 2009.07.15 17:40 | modify | 2200 | 0.94 | 1.40904 | 1.40404 | 1.41204 | ||
6600 | 2009.07.15 17:52 | buy | 2201 | 1.88 | 1.40804 | 0.00000 | 0.00000 | ||
6601 | 2009.07.15 17:52 | modify | 2201 | 1.88 | 1.40804 | 1.40304 | 1.41104 | ||
6602 | 2009.07.15 18:00 | close | 2201 | 1.88 | 1.40865 | 1.40304 | 1.41104 | 114.68 | 47110.30 |
6603 | 2009.07.15 18:00 | close | 2200 | 0.94 | 1.40865 | 1.40404 | 1.41204 | -36.66 | 47073.64 |
6604 | 2009.07.15 19:13 | buy | 2202 | 0.94 | 1.41047 | 0.00000 | 0.00000 | ||
6605 | 2009.07.15 19:13 | modify | 2202 | 0.94 | 1.41047 | 1.40547 | 1.41347 | ||
6606 | 2009.07.15 19:37 | close | 2202 | 0.94 | 1.41128 | 1.40547 | 1.41347 | 76.14 | 47149.78 |
6607 | 2009.07.20 13:12 | buy | 2203 | 0.94 | 1.42243 | 0.00000 | 0.00000 | ||
6608 | 2009.07.20 13:12 | modify | 2203 | 0.94 | 1.42243 | 1.41743 | 1.42543 | ||
6609 | 2009.07.20 15:13 | buy | 2204 | 1.88 | 1.42194 | 0.00000 | 0.00000 | ||
6610 | 2009.07.20 15:13 | modify | 2204 | 1.88 | 1.42194 | 1.41694 | 1.42494 | ||
6611 | 2009.07.20 15:26 | close | 2204 | 1.88 | 1.42238 | 1.41694 | 1.42494 | 82.72 | 47232.50 |
6612 | 2009.07.20 15:26 | close | 2203 | 0.94 | 1.42238 | 1.41743 | 1.42543 | -4.70 | 47227.80 |
6613 | 2009.07.24 01:20 | sell | 2205 | 0.94 | 1.41593 | 0.00000 | 0.00000 | ||
6614 | 2009.07.24 01:21 | modify | 2205 | 0.94 | 1.41593 | 1.42093 | 1.41293 | ||
6615 | 2009.07.24 03:15 | close | 2205 | 0.94 | 1.41511 | 1.42093 | 1.41293 | 77.08 | 47304.88 |
6616 | 2009.07.28 19:15 | sell | 2206 | 0.95 | 1.41621 | 0.00000 | 0.00000 | ||
6617 | 2009.07.28 19:15 | modify | 2206 | 0.95 | 1.41621 | 1.42121 | 1.41321 | ||
6618 | 2009.07.28 21:32 | sell | 2207 | 1.90 | 1.41737 | 0.00000 | 0.00000 | ||
6619 | 2009.07.28 21:32 | modify | 2207 | 1.90 | 1.41737 | 1.42237 | 1.41437 | ||
6620 | 2009.07.28 22:20 | close | 2207 | 1.90 | 1.41671 | 1.42237 | 1.41437 | 125.40 | 47430.28 |
6621 | 2009.07.28 22:20 | close | 2206 | 0.95 | 1.41671 | 1.42121 | 1.41321 | -47.50 | 47382.78 |
6622 | 2009.07.29 21:24 | sell | 2208 | 0.95 | 1.40221 | 0.00000 | 0.00000 | ||
6623 | 2009.07.29 21:24 | modify | 2208 | 0.95 | 1.40221 | 1.40721 | 1.39921 | ||
6624 | 2009.07.29 22:37 | sell | 2209 | 1.90 | 1.40358 | 0.00000 | 0.00000 | ||
6625 | 2009.07.29 22:37 | modify | 2209 | 1.90 | 1.40358 | 1.40858 | 1.40058 | ||
6626 | 2009.07.29 23:55 | sell | 2210 | 2.85 | 1.40522 | 0.00000 | 0.00000 | ||
6627 | 2009.07.29 23:55 | modify | 2210 | 2.85 | 1.40522 | 1.41022 | 1.40222 | ||
6628 | 2009.07.30 00:16 | close | 2210 | 2.85 | 1.40399 | 1.41022 | 1.40222 | 324.23 | 47707.01 |
6629 | 2009.07.30 00:16 | close | 2209 | 1.90 | 1.40399 | 1.40858 | 1.40058 | -95.45 | 47611.57 |
6630 | 2009.07.30 00:16 | close | 2208 | 0.95 | 1.40399 | 1.40721 | 1.39921 | -177.87 | 47433.69 |
6631 | 2009.07.31 21:41 | buy | 2211 | 0.95 | 1.42560 | 0.00000 | 0.00000 | ||
6632 | 2009.07.31 21:42 | modify | 2211 | 0.95 | 1.42560 | 1.42060 | 1.42860 | ||
6633 | 2009.08.03 01:30 | buy | 2212 | 1.90 | 1.42492 | 0.00000 | 0.00000 | ||
6634 | 2009.08.03 01:31 | modify | 2212 | 1.90 | 1.42492 | 1.41992 | 1.42792 | ||
6635 | 2009.08.03 01:46 | close | 2212 | 1.90 | 1.42544 | 1.41992 | 1.42792 | 98.80 | 47532.49 |
6636 | 2009.08.03 01:46 | close | 2211 | 0.95 | 1.42544 | 1.42060 | 1.42860 | -14.09 | 47518.41 |
6637 | 2009.08.03 03:12 | buy | 2213 | 0.95 | 1.42769 | 0.00000 | 0.00000 | ||
6638 | 2009.08.03 03:12 | modify | 2213 | 0.95 | 1.42769 | 1.42269 | 1.43069 | ||
6639 | 2009.08.03 03:21 | buy | 2214 | 1.90 | 1.42641 | 0.00000 | 0.00000 | ||
6640 | 2009.08.03 03:21 | modify | 2214 | 1.90 | 1.42641 | 1.42141 | 1.42941 | ||
6641 | 2009.08.03 04:01 | buy | 2215 | 2.85 | 1.42477 | 0.00000 | 0.00000 | ||
6642 | 2009.08.03 04:01 | modify | 2215 | 2.85 | 1.42477 | 1.41977 | 1.42777 | ||
6643 | 2009.08.03 06:18 | close | 2215 | 2.85 | 1.42594 | 1.41977 | 1.42777 | 333.45 | 47851.86 |
6644 | 2009.08.03 06:18 | close | 2214 | 1.90 | 1.42594 | 1.42141 | 1.42941 | -89.30 | 47762.56 |
6645 | 2009.08.03 06:18 | close | 2213 | 0.95 | 1.42594 | 1.42269 | 1.43069 | -166.25 | 47596.31 |
6646 | 2009.08.03 19:33 | buy | 2216 | 0.95 | 1.44074 | 0.00000 | 0.00000 | ||
6647 | 2009.08.03 19:33 | modify | 2216 | 0.95 | 1.44074 | 1.43574 | 1.44374 | ||
6648 | 2009.08.03 20:48 | t/p | 2216 | 0.95 | 1.44374 | 1.43574 | 1.44374 | 285.00 | 47881.31 |
6649 | 2009.08.03 21:09 | buy | 2217 | 0.96 | 1.44165 | 0.00000 | 0.00000 | ||
6650 | 2009.08.03 21:09 | modify | 2217 | 0.96 | 1.44165 | 1.43665 | 1.44465 | ||
6651 | 2009.08.04 01:05 | buy | 2218 | 1.92 | 1.44125 | 0.00000 | 0.00000 | ||
6652 | 2009.08.04 01:05 | modify | 2218 | 1.92 | 1.44125 | 1.43625 | 1.44425 | ||
6653 | 2009.08.04 01:58 | close | 2218 | 1.92 | 1.44167 | 1.43625 | 1.44425 | 80.64 | 47961.95 |
6654 | 2009.08.04 01:58 | close | 2217 | 0.96 | 1.44167 | 1.43665 | 1.44465 | 3.05 | 47964.99 |
6655 | 2009.08.07 20:26 | sell | 2219 | 0.96 | 1.41937 | 0.00000 | 0.00000 | ||
6656 | 2009.08.07 20:26 | modify | 2219 | 0.96 | 1.41937 | 1.42437 | 1.41637 | ||
6657 | 2009.08.07 21:32 | t/p | 2219 | 0.96 | 1.41637 | 1.42437 | 1.41637 | 288.00 | 48252.99 |
6658 | 2009.08.07 22:14 | sell | 2220 | 0.97 | 1.41757 | 0.00000 | 0.00000 | ||
6659 | 2009.08.07 22:14 | modify | 2220 | 0.97 | 1.41757 | 1.42257 | 1.41457 | ||
6660 | 2009.08.10 01:12 | sell | 2221 | 1.94 | 1.41856 | 0.00000 | 0.00000 | ||
6661 | 2009.08.10 01:12 | modify | 2221 | 1.94 | 1.41856 | 1.42356 | 1.41556 | ||
6662 | 2009.08.10 03:11 | sell | 2222 | 2.91 | 1.42028 | 0.00000 | 0.00000 | ||
6663 | 2009.08.10 03:11 | modify | 2222 | 2.91 | 1.42028 | 1.42528 | 1.41728 | ||
6664 | 2009.08.10 06:29 | close | 2222 | 2.91 | 1.41907 | 1.42528 | 1.41728 | 352.11 | 48605.10 |
6665 | 2009.08.10 06:29 | close | 2221 | 1.94 | 1.41907 | 1.42356 | 1.41556 | -98.94 | 48506.16 |
6666 | 2009.08.10 06:29 | close | 2220 | 0.97 | 1.41907 | 1.42257 | 1.41457 | -148.49 | 48357.68 |
6667 | 2009.08.12 19:53 | buy | 2223 | 0.97 | 1.42198 | 0.00000 | 0.00000 | ||
6668 | 2009.08.12 19:53 | modify | 2223 | 0.97 | 1.42198 | 1.41698 | 1.42498 | ||
6669 | 2009.08.12 21:16 | buy | 2224 | 1.94 | 1.42104 | 0.00000 | 0.00000 | ||
6670 | 2009.08.12 21:16 | modify | 2224 | 1.94 | 1.42104 | 1.41604 | 1.42404 | ||
6671 | 2009.08.12 21:17 | buy | 2225 | 2.91 | 1.41958 | 0.00000 | 0.00000 | ||
6672 | 2009.08.12 21:17 | modify | 2225 | 2.91 | 1.41958 | 1.41458 | 1.42258 | ||
6673 | 2009.08.12 21:23 | buy | 2226 | 3.88 | 1.41757 | 0.00000 | 0.00000 | ||
6674 | 2009.08.12 21:23 | modify | 2226 | 3.88 | 1.41757 | 1.41257 | 1.42057 | ||
6675 | 2009.08.12 21:23 | buy | 2227 | 4.85 | 1.41751 | 0.00000 | 0.00000 | ||
6676 | 2009.08.12 21:23 | modify | 2227 | 4.85 | 1.41751 | 1.41251 | 1.42051 | ||
6677 | 2009.08.12 21:23 | s/l | 2223 | 0.97 | 1.41698 | 1.41698 | 1.42498 | -485.00 | 47872.68 |
6678 | 2009.08.12 21:23 | s/l | 2224 | 1.94 | 1.41604 | 1.41604 | 1.42404 | -970.00 | 46902.68 |
6679 | 2009.08.12 21:23 | buy | 2228 | 3.88 | 1.41624 | 0.00000 | 0.00000 | ||
6680 | 2009.08.12 21:23 | modify | 2228 | 3.88 | 1.41624 | 1.41124 | 1.41924 | ||
6681 | 2009.08.12 21:23 | buy | 2229 | 4.85 | 1.41617 | 0.00000 | 0.00000 | ||
6682 | 2009.08.12 21:23 | modify | 2229 | 4.85 | 1.41617 | 1.41117 | 1.41917 | ||
6683 | 2009.08.12 21:25 | close | 2229 | 4.85 | 1.41730 | 1.41117 | 1.41917 | 548.05 | 47450.73 |
6684 | 2009.08.12 21:25 | close | 2228 | 3.88 | 1.41730 | 1.41124 | 1.41924 | 411.28 | 47862.01 |
6685 | 2009.08.12 21:25 | close | 2227 | 4.85 | 1.41730 | 1.41251 | 1.42051 | -101.85 | 47760.16 |
6686 | 2009.08.12 21:25 | close | 2226 | 3.88 | 1.41730 | 1.41257 | 1.42057 | -104.76 | 47655.40 |
6687 | 2009.08.12 21:25 | close | 2225 | 2.91 | 1.41730 | 1.41458 | 1.42258 | -663.48 | 46991.92 |
6688 | 2009.08.14 22:33 | sell | 2230 | 0.94 | 1.41824 | 0.00000 | 0.00000 | ||
6689 | 2009.08.14 22:33 | modify | 2230 | 0.94 | 1.41824 | 1.42324 | 1.41524 | ||
6690 | 2009.08.14 23:40 | sell | 2231 | 1.88 | 1.41972 | 0.00000 | 0.00000 | ||
6691 | 2009.08.14 23:40 | modify | 2231 | 1.88 | 1.41972 | 1.42472 | 1.41672 | ||
6692 | 2009.08.17 01:00 | close | 2231 | 1.88 | 1.41895 | 1.42472 | 1.41672 | 138.97 | 47130.89 |
6693 | 2009.08.17 01:00 | close | 2230 | 0.94 | 1.41895 | 1.42324 | 1.41524 | -69.63 | 47061.26 |
6694 | 2009.08.17 15:13 | sell | 2232 | 0.94 | 1.40688 | 0.00000 | 0.00000 | ||
6695 | 2009.08.17 15:13 | modify | 2232 | 0.94 | 1.40688 | 1.41188 | 1.40388 | ||
6696 | 2009.08.17 15:39 | sell | 2233 | 1.88 | 1.40862 | 0.00000 | 0.00000 | ||
6697 | 2009.08.17 15:39 | modify | 2233 | 1.88 | 1.40862 | 1.41362 | 1.40562 | ||
6698 | 2009.08.17 16:09 | close | 2233 | 1.88 | 1.40776 | 1.41362 | 1.40562 | 161.68 | 47222.94 |
6699 | 2009.08.17 16:09 | close | 2232 | 0.94 | 1.40776 | 1.41188 | 1.40388 | -82.72 | 47140.22 |
6700 | 2009.08.19 20:35 | buy | 2234 | 0.94 | 1.42433 | 0.00000 | 0.00000 | ||
6701 | 2009.08.19 20:35 | modify | 2234 | 0.94 | 1.42433 | 1.41933 | 1.42733 | ||
6702 | 2009.08.19 23:11 | buy | 2235 | 1.88 | 1.42310 | 0.00000 | 0.00000 | ||
6703 | 2009.08.19 23:11 | modify | 2235 | 1.88 | 1.42310 | 1.41810 | 1.42610 | ||
6704 | 2009.08.20 02:36 | close | 2235 | 1.88 | 1.42378 | 1.41810 | 1.42610 | 134.45 | 47274.67 |
6705 | 2009.08.20 02:36 | close | 2234 | 0.94 | 1.42378 | 1.41933 | 1.42733 | -48.39 | 47226.28 |
6706 | 2009.08.21 15:15 | buy | 2236 | 0.94 | 1.43281 | 0.00000 | 0.00000 | ||
6707 | 2009.08.21 15:15 | modify | 2236 | 0.94 | 1.43281 | 1.42781 | 1.43581 | ||
6708 | 2009.08.21 17:03 | t/p | 2236 | 0.94 | 1.43581 | 1.42781 | 1.43581 | 282.00 | 47508.28 |
6709 | 2009.08.21 17:20 | buy | 2237 | 0.95 | 1.43412 | 0.00000 | 0.00000 | ||
6710 | 2009.08.21 17:20 | modify | 2237 | 0.95 | 1.43412 | 1.42912 | 1.43712 | ||
6711 | 2009.08.21 17:24 | buy | 2238 | 1.90 | 1.43270 | 0.00000 | 0.00000 | ||
6712 | 2009.08.21 17:24 | modify | 2238 | 1.90 | 1.43270 | 1.42770 | 1.43570 | ||
6713 | 2009.08.21 17:27 | buy | 2239 | 2.85 | 1.43105 | 0.00000 | 0.00000 | ||
6714 | 2009.08.21 17:27 | modify | 2239 | 2.85 | 1.43105 | 1.42605 | 1.43405 | ||
6715 | 2009.08.21 17:48 | s/l | 2237 | 0.95 | 1.42912 | 1.42912 | 1.43712 | -475.00 | 47033.28 |
6716 | 2009.08.21 17:48 | buy | 2240 | 2.85 | 1.42931 | 0.00000 | 0.00000 | ||
6717 | 2009.08.21 17:48 | modify | 2240 | 2.85 | 1.42931 | 1.42431 | 1.43231 | ||
6718 | 2009.08.21 18:15 | s/l | 2238 | 1.90 | 1.42770 | 1.42770 | 1.43570 | -950.00 | 46083.28 |
6719 | 2009.08.21 18:15 | buy | 2241 | 2.85 | 1.42791 | 0.00000 | 0.00000 | ||
6720 | 2009.08.21 18:15 | modify | 2241 | 2.85 | 1.42791 | 1.42291 | 1.43091 | ||
6721 | 2009.08.21 18:28 | close | 2241 | 2.85 | 1.42954 | 1.42291 | 1.43091 | 464.55 | 46547.83 |
6722 | 2009.08.21 18:28 | close | 2240 | 2.85 | 1.42954 | 1.42431 | 1.43231 | 65.55 | 46613.38 |
6723 | 2009.08.21 18:28 | close | 2239 | 2.85 | 1.42954 | 1.42605 | 1.43405 | -430.35 | 46183.03 |
6724 | 2009.08.26 18:49 | sell | 2242 | 0.92 | 1.42290 | 0.00000 | 0.00000 | ||
6725 | 2009.08.26 18:49 | modify | 2242 | 0.92 | 1.42290 | 1.42790 | 1.41990 | ||
6726 | 2009.08.26 21:15 | sell | 2243 | 1.84 | 1.42375 | 0.00000 | 0.00000 | ||
6727 | 2009.08.26 21:15 | modify | 2243 | 1.84 | 1.42375 | 1.42875 | 1.42075 | ||
6728 | 2009.08.26 22:48 | sell | 2244 | 2.76 | 1.42474 | 0.00000 | 0.00000 | ||
6729 | 2009.08.26 22:48 | modify | 2244 | 2.76 | 1.42474 | 1.42974 | 1.42174 | ||
6730 | 2009.08.27 02:46 | close | 2244 | 2.76 | 1.42396 | 1.42974 | 1.42174 | 189.79 | 46372.82 |
6731 | 2009.08.27 02:46 | close | 2243 | 1.84 | 1.42396 | 1.42875 | 1.42075 | -55.63 | 46317.19 |
6732 | 2009.08.27 02:46 | close | 2242 | 0.92 | 1.42396 | 1.42790 | 1.41990 | -106.02 | 46211.17 |
6733 | 2009.08.27 23:30 | buy | 2245 | 0.92 | 1.43531 | 0.00000 | 0.00000 | ||
6734 | 2009.08.27 23:30 | modify | 2245 | 0.92 | 1.43531 | 1.43031 | 1.43831 | ||
6735 | 2009.08.28 04:35 | close | 2245 | 0.92 | 1.43683 | 1.43031 | 1.43831 | 140.92 | 46352.09 |
6736 | 2009.09.01 21:56 | sell | 2246 | 0.93 | 1.42094 | 0.00000 | 0.00000 | ||
6737 | 2009.09.01 21:56 | modify | 2246 | 0.93 | 1.42094 | 1.42594 | 1.41794 | ||
6738 | 2009.09.01 23:36 | sell | 2247 | 1.86 | 1.42255 | 0.00000 | 0.00000 | ||
6739 | 2009.09.01 23:36 | modify | 2247 | 1.86 | 1.42255 | 1.42755 | 1.41955 | ||
6740 | 2009.09.02 00:09 | close | 2247 | 1.86 | 1.42172 | 1.42755 | 1.41955 | 148.65 | 46500.75 |
6741 | 2009.09.02 00:09 | close | 2246 | 0.93 | 1.42172 | 1.42594 | 1.41794 | -75.40 | 46425.34 |
6742 | 2009.09.08 14:52 | buy | 2248 | 0.93 | 1.44741 | 0.00000 | 0.00000 | ||
6743 | 2009.09.08 14:52 | modify | 2248 | 0.93 | 1.44741 | 1.44241 | 1.45041 | ||
6744 | 2009.09.08 16:00 | t/p | 2248 | 0.93 | 1.45041 | 1.44241 | 1.45041 | 279.00 | 46704.34 |
6745 | 2009.09.08 16:10 | buy | 2249 | 0.93 | 1.44824 | 0.00000 | 0.00000 | ||
6746 | 2009.09.08 16:10 | modify | 2249 | 0.93 | 1.44824 | 1.44324 | 1.45124 | ||
6747 | 2009.09.08 16:44 | buy | 2250 | 1.86 | 1.44650 | 0.00000 | 0.00000 | ||
6748 | 2009.09.08 16:44 | modify | 2250 | 1.86 | 1.44650 | 1.44150 | 1.44950 | ||
6749 | 2009.09.08 17:24 | close | 2250 | 1.86 | 1.44854 | 1.44150 | 1.44950 | 379.44 | 47083.78 |
6750 | 2009.09.08 17:24 | close | 2249 | 0.93 | 1.44854 | 1.44324 | 1.45124 | 27.90 | 47111.68 |
6751 | 2009.09.08 18:40 | buy | 2251 | 0.94 | 1.45046 | 0.00000 | 0.00000 | ||
6752 | 2009.09.08 18:40 | modify | 2251 | 0.94 | 1.45046 | 1.44546 | 1.45346 | ||
6753 | 2009.09.08 21:41 | buy | 2252 | 1.88 | 1.45040 | 0.00000 | 0.00000 | ||
6754 | 2009.09.08 21:41 | modify | 2252 | 1.88 | 1.45040 | 1.44540 | 1.45340 | ||
6755 | 2009.09.08 22:00 | buy | 2253 | 2.82 | 1.44882 | 0.00000 | 0.00000 | ||
6756 | 2009.09.08 22:00 | modify | 2253 | 2.82 | 1.44882 | 1.44382 | 1.45182 | ||
6757 | 2009.09.08 22:16 | close | 2253 | 2.82 | 1.44978 | 1.44382 | 1.45182 | 270.72 | 47382.40 |
6758 | 2009.09.08 22:16 | close | 2252 | 1.88 | 1.44978 | 1.44540 | 1.45340 | -116.56 | 47265.84 |
6759 | 2009.09.08 22:16 | close | 2251 | 0.94 | 1.44978 | 1.44546 | 1.45346 | -63.92 | 47201.92 |
6760 | 2009.09.09 18:15 | buy | 2254 | 0.94 | 1.45755 | 0.00000 | 0.00000 | ||
6761 | 2009.09.09 18:15 | modify | 2254 | 0.94 | 1.45755 | 1.45255 | 1.46055 | ||
6762 | 2009.09.09 20:12 | buy | 2255 | 1.88 | 1.45639 | 0.00000 | 0.00000 | ||
6763 | 2009.09.09 20:12 | modify | 2255 | 1.88 | 1.45639 | 1.45139 | 1.45939 | ||
6764 | 2009.09.09 20:58 | buy | 2256 | 2.82 | 1.45512 | 0.00000 | 0.00000 | ||
6765 | 2009.09.09 20:58 | modify | 2256 | 2.82 | 1.45512 | 1.45012 | 1.45812 | ||
6766 | 2009.09.09 23:21 | close | 2256 | 2.82 | 1.45609 | 1.45012 | 1.45812 | 273.54 | 47475.46 |
6767 | 2009.09.09 23:21 | close | 2255 | 1.88 | 1.45609 | 1.45139 | 1.45939 | -56.40 | 47419.06 |
6768 | 2009.09.09 23:21 | close | 2254 | 0.94 | 1.45609 | 1.45255 | 1.46055 | -137.24 | 47281.82 |
6769 | 2009.09.22 13:33 | buy | 2257 | 0.95 | 1.47942 | 0.00000 | 0.00000 | ||
6770 | 2009.09.22 13:33 | modify | 2257 | 0.95 | 1.47942 | 1.47442 | 1.48242 | ||
6771 | 2009.09.22 15:00 | buy | 2258 | 1.90 | 1.47831 | 0.00000 | 0.00000 | ||
6772 | 2009.09.22 15:00 | modify | 2258 | 1.90 | 1.47831 | 1.47331 | 1.48131 | ||
6773 | 2009.09.22 15:41 | close | 2258 | 1.90 | 1.47896 | 1.47331 | 1.48131 | 123.50 | 47405.32 |
6774 | 2009.09.22 15:41 | close | 2257 | 0.95 | 1.47896 | 1.47442 | 1.48242 | -43.70 | 47361.62 |
6775 | 2009.09.24 22:13 | sell | 2259 | 0.95 | 1.46560 | 0.00000 | 0.00000 | ||
6776 | 2009.09.24 22:13 | modify | 2259 | 0.95 | 1.46560 | 1.47060 | 1.46260 | ||
6777 | 2009.09.25 01:15 | sell | 2260 | 1.90 | 1.46635 | 0.00000 | 0.00000 | ||
6778 | 2009.09.25 01:15 | modify | 2260 | 1.90 | 1.46635 | 1.47135 | 1.46335 | ||
6779 | 2009.09.25 01:50 | close | 2260 | 1.90 | 1.46581 | 1.47135 | 1.46335 | 102.60 | 47464.22 |
6780 | 2009.09.25 01:50 | close | 2259 | 0.95 | 1.46581 | 1.47060 | 1.46260 | -22.87 | 47441.35 |
6781 | 2009.09.28 07:03 | sell | 2261 | 0.95 | 1.45915 | 0.00000 | 0.00000 | ||
6782 | 2009.09.28 07:03 | modify | 2261 | 0.95 | 1.45915 | 1.46415 | 1.45615 | ||
6783 | 2009.09.28 08:20 | sell | 2262 | 1.90 | 1.46050 | 0.00000 | 0.00000 | ||
6784 | 2009.09.28 08:20 | modify | 2262 | 1.90 | 1.46050 | 1.46550 | 1.45750 | ||
6785 | 2009.09.28 08:49 | close | 2262 | 1.90 | 1.45861 | 1.46550 | 1.45750 | 359.10 | 47800.45 |
6786 | 2009.09.28 08:49 | close | 2261 | 0.95 | 1.45861 | 1.46415 | 1.45615 | 51.30 | 47851.75 |
6787 | 2009.10.12 18:31 | buy | 2263 | 0.96 | 1.47957 | 0.00000 | 0.00000 | ||
6788 | 2009.10.12 18:31 | modify | 2263 | 0.96 | 1.47957 | 1.47457 | 1.48257 | ||
6789 | 2009.10.12 19:14 | close | 2263 | 0.96 | 1.48038 | 1.47457 | 1.48257 | 77.76 | 47929.51 |
6790 | 2009.10.13 15:54 | buy | 2264 | 0.96 | 1.48510 | 0.00000 | 0.00000 | ||
6791 | 2009.10.13 15:54 | modify | 2264 | 0.96 | 1.48510 | 1.48010 | 1.48810 | ||
6792 | 2009.10.13 16:02 | buy | 2265 | 1.92 | 1.48307 | 0.00000 | 0.00000 | ||
6793 | 2009.10.13 16:02 | modify | 2265 | 1.92 | 1.48307 | 1.47807 | 1.48607 | ||
6794 | 2009.10.13 16:30 | buy | 2266 | 2.88 | 1.48177 | 0.00000 | 0.00000 | ||
6795 | 2009.10.13 16:30 | modify | 2266 | 2.88 | 1.48177 | 1.47677 | 1.48477 | ||
6796 | 2009.10.13 16:39 | close | 2266 | 2.88 | 1.48291 | 1.47677 | 1.48477 | 328.32 | 48257.83 |
6797 | 2009.10.13 16:39 | close | 2265 | 1.92 | 1.48291 | 1.47807 | 1.48607 | -30.72 | 48227.11 |
6798 | 2009.10.13 16:39 | close | 2264 | 0.96 | 1.48291 | 1.48010 | 1.48810 | -210.24 | 48016.87 |
6799 | 2009.10.21 22:20 | buy | 2267 | 0.96 | 1.50359 | 0.00000 | 0.00000 | ||
6800 | 2009.10.21 22:20 | modify | 2267 | 0.96 | 1.50359 | 1.49859 | 1.50659 | ||
6801 | 2009.10.21 22:31 | buy | 2268 | 1.92 | 1.50196 | 0.00000 | 0.00000 | ||
6802 | 2009.10.21 22:31 | modify | 2268 | 1.92 | 1.50196 | 1.49696 | 1.50496 | ||
6803 | 2009.10.21 22:42 | buy | 2269 | 2.88 | 1.50023 | 0.00000 | 0.00000 | ||
6804 | 2009.10.21 22:42 | modify | 2269 | 2.88 | 1.50023 | 1.49523 | 1.50323 | ||
6805 | 2009.10.21 23:39 | close | 2269 | 2.88 | 1.50151 | 1.49523 | 1.50323 | 368.64 | 48385.51 |
6806 | 2009.10.21 23:39 | close | 2268 | 1.92 | 1.50151 | 1.49696 | 1.50496 | -86.40 | 48299.11 |
6807 | 2009.10.21 23:39 | close | 2267 | 0.96 | 1.50151 | 1.49859 | 1.50659 | -199.68 | 48099.43 |
6808 | 2009.10.26 22:45 | sell | 2270 | 0.96 | 1.48629 | 0.00000 | 0.00000 | ||
6809 | 2009.10.26 22:45 | modify | 2270 | 0.96 | 1.48629 | 1.49129 | 1.48329 | ||
6810 | 2009.10.27 01:36 | sell | 2271 | 1.92 | 1.48759 | 0.00000 | 0.00000 | ||
6811 | 2009.10.27 01:36 | modify | 2271 | 1.92 | 1.48759 | 1.49259 | 1.48459 | ||
6812 | 2009.10.27 01:55 | close | 2271 | 1.92 | 1.48685 | 1.49259 | 1.48459 | 142.08 | 48241.51 |
6813 | 2009.10.27 01:55 | close | 2270 | 0.96 | 1.48685 | 1.49129 | 1.48329 | -56.72 | 48184.79 |
6814 | 2009.10.27 21:13 | sell | 2272 | 0.96 | 1.47901 | 0.00000 | 0.00000 | ||
6815 | 2009.10.27 21:13 | modify | 2272 | 0.96 | 1.47901 | 1.48401 | 1.47601 | ||
6816 | 2009.10.27 21:49 | sell | 2273 | 1.92 | 1.48068 | 0.00000 | 0.00000 | ||
6817 | 2009.10.27 21:49 | modify | 2273 | 1.92 | 1.48068 | 1.48568 | 1.47768 | ||
6818 | 2009.10.27 22:34 | close | 2273 | 1.92 | 1.47984 | 1.48568 | 1.47768 | 161.28 | 48346.07 |
6819 | 2009.10.27 22:34 | close | 2272 | 0.96 | 1.47984 | 1.48401 | 1.47601 | -79.68 | 48266.39 |
6820 | 2009.10.28 23:38 | sell | 2274 | 0.97 | 1.47121 | 0.00000 | 0.00000 | ||
6821 | 2009.10.28 23:38 | modify | 2274 | 0.97 | 1.47121 | 1.47621 | 1.46821 | ||
6822 | 2009.10.29 00:47 | sell | 2275 | 1.94 | 1.47206 | 0.00000 | 0.00000 | ||
6823 | 2009.10.29 00:47 | modify | 2275 | 1.94 | 1.47206 | 1.47706 | 1.46906 | ||
6824 | 2009.10.29 03:07 | close | 2275 | 1.94 | 1.47145 | 1.47706 | 1.46906 | 118.34 | 48384.73 |
6825 | 2009.10.29 03:07 | close | 2274 | 0.97 | 1.47145 | 1.47621 | 1.46821 | -32.24 | 48352.50 |
6826 | 2009.10.29 20:56 | buy | 2276 | 0.97 | 1.48380 | 0.00000 | 0.00000 | ||
6827 | 2009.10.29 20:56 | modify | 2276 | 0.97 | 1.48380 | 1.47880 | 1.48680 | ||
6828 | 2009.10.29 22:44 | buy | 2277 | 1.94 | 1.48313 | 0.00000 | 0.00000 | ||
6829 | 2009.10.29 22:44 | modify | 2277 | 1.94 | 1.48313 | 1.47813 | 1.48613 | ||
6830 | 2009.10.29 23:46 | close | 2277 | 1.94 | 1.48365 | 1.47813 | 1.48613 | 100.88 | 48453.38 |
6831 | 2009.10.29 23:46 | close | 2276 | 0.97 | 1.48365 | 1.47880 | 1.48680 | -14.55 | 48438.83 |
6832 | 2009.10.30 19:00 | sell | 2278 | 0.97 | 1.47558 | 0.00000 | 0.00000 | ||
6833 | 2009.10.30 19:00 | modify | 2278 | 0.97 | 1.47558 | 1.48058 | 1.47258 | ||
6834 | 2009.10.30 19:50 | t/p | 2278 | 0.97 | 1.47258 | 1.48058 | 1.47258 | 291.00 | 48729.83 |
6835 | 2009.10.30 20:29 | sell | 2279 | 0.97 | 1.47429 | 0.00000 | 0.00000 | ||
6836 | 2009.10.30 20:29 | modify | 2279 | 0.97 | 1.47429 | 1.47929 | 1.47129 | ||
6837 | 2009.10.30 23:06 | t/p | 2279 | 0.97 | 1.47129 | 1.47929 | 1.47129 | 291.00 | 49020.83 |
6838 | 2009.10.30 23:56 | sell | 2280 | 0.98 | 1.47180 | 0.00000 | 0.00000 | ||
6839 | 2009.10.30 23:56 | modify | 2280 | 0.98 | 1.47180 | 1.47680 | 1.46880 | ||
6840 | 2009.11.02 02:00 | sell | 2281 | 1.96 | 1.47346 | 0.00000 | 0.00000 | ||
6841 | 2009.11.02 02:00 | modify | 2281 | 1.96 | 1.47346 | 1.47846 | 1.47046 | ||
6842 | 2009.11.02 02:32 | close | 2281 | 1.96 | 1.47146 | 1.47846 | 1.47046 | 392.00 | 49412.83 |
6843 | 2009.11.02 02:32 | close | 2280 | 0.98 | 1.47146 | 1.47680 | 1.46880 | 30.30 | 49443.13 |
6844 | 2009.11.03 17:01 | sell | 2282 | 0.99 | 1.46560 | 0.00000 | 0.00000 | ||
6845 | 2009.11.03 17:01 | modify | 2282 | 0.99 | 1.46560 | 1.47060 | 1.46260 | ||
6846 | 2009.11.03 18:04 | sell | 2283 | 1.98 | 1.46635 | 0.00000 | 0.00000 | ||
6847 | 2009.11.03 18:04 | modify | 2283 | 1.98 | 1.46635 | 1.47135 | 1.46335 | ||
6848 | 2009.11.03 18:18 | close | 2283 | 1.98 | 1.46462 | 1.47135 | 1.46335 | 342.54 | 49785.67 |
