通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2009.01.02 08:00 - 2011.04.19 23:55 (2009.01.01 - 2011.04.20) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Automatic_LotControl=true; AccountFreeMargin_Adjust=1; RiskLevel=5; Lots=0.01; Magic=555555; TrendLevel_1=true; TrendLevel_2=true; MaxSpread=30; MaxLots=6.25; UseAlert=false; | ||||
Bars in test | 168089 | Ticks modelled | 21944834 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 33514.47 | Gross profit | 77321.06 | Gross loss | -43806.58 |
Profit factor | 1.77 | Expected payoff | 28.33 | ||
Absolute drawdown | 515.40 | Maximal drawdown | 4070.25 (13.45%) | Relative drawdown | 13.45% (4070.25) |
Total trades | 1183 | Short positions (won %) | 611 (64.16%) | Long positions (won %) | 572 (58.22%) |
Profit trades (% of total) | 725 (61.28%) | Loss trades (% of total) | 458 (38.72%) | ||
Largest | profit trade | 532.00 | loss trade | -900.00 | |
Average | profit trade | 106.65 | loss trade | -95.65 | |
Maximum | consecutive wins (profit in money) | 11 (527.85) | consecutive losses (loss in money) | 4 (-814.16) | |
Maximal | consecutive profit (count of wins) | 1528.61 (5) | consecutive loss (count of losses) | -1800.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.02 10:28 | sell | 1 | 0.20 | 1.38628 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 10:28 | modify | 1 | 0.20 | 1.38628 | 1.39128 | 1.38328 | ||
3 | 2009.01.02 10:50 | sell | 2 | 0.40 | 1.38887 | 0.00000 | 0.00000 | ||
4 | 2009.01.02 10:50 | modify | 2 | 0.40 | 1.38887 | 1.39387 | 1.38587 | ||
5 | 2009.01.02 11:11 | s/l | 1 | 0.20 | 1.39128 | 1.39128 | 1.38328 | -100.00 | 9900.00 |
6 | 2009.01.02 11:52 | s/l | 2 | 0.40 | 1.39387 | 1.39387 | 1.38587 | -200.00 | 9700.00 |
7 | 2009.01.06 09:19 | sell | 3 | 0.19 | 1.35404 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 09:19 | modify | 3 | 0.19 | 1.35404 | 1.35904 | 1.35104 | ||
9 | 2009.01.06 10:10 | sell | 4 | 0.38 | 1.35540 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 10:10 | modify | 4 | 0.38 | 1.35540 | 1.36040 | 1.35240 | ||
11 | 2009.01.06 10:32 | close | 4 | 0.38 | 1.35467 | 1.36040 | 1.35240 | 27.74 | 9727.74 |
12 | 2009.01.06 10:32 | close | 3 | 0.19 | 1.35467 | 1.35904 | 1.35104 | -11.97 | 9715.77 |
13 | 2009.01.07 17:27 | buy | 5 | 0.19 | 1.36642 | 0.00000 | 0.00000 | ||
14 | 2009.01.07 17:27 | modify | 5 | 0.19 | 1.36642 | 1.36142 | 1.36942 | ||
15 | 2009.01.07 17:42 | t/p | 5 | 0.19 | 1.36942 | 1.36142 | 1.36942 | 57.00 | 9772.77 |
16 | 2009.01.07 17:55 | buy | 6 | 0.20 | 1.36699 | 0.00000 | 0.00000 | ||
17 | 2009.01.07 17:55 | modify | 6 | 0.20 | 1.36699 | 1.36199 | 1.36999 | ||
18 | 2009.01.07 18:26 | buy | 7 | 0.40 | 1.36440 | 0.00000 | 0.00000 | ||
19 | 2009.01.07 18:26 | modify | 7 | 0.40 | 1.36440 | 1.35940 | 1.36740 | ||
20 | 2009.01.07 18:47 | s/l | 6 | 0.20 | 1.36199 | 1.36199 | 1.36999 | -100.00 | 9672.77 |
21 | 2009.01.07 19:02 | close | 7 | 0.40 | 1.36484 | 1.35940 | 1.36740 | 17.60 | 9690.37 |
22 | 2009.01.07 20:30 | buy | 8 | 0.19 | 1.36860 | 0.00000 | 0.00000 | ||
23 | 2009.01.07 20:30 | modify | 8 | 0.19 | 1.36860 | 1.36360 | 1.37160 | ||
24 | 2009.01.07 20:59 | buy | 9 | 0.38 | 1.36695 | 0.00000 | 0.00000 | ||
25 | 2009.01.07 20:59 | modify | 9 | 0.38 | 1.36695 | 1.36195 | 1.36995 | ||
26 | 2009.01.07 21:41 | buy | 10 | 0.57 | 1.36491 | 0.00000 | 0.00000 | ||
27 | 2009.01.07 21:41 | modify | 10 | 0.57 | 1.36491 | 1.35991 | 1.36791 | ||
28 | 2009.01.07 21:45 | close | 10 | 0.57 | 1.36643 | 1.35991 | 1.36791 | 86.64 | 9777.01 |
29 | 2009.01.07 21:45 | close | 9 | 0.38 | 1.36643 | 1.36195 | 1.36995 | -19.76 | 9757.25 |
30 | 2009.01.07 21:45 | close | 8 | 0.19 | 1.36643 | 1.36360 | 1.37160 | -41.23 | 9716.02 |
31 | 2009.01.08 18:02 | buy | 11 | 0.19 | 1.37095 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 18:02 | modify | 11 | 0.19 | 1.37095 | 1.36595 | 1.37395 | ||
33 | 2009.01.08 18:05 | t/p | 11 | 0.19 | 1.37395 | 1.36595 | 1.37395 | 57.00 | 9773.02 |
34 | 2009.01.08 18:53 | buy | 12 | 0.20 | 1.37251 | 0.00000 | 0.00000 | ||
35 | 2009.01.08 18:53 | modify | 12 | 0.20 | 1.37251 | 1.36751 | 1.37551 | ||
36 | 2009.01.08 19:10 | close | 12 | 0.20 | 1.37530 | 1.36751 | 1.37551 | 55.80 | 9828.82 |
37 | 2009.01.09 20:13 | sell | 13 | 0.20 | 1.35155 | 0.00000 | 0.00000 | ||
38 | 2009.01.09 20:13 | modify | 13 | 0.20 | 1.35155 | 1.35655 | 1.34855 | ||
39 | 2009.01.09 20:29 | t/p | 13 | 0.20 | 1.34855 | 1.35655 | 1.34855 | 60.00 | 9888.82 |
40 | 2009.01.10 00:02 | sell | 14 | 0.20 | 1.34360 | 0.00000 | 0.00000 | ||
41 | 2009.01.10 00:02 | modify | 14 | 0.20 | 1.34360 | 1.34860 | 1.34060 | ||
42 | 2009.01.10 00:39 | sell | 15 | 0.40 | 1.34609 | 0.00000 | 0.00000 | ||
43 | 2009.01.10 00:39 | modify | 15 | 0.40 | 1.34609 | 1.35109 | 1.34309 | ||
44 | 2009.01.12 02:03 | close | 15 | 0.40 | 1.34354 | 1.35109 | 1.34309 | 100.38 | 9989.20 |
45 | 2009.01.12 02:03 | close | 14 | 0.20 | 1.34354 | 1.34860 | 1.34060 | 0.39 | 9989.59 |
46 | 2009.01.12 02:45 | sell | 16 | 0.20 | 1.34327 | 0.00000 | 0.00000 | ||
47 | 2009.01.12 02:45 | modify | 16 | 0.20 | 1.34327 | 1.34827 | 1.34027 | ||
48 | 2009.01.12 03:28 | t/p | 16 | 0.20 | 1.34027 | 1.34827 | 1.34027 | 60.00 | 10049.59 |
49 | 2009.01.12 04:18 | sell | 17 | 0.20 | 1.34123 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 04:18 | modify | 17 | 0.20 | 1.34123 | 1.34623 | 1.33823 | ||
51 | 2009.01.12 04:42 | sell | 18 | 0.40 | 1.34283 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 04:42 | modify | 18 | 0.40 | 1.34283 | 1.34783 | 1.33983 | ||
53 | 2009.01.12 06:07 | close | 18 | 0.40 | 1.34202 | 1.34783 | 1.33983 | 32.40 | 10081.99 |
54 | 2009.01.12 06:07 | close | 17 | 0.20 | 1.34202 | 1.34623 | 1.33823 | -15.80 | 10066.19 |
55 | 2009.01.12 08:17 | sell | 19 | 0.20 | 1.33950 | 0.00000 | 0.00000 | ||
56 | 2009.01.12 08:17 | modify | 19 | 0.20 | 1.33950 | 1.34450 | 1.33650 | ||
57 | 2009.01.12 08:36 | sell | 20 | 0.40 | 1.34042 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 08:36 | modify | 20 | 0.40 | 1.34042 | 1.34542 | 1.33742 | ||
59 | 2009.01.12 09:05 | sell | 21 | 0.60 | 1.34216 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 09:05 | modify | 21 | 0.60 | 1.34216 | 1.34716 | 1.33916 | ||
61 | 2009.01.12 09:18 | close | 21 | 0.60 | 1.34092 | 1.34716 | 1.33916 | 74.40 | 10140.59 |
62 | 2009.01.12 09:18 | close | 20 | 0.40 | 1.34092 | 1.34542 | 1.33742 | -20.00 | 10120.59 |
63 | 2009.01.12 09:18 | close | 19 | 0.20 | 1.34092 | 1.34450 | 1.33650 | -28.40 | 10092.19 |
64 | 2009.01.12 12:25 | sell | 22 | 0.20 | 1.33672 | 0.00000 | 0.00000 | ||
65 | 2009.01.12 12:25 | modify | 22 | 0.20 | 1.33672 | 1.34172 | 1.33372 | ||
66 | 2009.01.12 12:30 | sell | 23 | 0.40 | 1.33833 | 0.00000 | 0.00000 | ||
67 | 2009.01.12 12:30 | modify | 23 | 0.40 | 1.33833 | 1.34333 | 1.33533 | ||
68 | 2009.01.12 12:45 | close | 23 | 0.40 | 1.33722 | 1.34333 | 1.33533 | 44.40 | 10136.59 |
69 | 2009.01.12 12:45 | close | 22 | 0.20 | 1.33722 | 1.34172 | 1.33372 | -10.00 | 10126.59 |
70 | 2009.01.13 10:39 | sell | 24 | 0.20 | 1.32657 | 0.00000 | 0.00000 | ||
71 | 2009.01.13 10:39 | modify | 24 | 0.20 | 1.32657 | 1.33157 | 1.32357 | ||
72 | 2009.01.13 11:07 | sell | 25 | 0.40 | 1.32869 | 0.00000 | 0.00000 | ||
73 | 2009.01.13 11:07 | modify | 25 | 0.40 | 1.32869 | 1.33369 | 1.32569 | ||
74 | 2009.01.13 11:32 | close | 25 | 0.40 | 1.32652 | 1.33369 | 1.32569 | 86.80 | 10213.39 |
75 | 2009.01.13 11:32 | close | 24 | 0.20 | 1.32652 | 1.33157 | 1.32357 | 1.00 | 10214.39 |
76 | 2009.01.13 12:01 | sell | 26 | 0.20 | 1.32657 | 0.00000 | 0.00000 | ||
77 | 2009.01.13 12:01 | modify | 26 | 0.20 | 1.32657 | 1.33157 | 1.32357 | ||
78 | 2009.01.13 12:12 | sell | 27 | 0.40 | 1.32786 | 0.00000 | 0.00000 | ||
79 | 2009.01.13 12:12 | modify | 27 | 0.40 | 1.32786 | 1.33286 | 1.32486 | ||
80 | 2009.01.13 12:32 | close | 27 | 0.40 | 1.32586 | 1.33286 | 1.32486 | 80.00 | 10294.39 |
81 | 2009.01.13 12:32 | close | 26 | 0.20 | 1.32586 | 1.33157 | 1.32357 | 14.20 | 10308.59 |
82 | 2009.01.13 19:31 | sell | 28 | 0.21 | 1.32100 | 0.00000 | 0.00000 | ||
83 | 2009.01.13 19:31 | modify | 28 | 0.21 | 1.32100 | 1.32600 | 1.31800 | ||
84 | 2009.01.13 20:08 | t/p | 28 | 0.21 | 1.31800 | 1.32600 | 1.31800 | 63.00 | 10371.59 |
85 | 2009.01.13 20:31 | sell | 29 | 0.21 | 1.31986 | 0.00000 | 0.00000 | ||
86 | 2009.01.13 20:31 | modify | 29 | 0.21 | 1.31986 | 1.32486 | 1.31686 | ||
87 | 2009.01.13 21:05 | sell | 30 | 0.42 | 1.32163 | 0.00000 | 0.00000 | ||
88 | 2009.01.13 21:05 | modify | 30 | 0.42 | 1.32163 | 1.32663 | 1.31863 | ||
89 | 2009.01.13 21:23 | close | 30 | 0.42 | 1.31960 | 1.32663 | 1.31863 | 85.26 | 10456.85 |
90 | 2009.01.13 21:23 | close | 29 | 0.21 | 1.31960 | 1.32486 | 1.31686 | 5.46 | 10462.31 |
91 | 2009.01.13 21:36 | sell | 31 | 0.21 | 1.32004 | 0.00000 | 0.00000 | ||
92 | 2009.01.13 21:36 | modify | 31 | 0.21 | 1.32004 | 1.32504 | 1.31704 | ||
93 | 2009.01.13 21:59 | t/p | 31 | 0.21 | 1.31704 | 1.32504 | 1.31704 | 63.00 | 10525.31 |
94 | 2009.01.13 22:34 | sell | 32 | 0.21 | 1.31844 | 0.00000 | 0.00000 | ||
95 | 2009.01.13 22:34 | modify | 32 | 0.21 | 1.31844 | 1.32344 | 1.31544 | ||
96 | 2009.01.13 22:47 | sell | 33 | 0.42 | 1.31992 | 0.00000 | 0.00000 | ||
97 | 2009.01.13 22:47 | modify | 33 | 0.42 | 1.31992 | 1.32492 | 1.31692 | ||
98 | 2009.01.13 22:59 | close | 33 | 0.42 | 1.31787 | 1.32492 | 1.31692 | 86.10 | 10611.41 |
99 | 2009.01.13 22:59 | close | 32 | 0.21 | 1.31787 | 1.32344 | 1.31544 | 11.97 | 10623.38 |
100 | 2009.01.13 23:32 | sell | 34 | 0.21 | 1.31800 | 0.00000 | 0.00000 | ||
101 | 2009.01.13 23:32 | modify | 34 | 0.21 | 1.31800 | 1.32300 | 1.31500 | ||
102 | 2009.01.13 23:37 | sell | 35 | 0.42 | 1.31930 | 0.00000 | 0.00000 | ||
103 | 2009.01.13 23:37 | modify | 35 | 0.42 | 1.31930 | 1.32430 | 1.31630 | ||
104 | 2009.01.14 00:40 | close | 35 | 0.42 | 1.31852 | 1.32430 | 1.31630 | 31.06 | 10654.44 |
105 | 2009.01.14 00:40 | close | 34 | 0.21 | 1.31852 | 1.32300 | 1.31500 | -11.77 | 10642.67 |
106 | 2009.01.14 18:04 | sell | 36 | 0.21 | 1.31399 | 0.00000 | 0.00000 | ||
107 | 2009.01.14 18:04 | modify | 36 | 0.21 | 1.31399 | 1.31899 | 1.31099 | ||
108 | 2009.01.14 18:42 | sell | 37 | 0.42 | 1.31690 | 0.00000 | 0.00000 | ||
109 | 2009.01.14 18:42 | modify | 37 | 0.42 | 1.31690 | 1.32190 | 1.31390 | ||
110 | 2009.01.14 19:14 | close | 37 | 0.42 | 1.31443 | 1.32190 | 1.31390 | 103.74 | 10746.41 |
111 | 2009.01.14 19:14 | close | 36 | 0.21 | 1.31443 | 1.31899 | 1.31099 | -9.24 | 10737.17 |
112 | 2009.01.15 19:30 | sell | 38 | 0.21 | 1.30880 | 0.00000 | 0.00000 | ||
113 | 2009.01.15 19:31 | modify | 38 | 0.21 | 1.30880 | 1.31380 | 1.30580 | ||
114 | 2009.01.15 19:45 | close | 38 | 0.21 | 1.30798 | 1.31380 | 1.30580 | 17.22 | 10754.39 |
115 | 2009.01.15 21:20 | sell | 39 | 0.22 | 1.30774 | 0.00000 | 0.00000 | ||
116 | 2009.01.15 21:20 | modify | 39 | 0.22 | 1.30774 | 1.31274 | 1.30474 | ||
117 | 2009.01.15 21:37 | sell | 40 | 0.44 | 1.30921 | 0.00000 | 0.00000 | ||
118 | 2009.01.15 21:37 | modify | 40 | 0.44 | 1.30921 | 1.31421 | 1.30621 | ||
119 | 2009.01.15 21:40 | sell | 41 | 0.66 | 1.31097 | 0.00000 | 0.00000 | ||
120 | 2009.01.15 21:40 | modify | 41 | 0.66 | 1.31097 | 1.31597 | 1.30797 | ||
121 | 2009.01.15 21:47 | close | 41 | 0.66 | 1.30969 | 1.31597 | 1.30797 | 84.48 | 10838.87 |
122 | 2009.01.15 21:47 | close | 40 | 0.44 | 1.30969 | 1.31421 | 1.30621 | -21.12 | 10817.75 |
123 | 2009.01.15 21:47 | close | 39 | 0.22 | 1.30969 | 1.31274 | 1.30474 | -42.90 | 10774.85 |
124 | 2009.01.16 09:16 | buy | 42 | 0.22 | 1.32272 | 0.00000 | 0.00000 | ||
125 | 2009.01.16 09:16 | modify | 42 | 0.22 | 1.32272 | 1.31772 | 1.32572 | ||
126 | 2009.01.16 09:24 | t/p | 42 | 0.22 | 1.32572 | 1.31772 | 1.32572 | 66.00 | 10840.85 |
127 | 2009.01.16 09:58 | buy | 43 | 0.22 | 1.32432 | 0.00000 | 0.00000 | ||
128 | 2009.01.16 09:58 | modify | 43 | 0.22 | 1.32432 | 1.31932 | 1.32732 | ||
129 | 2009.01.16 10:03 | buy | 44 | 0.44 | 1.32254 | 0.00000 | 0.00000 | ||
130 | 2009.01.16 10:03 | modify | 44 | 0.44 | 1.32254 | 1.31754 | 1.32554 | ||
131 | 2009.01.16 10:14 | close | 44 | 0.44 | 1.32350 | 1.31754 | 1.32554 | 42.24 | 10883.09 |
132 | 2009.01.16 10:14 | close | 43 | 0.22 | 1.32350 | 1.31932 | 1.32732 | -18.04 | 10865.05 |
133 | 2009.01.16 10:50 | buy | 45 | 0.22 | 1.32405 | 0.00000 | 0.00000 | ||
134 | 2009.01.16 10:50 | modify | 45 | 0.22 | 1.32405 | 1.31905 | 1.32705 | ||
135 | 2009.01.16 11:00 | buy | 46 | 0.44 | 1.32296 | 0.00000 | 0.00000 | ||
136 | 2009.01.16 11:00 | modify | 46 | 0.44 | 1.32296 | 1.31796 | 1.32596 | ||
137 | 2009.01.16 11:12 | buy | 47 | 0.66 | 1.32136 | 0.00000 | 0.00000 | ||
138 | 2009.01.16 11:12 | modify | 47 | 0.66 | 1.32136 | 1.31636 | 1.32436 | ||
139 | 2009.01.16 11:13 | buy | 48 | 0.88 | 1.31958 | 0.00000 | 0.00000 | ||
140 | 2009.01.16 11:13 | modify | 48 | 0.88 | 1.31958 | 1.31458 | 1.32258 | ||
141 | 2009.01.16 11:13 | buy | 49 | 1.10 | 1.31960 | 0.00000 | 0.00000 | ||
142 | 2009.01.16 11:13 | modify | 49 | 1.10 | 1.31960 | 1.31460 | 1.32260 | ||
143 | 2009.01.16 11:19 | s/l | 45 | 0.22 | 1.31905 | 1.31905 | 1.32705 | -110.00 | 10755.05 |
144 | 2009.01.16 11:24 | close | 49 | 1.10 | 1.32060 | 1.31460 | 1.32260 | 110.00 | 10865.05 |
145 | 2009.01.16 11:24 | close | 48 | 0.88 | 1.32060 | 1.31458 | 1.32258 | 89.76 | 10954.81 |
146 | 2009.01.16 11:24 | close | 47 | 0.66 | 1.32060 | 1.31636 | 1.32436 | -50.16 | 10904.65 |
147 | 2009.01.16 11:24 | close | 46 | 0.44 | 1.32060 | 1.31796 | 1.32596 | -103.84 | 10800.81 |
148 | 2009.01.16 15:17 | buy | 50 | 0.22 | 1.32745 | 0.00000 | 0.00000 | ||
149 | 2009.01.16 15:17 | modify | 50 | 0.22 | 1.32745 | 1.32245 | 1.33045 | ||
150 | 2009.01.16 16:33 | close | 50 | 0.22 | 1.32838 | 1.32245 | 1.33045 | 20.46 | 10821.27 |
151 | 2009.01.16 17:35 | buy | 51 | 0.22 | 1.32971 | 0.00000 | 0.00000 | ||
152 | 2009.01.16 17:35 | modify | 51 | 0.22 | 1.32971 | 1.32471 | 1.33271 | ||
153 | 2009.01.16 17:39 | buy | 52 | 0.44 | 1.32792 | 0.00000 | 0.00000 | ||
154 | 2009.01.16 17:39 | modify | 52 | 0.44 | 1.32792 | 1.32292 | 1.33092 | ||
155 | 2009.01.16 17:45 | close | 52 | 0.44 | 1.33000 | 1.32292 | 1.33092 | 91.52 | 10912.79 |
156 | 2009.01.16 17:45 | close | 51 | 0.22 | 1.33000 | 1.32471 | 1.33271 | 6.38 | 10919.17 |
157 | 2009.01.19 05:17 | buy | 53 | 0.22 | 1.33393 | 0.00000 | 0.00000 | ||
158 | 2009.01.19 05:17 | modify | 53 | 0.22 | 1.33393 | 1.32893 | 1.33693 | ||
159 | 2009.01.19 06:26 | t/p | 53 | 0.22 | 1.33693 | 1.32893 | 1.33693 | 66.00 | 10985.17 |
160 | 2009.01.19 07:09 | buy | 54 | 0.22 | 1.33562 | 0.00000 | 0.00000 | ||
161 | 2009.01.19 07:09 | modify | 54 | 0.22 | 1.33562 | 1.33062 | 1.33862 | ||
162 | 2009.01.19 07:57 | buy | 55 | 0.44 | 1.33481 | 0.00000 | 0.00000 | ||
163 | 2009.01.19 07:57 | modify | 55 | 0.44 | 1.33481 | 1.32981 | 1.33781 | ||
164 | 2009.01.19 08:34 | buy | 56 | 0.66 | 1.33342 | 0.00000 | 0.00000 | ||
165 | 2009.01.19 08:35 | modify | 56 | 0.66 | 1.33342 | 1.32842 | 1.33642 | ||
166 | 2009.01.19 09:00 | close | 56 | 0.66 | 1.33443 | 1.32842 | 1.33642 | 66.66 | 11051.83 |
167 | 2009.01.19 09:00 | close | 55 | 0.44 | 1.33443 | 1.32981 | 1.33781 | -16.72 | 11035.11 |
168 | 2009.01.19 09:00 | close | 54 | 0.22 | 1.33443 | 1.33062 | 1.33862 | -26.18 | 11008.93 |
169 | 2009.01.19 18:39 | sell | 57 | 0.22 | 1.31568 | 0.00000 | 0.00000 | ||
170 | 2009.01.19 18:39 | modify | 57 | 0.22 | 1.31568 | 1.32068 | 1.31268 | ||
171 | 2009.01.19 19:07 | t/p | 57 | 0.22 | 1.31268 | 1.32068 | 1.31268 | 66.00 | 11074.93 |
172 | 2009.01.19 19:45 | sell | 58 | 0.22 | 1.31438 | 0.00000 | 0.00000 | ||
173 | 2009.01.19 19:45 | modify | 58 | 0.22 | 1.31438 | 1.31938 | 1.31138 | ||
174 | 2009.01.19 21:18 | sell | 59 | 0.44 | 1.31616 | 0.00000 | 0.00000 | ||
175 | 2009.01.19 21:18 | modify | 59 | 0.44 | 1.31616 | 1.32116 | 1.31316 | ||
176 | 2009.01.19 22:32 | close | 59 | 0.44 | 1.31392 | 1.32116 | 1.31316 | 98.56 | 11173.49 |
177 | 2009.01.19 22:32 | close | 58 | 0.22 | 1.31392 | 1.31938 | 1.31138 | 10.12 | 11183.61 |
178 | 2009.01.20 02:25 | sell | 60 | 0.22 | 1.30780 | 0.00000 | 0.00000 | ||
179 | 2009.01.20 02:25 | modify | 60 | 0.22 | 1.30780 | 1.31280 | 1.30480 | ||
180 | 2009.01.20 02:48 | sell | 61 | 0.44 | 1.30968 | 0.00000 | 0.00000 | ||
181 | 2009.01.20 02:48 | modify | 61 | 0.44 | 1.30968 | 1.31468 | 1.30668 | ||
182 | 2009.01.20 03:13 | close | 61 | 0.44 | 1.30752 | 1.31468 | 1.30668 | 95.04 | 11278.65 |
183 | 2009.01.20 03:13 | close | 60 | 0.22 | 1.30752 | 1.31280 | 1.30480 | 6.16 | 11284.81 |
184 | 2009.01.20 04:58 | sell | 62 | 0.23 | 1.30349 | 0.00000 | 0.00000 | ||
185 | 2009.01.20 04:58 | modify | 62 | 0.23 | 1.30349 | 1.30849 | 1.30049 | ||
186 | 2009.01.20 07:18 | t/p | 62 | 0.23 | 1.30049 | 1.30849 | 1.30049 | 69.00 | 11353.81 |
187 | 2009.01.20 08:44 | sell | 63 | 0.23 | 1.30000 | 0.00000 | 0.00000 | ||
188 | 2009.01.20 08:45 | modify | 63 | 0.23 | 1.30000 | 1.30500 | 1.29700 | ||
189 | 2009.01.20 08:56 | sell | 64 | 0.46 | 1.30169 | 0.00000 | 0.00000 | ||
190 | 2009.01.20 08:56 | modify | 64 | 0.46 | 1.30169 | 1.30669 | 1.29869 | ||
191 | 2009.01.20 10:03 | close | 64 | 0.46 | 1.30072 | 1.30669 | 1.29869 | 44.62 | 11398.43 |
192 | 2009.01.20 10:03 | close | 63 | 0.23 | 1.30072 | 1.30500 | 1.29700 | -16.56 | 11381.87 |
193 | 2009.01.20 10:44 | sell | 65 | 0.23 | 1.29921 | 0.00000 | 0.00000 | ||
194 | 2009.01.20 10:44 | modify | 65 | 0.23 | 1.29921 | 1.30421 | 1.29621 | ||
195 | 2009.01.20 10:47 | t/p | 65 | 0.23 | 1.29621 | 1.30421 | 1.29621 | 69.00 | 11450.87 |
196 | 2009.01.20 11:41 | sell | 66 | 0.23 | 1.29650 | 0.00000 | 0.00000 | ||
197 | 2009.01.20 11:41 | modify | 66 | 0.23 | 1.29650 | 1.30150 | 1.29350 | ||
198 | 2009.01.20 11:50 | sell | 67 | 0.46 | 1.29856 | 0.00000 | 0.00000 | ||
199 | 2009.01.20 11:50 | modify | 67 | 0.46 | 1.29856 | 1.30356 | 1.29556 | ||
200 | 2009.01.20 12:13 | close | 67 | 0.46 | 1.29642 | 1.30356 | 1.29556 | 98.44 | 11549.31 |
201 | 2009.01.20 12:13 | close | 66 | 0.23 | 1.29642 | 1.30150 | 1.29350 | 1.84 | 11551.15 |
202 | 2009.01.20 12:52 | sell | 68 | 0.23 | 1.29662 | 0.00000 | 0.00000 | ||
203 | 2009.01.20 12:52 | modify | 68 | 0.23 | 1.29662 | 1.30162 | 1.29362 | ||
204 | 2009.01.20 13:20 | sell | 69 | 0.46 | 1.29765 | 0.00000 | 0.00000 | ||
205 | 2009.01.20 13:20 | modify | 69 | 0.46 | 1.29765 | 1.30265 | 1.29465 | ||
206 | 2009.01.20 13:56 | close | 69 | 0.46 | 1.29582 | 1.30265 | 1.29465 | 84.18 | 11635.33 |
207 | 2009.01.20 13:56 | close | 68 | 0.23 | 1.29582 | 1.30162 | 1.29362 | 18.40 | 11653.73 |
208 | 2009.01.20 14:29 | sell | 70 | 0.23 | 1.29611 | 0.00000 | 0.00000 | ||
209 | 2009.01.20 14:29 | modify | 70 | 0.23 | 1.29611 | 1.30111 | 1.29311 | ||
210 | 2009.01.20 14:30 | sell | 71 | 0.46 | 1.29706 | 0.00000 | 0.00000 | ||
211 | 2009.01.20 14:30 | modify | 71 | 0.46 | 1.29706 | 1.30206 | 1.29406 | ||
212 | 2009.01.20 14:50 | close | 71 | 0.46 | 1.29647 | 1.30206 | 1.29406 | 27.14 | 11680.87 |
213 | 2009.01.20 14:50 | close | 70 | 0.23 | 1.29647 | 1.30111 | 1.29311 | -8.28 | 11672.59 |
214 | 2009.01.20 17:32 | sell | 72 | 0.23 | 1.29338 | 0.00000 | 0.00000 | ||
215 | 2009.01.20 17:32 | modify | 72 | 0.23 | 1.29338 | 1.29838 | 1.29038 | ||
216 | 2009.01.20 18:01 | t/p | 72 | 0.23 | 1.29038 | 1.29838 | 1.29038 | 69.00 | 11741.59 |
217 | 2009.01.20 18:12 | sell | 73 | 0.23 | 1.29229 | 0.00000 | 0.00000 | ||
218 | 2009.01.20 18:12 | modify | 73 | 0.23 | 1.29229 | 1.29729 | 1.28929 | ||
219 | 2009.01.20 18:29 | sell | 74 | 0.46 | 1.29376 | 0.00000 | 0.00000 | ||
220 | 2009.01.20 18:29 | modify | 74 | 0.46 | 1.29376 | 1.29876 | 1.29076 | ||
221 | 2009.01.20 18:37 | close | 74 | 0.46 | 1.29176 | 1.29876 | 1.29076 | 92.00 | 11833.59 |
222 | 2009.01.20 18:37 | close | 73 | 0.23 | 1.29176 | 1.29729 | 1.28929 | 12.19 | 11845.78 |
223 | 2009.01.20 18:56 | sell | 75 | 0.24 | 1.29214 | 0.00000 | 0.00000 | ||
224 | 2009.01.20 18:56 | modify | 75 | 0.24 | 1.29214 | 1.29714 | 1.28914 | ||
225 | 2009.01.20 19:08 | sell | 76 | 0.48 | 1.29330 | 0.00000 | 0.00000 | ||
226 | 2009.01.20 19:08 | modify | 76 | 0.48 | 1.29330 | 1.29830 | 1.29030 | ||
227 | 2009.01.20 19:49 | sell | 77 | 0.72 | 1.29479 | 0.00000 | 0.00000 | ||
228 | 2009.01.20 19:49 | modify | 77 | 0.72 | 1.29479 | 1.29979 | 1.29179 | ||
229 | 2009.01.20 19:56 | close | 77 | 0.72 | 1.29362 | 1.29979 | 1.29179 | 84.24 | 11930.02 |
230 | 2009.01.20 19:56 | close | 76 | 0.48 | 1.29362 | 1.29830 | 1.29030 | -15.36 | 11914.66 |
231 | 2009.01.20 19:56 | close | 75 | 0.24 | 1.29362 | 1.29714 | 1.28914 | -35.52 | 11879.14 |
232 | 2009.01.21 02:26 | sell | 78 | 0.24 | 1.28708 | 0.00000 | 0.00000 | ||
233 | 2009.01.21 02:26 | modify | 78 | 0.24 | 1.28708 | 1.29208 | 1.28408 | ||
234 | 2009.01.21 02:42 | sell | 79 | 0.48 | 1.28880 | 0.00000 | 0.00000 | ||
235 | 2009.01.21 02:43 | modify | 79 | 0.48 | 1.28880 | 1.29380 | 1.28580 | ||
236 | 2009.01.21 02:49 | close | 79 | 0.48 | 1.28794 | 1.29380 | 1.28580 | 41.28 | 11920.42 |
237 | 2009.01.21 02:49 | close | 78 | 0.24 | 1.28794 | 1.29208 | 1.28408 | -20.64 | 11899.78 |
238 | 2009.01.23 13:38 | sell | 80 | 0.24 | 1.28230 | 0.00000 | 0.00000 | ||
239 | 2009.01.23 13:38 | modify | 80 | 0.24 | 1.28230 | 1.28730 | 1.27930 | ||
240 | 2009.01.23 14:24 | t/p | 80 | 0.24 | 1.27930 | 1.28730 | 1.27930 | 72.00 | 11971.78 |
241 | 2009.01.23 14:41 | sell | 81 | 0.24 | 1.28137 | 0.00000 | 0.00000 | ||
242 | 2009.01.23 14:41 | modify | 81 | 0.24 | 1.28137 | 1.28637 | 1.27837 | ||
243 | 2009.01.23 16:24 | t/p | 81 | 0.24 | 1.27837 | 1.28637 | 1.27837 | 72.00 | 12043.78 |
244 | 2009.01.23 16:52 | sell | 82 | 0.24 | 1.27996 | 0.00000 | 0.00000 | ||
245 | 2009.01.23 16:52 | modify | 82 | 0.24 | 1.27996 | 1.28496 | 1.27696 | ||
246 | 2009.01.23 17:01 | sell | 83 | 0.48 | 1.28170 | 0.00000 | 0.00000 | ||
247 | 2009.01.23 17:01 | modify | 83 | 0.48 | 1.28170 | 1.28670 | 1.27870 | ||
248 | 2009.01.23 17:14 | sell | 84 | 0.72 | 1.28417 | 0.00000 | 0.00000 | ||
249 | 2009.01.23 17:14 | modify | 84 | 0.72 | 1.28417 | 1.28917 | 1.28117 | ||
250 | 2009.01.23 17:15 | s/l | 82 | 0.24 | 1.28496 | 1.28496 | 1.27696 | -120.00 | 11923.78 |
251 | 2009.01.23 17:24 | s/l | 83 | 0.48 | 1.28670 | 1.28670 | 1.27870 | -240.00 | 11683.78 |
252 | 2009.01.23 17:24 | sell | 85 | 0.48 | 1.28660 | 0.00000 | 0.00000 | ||
253 | 2009.01.23 17:24 | modify | 85 | 0.48 | 1.28660 | 1.29160 | 1.28360 | ||
254 | 2009.01.23 17:24 | sell | 86 | 0.72 | 1.28647 | 0.00000 | 0.00000 | ||
255 | 2009.01.23 17:24 | modify | 86 | 0.72 | 1.28647 | 1.29147 | 1.28347 | ||
256 | 2009.01.23 17:37 | close | 86 | 0.72 | 1.28552 | 1.29147 | 1.28347 | 68.40 | 11752.18 |
257 | 2009.01.23 17:37 | close | 85 | 0.48 | 1.28552 | 1.29160 | 1.28360 | 51.84 | 11804.02 |
258 | 2009.01.23 17:37 | close | 84 | 0.72 | 1.28552 | 1.28917 | 1.28117 | -97.20 | 11706.82 |
259 | 2009.01.26 19:11 | buy | 87 | 0.23 | 1.31197 | 0.00000 | 0.00000 | ||
260 | 2009.01.26 19:11 | modify | 87 | 0.23 | 1.31197 | 1.30697 | 1.31497 | ||
261 | 2009.01.26 19:29 | t/p | 87 | 0.23 | 1.31497 | 1.30697 | 1.31497 | 69.00 | 11775.82 |
262 | 2009.01.26 20:58 | buy | 88 | 0.24 | 1.31632 | 0.00000 | 0.00000 | ||
263 | 2009.01.26 20:58 | modify | 88 | 0.24 | 1.31632 | 1.31132 | 1.31932 | ||
264 | 2009.01.26 21:04 | buy | 89 | 0.48 | 1.31207 | 0.00000 | 0.00000 | ||
265 | 2009.01.26 21:04 | modify | 89 | 0.48 | 1.31207 | 1.30707 | 1.31507 | ||
266 | 2009.01.26 21:11 | s/l | 88 | 0.24 | 1.31132 | 1.31132 | 1.31932 | -120.00 | 11655.82 |
267 | 2009.01.26 21:43 | close | 89 | 0.48 | 1.31424 | 1.30707 | 1.31507 | 104.16 | 11759.98 |
268 | 2009.01.27 00:06 | buy | 90 | 0.24 | 1.31606 | 0.00000 | 0.00000 | ||
269 | 2009.01.27 00:06 | modify | 90 | 0.24 | 1.31606 | 1.31106 | 1.31906 | ||
270 | 2009.01.27 01:08 | t/p | 90 | 0.24 | 1.31906 | 1.31106 | 1.31906 | 72.00 | 11831.98 |
271 | 2009.01.27 02:06 | buy | 91 | 0.24 | 1.32007 | 0.00000 | 0.00000 | ||
272 | 2009.01.27 02:06 | modify | 91 | 0.24 | 1.32007 | 1.31507 | 1.32307 | ||
273 | 2009.01.27 03:03 | buy | 92 | 0.48 | 1.31831 | 0.00000 | 0.00000 | ||
274 | 2009.01.27 03:03 | modify | 92 | 0.48 | 1.31831 | 1.31331 | 1.32131 | ||
275 | 2009.01.27 03:26 | buy | 93 | 0.72 | 1.31576 | 0.00000 | 0.00000 | ||
276 | 2009.01.27 03:26 | modify | 93 | 0.72 | 1.31576 | 1.31076 | 1.31876 | ||
277 | 2009.01.27 04:17 | s/l | 91 | 0.24 | 1.31507 | 1.31507 | 1.32307 | -120.00 | 11711.98 |
278 | 2009.01.27 04:59 | close | 93 | 0.72 | 1.31695 | 1.31076 | 1.31876 | 85.68 | 11797.66 |
279 | 2009.01.27 04:59 | close | 92 | 0.48 | 1.31695 | 1.31331 | 1.32131 | -65.28 | 11732.38 |
280 | 2009.01.27 07:35 | buy | 94 | 0.23 | 1.32258 | 0.00000 | 0.00000 | ||
281 | 2009.01.27 07:35 | modify | 94 | 0.23 | 1.32258 | 1.31758 | 1.32558 | ||
282 | 2009.01.27 07:47 | buy | 95 | 0.46 | 1.32076 | 0.00000 | 0.00000 | ||
283 | 2009.01.27 07:47 | modify | 95 | 0.46 | 1.32076 | 1.31576 | 1.32376 | ||
284 | 2009.01.27 08:11 | close | 95 | 0.46 | 1.32282 | 1.31576 | 1.32376 | 94.76 | 11827.14 |
285 | 2009.01.27 08:11 | close | 94 | 0.23 | 1.32282 | 1.31758 | 1.32558 | 5.52 | 11832.66 |
286 | 2009.01.27 08:15 | buy | 96 | 0.24 | 1.32224 | 0.00000 | 0.00000 | ||
287 | 2009.01.27 08:15 | modify | 96 | 0.24 | 1.32224 | 1.31724 | 1.32524 | ||
288 | 2009.01.27 09:10 | buy | 97 | 0.48 | 1.32142 | 0.00000 | 0.00000 | ||
289 | 2009.01.27 09:10 | modify | 97 | 0.48 | 1.32142 | 1.31642 | 1.32442 | ||
290 | 2009.01.27 09:19 | buy | 98 | 0.72 | 1.31985 | 0.00000 | 0.00000 | ||
291 | 2009.01.27 09:19 | modify | 98 | 0.72 | 1.31985 | 1.31485 | 1.32285 | ||
292 | 2009.01.27 09:34 | close | 98 | 0.72 | 1.32100 | 1.31485 | 1.32285 | 82.80 | 11915.46 |
293 | 2009.01.27 09:34 | close | 97 | 0.48 | 1.32100 | 1.31642 | 1.32442 | -20.16 | 11895.30 |
294 | 2009.01.27 09:34 | close | 96 | 0.24 | 1.32100 | 1.31724 | 1.32524 | -29.76 | 11865.54 |
295 | 2009.01.27 12:54 | buy | 99 | 0.24 | 1.32727 | 0.00000 | 0.00000 | ||
296 | 2009.01.27 12:54 | modify | 99 | 0.24 | 1.32727 | 1.32227 | 1.33027 | ||
297 | 2009.01.27 13:04 | buy | 100 | 0.48 | 1.32512 | 0.00000 | 0.00000 | ||
298 | 2009.01.27 13:04 | modify | 100 | 0.48 | 1.32512 | 1.32012 | 1.32812 | ||
299 | 2009.01.27 13:24 | buy | 101 | 0.72 | 1.32337 | 0.00000 | 0.00000 | ||
300 | 2009.01.27 13:24 | modify | 101 | 0.72 | 1.32337 | 1.31837 | 1.32637 | ||
301 | 2009.01.27 13:39 | s/l | 99 | 0.24 | 1.32227 | 1.32227 | 1.33027 | -120.00 | 11745.54 |
302 | 2009.01.27 14:00 | close | 101 | 0.72 | 1.32424 | 1.31837 | 1.32637 | 62.64 | 11808.18 |
303 | 2009.01.27 14:00 | close | 100 | 0.48 | 1.32424 | 1.32012 | 1.32812 | -42.24 | 11765.94 |
304 | 2009.01.29 04:43 | sell | 102 | 0.24 | 1.31311 | 0.00000 | 0.00000 | ||
305 | 2009.01.29 04:43 | modify | 102 | 0.24 | 1.31311 | 1.31811 | 1.31011 | ||
306 | 2009.01.29 06:58 | t/p | 102 | 0.24 | 1.31011 | 1.31811 | 1.31011 | 72.00 | 11837.94 |
307 | 2009.01.29 07:29 | sell | 103 | 0.24 | 1.31077 | 0.00000 | 0.00000 | ||
308 | 2009.01.29 07:29 | modify | 103 | 0.24 | 1.31077 | 1.31577 | 1.30777 | ||
309 | 2009.01.29 07:48 | sell | 104 | 0.48 | 1.31195 | 0.00000 | 0.00000 | ||
310 | 2009.01.29 07:48 | modify | 104 | 0.48 | 1.31195 | 1.31695 | 1.30895 | ||
311 | 2009.01.29 08:36 | close | 104 | 0.48 | 1.31128 | 1.31695 | 1.30895 | 32.16 | 11870.10 |
312 | 2009.01.29 08:36 | close | 103 | 0.24 | 1.31128 | 1.31577 | 1.30777 | -12.24 | 11857.86 |
313 | 2009.01.29 10:49 | sell | 105 | 0.24 | 1.30857 | 0.00000 | 0.00000 | ||
314 | 2009.01.29 10:49 | modify | 105 | 0.24 | 1.30857 | 1.31357 | 1.30557 | ||
315 | 2009.01.29 11:33 | t/p | 105 | 0.24 | 1.30557 | 1.31357 | 1.30557 | 72.00 | 11929.86 |
316 | 2009.01.29 11:58 | sell | 106 | 0.24 | 1.30720 | 0.00000 | 0.00000 | ||
317 | 2009.01.29 11:58 | modify | 106 | 0.24 | 1.30720 | 1.31220 | 1.30420 | ||
318 | 2009.01.29 12:33 | t/p | 106 | 0.24 | 1.30420 | 1.31220 | 1.30420 | 72.00 | 12001.86 |
319 | 2009.01.29 13:02 | sell | 107 | 0.24 | 1.30620 | 0.00000 | 0.00000 | ||
320 | 2009.01.29 13:02 | modify | 107 | 0.24 | 1.30620 | 1.31120 | 1.30320 | ||
321 | 2009.01.29 13:09 | sell | 108 | 0.48 | 1.30771 | 0.00000 | 0.00000 | ||
322 | 2009.01.29 13:09 | modify | 108 | 0.48 | 1.30771 | 1.31271 | 1.30471 | ||
323 | 2009.01.29 13:18 | close | 108 | 0.48 | 1.30572 | 1.31271 | 1.30471 | 95.52 | 12097.38 |
324 | 2009.01.29 13:18 | close | 107 | 0.24 | 1.30572 | 1.31120 | 1.30320 | 11.52 | 12108.90 |
325 | 2009.01.29 13:33 | sell | 109 | 0.24 | 1.30617 | 0.00000 | 0.00000 | ||
326 | 2009.01.29 13:33 | modify | 109 | 0.24 | 1.30617 | 1.31117 | 1.30317 | ||
327 | 2009.01.29 13:41 | sell | 110 | 0.48 | 1.30744 | 0.00000 | 0.00000 | ||
328 | 2009.01.29 13:41 | modify | 110 | 0.48 | 1.30744 | 1.31244 | 1.30444 | ||
329 | 2009.01.29 14:05 | sell | 111 | 0.72 | 1.30880 | 0.00000 | 0.00000 | ||
330 | 2009.01.29 14:05 | modify | 111 | 0.72 | 1.30880 | 1.31380 | 1.30580 | ||
331 | 2009.01.29 14:08 | close | 111 | 0.72 | 1.30767 | 1.31380 | 1.30580 | 81.36 | 12190.26 |
332 | 2009.01.29 14:08 | close | 110 | 0.48 | 1.30767 | 1.31244 | 1.30444 | -11.04 | 12179.22 |
333 | 2009.01.29 14:08 | close | 109 | 0.24 | 1.30767 | 1.31117 | 1.30317 | -36.00 | 12143.22 |
334 | 2009.01.29 22:24 | sell | 112 | 0.24 | 1.29739 | 0.00000 | 0.00000 | ||
335 | 2009.01.29 22:24 | modify | 112 | 0.24 | 1.29739 | 1.30239 | 1.29439 | ||
336 | 2009.01.30 01:09 | t/p | 112 | 0.24 | 1.29439 | 1.30239 | 1.29439 | 71.03 | 12214.25 |
337 | 2009.01.30 03:00 | sell | 113 | 0.24 | 1.29370 | 0.00000 | 0.00000 | ||
338 | 2009.01.30 03:00 | modify | 113 | 0.24 | 1.29370 | 1.29870 | 1.29070 | ||
339 | 2009.01.30 03:24 | t/p | 113 | 0.24 | 1.29070 | 1.29870 | 1.29070 | 72.00 | 12286.25 |
340 | 2009.01.30 04:43 | sell | 114 | 0.25 | 1.29075 | 0.00000 | 0.00000 | ||
341 | 2009.01.30 04:43 | modify | 114 | 0.25 | 1.29075 | 1.29575 | 1.28775 | ||
342 | 2009.01.30 05:06 | sell | 115 | 0.50 | 1.29260 | 0.00000 | 0.00000 | ||
343 | 2009.01.30 05:06 | modify | 115 | 0.50 | 1.29260 | 1.29760 | 1.28960 | ||
344 | 2009.01.30 05:28 | close | 115 | 0.50 | 1.29054 | 1.29760 | 1.28960 | 103.00 | 12389.25 |
345 | 2009.01.30 05:28 | close | 114 | 0.25 | 1.29054 | 1.29575 | 1.28775 | 5.25 | 12394.50 |
346 | 2009.01.30 05:51 | sell | 116 | 0.25 | 1.29076 | 0.00000 | 0.00000 | ||
347 | 2009.01.30 05:51 | modify | 116 | 0.25 | 1.29076 | 1.29576 | 1.28776 | ||
348 | 2009.01.30 08:30 | sell | 117 | 0.50 | 1.29022 | 0.00000 | 0.00000 | ||
349 | 2009.01.30 08:30 | modify | 117 | 0.50 | 1.29022 | 1.29522 | 1.28722 | ||
350 | 2009.01.30 08:55 | close | 117 | 0.50 | 1.28982 | 1.29522 | 1.28722 | 20.00 | 12414.50 |
351 | 2009.01.30 08:55 | close | 116 | 0.25 | 1.28982 | 1.29576 | 1.28776 | 23.50 | 12438.00 |
352 | 2009.01.30 15:48 | sell | 118 | 0.25 | 1.28385 | 0.00000 | 0.00000 | ||
353 | 2009.01.30 15:48 | modify | 118 | 0.25 | 1.28385 | 1.28885 | 1.28085 | ||
354 | 2009.01.30 16:00 | t/p | 118 | 0.25 | 1.28085 | 1.28885 | 1.28085 | 75.00 | 12513.00 |
355 | 2009.01.30 16:17 | sell | 119 | 0.25 | 1.28318 | 0.00000 | 0.00000 | ||
356 | 2009.01.30 16:18 | modify | 119 | 0.25 | 1.28318 | 1.28818 | 1.28018 | ||
357 | 2009.01.30 16:30 | sell | 120 | 0.50 | 1.28479 | 0.00000 | 0.00000 | ||
358 | 2009.01.30 16:30 | modify | 120 | 0.50 | 1.28479 | 1.28979 | 1.28179 | ||
359 | 2009.01.30 16:35 | close | 120 | 0.50 | 1.28281 | 1.28979 | 1.28179 | 99.00 | 12612.00 |