6849 | 2009.11.03 18:18 | close | 2282 | 0.99 | 1.46462 | 1.47060 | 1.46260 | 97.02 | 49882.69 |
6850 | 2009.11.04 20:12 | buy | 2284 | 1.00 | 1.48331 | 0.00000 | 0.00000 | ||
6851 | 2009.11.04 20:12 | modify | 2284 | 1.00 | 1.48331 | 1.47831 | 1.48631 | ||
6852 | 2009.11.04 22:15 | t/p | 2284 | 1.00 | 1.48631 | 1.47831 | 1.48631 | 300.00 | 50182.69 |
6853 | 2009.11.04 22:20 | buy | 2285 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
6854 | 2009.11.04 22:20 | modify | 2285 | 1.00 | 1.48464 | 1.47964 | 1.48764 | ||
6855 | 2009.11.04 22:22 | t/p | 2285 | 1.00 | 1.48764 | 1.47964 | 1.48764 | 300.00 | 50482.69 |
6856 | 2009.11.04 23:43 | buy | 2286 | 1.01 | 1.48729 | 0.00000 | 0.00000 | ||
6857 | 2009.11.04 23:43 | modify | 2286 | 1.01 | 1.48729 | 1.48229 | 1.49029 | ||
6858 | 2009.11.05 02:41 | buy | 2287 | 2.02 | 1.48673 | 0.00000 | 0.00000 | ||
6859 | 2009.11.05 02:41 | modify | 2287 | 2.02 | 1.48673 | 1.48173 | 1.48973 | ||
6860 | 2009.11.05 03:36 | close | 2287 | 2.02 | 1.48719 | 1.48173 | 1.48973 | 92.92 | 50575.61 |
6861 | 2009.11.05 03:36 | close | 2286 | 1.01 | 1.48719 | 1.48229 | 1.49029 | -6.55 | 50569.06 |
6862 | 2009.11.09 12:01 | buy | 2288 | 1.01 | 1.49624 | 0.00000 | 0.00000 | ||
6863 | 2009.11.09 12:01 | modify | 2288 | 1.01 | 1.49624 | 1.49124 | 1.49924 | ||
6864 | 2009.11.09 13:04 | t/p | 2288 | 1.01 | 1.49924 | 1.49124 | 1.49924 | 303.00 | 50872.06 |
6865 | 2009.11.09 14:22 | buy | 2289 | 1.02 | 1.49914 | 0.00000 | 0.00000 | ||
6866 | 2009.11.09 14:22 | modify | 2289 | 1.02 | 1.49914 | 1.49414 | 1.50214 | ||
6867 | 2009.11.09 16:30 | buy | 2290 | 2.04 | 1.49849 | 0.00000 | 0.00000 | ||
6868 | 2009.11.09 16:30 | modify | 2290 | 2.04 | 1.49849 | 1.49349 | 1.50149 | ||
6869 | 2009.11.09 16:38 | close | 2290 | 2.04 | 1.49900 | 1.49349 | 1.50149 | 104.04 | 50976.10 |
6870 | 2009.11.09 16:38 | close | 2289 | 1.02 | 1.49900 | 1.49414 | 1.50214 | -14.28 | 50961.82 |
6871 | 2009.11.12 20:18 | sell | 2291 | 1.02 | 1.48758 | 0.00000 | 0.00000 | ||
6872 | 2009.11.12 20:18 | modify | 2291 | 1.02 | 1.48758 | 1.49258 | 1.48458 | ||
6873 | 2009.11.12 23:28 | t/p | 2291 | 1.02 | 1.48458 | 1.49258 | 1.48458 | 306.00 | 51267.82 |
6874 | 2009.11.13 00:49 | sell | 2292 | 1.03 | 1.48454 | 0.00000 | 0.00000 | ||
6875 | 2009.11.13 00:49 | modify | 2292 | 1.03 | 1.48454 | 1.48954 | 1.48154 | ||
6876 | 2009.11.13 02:26 | sell | 2293 | 2.06 | 1.48505 | 0.00000 | 0.00000 | ||
6877 | 2009.11.13 02:26 | modify | 2293 | 2.06 | 1.48505 | 1.49005 | 1.48205 | ||
6878 | 2009.11.13 03:09 | sell | 2294 | 3.09 | 1.48632 | 0.00000 | 0.00000 | ||
6879 | 2009.11.13 03:09 | modify | 2294 | 3.09 | 1.48632 | 1.49132 | 1.48332 | ||
6880 | 2009.11.13 03:42 | close | 2294 | 3.09 | 1.48545 | 1.49132 | 1.48332 | 268.83 | 51536.65 |
6881 | 2009.11.13 03:42 | close | 2293 | 2.06 | 1.48545 | 1.49005 | 1.48205 | -82.40 | 51454.25 |
6882 | 2009.11.13 03:42 | close | 2292 | 1.03 | 1.48545 | 1.48954 | 1.48154 | -93.73 | 51360.52 |
6883 | 2009.11.17 16:30 | sell | 2295 | 1.03 | 1.48833 | 0.00000 | 0.00000 | ||
6884 | 2009.11.17 16:30 | modify | 2295 | 1.03 | 1.48833 | 1.49333 | 1.48533 | ||
6885 | 2009.11.17 17:16 | close | 2295 | 1.03 | 1.48750 | 1.49333 | 1.48533 | 85.49 | 51446.01 |
6886 | 2009.11.17 17:46 | sell | 2296 | 1.03 | 1.48791 | 0.00000 | 0.00000 | ||
6887 | 2009.11.17 17:46 | modify | 2296 | 1.03 | 1.48791 | 1.49291 | 1.48491 | ||
6888 | 2009.11.17 18:32 | t/p | 2296 | 1.03 | 1.48491 | 1.49291 | 1.48491 | 309.00 | 51755.01 |
6889 | 2009.11.17 20:09 | sell | 2297 | 1.04 | 1.48409 | 0.00000 | 0.00000 | ||
6890 | 2009.11.17 20:09 | modify | 2297 | 1.04 | 1.48409 | 1.48909 | 1.48109 | ||
6891 | 2009.11.17 20:24 | sell | 2298 | 2.08 | 1.48586 | 0.00000 | 0.00000 | ||
6892 | 2009.11.17 20:24 | modify | 2298 | 2.08 | 1.48586 | 1.49086 | 1.48286 | ||
6893 | 2009.11.17 21:06 | close | 2298 | 2.08 | 1.48382 | 1.49086 | 1.48286 | 424.32 | 52179.33 |
6894 | 2009.11.17 21:06 | close | 2297 | 1.04 | 1.48382 | 1.48909 | 1.48109 | 28.08 | 52207.41 |
6895 | 2009.11.20 16:34 | sell | 2299 | 1.04 | 1.48325 | 0.00000 | 0.00000 | ||
6896 | 2009.11.20 16:34 | modify | 2299 | 1.04 | 1.48325 | 1.48825 | 1.48025 | ||
6897 | 2009.11.20 17:00 | sell | 2300 | 2.08 | 1.48516 | 0.00000 | 0.00000 | ||
6898 | 2009.11.20 17:00 | modify | 2300 | 2.08 | 1.48516 | 1.49016 | 1.48216 | ||
6899 | 2009.11.20 17:30 | close | 2300 | 2.08 | 1.48364 | 1.49016 | 1.48216 | 316.16 | 52523.57 |
6900 | 2009.11.20 17:30 | close | 2299 | 1.04 | 1.48364 | 1.48825 | 1.48025 | -40.56 | 52483.01 |
6901 | 2009.11.23 12:49 | buy | 2301 | 1.05 | 1.49753 | 0.00000 | 0.00000 | ||
6902 | 2009.11.23 12:49 | modify | 2301 | 1.05 | 1.49753 | 1.49253 | 1.50053 | ||
6903 | 2009.11.23 14:55 | buy | 2302 | 2.10 | 1.49707 | 0.00000 | 0.00000 | ||
6904 | 2009.11.23 14:55 | modify | 2302 | 2.10 | 1.49707 | 1.49207 | 1.50007 | ||
6905 | 2009.11.23 15:37 | close | 2302 | 2.10 | 1.49750 | 1.49207 | 1.50007 | 90.30 | 52573.31 |
6906 | 2009.11.23 15:37 | close | 2301 | 1.05 | 1.49750 | 1.49253 | 1.50053 | -3.15 | 52570.16 |
6907 | 2009.11.25 16:42 | buy | 2303 | 1.05 | 1.50755 | 0.00000 | 0.00000 | ||
6908 | 2009.11.25 16:42 | modify | 2303 | 1.05 | 1.50755 | 1.50255 | 1.51055 | ||
6909 | 2009.11.25 17:00 | buy | 2304 | 2.10 | 1.50581 | 0.00000 | 0.00000 | ||
6910 | 2009.11.25 17:00 | modify | 2304 | 2.10 | 1.50581 | 1.50081 | 1.50881 | ||
6911 | 2009.11.25 17:43 | buy | 2305 | 3.15 | 1.50448 | 0.00000 | 0.00000 | ||
6912 | 2009.11.25 17:43 | modify | 2305 | 3.15 | 1.50448 | 1.49948 | 1.50748 | ||
6913 | 2009.11.25 17:56 | close | 2305 | 3.15 | 1.50559 | 1.49948 | 1.50748 | 349.65 | 52919.81 |
6914 | 2009.11.25 17:56 | close | 2304 | 2.10 | 1.50559 | 1.50081 | 1.50881 | -46.20 | 52873.61 |
6915 | 2009.11.25 17:56 | close | 2303 | 1.05 | 1.50559 | 1.50255 | 1.51055 | -205.80 | 52667.81 |
6916 | 2009.11.26 00:35 | buy | 2306 | 1.05 | 1.51341 | 0.00000 | 0.00000 | ||
6917 | 2009.11.26 00:35 | modify | 2306 | 1.05 | 1.51341 | 1.50841 | 1.51641 | ||
6918 | 2009.11.26 02:43 | buy | 2307 | 2.10 | 1.51276 | 0.00000 | 0.00000 | ||
6919 | 2009.11.26 02:43 | modify | 2307 | 2.10 | 1.51276 | 1.50776 | 1.51576 | ||
6920 | 2009.11.26 04:12 | buy | 2308 | 3.15 | 1.51171 | 0.00000 | 0.00000 | ||
6921 | 2009.11.26 04:12 | modify | 2308 | 3.15 | 1.51171 | 1.50671 | 1.51471 | ||
6922 | 2009.11.26 04:49 | close | 2308 | 3.15 | 1.51249 | 1.50671 | 1.51471 | 245.70 | 52913.51 |
6923 | 2009.11.26 04:49 | close | 2307 | 2.10 | 1.51249 | 1.50776 | 1.51576 | -56.70 | 52856.81 |
6924 | 2009.11.26 04:49 | close | 2306 | 1.05 | 1.51249 | 1.50841 | 1.51641 | -96.60 | 52760.21 |
6925 | 2009.11.26 20:26 | sell | 2309 | 1.06 | 1.50003 | 0.00000 | 0.00000 | ||
6926 | 2009.11.26 20:26 | modify | 2309 | 1.06 | 1.50003 | 1.50503 | 1.49703 | ||
6927 | 2009.11.26 23:11 | sell | 2310 | 2.12 | 1.50111 | 0.00000 | 0.00000 | ||
6928 | 2009.11.26 23:11 | modify | 2310 | 2.12 | 1.50111 | 1.50611 | 1.49811 | ||
6929 | 2009.11.27 00:46 | sell | 2311 | 3.18 | 1.50204 | 0.00000 | 0.00000 | ||
6930 | 2009.11.27 00:46 | modify | 2311 | 3.18 | 1.50204 | 1.50704 | 1.49904 | ||
6931 | 2009.11.27 01:04 | close | 2311 | 3.18 | 1.50125 | 1.50704 | 1.49904 | 251.22 | 53011.43 |
6932 | 2009.11.27 01:04 | close | 2310 | 2.12 | 1.50125 | 1.50611 | 1.49811 | -36.21 | 52975.23 |
6933 | 2009.11.27 01:04 | close | 2309 | 1.06 | 1.50125 | 1.50503 | 1.49703 | -132.58 | 52842.65 |
6934 | 2009.11.27 06:11 | sell | 2312 | 1.06 | 1.49490 | 0.00000 | 0.00000 | ||
6935 | 2009.11.27 06:11 | modify | 2312 | 1.06 | 1.49490 | 1.49990 | 1.49190 | ||
6936 | 2009.11.27 07:32 | t/p | 2312 | 1.06 | 1.49190 | 1.49990 | 1.49190 | 318.00 | 53160.65 |
6937 | 2009.11.27 07:42 | sell | 2313 | 1.06 | 1.49350 | 0.00000 | 0.00000 | ||
6938 | 2009.11.27 07:42 | modify | 2313 | 1.06 | 1.49350 | 1.49850 | 1.49050 | ||
6939 | 2009.11.27 07:48 | sell | 2314 | 2.12 | 1.49506 | 0.00000 | 0.00000 | ||
6940 | 2009.11.27 07:48 | modify | 2314 | 2.12 | 1.49506 | 1.50006 | 1.49206 | ||
6941 | 2009.11.27 08:03 | close | 2314 | 2.12 | 1.49308 | 1.50006 | 1.49206 | 419.76 | 53580.41 |
6942 | 2009.11.27 08:03 | close | 2313 | 1.06 | 1.49308 | 1.49850 | 1.49050 | 44.52 | 53624.93 |
6943 | 2009.11.27 08:20 | sell | 2315 | 1.07 | 1.49344 | 0.00000 | 0.00000 | ||
6944 | 2009.11.27 08:20 | modify | 2315 | 1.07 | 1.49344 | 1.49844 | 1.49044 | ||
6945 | 2009.11.27 08:40 | t/p | 2315 | 1.07 | 1.49044 | 1.49844 | 1.49044 | 321.00 | 53945.93 |
6946 | 2009.11.27 09:02 | sell | 2316 | 1.08 | 1.49262 | 0.00000 | 0.00000 | ||
6947 | 2009.11.27 09:02 | modify | 2316 | 1.08 | 1.49262 | 1.49762 | 1.48962 | ||
6948 | 2009.11.27 09:46 | sell | 2317 | 2.16 | 1.49337 | 0.00000 | 0.00000 | ||
6949 | 2009.11.27 09:46 | modify | 2317 | 2.16 | 1.49337 | 1.49837 | 1.49037 | ||
6950 | 2009.11.27 10:03 | close | 2317 | 2.16 | 1.49167 | 1.49837 | 1.49037 | 367.20 | 54313.13 |
6951 | 2009.11.27 10:03 | close | 2316 | 1.08 | 1.49167 | 1.49762 | 1.48962 | 102.60 | 54415.73 |
6952 | 2009.11.27 11:35 | sell | 2318 | 1.09 | 1.48741 | 0.00000 | 0.00000 | ||
6953 | 2009.11.27 11:35 | modify | 2318 | 1.09 | 1.48741 | 1.49241 | 1.48441 | ||
6954 | 2009.11.27 12:19 | sell | 2319 | 2.18 | 1.48928 | 0.00000 | 0.00000 | ||
6955 | 2009.11.27 12:19 | modify | 2319 | 2.18 | 1.48928 | 1.49428 | 1.48628 | ||
6956 | 2009.11.27 12:35 | sell | 2320 | 3.27 | 1.49134 | 0.00000 | 0.00000 | ||
6957 | 2009.11.27 12:35 | modify | 2320 | 3.27 | 1.49134 | 1.49634 | 1.48834 | ||
6958 | 2009.11.27 12:45 | close | 2320 | 3.27 | 1.48986 | 1.49634 | 1.48834 | 483.96 | 54899.69 |
6959 | 2009.11.27 12:45 | close | 2319 | 2.18 | 1.48986 | 1.49428 | 1.48628 | -126.44 | 54773.25 |
6960 | 2009.11.27 12:45 | close | 2318 | 1.09 | 1.48986 | 1.49241 | 1.48441 | -267.05 | 54506.20 |
6961 | 2009.11.30 07:46 | buy | 2321 | 1.09 | 1.50663 | 0.00000 | 0.00000 | ||
6962 | 2009.11.30 07:46 | modify | 2321 | 1.09 | 1.50663 | 1.50163 | 1.50963 | ||
6963 | 2009.11.30 08:08 | buy | 2322 | 2.18 | 1.50485 | 0.00000 | 0.00000 | ||
6964 | 2009.11.30 08:08 | modify | 2322 | 2.18 | 1.50485 | 1.49985 | 1.50785 | ||
6965 | 2009.11.30 09:30 | close | 2322 | 2.18 | 1.50575 | 1.49985 | 1.50785 | 196.20 | 54702.40 |
6966 | 2009.11.30 09:30 | close | 2321 | 1.09 | 1.50575 | 1.50163 | 1.50963 | -95.92 | 54606.48 |
6967 | 2009.12.04 23:20 | sell | 2323 | 1.09 | 1.48428 | 0.00000 | 0.00000 | ||
6968 | 2009.12.04 23:20 | modify | 2323 | 1.09 | 1.48428 | 1.48928 | 1.48128 | ||
6969 | 2009.12.07 02:00 | sell | 2324 | 2.18 | 1.48678 | 0.00000 | 0.00000 | ||
6970 | 2009.12.07 02:00 | modify | 2324 | 2.18 | 1.48678 | 1.49178 | 1.48378 | ||
6971 | 2009.12.07 03:16 | close | 2324 | 2.18 | 1.48566 | 1.49178 | 1.48378 | 244.16 | 54850.64 |
6972 | 2009.12.07 03:16 | close | 2323 | 1.09 | 1.48566 | 1.48928 | 1.48128 | -153.78 | 54696.86 |
6973 | 2009.12.07 13:15 | sell | 2325 | 1.09 | 1.48071 | 0.00000 | 0.00000 | ||
6974 | 2009.12.07 13:15 | modify | 2325 | 1.09 | 1.48071 | 1.48571 | 1.47771 | ||
6975 | 2009.12.07 16:39 | sell | 2326 | 2.18 | 1.48048 | 0.00000 | 0.00000 | ||
6976 | 2009.12.07 16:39 | modify | 2326 | 2.18 | 1.48048 | 1.48548 | 1.47748 | ||
6977 | 2009.12.07 16:55 | close | 2326 | 2.18 | 1.48028 | 1.48548 | 1.47748 | 43.60 | 54740.46 |
6978 | 2009.12.07 16:55 | close | 2325 | 1.09 | 1.48028 | 1.48571 | 1.47771 | 46.87 | 54787.33 |
6979 | 2009.12.08 23:31 | sell | 2327 | 1.10 | 1.46991 | 0.00000 | 0.00000 | ||
6980 | 2009.12.08 23:31 | modify | 2327 | 1.10 | 1.46991 | 1.47491 | 1.46691 | ||
6981 | 2009.12.09 00:30 | sell | 2328 | 2.20 | 1.47107 | 0.00000 | 0.00000 | ||
6982 | 2009.12.09 00:30 | modify | 2328 | 2.20 | 1.47107 | 1.47607 | 1.46807 | ||
6983 | 2009.12.09 01:54 | close | 2328 | 2.20 | 1.47041 | 1.47607 | 1.46807 | 145.20 | 54932.53 |
6984 | 2009.12.09 01:54 | close | 2327 | 1.10 | 1.47041 | 1.47491 | 1.46691 | -58.39 | 54874.14 |
6985 | 2009.12.11 20:12 | sell | 2329 | 1.10 | 1.46189 | 0.00000 | 0.00000 | ||
6986 | 2009.12.11 20:12 | modify | 2329 | 1.10 | 1.46189 | 1.46689 | 1.45889 | ||
6987 | 2009.12.11 23:57 | sell | 2330 | 2.20 | 1.46256 | 0.00000 | 0.00000 | ||
6988 | 2009.12.11 23:57 | modify | 2330 | 2.20 | 1.46256 | 1.46756 | 1.45956 | ||
6989 | 2009.12.12 00:59 | close | 2330 | 2.20 | 1.46203 | 1.46756 | 1.45956 | 116.60 | 54990.74 |
6990 | 2009.12.12 00:59 | close | 2329 | 1.10 | 1.46203 | 1.46689 | 1.45889 | -15.40 | 54975.34 |
6991 | 2009.12.15 14:33 | sell | 2331 | 1.10 | 1.45478 | 0.00000 | 0.00000 | ||
6992 | 2009.12.15 14:33 | modify | 2331 | 1.10 | 1.45478 | 1.45978 | 1.45178 | ||
6993 | 2009.12.15 17:02 | sell | 2332 | 2.20 | 1.45494 | 0.00000 | 0.00000 | ||
6994 | 2009.12.15 17:02 | modify | 2332 | 2.20 | 1.45494 | 1.45994 | 1.45194 | ||
6995 | 2009.12.15 18:11 | close | 2332 | 2.20 | 1.45459 | 1.45994 | 1.45194 | 77.00 | 55052.34 |
6996 | 2009.12.15 18:11 | close | 2331 | 1.10 | 1.45459 | 1.45978 | 1.45178 | 20.90 | 55073.24 |
6997 | 2009.12.17 08:27 | sell | 2333 | 1.10 | 1.44056 | 0.00000 | 0.00000 | ||
6998 | 2009.12.17 08:27 | modify | 2333 | 1.10 | 1.44056 | 1.44556 | 1.43756 | ||
6999 | 2009.12.17 11:15 | sell | 2334 | 2.20 | 1.44151 | 0.00000 | 0.00000 | ||
7000 | 2009.12.17 11:15 | modify | 2334 | 2.20 | 1.44151 | 1.44651 | 1.43851 | ||
7001 | 2009.12.17 11:42 | close | 2334 | 2.20 | 1.43974 | 1.44651 | 1.43851 | 389.40 | 55462.64 |
7002 | 2009.12.17 11:42 | close | 2333 | 1.10 | 1.43974 | 1.44556 | 1.43756 | 90.20 | 55552.84 |
7003 | 2009.12.17 12:29 | sell | 2335 | 1.11 | 1.43971 | 0.00000 | 0.00000 | ||
7004 | 2009.12.17 12:29 | modify | 2335 | 1.11 | 1.43971 | 1.44471 | 1.43671 | ||
7005 | 2009.12.17 12:45 | t/p | 2335 | 1.11 | 1.43671 | 1.44471 | 1.43671 | 333.00 | 55885.84 |
7006 | 2009.12.17 14:21 | sell | 2336 | 1.12 | 1.43620 | 0.00000 | 0.00000 | ||
7007 | 2009.12.17 14:21 | modify | 2336 | 1.12 | 1.43620 | 1.44120 | 1.43320 | ||
7008 | 2009.12.17 17:09 | sell | 2337 | 2.24 | 1.43600 | 0.00000 | 0.00000 | ||
7009 | 2009.12.17 17:09 | modify | 2337 | 2.24 | 1.43600 | 1.44100 | 1.43300 | ||
7010 | 2009.12.17 17:58 | close | 2337 | 2.24 | 1.43579 | 1.44100 | 1.43300 | 47.04 | 55932.88 |
7011 | 2009.12.17 17:58 | close | 2336 | 1.12 | 1.43579 | 1.44120 | 1.43320 | 45.92 | 55978.80 |
7012 | 2009.12.18 20:36 | sell | 2338 | 1.12 | 1.42920 | 0.00000 | 0.00000 | ||
7013 | 2009.12.18 20:37 | modify | 2338 | 1.12 | 1.42920 | 1.43420 | 1.42620 | ||
7014 | 2009.12.18 20:49 | sell | 2339 | 2.24 | 1.43111 | 0.00000 | 0.00000 | ||
7015 | 2009.12.18 20:50 | modify | 2339 | 2.24 | 1.43111 | 1.43611 | 1.42811 | ||
7016 | 2009.12.18 21:21 | close | 2339 | 2.24 | 1.43019 | 1.43611 | 1.42811 | 206.08 | 56184.88 |
7017 | 2009.12.18 21:21 | close | 2338 | 1.12 | 1.43019 | 1.43420 | 1.42620 | -110.88 | 56074.00 |
7018 | 2009.12.23 21:38 | buy | 2340 | 1.12 | 1.43459 | 0.00000 | 0.00000 | ||
7019 | 2009.12.23 21:38 | modify | 2340 | 1.12 | 1.43459 | 1.42959 | 1.43759 | ||
7020 | 2009.12.23 22:59 | buy | 2341 | 2.24 | 1.43364 | 0.00000 | 0.00000 | ||
7021 | 2009.12.23 22:59 | modify | 2341 | 2.24 | 1.43364 | 1.42864 | 1.43664 | ||
7022 | 2009.12.24 01:31 | buy | 2342 | 3.36 | 1.43262 | 0.00000 | 0.00000 | ||
7023 | 2009.12.24 01:31 | modify | 2342 | 3.36 | 1.43262 | 1.42762 | 1.43562 | ||
7024 | 2009.12.24 02:13 | close | 2342 | 3.36 | 1.43343 | 1.42762 | 1.43562 | 272.16 | 56346.16 |
7025 | 2009.12.24 02:13 | close | 2341 | 2.24 | 1.43343 | 1.42864 | 1.43664 | -39.16 | 56307.00 |
7026 | 2009.12.24 02:13 | close | 2340 | 1.12 | 1.43343 | 1.42959 | 1.43759 | -125.98 | 56181.02 |
7027 | 2010.01.04 05:12 | sell | 2343 | 1.12 | 1.42861 | 0.00000 | 0.00000 | ||
7028 | 2010.01.04 05:12 | modify | 2343 | 1.12 | 1.42861 | 1.43361 | 1.42561 | ||
7029 | 2010.01.04 07:37 | sell | 2344 | 2.24 | 1.42935 | 0.00000 | 0.00000 | ||
7030 | 2010.01.04 07:37 | modify | 2344 | 2.24 | 1.42935 | 1.43435 | 1.42635 | ||
7031 | 2010.01.04 08:41 | sell | 2345 | 3.36 | 1.43055 | 0.00000 | 0.00000 | ||
7032 | 2010.01.04 08:41 | modify | 2345 | 3.36 | 1.43055 | 1.43555 | 1.42755 | ||
7033 | 2010.01.04 09:24 | close | 2345 | 3.36 | 1.42969 | 1.43555 | 1.42755 | 288.96 | 56469.98 |
7034 | 2010.01.04 09:24 | close | 2344 | 2.24 | 1.42969 | 1.43435 | 1.42635 | -76.16 | 56393.82 |
7035 | 2010.01.04 09:24 | close | 2343 | 1.12 | 1.42969 | 1.43361 | 1.42561 | -120.96 | 56272.86 |
7036 | 2010.01.04 15:36 | buy | 2346 | 1.13 | 1.43933 | 0.00000 | 0.00000 | ||
7037 | 2010.01.04 15:36 | modify | 2346 | 1.13 | 1.43933 | 1.43433 | 1.44233 | ||
7038 | 2010.01.04 16:44 | t/p | 2346 | 1.13 | 1.44233 | 1.43433 | 1.44233 | 339.00 | 56611.86 |
7039 | 2010.01.04 18:00 | buy | 2347 | 1.13 | 1.44216 | 0.00000 | 0.00000 | ||
7040 | 2010.01.04 18:00 | modify | 2347 | 1.13 | 1.44216 | 1.43716 | 1.44516 | ||
7041 | 2010.01.04 18:53 | t/p | 2347 | 1.13 | 1.44516 | 1.43716 | 1.44516 | 339.00 | 56950.86 |
7042 | 2010.01.04 19:13 | buy | 2348 | 1.14 | 1.44294 | 0.00000 | 0.00000 | ||
7043 | 2010.01.04 19:13 | modify | 2348 | 1.14 | 1.44294 | 1.43794 | 1.44594 | ||
7044 | 2010.01.04 20:11 | buy | 2349 | 2.28 | 1.44175 | 0.00000 | 0.00000 | ||
7045 | 2010.01.04 20:11 | modify | 2349 | 2.28 | 1.44175 | 1.43675 | 1.44475 | ||
7046 | 2010.01.04 21:31 | close | 2349 | 2.28 | 1.44243 | 1.43675 | 1.44475 | 155.04 | 57105.90 |
7047 | 2010.01.04 21:31 | close | 2348 | 1.14 | 1.44243 | 1.43794 | 1.44594 | -58.14 | 57047.76 |
7048 | 2010.01.08 22:57 | buy | 2350 | 1.14 | 1.44123 | 0.00000 | 0.00000 | ||
7049 | 2010.01.08 22:57 | modify | 2350 | 1.14 | 1.44123 | 1.43623 | 1.44423 | ||
7050 | 2010.01.11 02:36 | t/p | 2350 | 1.14 | 1.44423 | 1.43623 | 1.44423 | 343.34 | 57391.10 |
7051 | 2010.01.11 05:11 | buy | 2351 | 1.15 | 1.44770 | 0.00000 | 0.00000 | ||
7052 | 2010.01.11 05:11 | modify | 2351 | 1.15 | 1.44770 | 1.44270 | 1.45070 | ||
7053 | 2010.01.11 05:55 | close | 2351 | 1.15 | 1.44975 | 1.44270 | 1.45070 | 235.75 | 57626.85 |
7054 | 2010.01.11 07:34 | buy | 2352 | 1.15 | 1.45114 | 0.00000 | 0.00000 | ||
7055 | 2010.01.11 07:34 | modify | 2352 | 1.15 | 1.45114 | 1.44614 | 1.45414 | ||
7056 | 2010.01.11 09:28 | buy | 2353 | 2.30 | 1.45017 | 0.00000 | 0.00000 | ||
7057 | 2010.01.11 09:28 | modify | 2353 | 2.30 | 1.45017 | 1.44517 | 1.45317 | ||
7058 | 2010.01.11 10:09 | close | 2353 | 2.30 | 1.45077 | 1.44517 | 1.45317 | 138.00 | 57764.85 |
7059 | 2010.01.11 10:09 | close | 2352 | 1.15 | 1.45077 | 1.44614 | 1.45414 | -42.55 | 57722.30 |
7060 | 2010.01.13 17:03 | buy | 2354 | 1.15 | 1.45650 | 0.00000 | 0.00000 | ||
7061 | 2010.01.13 17:03 | modify | 2354 | 1.15 | 1.45650 | 1.45150 | 1.45950 | ||
7062 | 2010.01.13 17:30 | buy | 2355 | 2.30 | 1.45476 | 0.00000 | 0.00000 | ||
7063 | 2010.01.13 17:30 | modify | 2355 | 2.30 | 1.45476 | 1.44976 | 1.45776 | ||
7064 | 2010.01.13 17:35 | close | 2355 | 2.30 | 1.45574 | 1.44976 | 1.45776 | 225.40 | 57947.70 |
7065 | 2010.01.13 17:35 | close | 2354 | 1.15 | 1.45574 | 1.45150 | 1.45950 | -87.40 | 57860.30 |
7066 | 2010.01.19 16:28 | sell | 2356 | 1.16 | 1.42926 | 0.00000 | 0.00000 | ||
7067 | 2010.01.19 16:28 | modify | 2356 | 1.16 | 1.42926 | 1.43426 | 1.42626 | ||
7068 | 2010.01.19 17:50 | sell | 2357 | 2.32 | 1.43050 | 0.00000 | 0.00000 | ||
7069 | 2010.01.19 17:50 | modify | 2357 | 2.32 | 1.43050 | 1.43550 | 1.42750 | ||
7070 | 2010.01.19 18:03 | close | 2357 | 2.32 | 1.42860 | 1.43550 | 1.42750 | 440.80 | 58301.10 |
7071 | 2010.01.19 18:03 | close | 2356 | 1.16 | 1.42860 | 1.43426 | 1.42626 | 76.56 | 58377.66 |
7072 | 2010.01.19 18:43 | sell | 2358 | 1.17 | 1.42864 | 0.00000 | 0.00000 | ||
7073 | 2010.01.19 18:43 | modify | 2358 | 1.17 | 1.42864 | 1.43364 | 1.42564 | ||
7074 | 2010.01.19 19:36 | t/p | 2358 | 1.17 | 1.42564 | 1.43364 | 1.42564 | 351.00 | 58728.66 |
7075 | 2010.01.19 20:02 | sell | 2359 | 1.17 | 1.42734 | 0.00000 | 0.00000 | ||
7076 | 2010.01.19 20:02 | modify | 2359 | 1.17 | 1.42734 | 1.43234 | 1.42434 | ||
7077 | 2010.01.19 20:45 | sell | 2360 | 2.34 | 1.42839 | 0.00000 | 0.00000 | ||
7078 | 2010.01.19 20:45 | modify | 2360 | 2.34 | 1.42839 | 1.43339 | 1.42539 | ||
7079 | 2010.01.19 23:24 | sell | 2361 | 3.51 | 1.42953 | 0.00000 | 0.00000 | ||
7080 | 2010.01.19 23:24 | modify | 2361 | 3.51 | 1.42953 | 1.43453 | 1.42653 | ||
7081 | 2010.01.20 00:55 | close | 2361 | 3.51 | 1.42864 | 1.43453 | 1.42653 | 301.59 | 59030.25 |
7082 | 2010.01.20 00:55 | close | 2360 | 2.34 | 1.42864 | 1.43339 | 1.42539 | -65.70 | 58964.54 |
7083 | 2010.01.20 00:55 | close | 2359 | 1.17 | 1.42864 | 1.43234 | 1.42434 | -155.70 | 58808.84 |
7084 | 2010.01.20 07:45 | sell | 2362 | 1.18 | 1.42133 | 0.00000 | 0.00000 | ||
7085 | 2010.01.20 07:45 | modify | 2362 | 1.18 | 1.42133 | 1.42633 | 1.41833 | ||
7086 | 2010.01.20 08:43 | t/p | 2362 | 1.18 | 1.41833 | 1.42633 | 1.41833 | 354.00 | 59162.84 |
7087 | 2010.01.20 09:40 | sell | 2363 | 1.18 | 1.41960 | 0.00000 | 0.00000 | ||
7088 | 2010.01.20 09:40 | modify | 2363 | 1.18 | 1.41960 | 1.42460 | 1.41660 | ||
7089 | 2010.01.20 10:23 | sell | 2364 | 2.36 | 1.42080 | 0.00000 | 0.00000 | ||
7090 | 2010.01.20 10:23 | modify | 2364 | 2.36 | 1.42080 | 1.42580 | 1.41780 | ||
7091 | 2010.01.20 10:45 | close | 2364 | 2.36 | 1.42011 | 1.42580 | 1.41780 | 162.84 | 59325.68 |
7092 | 2010.01.20 10:45 | close | 2363 | 1.18 | 1.42011 | 1.42460 | 1.41660 | -60.18 | 59265.50 |
7093 | 2010.01.20 16:38 | sell | 2365 | 1.19 | 1.41458 | 0.00000 | 0.00000 | ||
7094 | 2010.01.20 16:38 | modify | 2365 | 1.19 | 1.41458 | 1.41958 | 1.41158 | ||
7095 | 2010.01.20 18:23 | t/p | 2365 | 1.19 | 1.41158 | 1.41958 | 1.41158 | 357.00 | 59622.50 |
7096 | 2010.01.20 20:37 | sell | 2366 | 1.19 | 1.41030 | 0.00000 | 0.00000 | ||
7097 | 2010.01.20 20:37 | modify | 2366 | 1.19 | 1.41030 | 1.41530 | 1.40730 | ||
7098 | 2010.01.20 22:51 | sell | 2367 | 2.38 | 1.41101 | 0.00000 | 0.00000 | ||