360 | 2009.01.30 16:35 | close | 119 | 0.25 | 1.28281 | 1.28818 | 1.28018 | 9.25 | 12621.25 |
361 | 2009.02.02 05:14 | sell | 121 | 0.25 | 1.27406 | 0.00000 | 0.00000 | ||
362 | 2009.02.02 05:14 | modify | 121 | 0.25 | 1.27406 | 1.27906 | 1.27106 | ||
363 | 2009.02.02 08:31 | sell | 122 | 0.50 | 1.27306 | 0.00000 | 0.00000 | ||
364 | 2009.02.02 08:31 | modify | 122 | 0.50 | 1.27306 | 1.27806 | 1.27006 | ||
365 | 2009.02.02 08:59 | close | 122 | 0.50 | 1.27310 | 1.27806 | 1.27006 | -2.00 | 12619.25 |
366 | 2009.02.02 08:59 | close | 121 | 0.25 | 1.27310 | 1.27906 | 1.27106 | 24.00 | 12643.25 |
367 | 2009.02.03 20:11 | buy | 123 | 0.25 | 1.29909 | 0.00000 | 0.00000 | ||
368 | 2009.02.03 20:11 | modify | 123 | 0.25 | 1.29909 | 1.29409 | 1.30209 | ||
369 | 2009.02.03 20:39 | buy | 124 | 0.50 | 1.29548 | 0.00000 | 0.00000 | ||
370 | 2009.02.03 20:39 | modify | 124 | 0.50 | 1.29548 | 1.29048 | 1.29848 | ||
371 | 2009.02.03 20:59 | s/l | 123 | 0.25 | 1.29409 | 1.29409 | 1.30209 | -125.00 | 12518.25 |
372 | 2009.02.03 22:09 | close | 124 | 0.50 | 1.29764 | 1.29048 | 1.29848 | 108.00 | 12626.25 |
373 | 2009.02.04 00:48 | buy | 125 | 0.25 | 1.30289 | 0.00000 | 0.00000 | ||
374 | 2009.02.04 00:48 | modify | 125 | 0.25 | 1.30289 | 1.29789 | 1.30589 | ||
375 | 2009.02.04 01:42 | buy | 126 | 0.50 | 1.30144 | 0.00000 | 0.00000 | ||
376 | 2009.02.04 01:42 | modify | 126 | 0.50 | 1.30144 | 1.29644 | 1.30444 | ||
377 | 2009.02.04 02:26 | close | 126 | 0.50 | 1.30337 | 1.29644 | 1.30444 | 96.50 | 12722.75 |
378 | 2009.02.04 02:26 | close | 125 | 0.25 | 1.30337 | 1.29789 | 1.30589 | 12.00 | 12734.75 |
379 | 2009.02.04 02:36 | buy | 127 | 0.25 | 1.30286 | 0.00000 | 0.00000 | ||
380 | 2009.02.04 02:36 | modify | 127 | 0.25 | 1.30286 | 1.29786 | 1.30586 | ||
381 | 2009.02.04 02:48 | buy | 128 | 0.50 | 1.30179 | 0.00000 | 0.00000 | ||
382 | 2009.02.04 02:48 | modify | 128 | 0.50 | 1.30179 | 1.29679 | 1.30479 | ||
383 | 2009.02.04 03:06 | buy | 129 | 0.75 | 1.29976 | 0.00000 | 0.00000 | ||
384 | 2009.02.04 03:06 | modify | 129 | 0.75 | 1.29976 | 1.29476 | 1.30276 | ||
385 | 2009.02.04 03:40 | close | 129 | 0.75 | 1.30110 | 1.29476 | 1.30276 | 100.50 | 12835.25 |
386 | 2009.02.04 03:40 | close | 128 | 0.50 | 1.30110 | 1.29679 | 1.30479 | -34.50 | 12800.75 |
387 | 2009.02.04 03:40 | close | 127 | 0.25 | 1.30110 | 1.29786 | 1.30586 | -44.00 | 12756.75 |
388 | 2009.02.04 17:45 | sell | 130 | 0.26 | 1.28606 | 0.00000 | 0.00000 | ||
389 | 2009.02.04 17:45 | modify | 130 | 0.26 | 1.28606 | 1.29106 | 1.28306 | ||
390 | 2009.02.04 17:55 | sell | 131 | 0.52 | 1.28811 | 0.00000 | 0.00000 | ||
391 | 2009.02.04 17:55 | modify | 131 | 0.52 | 1.28811 | 1.29311 | 1.28511 | ||
392 | 2009.02.04 18:07 | sell | 132 | 0.78 | 1.29064 | 0.00000 | 0.00000 | ||
393 | 2009.02.04 18:07 | modify | 132 | 0.78 | 1.29064 | 1.29564 | 1.28764 | ||
394 | 2009.02.04 18:07 | s/l | 130 | 0.26 | 1.29106 | 1.29106 | 1.28306 | -130.00 | 12626.75 |
395 | 2009.02.04 18:16 | s/l | 131 | 0.52 | 1.29311 | 1.29311 | 1.28511 | -260.00 | 12366.75 |
396 | 2009.02.04 18:16 | sell | 133 | 0.52 | 1.29289 | 0.00000 | 0.00000 | ||
397 | 2009.02.04 18:16 | modify | 133 | 0.52 | 1.29289 | 1.29789 | 1.28989 | ||
398 | 2009.02.04 18:16 | sell | 134 | 0.78 | 1.29291 | 0.00000 | 0.00000 | ||
399 | 2009.02.04 18:16 | modify | 134 | 0.78 | 1.29291 | 1.29791 | 1.28991 | ||
400 | 2009.02.04 18:16 | sell | 135 | 1.04 | 1.29292 | 0.00000 | 0.00000 | ||
401 | 2009.02.04 18:16 | modify | 135 | 1.04 | 1.29292 | 1.29792 | 1.28992 | ||
402 | 2009.02.04 18:16 | sell | 136 | 1.30 | 1.29294 | 0.00000 | 0.00000 | ||
403 | 2009.02.04 18:16 | modify | 136 | 1.30 | 1.29294 | 1.29794 | 1.28994 | ||
404 | 2009.02.04 18:18 | close | 136 | 1.30 | 1.29247 | 1.29794 | 1.28994 | 61.10 | 12427.85 |
405 | 2009.02.04 18:18 | close | 135 | 1.04 | 1.29247 | 1.29792 | 1.28992 | 46.80 | 12474.65 |
406 | 2009.02.04 18:18 | close | 134 | 0.78 | 1.29247 | 1.29791 | 1.28991 | 34.32 | 12508.97 |
407 | 2009.02.04 18:18 | close | 133 | 0.52 | 1.29247 | 1.29789 | 1.28989 | 21.84 | 12530.81 |
408 | 2009.02.04 18:18 | close | 132 | 0.78 | 1.29247 | 1.29564 | 1.28764 | -142.74 | 12388.07 |
409 | 2009.02.04 20:16 | sell | 137 | 0.25 | 1.28627 | 0.00000 | 0.00000 | ||
410 | 2009.02.04 20:16 | modify | 137 | 0.25 | 1.28627 | 1.29127 | 1.28327 | ||
411 | 2009.02.04 21:30 | sell | 138 | 0.50 | 1.28667 | 0.00000 | 0.00000 | ||
412 | 2009.02.04 21:30 | modify | 138 | 0.50 | 1.28667 | 1.29167 | 1.28367 | ||
413 | 2009.02.04 21:40 | close | 138 | 0.50 | 1.28572 | 1.29167 | 1.28367 | 47.50 | 12435.57 |
414 | 2009.02.04 21:40 | close | 137 | 0.25 | 1.28572 | 1.29127 | 1.28327 | 13.75 | 12449.32 |
415 | 2009.02.04 22:38 | sell | 139 | 0.25 | 1.28447 | 0.00000 | 0.00000 | ||
416 | 2009.02.04 22:38 | modify | 139 | 0.25 | 1.28447 | 1.28947 | 1.28147 | ||
417 | 2009.02.04 22:59 | sell | 140 | 0.50 | 1.28555 | 0.00000 | 0.00000 | ||
418 | 2009.02.04 22:59 | modify | 140 | 0.50 | 1.28555 | 1.29055 | 1.28255 | ||
419 | 2009.02.04 23:56 | close | 140 | 0.50 | 1.28492 | 1.29055 | 1.28255 | 31.50 | 12480.82 |
420 | 2009.02.04 23:56 | close | 139 | 0.25 | 1.28492 | 1.28947 | 1.28147 | -11.25 | 12469.57 |
421 | 2009.02.06 22:57 | buy | 141 | 0.25 | 1.29421 | 0.00000 | 0.00000 | ||
422 | 2009.02.06 22:57 | modify | 141 | 0.25 | 1.29421 | 1.28921 | 1.29721 | ||
423 | 2009.02.09 02:05 | t/p | 141 | 0.25 | 1.29721 | 1.28921 | 1.29721 | 75.39 | 12544.96 |
424 | 2009.02.09 03:00 | buy | 142 | 0.25 | 1.29578 | 0.00000 | 0.00000 | ||
425 | 2009.02.09 03:00 | modify | 142 | 0.25 | 1.29578 | 1.29078 | 1.29878 | ||
426 | 2009.02.09 03:14 | t/p | 142 | 0.25 | 1.29878 | 1.29078 | 1.29878 | 75.00 | 12619.96 |
427 | 2009.02.09 03:41 | buy | 143 | 0.25 | 1.29672 | 0.00000 | 0.00000 | ||
428 | 2009.02.09 03:42 | modify | 143 | 0.25 | 1.29672 | 1.29172 | 1.29972 | ||
429 | 2009.02.09 04:19 | buy | 144 | 0.50 | 1.29536 | 0.00000 | 0.00000 | ||
430 | 2009.02.09 04:19 | modify | 144 | 0.50 | 1.29536 | 1.29036 | 1.29836 | ||
431 | 2009.02.09 05:22 | buy | 145 | 0.75 | 1.29348 | 0.00000 | 0.00000 | ||
432 | 2009.02.09 05:22 | modify | 145 | 0.75 | 1.29348 | 1.28848 | 1.29648 | ||
433 | 2009.02.09 05:46 | s/l | 143 | 0.25 | 1.29172 | 1.29172 | 1.29972 | -125.00 | 12494.96 |
434 | 2009.02.09 06:20 | close | 145 | 0.75 | 1.29440 | 1.28848 | 1.29648 | 69.00 | 12563.96 |
435 | 2009.02.09 06:20 | close | 144 | 0.50 | 1.29440 | 1.29036 | 1.29836 | -48.00 | 12515.96 |
436 | 2009.02.09 18:07 | buy | 146 | 0.25 | 1.30394 | 0.00000 | 0.00000 | ||
437 | 2009.02.09 18:07 | modify | 146 | 0.25 | 1.30394 | 1.29894 | 1.30694 | ||
438 | 2009.02.09 18:40 | t/p | 146 | 0.25 | 1.30694 | 1.29894 | 1.30694 | 75.00 | 12590.96 |
439 | 2009.02.09 19:40 | buy | 147 | 0.25 | 1.30572 | 0.00000 | 0.00000 | ||
440 | 2009.02.09 19:41 | modify | 147 | 0.25 | 1.30572 | 1.30072 | 1.30872 | ||
441 | 2009.02.09 20:38 | buy | 148 | 0.50 | 1.30402 | 0.00000 | 0.00000 | ||
442 | 2009.02.09 20:38 | modify | 148 | 0.50 | 1.30402 | 1.29902 | 1.30702 | ||
443 | 2009.02.09 20:52 | close | 148 | 0.50 | 1.30605 | 1.29902 | 1.30702 | 101.50 | 12692.46 |
444 | 2009.02.09 20:52 | close | 147 | 0.25 | 1.30605 | 1.30072 | 1.30872 | 8.25 | 12700.71 |
445 | 2009.02.10 08:18 | sell | 149 | 0.25 | 1.28303 | 0.00000 | 0.00000 | ||
446 | 2009.02.10 08:18 | modify | 149 | 0.25 | 1.28303 | 1.28803 | 1.28003 | ||
447 | 2009.02.10 08:36 | sell | 150 | 0.50 | 1.28572 | 0.00000 | 0.00000 | ||
448 | 2009.02.10 08:36 | modify | 150 | 0.50 | 1.28572 | 1.29072 | 1.28272 | ||
449 | 2009.02.10 08:47 | s/l | 149 | 0.25 | 1.28803 | 1.28803 | 1.28003 | -125.00 | 12575.71 |
450 | 2009.02.10 11:12 | s/l | 150 | 0.50 | 1.29072 | 1.29072 | 1.28272 | -250.00 | 12325.71 |
451 | 2009.02.10 16:10 | buy | 151 | 0.25 | 1.29763 | 0.00000 | 0.00000 | ||
452 | 2009.02.10 16:10 | modify | 151 | 0.25 | 1.29763 | 1.29263 | 1.30063 | ||
453 | 2009.02.10 16:59 | buy | 152 | 0.50 | 1.29576 | 0.00000 | 0.00000 | ||
454 | 2009.02.10 16:59 | modify | 152 | 0.50 | 1.29576 | 1.29076 | 1.29876 | ||
455 | 2009.02.10 17:28 | close | 152 | 0.50 | 1.29790 | 1.29076 | 1.29876 | 107.00 | 12432.71 |
456 | 2009.02.10 17:28 | close | 151 | 0.25 | 1.29790 | 1.29263 | 1.30063 | 6.75 | 12439.46 |
457 | 2009.02.10 17:30 | buy | 153 | 0.25 | 1.29732 | 0.00000 | 0.00000 | ||
458 | 2009.02.10 17:30 | modify | 153 | 0.25 | 1.29732 | 1.29232 | 1.30032 | ||
459 | 2009.02.10 17:44 | close | 153 | 0.25 | 1.29820 | 1.29232 | 1.30032 | 22.00 | 12461.46 |
460 | 2009.02.10 19:06 | buy | 154 | 0.25 | 1.30134 | 0.00000 | 0.00000 | ||
461 | 2009.02.10 19:06 | modify | 154 | 0.25 | 1.30134 | 1.29634 | 1.30434 | ||
462 | 2009.02.10 19:21 | t/p | 154 | 0.25 | 1.30434 | 1.29634 | 1.30434 | 75.00 | 12536.46 |
463 | 2009.02.10 19:30 | buy | 155 | 0.25 | 1.30174 | 0.00000 | 0.00000 | ||
464 | 2009.02.10 19:30 | modify | 155 | 0.25 | 1.30174 | 1.29674 | 1.30474 | ||
465 | 2009.02.10 19:31 | buy | 156 | 0.50 | 1.29935 | 0.00000 | 0.00000 | ||
466 | 2009.02.10 19:31 | modify | 156 | 0.50 | 1.29935 | 1.29435 | 1.30235 | ||
467 | 2009.02.10 19:35 | buy | 157 | 0.75 | 1.29736 | 0.00000 | 0.00000 | ||
468 | 2009.02.10 19:35 | modify | 157 | 0.75 | 1.29736 | 1.29236 | 1.30036 | ||
469 | 2009.02.10 19:35 | s/l | 155 | 0.25 | 1.29674 | 1.29674 | 1.30474 | -125.00 | 12411.46 |
470 | 2009.02.10 19:37 | close | 157 | 0.75 | 1.29905 | 1.29236 | 1.30036 | 126.75 | 12538.21 |
471 | 2009.02.10 19:37 | close | 156 | 0.50 | 1.29905 | 1.29435 | 1.30235 | -15.00 | 12523.21 |
472 | 2009.02.11 22:09 | sell | 158 | 0.25 | 1.28608 | 0.00000 | 0.00000 | ||
473 | 2009.02.11 22:09 | modify | 158 | 0.25 | 1.28608 | 1.29108 | 1.28308 | ||
474 | 2009.02.11 22:36 | sell | 159 | 0.50 | 1.28812 | 0.00000 | 0.00000 | ||
475 | 2009.02.11 22:36 | modify | 159 | 0.50 | 1.28812 | 1.29312 | 1.28512 | ||
476 | 2009.02.11 22:51 | sell | 160 | 0.75 | 1.28957 | 0.00000 | 0.00000 | ||
477 | 2009.02.11 22:51 | modify | 160 | 0.75 | 1.28957 | 1.29457 | 1.28657 | ||
478 | 2009.02.11 22:56 | s/l | 158 | 0.25 | 1.29108 | 1.29108 | 1.28308 | -125.00 | 12398.21 |
479 | 2009.02.11 23:25 | close | 160 | 0.75 | 1.28875 | 1.29457 | 1.28657 | 61.50 | 12459.71 |
480 | 2009.02.11 23:25 | close | 159 | 0.50 | 1.28875 | 1.29312 | 1.28512 | -31.50 | 12428.21 |
481 | 2009.02.13 07:44 | buy | 161 | 0.25 | 1.29191 | 0.00000 | 0.00000 | ||
482 | 2009.02.13 07:44 | modify | 161 | 0.25 | 1.29191 | 1.28691 | 1.29491 | ||
483 | 2009.02.13 08:54 | close | 161 | 0.25 | 1.29280 | 1.28691 | 1.29491 | 22.25 | 12450.46 |
484 | 2009.02.16 04:41 | sell | 162 | 0.25 | 1.27892 | 0.00000 | 0.00000 | ||
485 | 2009.02.16 04:41 | modify | 162 | 0.25 | 1.27892 | 1.28392 | 1.27592 | ||
486 | 2009.02.16 07:33 | t/p | 162 | 0.25 | 1.27592 | 1.28392 | 1.27592 | 75.00 | 12525.46 |
487 | 2009.02.16 08:31 | sell | 163 | 0.25 | 1.27654 | 0.00000 | 0.00000 | ||
488 | 2009.02.16 08:31 | modify | 163 | 0.25 | 1.27654 | 1.28154 | 1.27354 | ||
489 | 2009.02.16 09:40 | t/p | 163 | 0.25 | 1.27354 | 1.28154 | 1.27354 | 75.00 | 12600.46 |
490 | 2009.02.16 10:00 | sell | 164 | 0.25 | 1.27478 | 0.00000 | 0.00000 | ||
491 | 2009.02.16 10:00 | modify | 164 | 0.25 | 1.27478 | 1.27978 | 1.27178 | ||
492 | 2009.02.16 10:19 | sell | 165 | 0.50 | 1.27618 | 0.00000 | 0.00000 | ||
493 | 2009.02.16 10:19 | modify | 165 | 0.50 | 1.27618 | 1.28118 | 1.27318 | ||
494 | 2009.02.16 10:32 | close | 165 | 0.50 | 1.27416 | 1.28118 | 1.27318 | 101.00 | 12701.46 |
495 | 2009.02.16 10:32 | close | 164 | 0.25 | 1.27416 | 1.27978 | 1.27178 | 15.50 | 12716.96 |
496 | 2009.02.16 10:42 | sell | 166 | 0.25 | 1.27487 | 0.00000 | 0.00000 | ||
497 | 2009.02.16 10:42 | modify | 166 | 0.25 | 1.27487 | 1.27987 | 1.27187 | ||
498 | 2009.02.16 11:01 | sell | 167 | 0.50 | 1.27580 | 0.00000 | 0.00000 | ||
499 | 2009.02.16 11:01 | modify | 167 | 0.50 | 1.27580 | 1.28080 | 1.27280 | ||
500 | 2009.02.16 11:17 | close | 167 | 0.50 | 1.27405 | 1.28080 | 1.27280 | 87.50 | 12804.46 |
501 | 2009.02.16 11:17 | close | 166 | 0.25 | 1.27405 | 1.27987 | 1.27187 | 20.50 | 12824.96 |
502 | 2009.02.16 11:25 | sell | 168 | 0.26 | 1.27478 | 0.00000 | 0.00000 | ||
503 | 2009.02.16 11:25 | modify | 168 | 0.26 | 1.27478 | 1.27978 | 1.27178 | ||
504 | 2009.02.16 11:31 | sell | 169 | 0.52 | 1.27560 | 0.00000 | 0.00000 | ||
505 | 2009.02.16 11:31 | modify | 169 | 0.52 | 1.27560 | 1.28060 | 1.27260 | ||
506 | 2009.02.16 11:53 | close | 169 | 0.52 | 1.27504 | 1.28060 | 1.27260 | 29.12 | 12854.08 |
507 | 2009.02.16 11:53 | close | 168 | 0.26 | 1.27504 | 1.27978 | 1.27178 | -6.76 | 12847.32 |
508 | 2009.02.17 08:09 | sell | 170 | 0.26 | 1.26530 | 0.00000 | 0.00000 | ||
509 | 2009.02.17 08:10 | modify | 170 | 0.26 | 1.26530 | 1.27030 | 1.26230 | ||
510 | 2009.02.17 10:19 | t/p | 170 | 0.26 | 1.26230 | 1.27030 | 1.26230 | 78.00 | 12925.32 |
511 | 2009.02.17 10:53 | sell | 171 | 0.26 | 1.26297 | 0.00000 | 0.00000 | ||
512 | 2009.02.17 10:53 | modify | 171 | 0.26 | 1.26297 | 1.26797 | 1.25997 | ||
513 | 2009.02.17 11:12 | sell | 172 | 0.52 | 1.26458 | 0.00000 | 0.00000 | ||
514 | 2009.02.17 11:12 | modify | 172 | 0.52 | 1.26458 | 1.26958 | 1.26158 | ||
515 | 2009.02.17 11:25 | close | 172 | 0.52 | 1.26260 | 1.26958 | 1.26158 | 102.96 | 13028.28 |
516 | 2009.02.17 11:25 | close | 171 | 0.26 | 1.26260 | 1.26797 | 1.25997 | 9.62 | 13037.90 |
517 | 2009.02.17 11:35 | sell | 173 | 0.26 | 1.26290 | 0.00000 | 0.00000 | ||
518 | 2009.02.17 11:35 | modify | 173 | 0.26 | 1.26290 | 1.26790 | 1.25990 | ||
519 | 2009.02.17 11:55 | sell | 174 | 0.52 | 1.26417 | 0.00000 | 0.00000 | ||
520 | 2009.02.17 11:55 | modify | 174 | 0.52 | 1.26417 | 1.26917 | 1.26117 | ||
521 | 2009.02.17 12:05 | close | 174 | 0.52 | 1.26227 | 1.26917 | 1.26117 | 98.80 | 13136.70 |
522 | 2009.02.17 12:05 | close | 173 | 0.26 | 1.26227 | 1.26790 | 1.25990 | 16.38 | 13153.08 |
523 | 2009.02.17 12:18 | sell | 175 | 0.26 | 1.26280 | 0.00000 | 0.00000 | ||
524 | 2009.02.17 12:19 | modify | 175 | 0.26 | 1.26280 | 1.26780 | 1.25980 | ||
525 | 2009.02.17 12:48 | sell | 176 | 0.52 | 1.26356 | 0.00000 | 0.00000 | ||
526 | 2009.02.17 12:48 | modify | 176 | 0.52 | 1.26356 | 1.26856 | 1.26056 | ||
527 | 2009.02.17 13:00 | sell | 177 | 0.78 | 1.26547 | 0.00000 | 0.00000 | ||
528 | 2009.02.17 13:00 | modify | 177 | 0.78 | 1.26547 | 1.27047 | 1.26247 | ||
529 | 2009.02.17 13:12 | close | 177 | 0.78 | 1.26422 | 1.27047 | 1.26247 | 97.50 | 13250.58 |
530 | 2009.02.17 13:12 | close | 176 | 0.52 | 1.26422 | 1.26856 | 1.26056 | -34.32 | 13216.26 |
531 | 2009.02.17 13:12 | close | 175 | 0.26 | 1.26422 | 1.26780 | 1.25980 | -36.92 | 13179.34 |
532 | 2009.02.19 14:02 | buy | 178 | 0.26 | 1.26611 | 0.00000 | 0.00000 | ||
533 | 2009.02.19 14:02 | modify | 178 | 0.26 | 1.26611 | 1.26111 | 1.26911 | ||
534 | 2009.02.19 15:42 | t/p | 178 | 0.26 | 1.26911 | 1.26111 | 1.26911 | 78.00 | 13257.34 |
535 | 2009.02.19 16:31 | buy | 179 | 0.27 | 1.26860 | 0.00000 | 0.00000 | ||
536 | 2009.02.19 16:31 | modify | 179 | 0.27 | 1.26860 | 1.26360 | 1.27160 | ||
537 | 2009.02.19 16:39 | t/p | 179 | 0.27 | 1.27160 | 1.26360 | 1.27160 | 81.00 | 13338.34 |
538 | 2009.02.19 18:01 | buy | 180 | 0.27 | 1.27268 | 0.00000 | 0.00000 | ||
539 | 2009.02.19 18:01 | modify | 180 | 0.27 | 1.27268 | 1.26768 | 1.27568 | ||
540 | 2009.02.19 18:21 | buy | 181 | 0.54 | 1.26988 | 0.00000 | 0.00000 | ||
541 | 2009.02.19 18:21 | modify | 181 | 0.54 | 1.26988 | 1.26488 | 1.27288 | ||
542 | 2009.02.19 18:36 | s/l | 180 | 0.27 | 1.26768 | 1.26768 | 1.27568 | -135.00 | 13203.34 |
543 | 2009.02.19 19:13 | close | 181 | 0.54 | 1.27210 | 1.26488 | 1.27288 | 119.88 | 13323.22 |
544 | 2009.02.19 19:22 | buy | 182 | 0.27 | 1.27092 | 0.00000 | 0.00000 | ||