7099 | 2010.01.20 22:51 | modify | 2367 | 2.38 | 1.41101 | 1.41601 | 1.40801 | ||
7100 | 2010.01.20 23:10 | close | 2367 | 2.38 | 1.41047 | 1.41601 | 1.40801 | 128.52 | 59751.02 |
7101 | 2010.01.20 23:10 | close | 2366 | 1.19 | 1.41047 | 1.41530 | 1.40730 | -20.23 | 59730.79 |
7102 | 2010.01.29 20:53 | sell | 2368 | 1.19 | 1.38844 | 0.00000 | 0.00000 | ||
7103 | 2010.01.29 20:53 | modify | 2368 | 1.19 | 1.38844 | 1.39344 | 1.38544 | ||
7104 | 2010.01.29 22:25 | close | 2368 | 1.19 | 1.38760 | 1.39344 | 1.38544 | 99.96 | 59830.75 |
7105 | 2010.02.04 21:14 | sell | 2369 | 1.20 | 1.37614 | 0.00000 | 0.00000 | ||
7106 | 2010.02.04 21:14 | modify | 2369 | 1.20 | 1.37614 | 1.38114 | 1.37314 | ||
7107 | 2010.02.05 00:14 | t/p | 2369 | 1.20 | 1.37314 | 1.38114 | 1.37314 | 356.31 | 60187.06 |
7108 | 2010.02.05 01:56 | sell | 2370 | 1.20 | 1.37305 | 0.00000 | 0.00000 | ||
7109 | 2010.02.05 01:56 | modify | 2370 | 1.20 | 1.37305 | 1.37805 | 1.37005 | ||
7110 | 2010.02.05 02:52 | sell | 2371 | 2.40 | 1.37385 | 0.00000 | 0.00000 | ||
7111 | 2010.02.05 02:52 | modify | 2371 | 2.40 | 1.37385 | 1.37885 | 1.37085 | ||
7112 | 2010.02.05 03:53 | close | 2371 | 2.40 | 1.37331 | 1.37885 | 1.37085 | 129.60 | 60316.66 |
7113 | 2010.02.05 03:53 | close | 2370 | 1.20 | 1.37331 | 1.37805 | 1.37005 | -31.20 | 60285.46 |
7114 | 2010.02.05 05:15 | sell | 2372 | 1.21 | 1.37045 | 0.00000 | 0.00000 | ||
7115 | 2010.02.05 05:15 | modify | 2372 | 1.21 | 1.37045 | 1.37545 | 1.36745 | ||
7116 | 2010.02.05 05:59 | sell | 2373 | 2.42 | 1.37155 | 0.00000 | 0.00000 | ||
7117 | 2010.02.05 05:59 | modify | 2373 | 2.42 | 1.37155 | 1.37655 | 1.36855 | ||
7118 | 2010.02.05 06:30 | close | 2373 | 2.42 | 1.37091 | 1.37655 | 1.36855 | 154.88 | 60440.34 |
7119 | 2010.02.05 06:30 | close | 2372 | 1.21 | 1.37091 | 1.37545 | 1.36745 | -55.66 | 60384.68 |
7120 | 2010.02.05 22:17 | sell | 2374 | 1.21 | 1.36128 | 0.00000 | 0.00000 | ||
7121 | 2010.02.05 22:17 | modify | 2374 | 1.21 | 1.36128 | 1.36628 | 1.35828 | ||
7122 | 2010.02.05 22:36 | sell | 2375 | 2.42 | 1.36327 | 0.00000 | 0.00000 | ||
7123 | 2010.02.05 22:36 | modify | 2375 | 2.42 | 1.36327 | 1.36827 | 1.36027 | ||
7124 | 2010.02.05 23:08 | sell | 2376 | 3.63 | 1.36473 | 0.00000 | 0.00000 | ||
7125 | 2010.02.05 23:08 | modify | 2376 | 3.63 | 1.36473 | 1.36973 | 1.36173 | ||
7126 | 2010.02.05 23:35 | s/l | 2374 | 1.21 | 1.36628 | 1.36628 | 1.35828 | -605.00 | 59779.68 |
7127 | 2010.02.08 02:24 | close | 2376 | 3.63 | 1.36393 | 1.36973 | 1.36173 | 279.23 | 60058.91 |
7128 | 2010.02.08 02:24 | close | 2375 | 2.42 | 1.36393 | 1.36827 | 1.36027 | -167.17 | 59891.74 |
7129 | 2010.02.11 19:29 | sell | 2377 | 1.20 | 1.36385 | 0.00000 | 0.00000 | ||
7130 | 2010.02.11 19:29 | modify | 2377 | 1.20 | 1.36385 | 1.36885 | 1.36085 | ||
7131 | 2010.02.11 20:15 | sell | 2378 | 2.40 | 1.36642 | 0.00000 | 0.00000 | ||
7132 | 2010.02.11 20:15 | modify | 2378 | 2.40 | 1.36642 | 1.37142 | 1.36342 | ||
7133 | 2010.02.11 21:33 | sell | 2379 | 3.60 | 1.36827 | 0.00000 | 0.00000 | ||
7134 | 2010.02.11 21:33 | modify | 2379 | 3.60 | 1.36827 | 1.37327 | 1.36527 | ||
7135 | 2010.02.11 21:34 | s/l | 2377 | 1.20 | 1.36885 | 1.36885 | 1.36085 | -600.00 | 59291.74 |
7136 | 2010.02.11 21:34 | sell | 2380 | 3.60 | 1.36864 | 0.00000 | 0.00000 | ||
7137 | 2010.02.11 21:34 | modify | 2380 | 3.60 | 1.36864 | 1.37364 | 1.36564 | ||
7138 | 2010.02.11 21:48 | close | 2380 | 3.60 | 1.36782 | 1.37364 | 1.36564 | 295.20 | 59586.94 |
7139 | 2010.02.11 21:48 | close | 2379 | 3.60 | 1.36782 | 1.37327 | 1.36527 | 162.00 | 59748.94 |
7140 | 2010.02.11 21:48 | close | 2378 | 2.40 | 1.36782 | 1.37142 | 1.36342 | -336.00 | 59412.94 |
7141 | 2010.02.12 15:09 | sell | 2381 | 1.19 | 1.35607 | 0.00000 | 0.00000 | ||
7142 | 2010.02.12 15:09 | modify | 2381 | 1.19 | 1.35607 | 1.36107 | 1.35307 | ||
7143 | 2010.02.12 16:30 | sell | 2382 | 2.38 | 1.35809 | 0.00000 | 0.00000 | ||
7144 | 2010.02.12 16:30 | modify | 2382 | 2.38 | 1.35809 | 1.36309 | 1.35509 | ||
7145 | 2010.02.12 16:33 | close | 2382 | 2.38 | 1.35712 | 1.36309 | 1.35509 | 230.86 | 59643.80 |
7146 | 2010.02.12 16:33 | close | 2381 | 1.19 | 1.35712 | 1.36107 | 1.35307 | -124.95 | 59518.85 |
7147 | 2010.02.16 22:39 | buy | 2383 | 1.19 | 1.37606 | 0.00000 | 0.00000 | ||
7148 | 2010.02.16 22:39 | modify | 2383 | 1.19 | 1.37606 | 1.37106 | 1.37906 | ||
7149 | 2010.02.17 01:57 | buy | 2384 | 2.38 | 1.37606 | 0.00000 | 0.00000 | ||
7150 | 2010.02.17 01:57 | modify | 2384 | 2.38 | 1.37606 | 1.37106 | 1.37906 | ||
7151 | 2010.02.17 02:13 | close | 2384 | 2.38 | 1.37634 | 1.37106 | 1.37906 | 66.64 | 59585.49 |
7152 | 2010.02.17 02:13 | close | 2383 | 1.19 | 1.37634 | 1.37106 | 1.37906 | 34.72 | 59620.20 |
7153 | 2010.02.17 22:38 | sell | 2385 | 1.19 | 1.36131 | 0.00000 | 0.00000 | ||
7154 | 2010.02.17 22:38 | modify | 2385 | 1.19 | 1.36131 | 1.36631 | 1.35831 | ||
7155 | 2010.02.18 02:51 | close | 2385 | 1.19 | 1.36050 | 1.36631 | 1.35831 | 85.40 | 59705.60 |
7156 | 2010.02.18 06:20 | sell | 2386 | 1.19 | 1.35707 | 0.00000 | 0.00000 | ||
7157 | 2010.02.18 06:20 | modify | 2386 | 1.19 | 1.35707 | 1.36207 | 1.35407 | ||
7158 | 2010.02.18 06:49 | sell | 2387 | 2.38 | 1.35799 | 0.00000 | 0.00000 | ||
7159 | 2010.02.18 06:49 | modify | 2387 | 2.38 | 1.35799 | 1.36299 | 1.35499 | ||
7160 | 2010.02.18 07:03 | close | 2387 | 2.38 | 1.35741 | 1.36299 | 1.35499 | 138.04 | 59843.64 |
7161 | 2010.02.18 07:03 | close | 2386 | 1.19 | 1.35741 | 1.36207 | 1.35407 | -40.46 | 59803.18 |
7162 | 2010.02.19 03:54 | sell | 2388 | 1.20 | 1.34874 | 0.00000 | 0.00000 | ||
7163 | 2010.02.19 03:54 | modify | 2388 | 1.20 | 1.34874 | 1.35374 | 1.34574 | ||
7164 | 2010.02.19 05:15 | sell | 2389 | 2.40 | 1.35008 | 0.00000 | 0.00000 | ||
7165 | 2010.02.19 05:15 | modify | 2389 | 2.40 | 1.35008 | 1.35508 | 1.34708 | ||
7166 | 2010.02.19 05:45 | close | 2389 | 2.40 | 1.34819 | 1.35508 | 1.34708 | 453.60 | 60256.78 |
7167 | 2010.02.19 05:45 | close | 2388 | 1.20 | 1.34819 | 1.35374 | 1.34574 | 66.00 | 60322.78 |
7168 | 2010.02.19 07:03 | sell | 2390 | 1.21 | 1.34852 | 0.00000 | 0.00000 | ||
7169 | 2010.02.19 07:03 | modify | 2390 | 1.21 | 1.34852 | 1.35352 | 1.34552 | ||
7170 | 2010.02.19 08:20 | close | 2390 | 1.21 | 1.34771 | 1.35352 | 1.34552 | 98.01 | 60420.79 |
7171 | 2010.02.22 02:10 | buy | 2391 | 1.21 | 1.36065 | 0.00000 | 0.00000 | ||
7172 | 2010.02.22 02:10 | modify | 2391 | 1.21 | 1.36065 | 1.35565 | 1.36365 | ||
7173 | 2010.02.22 03:36 | t/p | 2391 | 1.21 | 1.36365 | 1.35565 | 1.36365 | 363.00 | 60783.79 |
7174 | 2010.02.22 04:32 | buy | 2392 | 1.22 | 1.36306 | 0.00000 | 0.00000 | ||
7175 | 2010.02.22 04:32 | modify | 2392 | 1.22 | 1.36306 | 1.35806 | 1.36606 | ||
7176 | 2010.02.22 07:45 | close | 2392 | 1.22 | 1.36405 | 1.35806 | 1.36606 | 120.78 | 60904.57 |
7177 | 2010.02.23 21:07 | sell | 2393 | 1.22 | 1.35260 | 0.00000 | 0.00000 | ||
7178 | 2010.02.23 21:07 | modify | 2393 | 1.22 | 1.35260 | 1.35760 | 1.34960 | ||
7179 | 2010.02.24 00:20 | close | 2393 | 1.22 | 1.35088 | 1.35760 | 1.34960 | 206.08 | 61110.66 |
7180 | 2010.03.01 17:01 | sell | 2394 | 1.22 | 1.35336 | 0.00000 | 0.00000 | ||
7181 | 2010.03.01 17:01 | modify | 2394 | 1.22 | 1.35336 | 1.35836 | 1.35036 | ||
7182 | 2010.03.01 18:22 | t/p | 2394 | 1.22 | 1.35036 | 1.35836 | 1.35036 | 366.00 | 61476.66 |
7183 | 2010.03.01 19:09 | sell | 2395 | 1.23 | 1.35032 | 0.00000 | 0.00000 | ||
7184 | 2010.03.01 19:09 | modify | 2395 | 1.23 | 1.35032 | 1.35532 | 1.34732 | ||
7185 | 2010.03.01 20:04 | sell | 2396 | 2.46 | 1.35219 | 0.00000 | 0.00000 | ||
7186 | 2010.03.01 20:04 | modify | 2396 | 2.46 | 1.35219 | 1.35719 | 1.34919 | ||
7187 | 2010.03.01 21:09 | sell | 2397 | 3.69 | 1.35386 | 0.00000 | 0.00000 | ||
7188 | 2010.03.01 21:09 | modify | 2397 | 3.69 | 1.35386 | 1.35886 | 1.35086 | ||
7189 | 2010.03.01 21:50 | s/l | 2395 | 1.23 | 1.35532 | 1.35532 | 1.34732 | -615.00 | 60861.66 |
7190 | 2010.03.01 22:52 | s/l | 2396 | 2.46 | 1.35719 | 1.35719 | 1.34919 | -1230.00 | 59631.66 |
7191 | 2010.03.01 22:52 | sell | 2398 | 2.46 | 1.35699 | 0.00000 | 0.00000 | ||
7192 | 2010.03.01 22:52 | modify | 2398 | 2.46 | 1.35699 | 1.36199 | 1.35399 | ||
7193 | 2010.03.01 22:52 | sell | 2399 | 3.69 | 1.35698 | 0.00000 | 0.00000 | ||
7194 | 2010.03.01 22:52 | modify | 2399 | 3.69 | 1.35698 | 1.36198 | 1.35398 | ||
7195 | 2010.03.01 22:52 | sell | 2400 | 4.92 | 1.35696 | 0.00000 | 0.00000 | ||
7196 | 2010.03.01 22:52 | modify | 2400 | 4.92 | 1.35696 | 1.36196 | 1.35396 | ||
7197 | 2010.03.01 22:52 | sell | 2401 | 6.15 | 1.35695 | 0.00000 | 0.00000 | ||
7198 | 2010.03.01 22:52 | modify | 2401 | 6.15 | 1.35695 | 1.36195 | 1.35395 | ||
7199 | 2010.03.01 23:07 | close | 2401 | 6.15 | 1.35635 | 1.36195 | 1.35395 | 369.00 | 60000.66 |
7200 | 2010.03.01 23:07 | close | 2400 | 4.92 | 1.35635 | 1.36196 | 1.35396 | 300.12 | 60300.78 |
7201 | 2010.03.01 23:07 | close | 2399 | 3.69 | 1.35635 | 1.36198 | 1.35398 | 232.47 | 60533.25 |
7202 | 2010.03.01 23:07 | close | 2398 | 2.46 | 1.35635 | 1.36199 | 1.35399 | 157.44 | 60690.69 |
7203 | 2010.03.01 23:07 | close | 2397 | 3.69 | 1.35635 | 1.35886 | 1.35086 | -918.81 | 59771.88 |
7204 | 2010.03.03 21:11 | buy | 2402 | 1.20 | 1.37140 | 0.00000 | 0.00000 | ||
7205 | 2010.03.03 21:11 | modify | 2402 | 1.20 | 1.37140 | 1.36640 | 1.37440 | ||
7206 | 2010.03.03 22:45 | buy | 2403 | 2.40 | 1.37039 | 0.00000 | 0.00000 | ||
7207 | 2010.03.03 22:45 | modify | 2403 | 2.40 | 1.37039 | 1.36539 | 1.37339 | ||
7208 | 2010.03.04 00:53 | buy | 2404 | 3.60 | 1.36928 | 0.00000 | 0.00000 | ||
7209 | 2010.03.04 00:53 | modify | 2404 | 3.60 | 1.36928 | 1.36428 | 1.37228 | ||
7210 | 2010.03.04 02:03 | close | 2404 | 3.60 | 1.37014 | 1.36428 | 1.37228 | 309.60 | 60081.48 |
7211 | 2010.03.04 02:03 | close | 2403 | 2.40 | 1.37014 | 1.36539 | 1.37339 | -51.56 | 60029.92 |
7212 | 2010.03.04 02:03 | close | 2402 | 1.20 | 1.37014 | 1.36640 | 1.37440 | -146.98 | 59882.94 |
7213 | 2010.03.04 20:59 | sell | 2405 | 1.20 | 1.35827 | 0.00000 | 0.00000 | ||
7214 | 2010.03.04 20:59 | modify | 2405 | 1.20 | 1.35827 | 1.36327 | 1.35527 | ||
7215 | 2010.03.04 23:27 | sell | 2406 | 2.40 | 1.35832 | 0.00000 | 0.00000 | ||
7216 | 2010.03.04 23:27 | modify | 2406 | 2.40 | 1.35832 | 1.36332 | 1.35532 | ||
7217 | 2010.03.05 00:24 | close | 2406 | 2.40 | 1.35800 | 1.36332 | 1.35532 | 69.41 | 59952.35 |
7218 | 2010.03.05 00:24 | close | 2405 | 1.20 | 1.35800 | 1.36327 | 1.35527 | 28.71 | 59981.06 |
7219 | 2010.03.08 06:37 | buy | 2407 | 1.20 | 1.36805 | 0.00000 | 0.00000 | ||
7220 | 2010.03.08 06:37 | modify | 2407 | 1.20 | 1.36805 | 1.36305 | 1.37105 | ||
7221 | 2010.03.08 07:24 | close | 2407 | 1.20 | 1.36886 | 1.36305 | 1.37105 | 97.20 | 60078.26 |
7222 | 2010.03.12 15:17 | buy | 2408 | 1.20 | 1.37728 | 0.00000 | 0.00000 | ||
7223 | 2010.03.12 15:18 | modify | 2408 | 1.20 | 1.37728 | 1.37228 | 1.38028 | ||
7224 | 2010.03.12 16:20 | buy | 2409 | 2.40 | 1.37586 | 0.00000 | 0.00000 | ||
7225 | 2010.03.12 16:20 | modify | 2409 | 2.40 | 1.37586 | 1.37086 | 1.37886 | ||
7226 | 2010.03.12 17:20 | buy | 2410 | 3.60 | 1.37453 | 0.00000 | 0.00000 | ||
7227 | 2010.03.12 17:20 | modify | 2410 | 3.60 | 1.37453 | 1.36953 | 1.37753 | ||
7228 | 2010.03.12 18:40 | close | 2410 | 3.60 | 1.37559 | 1.36953 | 1.37753 | 381.60 | 60459.86 |
7229 | 2010.03.12 18:40 | close | 2409 | 2.40 | 1.37559 | 1.37086 | 1.37886 | -64.80 | 60395.06 |
7230 | 2010.03.12 18:40 | close | 2408 | 1.20 | 1.37559 | 1.37228 | 1.38028 | -202.80 | 60192.26 |
7231 | 2010.03.31 18:12 | buy | 2411 | 1.20 | 1.35188 | 0.00000 | 0.00000 | ||
7232 | 2010.03.31 18:12 | modify | 2411 | 1.20 | 1.35188 | 1.34688 | 1.35488 | ||
7233 | 2010.03.31 21:42 | buy | 2412 | 2.40 | 1.35239 | 0.00000 | 0.00000 | ||
7234 | 2010.03.31 21:42 | modify | 2412 | 2.40 | 1.35239 | 1.34739 | 1.35539 | ||
7235 | 2010.03.31 22:00 | buy | 2413 | 3.60 | 1.35101 | 0.00000 | 0.00000 | ||
7236 | 2010.03.31 22:00 | modify | 2413 | 3.60 | 1.35101 | 1.34601 | 1.35401 | ||
7237 | 2010.04.01 02:32 | close | 2413 | 3.60 | 1.35178 | 1.34601 | 1.35401 | 289.86 | 60482.13 |
7238 | 2010.04.01 02:32 | close | 2412 | 2.40 | 1.35178 | 1.34739 | 1.35539 | -137.96 | 60344.17 |
7239 | 2010.04.01 02:32 | close | 2411 | 1.20 | 1.35178 | 1.34688 | 1.35488 | -7.78 | 60336.39 |
7240 | 2010.04.02 19:00 | sell | 2414 | 1.21 | 1.34869 | 0.00000 | 0.00000 | ||
7241 | 2010.04.02 19:00 | modify | 2414 | 1.21 | 1.34869 | 1.35369 | 1.34569 | ||
7242 | 2010.04.02 22:12 | sell | 2415 | 2.42 | 1.34889 | 0.00000 | 0.00000 | ||
7243 | 2010.04.02 22:12 | modify | 2415 | 2.42 | 1.34889 | 1.35389 | 1.34589 | ||
7244 | 2010.04.02 23:06 | sell | 2416 | 3.63 | 1.34987 | 0.00000 | 0.00000 | ||
7245 | 2010.04.02 23:06 | modify | 2416 | 3.63 | 1.34987 | 1.35487 | 1.34687 | ||
7246 | 2010.04.05 01:05 | close | 2416 | 3.63 | 1.34919 | 1.35487 | 1.34687 | 235.67 | 60572.06 |
7247 | 2010.04.05 01:05 | close | 2415 | 2.42 | 1.34919 | 1.35389 | 1.34589 | -80.05 | 60492.01 |
7248 | 2010.04.05 01:05 | close | 2414 | 1.21 | 1.34919 | 1.35369 | 1.34569 | -64.22 | 60427.78 |
7249 | 2010.04.09 19:59 | buy | 2417 | 1.21 | 1.34671 | 0.00000 | 0.00000 | ||
7250 | 2010.04.09 19:59 | modify | 2417 | 1.21 | 1.34671 | 1.34171 | 1.34971 | ||
7251 | 2010.04.09 21:38 | buy | 2418 | 2.42 | 1.34574 | 0.00000 | 0.00000 | ||
7252 | 2010.04.09 21:39 | modify | 2418 | 2.42 | 1.34574 | 1.34074 | 1.34874 | ||
7253 | 2010.04.09 22:02 | close | 2418 | 2.42 | 1.34637 | 1.34074 | 1.34874 | 152.46 | 60580.24 |
7254 | 2010.04.09 22:02 | close | 2417 | 1.21 | 1.34637 | 1.34171 | 1.34971 | -41.14 | 60539.10 |
7255 | 2010.04.12 04:00 | buy | 2419 | 1.21 | 1.36333 | 0.00000 | 0.00000 | ||
7256 | 2010.04.12 04:01 | modify | 2419 | 1.21 | 1.36333 | 1.35833 | 1.36633 | ||
7257 | 2010.04.12 07:42 | t/p | 2419 | 1.21 | 1.36633 | 1.35833 | 1.36633 | 363.00 | 60902.10 |
7258 | 2010.04.12 08:30 | buy | 2420 | 1.22 | 1.36658 | 0.00000 | 0.00000 | ||
7259 | 2010.04.12 08:30 | modify | 2420 | 1.22 | 1.36658 | 1.36158 | 1.36958 | ||
7260 | 2010.04.12 09:05 | buy | 2421 | 2.44 | 1.36516 | 0.00000 | 0.00000 | ||
7261 | 2010.04.12 09:05 | modify | 2421 | 2.44 | 1.36516 | 1.36016 | 1.36816 | ||
7262 | 2010.04.12 10:13 | buy | 2422 | 3.66 | 1.36279 | 0.00000 | 0.00000 | ||
7263 | 2010.04.12 10:13 | modify | 2422 | 3.66 | 1.36279 | 1.35779 | 1.36579 | ||
7264 | 2010.04.12 10:42 | s/l | 2420 | 1.22 | 1.36158 | 1.36158 | 1.36958 | -610.00 | 60292.10 |
7265 | 2010.04.12 10:54 | s/l | 2421 | 2.44 | 1.36016 | 1.36016 | 1.36816 | -1220.00 | 59072.10 |
7266 | 2010.04.12 10:54 | buy | 2423 | 2.44 | 1.36036 | 0.00000 | 0.00000 | ||
7267 | 2010.04.12 10:54 | modify | 2423 | 2.44 | 1.36036 | 1.35536 | 1.36336 | ||
7268 | 2010.04.12 10:54 | buy | 2424 | 3.66 | 1.36030 | 0.00000 | 0.00000 | ||
7269 | 2010.04.12 10:54 | modify | 2424 | 3.66 | 1.36030 | 1.35530 | 1.36330 | ||
7270 | 2010.04.12 11:23 | close | 2424 | 3.66 | 1.36137 | 1.35530 | 1.36330 | 391.62 | 59463.72 |
7271 | 2010.04.12 11:23 | close | 2423 | 2.44 | 1.36137 | 1.35536 | 1.36336 | 246.44 | 59710.16 |
7272 | 2010.04.12 11:23 | close | 2422 | 3.66 | 1.36137 | 1.35779 | 1.36579 | -519.72 | 59190.44 |
7273 | 2010.04.15 13:46 | sell | 2425 | 1.18 | 1.35512 | 0.00000 | 0.00000 | ||
7274 | 2010.04.15 13:46 | modify | 2425 | 1.18 | 1.35512 | 1.36012 | 1.35212 | ||
7275 | 2010.04.15 15:56 | sell | 2426 | 2.36 | 1.35562 | 0.00000 | 0.00000 | ||
7276 | 2010.04.15 15:56 | modify | 2426 | 2.36 | 1.35562 | 1.36062 | 1.35262 | ||
7277 | 2010.04.15 16:14 | close | 2426 | 2.36 | 1.35400 | 1.36062 | 1.35262 | 382.32 | 59572.76 |
7278 | 2010.04.15 16:14 | close | 2425 | 1.18 | 1.35400 | 1.36012 | 1.35212 | 132.16 | 59704.92 |
7279 | 2010.04.22 17:26 | sell | 2427 | 1.19 | 1.33082 | 0.00000 | 0.00000 | ||
7280 | 2010.04.22 17:26 | modify | 2427 | 1.19 | 1.33082 | 1.33582 | 1.32782 | ||
7281 | 2010.04.22 17:26 | sell | 2428 | 2.38 | 1.33306 | 0.00000 | 0.00000 | ||
7282 | 2010.04.22 17:26 | modify | 2428 | 2.38 | 1.33306 | 1.33806 | 1.33006 | ||
7283 | 2010.04.22 17:28 | close | 2428 | 2.38 | 1.33087 | 1.33806 | 1.33006 | 521.22 | 60226.14 |
7284 | 2010.04.22 17:28 | close | 2427 | 1.19 | 1.33087 | 1.33582 | 1.32782 | -5.95 | 60220.19 |
7285 | 2010.04.22 17:48 | sell | 2429 | 1.20 | 1.33042 | 0.00000 | 0.00000 | ||
7286 | 2010.04.22 17:48 | modify | 2429 | 1.20 | 1.33042 | 1.33542 | 1.32742 | ||
7287 | 2010.04.22 20:05 | sell | 2430 | 2.40 | 1.33096 | 0.00000 | 0.00000 | ||
7288 | 2010.04.22 20:05 | modify | 2430 | 2.40 | 1.33096 | 1.33596 | 1.32796 | ||
7289 | 2010.04.22 20:38 | close | 2430 | 2.40 | 1.33045 | 1.33596 | 1.32796 | 122.40 | 60342.59 |
7290 | 2010.04.22 20:38 | close | 2429 | 1.20 | 1.33045 | 1.33542 | 1.32742 | -3.60 | 60338.99 |
7291 | 2010.04.23 04:09 | sell | 2431 | 1.21 | 1.32355 | 0.00000 | 0.00000 | ||
7292 | 2010.04.23 04:09 | modify | 2431 | 1.21 | 1.32355 | 1.32855 | 1.32055 | ||
7293 | 2010.04.23 07:21 | sell | 2432 | 2.42 | 1.32320 | 0.00000 | 0.00000 | ||
7294 | 2010.04.23 07:22 | modify | 2432 | 2.42 | 1.32320 | 1.32820 | 1.32020 | ||
7295 | 2010.04.23 09:08 | close | 2432 | 2.42 | 1.32301 | 1.32820 | 1.32020 | 45.98 | 60384.97 |
7296 | 2010.04.23 09:08 | close | 2431 | 1.21 | 1.32301 | 1.32855 | 1.32055 | 65.34 | 60450.31 |
7297 | 2010.04.23 22:02 | buy | 2433 | 1.21 | 1.33829 | 0.00000 | 0.00000 | ||
7298 | 2010.04.23 22:02 | modify | 2433 | 1.21 | 1.33829 | 1.33329 | 1.34129 | ||
7299 | 2010.04.26 00:00 | buy | 2434 | 2.42 | 1.33502 | 0.00000 | 0.00000 | ||
7300 | 2010.04.26 00:00 | modify | 2434 | 2.42 | 1.33502 | 1.33002 | 1.33802 | ||
7301 | 2010.04.26 00:00 | buy | 2435 | 3.63 | 1.33499 | 0.00000 | 0.00000 | ||
7302 | 2010.04.26 00:00 | modify | 2435 | 3.63 | 1.33499 | 1.32999 | 1.33799 | ||
7303 | 2010.04.26 00:07 | buy | 2436 | 4.84 | 1.33372 | 0.00000 | 0.00000 | ||
7304 | 2010.04.26 00:07 | modify | 2436 | 4.84 | 1.33372 | 1.32872 | 1.33672 | ||
7305 | 2010.04.26 00:07 | buy | 2437 | 6.05 | 1.33392 | 0.00000 | 0.00000 | ||
7306 | 2010.04.26 00:07 | modify | 2437 | 6.05 | 1.33392 | 1.32892 | 1.33692 | ||
7307 | 2010.04.26 00:27 | close | 2437 | 6.05 | 1.33460 | 1.32892 | 1.33692 | 411.40 | 60861.71 |
7308 | 2010.04.26 00:27 | close | 2436 | 4.84 | 1.33460 | 1.32872 | 1.33672 | 425.92 | 61287.63 |
7309 | 2010.04.26 00:27 | close | 2435 | 3.63 | 1.33460 | 1.32999 | 1.33799 | -141.57 | 61146.06 |
7310 | 2010.04.26 00:27 | close | 2434 | 2.42 | 1.33460 | 1.33002 | 1.33802 | -101.64 | 61044.42 |
7311 | 2010.04.26 00:27 | close | 2433 | 1.21 | 1.33460 | 1.33329 | 1.34129 | -445.07 | 60599.35 |
7312 | 2010.04.27 16:21 | sell | 2438 | 1.21 | 1.32962 | 0.00000 | 0.00000 | ||
7313 | 2010.04.27 16:21 | modify | 2438 | 1.21 | 1.32962 | 1.33462 | 1.32662 | ||
7314 | 2010.04.27 16:46 | sell | 2439 | 2.42 | 1.33100 | 0.00000 | 0.00000 | ||
7315 | 2010.04.27 16:46 | modify | 2439 | 2.42 | 1.33100 | 1.33600 | 1.32800 | ||
7316 | 2010.04.27 16:55 | close | 2439 | 2.42 | 1.33027 | 1.33600 | 1.32800 | 176.66 | 60776.01 |
7317 | 2010.04.27 16:55 | close | 2438 | 1.21 | 1.33027 | 1.33462 | 1.32662 | -78.65 | 60697.36 |
7318 | 2010.04.27 20:21 | sell | 2440 | 1.21 | 1.32518 | 0.00000 | 0.00000 | ||
7319 | 2010.04.27 20:21 | modify | 2440 | 1.21 | 1.32518 | 1.33018 | 1.32218 | ||
7320 | 2010.04.27 21:48 | t/p | 2440 | 1.21 | 1.32218 | 1.33018 | 1.32218 | 363.00 | 61060.36 |
7321 | 2010.04.28 01:06 | sell | 2441 | 1.22 | 1.31703 | 0.00000 | 0.00000 | ||
7322 | 2010.04.28 01:06 | modify | 2441 | 1.22 | 1.31703 | 1.32203 | 1.31403 | ||
7323 | 2010.04.28 02:55 | sell | 2442 | 2.44 | 1.31840 | 0.00000 | 0.00000 | ||
7324 | 2010.04.28 02:55 | modify | 2442 | 2.44 | 1.31840 | 1.32340 | 1.31540 | ||
7325 | 2010.04.28 03:45 | close | 2442 | 2.44 | 1.31762 | 1.32340 | 1.31540 | 190.32 | 61250.68 |
7326 | 2010.04.28 03:45 | close | 2441 | 1.22 | 1.31762 | 1.32203 | 1.31403 | -71.98 | 61178.70 |
7327 | 2010.05.03 07:41 | sell | 2443 | 1.22 | 1.32229 | 0.00000 | 0.00000 | ||
7328 | 2010.05.03 07:41 | modify | 2443 | 1.22 | 1.32229 | 1.32729 | 1.31929 | ||
7329 | 2010.05.03 08:35 | sell | 2444 | 2.44 | 1.32380 | 0.00000 | 0.00000 | ||
7330 | 2010.05.03 08:35 | modify | 2444 | 2.44 | 1.32380 | 1.32880 | 1.32080 | ||
7331 | 2010.05.03 09:12 | sell | 2445 | 3.66 | 1.32510 | 0.00000 | 0.00000 | ||
7332 | 2010.05.03 09:13 | modify | 2445 | 3.66 | 1.32510 | 1.33010 | 1.32210 | ||
7333 | 2010.05.03 09:24 | close | 2445 | 3.66 | 1.32382 | 1.33010 | 1.32210 | 468.48 | 61647.18 |
7334 | 2010.05.03 09:24 | close | 2444 | 2.44 | 1.32382 | 1.32880 | 1.32080 | -4.88 | 61642.30 |
7335 | 2010.05.03 09:24 | close | 2443 | 1.22 | 1.32382 | 1.32729 | 1.31929 | -186.66 | 61455.64 |
7336 | 2010.05.04 19:00 | sell | 2446 | 1.23 | 1.30400 | 0.00000 | 0.00000 | ||
7337 | 2010.05.04 19:00 | modify | 2446 | 1.23 | 1.30400 | 1.30900 | 1.30100 | ||
7338 | 2010.05.04 21:26 | t/p | 2446 | 1.23 | 1.30100 | 1.30900 | 1.30100 | 369.00 | 61824.64 |
7339 | 2010.05.04 22:07 | sell | 2447 | 1.24 | 1.30135 | 0.00000 | 0.00000 | ||
7340 | 2010.05.04 22:07 | modify | 2447 | 1.24 | 1.30135 | 1.30635 | 1.29835 | ||
7341 | 2010.05.04 23:15 | t/p | 2447 | 1.24 | 1.29835 | 1.30635 | 1.29835 | 372.00 | 62196.64 |
7342 | 2010.05.05 00:54 | sell | 2448 | 1.24 | 1.29860 | 0.00000 | 0.00000 | ||
7343 | 2010.05.05 00:54 | modify | 2448 | 1.24 | 1.29860 | 1.30360 | 1.29560 | ||
7344 | 2010.05.05 03:10 | sell | 2449 | 2.48 | 1.29860 | 0.00000 | 0.00000 | ||
7345 | 2010.05.05 03:10 | modify | 2449 | 2.48 | 1.29860 | 1.30360 | 1.29560 | ||
7346 | 2010.05.05 03:36 | close | 2449 | 2.48 | 1.29832 | 1.30360 | 1.29560 | 69.44 | 62266.08 |
7347 | 2010.05.05 03:36 | close | 2448 | 1.24 | 1.29832 | 1.30360 | 1.29560 | 34.72 | 62300.80 |