545 | 2009.02.19 19:22 | modify | 182 | 0.27 | 1.27092 | 1.26592 | 1.27392 | ||
546 | 2009.02.19 19:22 | buy | 183 | 0.54 | 1.26982 | 0.00000 | 0.00000 | ||
547 | 2009.02.19 19:22 | modify | 183 | 0.54 | 1.26982 | 1.26482 | 1.27282 | ||
548 | 2009.02.19 19:43 | buy | 184 | 0.81 | 1.26788 | 0.00000 | 0.00000 | ||
549 | 2009.02.19 19:43 | modify | 184 | 0.81 | 1.26788 | 1.26288 | 1.27088 | ||
550 | 2009.02.19 20:35 | close | 184 | 0.81 | 1.26924 | 1.26288 | 1.27088 | 110.16 | 13433.38 |
551 | 2009.02.19 20:35 | close | 183 | 0.54 | 1.26924 | 1.26482 | 1.27282 | -31.32 | 13402.06 |
552 | 2009.02.19 20:35 | close | 182 | 0.27 | 1.26924 | 1.26592 | 1.27392 | -45.36 | 13356.70 |
553 | 2009.02.21 00:29 | buy | 185 | 0.27 | 1.28371 | 0.00000 | 0.00000 | ||
554 | 2009.02.21 00:29 | modify | 185 | 0.27 | 1.28371 | 1.27871 | 1.28671 | ||
555 | 2009.02.23 02:39 | buy | 186 | 0.54 | 1.28090 | 0.00000 | 0.00000 | ||
556 | 2009.02.23 02:39 | modify | 186 | 0.54 | 1.28090 | 1.27590 | 1.28390 | ||
557 | 2009.02.23 03:00 | s/l | 185 | 0.27 | 1.27871 | 1.27871 | 1.28671 | -134.58 | 13222.11 |
558 | 2009.02.23 03:28 | close | 186 | 0.54 | 1.28140 | 1.27590 | 1.28390 | 27.00 | 13249.11 |
559 | 2009.02.23 07:42 | buy | 187 | 0.26 | 1.29122 | 0.00000 | 0.00000 | ||
560 | 2009.02.23 07:42 | modify | 187 | 0.26 | 1.29122 | 1.28622 | 1.29422 | ||
561 | 2009.02.23 08:21 | buy | 188 | 0.52 | 1.28882 | 0.00000 | 0.00000 | ||
562 | 2009.02.23 08:21 | modify | 188 | 0.52 | 1.28882 | 1.28382 | 1.29182 | ||
563 | 2009.02.23 09:17 | close | 188 | 0.52 | 1.29106 | 1.28382 | 1.29182 | 116.48 | 13365.59 |
564 | 2009.02.23 09:17 | close | 187 | 0.26 | 1.29106 | 1.28622 | 1.29422 | -4.16 | 13361.43 |
565 | 2009.02.23 11:03 | buy | 189 | 0.27 | 1.29432 | 0.00000 | 0.00000 | ||
566 | 2009.02.23 11:04 | modify | 189 | 0.27 | 1.29432 | 1.28932 | 1.29732 | ||
567 | 2009.02.23 11:15 | buy | 190 | 0.54 | 1.29222 | 0.00000 | 0.00000 | ||
568 | 2009.02.23 11:15 | modify | 190 | 0.54 | 1.29222 | 1.28722 | 1.29522 | ||
569 | 2009.02.23 11:57 | buy | 191 | 0.81 | 1.28991 | 0.00000 | 0.00000 | ||
570 | 2009.02.23 11:57 | modify | 191 | 0.81 | 1.28991 | 1.28491 | 1.29291 | ||
571 | 2009.02.23 11:57 | s/l | 189 | 0.27 | 1.28932 | 1.28932 | 1.29732 | -135.00 | 13226.43 |
572 | 2009.02.23 12:16 | s/l | 190 | 0.54 | 1.28722 | 1.28722 | 1.29522 | -270.00 | 12956.43 |
573 | 2009.02.23 12:16 | buy | 192 | 0.54 | 1.28739 | 0.00000 | 0.00000 | ||
574 | 2009.02.23 12:16 | modify | 192 | 0.54 | 1.28739 | 1.28239 | 1.29039 | ||
575 | 2009.02.23 12:16 | buy | 193 | 0.81 | 1.28722 | 0.00000 | 0.00000 | ||
576 | 2009.02.23 12:16 | modify | 193 | 0.81 | 1.28722 | 1.28222 | 1.29022 | ||
577 | 2009.02.23 12:28 | s/l | 191 | 0.81 | 1.28491 | 1.28491 | 1.29291 | -405.00 | 12551.43 |
578 | 2009.02.23 13:05 | close | 193 | 0.81 | 1.28749 | 1.28222 | 1.29022 | 21.87 | 12573.30 |
579 | 2009.02.23 13:05 | close | 192 | 0.54 | 1.28749 | 1.28239 | 1.29039 | 5.40 | 12578.70 |
580 | 2009.02.24 01:18 | sell | 194 | 0.25 | 1.27031 | 0.00000 | 0.00000 | ||
581 | 2009.02.24 01:18 | modify | 194 | 0.25 | 1.27031 | 1.27531 | 1.26731 | ||
582 | 2009.02.24 02:58 | t/p | 194 | 0.25 | 1.26731 | 1.27531 | 1.26731 | 75.00 | 12653.70 |
583 | 2009.02.24 03:59 | sell | 195 | 0.25 | 1.26837 | 0.00000 | 0.00000 | ||
584 | 2009.02.24 03:59 | modify | 195 | 0.25 | 1.26837 | 1.27337 | 1.26537 | ||
585 | 2009.02.24 04:08 | sell | 196 | 0.50 | 1.26972 | 0.00000 | 0.00000 | ||
586 | 2009.02.24 04:08 | modify | 196 | 0.50 | 1.26972 | 1.27472 | 1.26672 | ||
587 | 2009.02.24 04:27 | sell | 197 | 0.75 | 1.27150 | 0.00000 | 0.00000 | ||
588 | 2009.02.24 04:27 | modify | 197 | 0.75 | 1.27150 | 1.27650 | 1.26850 | ||
589 | 2009.02.24 05:53 | close | 197 | 0.75 | 1.27022 | 1.27650 | 1.26850 | 96.00 | 12749.70 |
590 | 2009.02.24 05:53 | close | 196 | 0.50 | 1.27022 | 1.27472 | 1.26672 | -25.00 | 12724.70 |
591 | 2009.02.24 05:53 | close | 195 | 0.25 | 1.27022 | 1.27337 | 1.26537 | -46.25 | 12678.45 |
592 | 2009.02.24 14:41 | buy | 198 | 0.25 | 1.27997 | 0.00000 | 0.00000 | ||
593 | 2009.02.24 14:41 | modify | 198 | 0.25 | 1.27997 | 1.27497 | 1.28297 | ||
594 | 2009.02.24 15:31 | buy | 199 | 0.50 | 1.27830 | 0.00000 | 0.00000 | ||
595 | 2009.02.24 15:31 | modify | 199 | 0.50 | 1.27830 | 1.27330 | 1.28130 | ||
596 | 2009.02.24 15:35 | buy | 200 | 0.75 | 1.27682 | 0.00000 | 0.00000 | ||
597 | 2009.02.24 15:36 | modify | 200 | 0.75 | 1.27682 | 1.27182 | 1.27982 | ||
598 | 2009.02.24 15:43 | close | 200 | 0.75 | 1.27800 | 1.27182 | 1.27982 | 88.50 | 12766.95 |
599 | 2009.02.24 15:43 | close | 199 | 0.50 | 1.27800 | 1.27330 | 1.28130 | -15.00 | 12751.95 |
600 | 2009.02.24 15:43 | close | 198 | 0.25 | 1.27800 | 1.27497 | 1.28297 | -49.25 | 12702.70 |
601 | 2009.02.24 23:05 | buy | 201 | 0.25 | 1.28342 | 0.00000 | 0.00000 | ||
602 | 2009.02.24 23:05 | modify | 201 | 0.25 | 1.28342 | 1.27842 | 1.28642 | ||
603 | 2009.02.25 01:26 | t/p | 201 | 0.25 | 1.28642 | 1.27842 | 1.28642 | 75.39 | 12778.09 |
604 | 2009.02.25 02:45 | buy | 202 | 0.26 | 1.28632 | 0.00000 | 0.00000 | ||
605 | 2009.02.25 02:45 | modify | 202 | 0.26 | 1.28632 | 1.28132 | 1.28932 | ||
606 | 2009.02.25 03:13 | buy | 203 | 0.52 | 1.28496 | 0.00000 | 0.00000 | ||
607 | 2009.02.25 03:13 | modify | 203 | 0.52 | 1.28496 | 1.27996 | 1.28796 | ||
608 | 2009.02.25 04:32 | close | 203 | 0.52 | 1.28570 | 1.27996 | 1.28796 | 38.48 | 12816.57 |
609 | 2009.02.25 04:32 | close | 202 | 0.26 | 1.28570 | 1.28132 | 1.28932 | -16.12 | 12800.45 |
610 | 2009.02.25 20:11 | sell | 204 | 0.26 | 1.27428 | 0.00000 | 0.00000 | ||
611 | 2009.02.25 20:11 | modify | 204 | 0.26 | 1.27428 | 1.27928 | 1.27128 | ||
612 | 2009.02.25 21:50 | sell | 205 | 0.52 | 1.27520 | 0.00000 | 0.00000 | ||
613 | 2009.02.25 21:50 | modify | 205 | 0.52 | 1.27520 | 1.28020 | 1.27220 | ||
614 | 2009.02.25 22:07 | close | 205 | 0.52 | 1.27336 | 1.28020 | 1.27220 | 95.68 | 12896.13 |
615 | 2009.02.25 22:07 | close | 204 | 0.26 | 1.27336 | 1.27928 | 1.27128 | 23.92 | 12920.05 |
616 | 2009.02.25 22:25 | sell | 206 | 0.26 | 1.27387 | 0.00000 | 0.00000 | ||
617 | 2009.02.25 22:25 | modify | 206 | 0.26 | 1.27387 | 1.27887 | 1.27087 | ||
618 | 2009.02.25 22:49 | t/p | 206 | 0.26 | 1.27087 | 1.27887 | 1.27087 | 78.00 | 12998.05 |
619 | 2009.02.25 23:13 | sell | 207 | 0.26 | 1.27290 | 0.00000 | 0.00000 | ||
620 | 2009.02.25 23:13 | modify | 207 | 0.26 | 1.27290 | 1.27790 | 1.26990 | ||
621 | 2009.02.25 23:17 | sell | 208 | 0.52 | 1.27410 | 0.00000 | 0.00000 | ||
622 | 2009.02.25 23:17 | modify | 208 | 0.52 | 1.27410 | 1.27910 | 1.27110 | ||
623 | 2009.02.25 23:50 | close | 208 | 0.52 | 1.27342 | 1.27910 | 1.27110 | 35.36 | 13033.41 |
624 | 2009.02.25 23:50 | close | 207 | 0.26 | 1.27342 | 1.27790 | 1.26990 | -13.52 | 13019.89 |
625 | 2009.02.26 00:48 | sell | 209 | 0.26 | 1.27190 | 0.00000 | 0.00000 | ||
626 | 2009.02.26 00:48 | modify | 209 | 0.26 | 1.27190 | 1.27690 | 1.26890 | ||
627 | 2009.02.26 01:10 | sell | 210 | 0.52 | 1.27298 | 0.00000 | 0.00000 | ||
628 | 2009.02.26 01:10 | modify | 210 | 0.52 | 1.27298 | 1.27798 | 1.26998 | ||
629 | 2009.02.26 01:25 | close | 210 | 0.52 | 1.27232 | 1.27798 | 1.26998 | 34.32 | 13054.21 |
630 | 2009.02.26 01:25 | close | 209 | 0.26 | 1.27232 | 1.27690 | 1.26890 | -10.92 | 13043.29 |
631 | 2009.03.02 06:01 | sell | 211 | 0.26 | 1.25870 | 0.00000 | 0.00000 | ||
632 | 2009.03.02 06:01 | modify | 211 | 0.26 | 1.25870 | 1.26370 | 1.25570 | ||
633 | 2009.03.02 06:10 | close | 211 | 0.26 | 1.25742 | 1.26370 | 1.25570 | 33.28 | 13076.57 |
634 | 2009.03.02 07:49 | sell | 212 | 0.26 | 1.25690 | 0.00000 | 0.00000 | ||
635 | 2009.03.02 07:49 | modify | 212 | 0.26 | 1.25690 | 1.26190 | 1.25390 | ||
636 | 2009.03.02 08:39 | sell | 213 | 0.52 | 1.25816 | 0.00000 | 0.00000 | ||
637 | 2009.03.02 08:39 | modify | 213 | 0.52 | 1.25816 | 1.26316 | 1.25516 | ||
638 | 2009.03.02 09:24 | sell | 214 | 0.78 | 1.25967 | 0.00000 | 0.00000 | ||
639 | 2009.03.02 09:24 | modify | 214 | 0.78 | 1.25967 | 1.26467 | 1.25667 | ||
640 | 2009.03.02 09:39 | close | 214 | 0.78 | 1.25855 | 1.26467 | 1.25667 | 87.36 | 13163.93 |
641 | 2009.03.02 09:39 | close | 213 | 0.52 | 1.25855 | 1.26316 | 1.25516 | -20.28 | 13143.65 |
642 | 2009.03.02 09:39 | close | 212 | 0.26 | 1.25855 | 1.26190 | 1.25390 | -42.90 | 13100.75 |
643 | 2009.03.04 05:07 | sell | 215 | 0.26 | 1.24956 | 0.00000 | 0.00000 | ||
644 | 2009.03.04 05:07 | modify | 215 | 0.26 | 1.24956 | 1.25456 | 1.24656 | ||
645 | 2009.03.04 06:42 | sell | 216 | 0.52 | 1.25095 | 0.00000 | 0.00000 | ||
646 | 2009.03.04 06:42 | modify | 216 | 0.52 | 1.25095 | 1.25595 | 1.24795 | ||
647 | 2009.03.04 07:19 | close | 216 | 0.52 | 1.24904 | 1.25595 | 1.24795 | 99.32 | 13200.07 |
648 | 2009.03.04 07:19 | close | 215 | 0.26 | 1.24904 | 1.25456 | 1.24656 | 13.52 | 13213.59 |
649 | 2009.03.04 08:05 | sell | 217 | 0.26 | 1.24900 | 0.00000 | 0.00000 | ||
650 | 2009.03.04 08:05 | modify | 217 | 0.26 | 1.24900 | 1.25400 | 1.24600 | ||
651 | 2009.03.04 08:40 | sell | 218 | 0.52 | 1.24990 | 0.00000 | 0.00000 | ||
652 | 2009.03.04 08:40 | modify | 218 | 0.52 | 1.24990 | 1.25490 | 1.24690 | ||
653 | 2009.03.04 09:02 | close | 218 | 0.52 | 1.24932 | 1.25490 | 1.24690 | 30.16 | 13243.75 |
654 | 2009.03.04 09:02 | close | 217 | 0.26 | 1.24932 | 1.25400 | 1.24600 | -8.32 | 13235.43 |
655 | 2009.03.05 00:02 | buy | 219 | 0.26 | 1.26372 | 0.00000 | 0.00000 | ||
656 | 2009.03.05 00:03 | modify | 219 | 0.26 | 1.26372 | 1.25872 | 1.26672 | ||
657 | 2009.03.05 02:52 | buy | 220 | 0.52 | 1.26412 | 0.00000 | 0.00000 | ||
658 | 2009.03.05 02:52 | modify | 220 | 0.52 | 1.26412 | 1.25912 | 1.26712 | ||
659 | 2009.03.05 03:04 | buy | 221 | 0.78 | 1.26259 | 0.00000 | 0.00000 | ||
660 | 2009.03.05 03:04 | modify | 221 | 0.78 | 1.26259 | 1.25759 | 1.26559 | ||
661 | 2009.03.05 03:11 | close | 221 | 0.78 | 1.26343 | 1.25759 | 1.26559 | 65.52 | 13300.95 |
662 | 2009.03.05 03:11 | close | 220 | 0.52 | 1.26343 | 1.25912 | 1.26712 | -35.88 | 13265.07 |
663 | 2009.03.05 03:11 | close | 219 | 0.26 | 1.26343 | 1.25872 | 1.26672 | -7.54 | 13257.53 |
664 | 2009.03.05 17:43 | sell | 222 | 0.27 | 1.25227 | 0.00000 | 0.00000 | ||
665 | 2009.03.05 17:43 | modify | 222 | 0.27 | 1.25227 | 1.25727 | 1.24927 | ||
666 | 2009.03.05 18:06 | sell | 223 | 0.54 | 1.25405 | 0.00000 | 0.00000 | ||
667 | 2009.03.05 18:06 | modify | 223 | 0.54 | 1.25405 | 1.25905 | 1.25105 | ||
668 | 2009.03.05 18:34 | sell | 224 | 0.81 | 1.25562 | 0.00000 | 0.00000 | ||
669 | 2009.03.05 18:34 | modify | 224 | 0.81 | 1.25562 | 1.26062 | 1.25262 | ||
670 | 2009.03.05 18:35 | s/l | 222 | 0.27 | 1.25727 | 1.25727 | 1.24927 | -135.00 | 13122.53 |
671 | 2009.03.05 18:54 | close | 224 | 0.81 | 1.25482 | 1.26062 | 1.25262 | 64.80 | 13187.33 |
672 | 2009.03.05 18:54 | close | 223 | 0.54 | 1.25482 | 1.25905 | 1.25105 | -41.58 | 13145.75 |
673 | 2009.03.06 11:57 | buy | 225 | 0.26 | 1.26872 | 0.00000 | 0.00000 | ||
674 | 2009.03.06 11:57 | modify | 225 | 0.26 | 1.26872 | 1.26372 | 1.27172 | ||
675 | 2009.03.06 13:16 | buy | 226 | 0.52 | 1.26627 | 0.00000 | 0.00000 | ||
676 | 2009.03.06 13:16 | modify | 226 | 0.52 | 1.26627 | 1.26127 | 1.26927 | ||
677 | 2009.03.06 13:47 | close | 226 | 0.52 | 1.26860 | 1.26127 | 1.26927 | 121.16 | 13266.91 |
678 | 2009.03.06 13:47 | close | 225 | 0.26 | 1.26860 | 1.26372 | 1.27172 | -3.12 | 13263.79 |
679 | 2009.03.06 14:55 | buy | 227 | 0.27 | 1.26802 | 0.00000 | 0.00000 | ||
680 | 2009.03.06 14:55 | modify | 227 | 0.27 | 1.26802 | 1.26302 | 1.27102 | ||
681 | 2009.03.06 15:24 | buy | 228 | 0.54 | 1.26722 | 0.00000 | 0.00000 | ||
682 | 2009.03.06 15:24 | modify | 228 | 0.54 | 1.26722 | 1.26222 | 1.27022 | ||
683 | 2009.03.06 15:50 | buy | 229 | 0.81 | 1.26551 | 0.00000 | 0.00000 | ||
684 | 2009.03.06 15:50 | modify | 229 | 0.81 | 1.26551 | 1.26051 | 1.26851 | ||
685 | 2009.03.06 16:00 | close | 229 | 0.81 | 1.26666 | 1.26051 | 1.26851 | 93.15 | 13356.94 |
686 | 2009.03.06 16:00 | close | 228 | 0.54 | 1.26666 | 1.26222 | 1.27022 | -30.24 | 13326.70 |
687 | 2009.03.06 16:00 | close | 227 | 0.27 | 1.26666 | 1.26302 | 1.27102 | -36.72 | 13289.98 |
688 | 2009.03.06 17:48 | buy | 230 | 0.27 | 1.27112 | 0.00000 | 0.00000 | ||
689 | 2009.03.06 17:48 | modify | 230 | 0.27 | 1.27112 | 1.26612 | 1.27412 | ||
690 | 2009.03.06 18:01 | buy | 231 | 0.54 | 1.26950 | 0.00000 | 0.00000 | ||
691 | 2009.03.06 18:01 | modify | 231 | 0.54 | 1.26950 | 1.26450 | 1.27250 | ||
692 | 2009.03.06 18:17 | buy | 232 | 0.81 | 1.26782 | 0.00000 | 0.00000 | ||
693 | 2009.03.06 18:17 | modify | 232 | 0.81 | 1.26782 | 1.26282 | 1.27082 | ||
694 | 2009.03.06 18:31 | close | 232 | 0.81 | 1.26974 | 1.26282 | 1.27082 | 155.52 | 13445.50 |
695 | 2009.03.06 18:31 | close | 231 | 0.54 | 1.26974 | 1.26450 | 1.27250 | 12.96 | 13458.46 |
696 | 2009.03.06 18:31 | close | 230 | 0.27 | 1.26974 | 1.26612 | 1.27412 | -37.26 | 13421.20 |
697 | 2009.03.09 16:30 | sell | 233 | 0.27 | 1.25790 | 0.00000 | 0.00000 | ||
698 | 2009.03.09 16:30 | modify | 233 | 0.27 | 1.25790 | 1.26290 | 1.25490 | ||
699 | 2009.03.09 16:35 | sell | 234 | 0.54 | 1.25951 | 0.00000 | 0.00000 | ||
700 | 2009.03.09 16:35 | modify | 234 | 0.54 | 1.25951 | 1.26451 | 1.25651 | ||
701 | 2009.03.09 16:50 | sell | 235 | 0.81 | 1.26120 | 0.00000 | 0.00000 | ||
702 | 2009.03.09 16:50 | modify | 235 | 0.81 | 1.26120 | 1.26620 | 1.25820 | ||
703 | 2009.03.09 17:07 | sell | 236 | 1.08 | 1.26264 | 0.00000 | 0.00000 | ||
704 | 2009.03.09 17:07 | s/l | 233 | 0.27 | 1.26290 | 1.26290 | 1.25490 | -135.00 | 13286.20 |
705 | 2009.03.09 17:07 | modify | 236 | 1.08 | 1.26264 | 1.26764 | 1.25964 | ||
706 | 2009.03.09 17:15 | s/l | 234 | 0.54 | 1.26451 | 1.26451 | 1.25651 | -270.00 | 13016.20 |
707 | 2009.03.09 17:15 | sell | 237 | 0.81 | 1.26429 | 0.00000 | 0.00000 | ||
708 | 2009.03.09 17:15 | modify | 237 | 0.81 | 1.26429 | 1.26929 | 1.26129 | ||
709 | 2009.03.09 17:15 | sell | 238 | 1.08 | 1.26437 | 0.00000 | 0.00000 | ||
710 | 2009.03.09 17:15 | modify | 238 | 1.08 | 1.26437 | 1.26937 | 1.26137 | ||
711 | 2009.03.09 17:15 | sell | 239 | 1.35 | 1.26445 | 0.00000 | 0.00000 | ||
712 | 2009.03.09 17:15 | modify | 239 | 1.35 | 1.26445 | 1.26945 | 1.26145 | ||
713 | 2009.03.09 17:34 | close | 239 | 1.35 | 1.26347 | 1.26945 | 1.26145 | 132.30 | 13148.50 |
714 | 2009.03.09 17:34 | close | 238 | 1.08 | 1.26347 | 1.26937 | 1.26137 | 97.20 | 13245.70 |
715 | 2009.03.09 17:34 | close | 237 | 0.81 | 1.26347 | 1.26929 | 1.26129 | 66.42 | 13312.12 |
716 | 2009.03.09 17:34 | close | 236 | 1.08 | 1.26347 | 1.26764 | 1.25964 | -89.64 | 13222.48 |
717 | 2009.03.09 17:34 | close | 235 | 0.81 | 1.26347 | 1.26620 | 1.25820 | -183.87 | 13038.61 |
718 | 2009.03.10 11:12 | buy | 240 | 0.26 | 1.27026 | 0.00000 | 0.00000 | ||
719 | 2009.03.10 11:12 | modify | 240 | 0.26 | 1.27026 | 1.26526 | 1.27326 | ||
720 | 2009.03.10 12:50 | close | 240 | 0.26 | 1.27111 | 1.26526 | 1.27326 | 22.10 | 13060.71 |
721 | 2009.03.10 17:35 | buy | 241 | 0.26 | 1.27862 | 0.00000 | 0.00000 | ||
722 | 2009.03.10 17:35 | modify | 241 | 0.26 | 1.27862 | 1.27362 | 1.28162 | ||
723 | 2009.03.10 18:10 | buy | 242 | 0.52 | 1.27642 | 0.00000 | 0.00000 | ||
724 | 2009.03.10 18:10 | modify | 242 | 0.52 | 1.27642 | 1.27142 | 1.27942 | ||
725 | 2009.03.10 18:25 | close | 242 | 0.52 | 1.27744 | 1.27142 | 1.27942 | 53.04 | 13113.75 |
726 | 2009.03.10 18:25 | close | 241 | 0.26 | 1.27744 | 1.27362 | 1.28162 | -30.68 | 13083.07 |
727 | 2009.03.11 16:34 | buy | 243 | 0.26 | 1.27652 | 0.00000 | 0.00000 | ||
728 | 2009.03.11 16:35 | modify | 243 | 0.26 | 1.27652 | 1.27152 | 1.27952 | ||
729 | 2009.03.11 17:34 | t/p | 243 | 0.26 | 1.27952 | 1.27152 | 1.27952 | 78.00 | 13161.07 |
730 | 2009.03.11 17:54 | buy | 244 | 0.26 | 1.27752 | 0.00000 | 0.00000 | ||
731 | 2009.03.11 17:54 | modify | 244 | 0.26 | 1.27752 | 1.27252 | 1.28052 | ||
732 | 2009.03.11 19:02 | t/p | 244 | 0.26 | 1.28052 | 1.27252 | 1.28052 | 78.00 | 13239.07 |
733 | 2009.03.11 19:12 | buy | 245 | 0.26 | 1.27782 | 0.00000 | 0.00000 | ||
734 | 2009.03.11 19:12 | modify | 245 | 0.26 | 1.27782 | 1.27282 | 1.28082 | ||
735 | 2009.03.11 19:21 | buy | 246 | 0.52 | 1.27654 | 0.00000 | 0.00000 | ||
736 | 2009.03.11 19:21 | modify | 246 | 0.52 | 1.27654 | 1.27154 | 1.27954 | ||
737 | 2009.03.11 19:37 | close | 246 | 0.52 | 1.27853 | 1.27154 | 1.27954 | 103.48 | 13342.55 |
738 | 2009.03.11 19:37 | close | 245 | 0.26 | 1.27853 | 1.27282 | 1.28082 | 18.46 | 13361.01 |
739 | 2009.03.11 19:40 | buy | 247 | 0.27 | 1.27772 | 0.00000 | 0.00000 | ||
740 | 2009.03.11 19:40 | modify | 247 | 0.27 | 1.27772 | 1.27272 | 1.28072 | ||
741 | 2009.03.11 19:44 | buy | 248 | 0.54 | 1.27662 | 0.00000 | 0.00000 | ||
742 | 2009.03.11 19:44 | modify | 248 | 0.54 | 1.27662 | 1.27162 | 1.27962 | ||
743 | 2009.03.11 20:04 | buy | 249 | 0.81 | 1.27491 | 0.00000 | 0.00000 | ||
744 | 2009.03.11 20:04 | modify | 249 | 0.81 | 1.27491 | 1.26991 | 1.27791 | ||
745 | 2009.03.11 20:07 | close | 249 | 0.81 | 1.27614 | 1.26991 | 1.27791 | 99.63 | 13460.64 |
746 | 2009.03.11 20:07 | close | 248 | 0.54 | 1.27614 | 1.27162 | 1.27962 | -25.92 | 13434.72 |
747 | 2009.03.11 20:07 | close | 247 | 0.27 | 1.27614 | 1.27272 | 1.28072 | -42.66 | 13392.06 |
748 | 2009.03.11 23:49 | buy | 250 | 0.27 | 1.28352 | 0.00000 | 0.00000 | ||
749 | 2009.03.11 23:50 | modify | 250 | 0.27 | 1.28352 | 1.27852 | 1.28652 | ||
750 | 2009.03.12 01:50 | buy | 251 | 0.54 | 1.28272 | 0.00000 | 0.00000 | ||
751 | 2009.03.12 01:50 | modify | 251 | 0.54 | 1.28272 | 1.27772 | 1.28572 | ||
752 | 2009.03.12 02:36 | buy | 252 | 0.81 | 1.28082 | 0.00000 | 0.00000 | ||
753 | 2009.03.12 02:36 | modify | 252 | 0.81 | 1.28082 | 1.27582 | 1.28382 | ||
754 | 2009.03.12 03:19 | close | 252 | 0.81 | 1.28205 | 1.27582 | 1.28382 | 99.63 | 13491.69 |
755 | 2009.03.12 03:19 | close | 251 | 0.54 | 1.28205 | 1.27772 | 1.28572 | -36.18 | 13455.51 |
756 | 2009.03.12 03:19 | close | 250 | 0.27 | 1.28205 | 1.27852 | 1.28652 | -38.44 | 13417.07 |
757 | 2009.03.12 23:56 | buy | 253 | 0.27 | 1.29032 | 0.00000 | 0.00000 | ||
758 | 2009.03.12 23:56 | modify | 253 | 0.27 | 1.29032 | 1.28532 | 1.29332 | ||
759 | 2009.03.13 01:45 | buy | 254 | 0.54 | 1.28882 | 0.00000 | 0.00000 | ||
760 | 2009.03.13 01:45 | modify | 254 | 0.54 | 1.28882 | 1.28382 | 1.29182 | ||
761 | 2009.03.13 02:04 | close | 254 | 0.54 | 1.28970 | 1.28382 | 1.29182 | 47.52 | 13464.59 |
762 | 2009.03.13 02:04 | close | 253 | 0.27 | 1.28970 | 1.28532 | 1.29332 | -16.32 | 13448.26 |
763 | 2009.03.13 04:17 | buy | 255 | 0.27 | 1.29151 | 0.00000 | 0.00000 | ||
764 | 2009.03.13 04:17 | modify | 255 | 0.27 | 1.29151 | 1.28651 | 1.29451 | ||
765 | 2009.03.13 04:30 | buy | 256 | 0.54 | 1.29052 | 0.00000 | 0.00000 | ||
766 | 2009.03.13 04:30 | modify | 256 | 0.54 | 1.29052 | 1.28552 | 1.29352 | ||
767 | 2009.03.13 04:46 | close | 256 | 0.54 | 1.29117 | 1.28552 | 1.29352 | 35.10 | 13483.36 |
768 | 2009.03.13 04:46 | close | 255 | 0.27 | 1.29117 | 1.28651 | 1.29451 | -9.18 | 13474.18 |
769 | 2009.03.16 15:50 | buy | 257 | 0.27 | 1.30372 | 0.00000 | 0.00000 | ||
770 | 2009.03.16 15:51 | modify | 257 | 0.27 | 1.30372 | 1.29872 | 1.30672 | ||
771 | 2009.03.16 16:50 | buy | 258 | 0.54 | 1.30204 | 0.00000 | 0.00000 | ||
772 | 2009.03.16 16:50 | modify | 258 | 0.54 | 1.30204 | 1.29704 | 1.30504 | ||
773 | 2009.03.16 17:17 | buy | 259 | 0.81 | 1.29987 | 0.00000 | 0.00000 | ||
774 | 2009.03.16 17:17 | modify | 259 | 0.81 | 1.29987 | 1.29487 | 1.30287 | ||
775 | 2009.03.16 17:30 | s/l | 257 | 0.27 | 1.29872 | 1.29872 | 1.30672 | -135.00 | 13339.18 |
776 | 2009.03.16 17:37 | close | 259 | 0.81 | 1.30090 | 1.29487 | 1.30287 | 83.43 | 13422.61 |
777 | 2009.03.16 17:37 | close | 258 | 0.54 | 1.30090 | 1.29704 | 1.30504 | -61.56 | 13361.05 |
778 | 2009.03.18 18:19 | buy | 260 | 0.27 | 1.31259 | 0.00000 | 0.00000 | ||
779 | 2009.03.18 18:19 | modify | 260 | 0.27 | 1.31259 | 1.30759 | 1.31559 | ||
780 | 2009.03.18 18:38 | buy | 261 | 0.54 | 1.31027 | 0.00000 | 0.00000 | ||
781 | 2009.03.18 18:38 | modify | 261 | 0.54 | 1.31027 | 1.30527 | 1.31327 | ||
782 | 2009.03.18 19:19 | close | 261 | 0.54 | 1.31250 | 1.30527 | 1.31327 | 120.42 | 13481.47 |
783 | 2009.03.18 19:19 | close | 260 | 0.27 | 1.31250 | 1.30759 | 1.31559 | -2.43 | 13479.04 |
784 | 2009.03.18 19:40 | buy | 262 | 0.27 | 1.31182 | 0.00000 | 0.00000 | ||
785 | 2009.03.18 19:40 | modify | 262 | 0.27 | 1.31182 | 1.30682 | 1.31482 | ||
786 | 2009.03.18 21:00 | buy | 263 | 0.54 | 1.31162 | 0.00000 | 0.00000 | ||
787 | 2009.03.18 21:00 | modify | 263 | 0.54 | 1.31162 | 1.30662 | 1.31462 | ||
788 | 2009.03.18 21:18 | t/p | 262 | 0.27 | 1.31482 | 1.30682 | 1.31482 | 81.00 | 13560.04 |
789 | 2009.03.18 21:18 | t/p | 263 | 0.54 | 1.31462 | 1.30662 | 1.31462 | 162.00 | 13722.04 |
790 | 2009.03.23 07:37 | buy | 264 | 0.27 | 1.36655 | 0.00000 | 0.00000 | ||
791 | 2009.03.23 07:37 | modify | 264 | 0.27 | 1.36655 | 1.36155 | 1.36955 | ||
792 | 2009.03.23 08:42 | close | 264 | 0.27 | 1.36736 | 1.36155 | 1.36955 | 21.87 | 13743.91 |
793 | 2009.03.23 11:09 | buy | 265 | 0.27 | 1.36983 | 0.00000 | 0.00000 | ||
794 | 2009.03.23 11:09 | modify | 265 | 0.27 | 1.36983 | 1.36483 | 1.37283 | ||
795 | 2009.03.23 11:20 | buy | 266 | 0.54 | 1.36816 | 0.00000 | 0.00000 | ||
796 | 2009.03.23 11:20 | modify | 266 | 0.54 | 1.36816 | 1.36316 | 1.37116 | ||
797 | 2009.03.23 11:51 | buy | 267 | 0.81 | 1.36677 | 0.00000 | 0.00000 | ||
798 | 2009.03.23 11:51 | modify | 267 | 0.81 | 1.36677 | 1.36177 | 1.36977 | ||
799 | 2009.03.23 11:54 | s/l | 265 | 0.27 | 1.36483 | 1.36483 | 1.37283 | -135.00 | 13608.91 |
800 | 2009.03.23 12:00 | s/l | 266 | 0.54 | 1.36316 | 1.36316 | 1.37116 | -270.00 | 13338.91 |
801 | 2009.03.23 12:00 | buy | 268 | 0.54 | 1.36336 | 0.00000 | 0.00000 | ||
802 | 2009.03.23 12:00 | modify | 268 | 0.54 | 1.36336 | 1.35836 | 1.36636 | ||
803 | 2009.03.23 12:00 | buy | 269 | 0.81 | 1.36319 | 0.00000 | 0.00000 | ||
804 | 2009.03.23 12:00 | modify | 269 | 0.81 | 1.36319 | 1.35819 | 1.36619 | ||
805 | 2009.03.23 12:06 | close | 269 | 0.81 | 1.36475 | 1.35819 | 1.36619 | 126.36 | 13465.27 |
806 | 2009.03.23 12:06 | close | 268 | 0.54 | 1.36475 | 1.35836 | 1.36636 | 75.06 | 13540.33 |
807 | 2009.03.23 12:06 | close | 267 | 0.81 | 1.36475 | 1.36177 | 1.36977 | -163.62 | 13376.71 |
808 | 2009.03.24 15:03 | sell | 270 | 0.27 | 1.35501 | 0.00000 | 0.00000 | ||
809 | 2009.03.24 15:03 | modify | 270 | 0.27 | 1.35501 | 1.36001 | 1.35201 | ||
810 | 2009.03.24 15:51 | t/p | 270 | 0.27 | 1.35201 | 1.36001 | 1.35201 | 81.00 | 13457.71 |
811 | 2009.03.24 16:43 | sell | 271 | 0.27 | 1.35291 | 0.00000 | 0.00000 | ||
812 | 2009.03.24 16:43 | modify | 271 | 0.27 | 1.35291 | 1.35791 | 1.34991 | ||
813 | 2009.03.24 17:03 | sell | 272 | 0.54 | 1.35506 | 0.00000 | 0.00000 | ||
814 | 2009.03.24 17:03 | modify | 272 | 0.54 | 1.35506 | 1.36006 | 1.35206 | ||
815 | 2009.03.24 17:41 | sell | 273 | 0.81 | 1.35685 | 0.00000 | 0.00000 | ||
816 | 2009.03.24 17:41 | modify | 273 | 0.81 | 1.35685 | 1.36185 | 1.35385 | ||
817 | 2009.03.24 17:43 | s/l | 271 | 0.27 | 1.35791 | 1.35791 | 1.34991 | -135.00 | 13322.71 |
818 | 2009.03.24 17:46 | close | 273 | 0.81 | 1.35593 | 1.36185 | 1.35385 | 74.52 | 13397.23 |
819 | 2009.03.24 17:46 | close | 272 | 0.54 | 1.35593 | 1.36006 | 1.35206 | -46.98 | 13350.25 |
820 | 2009.03.24 18:24 | sell | 274 | 0.27 | 1.35408 | 0.00000 | 0.00000 | ||
821 | 2009.03.24 18:24 | modify | 274 | 0.27 | 1.35408 | 1.35908 | 1.35108 | ||
822 | 2009.03.24 18:30 | sell | 275 | 0.54 | 1.35488 | 0.00000 | 0.00000 | ||
823 | 2009.03.24 18:30 | modify | 275 | 0.54 | 1.35488 | 1.35988 | 1.35188 | ||
824 | 2009.03.24 18:32 | close | 275 | 0.54 | 1.35432 | 1.35988 | 1.35188 | 30.24 | 13380.49 |
825 | 2009.03.24 18:32 | close | 274 | 0.27 | 1.35432 | 1.35908 | 1.35108 | -6.48 | 13374.01 |
826 | 2009.03.24 23:50 | sell | 276 | 0.27 | 1.34714 | 0.00000 | 0.00000 | ||
827 | 2009.03.24 23:50 | modify | 276 | 0.27 | 1.34714 | 1.35214 | 1.34414 | ||
828 | 2009.03.25 01:33 | sell | 277 | 0.54 | 1.34810 | 0.00000 | 0.00000 | ||
829 | 2009.03.25 01:33 | modify | 277 | 0.54 | 1.34810 | 1.35310 | 1.34510 | ||
830 | 2009.03.25 02:37 | close | 277 | 0.54 | 1.34750 | 1.35310 | 1.34510 | 32.40 | 13406.41 |
831 | 2009.03.25 02:37 | close | 276 | 0.27 | 1.34750 | 1.35214 | 1.34414 | -10.81 | 13395.60 |
832 | 2009.03.25 21:36 | buy | 278 | 0.27 | 1.35779 | 0.00000 | 0.00000 | ||
833 | 2009.03.25 21:36 | modify | 278 | 0.27 | 1.35779 | 1.35279 | 1.36079 | ||
834 | 2009.03.25 21:46 | buy | 279 | 0.54 | 1.35588 | 0.00000 | 0.00000 | ||
835 | 2009.03.25 21:46 | modify | 279 | 0.54 | 1.35588 | 1.35088 | 1.35888 | ||
836 | 2009.03.25 22:19 | close | 279 | 0.54 | 1.35800 | 1.35088 | 1.35888 | 114.48 | 13510.08 |
837 | 2009.03.25 22:19 | close | 278 | 0.27 | 1.35800 | 1.35279 | 1.36079 | 5.67 | 13515.75 |
838 | 2009.03.25 23:32 | buy | 280 | 0.27 | 1.35888 | 0.00000 | 0.00000 | ||
839 | 2009.03.25 23:32 | modify | 280 | 0.27 | 1.35888 | 1.35388 | 1.36188 | ||
840 | 2009.03.26 00:15 | buy | 281 | 0.54 | 1.35776 | 0.00000 | 0.00000 | ||
841 | 2009.03.26 00:15 | modify | 281 | 0.54 | 1.35776 | 1.35276 | 1.36076 | ||
842 | 2009.03.26 00:35 | close | 281 | 0.54 | 1.35842 | 1.35276 | 1.36076 | 35.64 | 13551.39 |
843 | 2009.03.26 00:35 | close | 280 | 0.27 | 1.35842 | 1.35388 | 1.36188 | -11.17 | 13540.22 |
844 | 2009.03.27 17:36 | sell | 282 | 0.27 | 1.33102 | 0.00000 | 0.00000 | ||
845 | 2009.03.27 17:36 | modify | 282 | 0.27 | 1.33102 | 1.33602 | 1.32802 | ||
846 | 2009.03.27 19:24 | t/p | 282 | 0.27 | 1.32802 | 1.33602 | 1.32802 | 81.00 | 13621.22 |
847 | 2009.03.27 20:01 | sell | 283 | 0.27 | 1.32897 | 0.00000 | 0.00000 | ||
848 | 2009.03.27 20:01 | modify | 283 | 0.27 | 1.32897 | 1.33397 | 1.32597 | ||
849 | 2009.03.27 21:27 | sell | 284 | 0.54 | 1.33050 | 0.00000 | 0.00000 | ||
850 | 2009.03.27 21:27 | modify | 284 | 0.54 | 1.33050 | 1.33550 | 1.32750 | ||
851 | 2009.03.27 22:30 | close | 284 | 0.54 | 1.32971 | 1.33550 | 1.32750 | 42.66 | 13663.88 |
852 | 2009.03.27 22:30 | close | 283 | 0.27 | 1.32971 | 1.33397 | 1.32597 | -19.98 | 13643.90 |
853 | 2009.03.30 02:39 | sell | 285 | 0.27 | 1.32773 | 0.00000 | 0.00000 | ||
854 | 2009.03.30 02:39 | modify | 285 | 0.27 | 1.32773 | 1.33273 | 1.32473 | ||
855 | 2009.03.30 04:21 | sell | 286 | 0.54 | 1.32776 | 0.00000 | 0.00000 | ||
856 | 2009.03.30 04:21 | modify | 286 | 0.54 | 1.32776 | 1.33276 | 1.32476 | ||
857 | 2009.03.30 04:45 | close | 286 | 0.54 | 1.32747 | 1.33276 | 1.32476 | 15.66 | 13659.56 |
858 | 2009.03.30 04:45 | close | 285 | 0.27 | 1.32747 | 1.33273 | 1.32473 | 7.02 | 13666.58 |
859 | 2009.03.30 05:45 | sell | 287 | 0.27 | 1.32619 | 0.00000 | 0.00000 | ||
860 | 2009.03.30 05:45 | modify | 287 | 0.27 | 1.32619 | 1.33119 | 1.32319 | ||
861 | 2009.03.30 06:10 | sell | 288 | 0.54 | 1.32691 | 0.00000 | 0.00000 | ||
862 | 2009.03.30 06:10 | modify | 288 | 0.54 | 1.32691 | 1.33191 | 1.32391 | ||
863 | 2009.03.30 06:16 | close | 288 | 0.54 | 1.32638 | 1.33191 | 1.32391 | 28.62 | 13695.20 |
864 | 2009.03.30 06:16 | close | 287 | 0.27 | 1.32638 | 1.33119 | 1.32319 | -5.13 | 13690.07 |
865 | 2009.03.30 10:15 | sell | 289 | 0.27 | 1.32179 | 0.00000 | 0.00000 | ||
866 | 2009.03.30 10:15 | modify | 289 | 0.27 | 1.32179 | 1.32679 | 1.31879 | ||
867 | 2009.03.30 10:37 | sell | 290 | 0.54 | 1.32336 | 0.00000 | 0.00000 | ||
868 | 2009.03.30 10:37 | modify | 290 | 0.54 | 1.32336 | 1.32836 | 1.32036 | ||
869 | 2009.03.30 11:11 | close | 290 | 0.54 | 1.32133 | 1.32836 | 1.32036 | 109.62 | 13799.69 |
870 | 2009.03.30 11:11 | close | 289 | 0.27 | 1.32133 | 1.32679 | 1.31879 | 12.42 | 13812.11 |
871 | 2009.03.30 12:29 | sell | 291 | 0.28 | 1.31960 | 0.00000 | 0.00000 | ||
872 | 2009.03.30 12:29 | modify | 291 | 0.28 | 1.31960 | 1.32460 | 1.31660 | ||
873 | 2009.03.30 13:22 | t/p | 291 | 0.28 | 1.31660 | 1.32460 | 1.31660 | 84.00 | 13896.11 |
874 | 2009.03.30 14:10 | sell | 292 | 0.28 | 1.31810 | 0.00000 | 0.00000 | ||
875 | 2009.03.30 14:10 | modify | 292 | 0.28 | 1.31810 | 1.32310 | 1.31510 | ||
876 | 2009.03.30 15:21 | sell | 293 | 0.56 | 1.31882 | 0.00000 | 0.00000 | ||
877 | 2009.03.30 15:21 | modify | 293 | 0.56 | 1.31882 | 1.32382 | 1.31582 | ||
878 | 2009.03.30 15:43 | sell | 294 | 0.84 | 1.32042 | 0.00000 | 0.00000 | ||
879 | 2009.03.30 15:43 | modify | 294 | 0.84 | 1.32042 | 1.32542 | 1.31742 | ||
880 | 2009.03.30 15:56 | close | 294 | 0.84 | 1.31934 | 1.32542 | 1.31742 | 90.72 | 13986.83 |
881 | 2009.03.30 15:56 | close | 293 | 0.56 | 1.31934 | 1.32382 | 1.31582 | -29.12 | 13957.71 |
882 | 2009.03.30 15:56 | close | 292 | 0.28 | 1.31934 | 1.32310 | 1.31510 | -34.72 | 13922.99 |
883 | 2009.04.02 14:33 | buy | 295 | 0.28 | 1.33389 | 0.00000 | 0.00000 | ||
884 | 2009.04.02 14:33 | modify | 295 | 0.28 | 1.33389 | 1.32889 | 1.33689 | ||
885 | 2009.04.02 14:45 | t/p | 295 | 0.28 | 1.33689 | 1.32889 | 1.33689 | 84.00 | 14006.99 |
886 | 2009.04.02 16:16 | buy | 296 | 0.28 | 1.33964 | 0.00000 | 0.00000 | ||
887 | 2009.04.02 16:16 | modify | 296 | 0.28 | 1.33964 | 1.33464 | 1.34264 | ||
888 | 2009.04.02 16:25 | t/p | 296 | 0.28 | 1.34264 | 1.33464 | 1.34264 | 84.00 | 14090.99 |
889 | 2009.04.02 17:15 | buy | 297 | 0.28 | 1.34203 | 0.00000 | 0.00000 | ||
890 | 2009.04.02 17:15 | modify | 297 | 0.28 | 1.34203 | 1.33703 | 1.34503 | ||
891 | 2009.04.02 17:53 | t/p | 297 | 0.28 | 1.34503 | 1.33703 | 1.34503 | 84.00 | 14174.99 |
892 | 2009.04.02 18:11 | buy | 298 | 0.28 | 1.34310 | 0.00000 | 0.00000 | ||
893 | 2009.04.02 18:11 | modify | 298 | 0.28 | 1.34310 | 1.33810 | 1.34610 | ||
894 | 2009.04.02 19:00 | t/p | 298 | 0.28 | 1.34610 | 1.33810 | 1.34610 | 84.00 | 14258.99 |
895 | 2009.04.02 20:23 | buy | 299 | 0.29 | 1.34767 | 0.00000 | 0.00000 | ||
896 | 2009.04.02 20:23 | modify | 299 | 0.29 | 1.34767 | 1.34267 | 1.35067 | ||
897 | 2009.04.02 21:08 | buy | 300 | 0.58 | 1.34537 | 0.00000 | 0.00000 | ||
898 | 2009.04.02 21:08 | modify | 300 | 0.58 | 1.34537 | 1.34037 | 1.34837 | ||
899 | 2009.04.02 21:18 | s/l | 299 | 0.29 | 1.34267 | 1.34267 | 1.35067 | -145.00 | 14113.99 |
900 | 2009.04.02 22:17 | close | 300 | 0.58 | 1.34579 | 1.34037 | 1.34837 | 24.36 | 14138.35 |
901 | 2009.04.06 02:33 | buy | 301 | 0.28 | 1.35233 | 0.00000 | 0.00000 | ||
902 | 2009.04.06 02:33 | modify | 301 | 0.28 | 1.35233 | 1.34733 | 1.35533 | ||
903 | 2009.04.06 04:02 | t/p | 301 | 0.28 | 1.35533 | 1.34733 | 1.35533 | 84.00 | 14222.35 |
904 | 2009.04.06 05:55 | buy | 302 | 0.28 | 1.35598 | 0.00000 | 0.00000 | ||
905 | 2009.04.06 05:55 | modify | 302 | 0.28 | 1.35598 | 1.35098 | 1.35898 | ||
906 | 2009.04.06 08:10 | buy | 303 | 0.56 | 1.35590 | 0.00000 | 0.00000 | ||
907 | 2009.04.06 08:10 | modify | 303 | 0.56 | 1.35590 | 1.35090 | 1.35890 | ||
908 | 2009.04.06 08:25 | close | 303 | 0.56 | 1.35626 | 1.35090 | 1.35890 | 20.16 | 14242.51 |
909 | 2009.04.06 08:25 | close | 302 | 0.28 | 1.35626 | 1.35098 | 1.35898 | 7.84 | 14250.35 |
910 | 2009.04.06 20:10 | sell | 304 | 0.29 | 1.33860 | 0.00000 | 0.00000 | ||
911 | 2009.04.06 20:10 | modify | 304 | 0.29 | 1.33860 | 1.34360 | 1.33560 | ||
912 | 2009.04.06 21:03 | sell | 305 | 0.58 | 1.34110 | 0.00000 | 0.00000 | ||
913 | 2009.04.06 21:03 | modify | 305 | 0.58 | 1.34110 | 1.34610 | 1.33810 | ||
914 | 2009.04.06 23:51 | sell | 306 | 0.87 | 1.34213 | 0.00000 | 0.00000 | ||
915 | 2009.04.06 23:51 | modify | 306 | 0.87 | 1.34213 | 1.34713 | 1.33913 | ||