7348 | 2010.05.05 05:09 | sell | 2450 | 1.25 | 1.29600 | 0.00000 | 0.00000 | ||
7349 | 2010.05.05 05:09 | modify | 2450 | 1.25 | 1.29600 | 1.30100 | 1.29300 | ||
7350 | 2010.05.05 06:12 | sell | 2451 | 2.50 | 1.29670 | 0.00000 | 0.00000 | ||
7351 | 2010.05.05 06:12 | modify | 2451 | 2.50 | 1.29670 | 1.30170 | 1.29370 | ||
7352 | 2010.05.05 06:32 | close | 2451 | 2.50 | 1.29617 | 1.30170 | 1.29370 | 132.50 | 62433.30 |
7353 | 2010.05.05 06:32 | close | 2450 | 1.25 | 1.29617 | 1.30100 | 1.29300 | -21.25 | 62412.05 |
7354 | 2010.05.05 17:03 | sell | 2452 | 1.25 | 1.28647 | 0.00000 | 0.00000 | ||
7355 | 2010.05.05 17:03 | modify | 2452 | 1.25 | 1.28647 | 1.29147 | 1.28347 | ||
7356 | 2010.05.05 18:42 | sell | 2453 | 2.50 | 1.28808 | 0.00000 | 0.00000 | ||
7357 | 2010.05.05 18:42 | modify | 2453 | 2.50 | 1.28808 | 1.29308 | 1.28508 | ||
7358 | 2010.05.05 19:02 | sell | 2454 | 3.75 | 1.29010 | 0.00000 | 0.00000 | ||
7359 | 2010.05.05 19:02 | modify | 2454 | 3.75 | 1.29010 | 1.29510 | 1.28710 | ||
7360 | 2010.05.05 19:29 | close | 2454 | 3.75 | 1.28802 | 1.29510 | 1.28710 | 780.00 | 63192.05 |
7361 | 2010.05.05 19:29 | close | 2453 | 2.50 | 1.28802 | 1.29308 | 1.28508 | 15.00 | 63207.05 |
7362 | 2010.05.05 19:29 | close | 2452 | 1.25 | 1.28802 | 1.29147 | 1.28347 | -193.75 | 63013.30 |
7363 | 2010.05.05 23:30 | sell | 2455 | 1.26 | 1.28270 | 0.00000 | 0.00000 | ||
7364 | 2010.05.05 23:30 | modify | 2455 | 1.26 | 1.28270 | 1.28770 | 1.27970 | ||
7365 | 2010.05.06 00:00 | t/p | 2455 | 1.26 | 1.27970 | 1.28770 | 1.27970 | 366.36 | 63379.67 |
7366 | 2010.05.06 00:41 | sell | 2456 | 1.27 | 1.28170 | 0.00000 | 0.00000 | ||
7367 | 2010.05.06 00:41 | modify | 2456 | 1.27 | 1.28170 | 1.28670 | 1.27870 | ||
7368 | 2010.05.06 02:30 | sell | 2457 | 2.54 | 1.28229 | 0.00000 | 0.00000 | ||
7369 | 2010.05.06 02:30 | modify | 2457 | 2.54 | 1.28229 | 1.28729 | 1.27929 | ||
7370 | 2010.05.06 02:50 | close | 2457 | 2.54 | 1.28182 | 1.28729 | 1.27929 | 119.38 | 63499.05 |
7371 | 2010.05.06 02:50 | close | 2456 | 1.27 | 1.28182 | 1.28670 | 1.27870 | -15.24 | 63483.81 |
7372 | 2010.05.06 16:36 | sell | 2458 | 1.27 | 1.27283 | 0.00000 | 0.00000 | ||
7373 | 2010.05.06 16:36 | modify | 2458 | 1.27 | 1.27283 | 1.27783 | 1.26983 | ||
7374 | 2010.05.06 16:43 | sell | 2459 | 2.54 | 1.27500 | 0.00000 | 0.00000 | ||
7375 | 2010.05.06 16:43 | modify | 2459 | 2.54 | 1.27500 | 1.28000 | 1.27200 | ||
7376 | 2010.05.06 17:02 | sell | 2460 | 3.81 | 1.27657 | 0.00000 | 0.00000 | ||
7377 | 2010.05.06 17:02 | modify | 2460 | 3.81 | 1.27657 | 1.28157 | 1.27357 | ||
7378 | 2010.05.06 17:08 | close | 2460 | 3.81 | 1.27460 | 1.28157 | 1.27357 | 750.57 | 64234.38 |
7379 | 2010.05.06 17:08 | close | 2459 | 2.54 | 1.27460 | 1.28000 | 1.27200 | 101.60 | 64335.98 |
7380 | 2010.05.06 17:08 | close | 2458 | 1.27 | 1.27460 | 1.27783 | 1.26983 | -224.79 | 64111.19 |
7381 | 2010.05.06 18:27 | sell | 2461 | 1.28 | 1.27180 | 0.00000 | 0.00000 | ||
7382 | 2010.05.06 18:27 | modify | 2461 | 1.28 | 1.27180 | 1.27680 | 1.26880 | ||
7383 | 2010.05.06 18:43 | t/p | 2461 | 1.28 | 1.26880 | 1.27680 | 1.26880 | 384.00 | 64495.19 |
7384 | 2010.05.06 19:01 | sell | 2462 | 1.29 | 1.27071 | 0.00000 | 0.00000 | ||
7385 | 2010.05.06 19:01 | modify | 2462 | 1.29 | 1.27071 | 1.27571 | 1.26771 | ||
7386 | 2010.05.06 19:12 | sell | 2463 | 2.58 | 1.27240 | 0.00000 | 0.00000 | ||
7387 | 2010.05.06 19:13 | modify | 2463 | 2.58 | 1.27240 | 1.27740 | 1.26940 | ||
7388 | 2010.05.06 19:44 | close | 2463 | 2.58 | 1.27032 | 1.27740 | 1.26940 | 536.64 | 65031.83 |
7389 | 2010.05.06 19:44 | close | 2462 | 1.29 | 1.27032 | 1.27571 | 1.26771 | 50.31 | 65082.14 |
7390 | 2010.05.06 19:52 | sell | 2464 | 1.30 | 1.27104 | 0.00000 | 0.00000 | ||
7391 | 2010.05.06 19:52 | modify | 2464 | 1.30 | 1.27104 | 1.27604 | 1.26804 | ||
7392 | 2010.05.06 19:54 | sell | 2465 | 2.60 | 1.27220 | 0.00000 | 0.00000 | ||
7393 | 2010.05.06 19:55 | modify | 2465 | 2.60 | 1.27220 | 1.27720 | 1.26920 | ||
7394 | 2010.05.06 20:13 | close | 2465 | 2.60 | 1.27025 | 1.27720 | 1.26920 | 507.00 | 65589.14 |
7395 | 2010.05.06 20:13 | close | 2464 | 1.30 | 1.27025 | 1.27604 | 1.26804 | 102.70 | 65691.84 |
7396 | 2010.05.06 20:20 | sell | 2466 | 1.31 | 1.27160 | 0.00000 | 0.00000 | ||
7397 | 2010.05.06 20:20 | modify | 2466 | 1.31 | 1.27160 | 1.27660 | 1.26860 | ||
7398 | 2010.05.06 20:40 | t/p | 2466 | 1.31 | 1.26860 | 1.27660 | 1.26860 | 393.00 | 66084.84 |
7399 | 2010.05.06 23:22 | sell | 2467 | 1.32 | 1.26241 | 0.00000 | 0.00000 | ||
7400 | 2010.05.06 23:22 | modify | 2467 | 1.32 | 1.26241 | 1.26741 | 1.25941 | ||
7401 | 2010.05.07 00:06 | sell | 2468 | 2.64 | 1.26460 | 0.00000 | 0.00000 | ||
7402 | 2010.05.07 00:07 | modify | 2468 | 2.64 | 1.26460 | 1.26960 | 1.26160 | ||
7403 | 2010.05.07 00:32 | close | 2468 | 2.64 | 1.26232 | 1.26960 | 1.26160 | 601.92 | 66686.76 |
7404 | 2010.05.07 00:32 | close | 2467 | 1.32 | 1.26232 | 1.26741 | 1.25941 | 7.82 | 66694.57 |
7405 | 2010.05.07 00:45 | sell | 2469 | 1.33 | 1.26300 | 0.00000 | 0.00000 | ||
7406 | 2010.05.07 00:45 | modify | 2469 | 1.33 | 1.26300 | 1.26800 | 1.26000 | ||
7407 | 2010.05.07 01:11 | sell | 2470 | 2.66 | 1.26418 | 0.00000 | 0.00000 | ||
7408 | 2010.05.07 01:11 | modify | 2470 | 2.66 | 1.26418 | 1.26918 | 1.26118 | ||
7409 | 2010.05.07 01:17 | close | 2470 | 2.66 | 1.26224 | 1.26918 | 1.26118 | 516.04 | 67210.61 |
7410 | 2010.05.07 01:17 | close | 2469 | 1.33 | 1.26224 | 1.26800 | 1.26000 | 101.08 | 67311.69 |
7411 | 2010.05.07 01:28 | sell | 2471 | 1.35 | 1.26275 | 0.00000 | 0.00000 | ||
7412 | 2010.05.07 01:28 | modify | 2471 | 1.35 | 1.26275 | 1.26775 | 1.25975 | ||
7413 | 2010.05.07 02:27 | sell | 2472 | 2.70 | 1.26350 | 0.00000 | 0.00000 | ||
7414 | 2010.05.07 02:28 | modify | 2472 | 2.70 | 1.26350 | 1.26850 | 1.26050 | ||
7415 | 2010.05.07 02:40 | sell | 2473 | 4.05 | 1.26533 | 0.00000 | 0.00000 | ||
7416 | 2010.05.07 02:40 | modify | 2473 | 4.05 | 1.26533 | 1.27033 | 1.26233 | ||
7417 | 2010.05.07 02:46 | s/l | 2471 | 1.35 | 1.26775 | 1.26775 | 1.25975 | -675.00 | 66636.69 |
7418 | 2010.05.07 02:46 | sell | 2474 | 4.05 | 1.26759 | 0.00000 | 0.00000 | ||
7419 | 2010.05.07 02:46 | modify | 2474 | 4.05 | 1.26759 | 1.27259 | 1.26459 | ||
7420 | 2010.05.07 02:58 | close | 2474 | 4.05 | 1.26561 | 1.27259 | 1.26459 | 801.90 | 67438.59 |
7421 | 2010.05.07 02:58 | close | 2473 | 4.05 | 1.26561 | 1.27033 | 1.26233 | -113.40 | 67325.19 |
7422 | 2010.05.07 02:58 | close | 2472 | 2.70 | 1.26561 | 1.26850 | 1.26050 | -569.70 | 66755.49 |
7423 | 2010.05.07 04:05 | sell | 2475 | 1.34 | 1.26210 | 0.00000 | 0.00000 | ||
7424 | 2010.05.07 04:05 | modify | 2475 | 1.34 | 1.26210 | 1.26710 | 1.25910 | ||
7425 | 2010.05.07 04:08 | sell | 2476 | 2.68 | 1.26290 | 0.00000 | 0.00000 | ||
7426 | 2010.05.07 04:08 | modify | 2476 | 2.68 | 1.26290 | 1.26790 | 1.25990 | ||
7427 | 2010.05.07 04:24 | sell | 2477 | 4.02 | 1.26447 | 0.00000 | 0.00000 | ||
7428 | 2010.05.07 04:24 | modify | 2477 | 4.02 | 1.26447 | 1.26947 | 1.26147 | ||
7429 | 2010.05.07 04:31 | close | 2477 | 4.02 | 1.26326 | 1.26947 | 1.26147 | 486.42 | 67241.91 |
7430 | 2010.05.07 04:31 | close | 2476 | 2.68 | 1.26326 | 1.26790 | 1.25990 | -96.48 | 67145.43 |
7431 | 2010.05.07 04:31 | close | 2475 | 1.34 | 1.26326 | 1.26710 | 1.25910 | -155.44 | 66989.99 |
7432 | 2010.05.10 01:55 | buy | 2478 | 1.34 | 1.28681 | 0.00000 | 0.00000 | ||
7433 | 2010.05.10 01:55 | modify | 2478 | 1.34 | 1.28681 | 1.28181 | 1.28981 | ||
7434 | 2010.05.10 03:36 | t/p | 2478 | 1.34 | 1.28981 | 1.28181 | 1.28981 | 402.00 | 67391.99 |
7435 | 2010.05.10 03:50 | buy | 2479 | 1.35 | 1.28783 | 0.00000 | 0.00000 | ||
7436 | 2010.05.10 03:50 | modify | 2479 | 1.35 | 1.28783 | 1.28283 | 1.29083 | ||
7437 | 2010.05.10 03:51 | buy | 2480 | 2.70 | 1.28483 | 0.00000 | 0.00000 | ||
7438 | 2010.05.10 03:51 | modify | 2480 | 2.70 | 1.28483 | 1.27983 | 1.28783 | ||
7439 | 2010.05.10 03:51 | s/l | 2479 | 1.35 | 1.28283 | 1.28283 | 1.29083 | -675.00 | 66716.99 |
7440 | 2010.05.10 04:16 | close | 2480 | 2.70 | 1.28701 | 1.27983 | 1.28783 | 588.60 | 67305.59 |
7441 | 2010.05.10 04:41 | buy | 2481 | 1.35 | 1.28681 | 0.00000 | 0.00000 | ||
7442 | 2010.05.10 04:41 | modify | 2481 | 1.35 | 1.28681 | 1.28181 | 1.28981 | ||
7443 | 2010.05.10 05:05 | t/p | 2481 | 1.35 | 1.28981 | 1.28181 | 1.28981 | 405.00 | 67710.59 |
7444 | 2010.05.10 07:33 | buy | 2482 | 1.35 | 1.29362 | 0.00000 | 0.00000 | ||
7445 | 2010.05.10 07:33 | modify | 2482 | 1.35 | 1.29362 | 1.28862 | 1.29662 | ||
7446 | 2010.05.10 08:06 | buy | 2483 | 2.70 | 1.29122 | 0.00000 | 0.00000 | ||
7447 | 2010.05.10 08:07 | modify | 2483 | 2.70 | 1.29122 | 1.28622 | 1.29422 | ||
7448 | 2010.05.10 08:56 | close | 2483 | 2.70 | 1.29350 | 1.28622 | 1.29422 | 615.60 | 68326.19 |
7449 | 2010.05.10 08:56 | close | 2482 | 1.35 | 1.29350 | 1.28862 | 1.29662 | -16.20 | 68309.99 |
7450 | 2010.05.10 10:02 | buy | 2484 | 1.37 | 1.29594 | 0.00000 | 0.00000 | ||
7451 | 2010.05.10 10:02 | modify | 2484 | 1.37 | 1.29594 | 1.29094 | 1.29894 | ||
7452 | 2010.05.10 10:40 | t/p | 2484 | 1.37 | 1.29894 | 1.29094 | 1.29894 | 411.00 | 68720.99 |
7453 | 2010.05.10 12:49 | buy | 2485 | 1.37 | 1.30332 | 0.00000 | 0.00000 | ||
7454 | 2010.05.10 12:49 | modify | 2485 | 1.37 | 1.30332 | 1.29832 | 1.30632 | ||
7455 | 2010.05.10 13:46 | buy | 2486 | 2.74 | 1.30030 | 0.00000 | 0.00000 | ||
7456 | 2010.05.10 13:46 | modify | 2486 | 2.74 | 1.30030 | 1.29530 | 1.30330 | ||
7457 | 2010.05.10 13:52 | s/l | 2485 | 1.37 | 1.29832 | 1.29832 | 1.30632 | -685.00 | 68035.99 |
7458 | 2010.05.10 15:18 | s/l | 2486 | 2.74 | 1.29530 | 1.29530 | 1.30330 | -1370.00 | 66665.99 |
7459 | 2010.05.10 23:59 | sell | 2487 | 1.33 | 1.27856 | 0.00000 | 0.00000 | ||
7460 | 2010.05.10 23:59 | modify | 2487 | 1.33 | 1.27856 | 1.28356 | 1.27556 | ||
7461 | 2010.05.11 02:10 | t/p | 2487 | 1.33 | 1.27556 | 1.28356 | 1.27556 | 394.91 | 67060.90 |
7462 | 2010.05.11 03:06 | sell | 2488 | 1.34 | 1.27567 | 0.00000 | 0.00000 | ||
7463 | 2010.05.11 03:06 | modify | 2488 | 1.34 | 1.27567 | 1.28067 | 1.27267 | ||
7464 | 2010.05.11 03:19 | sell | 2489 | 2.68 | 1.27738 | 0.00000 | 0.00000 | ||
7465 | 2010.05.11 03:19 | modify | 2489 | 2.68 | 1.27738 | 1.28238 | 1.27438 | ||
7466 | 2010.05.11 04:27 | sell | 2490 | 4.02 | 1.27904 | 0.00000 | 0.00000 | ||
7467 | 2010.05.11 04:27 | modify | 2490 | 4.02 | 1.27904 | 1.28404 | 1.27604 | ||
7468 | 2010.05.11 04:54 | close | 2490 | 4.02 | 1.27775 | 1.28404 | 1.27604 | 518.58 | 67579.48 |
7469 | 2010.05.11 04:54 | close | 2489 | 2.68 | 1.27775 | 1.28238 | 1.27438 | -99.16 | 67480.32 |
7470 | 2010.05.11 04:54 | close | 2488 | 1.34 | 1.27775 | 1.28067 | 1.27267 | -278.72 | 67201.60 |
7471 | 2010.05.11 09:43 | sell | 2491 | 1.34 | 1.27187 | 0.00000 | 0.00000 | ||
7472 | 2010.05.11 09:43 | modify | 2491 | 1.34 | 1.27187 | 1.27687 | 1.26887 | ||
7473 | 2010.05.11 10:10 | sell | 2492 | 2.68 | 1.27322 | 0.00000 | 0.00000 | ||
7474 | 2010.05.11 10:10 | modify | 2492 | 2.68 | 1.27322 | 1.27822 | 1.27022 | ||
7475 | 2010.05.11 10:36 | sell | 2493 | 4.02 | 1.27470 | 0.00000 | 0.00000 | ||
7476 | 2010.05.11 10:36 | modify | 2493 | 4.02 | 1.27470 | 1.27970 | 1.27170 | ||
7477 | 2010.05.11 10:45 | close | 2493 | 4.02 | 1.27360 | 1.27970 | 1.27170 | 442.20 | 67643.80 |
7478 | 2010.05.11 10:45 | close | 2492 | 2.68 | 1.27360 | 1.27822 | 1.27022 | -101.84 | 67541.96 |
7479 | 2010.05.11 10:45 | close | 2491 | 1.34 | 1.27360 | 1.27687 | 1.26887 | -231.82 | 67310.14 |
7480 | 2010.05.11 14:41 | sell | 2494 | 1.35 | 1.26878 | 0.00000 | 0.00000 | ||
7481 | 2010.05.11 14:41 | modify | 2494 | 1.35 | 1.26878 | 1.27378 | 1.26578 | ||
7482 | 2010.05.11 14:51 | close | 2494 | 1.35 | 1.26796 | 1.27378 | 1.26578 | 110.70 | 67420.84 |
7483 | 2010.05.12 02:12 | sell | 2495 | 1.35 | 1.26370 | 0.00000 | 0.00000 | ||
7484 | 2010.05.12 02:13 | modify | 2495 | 1.35 | 1.26370 | 1.26870 | 1.26070 | ||
7485 | 2010.05.12 03:06 | sell | 2496 | 2.70 | 1.26520 | 0.00000 | 0.00000 | ||
7486 | 2010.05.12 03:07 | modify | 2496 | 2.70 | 1.26520 | 1.27020 | 1.26220 | ||
7487 | 2010.05.12 03:37 | close | 2496 | 2.70 | 1.26442 | 1.27020 | 1.26220 | 210.60 | 67631.44 |
7488 | 2010.05.12 03:37 | close | 2495 | 1.35 | 1.26442 | 1.26870 | 1.26070 | -97.20 | 67534.24 |
7489 | 2010.05.13 16:49 | sell | 2497 | 1.35 | 1.25698 | 0.00000 | 0.00000 | ||
7490 | 2010.05.13 16:49 | modify | 2497 | 1.35 | 1.25698 | 1.26198 | 1.25398 | ||
7491 | 2010.05.13 17:36 | sell | 2498 | 2.70 | 1.25783 | 0.00000 | 0.00000 | ||
7492 | 2010.05.13 17:36 | modify | 2498 | 2.70 | 1.25783 | 1.26283 | 1.25483 | ||
7493 | 2010.05.13 17:58 | close | 2498 | 2.70 | 1.25727 | 1.26283 | 1.25483 | 151.20 | 67685.44 |
7494 | 2010.05.13 17:58 | close | 2497 | 1.35 | 1.25727 | 1.26198 | 1.25398 | -39.15 | 67646.29 |
7495 | 2010.05.14 13:57 | sell | 2499 | 1.35 | 1.24690 | 0.00000 | 0.00000 | ||
7496 | 2010.05.14 13:58 | modify | 2499 | 1.35 | 1.24690 | 1.25190 | 1.24390 | ||
7497 | 2010.05.14 14:50 | sell | 2500 | 2.70 | 1.24870 | 0.00000 | 0.00000 | ||
7498 | 2010.05.14 14:50 | modify | 2500 | 2.70 | 1.24870 | 1.25370 | 1.24570 | ||
7499 | 2010.05.14 15:01 | close | 2500 | 2.70 | 1.24780 | 1.25370 | 1.24570 | 243.00 | 67889.29 |
7500 | 2010.05.14 15:01 | close | 2499 | 1.35 | 1.24780 | 1.25190 | 1.24390 | -121.50 | 67767.79 |
7501 | 2010.05.14 19:39 | sell | 2501 | 1.36 | 1.23990 | 0.00000 | 0.00000 | ||
7502 | 2010.05.14 19:39 | modify | 2501 | 1.36 | 1.23990 | 1.24490 | 1.23690 | ||
7503 | 2010.05.14 19:59 | sell | 2502 | 2.72 | 1.24268 | 0.00000 | 0.00000 | ||
7504 | 2010.05.14 19:59 | modify | 2502 | 2.72 | 1.24268 | 1.24768 | 1.23968 | ||
7505 | 2010.05.14 20:17 | close | 2502 | 2.72 | 1.24020 | 1.24768 | 1.23968 | 674.56 | 68442.35 |
7506 | 2010.05.14 20:17 | close | 2501 | 1.36 | 1.24020 | 1.24490 | 1.23690 | -40.80 | 68401.55 |
7507 | 2010.05.14 20:58 | sell | 2503 | 1.37 | 1.23984 | 0.00000 | 0.00000 | ||
7508 | 2010.05.14 20:58 | modify | 2503 | 1.37 | 1.23984 | 1.24484 | 1.23684 | ||
7509 | 2010.05.17 00:00 | t/p | 2503 | 1.37 | 1.23684 | 1.24484 | 1.23684 | 406.78 | 68808.33 |
7510 | 2010.05.17 01:12 | sell | 2504 | 1.38 | 1.23638 | 0.00000 | 0.00000 | ||
7511 | 2010.05.17 01:12 | modify | 2504 | 1.38 | 1.23638 | 1.24138 | 1.23338 | ||
7512 | 2010.05.17 04:11 | sell | 2505 | 2.76 | 1.23630 | 0.00000 | 0.00000 | ||
7513 | 2010.05.17 04:12 | modify | 2505 | 2.76 | 1.23630 | 1.24130 | 1.23330 | ||
7514 | 2010.05.17 04:23 | close | 2505 | 2.76 | 1.23482 | 1.24130 | 1.23330 | 408.48 | 69216.81 |
7515 | 2010.05.17 04:23 | close | 2504 | 1.38 | 1.23482 | 1.24138 | 1.23338 | 215.28 | 69432.09 |
7516 | 2010.05.17 04:38 | sell | 2506 | 1.39 | 1.23520 | 0.00000 | 0.00000 | ||
7517 | 2010.05.17 04:39 | modify | 2506 | 1.39 | 1.23520 | 1.24020 | 1.23220 | ||
7518 | 2010.05.17 05:02 | t/p | 2506 | 1.39 | 1.23220 | 1.24020 | 1.23220 | 417.00 | 69849.09 |
7519 | 2010.05.17 07:17 | sell | 2507 | 1.40 | 1.22820 | 0.00000 | 0.00000 | ||
7520 | 2010.05.17 07:17 | modify | 2507 | 1.40 | 1.22820 | 1.23320 | 1.22520 | ||
7521 | 2010.05.17 09:19 | sell | 2508 | 2.80 | 1.22897 | 0.00000 | 0.00000 | ||
7522 | 2010.05.17 09:19 | modify | 2508 | 2.80 | 1.22897 | 1.23397 | 1.22597 | ||
7523 | 2010.05.17 09:40 | sell | 2509 | 4.20 | 1.23101 | 0.00000 | 0.00000 | ||
7524 | 2010.05.17 09:40 | modify | 2509 | 4.20 | 1.23101 | 1.23601 | 1.22801 | ||
7525 | 2010.05.17 09:44 | close | 2509 | 4.20 | 1.22902 | 1.23601 | 1.22801 | 835.80 | 70684.89 |
7526 | 2010.05.17 09:44 | close | 2508 | 2.80 | 1.22902 | 1.23397 | 1.22597 | -14.00 | 70670.89 |
7527 | 2010.05.17 09:44 | close | 2507 | 1.40 | 1.22902 | 1.23320 | 1.22520 | -114.80 | 70556.09 |
7528 | 2010.05.19 01:45 | sell | 2510 | 1.41 | 1.21820 | 0.00000 | 0.00000 | ||
7529 | 2010.05.19 01:45 | modify | 2510 | 1.41 | 1.21820 | 1.22320 | 1.21520 | ||
7530 | 2010.05.19 02:59 | t/p | 2510 | 1.41 | 1.21520 | 1.22320 | 1.21520 | 423.00 | 70979.09 |
7531 | 2010.05.19 03:03 | sell | 2511 | 1.42 | 1.21790 | 0.00000 | 0.00000 | ||
7532 | 2010.05.19 03:03 | modify | 2511 | 1.42 | 1.21790 | 1.22290 | 1.21490 | ||
7533 | 2010.05.19 04:20 | sell | 2512 | 2.84 | 1.21880 | 0.00000 | 0.00000 | ||
7534 | 2010.05.19 04:20 | modify | 2512 | 2.84 | 1.21880 | 1.22380 | 1.21580 | ||
7535 | 2010.05.19 04:48 | close | 2512 | 2.84 | 1.21702 | 1.22380 | 1.21580 | 505.52 | 71484.61 |
7536 | 2010.05.19 04:48 | close | 2511 | 1.42 | 1.21702 | 1.22290 | 1.21490 | 124.96 | 71609.57 |
7537 | 2010.05.19 04:56 | sell | 2513 | 1.43 | 1.21740 | 0.00000 | 0.00000 | ||
7538 | 2010.05.19 04:56 | modify | 2513 | 1.43 | 1.21740 | 1.22240 | 1.21440 | ||
7539 | 2010.05.19 05:03 | sell | 2514 | 2.86 | 1.21852 | 0.00000 | 0.00000 | ||
7540 | 2010.05.19 05:03 | modify | 2514 | 2.86 | 1.21852 | 1.22352 | 1.21552 | ||
7541 | 2010.05.19 05:55 | sell | 2515 | 4.29 | 1.22070 | 0.00000 | 0.00000 | ||
7542 | 2010.05.19 05:55 | modify | 2515 | 4.29 | 1.22070 | 1.22570 | 1.21770 | ||
7543 | 2010.05.19 06:31 | s/l | 2513 | 1.43 | 1.22240 | 1.22240 | 1.21440 | -715.00 | 70894.57 |
7544 | 2010.05.19 06:54 | close | 2515 | 4.29 | 1.21961 | 1.22570 | 1.21770 | 467.61 | 71362.18 |
7545 | 2010.05.19 06:54 | close | 2514 | 2.86 | 1.21961 | 1.22352 | 1.21552 | -311.74 | 71050.44 |
7546 | 2010.05.19 22:06 | buy | 2516 | 1.42 | 1.23682 | 0.00000 | 0.00000 | ||
7547 | 2010.05.19 22:07 | modify | 2516 | 1.42 | 1.23682 | 1.23182 | 1.23982 | ||
7548 | 2010.05.19 23:37 | t/p | 2516 | 1.42 | 1.23982 | 1.23182 | 1.23982 | 426.00 | 71476.44 |
7549 | 2010.05.20 01:01 | buy | 2517 | 1.43 | 1.24142 | 0.00000 | 0.00000 | ||
7550 | 2010.05.20 01:02 | modify | 2517 | 1.43 | 1.24142 | 1.23642 | 1.24442 | ||
7551 | 2010.05.20 01:49 | buy | 2518 | 2.86 | 1.23940 | 0.00000 | 0.00000 | ||
7552 | 2010.05.20 01:49 | modify | 2518 | 2.86 | 1.23940 | 1.23440 | 1.24240 | ||
7553 | 2010.05.20 03:05 | buy | 2519 | 4.29 | 1.23732 | 0.00000 | 0.00000 | ||
7554 | 2010.05.20 03:05 | modify | 2519 | 4.29 | 1.23732 | 1.23232 | 1.24032 | ||
7555 | 2010.05.20 03:16 | s/l | 2517 | 1.43 | 1.23642 | 1.23642 | 1.24442 | -715.00 | 70761.44 |
7556 | 2010.05.20 03:53 | s/l | 2518 | 2.86 | 1.23440 | 1.23440 | 1.24240 | -1430.00 | 69331.44 |
7557 | 2010.05.20 03:53 | buy | 2520 | 2.86 | 1.23462 | 0.00000 | 0.00000 | ||
7558 | 2010.05.20 03:53 | modify | 2520 | 2.86 | 1.23462 | 1.22962 | 1.23762 | ||
7559 | 2010.05.20 03:53 | buy | 2521 | 4.29 | 1.23476 | 0.00000 | 0.00000 | ||
7560 | 2010.05.20 03:53 | modify | 2521 | 4.29 | 1.23476 | 1.22976 | 1.23776 | ||
7561 | 2010.05.20 04:00 | close | 2521 | 4.29 | 1.23580 | 1.22976 | 1.23776 | 446.16 | 69777.60 |
7562 | 2010.05.20 04:00 | close | 2520 | 2.86 | 1.23580 | 1.22962 | 1.23762 | 337.48 | 70115.08 |
7563 | 2010.05.20 04:00 | close | 2519 | 4.29 | 1.23580 | 1.23232 | 1.24032 | -652.08 | 69463.00 |
7564 | 2010.05.20 22:41 | buy | 2522 | 1.39 | 1.25242 | 0.00000 | 0.00000 | ||
7565 | 2010.05.20 22:42 | modify | 2522 | 1.39 | 1.25242 | 1.24742 | 1.25542 | ||
7566 | 2010.05.21 00:08 | buy | 2523 | 2.78 | 1.24812 | 0.00000 | 0.00000 | ||
7567 | 2010.05.21 00:08 | modify | 2523 | 2.78 | 1.24812 | 1.24312 | 1.25112 | ||
7568 | 2010.05.21 00:08 | s/l | 2522 | 1.39 | 1.24742 | 1.24742 | 1.25542 | -693.37 | 68769.63 |
7569 | 2010.05.21 00:08 | buy | 2524 | 2.78 | 1.24752 | 0.00000 | 0.00000 | ||
7570 | 2010.05.21 00:08 | modify | 2524 | 2.78 | 1.24752 | 1.24252 | 1.25052 | ||
7571 | 2010.05.21 01:01 | close | 2524 | 2.78 | 1.24804 | 1.24252 | 1.25052 | 144.56 | 68914.19 |
7572 | 2010.05.21 01:01 | close | 2523 | 2.78 | 1.24804 | 1.24312 | 1.25112 | -22.24 | 68891.95 |
7573 | 2010.05.21 03:30 | buy | 2525 | 1.38 | 1.25118 | 0.00000 | 0.00000 | ||
7574 | 2010.05.21 03:30 | modify | 2525 | 1.38 | 1.25118 | 1.24618 | 1.25418 | ||
7575 | 2010.05.21 04:04 | t/p | 2525 | 1.38 | 1.25418 | 1.24618 | 1.25418 | 414.00 | 69305.95 |
7576 | 2010.05.21 08:04 | buy | 2526 | 1.39 | 1.26138 | 0.00000 | 0.00000 | ||
7577 | 2010.05.21 08:04 | modify | 2526 | 1.39 | 1.26138 | 1.25638 | 1.26438 | ||
7578 | 2010.05.21 09:02 | buy | 2527 | 2.78 | 1.25951 | 0.00000 | 0.00000 | ||
7579 | 2010.05.21 09:02 | modify | 2527 | 2.78 | 1.25951 | 1.25451 | 1.26251 | ||
7580 | 2010.05.21 09:22 | buy | 2528 | 4.17 | 1.25662 | 0.00000 | 0.00000 | ||
7581 | 2010.05.21 09:22 | modify | 2528 | 4.17 | 1.25662 | 1.25162 | 1.25962 | ||
7582 | 2010.05.21 09:22 | s/l | 2526 | 1.39 | 1.25638 | 1.25638 | 1.26438 | -695.00 | 68610.95 |
7583 | 2010.05.21 09:52 | s/l | 2527 | 2.78 | 1.25451 | 1.25451 | 1.26251 | -1390.00 | 67220.95 |
7584 | 2010.05.21 09:52 | buy | 2529 | 2.78 | 1.25462 | 0.00000 | 0.00000 | ||
7585 | 2010.05.21 09:52 | modify | 2529 | 2.78 | 1.25462 | 1.24962 | 1.25762 | ||
7586 | 2010.05.21 09:52 | buy | 2530 | 4.17 | 1.25442 | 0.00000 | 0.00000 | ||
7587 | 2010.05.21 09:52 | modify | 2530 | 4.17 | 1.25442 | 1.24942 | 1.25742 | ||
7588 | 2010.05.21 09:59 | close | 2530 | 4.17 | 1.25545 | 1.24942 | 1.25742 | 429.51 | 67650.46 |
7589 | 2010.05.21 09:59 | close | 2529 | 2.78 | 1.25545 | 1.24962 | 1.25762 | 230.74 | 67881.20 |
7590 | 2010.05.21 09:59 | close | 2528 | 4.17 | 1.25545 | 1.25162 | 1.25962 | -487.89 | 67393.31 |
7591 | 2010.05.24 14:40 | sell | 2531 | 1.35 | 1.23949 | 0.00000 | 0.00000 | ||
7592 | 2010.05.24 14:40 | modify | 2531 | 1.35 | 1.23949 | 1.24449 | 1.23649 | ||
7593 | 2010.05.24 15:14 | t/p | 2531 | 1.35 | 1.23649 | 1.24449 | 1.23649 | 405.00 | 67798.31 |
7594 | 2010.05.24 15:41 | sell | 2532 | 1.36 | 1.23815 | 0.00000 | 0.00000 | ||
7595 | 2010.05.24 15:41 | modify | 2532 | 1.36 | 1.23815 | 1.24315 | 1.23515 | ||
7596 | 2010.05.24 16:44 | t/p | 2532 | 1.36 | 1.23515 | 1.24315 | 1.23515 | 408.00 | 68206.31 |
7597 | 2010.05.24 17:00 | sell | 2533 | 1.36 | 1.23760 | 0.00000 | 0.00000 | ||