916 | 2009.04.07 00:09 | close | 306 | 0.87 | 1.34106 | 1.34713 | 1.33913 | 89.57 | 14339.92 |
917 | 2009.04.07 00:09 | close | 305 | 0.58 | 1.34106 | 1.34610 | 1.33810 | -0.03 | 14339.89 |
918 | 2009.04.07 00:09 | close | 304 | 0.29 | 1.34106 | 1.34360 | 1.33560 | -72.51 | 14267.38 |
919 | 2009.04.07 04:21 | sell | 307 | 0.29 | 1.33541 | 0.00000 | 0.00000 | ||
920 | 2009.04.07 04:21 | modify | 307 | 0.29 | 1.33541 | 1.34041 | 1.33241 | ||
921 | 2009.04.07 05:46 | sell | 308 | 0.58 | 1.33641 | 0.00000 | 0.00000 | ||
922 | 2009.04.07 05:46 | modify | 308 | 0.58 | 1.33641 | 1.34141 | 1.33341 | ||
923 | 2009.04.07 06:05 | close | 308 | 0.58 | 1.33577 | 1.34141 | 1.33341 | 37.12 | 14304.50 |
924 | 2009.04.07 06:05 | close | 307 | 0.29 | 1.33577 | 1.34041 | 1.33241 | -10.44 | 14294.06 |
925 | 2009.04.07 14:45 | sell | 309 | 0.29 | 1.32595 | 0.00000 | 0.00000 | ||
926 | 2009.04.07 14:45 | modify | 309 | 0.29 | 1.32595 | 1.33095 | 1.32295 | ||
927 | 2009.04.07 15:50 | sell | 310 | 0.58 | 1.32805 | 0.00000 | 0.00000 | ||
928 | 2009.04.07 15:50 | modify | 310 | 0.58 | 1.32805 | 1.33305 | 1.32505 | ||
929 | 2009.04.07 16:41 | close | 310 | 0.58 | 1.32585 | 1.33305 | 1.32505 | 127.60 | 14421.66 |
930 | 2009.04.07 16:41 | close | 309 | 0.29 | 1.32585 | 1.33095 | 1.32295 | 2.90 | 14424.56 |
931 | 2009.04.07 17:13 | sell | 311 | 0.29 | 1.32650 | 0.00000 | 0.00000 | ||
932 | 2009.04.07 17:13 | modify | 311 | 0.29 | 1.32650 | 1.33150 | 1.32350 | ||
933 | 2009.04.07 17:20 | sell | 312 | 0.58 | 1.32746 | 0.00000 | 0.00000 | ||
934 | 2009.04.07 17:20 | modify | 312 | 0.58 | 1.32746 | 1.33246 | 1.32446 | ||
935 | 2009.04.07 17:49 | sell | 313 | 0.87 | 1.32915 | 0.00000 | 0.00000 | ||
936 | 2009.04.07 17:49 | modify | 313 | 0.87 | 1.32915 | 1.33415 | 1.32615 | ||
937 | 2009.04.07 17:51 | close | 313 | 0.87 | 1.32801 | 1.33415 | 1.32615 | 99.18 | 14523.74 |
938 | 2009.04.07 17:51 | close | 312 | 0.58 | 1.32801 | 1.33246 | 1.32446 | -31.90 | 14491.84 |
939 | 2009.04.07 17:51 | close | 311 | 0.29 | 1.32801 | 1.33150 | 1.32350 | -43.79 | 14448.05 |
940 | 2009.04.08 06:46 | sell | 314 | 0.29 | 1.32001 | 0.00000 | 0.00000 | ||
941 | 2009.04.08 06:46 | modify | 314 | 0.29 | 1.32001 | 1.32501 | 1.31701 | ||
942 | 2009.04.08 07:35 | close | 314 | 0.29 | 1.31913 | 1.32501 | 1.31701 | 25.52 | 14473.57 |
943 | 2009.04.08 08:48 | sell | 315 | 0.29 | 1.31843 | 0.00000 | 0.00000 | ||
944 | 2009.04.08 08:48 | modify | 315 | 0.29 | 1.31843 | 1.32343 | 1.31543 | ||
945 | 2009.04.08 09:46 | t/p | 315 | 0.29 | 1.31543 | 1.32343 | 1.31543 | 87.00 | 14560.57 |
946 | 2009.04.08 10:01 | sell | 316 | 0.29 | 1.31757 | 0.00000 | 0.00000 | ||
947 | 2009.04.08 10:01 | modify | 316 | 0.29 | 1.31757 | 1.32257 | 1.31457 | ||
948 | 2009.04.08 10:21 | sell | 317 | 0.58 | 1.31871 | 0.00000 | 0.00000 | ||
949 | 2009.04.08 10:21 | modify | 317 | 0.58 | 1.31871 | 1.32371 | 1.31571 | ||
950 | 2009.04.08 11:29 | close | 317 | 0.58 | 1.31805 | 1.32371 | 1.31571 | 38.28 | 14598.85 |
951 | 2009.04.08 11:29 | close | 316 | 0.29 | 1.31805 | 1.32257 | 1.31457 | -13.92 | 14584.93 |
952 | 2009.04.09 20:11 | sell | 318 | 0.29 | 1.31644 | 0.00000 | 0.00000 | ||
953 | 2009.04.09 20:11 | modify | 318 | 0.29 | 1.31644 | 1.32144 | 1.31344 | ||
954 | 2009.04.09 23:56 | sell | 319 | 0.58 | 1.31678 | 0.00000 | 0.00000 | ||
955 | 2009.04.09 23:56 | modify | 319 | 0.58 | 1.31678 | 1.32178 | 1.31378 | ||
956 | 2009.04.10 00:58 | close | 319 | 0.58 | 1.31632 | 1.32178 | 1.31378 | 24.33 | 14609.26 |
957 | 2009.04.10 00:58 | close | 318 | 0.29 | 1.31632 | 1.32144 | 1.31344 | 2.31 | 14611.57 |
958 | 2009.04.13 16:50 | buy | 320 | 0.29 | 1.32682 | 0.00000 | 0.00000 | ||
959 | 2009.04.13 16:50 | modify | 320 | 0.29 | 1.32682 | 1.32182 | 1.32982 | ||
960 | 2009.04.13 17:21 | t/p | 320 | 0.29 | 1.32982 | 1.32182 | 1.32982 | 87.00 | 14698.57 |
961 | 2009.04.13 21:57 | buy | 321 | 0.29 | 1.33646 | 0.00000 | 0.00000 | ||
962 | 2009.04.13 21:57 | modify | 321 | 0.29 | 1.33646 | 1.33146 | 1.33946 | ||
963 | 2009.04.14 00:32 | buy | 322 | 0.58 | 1.33635 | 0.00000 | 0.00000 | ||
964 | 2009.04.14 00:33 | modify | 322 | 0.58 | 1.33635 | 1.33135 | 1.33935 | ||
965 | 2009.04.14 00:52 | close | 322 | 0.58 | 1.33666 | 1.33135 | 1.33935 | 17.98 | 14716.55 |
966 | 2009.04.14 00:52 | close | 321 | 0.29 | 1.33666 | 1.33146 | 1.33946 | 6.25 | 14722.80 |
967 | 2009.04.17 08:33 | sell | 323 | 0.29 | 1.30986 | 0.00000 | 0.00000 | ||
968 | 2009.04.17 08:33 | modify | 323 | 0.29 | 1.30986 | 1.31486 | 1.30686 | ||
969 | 2009.04.17 10:07 | sell | 324 | 0.58 | 1.31089 | 0.00000 | 0.00000 | ||
970 | 2009.04.17 10:07 | modify | 324 | 0.58 | 1.31089 | 1.31589 | 1.30789 | ||
971 | 2009.04.17 10:54 | close | 324 | 0.58 | 1.31026 | 1.31589 | 1.30789 | 36.54 | 14759.34 |
972 | 2009.04.17 10:54 | close | 323 | 0.29 | 1.31026 | 1.31486 | 1.30686 | -11.60 | 14747.74 |
973 | 2009.04.22 18:55 | buy | 325 | 0.29 | 1.30106 | 0.00000 | 0.00000 | ||
974 | 2009.04.22 18:55 | modify | 325 | 0.29 | 1.30106 | 1.29606 | 1.30406 | ||
975 | 2009.04.22 19:36 | buy | 326 | 0.58 | 1.29931 | 0.00000 | 0.00000 | ||
976 | 2009.04.22 19:36 | modify | 326 | 0.58 | 1.29931 | 1.29431 | 1.30231 | ||
977 | 2009.04.22 20:06 | close | 326 | 0.58 | 1.30017 | 1.29431 | 1.30231 | 49.88 | 14797.62 |
978 | 2009.04.22 20:06 | close | 325 | 0.29 | 1.30017 | 1.29606 | 1.30406 | -25.81 | 14771.81 |
979 | 2009.04.24 00:39 | buy | 327 | 0.30 | 1.31404 | 0.00000 | 0.00000 | ||
980 | 2009.04.24 00:39 | modify | 327 | 0.30 | 1.31404 | 1.30904 | 1.31704 | ||
981 | 2009.04.24 02:42 | buy | 328 | 0.60 | 1.31309 | 0.00000 | 0.00000 | ||
982 | 2009.04.24 02:42 | modify | 328 | 0.60 | 1.31309 | 1.30809 | 1.31609 | ||
983 | 2009.04.24 03:20 | buy | 329 | 0.90 | 1.31157 | 0.00000 | 0.00000 | ||
984 | 2009.04.24 03:20 | modify | 329 | 0.90 | 1.31157 | 1.30657 | 1.31457 | ||
985 | 2009.04.24 03:26 | close | 329 | 0.90 | 1.31265 | 1.30657 | 1.31457 | 97.20 | 14869.01 |
986 | 2009.04.24 03:26 | close | 328 | 0.60 | 1.31265 | 1.30809 | 1.31609 | -26.40 | 14842.61 |
987 | 2009.04.24 03:26 | close | 327 | 0.30 | 1.31265 | 1.30904 | 1.31704 | -41.70 | 14800.91 |
988 | 2009.04.24 12:34 | buy | 330 | 0.30 | 1.32296 | 0.00000 | 0.00000 | ||
989 | 2009.04.24 12:34 | modify | 330 | 0.30 | 1.32296 | 1.31796 | 1.32596 | ||
990 | 2009.04.24 14:09 | t/p | 330 | 0.30 | 1.32596 | 1.31796 | 1.32596 | 90.00 | 14890.91 |
991 | 2009.04.24 14:31 | buy | 331 | 0.30 | 1.32429 | 0.00000 | 0.00000 | ||
992 | 2009.04.24 14:31 | modify | 331 | 0.30 | 1.32429 | 1.31929 | 1.32729 | ||
993 | 2009.04.24 15:33 | buy | 332 | 0.60 | 1.32300 | 0.00000 | 0.00000 | ||
994 | 2009.04.24 15:33 | modify | 332 | 0.60 | 1.32300 | 1.31800 | 1.32600 | ||
995 | 2009.04.24 15:38 | buy | 333 | 0.90 | 1.32126 | 0.00000 | 0.00000 | ||
996 | 2009.04.24 15:38 | modify | 333 | 0.90 | 1.32126 | 1.31626 | 1.32426 | ||
997 | 2009.04.24 15:47 | close | 333 | 0.90 | 1.32250 | 1.31626 | 1.32426 | 111.60 | 15002.51 |
998 | 2009.04.24 15:47 | close | 332 | 0.60 | 1.32250 | 1.31800 | 1.32600 | -30.00 | 14972.51 |
999 | 2009.04.24 15:47 | close | 331 | 0.30 | 1.32250 | 1.31929 | 1.32729 | -53.70 | 14918.81 |
1000 | 2009.04.24 17:09 | buy | 334 | 0.30 | 1.32590 | 0.00000 | 0.00000 | ||
1001 | 2009.04.24 17:09 | modify | 334 | 0.30 | 1.32590 | 1.32090 | 1.32890 | ||
1002 | 2009.04.24 17:51 | buy | 335 | 0.60 | 1.32489 | 0.00000 | 0.00000 | ||
1003 | 2009.04.24 17:51 | modify | 335 | 0.60 | 1.32489 | 1.31989 | 1.32789 | ||
1004 | 2009.04.24 18:17 | close | 335 | 0.60 | 1.32669 | 1.31989 | 1.32789 | 108.00 | 15026.81 |
1005 | 2009.04.24 18:17 | close | 334 | 0.30 | 1.32669 | 1.32090 | 1.32890 | 23.70 | 15050.51 |
1006 | 2009.04.24 18:25 | buy | 336 | 0.30 | 1.32613 | 0.00000 | 0.00000 | ||
1007 | 2009.04.24 18:25 | modify | 336 | 0.30 | 1.32613 | 1.32113 | 1.32913 | ||
1008 | 2009.04.24 19:08 | t/p | 336 | 0.30 | 1.32913 | 1.32113 | 1.32913 | 90.00 | 15140.51 |
1009 | 2009.04.24 19:48 | buy | 337 | 0.30 | 1.32781 | 0.00000 | 0.00000 | ||
1010 | 2009.04.24 19:48 | modify | 337 | 0.30 | 1.32781 | 1.32281 | 1.33081 | ||
1011 | 2009.04.24 20:26 | buy | 338 | 0.60 | 1.32678 | 0.00000 | 0.00000 | ||
1012 | 2009.04.24 20:26 | modify | 338 | 0.60 | 1.32678 | 1.32178 | 1.32978 | ||
1013 | 2009.04.24 20:59 | buy | 339 | 0.90 | 1.32534 | 0.00000 | 0.00000 | ||
1014 | 2009.04.24 20:59 | modify | 339 | 0.90 | 1.32534 | 1.32034 | 1.32834 | ||
1015 | 2009.04.24 21:29 | close | 339 | 0.90 | 1.32638 | 1.32034 | 1.32834 | 93.60 | 15234.11 |
1016 | 2009.04.24 21:29 | close | 338 | 0.60 | 1.32638 | 1.32178 | 1.32978 | -24.00 | 15210.11 |
1017 | 2009.04.24 21:29 | close | 337 | 0.30 | 1.32638 | 1.32281 | 1.33081 | -42.90 | 15167.21 |
1018 | 2009.04.27 22:32 | sell | 340 | 0.30 | 1.30306 | 0.00000 | 0.00000 | ||
1019 | 2009.04.27 22:32 | modify | 340 | 0.30 | 1.30306 | 1.30806 | 1.30006 | ||
1020 | 2009.04.28 02:14 | sell | 341 | 0.60 | 1.30321 | 0.00000 | 0.00000 | ||
1021 | 2009.04.28 02:14 | modify | 341 | 0.60 | 1.30321 | 1.30821 | 1.30021 | ||
1022 | 2009.04.28 02:31 | close | 341 | 0.60 | 1.30287 | 1.30821 | 1.30021 | 20.40 | 15187.61 |
1023 | 2009.04.28 02:31 | close | 340 | 0.30 | 1.30287 | 1.30806 | 1.30006 | 4.49 | 15192.09 |
1024 | 2009.04.28 03:36 | sell | 342 | 0.30 | 1.30157 | 0.00000 | 0.00000 | ||
1025 | 2009.04.28 03:36 | modify | 342 | 0.30 | 1.30157 | 1.30657 | 1.29857 | ||
1026 | 2009.04.28 03:54 | sell | 343 | 0.60 | 1.30237 | 0.00000 | 0.00000 | ||
1027 | 2009.04.28 03:54 | modify | 343 | 0.60 | 1.30237 | 1.30737 | 1.29937 | ||
1028 | 2009.04.28 04:22 | close | 343 | 0.60 | 1.30178 | 1.30737 | 1.29937 | 35.40 | 15227.49 |
1029 | 2009.04.28 04:22 | close | 342 | 0.30 | 1.30178 | 1.30657 | 1.29857 | -6.30 | 15221.19 |
1030 | 2009.04.28 22:42 | buy | 344 | 0.30 | 1.31383 | 0.00000 | 0.00000 | ||
1031 | 2009.04.28 22:42 | modify | 344 | 0.30 | 1.31383 | 1.30883 | 1.31683 | ||
1032 | 2009.04.29 01:06 | buy | 345 | 0.60 | 1.31331 | 0.00000 | 0.00000 | ||
1033 | 2009.04.29 01:06 | modify | 345 | 0.60 | 1.31331 | 1.30831 | 1.31631 | ||
1034 | 2009.04.29 03:09 | buy | 346 | 0.90 | 1.31221 | 0.00000 | 0.00000 | ||
1035 | 2009.04.29 03:09 | modify | 346 | 0.90 | 1.31221 | 1.30721 | 1.31521 | ||
1036 | 2009.04.29 03:13 | close | 346 | 0.90 | 1.31299 | 1.30721 | 1.31521 | 70.20 | 15291.39 |
1037 | 2009.04.29 03:13 | close | 345 | 0.60 | 1.31299 | 1.30831 | 1.31631 | -19.20 | 15272.19 |
1038 | 2009.04.29 03:13 | close | 344 | 0.30 | 1.31299 | 1.30883 | 1.31683 | -24.74 | 15247.46 |
1039 | 2009.04.29 15:31 | buy | 347 | 0.30 | 1.32555 | 0.00000 | 0.00000 | ||
1040 | 2009.04.29 15:31 | modify | 347 | 0.30 | 1.32555 | 1.32055 | 1.32855 | ||
1041 | 2009.04.29 15:48 | buy | 348 | 0.60 | 1.32396 | 0.00000 | 0.00000 | ||
1042 | 2009.04.29 15:48 | modify | 348 | 0.60 | 1.32396 | 1.31896 | 1.32696 | ||
1043 | 2009.04.29 16:52 | close | 348 | 0.60 | 1.32477 | 1.31896 | 1.32696 | 48.60 | 15296.06 |
1044 | 2009.04.29 16:52 | close | 347 | 0.30 | 1.32477 | 1.32055 | 1.32855 | -23.40 | 15272.66 |
1045 | 2009.04.29 21:16 | buy | 349 | 0.31 | 1.33226 | 0.00000 | 0.00000 | ||
1046 | 2009.04.29 21:16 | modify | 349 | 0.31 | 1.33226 | 1.32726 | 1.33526 | ||
1047 | 2009.04.29 21:19 | buy | 350 | 0.62 | 1.33013 | 0.00000 | 0.00000 | ||
1048 | 2009.04.29 21:19 | modify | 350 | 0.62 | 1.33013 | 1.32513 | 1.33313 | ||
1049 | 2009.04.29 21:19 | buy | 351 | 0.93 | 1.32801 | 0.00000 | 0.00000 | ||
1050 | 2009.04.29 21:19 | modify | 351 | 0.93 | 1.32801 | 1.32301 | 1.33101 | ||
1051 | 2009.04.29 21:19 | s/l | 349 | 0.31 | 1.32726 | 1.32726 | 1.33526 | -155.00 | 15117.66 |
1052 | 2009.04.29 21:19 | buy | 352 | 0.93 | 1.32737 | 0.00000 | 0.00000 | ||
1053 | 2009.04.29 21:19 | modify | 352 | 0.93 | 1.32737 | 1.32237 | 1.33037 | ||
1054 | 2009.04.29 21:20 | close | 352 | 0.93 | 1.32890 | 1.32237 | 1.33037 | 142.29 | 15259.95 |
1055 | 2009.04.29 21:20 | close | 351 | 0.93 | 1.32890 | 1.32301 | 1.33101 | 82.77 | 15342.72 |
1056 | 2009.04.29 21:20 | close | 350 | 0.62 | 1.32890 | 1.32513 | 1.33313 | -76.26 | 15266.46 |
1057 | 2009.05.04 21:41 | buy | 353 | 0.31 | 1.33854 | 0.00000 | 0.00000 | ||
1058 | 2009.05.04 21:41 | modify | 353 | 0.31 | 1.33854 | 1.33354 | 1.34154 | ||
1059 | 2009.05.05 00:59 | t/p | 353 | 0.31 | 1.34154 | 1.33354 | 1.34154 | 93.48 | 15359.93 |
1060 | 2009.05.05 02:51 | buy | 354 | 0.31 | 1.34188 | 0.00000 | 0.00000 | ||
1061 | 2009.05.05 02:51 | modify | 354 | 0.31 | 1.34188 | 1.33688 | 1.34488 | ||
1062 | 2009.05.05 03:14 | buy | 355 | 0.62 | 1.34091 | 0.00000 | 0.00000 | ||
1063 | 2009.05.05 03:14 | modify | 355 | 0.62 | 1.34091 | 1.33591 | 1.34391 | ||
1064 | 2009.05.05 03:40 | buy | 356 | 0.93 | 1.33943 | 0.00000 | 0.00000 | ||
1065 | 2009.05.05 03:40 | modify | 356 | 0.93 | 1.33943 | 1.33443 | 1.34243 | ||
1066 | 2009.05.05 05:40 | close | 356 | 0.93 | 1.34049 | 1.33443 | 1.34243 | 98.58 | 15458.51 |
1067 | 2009.05.05 05:40 | close | 355 | 0.62 | 1.34049 | 1.33591 | 1.34391 | -26.04 | 15432.47 |
1068 | 2009.05.05 05:40 | close | 354 | 0.31 | 1.34049 | 1.33688 | 1.34488 | -43.09 | 15389.38 |
1069 | 2009.05.07 17:15 | buy | 357 | 0.31 | 1.34025 | 0.00000 | 0.00000 | ||
1070 | 2009.05.07 17:15 | modify | 357 | 0.31 | 1.34025 | 1.33525 | 1.34325 | ||
1071 | 2009.05.07 20:02 | buy | 358 | 0.62 | 1.33923 | 0.00000 | 0.00000 | ||
1072 | 2009.05.07 20:02 | modify | 358 | 0.62 | 1.33923 | 1.33423 | 1.34223 | ||
1073 | 2009.05.07 20:44 | buy | 359 | 0.93 | 1.33764 | 0.00000 | 0.00000 | ||
1074 | 2009.05.07 20:44 | modify | 359 | 0.93 | 1.33764 | 1.33264 | 1.34064 | ||
1075 | 2009.05.07 21:03 | s/l | 357 | 0.31 | 1.33525 | 1.33525 | 1.34325 | -155.00 | 15234.38 |
1076 | 2009.05.07 21:03 | buy | 360 | 0.93 | 1.33547 | 0.00000 | 0.00000 | ||
1077 | 2009.05.07 21:03 | modify | 360 | 0.93 | 1.33547 | 1.33047 | 1.33847 | ||
1078 | 2009.05.07 21:44 | close | 360 | 0.93 | 1.33734 | 1.33047 | 1.33847 | 173.91 | 15408.29 |
1079 | 2009.05.07 21:44 | close | 359 | 0.93 | 1.33734 | 1.33264 | 1.34064 | -27.90 | 15380.39 |
1080 | 2009.05.07 21:44 | close | 358 | 0.62 | 1.33734 | 1.33423 | 1.34223 | -117.18 | 15263.21 |
1081 | 2009.05.08 17:10 | buy | 361 | 0.31 | 1.34802 | 0.00000 | 0.00000 | ||
1082 | 2009.05.08 17:10 | modify | 361 | 0.31 | 1.34802 | 1.34302 | 1.35102 | ||
1083 | 2009.05.08 18:30 | close | 361 | 0.31 | 1.34959 | 1.34302 | 1.35102 | 48.67 | 15311.88 |
1084 | 2009.05.11 01:16 | buy | 362 | 0.31 | 1.36295 | 0.00000 | 0.00000 | ||
1085 | 2009.05.11 01:16 | modify | 362 | 0.31 | 1.36295 | 1.35795 | 1.36595 | ||
1086 | 2009.05.11 05:22 | close | 362 | 0.31 | 1.36382 | 1.35795 | 1.36595 | 26.97 | 15338.85 |
1087 | 2009.05.11 06:52 | buy | 363 | 0.31 | 1.36539 | 0.00000 | 0.00000 | ||
1088 | 2009.05.11 06:52 | modify | 363 | 0.31 | 1.36539 | 1.36039 | 1.36839 | ||
1089 | 2009.05.11 08:03 | buy | 364 | 0.62 | 1.36458 | 0.00000 | 0.00000 | ||
1090 | 2009.05.11 08:03 | modify | 364 | 0.62 | 1.36458 | 1.35958 | 1.36758 | ||
1091 | 2009.05.11 08:30 | buy | 365 | 0.93 | 1.36294 | 0.00000 | 0.00000 | ||
1092 | 2009.05.11 08:30 | modify | 365 | 0.93 | 1.36294 | 1.35794 | 1.36594 | ||
1093 | 2009.05.11 09:13 | close | 365 | 0.93 | 1.36405 | 1.35794 | 1.36594 | 103.23 | 15442.08 |
1094 | 2009.05.11 09:13 | close | 364 | 0.62 | 1.36405 | 1.35958 | 1.36758 | -32.86 | 15409.22 |
1095 | 2009.05.11 09:13 | close | 363 | 0.31 | 1.36405 | 1.36039 | 1.36839 | -41.54 | 15367.68 |
1096 | 2009.05.15 15:31 | sell | 366 | 0.31 | 1.35440 | 0.00000 | 0.00000 | ||
1097 | 2009.05.15 15:31 | modify | 366 | 0.31 | 1.35440 | 1.35940 | 1.35140 | ||
1098 | 2009.05.15 15:48 | sell | 367 | 0.62 | 1.35592 | 0.00000 | 0.00000 | ||