7598 | 2010.05.24 17:00 | modify | 2533 | 1.36 | 1.23760 | 1.24260 | 1.23460 | ||
7599 | 2010.05.24 18:10 | sell | 2534 | 2.72 | 1.23855 | 0.00000 | 0.00000 | ||
7600 | 2010.05.24 18:10 | modify | 2534 | 2.72 | 1.23855 | 1.24355 | 1.23555 | ||
7601 | 2010.05.24 18:44 | sell | 2535 | 4.08 | 1.24049 | 0.00000 | 0.00000 | ||
7602 | 2010.05.24 18:44 | modify | 2535 | 4.08 | 1.24049 | 1.24549 | 1.23749 | ||
7603 | 2010.05.24 21:52 | close | 2535 | 4.08 | 1.23922 | 1.24549 | 1.23749 | 518.16 | 68724.47 |
7604 | 2010.05.24 21:52 | close | 2534 | 2.72 | 1.23922 | 1.24355 | 1.23555 | -182.24 | 68542.23 |
7605 | 2010.05.24 21:52 | close | 2533 | 1.36 | 1.23922 | 1.24260 | 1.23460 | -220.32 | 68321.91 |
7606 | 2010.05.25 14:20 | sell | 2536 | 1.37 | 1.22010 | 0.00000 | 0.00000 | ||
7607 | 2010.05.25 14:20 | modify | 2536 | 1.37 | 1.22010 | 1.22510 | 1.21710 | ||
7608 | 2010.05.25 15:01 | sell | 2537 | 2.74 | 1.22178 | 0.00000 | 0.00000 | ||
7609 | 2010.05.25 15:01 | modify | 2537 | 2.74 | 1.22178 | 1.22678 | 1.21878 | ||
7610 | 2010.05.25 15:53 | close | 2537 | 2.74 | 1.22092 | 1.22678 | 1.21878 | 235.64 | 68557.55 |
7611 | 2010.05.25 15:53 | close | 2536 | 1.37 | 1.22092 | 1.22510 | 1.21710 | -112.34 | 68445.21 |
7612 | 2010.05.26 19:05 | sell | 2538 | 1.37 | 1.22291 | 0.00000 | 0.00000 | ||
7613 | 2010.05.26 19:05 | modify | 2538 | 1.37 | 1.22291 | 1.22791 | 1.21991 | ||
7614 | 2010.05.26 20:44 | sell | 2539 | 2.74 | 1.22410 | 0.00000 | 0.00000 | ||
7615 | 2010.05.26 20:45 | modify | 2539 | 2.74 | 1.22410 | 1.22910 | 1.22110 | ||
7616 | 2010.05.26 21:01 | close | 2539 | 2.74 | 1.22342 | 1.22910 | 1.22110 | 186.32 | 68631.53 |
7617 | 2010.05.26 21:01 | close | 2538 | 1.37 | 1.22342 | 1.22791 | 1.21991 | -69.87 | 68561.66 |
7618 | 2010.05.26 22:40 | sell | 2540 | 1.37 | 1.22019 | 0.00000 | 0.00000 | ||
7619 | 2010.05.26 22:40 | modify | 2540 | 1.37 | 1.22019 | 1.22519 | 1.21719 | ||
7620 | 2010.05.26 23:27 | t/p | 2540 | 1.37 | 1.21719 | 1.22519 | 1.21719 | 411.00 | 68972.66 |
7621 | 2010.05.27 01:42 | sell | 2541 | 1.38 | 1.21670 | 0.00000 | 0.00000 | ||
7622 | 2010.05.27 01:42 | modify | 2541 | 1.38 | 1.21670 | 1.22170 | 1.21370 | ||
7623 | 2010.05.27 02:27 | sell | 2542 | 2.76 | 1.21790 | 0.00000 | 0.00000 | ||
7624 | 2010.05.27 02:27 | modify | 2542 | 2.76 | 1.21790 | 1.22290 | 1.21490 | ||
7625 | 2010.05.27 02:51 | close | 2542 | 2.76 | 1.21722 | 1.22290 | 1.21490 | 187.68 | 69160.34 |
7626 | 2010.05.27 02:51 | close | 2541 | 1.38 | 1.21722 | 1.22170 | 1.21370 | -71.76 | 69088.58 |
7627 | 2010.05.27 22:00 | buy | 2543 | 1.38 | 1.23760 | 0.00000 | 0.00000 | ||
7628 | 2010.05.27 22:00 | modify | 2543 | 1.38 | 1.23760 | 1.23260 | 1.24060 | ||
7629 | 2010.05.27 22:19 | buy | 2544 | 2.76 | 1.23482 | 0.00000 | 0.00000 | ||
7630 | 2010.05.27 22:19 | modify | 2544 | 2.76 | 1.23482 | 1.22982 | 1.23782 | ||
7631 | 2010.05.27 22:37 | s/l | 2543 | 1.38 | 1.23260 | 1.23260 | 1.24060 | -690.00 | 68398.58 |
7632 | 2010.05.28 00:03 | close | 2544 | 2.76 | 1.23711 | 1.22982 | 1.23782 | 635.28 | 69033.86 |
7633 | 2010.05.28 00:29 | buy | 2545 | 1.38 | 1.23642 | 0.00000 | 0.00000 | ||
7634 | 2010.05.28 00:29 | modify | 2545 | 1.38 | 1.23642 | 1.23142 | 1.23942 | ||
7635 | 2010.05.28 00:29 | buy | 2546 | 2.76 | 1.23487 | 0.00000 | 0.00000 | ||
7636 | 2010.05.28 00:29 | modify | 2546 | 2.76 | 1.23487 | 1.22987 | 1.23787 | ||
7637 | 2010.05.28 00:41 | close | 2546 | 2.76 | 1.23570 | 1.22987 | 1.23787 | 229.08 | 69262.94 |
7638 | 2010.05.28 00:41 | close | 2545 | 1.38 | 1.23570 | 1.23142 | 1.23942 | -99.36 | 69163.58 |
7639 | 2010.05.28 13:39 | buy | 2547 | 1.38 | 1.24107 | 0.00000 | 0.00000 | ||
7640 | 2010.05.28 13:39 | modify | 2547 | 1.38 | 1.24107 | 1.23607 | 1.24407 | ||
7641 | 2010.05.28 14:08 | buy | 2548 | 2.76 | 1.23897 | 0.00000 | 0.00000 | ||
7642 | 2010.05.28 14:08 | modify | 2548 | 2.76 | 1.23897 | 1.23397 | 1.24197 | ||
7643 | 2010.05.28 14:53 | close | 2548 | 2.76 | 1.24118 | 1.23397 | 1.24197 | 609.96 | 69773.54 |
7644 | 2010.05.28 14:53 | close | 2547 | 1.38 | 1.24118 | 1.23607 | 1.24407 | 15.18 | 69788.72 |
7645 | 2010.05.28 15:06 | buy | 2549 | 1.40 | 1.24051 | 0.00000 | 0.00000 | ||
7646 | 2010.05.28 15:06 | modify | 2549 | 1.40 | 1.24051 | 1.23551 | 1.24351 | ||
7647 | 2010.05.28 15:10 | buy | 2550 | 2.80 | 1.23922 | 0.00000 | 0.00000 | ||
7648 | 2010.05.28 15:10 | modify | 2550 | 2.80 | 1.23922 | 1.23422 | 1.24222 | ||
7649 | 2010.05.28 15:17 | buy | 2551 | 4.20 | 1.23778 | 0.00000 | 0.00000 | ||
7650 | 2010.05.28 15:17 | modify | 2551 | 4.20 | 1.23778 | 1.23278 | 1.24078 | ||
7651 | 2010.05.28 15:27 | s/l | 2549 | 1.40 | 1.23551 | 1.23551 | 1.24351 | -700.00 | 69088.72 |
7652 | 2010.05.28 15:27 | buy | 2552 | 4.20 | 1.23562 | 0.00000 | 0.00000 | ||
7653 | 2010.05.28 15:27 | modify | 2552 | 4.20 | 1.23562 | 1.23062 | 1.23862 | ||
7654 | 2010.05.28 16:12 | close | 2552 | 4.20 | 1.23746 | 1.23062 | 1.23862 | 772.80 | 69861.52 |
7655 | 2010.05.28 16:12 | close | 2551 | 4.20 | 1.23746 | 1.23278 | 1.24078 | -134.40 | 69727.12 |
7656 | 2010.05.28 16:12 | close | 2550 | 2.80 | 1.23746 | 1.23422 | 1.24222 | -492.80 | 69234.32 |
7657 | 2010.05.31 00:59 | sell | 2553 | 1.38 | 1.22816 | 0.00000 | 0.00000 | ||
7658 | 2010.05.31 00:59 | modify | 2553 | 1.38 | 1.22816 | 1.23316 | 1.22516 | ||
7659 | 2010.05.31 02:16 | sell | 2554 | 2.76 | 1.22890 | 0.00000 | 0.00000 | ||
7660 | 2010.05.31 02:17 | modify | 2554 | 2.76 | 1.22890 | 1.23390 | 1.22590 | ||
7661 | 2010.05.31 02:21 | close | 2554 | 2.76 | 1.22832 | 1.23390 | 1.22590 | 160.08 | 69394.40 |
7662 | 2010.05.31 02:21 | close | 2553 | 1.38 | 1.22832 | 1.23316 | 1.22516 | -22.08 | 69372.32 |
7663 | 2010.06.01 13:52 | sell | 2555 | 1.39 | 1.21389 | 0.00000 | 0.00000 | ||
7664 | 2010.06.01 13:52 | modify | 2555 | 1.39 | 1.21389 | 1.21889 | 1.21089 | ||
7665 | 2010.06.01 14:15 | sell | 2556 | 2.78 | 1.21682 | 0.00000 | 0.00000 | ||
7666 | 2010.06.01 14:15 | modify | 2556 | 2.78 | 1.21682 | 1.22182 | 1.21382 | ||
7667 | 2010.06.01 15:17 | close | 2556 | 2.78 | 1.21552 | 1.22182 | 1.21382 | 361.40 | 69733.72 |
7668 | 2010.06.01 15:17 | close | 2555 | 1.39 | 1.21552 | 1.21889 | 1.21089 | -226.57 | 69507.15 |
7669 | 2010.06.03 20:40 | sell | 2557 | 1.39 | 1.21783 | 0.00000 | 0.00000 | ||
7670 | 2010.06.03 20:40 | modify | 2557 | 1.39 | 1.21783 | 1.22283 | 1.21483 | ||
7671 | 2010.06.04 01:00 | close | 2557 | 1.39 | 1.21652 | 1.22283 | 1.21483 | 177.81 | 69684.96 |
7672 | 2010.06.04 16:52 | sell | 2558 | 1.39 | 1.20620 | 0.00000 | 0.00000 | ||
7673 | 2010.06.04 16:52 | modify | 2558 | 1.39 | 1.20620 | 1.21120 | 1.20320 | ||
7674 | 2010.06.04 17:17 | t/p | 2558 | 1.39 | 1.20320 | 1.21120 | 1.20320 | 417.00 | 70101.96 |
7675 | 2010.06.04 17:22 | sell | 2559 | 1.40 | 1.20553 | 0.00000 | 0.00000 | ||
7676 | 2010.06.04 17:22 | modify | 2559 | 1.40 | 1.20553 | 1.21053 | 1.20253 | ||
7677 | 2010.06.04 18:11 | t/p | 2559 | 1.40 | 1.20253 | 1.21053 | 1.20253 | 420.00 | 70521.96 |
7678 | 2010.06.04 19:52 | sell | 2560 | 1.41 | 1.20066 | 0.00000 | 0.00000 | ||
7679 | 2010.06.04 19:52 | modify | 2560 | 1.41 | 1.20066 | 1.20566 | 1.19766 | ||
7680 | 2010.06.04 21:48 | t/p | 2560 | 1.41 | 1.19766 | 1.20566 | 1.19766 | 423.00 | 70944.96 |
7681 | 2010.06.07 01:00 | sell | 2561 | 1.42 | 1.19540 | 0.00000 | 0.00000 | ||
7682 | 2010.06.07 01:00 | modify | 2561 | 1.42 | 1.19540 | 1.20040 | 1.19240 | ||
7683 | 2010.06.07 02:35 | sell | 2562 | 2.84 | 1.19640 | 0.00000 | 0.00000 | ||
7684 | 2010.06.07 02:35 | modify | 2562 | 2.84 | 1.19640 | 1.20140 | 1.19340 | ||
7685 | 2010.06.07 02:46 | close | 2562 | 2.84 | 1.19462 | 1.20140 | 1.19340 | 505.52 | 71450.48 |
7686 | 2010.06.07 02:46 | close | 2561 | 1.42 | 1.19462 | 1.20040 | 1.19240 | 110.76 | 71561.24 |
7687 | 2010.06.07 04:03 | sell | 2563 | 1.43 | 1.19232 | 0.00000 | 0.00000 | ||
7688 | 2010.06.07 04:03 | modify | 2563 | 1.43 | 1.19232 | 1.19732 | 1.18932 | ||
7689 | 2010.06.07 04:28 | t/p | 2563 | 1.43 | 1.18932 | 1.19732 | 1.18932 | 429.00 | 71990.24 |
7690 | 2010.06.07 05:24 | sell | 2564 | 1.44 | 1.19024 | 0.00000 | 0.00000 | ||
7691 | 2010.06.07 05:24 | modify | 2564 | 1.44 | 1.19024 | 1.19524 | 1.18724 | ||
7692 | 2010.06.07 07:50 | sell | 2565 | 2.88 | 1.19100 | 0.00000 | 0.00000 | ||
7693 | 2010.06.07 07:50 | modify | 2565 | 2.88 | 1.19100 | 1.19600 | 1.18800 | ||
7694 | 2010.06.07 08:02 | sell | 2566 | 4.32 | 1.19288 | 0.00000 | 0.00000 | ||
7695 | 2010.06.07 08:02 | modify | 2566 | 4.32 | 1.19288 | 1.19788 | 1.18988 | ||
7696 | 2010.06.07 08:42 | close | 2566 | 4.32 | 1.19156 | 1.19788 | 1.18988 | 570.24 | 72560.48 |
7697 | 2010.06.07 08:42 | close | 2565 | 2.88 | 1.19156 | 1.19600 | 1.18800 | -161.28 | 72399.20 |
7698 | 2010.06.07 08:42 | close | 2564 | 1.44 | 1.19156 | 1.19524 | 1.18724 | -190.08 | 72209.12 |
7699 | 2010.06.09 17:45 | buy | 2567 | 1.44 | 1.20277 | 0.00000 | 0.00000 | ||
7700 | 2010.06.09 17:45 | modify | 2567 | 1.44 | 1.20277 | 1.19777 | 1.20577 | ||
7701 | 2010.06.09 18:02 | t/p | 2567 | 1.44 | 1.20577 | 1.19777 | 1.20577 | 432.00 | 72641.12 |
7702 | 2010.06.09 18:46 | buy | 2568 | 1.45 | 1.20492 | 0.00000 | 0.00000 | ||
7703 | 2010.06.09 18:47 | modify | 2568 | 1.45 | 1.20492 | 1.19992 | 1.20792 | ||
7704 | 2010.06.09 19:59 | buy | 2569 | 2.90 | 1.20322 | 0.00000 | 0.00000 | ||
7705 | 2010.06.09 19:59 | modify | 2569 | 2.90 | 1.20322 | 1.19822 | 1.20622 | ||
7706 | 2010.06.09 20:36 | buy | 2570 | 4.35 | 1.20182 | 0.00000 | 0.00000 | ||
7707 | 2010.06.09 20:36 | modify | 2570 | 4.35 | 1.20182 | 1.19682 | 1.20482 | ||
7708 | 2010.06.09 21:42 | s/l | 2568 | 1.45 | 1.19992 | 1.19992 | 1.20792 | -725.00 | 71916.12 |
7709 | 2010.06.09 22:20 | s/l | 2569 | 2.90 | 1.19822 | 1.19822 | 1.20622 | -1450.00 | 70466.12 |
7710 | 2010.06.09 22:20 | buy | 2571 | 2.90 | 1.19842 | 0.00000 | 0.00000 | ||
7711 | 2010.06.09 22:20 | modify | 2571 | 2.90 | 1.19842 | 1.19342 | 1.20142 | ||
7712 | 2010.06.09 22:20 | buy | 2572 | 4.35 | 1.19834 | 0.00000 | 0.00000 | ||
7713 | 2010.06.09 22:20 | modify | 2572 | 4.35 | 1.19834 | 1.19334 | 1.20134 | ||
7714 | 2010.06.09 22:20 | buy | 2573 | 5.80 | 1.19836 | 0.00000 | 0.00000 | ||
7715 | 2010.06.09 22:20 | modify | 2573 | 5.80 | 1.19836 | 1.19336 | 1.20136 | ||
7716 | 2010.06.09 22:20 | buy | 2574 | 7.25 | 1.19832 | 0.00000 | 0.00000 | ||
7717 | 2010.06.09 22:20 | modify | 2574 | 7.25 | 1.19832 | 1.19332 | 1.20132 | ||
7718 | 2010.06.09 22:26 | close | 2574 | 7.25 | 1.19906 | 1.19332 | 1.20132 | 536.50 | 71002.62 |
7719 | 2010.06.09 22:26 | close | 2573 | 5.80 | 1.19906 | 1.19336 | 1.20136 | 406.00 | 71408.62 |
7720 | 2010.06.09 22:26 | close | 2572 | 4.35 | 1.19906 | 1.19334 | 1.20134 | 313.20 | 71721.82 |
7721 | 2010.06.09 22:26 | close | 2571 | 2.90 | 1.19906 | 1.19342 | 1.20142 | 185.60 | 71907.42 |
7722 | 2010.06.09 22:26 | close | 2570 | 4.35 | 1.19906 | 1.19682 | 1.20482 | -1200.60 | 70706.82 |
7723 | 2010.06.10 18:29 | buy | 2575 | 1.41 | 1.21062 | 0.00000 | 0.00000 | ||
7724 | 2010.06.10 18:29 | modify | 2575 | 1.41 | 1.21062 | 1.20562 | 1.21362 | ||
7725 | 2010.06.10 18:45 | buy | 2576 | 2.82 | 1.20890 | 0.00000 | 0.00000 | ||
7726 | 2010.06.10 18:45 | modify | 2576 | 2.82 | 1.20890 | 1.20390 | 1.21190 | ||
7727 | 2010.06.10 18:57 | close | 2576 | 2.82 | 1.21093 | 1.20390 | 1.21190 | 572.46 | 71279.28 |
7728 | 2010.06.10 18:57 | close | 2575 | 1.41 | 1.21093 | 1.20562 | 1.21362 | 43.71 | 71322.99 |
7729 | 2010.06.10 19:03 | buy | 2577 | 1.43 | 1.21050 | 0.00000 | 0.00000 | ||
7730 | 2010.06.10 19:03 | modify | 2577 | 1.43 | 1.21050 | 1.20550 | 1.21350 | ||
7731 | 2010.06.10 19:06 | buy | 2578 | 2.86 | 1.20912 | 0.00000 | 0.00000 | ||
7732 | 2010.06.10 19:07 | modify | 2578 | 2.86 | 1.20912 | 1.20412 | 1.21212 | ||
7733 | 2010.06.10 19:29 | close | 2578 | 2.86 | 1.20992 | 1.20412 | 1.21212 | 228.80 | 71551.79 |
7734 | 2010.06.10 19:29 | close | 2577 | 1.43 | 1.20992 | 1.20550 | 1.21350 | -82.94 | 71468.85 |
7735 | 2010.06.14 03:51 | buy | 2579 | 1.43 | 1.21749 | 0.00000 | 0.00000 | ||
7736 | 2010.06.14 03:51 | modify | 2579 | 1.43 | 1.21749 | 1.21249 | 1.22049 | ||
7737 | 2010.06.14 06:48 | close | 2579 | 1.43 | 1.21830 | 1.21249 | 1.22049 | 115.83 | 71584.68 |
7738 | 2010.06.14 16:12 | buy | 2580 | 1.43 | 1.22532 | 0.00000 | 0.00000 | ||
7739 | 2010.06.14 16:12 | modify | 2580 | 1.43 | 1.22532 | 1.22032 | 1.22832 | ||
7740 | 2010.06.14 16:38 | buy | 2581 | 2.86 | 1.22392 | 0.00000 | 0.00000 | ||
7741 | 2010.06.14 16:39 | modify | 2581 | 2.86 | 1.22392 | 1.21892 | 1.22692 | ||
7742 | 2010.06.14 17:01 | close | 2581 | 2.86 | 1.22468 | 1.21892 | 1.22692 | 217.36 | 71802.04 |
7743 | 2010.06.14 17:01 | close | 2580 | 1.43 | 1.22468 | 1.22032 | 1.22832 | -91.52 | 71710.52 |
7744 | 2010.06.14 19:00 | buy | 2582 | 1.43 | 1.22752 | 0.00000 | 0.00000 | ||
7745 | 2010.06.14 19:00 | modify | 2582 | 1.43 | 1.22752 | 1.22252 | 1.23052 | ||
7746 | 2010.06.14 19:58 | buy | 2583 | 2.86 | 1.22684 | 0.00000 | 0.00000 | ||
7747 | 2010.06.14 19:58 | modify | 2583 | 2.86 | 1.22684 | 1.22184 | 1.22984 | ||
7748 | 2010.06.14 20:00 | buy | 2584 | 4.29 | 1.22522 | 0.00000 | 0.00000 | ||
7749 | 2010.06.14 20:00 | modify | 2584 | 4.29 | 1.22522 | 1.22022 | 1.22822 | ||
7750 | 2010.06.14 21:00 | s/l | 2582 | 1.43 | 1.22252 | 1.22252 | 1.23052 | -715.00 | 70995.52 |
7751 | 2010.06.14 21:03 | s/l | 2583 | 2.86 | 1.22184 | 1.22184 | 1.22984 | -1430.00 | 69565.52 |
7752 | 2010.06.14 21:03 | buy | 2585 | 2.86 | 1.22206 | 0.00000 | 0.00000 | ||
7753 | 2010.06.14 21:03 | modify | 2585 | 2.86 | 1.22206 | 1.21706 | 1.22506 | ||
7754 | 2010.06.14 21:03 | buy | 2586 | 4.29 | 1.22192 | 0.00000 | 0.00000 | ||
7755 | 2010.06.14 21:03 | modify | 2586 | 4.29 | 1.22192 | 1.21692 | 1.22492 | ||
7756 | 2010.06.14 21:23 | close | 2586 | 4.29 | 1.22330 | 1.21692 | 1.22492 | 592.02 | 70157.54 |
7757 | 2010.06.14 21:23 | close | 2585 | 2.86 | 1.22330 | 1.21706 | 1.22506 | 354.64 | 70512.18 |
7758 | 2010.06.14 21:23 | close | 2584 | 4.29 | 1.22330 | 1.22022 | 1.22822 | -823.68 | 69688.50 |
7759 | 2010.06.15 20:57 | buy | 2587 | 1.39 | 1.23362 | 0.00000 | 0.00000 | ||
7760 | 2010.06.15 20:57 | modify | 2587 | 1.39 | 1.23362 | 1.22862 | 1.23662 | ||
7761 | 2010.06.15 23:28 | buy | 2588 | 2.78 | 1.23322 | 0.00000 | 0.00000 | ||
7762 | 2010.06.15 23:28 | modify | 2588 | 2.78 | 1.23322 | 1.22822 | 1.23622 | ||
7763 | 2010.06.16 01:30 | buy | 2589 | 4.17 | 1.23202 | 0.00000 | 0.00000 | ||
7764 | 2010.06.16 01:30 | modify | 2589 | 4.17 | 1.23202 | 1.22702 | 1.23502 | ||
7765 | 2010.06.16 07:54 | close | 2589 | 4.17 | 1.23288 | 1.22702 | 1.23502 | 358.62 | 70047.12 |
7766 | 2010.06.16 07:54 | close | 2588 | 2.78 | 1.23288 | 1.22822 | 1.23622 | -91.26 | 69955.86 |
7767 | 2010.06.16 07:54 | close | 2587 | 1.39 | 1.23288 | 1.22862 | 1.23662 | -101.23 | 69854.63 |
7768 | 2010.06.17 15:01 | buy | 2590 | 1.40 | 1.23749 | 0.00000 | 0.00000 | ||
7769 | 2010.06.17 15:01 | modify | 2590 | 1.40 | 1.23749 | 1.23249 | 1.24049 | ||
7770 | 2010.06.17 16:16 | t/p | 2590 | 1.40 | 1.24049 | 1.23249 | 1.24049 | 420.00 | 70274.63 |
7771 | 2010.06.17 17:00 | buy | 2591 | 1.41 | 1.23852 | 0.00000 | 0.00000 | ||
7772 | 2010.06.17 17:01 | modify | 2591 | 1.41 | 1.23852 | 1.23352 | 1.24152 | ||
7773 | 2010.06.17 17:31 | buy | 2592 | 2.82 | 1.23738 | 0.00000 | 0.00000 | ||
7774 | 2010.06.17 17:31 | modify | 2592 | 2.82 | 1.23738 | 1.23238 | 1.24038 | ||
7775 | 2010.06.17 17:46 | buy | 2593 | 4.23 | 1.23560 | 0.00000 | 0.00000 | ||
7776 | 2010.06.17 17:46 | modify | 2593 | 4.23 | 1.23560 | 1.23060 | 1.23860 | ||
7777 | 2010.06.17 18:13 | close | 2593 | 4.23 | 1.23685 | 1.23060 | 1.23860 | 528.75 | 70803.38 |
7778 | 2010.06.17 18:13 | close | 2592 | 2.82 | 1.23685 | 1.23238 | 1.24038 | -149.46 | 70653.92 |
7779 | 2010.06.17 18:13 | close | 2591 | 1.41 | 1.23685 | 1.23352 | 1.24152 | -235.47 | 70418.45 |
7780 | 2010.06.21 22:58 | sell | 2594 | 1.41 | 1.23189 | 0.00000 | 0.00000 | ||
7781 | 2010.06.21 22:58 | modify | 2594 | 1.41 | 1.23189 | 1.23689 | 1.22889 | ||
7782 | 2010.06.22 01:32 | sell | 2595 | 2.82 | 1.23244 | 0.00000 | 0.00000 | ||
7783 | 2010.06.22 01:32 | modify | 2595 | 2.82 | 1.23244 | 1.23744 | 1.22944 | ||
7784 | 2010.06.22 01:33 | close | 2595 | 2.82 | 1.23192 | 1.23744 | 1.22944 | 146.64 | 70565.09 |
7785 | 2010.06.22 01:33 | close | 2594 | 1.41 | 1.23192 | 1.23689 | 1.22889 | -8.57 | 70556.52 |
7786 | 2010.06.25 22:19 | buy | 2596 | 1.41 | 1.23782 | 0.00000 | 0.00000 | ||
7787 | 2010.06.25 22:19 | modify | 2596 | 1.41 | 1.23782 | 1.23282 | 1.24082 | ||
7788 | 2010.06.28 02:56 | close | 2596 | 1.41 | 1.23869 | 1.23282 | 1.24082 | 124.32 | 70680.84 |
7789 | 2010.06.29 12:44 | sell | 2597 | 1.41 | 1.22040 | 0.00000 | 0.00000 | ||
7790 | 2010.06.29 12:44 | modify | 2597 | 1.41 | 1.22040 | 1.22540 | 1.21740 | ||
7791 | 2010.06.29 15:07 | sell | 2598 | 2.82 | 1.22039 | 0.00000 | 0.00000 | ||
7792 | 2010.06.29 15:07 | modify | 2598 | 2.82 | 1.22039 | 1.22539 | 1.21739 | ||
7793 | 2010.06.29 15:11 | close | 2598 | 2.82 | 1.22012 | 1.22539 | 1.21739 | 76.14 | 70756.98 |
7794 | 2010.06.29 15:11 | close | 2597 | 1.41 | 1.22012 | 1.22540 | 1.21740 | 39.48 | 70796.46 |
7795 | 2010.07.01 14:34 | buy | 2599 | 1.42 | 1.23162 | 0.00000 | 0.00000 | ||
7796 | 2010.07.01 14:34 | modify | 2599 | 1.42 | 1.23162 | 1.22662 | 1.23462 | ||
7797 | 2010.07.01 15:23 | t/p | 2599 | 1.42 | 1.23462 | 1.22662 | 1.23462 | 426.00 | 71222.46 |
7798 | 2010.07.01 19:06 | buy | 2600 | 1.42 | 1.24522 | 0.00000 | 0.00000 | ||
7799 | 2010.07.01 19:06 | modify | 2600 | 1.42 | 1.24522 | 1.24022 | 1.24822 | ||
7800 | 2010.07.01 20:39 | t/p | 2600 | 1.42 | 1.24822 | 1.24022 | 1.24822 | 426.00 | 71648.46 |
7801 | 2010.07.01 21:38 | buy | 2601 | 1.43 | 1.24707 | 0.00000 | 0.00000 | ||
7802 | 2010.07.01 21:38 | modify | 2601 | 1.43 | 1.24707 | 1.24207 | 1.25007 | ||
7803 | 2010.07.01 22:38 | t/p | 2601 | 1.43 | 1.25007 | 1.24207 | 1.25007 | 429.00 | 72077.46 |
7804 | 2010.07.02 00:35 | buy | 2602 | 1.44 | 1.25152 | 0.00000 | 0.00000 | ||
7805 | 2010.07.02 00:35 | modify | 2602 | 1.44 | 1.25152 | 1.24652 | 1.25452 | ||
7806 | 2010.07.02 03:21 | close | 2602 | 1.44 | 1.25234 | 1.24652 | 1.25452 | 118.08 | 72195.54 |
7807 | 2010.07.02 18:11 | buy | 2603 | 1.44 | 1.25896 | 0.00000 | 0.00000 | ||
7808 | 2010.07.02 18:11 | modify | 2603 | 1.44 | 1.25896 | 1.25396 | 1.26196 | ||
7809 | 2010.07.02 18:42 | buy | 2604 | 2.88 | 1.25724 | 0.00000 | 0.00000 | ||
7810 | 2010.07.02 18:42 | modify | 2604 | 2.88 | 1.25724 | 1.25224 | 1.26024 | ||
7811 | 2010.07.02 19:26 | buy | 2605 | 4.32 | 1.25572 | 0.00000 | 0.00000 | ||
7812 | 2010.07.02 19:27 | modify | 2605 | 4.32 | 1.25572 | 1.25072 | 1.25872 | ||
7813 | 2010.07.02 19:54 | s/l | 2603 | 1.44 | 1.25396 | 1.25396 | 1.26196 | -720.00 | 71475.54 |
7814 | 2010.07.05 00:00 | close | 2605 | 4.32 | 1.25660 | 1.25072 | 1.25872 | 385.23 | 71860.77 |
7815 | 2010.07.05 00:00 | close | 2604 | 2.88 | 1.25660 | 1.25224 | 1.26024 | -180.94 | 71679.83 |
7816 | 2010.07.06 19:50 | buy | 2606 | 1.43 | 1.26453 | 0.00000 | 0.00000 | ||
7817 | 2010.07.06 19:50 | modify | 2606 | 1.43 | 1.26453 | 1.25953 | 1.26753 | ||
7818 | 2010.07.06 20:48 | buy | 2607 | 2.86 | 1.26315 | 0.00000 | 0.00000 | ||
7819 | 2010.07.06 20:48 | modify | 2607 | 2.86 | 1.26315 | 1.25815 | 1.26615 | ||
7820 | 2010.07.06 21:59 | buy | 2608 | 4.29 | 1.26192 | 0.00000 | 0.00000 | ||
7821 | 2010.07.06 21:59 | modify | 2608 | 4.29 | 1.26192 | 1.25692 | 1.26492 | ||
7822 | 2010.07.07 00:29 | close | 2608 | 4.29 | 1.26290 | 1.25692 | 1.26492 | 425.45 | 72105.28 |
7823 | 2010.07.07 00:29 | close | 2607 | 2.86 | 1.26290 | 1.25815 | 1.26615 | -68.15 | 72037.13 |
7824 | 2010.07.07 00:29 | close | 2606 | 1.43 | 1.26290 | 1.25953 | 1.26753 | -231.41 | 71805.72 |
7825 | 2010.07.13 19:57 | buy | 2609 | 1.44 | 1.27082 | 0.00000 | 0.00000 | ||
7826 | 2010.07.13 19:57 | modify | 2609 | 1.44 | 1.27082 | 1.26582 | 1.27382 | ||
7827 | 2010.07.14 01:35 | close | 2609 | 1.44 | 1.27200 | 1.26582 | 1.27382 | 171.61 | 71977.33 |
7828 | 2010.07.15 17:10 | buy | 2610 | 1.44 | 1.28622 | 0.00000 | 0.00000 | ||
7829 | 2010.07.15 17:11 | modify | 2610 | 1.44 | 1.28622 | 1.28122 | 1.28922 | ||
7830 | 2010.07.15 17:49 | t/p | 2610 | 1.44 | 1.28922 | 1.28122 | 1.28922 | 432.00 | 72409.33 |
7831 | 2010.07.15 18:56 | buy | 2611 | 1.45 | 1.28940 | 0.00000 | 0.00000 | ||
7832 | 2010.07.15 18:56 | modify | 2611 | 1.45 | 1.28940 | 1.28440 | 1.29240 | ||
7833 | 2010.07.15 19:41 | buy | 2612 | 2.90 | 1.28712 | 0.00000 | 0.00000 | ||
7834 | 2010.07.15 19:42 | modify | 2612 | 2.90 | 1.28712 | 1.28212 | 1.29012 | ||
7835 | 2010.07.15 20:03 | close | 2612 | 2.90 | 1.28935 | 1.28212 | 1.29012 | 646.70 | 73056.03 |
7836 | 2010.07.15 20:03 | close | 2611 | 1.45 | 1.28935 | 1.28440 | 1.29240 | -7.25 | 73048.78 |
7837 | 2010.07.15 20:36 | buy | 2613 | 1.46 | 1.28912 | 0.00000 | 0.00000 | ||
7838 | 2010.07.15 20:36 | modify | 2613 | 1.46 | 1.28912 | 1.28412 | 1.29212 | ||
7839 | 2010.07.15 22:54 | t/p | 2613 | 1.46 | 1.29212 | 1.28412 | 1.29212 | 438.00 | 73486.78 |
7840 | 2010.07.16 00:37 | buy | 2614 | 1.47 | 1.29342 | 0.00000 | 0.00000 | ||
7841 | 2010.07.16 00:37 | modify | 2614 | 1.47 | 1.29342 | 1.28842 | 1.29642 | ||
7842 | 2010.07.16 01:59 | buy | 2615 | 2.94 | 1.29232 | 0.00000 | 0.00000 | ||
7843 | 2010.07.16 02:00 | modify | 2615 | 2.94 | 1.29232 | 1.28732 | 1.29532 | ||
7844 | 2010.07.16 04:04 | buy | 2616 | 4.41 | 1.29122 | 0.00000 | 0.00000 | ||
7845 | 2010.07.16 04:05 | modify | 2616 | 4.41 | 1.29122 | 1.28622 | 1.29422 | ||
7846 | 2010.07.16 04:57 | close | 2616 | 4.41 | 1.29210 | 1.28622 | 1.29422 | 388.08 | 73874.86 |
7847 | 2010.07.16 04:57 | close | 2615 | 2.94 | 1.29210 | 1.28732 | 1.29532 | -64.68 | 73810.18 |