1099 | 2009.05.15 15:48 | modify | 367 | 0.62 | 1.35592 | 1.36092 | 1.35292 | ||
1100 | 2009.05.15 16:01 | close | 367 | 0.62 | 1.35511 | 1.36092 | 1.35292 | 50.22 | 15417.90 |
1101 | 2009.05.15 16:01 | close | 366 | 0.31 | 1.35511 | 1.35940 | 1.35140 | -22.01 | 15395.89 |
1102 | 2009.05.15 22:26 | sell | 368 | 0.31 | 1.34880 | 0.00000 | 0.00000 | ||
1103 | 2009.05.15 22:26 | modify | 368 | 0.31 | 1.34880 | 1.35380 | 1.34580 | ||
1104 | 2009.05.18 01:20 | t/p | 368 | 0.31 | 1.34580 | 1.35380 | 1.34580 | 91.75 | 15487.64 |
1105 | 2009.05.18 01:50 | sell | 369 | 0.31 | 1.34737 | 0.00000 | 0.00000 | ||
1106 | 2009.05.18 01:50 | modify | 369 | 0.31 | 1.34737 | 1.35237 | 1.34437 | ||
1107 | 2009.05.18 03:19 | t/p | 369 | 0.31 | 1.34437 | 1.35237 | 1.34437 | 93.00 | 15580.64 |
1108 | 2009.05.18 04:52 | sell | 370 | 0.31 | 1.34430 | 0.00000 | 0.00000 | ||
1109 | 2009.05.18 04:52 | modify | 370 | 0.31 | 1.34430 | 1.34930 | 1.34130 | ||
1110 | 2009.05.18 07:01 | sell | 371 | 0.62 | 1.34453 | 0.00000 | 0.00000 | ||
1111 | 2009.05.18 07:01 | modify | 371 | 0.62 | 1.34453 | 1.34953 | 1.34153 | ||
1112 | 2009.05.18 07:05 | close | 371 | 0.62 | 1.34417 | 1.34953 | 1.34153 | 22.32 | 15602.96 |
1113 | 2009.05.18 07:05 | close | 370 | 0.31 | 1.34417 | 1.34930 | 1.34130 | 4.03 | 15606.99 |
1114 | 2009.05.19 12:51 | buy | 372 | 0.31 | 1.36218 | 0.00000 | 0.00000 | ||
1115 | 2009.05.19 12:52 | modify | 372 | 0.31 | 1.36218 | 1.35718 | 1.36518 | ||
1116 | 2009.05.19 14:39 | buy | 373 | 0.62 | 1.36190 | 0.00000 | 0.00000 | ||
1117 | 2009.05.19 14:39 | modify | 373 | 0.62 | 1.36190 | 1.35690 | 1.36490 | ||
1118 | 2009.05.19 14:59 | close | 373 | 0.62 | 1.36228 | 1.35690 | 1.36490 | 23.56 | 15630.55 |
1119 | 2009.05.19 14:59 | close | 372 | 0.31 | 1.36228 | 1.35718 | 1.36518 | 3.10 | 15633.65 |
1120 | 2009.05.20 18:48 | buy | 374 | 0.31 | 1.37680 | 0.00000 | 0.00000 | ||
1121 | 2009.05.20 18:48 | modify | 374 | 0.31 | 1.37680 | 1.37180 | 1.37980 | ||
1122 | 2009.05.20 20:43 | t/p | 374 | 0.31 | 1.37980 | 1.37180 | 1.37980 | 93.00 | 15726.65 |
1123 | 2009.05.20 22:15 | buy | 375 | 0.31 | 1.38022 | 0.00000 | 0.00000 | ||
1124 | 2009.05.20 22:15 | modify | 375 | 0.31 | 1.38022 | 1.37522 | 1.38322 | ||
1125 | 2009.05.20 22:37 | buy | 376 | 0.62 | 1.37828 | 0.00000 | 0.00000 | ||
1126 | 2009.05.20 22:37 | modify | 376 | 0.62 | 1.37828 | 1.37328 | 1.38128 | ||
1127 | 2009.05.21 00:36 | buy | 377 | 0.93 | 1.37641 | 0.00000 | 0.00000 | ||
1128 | 2009.05.21 00:36 | modify | 377 | 0.93 | 1.37641 | 1.37141 | 1.37941 | ||
1129 | 2009.05.21 02:20 | close | 377 | 0.93 | 1.37784 | 1.37141 | 1.37941 | 132.99 | 15859.64 |
1130 | 2009.05.21 02:20 | close | 376 | 0.62 | 1.37784 | 1.37328 | 1.38128 | -24.41 | 15835.23 |
1131 | 2009.05.21 02:20 | close | 375 | 0.31 | 1.37784 | 1.37522 | 1.38322 | -72.35 | 15762.88 |
1132 | 2009.05.21 21:56 | buy | 378 | 0.32 | 1.38894 | 0.00000 | 0.00000 | ||
1133 | 2009.05.21 21:56 | modify | 378 | 0.32 | 1.38894 | 1.38394 | 1.39194 | ||
1134 | 2009.05.22 02:42 | t/p | 378 | 0.32 | 1.39194 | 1.38394 | 1.39194 | 96.49 | 15859.37 |
1135 | 2009.05.22 04:50 | buy | 379 | 0.32 | 1.39364 | 0.00000 | 0.00000 | ||
1136 | 2009.05.22 04:50 | modify | 379 | 0.32 | 1.39364 | 1.38864 | 1.39664 | ||
1137 | 2009.05.22 06:44 | buy | 380 | 0.64 | 1.39299 | 0.00000 | 0.00000 | ||
1138 | 2009.05.22 06:44 | modify | 380 | 0.64 | 1.39299 | 1.38799 | 1.39599 | ||
1139 | 2009.05.22 07:25 | buy | 381 | 0.96 | 1.39166 | 0.00000 | 0.00000 | ||
1140 | 2009.05.22 07:25 | modify | 381 | 0.96 | 1.39166 | 1.38666 | 1.39466 | ||
1141 | 2009.05.22 08:00 | close | 381 | 0.96 | 1.39257 | 1.38666 | 1.39466 | 87.36 | 15946.73 |
1142 | 2009.05.22 08:00 | close | 380 | 0.64 | 1.39257 | 1.38799 | 1.39599 | -26.88 | 15919.85 |
1143 | 2009.05.22 08:00 | close | 379 | 0.32 | 1.39257 | 1.38864 | 1.39664 | -34.24 | 15885.61 |
1144 | 2009.05.22 21:02 | buy | 382 | 0.32 | 1.40324 | 0.00000 | 0.00000 | ||
1145 | 2009.05.22 21:02 | modify | 382 | 0.32 | 1.40324 | 1.39824 | 1.40624 | ||
1146 | 2009.05.22 21:03 | buy | 383 | 0.64 | 1.40158 | 0.00000 | 0.00000 | ||
1147 | 2009.05.22 21:03 | modify | 383 | 0.64 | 1.40158 | 1.39658 | 1.40458 | ||
1148 | 2009.05.22 22:56 | buy | 384 | 0.96 | 1.40045 | 0.00000 | 0.00000 | ||
1149 | 2009.05.22 22:57 | modify | 384 | 0.96 | 1.40045 | 1.39545 | 1.40345 | ||
1150 | 2009.05.25 01:00 | close | 384 | 0.96 | 1.40281 | 1.39545 | 1.40345 | 228.04 | 16113.65 |
1151 | 2009.05.25 01:00 | close | 383 | 0.64 | 1.40281 | 1.39658 | 1.40458 | 79.71 | 16193.36 |
1152 | 2009.05.25 01:00 | close | 382 | 0.32 | 1.40281 | 1.39824 | 1.40624 | -13.27 | 16180.09 |
1153 | 2009.05.26 14:15 | sell | 385 | 0.32 | 1.38849 | 0.00000 | 0.00000 | ||
1154 | 2009.05.26 14:15 | modify | 385 | 0.32 | 1.38849 | 1.39349 | 1.38549 | ||
1155 | 2009.05.26 14:55 | sell | 386 | 0.64 | 1.39015 | 0.00000 | 0.00000 | ||
1156 | 2009.05.26 14:55 | modify | 386 | 0.64 | 1.39015 | 1.39515 | 1.38715 | ||
1157 | 2009.05.26 15:27 | sell | 387 | 0.96 | 1.39196 | 0.00000 | 0.00000 | ||
1158 | 2009.05.26 15:27 | modify | 387 | 0.96 | 1.39196 | 1.39696 | 1.38896 | ||
1159 | 2009.05.26 16:08 | close | 387 | 0.96 | 1.39063 | 1.39696 | 1.38896 | 127.68 | 16307.77 |
1160 | 2009.05.26 16:08 | close | 386 | 0.64 | 1.39063 | 1.39515 | 1.38715 | -30.72 | 16277.05 |
1161 | 2009.05.26 16:08 | close | 385 | 0.32 | 1.39063 | 1.39349 | 1.38549 | -68.48 | 16208.57 |
1162 | 2009.05.28 01:42 | sell | 388 | 0.32 | 1.38437 | 0.00000 | 0.00000 | ||
1163 | 2009.05.28 01:43 | modify | 388 | 0.32 | 1.38437 | 1.38937 | 1.38137 | ||
1164 | 2009.05.28 04:49 | sell | 389 | 0.64 | 1.38449 | 0.00000 | 0.00000 | ||
1165 | 2009.05.28 04:49 | modify | 389 | 0.64 | 1.38449 | 1.38949 | 1.38149 | ||
1166 | 2009.05.28 05:59 | close | 389 | 0.64 | 1.38417 | 1.38949 | 1.38149 | 20.48 | 16229.05 |
1167 | 2009.05.28 05:59 | close | 388 | 0.32 | 1.38417 | 1.38937 | 1.38137 | 6.40 | 16235.45 |
1168 | 2009.05.28 20:43 | buy | 390 | 0.32 | 1.39453 | 0.00000 | 0.00000 | ||
1169 | 2009.05.28 20:43 | modify | 390 | 0.32 | 1.39453 | 1.38953 | 1.39753 | ||
1170 | 2009.05.28 20:54 | buy | 391 | 0.64 | 1.39339 | 0.00000 | 0.00000 | ||
1171 | 2009.05.28 20:54 | modify | 391 | 0.64 | 1.39339 | 1.38839 | 1.39639 | ||
1172 | 2009.05.28 21:23 | close | 391 | 0.64 | 1.39405 | 1.38839 | 1.39639 | 42.24 | 16277.69 |
1173 | 2009.05.28 21:23 | close | 390 | 0.32 | 1.39405 | 1.38953 | 1.39753 | -15.36 | 16262.33 |
1174 | 2009.05.29 14:51 | buy | 392 | 0.33 | 1.40981 | 0.00000 | 0.00000 | ||
1175 | 2009.05.29 14:51 | modify | 392 | 0.33 | 1.40981 | 1.40481 | 1.41281 | ||
1176 | 2009.05.29 16:07 | t/p | 392 | 0.33 | 1.41281 | 1.40481 | 1.41281 | 99.00 | 16361.33 |
1177 | 2009.05.29 16:28 | buy | 393 | 0.33 | 1.41061 | 0.00000 | 0.00000 | ||
1178 | 2009.05.29 16:28 | modify | 393 | 0.33 | 1.41061 | 1.40561 | 1.41361 | ||
1179 | 2009.05.29 16:45 | buy | 394 | 0.66 | 1.40868 | 0.00000 | 0.00000 | ||
1180 | 2009.05.29 16:45 | modify | 394 | 0.66 | 1.40868 | 1.40368 | 1.41168 | ||
1181 | 2009.05.29 17:03 | close | 394 | 0.66 | 1.41078 | 1.40368 | 1.41168 | 138.60 | 16499.93 |
1182 | 2009.05.29 17:03 | close | 393 | 0.33 | 1.41078 | 1.40561 | 1.41361 | 5.61 | 16505.54 |
1183 | 2009.05.29 18:21 | buy | 395 | 0.33 | 1.41264 | 0.00000 | 0.00000 | ||
1184 | 2009.05.29 18:21 | modify | 395 | 0.33 | 1.41264 | 1.40764 | 1.41564 | ||
1185 | 2009.05.29 19:12 | t/p | 395 | 0.33 | 1.41564 | 1.40764 | 1.41564 | 99.00 | 16604.54 |
1186 | 2009.05.29 19:21 | buy | 396 | 0.33 | 1.41348 | 0.00000 | 0.00000 | ||
1187 | 2009.05.29 19:21 | modify | 396 | 0.33 | 1.41348 | 1.40848 | 1.41648 | ||
1188 | 2009.05.29 19:25 | buy | 397 | 0.66 | 1.41177 | 0.00000 | 0.00000 | ||
1189 | 2009.05.29 19:25 | modify | 397 | 0.66 | 1.41177 | 1.40677 | 1.41477 | ||
1190 | 2009.05.29 20:12 | close | 397 | 0.66 | 1.41381 | 1.40677 | 1.41477 | 134.64 | 16739.18 |
1191 | 2009.05.29 20:12 | close | 396 | 0.33 | 1.41381 | 1.40848 | 1.41648 | 10.89 | 16750.07 |
1192 | 2009.05.29 20:15 | buy | 398 | 0.34 | 1.41275 | 0.00000 | 0.00000 | ||
1193 | 2009.05.29 20:15 | modify | 398 | 0.34 | 1.41275 | 1.40775 | 1.41575 | ||
1194 | 2009.05.29 20:19 | buy | 399 | 0.68 | 1.41189 | 0.00000 | 0.00000 | ||
1195 | 2009.05.29 20:19 | modify | 399 | 0.68 | 1.41189 | 1.40689 | 1.41489 | ||
1196 | 2009.05.29 20:25 | close | 399 | 0.68 | 1.41246 | 1.40689 | 1.41489 | 38.76 | 16788.83 |
1197 | 2009.05.29 20:25 | close | 398 | 0.34 | 1.41246 | 1.40775 | 1.41575 | -9.86 | 16778.97 |
1198 | 2009.06.01 12:42 | buy | 400 | 0.34 | 1.42214 | 0.00000 | 0.00000 | ||
1199 | 2009.06.01 12:42 | modify | 400 | 0.34 | 1.42214 | 1.41714 | 1.42514 | ||
1200 | 2009.06.01 14:13 | buy | 401 | 0.68 | 1.42150 | 0.00000 | 0.00000 | ||
1201 | 2009.06.01 14:13 | modify | 401 | 0.68 | 1.42150 | 1.41650 | 1.42450 | ||
1202 | 2009.06.01 14:39 | buy | 402 | 1.02 | 1.41977 | 0.00000 | 0.00000 | ||
1203 | 2009.06.01 14:39 | modify | 402 | 1.02 | 1.41977 | 1.41477 | 1.42277 | ||
1204 | 2009.06.01 15:05 | close | 402 | 1.02 | 1.42089 | 1.41477 | 1.42277 | 114.24 | 16893.21 |
1205 | 2009.06.01 15:05 | close | 401 | 0.68 | 1.42089 | 1.41650 | 1.42450 | -41.48 | 16851.73 |
1206 | 2009.06.01 15:05 | close | 400 | 0.34 | 1.42089 | 1.41714 | 1.42514 | -42.50 | 16809.23 |
1207 | 2009.06.02 15:22 | buy | 403 | 0.34 | 1.42277 | 0.00000 | 0.00000 | ||
1208 | 2009.06.02 15:22 | modify | 403 | 0.34 | 1.42277 | 1.41777 | 1.42577 | ||
1209 | 2009.06.02 16:50 | t/p | 403 | 0.34 | 1.42577 | 1.41777 | 1.42577 | 102.00 | 16911.23 |
1210 | 2009.06.02 18:35 | buy | 404 | 0.34 | 1.42759 | 0.00000 | 0.00000 | ||
1211 | 2009.06.02 18:35 | modify | 404 | 0.34 | 1.42759 | 1.42259 | 1.43059 | ||
1212 | 2009.06.02 20:29 | t/p | 404 | 0.34 | 1.43059 | 1.42259 | 1.43059 | 102.00 | 17013.23 |
1213 | 2009.06.02 22:45 | buy | 405 | 0.34 | 1.43179 | 0.00000 | 0.00000 | ||
1214 | 2009.06.02 22:45 | modify | 405 | 0.34 | 1.43179 | 1.42679 | 1.43479 | ||
1215 | 2009.06.02 23:59 | buy | 406 | 0.68 | 1.43062 | 0.00000 | 0.00000 | ||
1216 | 2009.06.02 23:59 | modify | 406 | 0.68 | 1.43062 | 1.42562 | 1.43362 | ||
1217 | 2009.06.03 02:39 | buy | 407 | 1.02 | 1.42960 | 0.00000 | 0.00000 | ||
1218 | 2009.06.03 02:39 | modify | 407 | 1.02 | 1.42960 | 1.42460 | 1.43260 | ||
1219 | 2009.06.03 06:58 | close | 407 | 1.02 | 1.43045 | 1.42460 | 1.43260 | 86.70 | 17099.93 |
1220 | 2009.06.03 06:58 | close | 406 | 0.68 | 1.43045 | 1.42562 | 1.43362 | -10.51 | 17089.42 |
1221 | 2009.06.03 06:58 | close | 405 | 0.34 | 1.43045 | 1.42679 | 1.43479 | -45.04 | 17044.38 |
1222 | 2009.06.03 19:20 | sell | 408 | 0.34 | 1.41858 | 0.00000 | 0.00000 | ||
1223 | 2009.06.03 19:20 | modify | 408 | 0.34 | 1.41858 | 1.42358 | 1.41558 | ||
1224 | 2009.06.03 19:31 | t/p | 408 | 0.34 | 1.41558 | 1.42358 | 1.41558 | 102.00 | 17146.38 |
1225 | 2009.06.03 20:59 | sell | 409 | 0.34 | 1.41483 | 0.00000 | 0.00000 | ||
1226 | 2009.06.03 20:59 | modify | 409 | 0.34 | 1.41483 | 1.41983 | 1.41183 | ||
1227 | 2009.06.03 21:36 | t/p | 409 | 0.34 | 1.41183 | 1.41983 | 1.41183 | 102.00 | 17248.38 |
1228 | 2009.06.03 21:56 | sell | 410 | 0.34 | 1.41354 | 0.00000 | 0.00000 | ||
1229 | 2009.06.03 21:56 | modify | 410 | 0.34 | 1.41354 | 1.41854 | 1.41054 | ||
1230 | 2009.06.03 22:59 | sell | 411 | 0.68 | 1.41488 | 0.00000 | 0.00000 | ||
1231 | 2009.06.03 22:59 | modify | 411 | 0.68 | 1.41488 | 1.41988 | 1.41188 | ||
1232 | 2009.06.04 01:15 | close | 411 | 0.68 | 1.41415 | 1.41988 | 1.41188 | 41.39 | 17289.77 |
1233 | 2009.06.04 01:15 | close | 410 | 0.34 | 1.41415 | 1.41854 | 1.41054 | -24.87 | 17264.90 |
1234 | 2009.06.05 19:16 | sell | 412 | 0.35 | 1.40103 | 0.00000 | 0.00000 | ||
1235 | 2009.06.05 19:16 | modify | 412 | 0.35 | 1.40103 | 1.40603 | 1.39803 | ||
1236 | 2009.06.05 20:23 | t/p | 412 | 0.35 | 1.39803 | 1.40603 | 1.39803 | 105.00 | 17369.90 |
1237 | 2009.06.05 20:49 | sell | 413 | 0.35 | 1.39986 | 0.00000 | 0.00000 | ||
1238 | 2009.06.05 20:49 | modify | 413 | 0.35 | 1.39986 | 1.40486 | 1.39686 | ||
1239 | 2009.06.05 21:05 | t/p | 413 | 0.35 | 1.39686 | 1.40486 | 1.39686 | 105.00 | 17474.90 |
1240 | 2009.06.05 22:19 | sell | 414 | 0.35 | 1.39695 | 0.00000 | 0.00000 | ||
1241 | 2009.06.05 22:19 | modify | 414 | 0.35 | 1.39695 | 1.40195 | 1.39395 | ||
1242 | 2009.06.08 01:23 | t/p | 414 | 0.35 | 1.39395 | 1.40195 | 1.39395 | 103.58 | 17578.49 |
1243 | 2009.06.08 02:09 | sell | 415 | 0.35 | 1.39474 | 0.00000 | 0.00000 | ||
1244 | 2009.06.08 02:09 | modify | 415 | 0.35 | 1.39474 | 1.39974 | 1.39174 | ||
1245 | 2009.06.08 02:22 | sell | 416 | 0.70 | 1.39646 | 0.00000 | 0.00000 | ||
1246 | 2009.06.08 02:23 | modify | 416 | 0.70 | 1.39646 | 1.40146 | 1.39346 | ||
1247 | 2009.06.08 03:09 | close | 416 | 0.70 | 1.39560 | 1.40146 | 1.39346 | 60.20 | 17638.69 |
1248 | 2009.06.08 03:09 | close | 415 | 0.35 | 1.39560 | 1.39974 | 1.39174 | -30.10 | 17608.59 |
1249 | 2009.06.08 13:43 | sell | 417 | 0.35 | 1.38467 | 0.00000 | 0.00000 | ||
1250 | 2009.06.08 13:43 | modify | 417 | 0.35 | 1.38467 | 1.38967 | 1.38167 | ||
1251 | 2009.06.08 15:00 | sell | 418 | 0.70 | 1.38640 | 0.00000 | 0.00000 | ||
1252 | 2009.06.08 15:00 | modify | 418 | 0.70 | 1.38640 | 1.39140 | 1.38340 | ||
1253 | 2009.06.08 16:24 | sell | 419 | 1.05 | 1.38851 | 0.00000 | 0.00000 | ||
1254 | 2009.06.08 16:24 | modify | 419 | 1.05 | 1.38851 | 1.39351 | 1.38551 | ||
1255 | 2009.06.08 16:40 | close | 419 | 1.05 | 1.38701 | 1.39351 | 1.38551 | 157.50 | 17766.09 |
1256 | 2009.06.08 16:40 | close | 418 | 0.70 | 1.38701 | 1.39140 | 1.38340 | -42.70 | 17723.39 |
1257 | 2009.06.08 16:40 | close | 417 | 0.35 | 1.38701 | 1.38967 | 1.38167 | -81.90 | 17641.49 |
1258 | 2009.06.09 20:01 | buy | 420 | 0.35 | 1.40238 | 0.00000 | 0.00000 | ||
1259 | 2009.06.09 20:01 | modify | 420 | 0.35 | 1.40238 | 1.39738 | 1.40538 | ||
1260 | 2009.06.09 21:20 | t/p | 420 | 0.35 | 1.40538 | 1.39738 | 1.40538 | 105.00 | 17746.49 |
1261 | 2009.06.09 22:47 | buy | 421 | 0.35 | 1.40692 | 0.00000 | 0.00000 | ||
1262 | 2009.06.09 22:47 | modify | 421 | 0.35 | 1.40692 | 1.40192 | 1.40992 | ||
1263 | 2009.06.10 01:59 | buy | 422 | 0.70 | 1.40640 | 0.00000 | 0.00000 | ||
1264 | 2009.06.10 01:59 | modify | 422 | 0.70 | 1.40640 | 1.40140 | 1.40940 | ||
1265 | 2009.06.10 03:09 | close | 422 | 0.70 | 1.40685 | 1.40140 | 1.40940 | 31.50 | 17777.99 |
1266 | 2009.06.10 03:09 | close | 421 | 0.35 | 1.40685 | 1.40192 | 1.40992 | -1.91 | 17776.08 |
1267 | 2009.06.10 21:35 | sell | 423 | 0.36 | 1.39605 | 0.00000 | 0.00000 | ||
1268 | 2009.06.10 21:35 | modify | 423 | 0.36 | 1.39605 | 1.40105 | 1.39305 | ||
1269 | 2009.06.10 22:34 | sell | 424 | 0.72 | 1.39806 | 0.00000 | 0.00000 | ||
1270 | 2009.06.10 22:34 | modify | 424 | 0.72 | 1.39806 | 1.40306 | 1.39506 | ||
1271 | 2009.06.11 00:08 | close | 424 | 0.72 | 1.39711 | 1.40306 | 1.39506 | 59.66 | 17835.74 |
1272 | 2009.06.11 00:08 | close | 423 | 0.36 | 1.39711 | 1.40105 | 1.39305 | -42.53 | 17793.21 |
1273 | 2009.06.11 21:51 | buy | 425 | 0.36 | 1.41277 | 0.00000 | 0.00000 | ||
1274 | 2009.06.11 21:51 | modify | 425 | 0.36 | 1.41277 | 1.40777 | 1.41577 | ||
1275 | 2009.06.11 22:58 | buy | 426 | 0.72 | 1.41112 | 0.00000 | 0.00000 | ||
1276 | 2009.06.11 22:58 | modify | 426 | 0.72 | 1.41112 | 1.40612 | 1.41412 | ||
1277 | 2009.06.12 00:45 | buy | 427 | 1.08 | 1.40961 | 0.00000 | 0.00000 | ||
1278 | 2009.06.12 00:45 | modify | 427 | 1.08 | 1.40961 | 1.40461 | 1.41261 | ||
1279 | 2009.06.12 01:51 | close | 427 | 1.08 | 1.41081 | 1.40461 | 1.41261 | 129.60 | 17922.81 |
1280 | 2009.06.12 01:51 | close | 426 | 0.72 | 1.41081 | 1.40612 | 1.41412 | -21.21 | 17901.60 |
1281 | 2009.06.12 01:51 | close | 425 | 0.36 | 1.41081 | 1.40777 | 1.41577 | -70.01 | 17831.59 |