7848 | 2010.07.16 04:57 | close | 2614 | 1.47 | 1.29210 | 1.28842 | 1.29642 | -194.04 | 73616.14 |
7849 | 2010.07.20 16:33 | sell | 2617 | 1.47 | 1.28720 | 0.00000 | 0.00000 | ||
7850 | 2010.07.20 16:33 | modify | 2617 | 1.47 | 1.28720 | 1.29220 | 1.28420 | ||
7851 | 2010.07.20 17:22 | sell | 2618 | 2.94 | 1.28934 | 0.00000 | 0.00000 | ||
7852 | 2010.07.20 17:22 | modify | 2618 | 2.94 | 1.28934 | 1.29434 | 1.28634 | ||
7853 | 2010.07.20 18:14 | sell | 2619 | 4.41 | 1.29090 | 0.00000 | 0.00000 | ||
7854 | 2010.07.20 18:14 | modify | 2619 | 4.41 | 1.29090 | 1.29590 | 1.28790 | ||
7855 | 2010.07.20 18:19 | s/l | 2617 | 1.47 | 1.29220 | 1.29220 | 1.28420 | -735.00 | 72881.14 |
7856 | 2010.07.20 19:20 | close | 2619 | 4.41 | 1.29007 | 1.29590 | 1.28790 | 366.03 | 73247.17 |
7857 | 2010.07.20 19:20 | close | 2618 | 2.94 | 1.29007 | 1.29434 | 1.28634 | -214.62 | 73032.55 |
7858 | 2010.07.21 15:00 | sell | 2620 | 1.46 | 1.28183 | 0.00000 | 0.00000 | ||
7859 | 2010.07.21 15:00 | modify | 2620 | 1.46 | 1.28183 | 1.28683 | 1.27883 | ||
7860 | 2010.07.21 16:39 | close | 2620 | 1.46 | 1.28102 | 1.28683 | 1.27883 | 118.26 | 73150.81 |
7861 | 2010.07.21 22:50 | sell | 2621 | 1.46 | 1.27678 | 0.00000 | 0.00000 | ||
7862 | 2010.07.21 22:50 | modify | 2621 | 1.46 | 1.27678 | 1.28178 | 1.27378 | ||
7863 | 2010.07.21 23:46 | close | 2621 | 1.46 | 1.27592 | 1.28178 | 1.27378 | 125.56 | 73276.37 |
7864 | 2010.07.22 18:40 | buy | 2622 | 1.47 | 1.29039 | 0.00000 | 0.00000 | ||
7865 | 2010.07.22 18:40 | modify | 2622 | 1.47 | 1.29039 | 1.28539 | 1.29339 | ||
7866 | 2010.07.22 21:36 | buy | 2623 | 2.94 | 1.28963 | 0.00000 | 0.00000 | ||
7867 | 2010.07.22 21:36 | modify | 2623 | 2.94 | 1.28963 | 1.28463 | 1.29263 | ||
7868 | 2010.07.22 21:38 | buy | 2624 | 4.41 | 1.28822 | 0.00000 | 0.00000 | ||
7869 | 2010.07.22 21:38 | modify | 2624 | 4.41 | 1.28822 | 1.28322 | 1.29122 | ||
7870 | 2010.07.22 21:56 | close | 2624 | 4.41 | 1.28920 | 1.28322 | 1.29122 | 432.18 | 73708.55 |
7871 | 2010.07.22 21:56 | close | 2623 | 2.94 | 1.28920 | 1.28463 | 1.29263 | -126.42 | 73582.13 |
7872 | 2010.07.22 21:56 | close | 2622 | 1.47 | 1.28920 | 1.28539 | 1.29339 | -174.93 | 73407.20 |
7873 | 2010.07.29 14:22 | buy | 2625 | 1.47 | 1.30803 | 0.00000 | 0.00000 | ||
7874 | 2010.07.29 14:22 | modify | 2625 | 1.47 | 1.30803 | 1.30303 | 1.31103 | ||
7875 | 2010.07.29 15:25 | buy | 2626 | 2.94 | 1.30672 | 0.00000 | 0.00000 | ||
7876 | 2010.07.29 15:25 | modify | 2626 | 2.94 | 1.30672 | 1.30172 | 1.30972 | ||
7877 | 2010.07.29 15:30 | close | 2626 | 2.94 | 1.30750 | 1.30172 | 1.30972 | 229.32 | 73636.52 |
7878 | 2010.07.29 15:30 | close | 2625 | 1.47 | 1.30750 | 1.30303 | 1.31103 | -77.91 | 73558.61 |
7879 | 2010.08.02 19:01 | buy | 2627 | 1.47 | 1.31712 | 0.00000 | 0.00000 | ||
7880 | 2010.08.02 19:01 | modify | 2627 | 1.47 | 1.31712 | 1.31212 | 1.32012 | ||
7881 | 2010.08.02 23:31 | close | 2627 | 1.47 | 1.31795 | 1.31212 | 1.32012 | 122.01 | 73680.62 |
7882 | 2010.08.06 18:33 | buy | 2628 | 1.47 | 1.32927 | 0.00000 | 0.00000 | ||
7883 | 2010.08.06 18:33 | modify | 2628 | 1.47 | 1.32927 | 1.32427 | 1.33227 | ||
7884 | 2010.08.06 19:46 | buy | 2629 | 2.94 | 1.32675 | 0.00000 | 0.00000 | ||
7885 | 2010.08.06 19:46 | modify | 2629 | 2.94 | 1.32675 | 1.32175 | 1.32975 | ||
7886 | 2010.08.06 21:50 | close | 2629 | 2.94 | 1.32820 | 1.32175 | 1.32975 | 426.30 | 74106.92 |
7887 | 2010.08.06 21:50 | close | 2628 | 1.47 | 1.32820 | 1.32427 | 1.33227 | -157.29 | 73949.63 |
7888 | 2010.08.10 08:16 | sell | 2630 | 1.48 | 1.31500 | 0.00000 | 0.00000 | ||
7889 | 2010.08.10 08:16 | modify | 2630 | 1.48 | 1.31500 | 1.32000 | 1.31200 | ||
7890 | 2010.08.10 09:31 | sell | 2631 | 2.96 | 1.31610 | 0.00000 | 0.00000 | ||
7891 | 2010.08.10 09:32 | modify | 2631 | 2.96 | 1.31610 | 1.32110 | 1.31310 | ||
7892 | 2010.08.10 10:17 | sell | 2632 | 4.44 | 1.31730 | 0.00000 | 0.00000 | ||
7893 | 2010.08.10 10:18 | modify | 2632 | 4.44 | 1.31730 | 1.32230 | 1.31430 | ||
7894 | 2010.08.10 12:23 | close | 2632 | 4.44 | 1.31635 | 1.32230 | 1.31430 | 421.80 | 74371.43 |
7895 | 2010.08.10 12:23 | close | 2631 | 2.96 | 1.31635 | 1.32110 | 1.31310 | -74.00 | 74297.43 |
7896 | 2010.08.10 12:23 | close | 2630 | 1.48 | 1.31635 | 1.32000 | 1.31200 | -199.80 | 74097.63 |
7897 | 2010.08.10 19:00 | sell | 2633 | 1.48 | 1.30950 | 0.00000 | 0.00000 | ||
7898 | 2010.08.10 19:01 | modify | 2633 | 1.48 | 1.30950 | 1.31450 | 1.30650 | ||
7899 | 2010.08.10 19:40 | sell | 2634 | 2.96 | 1.31090 | 0.00000 | 0.00000 | ||
7900 | 2010.08.10 19:40 | modify | 2634 | 2.96 | 1.31090 | 1.31590 | 1.30790 | ||
7901 | 2010.08.10 21:13 | sell | 2635 | 4.44 | 1.31190 | 0.00000 | 0.00000 | ||
7902 | 2010.08.10 21:13 | modify | 2635 | 4.44 | 1.31190 | 1.31690 | 1.30890 | ||
7903 | 2010.08.10 21:14 | close | 2635 | 4.44 | 1.31102 | 1.31690 | 1.30890 | 390.72 | 74488.35 |
7904 | 2010.08.10 21:14 | close | 2634 | 2.96 | 1.31102 | 1.31590 | 1.30790 | -35.52 | 74452.83 |
7905 | 2010.08.10 21:14 | close | 2633 | 1.48 | 1.31102 | 1.31450 | 1.30650 | -224.96 | 74227.87 |
7906 | 2010.08.11 10:55 | sell | 2636 | 1.48 | 1.30619 | 0.00000 | 0.00000 | ||
7907 | 2010.08.11 10:55 | modify | 2636 | 1.48 | 1.30619 | 1.31119 | 1.30319 | ||
7908 | 2010.08.11 11:59 | sell | 2637 | 2.96 | 1.30760 | 0.00000 | 0.00000 | ||
7909 | 2010.08.11 11:59 | modify | 2637 | 2.96 | 1.30760 | 1.31260 | 1.30460 | ||
7910 | 2010.08.11 12:28 | close | 2637 | 2.96 | 1.30565 | 1.31260 | 1.30460 | 577.20 | 74805.07 |
7911 | 2010.08.11 12:28 | close | 2636 | 1.48 | 1.30565 | 1.31119 | 1.30319 | 79.92 | 74884.99 |
7912 | 2010.08.11 14:50 | sell | 2638 | 1.50 | 1.30150 | 0.00000 | 0.00000 | ||
7913 | 2010.08.11 14:50 | modify | 2638 | 1.50 | 1.30150 | 1.30650 | 1.29850 | ||
7914 | 2010.08.11 16:10 | t/p | 2638 | 1.50 | 1.29850 | 1.30650 | 1.29850 | 450.00 | 75334.99 |
7915 | 2010.08.11 19:27 | sell | 2639 | 1.51 | 1.29080 | 0.00000 | 0.00000 | ||
7916 | 2010.08.11 19:27 | modify | 2639 | 1.51 | 1.29080 | 1.29580 | 1.28780 | ||
7917 | 2010.08.11 20:21 | t/p | 2639 | 1.51 | 1.28780 | 1.29580 | 1.28780 | 453.00 | 75787.99 |
7918 | 2010.08.11 21:48 | sell | 2640 | 1.52 | 1.28770 | 0.00000 | 0.00000 | ||
7919 | 2010.08.11 21:49 | modify | 2640 | 1.52 | 1.28770 | 1.29270 | 1.28470 | ||
7920 | 2010.08.12 00:09 | t/p | 2640 | 1.52 | 1.28470 | 1.29270 | 1.28470 | 441.96 | 76229.95 |
7921 | 2010.08.12 02:05 | sell | 2641 | 1.52 | 1.28450 | 0.00000 | 0.00000 | ||
7922 | 2010.08.12 02:05 | modify | 2641 | 1.52 | 1.28450 | 1.28950 | 1.28150 | ||
7923 | 2010.08.12 02:54 | sell | 2642 | 3.04 | 1.28570 | 0.00000 | 0.00000 | ||
7924 | 2010.08.12 02:56 | modify | 2642 | 3.04 | 1.28570 | 1.29070 | 1.28270 | ||
7925 | 2010.08.12 03:45 | sell | 2643 | 4.56 | 1.28749 | 0.00000 | 0.00000 | ||
7926 | 2010.08.12 03:45 | modify | 2643 | 4.56 | 1.28749 | 1.29249 | 1.28449 | ||
7927 | 2010.08.12 04:31 | close | 2643 | 4.56 | 1.28622 | 1.29249 | 1.28449 | 579.12 | 76809.07 |
7928 | 2010.08.12 04:31 | close | 2642 | 3.04 | 1.28622 | 1.29070 | 1.28270 | -158.08 | 76650.99 |
7929 | 2010.08.12 04:31 | close | 2641 | 1.52 | 1.28622 | 1.28950 | 1.28150 | -261.44 | 76389.55 |
7930 | 2010.08.12 15:28 | sell | 2644 | 1.53 | 1.28134 | 0.00000 | 0.00000 | ||
7931 | 2010.08.12 15:28 | modify | 2644 | 1.53 | 1.28134 | 1.28634 | 1.27834 | ||
7932 | 2010.08.12 15:43 | t/p | 2644 | 1.53 | 1.27834 | 1.28634 | 1.27834 | 459.00 | 76848.55 |
7933 | 2010.08.12 15:51 | sell | 2645 | 1.54 | 1.28114 | 0.00000 | 0.00000 | ||
7934 | 2010.08.12 15:51 | modify | 2645 | 1.54 | 1.28114 | 1.28614 | 1.27814 | ||
7935 | 2010.08.12 16:25 | sell | 2646 | 3.08 | 1.28286 | 0.00000 | 0.00000 | ||
7936 | 2010.08.12 16:25 | modify | 2646 | 3.08 | 1.28286 | 1.28786 | 1.27986 | ||
7937 | 2010.08.12 16:34 | sell | 2647 | 4.62 | 1.28431 | 0.00000 | 0.00000 | ||
7938 | 2010.08.12 16:34 | modify | 2647 | 4.62 | 1.28431 | 1.28931 | 1.28131 | ||
7939 | 2010.08.12 16:53 | close | 2647 | 4.62 | 1.28312 | 1.28931 | 1.28131 | 549.78 | 77398.33 |
7940 | 2010.08.12 16:53 | close | 2646 | 3.08 | 1.28312 | 1.28786 | 1.27986 | -80.08 | 77318.25 |
7941 | 2010.08.12 16:53 | close | 2645 | 1.54 | 1.28312 | 1.28614 | 1.27814 | -304.92 | 77013.33 |
7942 | 2010.08.20 15:04 | sell | 2648 | 1.54 | 1.27152 | 0.00000 | 0.00000 | ||
7943 | 2010.08.20 15:04 | modify | 2648 | 1.54 | 1.27152 | 1.27652 | 1.26852 | ||
7944 | 2010.08.20 15:45 | t/p | 2648 | 1.54 | 1.26852 | 1.27652 | 1.26852 | 462.00 | 77475.33 |
7945 | 2010.08.20 16:13 | sell | 2649 | 1.55 | 1.27040 | 0.00000 | 0.00000 | ||
7946 | 2010.08.20 16:13 | modify | 2649 | 1.55 | 1.27040 | 1.27540 | 1.26740 | ||
7947 | 2010.08.20 16:50 | close | 2649 | 1.55 | 1.26852 | 1.27540 | 1.26740 | 291.40 | 77766.73 |
7948 | 2010.09.01 15:15 | buy | 2650 | 1.56 | 1.27986 | 0.00000 | 0.00000 | ||
7949 | 2010.09.01 15:15 | modify | 2650 | 1.56 | 1.27986 | 1.27486 | 1.28286 | ||
7950 | 2010.09.01 15:29 | t/p | 2650 | 1.56 | 1.28286 | 1.27486 | 1.28286 | 468.00 | 78234.73 |
7951 | 2010.09.14 22:41 | buy | 2651 | 1.56 | 1.30212 | 0.00000 | 0.00000 | ||
7952 | 2010.09.14 22:42 | modify | 2651 | 1.56 | 1.30212 | 1.29712 | 1.30512 | ||
7953 | 2010.09.14 23:11 | buy | 2652 | 3.12 | 1.30012 | 0.00000 | 0.00000 | ||
7954 | 2010.09.14 23:12 | modify | 2652 | 3.12 | 1.30012 | 1.29512 | 1.30312 | ||
7955 | 2010.09.15 03:11 | close | 2652 | 3.12 | 1.30108 | 1.29512 | 1.30312 | 303.18 | 78537.91 |
7956 | 2010.09.15 03:11 | close | 2651 | 1.56 | 1.30108 | 1.29712 | 1.30512 | -160.41 | 78377.50 |
7957 | 2010.09.16 14:17 | buy | 2653 | 1.57 | 1.30805 | 0.00000 | 0.00000 | ||
7958 | 2010.09.16 14:17 | modify | 2653 | 1.57 | 1.30805 | 1.30305 | 1.31105 | ||
7959 | 2010.09.16 15:33 | buy | 2654 | 3.14 | 1.30666 | 0.00000 | 0.00000 | ||
7960 | 2010.09.16 15:33 | modify | 2654 | 3.14 | 1.30666 | 1.30166 | 1.30966 | ||
7961 | 2010.09.16 15:53 | buy | 2655 | 4.71 | 1.30507 | 0.00000 | 0.00000 | ||
7962 | 2010.09.16 15:53 | modify | 2655 | 4.71 | 1.30507 | 1.30007 | 1.30807 | ||
7963 | 2010.09.16 15:58 | close | 2655 | 4.71 | 1.30629 | 1.30007 | 1.30807 | 574.62 | 78952.12 |
7964 | 2010.09.16 15:58 | close | 2654 | 3.14 | 1.30629 | 1.30166 | 1.30966 | -116.18 | 78835.94 |
7965 | 2010.09.16 15:58 | close | 2653 | 1.57 | 1.30629 | 1.30305 | 1.31105 | -276.32 | 78559.62 |
7966 | 2010.09.22 00:57 | buy | 2656 | 1.57 | 1.32522 | 0.00000 | 0.00000 | ||
7967 | 2010.09.22 00:58 | modify | 2656 | 1.57 | 1.32522 | 1.32022 | 1.32822 | ||
7968 | 2010.09.22 02:50 | t/p | 2656 | 1.57 | 1.32822 | 1.32022 | 1.32822 | 471.00 | 79030.62 |
7969 | 2010.09.22 04:34 | buy | 2657 | 1.58 | 1.32942 | 0.00000 | 0.00000 | ||
7970 | 2010.09.22 04:34 | modify | 2657 | 1.58 | 1.32942 | 1.32442 | 1.33242 | ||
7971 | 2010.09.22 07:45 | buy | 2658 | 3.16 | 1.32912 | 0.00000 | 0.00000 | ||
7972 | 2010.09.22 07:48 | modify | 2658 | 3.16 | 1.32912 | 1.32412 | 1.33212 | ||
7973 | 2010.09.22 08:00 | close | 2658 | 3.16 | 1.32960 | 1.32412 | 1.33212 | 151.68 | 79182.30 |
7974 | 2010.09.22 08:00 | close | 2657 | 1.58 | 1.32960 | 1.32442 | 1.33242 | 28.44 | 79210.74 |
7975 | 2010.09.22 14:05 | buy | 2659 | 1.58 | 1.33692 | 0.00000 | 0.00000 | ||
7976 | 2010.09.22 14:06 | modify | 2659 | 1.58 | 1.33692 | 1.33192 | 1.33992 | ||
7977 | 2010.09.22 16:03 | t/p | 2659 | 1.58 | 1.33992 | 1.33192 | 1.33992 | 474.00 | 79684.74 |
7978 | 2010.09.22 17:31 | buy | 2660 | 1.59 | 1.34087 | 0.00000 | 0.00000 | ||
7979 | 2010.09.22 17:31 | modify | 2660 | 1.59 | 1.34087 | 1.33587 | 1.34387 | ||
7980 | 2010.09.22 18:22 | buy | 2661 | 3.18 | 1.33934 | 0.00000 | 0.00000 | ||
7981 | 2010.09.22 18:22 | modify | 2661 | 3.18 | 1.33934 | 1.33434 | 1.34234 | ||
7982 | 2010.09.22 19:55 | buy | 2662 | 4.77 | 1.33762 | 0.00000 | 0.00000 | ||
7983 | 2010.09.22 19:55 | modify | 2662 | 4.77 | 1.33762 | 1.33262 | 1.34062 | ||
7984 | 2010.09.22 20:06 | s/l | 2660 | 1.59 | 1.33587 | 1.33587 | 1.34387 | -795.00 | 78889.74 |
7985 | 2010.09.22 21:50 | close | 2662 | 4.77 | 1.33850 | 1.33262 | 1.34062 | 419.76 | 79309.50 |
7986 | 2010.09.22 21:50 | close | 2661 | 3.18 | 1.33850 | 1.33434 | 1.34234 | -267.12 | 79042.38 |
7987 | 2010.09.24 14:42 | buy | 2663 | 1.58 | 1.34092 | 0.00000 | 0.00000 | ||
7988 | 2010.09.24 14:42 | modify | 2663 | 1.58 | 1.34092 | 1.33592 | 1.34392 | ||
7989 | 2010.09.24 15:37 | t/p | 2663 | 1.58 | 1.34392 | 1.33592 | 1.34392 | 474.00 | 79516.38 |
7990 | 2010.09.24 19:01 | buy | 2664 | 1.59 | 1.34735 | 0.00000 | 0.00000 | ||
7991 | 2010.09.24 19:01 | modify | 2664 | 1.59 | 1.34735 | 1.34235 | 1.35035 | ||
7992 | 2010.09.24 20:51 | buy | 2665 | 3.18 | 1.34647 | 0.00000 | 0.00000 | ||
7993 | 2010.09.24 20:51 | modify | 2665 | 3.18 | 1.34647 | 1.34147 | 1.34947 | ||
7994 | 2010.09.24 21:09 | close | 2665 | 3.18 | 1.34710 | 1.34147 | 1.34947 | 200.34 | 79716.72 |
7995 | 2010.09.24 21:09 | close | 2664 | 1.59 | 1.34710 | 1.34235 | 1.35035 | -39.75 | 79676.97 |
7996 | 2010.09.28 21:00 | buy | 2666 | 1.59 | 1.35795 | 0.00000 | 0.00000 | ||
7997 | 2010.09.28 21:00 | modify | 2666 | 1.59 | 1.35795 | 1.35295 | 1.36095 | ||
7998 | 2010.09.28 21:44 | buy | 2667 | 3.18 | 1.35572 | 0.00000 | 0.00000 | ||
7999 | 2010.09.28 21:44 | modify | 2667 | 3.18 | 1.35572 | 1.35072 | 1.35872 | ||
8000 | 2010.09.28 22:35 | close | 2667 | 3.18 | 1.35799 | 1.35072 | 1.35872 | 721.86 | 80398.83 |
8001 | 2010.09.28 22:35 | close | 2666 | 1.59 | 1.35799 | 1.35295 | 1.36095 | 6.36 | 80405.19 |
8002 | 2010.10.01 13:54 | buy | 2668 | 1.61 | 1.37321 | 0.00000 | 0.00000 | ||
8003 | 2010.10.01 13:54 | modify | 2668 | 1.61 | 1.37321 | 1.36821 | 1.37621 | ||
8004 | 2010.10.01 15:44 | buy | 2669 | 3.22 | 1.37212 | 0.00000 | 0.00000 | ||
8005 | 2010.10.01 15:44 | modify | 2669 | 3.22 | 1.37212 | 1.36712 | 1.37512 | ||
8006 | 2010.10.01 15:55 | close | 2669 | 3.22 | 1.37320 | 1.36712 | 1.37512 | 347.76 | 80752.95 |
8007 | 2010.10.01 15:55 | close | 2668 | 1.61 | 1.37320 | 1.36821 | 1.37621 | -1.61 | 80751.34 |
8008 | 2010.10.05 13:25 | buy | 2670 | 1.62 | 1.37723 | 0.00000 | 0.00000 | ||
8009 | 2010.10.05 13:25 | modify | 2670 | 1.62 | 1.37723 | 1.37223 | 1.38023 | ||
8010 | 2010.10.05 15:40 | t/p | 2670 | 1.62 | 1.38023 | 1.37223 | 1.38023 | 486.00 | 81237.34 |
8011 | 2010.10.05 16:42 | buy | 2671 | 1.62 | 1.37932 | 0.00000 | 0.00000 | ||
8012 | 2010.10.05 16:42 | modify | 2671 | 1.62 | 1.37932 | 1.37432 | 1.38232 | ||
8013 | 2010.10.05 17:03 | buy | 2672 | 3.24 | 1.37809 | 0.00000 | 0.00000 | ||
8014 | 2010.10.05 17:03 | modify | 2672 | 3.24 | 1.37809 | 1.37309 | 1.38109 | ||
8015 | 2010.10.05 17:13 | close | 2672 | 3.24 | 1.37995 | 1.37309 | 1.38109 | 602.64 | 81839.98 |
8016 | 2010.10.05 17:13 | close | 2671 | 1.62 | 1.37995 | 1.37432 | 1.38232 | 102.06 | 81942.04 |
8017 | 2010.10.05 19:08 | buy | 2673 | 1.64 | 1.38272 | 0.00000 | 0.00000 | ||
8018 | 2010.10.05 19:08 | modify | 2673 | 1.64 | 1.38272 | 1.37772 | 1.38572 | ||
8019 | 2010.10.05 21:05 | close | 2673 | 1.64 | 1.38520 | 1.37772 | 1.38572 | 406.72 | 82348.76 |
8020 | 2010.10.11 03:02 | buy | 2674 | 1.65 | 1.39907 | 0.00000 | 0.00000 | ||
8021 | 2010.10.11 03:02 | modify | 2674 | 1.65 | 1.39907 | 1.39407 | 1.40207 | ||
8022 | 2010.10.11 03:45 | buy | 2675 | 3.30 | 1.39762 | 0.00000 | 0.00000 | ||
8023 | 2010.10.11 03:45 | modify | 2675 | 3.30 | 1.39762 | 1.39262 | 1.40062 | ||
8024 | 2010.10.11 03:52 | buy | 2676 | 4.95 | 1.39614 | 0.00000 | 0.00000 | ||
8025 | 2010.10.11 03:52 | modify | 2676 | 4.95 | 1.39614 | 1.39114 | 1.39914 | ||
8026 | 2010.10.11 04:09 | close | 2676 | 4.95 | 1.39730 | 1.39114 | 1.39914 | 574.20 | 82922.96 |
8027 | 2010.10.11 04:09 | close | 2675 | 3.30 | 1.39730 | 1.39262 | 1.40062 | -105.60 | 82817.36 |
8028 | 2010.10.11 04:09 | close | 2674 | 1.65 | 1.39730 | 1.39407 | 1.40207 | -292.05 | 82525.31 |
8029 | 2010.10.13 00:35 | buy | 2677 | 1.65 | 1.39192 | 0.00000 | 0.00000 | ||
8030 | 2010.10.13 00:35 | modify | 2677 | 1.65 | 1.39192 | 1.38692 | 1.39492 | ||
8031 | 2010.10.13 03:14 | close | 2677 | 1.65 | 1.39280 | 1.38692 | 1.39492 | 145.20 | 82670.51 |
8032 | 2010.10.13 06:49 | buy | 2678 | 1.65 | 1.39632 | 0.00000 | 0.00000 | ||
8033 | 2010.10.13 06:49 | modify | 2678 | 1.65 | 1.39632 | 1.39132 | 1.39932 | ||
8034 | 2010.10.13 08:00 | close | 2678 | 1.65 | 1.39714 | 1.39132 | 1.39932 | 135.30 | 82805.81 |
8035 | 2010.10.14 06:56 | buy | 2679 | 1.66 | 1.40732 | 0.00000 | 0.00000 | ||
8036 | 2010.10.14 06:56 | modify | 2679 | 1.66 | 1.40732 | 1.40232 | 1.41032 | ||
8037 | 2010.10.14 08:20 | close | 2679 | 1.66 | 1.40820 | 1.40232 | 1.41032 | 146.08 | 82951.89 |
8038 | 2010.10.14 10:00 | buy | 2680 | 1.66 | 1.40842 | 0.00000 | 0.00000 | ||
8039 | 2010.10.14 10:00 | modify | 2680 | 1.66 | 1.40842 | 1.40342 | 1.41142 | ||
8040 | 2010.10.14 10:47 | t/p | 2680 | 1.66 | 1.41142 | 1.40342 | 1.41142 | 498.00 | 83449.89 |
8041 | 2010.10.14 11:16 | buy | 2681 | 1.67 | 1.40980 | 0.00000 | 0.00000 | ||
8042 | 2010.10.14 11:16 | modify | 2681 | 1.67 | 1.40980 | 1.40480 | 1.41280 | ||
8043 | 2010.10.14 11:24 | buy | 2682 | 3.34 | 1.40842 | 0.00000 | 0.00000 | ||
8044 | 2010.10.14 11:25 | modify | 2682 | 3.34 | 1.40842 | 1.40342 | 1.41142 | ||
8045 | 2010.10.14 12:16 | close | 2682 | 3.34 | 1.40920 | 1.40342 | 1.41142 | 260.52 | 83710.41 |
8046 | 2010.10.14 12:16 | close | 2681 | 1.67 | 1.40920 | 1.40480 | 1.41280 | -100.20 | 83610.21 |
8047 | 2010.10.15 22:27 | sell | 2683 | 1.67 | 1.39700 | 0.00000 | 0.00000 | ||
8048 | 2010.10.15 22:27 | modify | 2683 | 1.67 | 1.39700 | 1.40200 | 1.39400 | ||
8049 | 2010.10.18 00:00 | sell | 2684 | 3.34 | 1.39900 | 0.00000 | 0.00000 | ||
8050 | 2010.10.18 00:00 | modify | 2684 | 3.34 | 1.39900 | 1.40400 | 1.39600 | ||
8051 | 2010.10.18 00:42 | close | 2684 | 3.34 | 1.39682 | 1.40400 | 1.39600 | 728.12 | 84338.33 |
8052 | 2010.10.18 00:42 | close | 2683 | 1.67 | 1.39682 | 1.40200 | 1.39400 | 24.92 | 84363.25 |
8053 | 2010.10.18 00:59 | sell | 2685 | 1.69 | 1.39740 | 0.00000 | 0.00000 | ||
8054 | 2010.10.18 01:00 | modify | 2685 | 1.69 | 1.39740 | 1.40240 | 1.39440 | ||
8055 | 2010.10.18 02:34 | close | 2685 | 1.69 | 1.39652 | 1.40240 | 1.39440 | 148.72 | 84511.97 |
8056 | 2010.10.18 04:06 | sell | 2686 | 1.69 | 1.39410 | 0.00000 | 0.00000 | ||
8057 | 2010.10.18 04:06 | modify | 2686 | 1.69 | 1.39410 | 1.39910 | 1.39110 | ||
8058 | 2010.10.18 04:25 | t/p | 2686 | 1.69 | 1.39110 | 1.39910 | 1.39110 | 507.00 | 85018.97 |
8059 | 2010.10.18 11:48 | sell | 2687 | 1.70 | 1.38630 | 0.00000 | 0.00000 | ||
8060 | 2010.10.18 11:49 | modify | 2687 | 1.70 | 1.38630 | 1.39130 | 1.38330 | ||
8061 | 2010.10.18 12:14 | sell | 2688 | 3.40 | 1.38734 | 0.00000 | 0.00000 | ||
8062 | 2010.10.18 12:14 | modify | 2688 | 3.40 | 1.38734 | 1.39234 | 1.38434 | ||
8063 | 2010.10.18 12:34 | sell | 2689 | 5.10 | 1.38883 | 0.00000 | 0.00000 | ||
8064 | 2010.10.18 12:34 | modify | 2689 | 5.10 | 1.38883 | 1.39383 | 1.38583 | ||
8065 | 2010.10.18 13:23 | s/l | 2687 | 1.70 | 1.39130 | 1.39130 | 1.38330 | -850.00 | 84168.97 |
8066 | 2010.10.18 15:24 | s/l | 2688 | 3.40 | 1.39234 | 1.39234 | 1.38434 | -1700.00 | 82468.97 |
8067 | 2010.10.18 15:24 | sell | 2690 | 3.40 | 1.39218 | 0.00000 | 0.00000 | ||
8068 | 2010.10.18 15:24 | modify | 2690 | 3.40 | 1.39218 | 1.39718 | 1.38918 | ||
8069 | 2010.10.18 15:24 | sell | 2691 | 5.10 | 1.39230 | 0.00000 | 0.00000 | ||
8070 | 2010.10.18 15:25 | modify | 2691 | 5.10 | 1.39230 | 1.39730 | 1.38930 | ||
8071 | 2010.10.18 15:29 | close | 2691 | 5.10 | 1.39084 | 1.39730 | 1.38930 | 744.60 | 83213.57 |
8072 | 2010.10.18 15:29 | close | 2690 | 3.40 | 1.39084 | 1.39718 | 1.38918 | 455.60 | 83669.17 |
8073 | 2010.10.18 15:29 | close | 2689 | 5.10 | 1.39084 | 1.39383 | 1.38583 | -1025.10 | 82644.07 |
8074 | 2010.10.19 18:36 | sell | 2692 | 1.65 | 1.38050 | 0.00000 | 0.00000 | ||
8075 | 2010.10.19 18:37 | modify | 2692 | 1.65 | 1.38050 | 1.38550 | 1.37750 | ||
8076 | 2010.10.19 20:45 | t/p | 2692 | 1.65 | 1.37750 | 1.38550 | 1.37750 | 495.00 | 83139.07 |
8077 | 2010.10.20 00:12 | sell | 2693 | 1.66 | 1.37320 | 0.00000 | 0.00000 | ||
8078 | 2010.10.20 00:12 | modify | 2693 | 1.66 | 1.37320 | 1.37820 | 1.37020 | ||
8079 | 2010.10.20 01:43 | sell | 2694 | 3.32 | 1.37450 | 0.00000 | 0.00000 | ||
8080 | 2010.10.20 01:43 | modify | 2694 | 3.32 | 1.37450 | 1.37950 | 1.37150 | ||
8081 | 2010.10.20 02:03 | close | 2694 | 3.32 | 1.37377 | 1.37950 | 1.37150 | 242.36 | 83381.43 |
8082 | 2010.10.20 02:03 | close | 2693 | 1.66 | 1.37377 | 1.37820 | 1.37020 | -94.62 | 83286.81 |
8083 | 2010.10.20 03:07 | sell | 2695 | 1.67 | 1.37256 | 0.00000 | 0.00000 | ||
8084 | 2010.10.20 03:07 | modify | 2695 | 1.67 | 1.37256 | 1.37756 | 1.36956 | ||
8085 | 2010.10.20 03:23 | sell | 2696 | 3.34 | 1.37352 | 0.00000 | 0.00000 | ||
8086 | 2010.10.20 03:23 | modify | 2696 | 3.34 | 1.37352 | 1.37852 | 1.37052 | ||
8087 | 2010.10.20 04:02 | sell | 2697 | 5.01 | 1.37510 | 0.00000 | 0.00000 | ||
8088 | 2010.10.20 04:02 | modify | 2697 | 5.01 | 1.37510 | 1.38010 | 1.37210 | ||
8089 | 2010.10.20 04:16 | close | 2697 | 5.01 | 1.37390 | 1.38010 | 1.37210 | 601.20 | 83888.01 |
8090 | 2010.10.20 04:16 | close | 2696 | 3.34 | 1.37390 | 1.37852 | 1.37052 | -126.92 | 83761.09 |
8091 | 2010.10.20 04:16 | close | 2695 | 1.67 | 1.37390 | 1.37756 | 1.36956 | -223.78 | 83537.31 |
8092 | 2010.10.20 19:38 | buy | 2698 | 1.67 | 1.39532 | 0.00000 | 0.00000 | ||
8093 | 2010.10.20 19:38 | modify | 2698 | 1.67 | 1.39532 | 1.39032 | 1.39832 | ||
8094 | 2010.10.20 22:54 | buy | 2699 | 3.34 | 1.39500 | 0.00000 | 0.00000 | ||
8095 | 2010.10.20 22:54 | modify | 2699 | 3.34 | 1.39500 | 1.39000 | 1.39800 | ||
8096 | 2010.10.20 23:35 | close | 2699 | 3.34 | 1.39540 | 1.39000 | 1.39800 | 133.60 | 83670.91 |
8097 | 2010.10.20 23:35 | close | 2698 | 1.67 | 1.39540 | 1.39032 | 1.39832 | 13.36 | 83684.27 |
8098 | 2010.10.21 12:55 | buy | 2700 | 1.67 | 1.40149 | 0.00000 | 0.00000 | ||
8099 | 2010.10.21 12:55 | modify | 2700 | 1.67 | 1.40149 | 1.39649 | 1.40449 | ||
8100 | 2010.10.21 15:18 | buy | 2701 | 3.34 | 1.40107 | 0.00000 | 0.00000 | ||
8101 | 2010.10.21 15:18 | modify | 2701 | 3.34 | 1.40107 | 1.39607 | 1.40407 | ||
8102 | 2010.10.21 15:30 | close | 2701 | 3.34 | 1.40270 | 1.39607 | 1.40407 | 544.42 | 84228.69 |
8103 | 2010.10.21 15:30 | close | 2700 | 1.67 | 1.40270 | 1.39649 | 1.40449 | 202.07 | 84430.76 |
8104 | 2010.10.25 06:41 | buy | 2702 | 1.69 | 1.40252 | 0.00000 | 0.00000 | ||
8105 | 2010.10.25 06:41 | modify | 2702 | 1.69 | 1.40252 | 1.39752 | 1.40552 | ||
8106 | 2010.10.25 08:50 | t/p | 2702 | 1.69 | 1.40552 | 1.39752 | 1.40552 | 507.00 | 84937.76 |
8107 | 2010.10.25 09:20 | buy | 2703 | 1.70 | 1.40454 | 0.00000 | 0.00000 | ||
8108 | 2010.10.25 09:20 | modify | 2703 | 1.70 | 1.40454 | 1.39954 | 1.40754 | ||
8109 | 2010.10.25 09:56 | t/p | 2703 | 1.70 | 1.40754 | 1.39954 | 1.40754 | 510.00 | 85447.76 |
8110 | 2010.10.25 10:19 | buy | 2704 | 1.71 | 1.40572 | 0.00000 | 0.00000 | ||
8111 | 2010.10.25 10:19 | modify | 2704 | 1.71 | 1.40572 | 1.40072 | 1.40872 | ||
8112 | 2010.10.25 10:53 | buy | 2705 | 3.42 | 1.40437 | 0.00000 | 0.00000 | ||
8113 | 2010.10.25 10:53 | modify | 2705 | 3.42 | 1.40437 | 1.39937 | 1.40737 | ||
8114 | 2010.10.25 11:36 | buy | 2706 | 5.13 | 1.40294 | 0.00000 | 0.00000 | ||
8115 | 2010.10.25 11:36 | modify | 2706 | 5.13 | 1.40294 | 1.39794 | 1.40594 | ||
8116 | 2010.10.25 12:01 | close | 2706 | 5.13 | 1.40407 | 1.39794 | 1.40594 | 579.69 | 86027.45 |
8117 | 2010.10.25 12:01 | close | 2705 | 3.42 | 1.40407 | 1.39937 | 1.40737 | -102.60 | 85924.85 |
8118 | 2010.10.25 12:01 | close | 2704 | 1.71 | 1.40407 | 1.40072 | 1.40872 | -282.15 | 85642.70 |
8119 | 2010.10.26 17:17 | sell | 2707 | 1.71 | 1.38856 | 0.00000 | 0.00000 | ||
8120 | 2010.10.26 17:17 | modify | 2707 | 1.71 | 1.38856 | 1.39356 | 1.38556 | ||
8121 | 2010.10.26 18:06 | t/p | 2707 | 1.71 | 1.38556 | 1.39356 | 1.38556 | 513.00 | 86155.70 |
8122 | 2010.10.26 18:51 | sell | 2708 | 1.72 | 1.38680 | 0.00000 | 0.00000 | ||
8123 | 2010.10.26 18:51 | modify | 2708 | 1.72 | 1.38680 | 1.39180 | 1.38380 | ||
8124 | 2010.10.26 20:58 | t/p | 2708 | 1.72 | 1.38380 | 1.39180 | 1.38380 | 516.00 | 86671.70 |
8125 | 2010.10.26 21:51 | sell | 2709 | 1.73 | 1.38460 | 0.00000 | 0.00000 | ||
8126 | 2010.10.26 21:51 | modify | 2709 | 1.73 | 1.38460 | 1.38960 | 1.38160 | ||
8127 | 2010.10.26 22:21 | sell | 2710 | 3.46 | 1.38590 | 0.00000 | 0.00000 | ||
8128 | 2010.10.26 22:21 | modify | 2710 | 3.46 | 1.38590 | 1.39090 | 1.38290 | ||
8129 | 2010.10.26 23:04 | close | 2710 | 3.46 | 1.38512 | 1.39090 | 1.38290 | 269.88 | 86941.58 |
8130 | 2010.10.26 23:04 | close | 2709 | 1.73 | 1.38512 | 1.38960 | 1.38160 | -89.96 | 86851.62 |
8131 | 2010.10.28 19:59 | buy | 2711 | 1.74 | 1.39222 | 0.00000 | 0.00000 | ||
8132 | 2010.10.28 19:59 | modify | 2711 | 1.74 | 1.39222 | 1.38722 | 1.39522 | ||
8133 | 2010.10.28 23:01 | close | 2711 | 1.74 | 1.39305 | 1.38722 | 1.39522 | 144.42 | 86996.04 |
8134 | 2010.10.29 13:36 | sell | 2712 | 1.74 | 1.38270 | 0.00000 | 0.00000 | ||
8135 | 2010.10.29 13:36 | modify | 2712 | 1.74 | 1.38270 | 1.38770 | 1.37970 | ||
8136 | 2010.10.29 13:50 | sell | 2713 | 3.48 | 1.38440 | 0.00000 | 0.00000 | ||
8137 | 2010.10.29 13:50 | modify | 2713 | 3.48 | 1.38440 | 1.38940 | 1.38140 | ||
8138 | 2010.10.29 13:58 | sell | 2714 | 5.22 | 1.38600 | 0.00000 | 0.00000 | ||
8139 | 2010.10.29 13:58 | modify | 2714 | 5.22 | 1.38600 | 1.39100 | 1.38300 | ||
8140 | 2010.10.29 14:09 | close | 2714 | 5.22 | 1.38466 | 1.39100 | 1.38300 | 699.48 | 87695.52 |
8141 | 2010.10.29 14:09 | close | 2713 | 3.48 | 1.38466 | 1.38940 | 1.38140 | -90.48 | 87605.04 |
8142 | 2010.10.29 14:09 | close | 2712 | 1.74 | 1.38466 | 1.38770 | 1.37970 | -341.04 | 87264.00 |
8143 | 2010.11.01 03:00 | buy | 2715 | 1.75 | 1.39673 | 0.00000 | 0.00000 | ||
8144 | 2010.11.01 03:00 | modify | 2715 | 1.75 | 1.39673 | 1.39173 | 1.39973 | ||
8145 | 2010.11.01 03:00 | buy | 2716 | 3.50 | 1.39501 | 0.00000 | 0.00000 | ||
8146 | 2010.11.01 03:00 | modify | 2716 | 3.50 | 1.39501 | 1.39001 | 1.39801 | ||
8147 | 2010.11.01 03:00 | buy | 2717 | 5.25 | 1.39350 | 0.00000 | 0.00000 | ||
8148 | 2010.11.01 03:00 | modify | 2717 | 5.25 | 1.39350 | 1.38850 | 1.39650 | ||
8149 | 2010.11.01 03:00 | s/l | 2715 | 1.75 | 1.39173 | 1.39173 | 1.39973 | -875.00 | 86389.00 |
8150 | 2010.11.01 03:00 | s/l | 2716 | 3.50 | 1.39001 | 1.39001 | 1.39801 | -1750.00 | 84639.00 |
8151 | 2010.11.01 03:00 | buy | 2718 | 3.50 | 1.39020 | 0.00000 | 0.00000 | ||
8152 | 2010.11.01 03:00 | modify | 2718 | 3.50 | 1.39020 | 1.38520 | 1.39320 | ||
8153 | 2010.11.01 03:00 | buy | 2719 | 5.25 | 1.38982 | 0.00000 | 0.00000 | ||
8154 | 2010.11.01 03:00 | modify | 2719 | 5.25 | 1.38982 | 1.38482 | 1.39282 | ||
8155 | 2010.11.01 03:00 | close | 2719 | 5.25 | 1.39190 | 1.38482 | 1.39282 | 1092.00 | 85731.00 |
8156 | 2010.11.01 03:00 | close | 2718 | 3.50 | 1.39190 | 1.38520 | 1.39320 | 595.00 | 86326.00 |
8157 | 2010.11.01 03:00 | close | 2717 | 5.25 | 1.39190 | 1.38850 | 1.39650 | -840.00 | 85486.00 |
8158 | 2010.11.02 17:29 | buy | 2720 | 1.71 | 1.40247 | 0.00000 | 0.00000 | ||
8159 | 2010.11.02 17:29 | modify | 2720 | 1.71 | 1.40247 | 1.39747 | 1.40547 | ||
8160 | 2010.11.02 17:58 | buy | 2721 | 3.42 | 1.40055 | 0.00000 | 0.00000 | ||
8161 | 2010.11.02 17:58 | modify | 2721 | 3.42 | 1.40055 | 1.39555 | 1.40355 | ||
8162 | 2010.11.02 18:21 | close | 2721 | 3.42 | 1.40268 | 1.39555 | 1.40355 | 728.46 | 86214.46 |
8163 | 2010.11.02 18:21 | close | 2720 | 1.71 | 1.40268 | 1.39747 | 1.40547 | 35.91 | 86250.37 |
8164 | 2010.11.02 18:33 | buy | 2722 | 1.73 | 1.40222 | 0.00000 | 0.00000 | ||
8165 | 2010.11.02 18:33 | modify | 2722 | 1.73 | 1.40222 | 1.39722 | 1.40522 | ||
8166 | 2010.11.02 20:21 | t/p | 2722 | 1.73 | 1.40522 | 1.39722 | 1.40522 | 519.00 | 86769.37 |
8167 | 2010.11.02 20:40 | buy | 2723 | 1.74 | 1.40390 | 0.00000 | 0.00000 | ||
8168 | 2010.11.02 20:40 | modify | 2723 | 1.74 | 1.40390 | 1.39890 | 1.40690 | ||
8169 | 2010.11.02 22:21 | buy | 2724 | 3.48 | 1.40322 | 0.00000 | 0.00000 | ||
8170 | 2010.11.02 22:22 | modify | 2724 | 3.48 | 1.40322 | 1.39822 | 1.40622 | ||
8171 | 2010.11.03 00:11 | close | 2724 | 3.48 | 1.40375 | 1.39822 | 1.40622 | 188.52 | 86957.89 |
8172 | 2010.11.03 00:11 | close | 2723 | 1.74 | 1.40375 | 1.39890 | 1.40690 | -24.06 | 86933.83 |
8173 | 2010.11.04 00:41 | buy | 2725 | 1.74 | 1.41294 | 0.00000 | 0.00000 | ||
8174 | 2010.11.04 00:41 | modify | 2725 | 1.74 | 1.41294 | 1.40794 | 1.41594 | ||
8175 | 2010.11.04 02:24 | buy | 2726 | 3.48 | 1.41142 | 0.00000 | 0.00000 | ||
8176 | 2010.11.04 02:25 | modify | 2726 | 3.48 | 1.41142 | 1.40642 | 1.41442 | ||
8177 | 2010.11.04 02:41 | close | 2726 | 3.48 | 1.41340 | 1.40642 | 1.41442 | 689.04 | 87622.87 |
8178 | 2010.11.04 02:41 | close | 2725 | 1.74 | 1.41340 | 1.40794 | 1.41594 | 80.04 | 87702.91 |
8179 | 2010.11.04 02:54 | buy | 2727 | 1.75 | 1.41292 | 0.00000 | 0.00000 | ||
8180 | 2010.11.04 02:54 | modify | 2727 | 1.75 | 1.41292 | 1.40792 | 1.41592 | ||
8181 | 2010.11.04 03:11 | buy | 2728 | 3.50 | 1.41182 | 0.00000 | 0.00000 | ||
8182 | 2010.11.04 03:11 | modify | 2728 | 3.50 | 1.41182 | 1.40682 | 1.41482 | ||
8183 | 2010.11.04 03:29 | close | 2728 | 3.50 | 1.41249 | 1.40682 | 1.41482 | 234.50 | 87937.41 |
8184 | 2010.11.04 03:29 | close | 2727 | 1.75 | 1.41249 | 1.40792 | 1.41592 | -75.25 | 87862.16 |
8185 | 2010.11.04 13:55 | buy | 2729 | 1.76 | 1.42304 | 0.00000 | 0.00000 | ||
8186 | 2010.11.04 13:55 | modify | 2729 | 1.76 | 1.42304 | 1.41804 | 1.42604 | ||
8187 | 2010.11.04 15:58 | t/p | 2729 | 1.76 | 1.42604 | 1.41804 | 1.42604 | 528.00 | 88390.16 |
8188 | 2010.11.04 16:23 | buy | 2730 | 1.77 | 1.42432 | 0.00000 | 0.00000 | ||
8189 | 2010.11.04 16:24 | modify | 2730 | 1.77 | 1.42432 | 1.41932 | 1.42732 | ||
8190 | 2010.11.04 16:40 | t/p | 2730 | 1.77 | 1.42732 | 1.41932 | 1.42732 | 531.00 | 88921.16 |
8191 | 2010.11.04 17:06 | buy | 2731 | 1.78 | 1.42552 | 0.00000 | 0.00000 | ||
8192 | 2010.11.04 17:06 | modify | 2731 | 1.78 | 1.42552 | 1.42052 | 1.42852 | ||
8193 | 2010.11.04 18:17 | buy | 2732 | 3.56 | 1.42442 | 0.00000 | 0.00000 | ||
8194 | 2010.11.04 18:17 | modify | 2732 | 3.56 | 1.42442 | 1.41942 | 1.42742 | ||
8195 | 2010.11.04 18:46 | buy | 2733 | 5.34 | 1.42253 | 0.00000 | 0.00000 | ||
8196 | 2010.11.04 18:46 | modify | 2733 | 5.34 | 1.42253 | 1.41753 | 1.42553 | ||
8197 | 2010.11.04 19:49 | s/l | 2731 | 1.78 | 1.42052 | 1.42052 | 1.42852 | -890.00 | 88031.16 |
8198 | 2010.11.04 20:59 | s/l | 2732 | 3.56 | 1.41942 | 1.41942 | 1.42742 | -1780.00 | 86251.16 |
8199 | 2010.11.04 20:59 | buy | 2734 | 3.56 | 1.41963 | 0.00000 | 0.00000 | ||
8200 | 2010.11.04 20:59 | modify | 2734 | 3.56 | 1.41963 | 1.41463 | 1.42263 | ||
8201 | 2010.11.04 20:59 | buy | 2735 | 5.34 | 1.41958 | 0.00000 | 0.00000 | ||
8202 | 2010.11.04 20:59 | modify | 2735 | 5.34 | 1.41958 | 1.41458 | 1.42258 | ||
8203 | 2010.11.04 21:27 | close | 2735 | 5.34 | 1.42086 | 1.41458 | 1.42258 | 683.52 | 86934.68 |
8204 | 2010.11.04 21:27 | close | 2734 | 3.56 | 1.42086 | 1.41463 | 1.42263 | 437.88 | 87372.56 |
8205 | 2010.11.04 21:27 | close | 2733 | 5.34 | 1.42086 | 1.41753 | 1.42553 | -891.78 | 86480.78 |
8206 | 2010.11.05 17:13 | sell | 2736 | 1.73 | 1.40947 | 0.00000 | 0.00000 | ||
8207 | 2010.11.05 17:13 | modify | 2736 | 1.73 | 1.40947 | 1.41447 | 1.40647 | ||
8208 | 2010.11.05 17:55 | sell | 2737 | 3.46 | 1.41104 | 0.00000 | 0.00000 | ||
8209 | 2010.11.05 17:55 | modify | 2737 | 3.46 | 1.41104 | 1.41604 | 1.40804 | ||
8210 | 2010.11.05 18:06 | close | 2737 | 3.46 | 1.40905 | 1.41604 | 1.40804 | 688.54 | 87169.32 |
8211 | 2010.11.05 18:06 | close | 2736 | 1.73 | 1.40905 | 1.41447 | 1.40647 | 72.66 | 87241.98 |
8212 | 2010.11.05 19:38 | sell | 2738 | 1.74 | 1.40590 | 0.00000 | 0.00000 | ||
8213 | 2010.11.05 19:38 | modify | 2738 | 1.74 | 1.40590 | 1.41090 | 1.40290 | ||
8214 | 2010.11.05 22:40 | t/p | 2738 | 1.74 | 1.40290 | 1.41090 | 1.40290 | 522.00 | 87763.98 |
8215 | 2010.11.08 00:01 | sell | 2739 | 1.76 | 1.40560 | 0.00000 | 0.00000 | ||
8216 | 2010.11.08 00:01 | modify | 2739 | 1.76 | 1.40560 | 1.41060 | 1.40260 | ||
8217 | 2010.11.08 00:01 | sell | 2740 | 3.52 | 1.40563 | 0.00000 | 0.00000 | ||
8218 | 2010.11.08 00:01 | modify | 2740 | 3.52 | 1.40563 | 1.41063 | 1.40263 | ||
8219 | 2010.11.08 01:13 | close | 2740 | 3.52 | 1.40532 | 1.41063 | 1.40263 | 109.12 | 87873.10 |
8220 | 2010.11.08 01:13 | close | 2739 | 1.76 | 1.40532 | 1.41060 | 1.40260 | 49.28 | 87922.38 |
8221 | 2010.11.08 06:49 | sell | 2741 | 1.76 | 1.39550 | 0.00000 | 0.00000 | ||
8222 | 2010.11.08 06:50 | modify | 2741 | 1.76 | 1.39550 | 1.40050 | 1.39250 | ||
8223 | 2010.11.08 09:14 | sell | 2742 | 3.52 | 1.39641 | 0.00000 | 0.00000 | ||
8224 | 2010.11.08 09:14 | modify | 2742 | 3.52 | 1.39641 | 1.40141 | 1.39341 | ||
8225 | 2010.11.08 09:49 | close | 2742 | 3.52 | 1.39580 | 1.40141 | 1.39341 | 214.72 | 88137.10 |
8226 | 2010.11.08 09:49 | close | 2741 | 1.76 | 1.39580 | 1.40050 | 1.39250 | -52.80 | 88084.30 |
8227 | 2010.11.08 11:52 | sell | 2743 | 1.76 | 1.39359 | 0.00000 | 0.00000 | ||
8228 | 2010.11.08 11:52 | modify | 2743 | 1.76 | 1.39359 | 1.39859 | 1.39059 | ||
8229 | 2010.11.08 12:57 | t/p | 2743 | 1.76 | 1.39059 | 1.39859 | 1.39059 | 528.00 | 88612.30 |
8230 | 2010.11.08 13:27 | sell | 2744 | 1.77 | 1.39190 | 0.00000 | 0.00000 | ||
8231 | 2010.11.08 13:27 | modify | 2744 | 1.77 | 1.39190 | 1.39690 | 1.38890 | ||
8232 | 2010.11.08 14:32 | sell | 2745 | 3.54 | 1.39267 | 0.00000 | 0.00000 | ||
8233 | 2010.11.08 14:32 | modify | 2745 | 3.54 | 1.39267 | 1.39767 | 1.38967 | ||
8234 | 2010.11.08 14:52 | close | 2745 | 3.54 | 1.39096 | 1.39767 | 1.38967 | 605.34 | 89217.64 |
8235 | 2010.11.08 14:52 | close | 2744 | 1.77 | 1.39096 | 1.39690 | 1.38890 | 166.38 | 89384.02 |
8236 | 2010.11.08 14:58 | sell | 2746 | 1.79 | 1.39140 | 0.00000 | 0.00000 | ||
8237 | 2010.11.08 14:58 | modify | 2746 | 1.79 | 1.39140 | 1.39640 | 1.38840 | ||
8238 | 2010.11.08 15:17 | sell | 2747 | 3.58 | 1.39233 | 0.00000 | 0.00000 | ||
8239 | 2010.11.08 15:17 | modify | 2747 | 3.58 | 1.39233 | 1.39733 | 1.38933 | ||
8240 | 2010.11.08 15:25 | close | 2747 | 3.58 | 1.39172 | 1.39733 | 1.38933 | 218.38 | 89602.40 |
8241 | 2010.11.08 15:25 | close | 2746 | 1.79 | 1.39172 | 1.39640 | 1.38840 | -57.28 | 89545.12 |
8242 | 2010.11.10 00:18 | sell | 2748 | 1.79 | 1.37820 | 0.00000 | 0.00000 | ||
8243 | 2010.11.10 00:18 | modify | 2748 | 1.79 | 1.37820 | 1.38320 | 1.37520 | ||
8244 | 2010.11.10 00:43 | t/p | 2748 | 1.79 | 1.37520 | 1.38320 | 1.37520 | 537.00 | 90082.12 |
8245 | 2010.11.10 01:42 | sell | 2749 | 1.80 | 1.37653 | 0.00000 | 0.00000 | ||
8246 | 2010.11.10 01:42 | modify | 2749 | 1.80 | 1.37653 | 1.38153 | 1.37353 | ||
8247 | 2010.11.10 03:14 | sell | 2750 | 3.60 | 1.37770 | 0.00000 | 0.00000 | ||
8248 | 2010.11.10 03:15 | modify | 2750 | 3.60 | 1.37770 | 1.38270 | 1.37470 | ||
8249 | 2010.11.10 04:28 | close | 2750 | 3.60 | 1.37697 | 1.38270 | 1.37470 | 262.80 | 90344.92 |
8250 | 2010.11.10 04:28 | close | 2749 | 1.80 | 1.37697 | 1.38153 | 1.37353 | -79.20 | 90265.72 |
8251 | 2010.11.10 05:37 | sell | 2751 | 1.81 | 1.37569 | 0.00000 | 0.00000 | ||
8252 | 2010.11.10 05:37 | modify | 2751 | 1.81 | 1.37569 | 1.38069 | 1.37269 | ||
8253 | 2010.11.10 06:21 | sell | 2752 | 3.62 | 1.37620 | 0.00000 | 0.00000 | ||
8254 | 2010.11.10 06:21 | modify | 2752 | 3.62 | 1.37620 | 1.38120 | 1.37320 | ||
8255 | 2010.11.10 07:04 | close | 2752 | 3.62 | 1.37572 | 1.38120 | 1.37320 | 173.76 | 90439.48 |
8256 | 2010.11.10 07:04 | close | 2751 | 1.81 | 1.37572 | 1.38069 | 1.37269 | -5.43 | 90434.05 |
8257 | 2010.11.10 18:29 | sell | 2753 | 1.81 | 1.37102 | 0.00000 | 0.00000 | ||
8258 | 2010.11.10 18:29 | modify | 2753 | 1.81 | 1.37102 | 1.37602 | 1.36802 | ||
8259 | 2010.11.10 19:00 | sell | 2754 | 3.62 | 1.37314 | 0.00000 | 0.00000 | ||
8260 | 2010.11.10 19:00 | modify | 2754 | 3.62 | 1.37314 | 1.37814 | 1.37014 | ||
8261 | 2010.11.10 20:02 | close | 2754 | 3.62 | 1.37215 | 1.37814 | 1.37014 | 358.38 | 90792.43 |
8262 | 2010.11.10 20:02 | close | 2753 | 1.81 | 1.37215 | 1.37602 | 1.36802 | -204.53 | 90587.90 |
8263 | 2010.11.11 20:40 | sell | 2755 | 1.81 | 1.36556 | 0.00000 | 0.00000 | ||
8264 | 2010.11.11 20:40 | modify | 2755 | 1.81 | 1.36556 | 1.37056 | 1.36256 | ||
8265 | 2010.11.11 21:47 | sell | 2756 | 3.62 | 1.36660 | 0.00000 | 0.00000 | ||
8266 | 2010.11.11 21:47 | modify | 2756 | 3.62 | 1.36660 | 1.37160 | 1.36360 | ||
8267 | 2010.11.11 21:51 | close | 2756 | 3.62 | 1.36592 | 1.37160 | 1.36360 | 246.16 | 90834.06 |
8268 | 2010.11.11 21:51 | close | 2755 | 1.81 | 1.36592 | 1.37056 | 1.36256 | -65.16 | 90768.90 |
8269 | 2010.11.16 20:58 | sell | 2757 | 1.82 | 1.34880 | 0.00000 | 0.00000 | ||
8270 | 2010.11.16 20:58 | modify | 2757 | 1.82 | 1.34880 | 1.35380 | 1.34580 | ||
8271 | 2010.11.17 00:24 | sell | 2758 | 3.64 | 1.34950 | 0.00000 | 0.00000 | ||
8272 | 2010.11.17 00:24 | modify | 2758 | 3.64 | 1.34950 | 1.35450 | 1.34650 | ||
8273 | 2010.11.17 00:30 | close | 2758 | 3.64 | 1.34894 | 1.35450 | 1.34650 | 203.84 | 90972.74 |
8274 | 2010.11.17 00:30 | close | 2757 | 1.82 | 1.34894 | 1.35380 | 1.34580 | -31.08 | 90941.66 |
8275 | 2010.11.18 14:50 | buy | 2759 | 1.82 | 1.36482 | 0.00000 | 0.00000 | ||
8276 | 2010.11.18 14:50 | modify | 2759 | 1.82 | 1.36482 | 1.35982 | 1.36782 | ||
8277 | 2010.11.18 15:19 | buy | 2760 | 3.64 | 1.36372 | 0.00000 | 0.00000 | ||
8278 | 2010.11.18 15:19 | modify | 2760 | 3.64 | 1.36372 | 1.35872 | 1.36672 | ||
8279 | 2010.11.18 15:36 | close | 2760 | 3.64 | 1.36439 | 1.35872 | 1.36672 | 243.88 | 91185.54 |
8280 | 2010.11.18 15:36 | close | 2759 | 1.82 | 1.36439 | 1.35982 | 1.36782 | -78.26 | 91107.28 |
8281 | 2010.11.19 13:39 | buy | 2761 | 1.82 | 1.37142 | 0.00000 | 0.00000 | ||
8282 | 2010.11.19 13:40 | modify | 2761 | 1.82 | 1.37142 | 1.36642 | 1.37442 | ||
8283 | 2010.11.19 14:24 | buy | 2762 | 3.64 | 1.37004 | 0.00000 | 0.00000 | ||
8284 | 2010.11.19 14:24 | modify | 2762 | 3.64 | 1.37004 | 1.36504 | 1.37304 | ||
8285 | 2010.11.19 14:32 | buy | 2763 | 5.46 | 1.36880 | 0.00000 | 0.00000 | ||
8286 | 2010.11.19 14:32 | modify | 2763 | 5.46 | 1.36880 | 1.36380 | 1.37180 | ||
8287 | 2010.11.19 14:41 | close | 2763 | 5.46 | 1.36987 | 1.36380 | 1.37180 | 584.22 | 91691.50 |
8288 | 2010.11.19 14:41 | close | 2762 | 3.64 | 1.36987 | 1.36504 | 1.37304 | -61.88 | 91629.62 |
8289 | 2010.11.19 14:41 | close | 2761 | 1.82 | 1.36987 | 1.36642 | 1.37442 | -282.10 | 91347.52 |
8290 | 2010.11.22 03:30 | buy | 2764 | 1.83 | 1.37432 | 0.00000 | 0.00000 | ||
8291 | 2010.11.22 03:30 | modify | 2764 | 1.83 | 1.37432 | 1.36932 | 1.37732 | ||
8292 | 2010.11.22 06:25 | close | 2764 | 1.83 | 1.37540 | 1.36932 | 1.37732 | 197.64 | 91545.16 |
8293 | 2010.11.22 18:50 | sell | 2765 | 1.83 | 1.36230 | 0.00000 | 0.00000 | ||
8294 | 2010.11.22 18:50 | modify | 2765 | 1.83 | 1.36230 | 1.36730 | 1.35930 | ||
8295 | 2010.11.22 19:33 | t/p | 2765 | 1.83 | 1.35930 | 1.36730 | 1.35930 | 549.00 | 92094.16 |
8296 | 2010.11.22 21:02 | sell | 2766 | 1.84 | 1.35940 | 0.00000 | 0.00000 | ||
8297 | 2010.11.22 21:02 | modify | 2766 | 1.84 | 1.35940 | 1.36440 | 1.35640 | ||
8298 | 2010.11.22 21:24 | sell | 2767 | 3.68 | 1.36128 | 0.00000 | 0.00000 | ||
8299 | 2010.11.22 21:24 | modify | 2767 | 3.68 | 1.36128 | 1.36628 | 1.35828 | ||
8300 | 2010.11.22 22:42 | sell | 2768 | 5.52 | 1.36295 | 0.00000 | 0.00000 | ||
8301 | 2010.11.22 22:42 | modify | 2768 | 5.52 | 1.36295 | 1.36795 | 1.35995 | ||
8302 | 2010.11.22 23:45 | close | 2768 | 5.52 | 1.36162 | 1.36795 | 1.35995 | 734.16 | 92828.32 |
8303 | 2010.11.22 23:45 | close | 2767 | 3.68 | 1.36162 | 1.36628 | 1.35828 | -125.12 | 92703.20 |
8304 | 2010.11.22 23:45 | close | 2766 | 1.84 | 1.36162 | 1.36440 | 1.35640 | -408.48 | 92294.72 |
8305 | 2010.11.23 19:59 | sell | 2769 | 1.85 | 1.33926 | 0.00000 | 0.00000 | ||
8306 | 2010.11.23 19:59 | modify | 2769 | 1.85 | 1.33926 | 1.34426 | 1.33626 | ||
8307 | 2010.11.24 00:59 | sell | 2770 | 3.70 | 1.33800 | 0.00000 | 0.00000 | ||
8308 | 2010.11.24 00:59 | modify | 2770 | 3.70 | 1.33800 | 1.34300 | 1.33500 | ||
8309 | 2010.11.24 01:05 | close | 2770 | 3.70 | 1.33812 | 1.34300 | 1.33500 | -44.40 | 92250.32 |
8310 | 2010.11.24 01:05 | close | 2769 | 1.85 | 1.33812 | 1.34426 | 1.33626 | 205.21 | 92455.52 |
8311 | 2010.11.24 12:59 | sell | 2771 | 1.85 | 1.33240 | 0.00000 | 0.00000 | ||
8312 | 2010.11.24 12:59 | modify | 2771 | 1.85 | 1.33240 | 1.33740 | 1.32940 | ||
8313 | 2010.11.24 13:14 | sell | 2772 | 3.70 | 1.33450 | 0.00000 | 0.00000 | ||
8314 | 2010.11.24 13:15 | modify | 2772 | 3.70 | 1.33450 | 1.33950 | 1.33150 | ||
8315 | 2010.11.24 13:27 | sell | 2773 | 5.55 | 1.33601 | 0.00000 | 0.00000 | ||
8316 | 2010.11.24 13:27 | modify | 2773 | 5.55 | 1.33601 | 1.34101 | 1.33301 | ||
8317 | 2010.11.24 13:29 | s/l | 2771 | 1.85 | 1.33740 | 1.33740 | 1.32940 | -925.00 | 91530.52 |
8318 | 2010.11.24 13:29 | sell | 2774 | 5.55 | 1.33725 | 0.00000 | 0.00000 | ||
8319 | 2010.11.24 13:29 | modify | 2774 | 5.55 | 1.33725 | 1.34225 | 1.33425 | ||
8320 | 2010.11.24 13:40 | close | 2774 | 5.55 | 1.33582 | 1.34225 | 1.33425 | 793.65 | 92324.17 |
8321 | 2010.11.24 13:40 | close | 2773 | 5.55 | 1.33582 | 1.34101 | 1.33301 | 105.45 | 92429.62 |
8322 | 2010.11.24 13:40 | close | 2772 | 3.70 | 1.33582 | 1.33950 | 1.33150 | -488.40 | 91941.22 |
8323 | 2010.11.26 11:59 | sell | 2775 | 1.84 | 1.32540 | 0.00000 | 0.00000 | ||
8324 | 2010.11.26 11:59 | modify | 2775 | 1.84 | 1.32540 | 1.33040 | 1.32240 | ||
8325 | 2010.11.26 13:06 | t/p | 2775 | 1.84 | 1.32240 | 1.33040 | 1.32240 | 552.00 | 92493.22 |
8326 | 2010.11.29 18:07 | sell | 2776 | 1.85 | 1.30999 | 0.00000 | 0.00000 | ||
8327 | 2010.11.29 18:07 | modify | 2776 | 1.85 | 1.30999 | 1.31499 | 1.30699 | ||
8328 | 2010.11.29 21:16 | sell | 2777 | 3.70 | 1.31064 | 0.00000 | 0.00000 | ||
8329 | 2010.11.29 21:16 | modify | 2777 | 3.70 | 1.31064 | 1.31564 | 1.30764 | ||
8330 | 2010.11.29 22:47 | sell | 2778 | 5.55 | 1.31230 | 0.00000 | 0.00000 | ||
8331 | 2010.11.29 22:47 | modify | 2778 | 5.55 | 1.31230 | 1.31730 | 1.30930 | ||
8332 | 2010.11.30 00:33 | close | 2778 | 5.55 | 1.31117 | 1.31730 | 1.30930 | 610.07 | 93103.29 |
8333 | 2010.11.30 00:33 | close | 2777 | 3.70 | 1.31117 | 1.31564 | 1.30764 | -207.49 | 92895.80 |
8334 | 2010.11.30 00:33 | close | 2776 | 1.85 | 1.31117 | 1.31499 | 1.30699 | -223.99 | 92671.80 |
8335 | 2010.11.30 12:35 | sell | 2779 | 1.85 | 1.30310 | 0.00000 | 0.00000 | ||
8336 | 2010.11.30 12:35 | modify | 2779 | 1.85 | 1.30310 | 1.30810 | 1.30010 | ||
8337 | 2010.11.30 14:53 | t/p | 2779 | 1.85 | 1.30010 | 1.30810 | 1.30010 | 555.00 | 93226.80 |
8338 | 2010.11.30 16:46 | sell | 2780 | 1.86 | 1.29945 | 0.00000 | 0.00000 | ||
8339 | 2010.11.30 16:46 | modify | 2780 | 1.86 | 1.29945 | 1.30445 | 1.29645 | ||
8340 | 2010.11.30 16:57 | sell | 2781 | 3.72 | 1.30112 | 0.00000 | 0.00000 | ||
8341 | 2010.11.30 16:57 | modify | 2781 | 3.72 | 1.30112 | 1.30612 | 1.29812 | ||
8342 | 2010.11.30 17:27 | sell | 2782 | 5.58 | 1.30291 | 0.00000 | 0.00000 | ||
8343 | 2010.11.30 17:27 | modify | 2782 | 5.58 | 1.30291 | 1.30791 | 1.29991 | ||
8344 | 2010.11.30 17:41 | close | 2782 | 5.58 | 1.30152 | 1.30791 | 1.29991 | 775.62 | 94002.42 |
8345 | 2010.11.30 17:41 | close | 2781 | 3.72 | 1.30152 | 1.30612 | 1.29812 | -148.80 | 93853.62 |
8346 | 2010.11.30 17:41 | close | 2780 | 1.86 | 1.30152 | 1.30445 | 1.29645 | -385.02 | 93468.60 |
8347 | 2010.12.03 17:22 | buy | 2783 | 1.87 | 1.33302 | 0.00000 | 0.00000 | ||
8348 | 2010.12.03 17:22 | modify | 2783 | 1.87 | 1.33302 | 1.32802 | 1.33602 | ||
8349 | 2010.12.03 17:52 | t/p | 2783 | 1.87 | 1.33602 | 1.32802 | 1.33602 | 561.00 | 94029.60 |
8350 | 2010.12.03 19:56 | buy | 2784 | 1.88 | 1.33732 | 0.00000 | 0.00000 | ||
8351 | 2010.12.03 19:57 | modify | 2784 | 1.88 | 1.33732 | 1.33232 | 1.34032 | ||
8352 | 2010.12.03 22:49 | t/p | 2784 | 1.88 | 1.34032 | 1.33232 | 1.34032 | 564.00 | 94593.60 |
8353 | 2010.12.06 00:00 | buy | 2785 | 1.89 | 1.33772 | 0.00000 | 0.00000 | ||
8354 | 2010.12.06 00:00 | modify | 2785 | 1.89 | 1.33772 | 1.33272 | 1.34072 | ||
8355 | 2010.12.06 00:34 | t/p | 2785 | 1.89 | 1.34072 | 1.33272 | 1.34072 | 567.00 | 95160.60 |
8356 | 2010.12.06 02:03 | buy | 2786 | 1.90 | 1.34082 | 0.00000 | 0.00000 | ||
8357 | 2010.12.06 02:04 | modify | 2786 | 1.90 | 1.34082 | 1.33582 | 1.34382 | ||
8358 | 2010.12.06 02:05 | buy | 2787 | 3.80 | 1.33937 | 0.00000 | 0.00000 | ||
8359 | 2010.12.06 02:05 | modify | 2787 | 3.80 | 1.33937 | 1.33437 | 1.34237 | ||
8360 | 2010.12.06 02:32 | buy | 2788 | 5.70 | 1.33749 | 0.00000 | 0.00000 | ||
8361 | 2010.12.06 02:32 | modify | 2788 | 5.70 | 1.33749 | 1.33249 | 1.34049 | ||
8362 | 2010.12.06 03:52 | s/l | 2786 | 1.90 | 1.33582 | 1.33582 | 1.34382 | -950.00 | 94210.60 |
8363 | 2010.12.06 03:52 | buy | 2789 | 5.70 | 1.33602 | 0.00000 | 0.00000 | ||
8364 | 2010.12.06 03:53 | modify | 2789 | 5.70 | 1.33602 | 1.33102 | 1.33902 | ||
8365 | 2010.12.06 04:20 | s/l | 2787 | 3.80 | 1.33437 | 1.33437 | 1.34237 | -1900.00 | 92310.60 |
8366 | 2010.12.06 04:20 | buy | 2790 | 5.70 | 1.33442 | 0.00000 | 0.00000 | ||
8367 | 2010.12.06 04:20 | modify | 2790 | 5.70 | 1.33442 | 1.32942 | 1.33742 | ||
8368 | 2010.12.06 08:22 | close | 2790 | 5.70 | 1.33607 | 1.32942 | 1.33742 | 940.50 | 93251.10 |
8369 | 2010.12.06 08:22 | close | 2789 | 5.70 | 1.33607 | 1.33102 | 1.33902 | 28.50 | 93279.60 |
8370 | 2010.12.06 08:22 | close | 2788 | 5.70 | 1.33607 | 1.33249 | 1.34049 | -809.40 | 92470.20 |
8371 | 2010.12.08 00:54 | sell | 2791 | 1.85 | 1.32646 | 0.00000 | 0.00000 | ||
8372 | 2010.12.08 00:54 | modify | 2791 | 1.85 | 1.32646 | 1.33146 | 1.32346 | ||
8373 | 2010.12.08 02:38 | close | 2791 | 1.85 | 1.32564 | 1.33146 | 1.32346 | 151.70 | 92621.90 |
8374 | 2010.12.09 15:04 | sell | 2792 | 1.85 | 1.32140 | 0.00000 | 0.00000 | ||
8375 | 2010.12.09 15:04 | modify | 2792 | 1.85 | 1.32140 | 1.32640 | 1.31840 | ||
8376 | 2010.12.09 15:31 | sell | 2793 | 3.70 | 1.32282 | 0.00000 | 0.00000 | ||
8377 | 2010.12.09 15:31 | modify | 2793 | 3.70 | 1.32282 | 1.32782 | 1.31982 | ||
8378 | 2010.12.09 15:47 | sell | 2794 | 5.55 | 1.32430 | 0.00000 | 0.00000 | ||
8379 | 2010.12.09 15:47 | modify | 2794 | 5.55 | 1.32430 | 1.32930 | 1.32130 | ||
8380 | 2010.12.09 15:53 | close | 2794 | 5.55 | 1.32312 | 1.32930 | 1.32130 | 654.90 | 93276.80 |
8381 | 2010.12.09 15:53 | close | 2793 | 3.70 | 1.32312 | 1.32782 | 1.31982 | -111.00 | 93165.80 |
8382 | 2010.12.09 15:53 | close | 2792 | 1.85 | 1.32312 | 1.32640 | 1.31840 | -318.20 | 92847.60 |
8383 | 2010.12.13 21:53 | buy | 2795 | 1.86 | 1.34112 | 0.00000 | 0.00000 | ||
8384 | 2010.12.13 21:54 | modify | 2795 | 1.86 | 1.34112 | 1.33612 | 1.34412 | ||
8385 | 2010.12.13 22:47 | buy | 2796 | 3.72 | 1.33904 | 0.00000 | 0.00000 | ||
8386 | 2010.12.13 22:47 | modify | 2796 | 3.72 | 1.33904 | 1.33404 | 1.34204 | ||
8387 | 2010.12.14 02:39 | buy | 2797 | 5.58 | 1.33787 | 0.00000 | 0.00000 | ||
8388 | 2010.12.14 02:39 | modify | 2797 | 5.58 | 1.33787 | 1.33287 | 1.34087 | ||
8389 | 2010.12.14 03:26 | close | 2797 | 5.58 | 1.33900 | 1.33287 | 1.34087 | 630.54 | 93478.14 |
8390 | 2010.12.14 03:26 | close | 2796 | 3.72 | 1.33900 | 1.33404 | 1.34204 | -10.52 | 93467.63 |
8391 | 2010.12.14 03:26 | close | 2795 | 1.86 | 1.33900 | 1.33612 | 1.34412 | -392.14 | 93075.49 |
8392 | 2010.12.16 00:17 | sell | 2798 | 1.86 | 1.32187 | 0.00000 | 0.00000 | ||
8393 | 2010.12.16 00:17 | modify | 2798 | 1.86 | 1.32187 | 1.32687 | 1.31887 | ||
8394 | 2010.12.16 02:44 | sell | 2799 | 3.72 | 1.32270 | 0.00000 | 0.00000 | ||
8395 | 2010.12.16 02:44 | modify | 2799 | 3.72 | 1.32270 | 1.32770 | 1.31970 | ||
8396 | 2010.12.16 04:50 | close | 2799 | 3.72 | 1.32211 | 1.32770 | 1.31970 | 219.48 | 93294.97 |
8397 | 2010.12.16 04:50 | close | 2798 | 1.86 | 1.32211 | 1.32687 | 1.31887 | -44.64 | 93250.33 |
8398 | 2010.12.17 20:18 | sell | 2800 | 1.87 | 1.31580 | 0.00000 | 0.00000 | ||
8399 | 2010.12.17 20:18 | modify | 2800 | 1.87 | 1.31580 | 1.32080 | 1.31280 | ||
8400 | 2010.12.17 21:50 | sell | 2801 | 3.74 | 1.31770 | 0.00000 | 0.00000 | ||
8401 | 2010.12.17 21:50 | modify | 2801 | 3.74 | 1.31770 | 1.32270 | 1.31470 | ||
8402 | 2010.12.20 00:49 | close | 2801 | 3.74 | 1.31672 | 1.32270 | 1.31470 | 355.01 | 93605.34 |
8403 | 2010.12.20 00:49 | close | 2800 | 1.87 | 1.31672 | 1.32080 | 1.31280 | -177.80 | 93427.54 |
8404 | 2010.12.28 06:22 | buy | 2802 | 1.87 | 1.32402 | 0.00000 | 0.00000 | ||
8405 | 2010.12.28 06:22 | modify | 2802 | 1.87 | 1.32402 | 1.31902 | 1.32702 | ||
8406 | 2010.12.28 08:21 | buy | 2803 | 3.74 | 1.32332 | 0.00000 | 0.00000 | ||
8407 | 2010.12.28 08:21 | modify | 2803 | 3.74 | 1.32332 | 1.31832 | 1.32632 | ||
8408 | 2010.12.28 08:59 | buy | 2804 | 5.61 | 1.32209 | 0.00000 | 0.00000 | ||
8409 | 2010.12.28 08:59 | modify | 2804 | 5.61 | 1.32209 | 1.31709 | 1.32509 | ||
8410 | 2010.12.28 09:15 | close | 2804 | 5.61 | 1.32300 | 1.31709 | 1.32509 | 510.51 | 93938.05 |
8411 | 2010.12.28 09:15 | close | 2803 | 3.74 | 1.32300 | 1.31832 | 1.32632 | -119.68 | 93818.37 |
8412 | 2010.12.28 09:15 | close | 2802 | 1.87 | 1.32300 | 1.31902 | 1.32702 | -190.74 | 93627.63 |
8413 | 2010.12.28 21:24 | sell | 2805 | 1.87 | 1.31133 | 0.00000 | 0.00000 | ||
8414 | 2010.12.28 21:24 | modify | 2805 | 1.87 | 1.31133 | 1.31633 | 1.30833 | ||
8415 | 2010.12.29 00:40 | close | 2805 | 1.87 | 1.31044 | 1.31633 | 1.30833 | 160.67 | 93788.30 |
8416 | 2010.12.29 21:20 | buy | 2806 | 1.88 | 1.32112 | 0.00000 | 0.00000 | ||
8417 | 2010.12.29 21:20 | modify | 2806 | 1.88 | 1.32112 | 1.31612 | 1.32412 | ||
8418 | 2010.12.30 01:05 | close | 2806 | 1.88 | 1.32207 | 1.31612 | 1.32412 | 185.21 | 93973.52 |
8419 | 2011.01.05 18:16 | sell | 2807 | 1.88 | 1.31513 | 0.00000 | 0.00000 | ||
8420 | 2011.01.05 18:16 | modify | 2807 | 1.88 | 1.31513 | 1.32013 | 1.31213 | ||
8421 | 2011.01.05 18:57 | sell | 2808 | 3.76 | 1.31718 | 0.00000 | 0.00000 | ||
8422 | 2011.01.05 18:57 | modify | 2808 | 3.76 | 1.31718 | 1.32218 | 1.31418 | ||
8423 | 2011.01.05 19:58 | sell | 2809 | 5.64 | 1.31908 | 0.00000 | 0.00000 | ||
8424 | 2011.01.05 19:58 | modify | 2809 | 5.64 | 1.31908 | 1.32408 | 1.31608 | ||
8425 | 2011.01.05 20:03 | close | 2809 | 5.64 | 1.31765 | 1.32408 | 1.31608 | 806.52 | 94780.04 |
8426 | 2011.01.05 20:03 | close | 2808 | 3.76 | 1.31765 | 1.32218 | 1.31418 | -176.72 | 94603.32 |
8427 | 2011.01.05 20:03 | close | 2807 | 1.88 | 1.31765 | 1.32013 | 1.31213 | -473.76 | 94129.56 |
8428 | 2011.01.06 19:59 | sell | 2810 | 1.88 | 1.30285 | 0.00000 | 0.00000 | ||
8429 | 2011.01.06 19:59 | modify | 2810 | 1.88 | 1.30285 | 1.30785 | 1.29985 | ||
8430 | 2011.01.07 00:24 | t/p | 2810 | 1.88 | 1.29985 | 1.30785 | 1.29985 | 558.21 | 94687.77 |
8431 | 2011.01.07 00:55 | sell | 2811 | 1.89 | 1.30006 | 0.00000 | 0.00000 | ||
8432 | 2011.01.07 00:55 | modify | 2811 | 1.89 | 1.30006 | 1.30506 | 1.29706 | ||
8433 | 2011.01.07 01:56 | t/p | 2811 | 1.89 | 1.29706 | 1.30506 | 1.29706 | 567.00 | 95254.77 |
8434 | 2011.01.07 02:07 | sell | 2812 | 1.91 | 1.29928 | 0.00000 | 0.00000 | ||
8435 | 2011.01.07 02:07 | modify | 2812 | 1.91 | 1.29928 | 1.30428 | 1.29628 | ||
8436 | 2011.01.07 02:22 | sell | 2813 | 3.82 | 1.30026 | 0.00000 | 0.00000 | ||
8437 | 2011.01.07 02:22 | modify | 2813 | 3.82 | 1.30026 | 1.30526 | 1.29726 | ||
8438 | 2011.01.07 03:09 | close | 2813 | 3.82 | 1.29963 | 1.30526 | 1.29726 | 240.66 | 95495.43 |
8439 | 2011.01.07 03:09 | close | 2812 | 1.91 | 1.29963 | 1.30428 | 1.29628 | -66.85 | 95428.58 |
8440 | 2011.01.12 22:32 | buy | 2814 | 1.91 | 1.31258 | 0.00000 | 0.00000 | ||
8441 | 2011.01.12 22:32 | modify | 2814 | 1.91 | 1.31258 | 1.30758 | 1.31558 | ||
8442 | 2011.01.13 01:31 | close | 2814 | 1.91 | 1.31339 | 1.30758 | 1.31558 | 161.43 | 95590.01 |
8443 | 2011.01.13 18:13 | buy | 2815 | 1.91 | 1.33086 | 0.00000 | 0.00000 | ||
8444 | 2011.01.13 18:13 | modify | 2815 | 1.91 | 1.33086 | 1.32586 | 1.33386 | ||
8445 | 2011.01.13 18:20 | t/p | 2815 | 1.91 | 1.33386 | 1.32586 | 1.33386 | 573.00 | 96163.01 |
8446 | 2011.01.13 23:26 | buy | 2816 | 1.92 | 1.33553 | 0.00000 | 0.00000 | ||
8447 | 2011.01.13 23:26 | modify | 2816 | 1.92 | 1.33553 | 1.33053 | 1.33853 | ||
8448 | 2011.01.14 00:41 | buy | 2817 | 3.84 | 1.33526 | 0.00000 | 0.00000 | ||
8449 | 2011.01.14 00:41 | modify | 2817 | 3.84 | 1.33526 | 1.33026 | 1.33826 | ||
8450 | 2011.01.14 02:04 | close | 2817 | 3.84 | 1.33563 | 1.33026 | 1.33826 | 142.08 | 96305.09 |
8451 | 2011.01.14 02:04 | close | 2816 | 1.92 | 1.33563 | 1.33053 | 1.33853 | 21.45 | 96326.54 |
8452 | 2011.01.18 12:30 | buy | 2818 | 1.93 | 1.33969 | 0.00000 | 0.00000 | ||
8453 | 2011.01.18 12:30 | modify | 2818 | 1.93 | 1.33969 | 1.33469 | 1.34269 | ||
8454 | 2011.01.18 14:37 | buy | 2819 | 3.86 | 1.33906 | 0.00000 | 0.00000 | ||
8455 | 2011.01.18 14:37 | modify | 2819 | 3.86 | 1.33906 | 1.33406 | 1.34206 | ||
8456 | 2011.01.18 15:14 | buy | 2820 | 5.79 | 1.33740 | 0.00000 | 0.00000 | ||
8457 | 2011.01.18 15:14 | modify | 2820 | 5.79 | 1.33740 | 1.33240 | 1.34040 | ||
8458 | 2011.01.18 15:25 | close | 2820 | 5.79 | 1.33850 | 1.33240 | 1.34040 | 636.90 | 96963.44 |
8459 | 2011.01.18 15:25 | close | 2819 | 3.86 | 1.33850 | 1.33406 | 1.34206 | -216.16 | 96747.28 |
8460 | 2011.01.18 15:25 | close | 2818 | 1.93 | 1.33850 | 1.33469 | 1.34269 | -229.67 | 96517.61 |
8461 | 2011.01.18 17:35 | buy | 2821 | 1.93 | 1.34250 | 0.00000 | 0.00000 | ||
8462 | 2011.01.18 17:35 | modify | 2821 | 1.93 | 1.34250 | 1.33750 | 1.34550 | ||
8463 | 2011.01.18 17:49 | buy | 2822 | 3.86 | 1.34106 | 0.00000 | 0.00000 | ||
8464 | 2011.01.18 17:49 | modify | 2822 | 3.86 | 1.34106 | 1.33606 | 1.34406 | ||
8465 | 2011.01.18 17:50 | buy | 2823 | 5.79 | 1.33940 | 0.00000 | 0.00000 | ||
8466 | 2011.01.18 17:50 | modify | 2823 | 5.79 | 1.33940 | 1.33440 | 1.34240 | ||
8467 | 2011.01.18 18:33 | close | 2823 | 5.79 | 1.34061 | 1.33440 | 1.34240 | 700.59 | 97218.20 |
8468 | 2011.01.18 18:33 | close | 2822 | 3.86 | 1.34061 | 1.33606 | 1.34406 | -173.70 | 97044.50 |
8469 | 2011.01.18 18:33 | close | 2821 | 1.93 | 1.34061 | 1.33750 | 1.34550 | -364.77 | 96679.73 |
8470 | 2011.01.19 09:30 | buy | 2824 | 1.93 | 1.34711 | 0.00000 | 0.00000 | ||
8471 | 2011.01.19 09:30 | modify | 2824 | 1.93 | 1.34711 | 1.34211 | 1.35011 | ||
8472 | 2011.01.19 09:34 | t/p | 2824 | 1.93 | 1.35011 | 1.34211 | 1.35011 | 579.00 | 97258.73 |
8473 | 2011.01.19 10:01 | buy | 2825 | 1.95 | 1.34779 | 0.00000 | 0.00000 | ||
8474 | 2011.01.19 10:01 | modify | 2825 | 1.95 | 1.34779 | 1.34279 | 1.35079 | ||
8475 | 2011.01.19 10:03 | buy | 2826 | 3.90 | 1.34628 | 0.00000 | 0.00000 | ||
8476 | 2011.01.19 10:03 | modify | 2826 | 3.90 | 1.34628 | 1.34128 | 1.34928 | ||
8477 | 2011.01.19 10:27 | buy | 2827 | 5.85 | 1.34481 | 0.00000 | 0.00000 | ||
8478 | 2011.01.19 10:27 | modify | 2827 | 5.85 | 1.34481 | 1.33981 | 1.34781 | ||
8479 | 2011.01.19 10:38 | close | 2827 | 5.85 | 1.34594 | 1.33981 | 1.34781 | 661.05 | 97919.78 |
8480 | 2011.01.19 10:38 | close | 2826 | 3.90 | 1.34594 | 1.34128 | 1.34928 | -132.60 | 97787.18 |
8481 | 2011.01.19 10:38 | close | 2825 | 1.95 | 1.34594 | 1.34279 | 1.35079 | -360.75 | 97426.43 |
8482 | 2011.01.24 18:54 | buy | 2828 | 1.95 | 1.36555 | 0.00000 | 0.00000 | ||
8483 | 2011.01.24 18:54 | modify | 2828 | 1.95 | 1.36555 | 1.36055 | 1.36855 | ||
8484 | 2011.01.24 20:02 | buy | 2829 | 3.90 | 1.36393 | 0.00000 | 0.00000 | ||
8485 | 2011.01.24 20:02 | modify | 2829 | 3.90 | 1.36393 | 1.35893 | 1.36693 | ||
8486 | 2011.01.24 20:24 | close | 2829 | 3.90 | 1.36478 | 1.35893 | 1.36693 | 331.50 | 97757.93 |
8487 | 2011.01.24 20:24 | close | 2828 | 1.95 | 1.36478 | 1.36055 | 1.36855 | -150.15 | 97607.78 |
8488 | 2011.01.28 20:58 | sell | 2830 | 1.95 | 1.36039 | 0.00000 | 0.00000 | ||
8489 | 2011.01.28 20:58 | modify | 2830 | 1.95 | 1.36039 | 1.36539 | 1.35739 | ||
8490 | 2011.01.31 01:58 | t/p | 2830 | 1.95 | 1.35739 | 1.36539 | 1.35739 | 579.00 | 98186.78 |
8491 | 2011.01.31 02:11 | sell | 2831 | 1.96 | 1.35843 | 0.00000 | 0.00000 | ||
8492 | 2011.01.31 02:11 | modify | 2831 | 1.96 | 1.35843 | 1.36343 | 1.35543 | ||
8493 | 2011.01.31 02:36 | sell | 2832 | 3.92 | 1.35957 | 0.00000 | 0.00000 | ||
8494 | 2011.01.31 02:36 | modify | 2832 | 3.92 | 1.35957 | 1.36457 | 1.35657 | ||
8495 | 2011.01.31 03:05 | close | 2832 | 3.92 | 1.35871 | 1.36457 | 1.35657 | 337.12 | 98523.90 |
8496 | 2011.01.31 03:05 | close | 2831 | 1.96 | 1.35871 | 1.36343 | 1.35543 | -54.88 | 98469.02 |
8497 | 2011.01.31 03:23 | sell | 2833 | 1.97 | 1.35840 | 0.00000 | 0.00000 | ||
8498 | 2011.01.31 03:23 | modify | 2833 | 1.97 | 1.35840 | 1.36340 | 1.35540 | ||
8499 | 2011.01.31 03:44 | sell | 2834 | 3.94 | 1.35913 | 0.00000 | 0.00000 | ||
8500 | 2011.01.31 03:44 | modify | 2834 | 3.94 | 1.35913 | 1.36413 | 1.35613 | ||
8501 | 2011.01.31 04:05 | close | 2834 | 3.94 | 1.35856 | 1.36413 | 1.35613 | 224.58 | 98693.60 |
8502 | 2011.01.31 04:05 | close | 2833 | 1.97 | 1.35856 | 1.36340 | 1.35540 | -31.52 | 98662.08 |
8503 | 2011.01.31 16:24 | buy | 2835 | 1.97 | 1.37010 | 0.00000 | 0.00000 | ||
8504 | 2011.01.31 16:24 | modify | 2835 | 1.97 | 1.37010 | 1.36510 | 1.37310 | ||
8505 | 2011.01.31 17:23 | t/p | 2835 | 1.97 | 1.37310 | 1.36510 | 1.37310 | 591.00 | 99253.08 |
8506 | 2011.01.31 17:57 | buy | 2836 | 1.99 | 1.37163 | 0.00000 | 0.00000 | ||
8507 | 2011.01.31 17:57 | modify | 2836 | 1.99 | 1.37163 | 1.36663 | 1.37463 | ||
8508 | 2011.01.31 18:15 | buy | 2837 | 3.98 | 1.36999 | 0.00000 | 0.00000 | ||
8509 | 2011.01.31 18:15 | modify | 2837 | 3.98 | 1.36999 | 1.36499 | 1.37299 | ||
8510 | 2011.01.31 19:04 | close | 2837 | 3.98 | 1.37200 | 1.36499 | 1.37299 | 799.98 | 100053.06 |
8511 | 2011.01.31 19:04 | close | 2836 | 1.99 | 1.37200 | 1.36663 | 1.37463 | 73.63 | 100126.69 |
8512 | 2011.01.31 19:22 | buy | 2838 | 2.00 | 1.37125 | 0.00000 | 0.00000 | ||
8513 | 2011.01.31 19:22 | modify | 2838 | 2.00 | 1.37125 | 1.36625 | 1.37425 | ||
8514 | 2011.01.31 19:31 | buy | 2839 | 4.00 | 1.37037 | 0.00000 | 0.00000 | ||
8515 | 2011.01.31 19:31 | modify | 2839 | 4.00 | 1.37037 | 1.36537 | 1.37337 | ||
8516 | 2011.01.31 20:30 | buy | 2840 | 6.00 | 1.36904 | 0.00000 | 0.00000 | ||
8517 | 2011.01.31 20:30 | modify | 2840 | 6.00 | 1.36904 | 1.36404 | 1.37204 | ||
8518 | 2011.01.31 20:41 | buy | 2841 | 8.00 | 1.36679 | 0.00000 | 0.00000 | ||
8519 | 2011.01.31 20:41 | modify | 2841 | 8.00 | 1.36679 | 1.36179 | 1.36979 | ||
8520 | 2011.01.31 20:41 | buy | 2842 | 10.00 | 1.36675 | 0.00000 | 0.00000 | ||
8521 | 2011.01.31 20:41 | modify | 2842 | 10.00 | 1.36675 | 1.36175 | 1.36975 | ||
8522 | 2011.01.31 21:18 | close | 2842 | 10.00 | 1.36808 | 1.36175 | 1.36975 | 1330.00 | 101456.69 |
8523 | 2011.01.31 21:18 | close | 2841 | 8.00 | 1.36808 | 1.36179 | 1.36979 | 1032.00 | 102488.69 |
8524 | 2011.01.31 21:18 | close | 2840 | 6.00 | 1.36808 | 1.36404 | 1.37204 | -576.00 | 101912.69 |
8525 | 2011.01.31 21:18 | close | 2839 | 4.00 | 1.36808 | 1.36537 | 1.37337 | -916.00 | 100996.69 |
8526 | 2011.01.31 21:18 | close | 2838 | 2.00 | 1.36808 | 1.36625 | 1.37425 | -634.00 | 100362.69 |
8527 | 2011.02.01 21:14 | buy | 2843 | 2.01 | 1.38211 | 0.00000 | 0.00000 | ||
8528 | 2011.02.01 21:14 | modify | 2843 | 2.01 | 1.38211 | 1.37711 | 1.38511 | ||
8529 | 2011.02.02 00:03 | close | 2843 | 2.01 | 1.38292 | 1.37711 | 1.38511 | 165.17 | 100527.86 |
8530 | 2011.02.03 18:24 | sell | 2844 | 2.01 | 1.36458 | 0.00000 | 0.00000 | ||
8531 | 2011.02.03 18:24 | modify | 2844 | 2.01 | 1.36458 | 1.36958 | 1.36158 | ||
8532 | 2011.02.03 20:09 | close | 2844 | 2.01 | 1.36377 | 1.36958 | 1.36158 | 162.81 | 100690.67 |
8533 | 2011.02.03 21:42 | sell | 2845 | 2.01 | 1.36280 | 0.00000 | 0.00000 | ||
8534 | 2011.02.03 21:42 | modify | 2845 | 2.01 | 1.36280 | 1.36780 | 1.35980 | ||
8535 | 2011.02.04 02:30 | sell | 2846 | 4.02 | 1.36285 | 0.00000 | 0.00000 | ||
8536 | 2011.02.04 02:30 | modify | 2846 | 4.02 | 1.36285 | 1.36785 | 1.35985 | ||
8537 | 2011.02.04 02:32 | close | 2846 | 4.02 | 1.36255 | 1.36785 | 1.35985 | 120.60 | 100811.27 |
8538 | 2011.02.04 02:32 | close | 2845 | 2.01 | 1.36255 | 1.36780 | 1.35980 | 44.06 | 100855.33 |
8539 | 2011.02.10 16:08 | sell | 2847 | 2.02 | 1.36106 | 0.00000 | 0.00000 | ||
8540 | 2011.02.10 16:08 | modify | 2847 | 2.02 | 1.36106 | 1.36606 | 1.35806 | ||
8541 | 2011.02.10 17:02 | t/p | 2847 | 2.02 | 1.35806 | 1.36606 | 1.35806 | 606.00 | 101461.33 |
8542 | 2011.02.10 17:39 | sell | 2848 | 2.03 | 1.35973 | 0.00000 | 0.00000 | ||
8543 | 2011.02.10 17:39 | modify | 2848 | 2.03 | 1.35973 | 1.36473 | 1.35673 | ||
8544 | 2011.02.10 18:08 | sell | 2849 | 4.06 | 1.36099 | 0.00000 | 0.00000 | ||
8545 | 2011.02.10 18:08 | modify | 2849 | 4.06 | 1.36099 | 1.36599 | 1.35799 | ||
8546 | 2011.02.10 18:28 | sell | 2850 | 6.09 | 1.36245 | 0.00000 | 0.00000 | ||
8547 | 2011.02.10 18:28 | modify | 2850 | 6.09 | 1.36245 | 1.36745 | 1.35945 | ||
8548 | 2011.02.10 21:09 | close | 2850 | 6.09 | 1.36136 | 1.36745 | 1.35945 | 663.81 | 102125.14 |
8549 | 2011.02.10 21:09 | close | 2849 | 4.06 | 1.36136 | 1.36599 | 1.35799 | -150.22 | 101974.92 |
8550 | 2011.02.10 21:09 | close | 2848 | 2.03 | 1.36136 | 1.36473 | 1.35673 | -330.89 | 101644.03 |
8551 | 2011.02.14 15:42 | sell | 2851 | 2.03 | 1.34451 | 0.00000 | 0.00000 | ||
8552 | 2011.02.14 15:42 | modify | 2851 | 2.03 | 1.34451 | 1.34951 | 1.34151 | ||
8553 | 2011.02.14 16:01 | sell | 2852 | 4.06 | 1.34606 | 0.00000 | 0.00000 | ||
8554 | 2011.02.14 16:01 | modify | 2852 | 4.06 | 1.34606 | 1.35106 | 1.34306 | ||
8555 | 2011.02.14 16:22 | close | 2852 | 4.06 | 1.34527 | 1.35106 | 1.34306 | 320.74 | 101964.77 |
8556 | 2011.02.14 16:22 | close | 2851 | 2.03 | 1.34527 | 1.34951 | 1.34151 | -154.28 | 101810.49 |
8557 | 2011.02.18 21:24 | buy | 2853 | 2.04 | 1.36875 | 0.00000 | 0.00000 | ||
8558 | 2011.02.18 21:24 | modify | 2853 | 2.04 | 1.36875 | 1.36375 | 1.37175 | ||
8559 | 2011.02.21 02:20 | close | 2853 | 2.04 | 1.37032 | 1.36375 | 1.37175 | 322.67 | 102133.16 |
8560 | 2011.02.22 06:29 | sell | 2854 | 2.04 | 1.35905 | 0.00000 | 0.00000 | ||
8561 | 2011.02.22 06:29 | modify | 2854 | 2.04 | 1.35905 | 1.36405 | 1.35605 | ||
8562 | 2011.02.22 08:55 | sell | 2855 | 4.08 | 1.35955 | 0.00000 | 0.00000 | ||
8563 | 2011.02.22 08:55 | modify | 2855 | 4.08 | 1.35955 | 1.36455 | 1.35655 | ||
8564 | 2011.02.22 08:59 | close | 2855 | 4.08 | 1.35910 | 1.36455 | 1.35655 | 183.60 | 102316.76 |
8565 | 2011.02.22 08:59 | close | 2854 | 2.04 | 1.35910 | 1.36405 | 1.35605 | -10.20 | 102306.56 |
8566 | 2011.02.22 10:38 | sell | 2856 | 2.05 | 1.35538 | 0.00000 | 0.00000 | ||
8567 | 2011.02.22 10:38 | modify | 2856 | 2.05 | 1.35538 | 1.36038 | 1.35238 | ||
8568 | 2011.02.22 11:30 | sell | 2857 | 4.10 | 1.35669 | 0.00000 | 0.00000 | ||
8569 | 2011.02.22 11:30 | modify | 2857 | 4.10 | 1.35669 | 1.36169 | 1.35369 | ||
8570 | 2011.02.22 12:13 | close | 2857 | 4.10 | 1.35598 | 1.36169 | 1.35369 | 291.10 | 102597.66 |
8571 | 2011.02.22 12:13 | close | 2856 | 2.05 | 1.35598 | 1.36038 | 1.35238 | -123.00 | 102474.66 |
8572 | 2011.02.22 16:32 | buy | 2858 | 2.05 | 1.36731 | 0.00000 | 0.00000 | ||
8573 | 2011.02.22 16:32 | modify | 2858 | 2.05 | 1.36731 | 1.36231 | 1.37031 | ||
8574 | 2011.02.22 18:24 | buy | 2859 | 4.10 | 1.36699 | 0.00000 | 0.00000 | ||
8575 | 2011.02.22 18:24 | modify | 2859 | 4.10 | 1.36699 | 1.36199 | 1.36999 | ||
8576 | 2011.02.22 18:43 | buy | 2860 | 6.15 | 1.36537 | 0.00000 | 0.00000 | ||
8577 | 2011.02.22 18:43 | modify | 2860 | 6.15 | 1.36537 | 1.36037 | 1.36837 | ||
8578 | 2011.02.22 19:15 | buy | 2861 | 8.20 | 1.36384 | 0.00000 | 0.00000 | ||
8579 | 2011.02.22 19:15 | modify | 2861 | 8.20 | 1.36384 | 1.35884 | 1.36684 | ||
8580 | 2011.02.22 19:20 | close | 2861 | 8.20 | 1.36537 | 1.35884 | 1.36684 | 1254.60 | 103729.26 |
8581 | 2011.02.22 19:20 | close | 2860 | 6.15 | 1.36537 | 1.36037 | 1.36837 | 0.00 | 103729.26 |
8582 | 2011.02.22 19:20 | close | 2859 | 4.10 | 1.36537 | 1.36199 | 1.36999 | -664.20 | 103065.06 |
8583 | 2011.02.22 19:20 | close | 2858 | 2.05 | 1.36537 | 1.36231 | 1.37031 | -397.70 | 102667.36 |
8584 | 2011.02.28 13:49 | buy | 2862 | 2.05 | 1.38311 | 0.00000 | 0.00000 | ||
8585 | 2011.02.28 13:49 | modify | 2862 | 2.05 | 1.38311 | 1.37811 | 1.38611 | ||
8586 | 2011.02.28 15:45 | close | 2862 | 2.05 | 1.38393 | 1.37811 | 1.38611 | 168.10 | 102835.46 |
8587 | 2011.03.02 18:26 | buy | 2863 | 2.06 | 1.38699 | 0.00000 | 0.00000 | ||
8588 | 2011.03.02 18:26 | modify | 2863 | 2.06 | 1.38699 | 1.38199 | 1.38999 | ||
8589 | 2011.03.02 20:59 | buy | 2864 | 4.12 | 1.38628 | 0.00000 | 0.00000 | ||
8590 | 2011.03.02 20:59 | modify | 2864 | 4.12 | 1.38628 | 1.38128 | 1.38928 | ||
8591 | 2011.03.02 21:23 | buy | 2865 | 6.18 | 1.38501 | 0.00000 | 0.00000 | ||
8592 | 2011.03.02 21:23 | modify | 2865 | 6.18 | 1.38501 | 1.38001 | 1.38801 | ||
8593 | 2011.03.02 21:37 | close | 2865 | 6.18 | 1.38592 | 1.38001 | 1.38801 | 562.38 | 103397.84 |
8594 | 2011.03.02 21:37 | close | 2864 | 4.12 | 1.38592 | 1.38128 | 1.38928 | -148.32 | 103249.52 |
8595 | 2011.03.02 21:37 | close | 2863 | 2.06 | 1.38592 | 1.38199 | 1.38999 | -220.42 | 103029.10 |