1282 | 2009.06.12 15:19 | sell | 428 | 0.36 | 1.40139 | 0.00000 | 0.00000 | ||
1283 | 2009.06.12 15:19 | modify | 428 | 0.36 | 1.40139 | 1.40639 | 1.39839 | ||
1284 | 2009.06.12 15:24 | t/p | 428 | 0.36 | 1.39839 | 1.40639 | 1.39839 | 108.00 | 17939.59 |
1285 | 2009.06.12 16:06 | sell | 429 | 0.36 | 1.39927 | 0.00000 | 0.00000 | ||
1286 | 2009.06.12 16:06 | modify | 429 | 0.36 | 1.39927 | 1.40427 | 1.39627 | ||
1287 | 2009.06.12 16:34 | t/p | 429 | 0.36 | 1.39627 | 1.40427 | 1.39627 | 108.00 | 18047.59 |
1288 | 2009.06.12 17:17 | sell | 430 | 0.36 | 1.39771 | 0.00000 | 0.00000 | ||
1289 | 2009.06.12 17:17 | modify | 430 | 0.36 | 1.39771 | 1.40271 | 1.39471 | ||
1290 | 2009.06.12 17:38 | sell | 431 | 0.72 | 1.39965 | 0.00000 | 0.00000 | ||
1291 | 2009.06.12 17:38 | modify | 431 | 0.72 | 1.39965 | 1.40465 | 1.39665 | ||
1292 | 2009.06.12 18:20 | sell | 432 | 1.08 | 1.40151 | 0.00000 | 0.00000 | ||
1293 | 2009.06.12 18:20 | modify | 432 | 1.08 | 1.40151 | 1.40651 | 1.39851 | ||
1294 | 2009.06.12 18:28 | s/l | 430 | 0.36 | 1.40271 | 1.40271 | 1.39471 | -180.00 | 17867.59 |
1295 | 2009.06.12 21:10 | close | 432 | 1.08 | 1.40059 | 1.40651 | 1.39851 | 99.36 | 17966.95 |
1296 | 2009.06.12 21:10 | close | 431 | 0.72 | 1.40059 | 1.40465 | 1.39665 | -67.68 | 17899.27 |
1297 | 2009.06.15 11:17 | sell | 433 | 0.36 | 1.38887 | 0.00000 | 0.00000 | ||
1298 | 2009.06.15 11:17 | modify | 433 | 0.36 | 1.38887 | 1.39387 | 1.38587 | ||
1299 | 2009.06.15 12:20 | t/p | 433 | 0.36 | 1.38587 | 1.39387 | 1.38587 | 108.00 | 18007.27 |
1300 | 2009.06.15 12:56 | sell | 434 | 0.36 | 1.38716 | 0.00000 | 0.00000 | ||
1301 | 2009.06.15 12:56 | modify | 434 | 0.36 | 1.38716 | 1.39216 | 1.38416 | ||
1302 | 2009.06.15 13:46 | sell | 435 | 0.72 | 1.38881 | 0.00000 | 0.00000 | ||
1303 | 2009.06.15 13:46 | modify | 435 | 0.72 | 1.38881 | 1.39381 | 1.38581 | ||
1304 | 2009.06.15 13:57 | close | 435 | 0.72 | 1.38681 | 1.39381 | 1.38581 | 144.00 | 18151.27 |
1305 | 2009.06.15 13:57 | close | 434 | 0.36 | 1.38681 | 1.39216 | 1.38416 | 12.60 | 18163.87 |
1306 | 2009.06.15 15:23 | sell | 436 | 0.36 | 1.38570 | 0.00000 | 0.00000 | ||
1307 | 2009.06.15 15:23 | modify | 436 | 0.36 | 1.38570 | 1.39070 | 1.38270 | ||
1308 | 2009.06.15 15:28 | sell | 437 | 0.72 | 1.38711 | 0.00000 | 0.00000 | ||
1309 | 2009.06.15 15:28 | modify | 437 | 0.72 | 1.38711 | 1.39211 | 1.38411 | ||
1310 | 2009.06.15 15:37 | close | 437 | 0.72 | 1.38517 | 1.39211 | 1.38411 | 139.68 | 18303.55 |
1311 | 2009.06.15 15:37 | close | 436 | 0.36 | 1.38517 | 1.39070 | 1.38270 | 19.08 | 18322.63 |
1312 | 2009.06.15 15:40 | sell | 438 | 0.37 | 1.38583 | 0.00000 | 0.00000 | ||
1313 | 2009.06.15 15:40 | modify | 438 | 0.37 | 1.38583 | 1.39083 | 1.38283 | ||
1314 | 2009.06.15 15:50 | sell | 439 | 0.74 | 1.38697 | 0.00000 | 0.00000 | ||
1315 | 2009.06.15 15:50 | modify | 439 | 0.74 | 1.38697 | 1.39197 | 1.38397 | ||
1316 | 2009.06.15 16:00 | sell | 440 | 1.11 | 1.38870 | 0.00000 | 0.00000 | ||
1317 | 2009.06.15 16:00 | modify | 440 | 1.11 | 1.38870 | 1.39370 | 1.38570 | ||
1318 | 2009.06.15 16:10 | close | 440 | 1.11 | 1.38713 | 1.39370 | 1.38570 | 174.27 | 18496.90 |
1319 | 2009.06.15 16:10 | close | 439 | 0.74 | 1.38713 | 1.39197 | 1.38397 | -11.84 | 18485.06 |
1320 | 2009.06.15 16:10 | close | 438 | 0.37 | 1.38713 | 1.39083 | 1.38283 | -48.10 | 18436.96 |
1321 | 2009.06.15 17:49 | sell | 441 | 0.37 | 1.38473 | 0.00000 | 0.00000 | ||
1322 | 2009.06.15 17:49 | modify | 441 | 0.37 | 1.38473 | 1.38973 | 1.38173 | ||
1323 | 2009.06.15 18:01 | t/p | 441 | 0.37 | 1.38173 | 1.38973 | 1.38173 | 111.00 | 18547.96 |
1324 | 2009.06.15 20:14 | sell | 442 | 0.37 | 1.37871 | 0.00000 | 0.00000 | ||
1325 | 2009.06.15 20:14 | modify | 442 | 0.37 | 1.37871 | 1.38371 | 1.37571 | ||
1326 | 2009.06.15 21:42 | sell | 443 | 0.74 | 1.37962 | 0.00000 | 0.00000 | ||
1327 | 2009.06.15 21:42 | modify | 443 | 0.74 | 1.37962 | 1.38462 | 1.37662 | ||
1328 | 2009.06.15 22:26 | close | 443 | 0.74 | 1.37786 | 1.38462 | 1.37662 | 130.24 | 18678.20 |
1329 | 2009.06.15 22:26 | close | 442 | 0.37 | 1.37786 | 1.38371 | 1.37571 | 31.45 | 18709.65 |
1330 | 2009.06.15 22:35 | sell | 444 | 0.37 | 1.37822 | 0.00000 | 0.00000 | ||
1331 | 2009.06.15 22:35 | modify | 444 | 0.37 | 1.37822 | 1.38322 | 1.37522 | ||
1332 | 2009.06.15 22:50 | sell | 445 | 0.74 | 1.37917 | 0.00000 | 0.00000 | ||
1333 | 2009.06.15 22:50 | modify | 445 | 0.74 | 1.37917 | 1.38417 | 1.37617 | ||
1334 | 2009.06.16 00:37 | close | 445 | 0.74 | 1.37857 | 1.38417 | 1.37617 | 41.41 | 18751.06 |
1335 | 2009.06.16 00:37 | close | 444 | 0.37 | 1.37857 | 1.38322 | 1.37522 | -14.45 | 18736.61 |
1336 | 2009.06.17 23:05 | buy | 446 | 0.37 | 1.39466 | 0.00000 | 0.00000 | ||
1337 | 2009.06.17 23:05 | modify | 446 | 0.37 | 1.39466 | 1.38966 | 1.39766 | ||
1338 | 2009.06.18 01:47 | buy | 447 | 0.74 | 1.39390 | 0.00000 | 0.00000 | ||
1339 | 2009.06.18 01:47 | modify | 447 | 0.74 | 1.39390 | 1.38890 | 1.39690 | ||
1340 | 2009.06.18 02:12 | close | 447 | 0.74 | 1.39446 | 1.38890 | 1.39690 | 41.44 | 18778.05 |
1341 | 2009.06.18 02:12 | close | 446 | 0.37 | 1.39446 | 1.38966 | 1.39766 | -5.69 | 18772.36 |
1342 | 2009.06.23 17:27 | buy | 448 | 0.38 | 1.40032 | 0.00000 | 0.00000 | ||
1343 | 2009.06.23 17:27 | modify | 448 | 0.38 | 1.40032 | 1.39532 | 1.40332 | ||
1344 | 2009.06.23 18:34 | t/p | 448 | 0.38 | 1.40332 | 1.39532 | 1.40332 | 114.00 | 18886.36 |
1345 | 2009.06.23 20:58 | buy | 449 | 0.38 | 1.40795 | 0.00000 | 0.00000 | ||
1346 | 2009.06.23 20:58 | modify | 449 | 0.38 | 1.40795 | 1.40295 | 1.41095 | ||
1347 | 2009.06.24 00:42 | buy | 450 | 0.76 | 1.40749 | 0.00000 | 0.00000 | ||
1348 | 2009.06.24 00:42 | modify | 450 | 0.76 | 1.40749 | 1.40249 | 1.41049 | ||
1349 | 2009.06.24 03:06 | close | 450 | 0.76 | 1.40794 | 1.40249 | 1.41049 | 34.20 | 18920.56 |
1350 | 2009.06.24 03:06 | close | 449 | 0.38 | 1.40794 | 1.40295 | 1.41095 | 0.21 | 18920.77 |
1351 | 2009.06.24 22:47 | sell | 451 | 0.38 | 1.39363 | 0.00000 | 0.00000 | ||
1352 | 2009.06.24 22:47 | modify | 451 | 0.38 | 1.39363 | 1.39863 | 1.39063 | ||
1353 | 2009.06.25 01:41 | sell | 452 | 0.76 | 1.39418 | 0.00000 | 0.00000 | ||
1354 | 2009.06.25 01:41 | modify | 452 | 0.76 | 1.39418 | 1.39918 | 1.39118 | ||
1355 | 2009.06.25 03:25 | sell | 453 | 1.14 | 1.39559 | 0.00000 | 0.00000 | ||
1356 | 2009.06.25 03:25 | modify | 453 | 1.14 | 1.39559 | 1.40059 | 1.39259 | ||
1357 | 2009.06.25 04:12 | close | 453 | 1.14 | 1.39464 | 1.40059 | 1.39259 | 108.30 | 19029.07 |
1358 | 2009.06.25 04:12 | close | 452 | 0.76 | 1.39464 | 1.39918 | 1.39118 | -34.96 | 18994.11 |
1359 | 2009.06.25 04:12 | close | 451 | 0.38 | 1.39464 | 1.39863 | 1.39063 | -42.99 | 18951.12 |
1360 | 2009.06.30 21:07 | sell | 454 | 0.38 | 1.40306 | 0.00000 | 0.00000 | ||
1361 | 2009.06.30 21:07 | modify | 454 | 0.38 | 1.40306 | 1.40806 | 1.40006 | ||
1362 | 2009.06.30 21:58 | sell | 455 | 0.76 | 1.40399 | 0.00000 | 0.00000 | ||
1363 | 2009.06.30 21:58 | modify | 455 | 0.76 | 1.40399 | 1.40899 | 1.40099 | ||
1364 | 2009.06.30 22:18 | close | 455 | 0.76 | 1.40338 | 1.40899 | 1.40099 | 46.36 | 18997.48 |
1365 | 2009.06.30 22:18 | close | 454 | 0.38 | 1.40338 | 1.40806 | 1.40006 | -12.16 | 18985.32 |
1366 | 2009.07.01 17:53 | buy | 456 | 0.38 | 1.41388 | 0.00000 | 0.00000 | ||
1367 | 2009.07.01 17:53 | modify | 456 | 0.38 | 1.41388 | 1.40888 | 1.41688 | ||
1368 | 2009.07.01 19:02 | t/p | 456 | 0.38 | 1.41688 | 1.40888 | 1.41688 | 114.00 | 19099.32 |
1369 | 2009.07.01 19:58 | buy | 457 | 0.38 | 1.41626 | 0.00000 | 0.00000 | ||
1370 | 2009.07.01 19:58 | modify | 457 | 0.38 | 1.41626 | 1.41126 | 1.41926 | ||
1371 | 2009.07.01 21:55 | buy | 458 | 0.76 | 1.41565 | 0.00000 | 0.00000 | ||
1372 | 2009.07.01 21:55 | modify | 458 | 0.76 | 1.41565 | 1.41065 | 1.41865 | ||
1373 | 2009.07.01 23:55 | buy | 459 | 1.14 | 1.41434 | 0.00000 | 0.00000 | ||
1374 | 2009.07.01 23:55 | modify | 459 | 1.14 | 1.41434 | 1.40934 | 1.41734 | ||
1375 | 2009.07.02 00:32 | close | 459 | 1.14 | 1.41526 | 1.40934 | 1.41734 | 110.15 | 19209.47 |
1376 | 2009.07.02 00:32 | close | 458 | 0.76 | 1.41526 | 1.41065 | 1.41865 | -26.13 | 19183.34 |
1377 | 2009.07.02 00:32 | close | 457 | 0.38 | 1.41526 | 1.41126 | 1.41926 | -36.24 | 19147.10 |
1378 | 2009.07.02 17:54 | sell | 460 | 0.38 | 1.40256 | 0.00000 | 0.00000 | ||
1379 | 2009.07.02 17:54 | modify | 460 | 0.38 | 1.40256 | 1.40756 | 1.39956 | ||
1380 | 2009.07.02 18:46 | t/p | 460 | 0.38 | 1.39956 | 1.40756 | 1.39956 | 114.00 | 19261.10 |
1381 | 2009.07.02 18:57 | sell | 461 | 0.39 | 1.40145 | 0.00000 | 0.00000 | ||
1382 | 2009.07.02 18:57 | modify | 461 | 0.39 | 1.40145 | 1.40645 | 1.39845 | ||
1383 | 2009.07.02 20:45 | sell | 462 | 0.78 | 1.40211 | 0.00000 | 0.00000 | ||
1384 | 2009.07.02 20:45 | modify | 462 | 0.78 | 1.40211 | 1.40711 | 1.39911 | ||
1385 | 2009.07.02 21:15 | close | 462 | 0.78 | 1.40161 | 1.40711 | 1.39911 | 39.00 | 19300.10 |
1386 | 2009.07.02 21:15 | close | 461 | 0.39 | 1.40161 | 1.40645 | 1.39845 | -6.24 | 19293.86 |
1387 | 2009.07.03 02:02 | sell | 463 | 0.39 | 1.39621 | 0.00000 | 0.00000 | ||
1388 | 2009.07.03 02:02 | modify | 463 | 0.39 | 1.39621 | 1.40121 | 1.39321 | ||
1389 | 2009.07.03 03:50 | sell | 464 | 0.78 | 1.39685 | 0.00000 | 0.00000 | ||
1390 | 2009.07.03 03:50 | modify | 464 | 0.78 | 1.39685 | 1.40185 | 1.39385 | ||
1391 | 2009.07.03 04:30 | close | 464 | 0.78 | 1.39633 | 1.40185 | 1.39385 | 40.56 | 19334.42 |
1392 | 2009.07.03 04:30 | close | 463 | 0.39 | 1.39633 | 1.40121 | 1.39321 | -4.68 | 19329.74 |
1393 | 2009.07.09 13:33 | buy | 465 | 0.39 | 1.39679 | 0.00000 | 0.00000 | ||
1394 | 2009.07.09 13:33 | modify | 465 | 0.39 | 1.39679 | 1.39179 | 1.39979 | ||
1395 | 2009.07.09 14:05 | buy | 466 | 0.78 | 1.39548 | 0.00000 | 0.00000 | ||
1396 | 2009.07.09 14:05 | modify | 466 | 0.78 | 1.39548 | 1.39048 | 1.39848 | ||
1397 | 2009.07.09 14:46 | close | 466 | 0.78 | 1.39621 | 1.39048 | 1.39848 | 56.94 | 19386.68 |
1398 | 2009.07.09 14:46 | close | 465 | 0.39 | 1.39621 | 1.39179 | 1.39979 | -22.62 | 19364.06 |
1399 | 2009.07.09 16:04 | buy | 467 | 0.39 | 1.39846 | 0.00000 | 0.00000 | ||
1400 | 2009.07.09 16:04 | modify | 467 | 0.39 | 1.39846 | 1.39346 | 1.40146 | ||
1401 | 2009.07.09 16:11 | close | 467 | 0.39 | 1.39930 | 1.39346 | 1.40146 | 32.76 | 19396.82 |
1402 | 2009.07.09 20:55 | buy | 468 | 0.39 | 1.40371 | 0.00000 | 0.00000 | ||
1403 | 2009.07.09 20:55 | modify | 468 | 0.39 | 1.40371 | 1.39871 | 1.40671 | ||
1404 | 2009.07.09 23:07 | buy | 469 | 0.78 | 1.40303 | 0.00000 | 0.00000 | ||
1405 | 2009.07.09 23:07 | modify | 469 | 0.78 | 1.40303 | 1.39803 | 1.40603 | ||
1406 | 2009.07.09 23:26 | close | 469 | 0.78 | 1.40354 | 1.39803 | 1.40603 | 39.78 | 19436.60 |
1407 | 2009.07.09 23:26 | close | 468 | 0.39 | 1.40354 | 1.39871 | 1.40671 | -6.63 | 19429.97 |
1408 | 2009.07.10 13:36 | sell | 470 | 0.39 | 1.38985 | 0.00000 | 0.00000 | ||
1409 | 2009.07.10 13:36 | modify | 470 | 0.39 | 1.38985 | 1.39485 | 1.38685 | ||
1410 | 2009.07.10 14:35 | sell | 471 | 0.78 | 1.39138 | 0.00000 | 0.00000 | ||
1411 | 2009.07.10 14:35 | modify | 471 | 0.78 | 1.39138 | 1.39638 | 1.38838 | ||
1412 | 2009.07.10 15:14 | close | 471 | 0.78 | 1.39060 | 1.39638 | 1.38838 | 60.84 | 19490.81 |
1413 | 2009.07.10 15:14 | close | 470 | 0.39 | 1.39060 | 1.39485 | 1.38685 | -29.25 | 19461.56 |
1414 | 2009.07.15 11:44 | buy | 472 | 0.39 | 1.40462 | 0.00000 | 0.00000 | ||
1415 | 2009.07.15 11:44 | modify | 472 | 0.39 | 1.40462 | 1.39962 | 1.40762 | ||
1416 | 2009.07.15 13:57 | t/p | 472 | 0.39 | 1.40762 | 1.39962 | 1.40762 | 117.00 | 19578.56 |
1417 | 2009.07.15 14:18 | buy | 473 | 0.39 | 1.40634 | 0.00000 | 0.00000 | ||
1418 | 2009.07.15 14:18 | modify | 473 | 0.39 | 1.40634 | 1.40134 | 1.40934 | ||
1419 | 2009.07.15 15:31 | t/p | 473 | 0.39 | 1.40934 | 1.40134 | 1.40934 | 117.00 | 19695.56 |
1420 | 2009.07.15 16:15 | buy | 474 | 0.39 | 1.40845 | 0.00000 | 0.00000 | ||
1421 | 2009.07.15 16:15 | modify | 474 | 0.39 | 1.40845 | 1.40345 | 1.41145 | ||
1422 | 2009.07.15 17:04 | buy | 475 | 0.78 | 1.40757 | 0.00000 | 0.00000 | ||
1423 | 2009.07.15 17:04 | modify | 475 | 0.78 | 1.40757 | 1.40257 | 1.41057 | ||
1424 | 2009.07.15 17:22 | close | 475 | 0.78 | 1.40931 | 1.40257 | 1.41057 | 135.72 | 19831.28 |
1425 | 2009.07.15 17:22 | close | 474 | 0.39 | 1.40931 | 1.40345 | 1.41145 | 33.54 | 19864.82 |
1426 | 2009.07.15 17:40 | buy | 476 | 0.40 | 1.40904 | 0.00000 | 0.00000 | ||
1427 | 2009.07.15 17:40 | modify | 476 | 0.40 | 1.40904 | 1.40404 | 1.41204 | ||
1428 | 2009.07.15 17:52 | buy | 477 | 0.80 | 1.40804 | 0.00000 | 0.00000 | ||
1429 | 2009.07.15 17:52 | modify | 477 | 0.80 | 1.40804 | 1.40304 | 1.41104 | ||
1430 | 2009.07.15 18:00 | close | 477 | 0.80 | 1.40865 | 1.40304 | 1.41104 | 48.80 | 19913.62 |
1431 | 2009.07.15 18:00 | close | 476 | 0.40 | 1.40865 | 1.40404 | 1.41204 | -15.60 | 19898.02 |
1432 | 2009.07.15 19:13 | buy | 478 | 0.40 | 1.41047 | 0.00000 | 0.00000 | ||
1433 | 2009.07.15 19:13 | modify | 478 | 0.40 | 1.41047 | 1.40547 | 1.41347 | ||
1434 | 2009.07.15 19:37 | close | 478 | 0.40 | 1.41128 | 1.40547 | 1.41347 | 32.40 | 19930.42 |
1435 | 2009.07.20 13:12 | buy | 479 | 0.40 | 1.42243 | 0.00000 | 0.00000 | ||
1436 | 2009.07.20 13:12 | modify | 479 | 0.40 | 1.42243 | 1.41743 | 1.42543 | ||
1437 | 2009.07.20 15:13 | buy | 480 | 0.80 | 1.42194 | 0.00000 | 0.00000 | ||
1438 | 2009.07.20 15:13 | modify | 480 | 0.80 | 1.42194 | 1.41694 | 1.42494 | ||
1439 | 2009.07.20 15:26 | close | 480 | 0.80 | 1.42238 | 1.41694 | 1.42494 | 35.20 | 19965.62 |
1440 | 2009.07.20 15:26 | close | 479 | 0.40 | 1.42238 | 1.41743 | 1.42543 | -2.00 | 19963.62 |
1441 | 2009.07.24 01:20 | sell | 481 | 0.40 | 1.41593 | 0.00000 | 0.00000 | ||
1442 | 2009.07.24 01:21 | modify | 481 | 0.40 | 1.41593 | 1.42093 | 1.41293 | ||
1443 | 2009.07.24 03:15 | close | 481 | 0.40 | 1.41511 | 1.42093 | 1.41293 | 32.80 | 19996.42 |
1444 | 2009.07.28 19:15 | sell | 482 | 0.40 | 1.41621 | 0.00000 | 0.00000 | ||
1445 | 2009.07.28 19:15 | modify | 482 | 0.40 | 1.41621 | 1.42121 | 1.41321 | ||
1446 | 2009.07.28 21:32 | sell | 483 | 0.80 | 1.41737 | 0.00000 | 0.00000 | ||
1447 | 2009.07.28 21:32 | modify | 483 | 0.80 | 1.41737 | 1.42237 | 1.41437 | ||
1448 | 2009.07.28 22:20 | close | 483 | 0.80 | 1.41671 | 1.42237 | 1.41437 | 52.80 | 20049.22 |
1449 | 2009.07.28 22:20 | close | 482 | 0.40 | 1.41671 | 1.42121 | 1.41321 | -20.00 | 20029.22 |
1450 | 2009.07.29 21:24 | sell | 484 | 0.40 | 1.40221 | 0.00000 | 0.00000 | ||
1451 | 2009.07.29 21:24 | modify | 484 | 0.40 | 1.40221 | 1.40721 | 1.39921 | ||
1452 | 2009.07.29 22:37 | sell | 485 | 0.80 | 1.40358 | 0.00000 | 0.00000 | ||
1453 | 2009.07.29 22:37 | modify | 485 | 0.80 | 1.40358 | 1.40858 | 1.40058 | ||
1454 | 2009.07.29 23:55 | sell | 486 | 1.20 | 1.40522 | 0.00000 | 0.00000 | ||
1455 | 2009.07.29 23:55 | modify | 486 | 1.20 | 1.40522 | 1.41022 | 1.40222 | ||
1456 | 2009.07.30 00:16 | close | 486 | 1.20 | 1.40399 | 1.41022 | 1.40222 | 133.04 | 20162.26 |
1457 | 2009.07.30 00:16 | close | 485 | 0.80 | 1.40399 | 1.40858 | 1.40058 | -42.51 | 20119.75 |
1458 | 2009.07.30 00:16 | close | 484 | 0.40 | 1.40399 | 1.40721 | 1.39921 | -76.05 | 20043.69 |
1459 | 2009.07.31 21:41 | buy | 487 | 0.40 | 1.42560 | 0.00000 | 0.00000 | ||
1460 | 2009.07.31 21:42 | modify | 487 | 0.40 | 1.42560 | 1.42060 | 1.42860 | ||
1461 | 2009.08.03 01:30 | buy | 488 | 0.80 | 1.42492 | 0.00000 | 0.00000 | ||
1462 | 2009.08.03 01:31 | modify | 488 | 0.80 | 1.42492 | 1.41992 | 1.42792 | ||
1463 | 2009.08.03 01:46 | close | 488 | 0.80 | 1.42544 | 1.41992 | 1.42792 | 41.60 | 20085.29 |
1464 | 2009.08.03 01:46 | close | 487 | 0.40 | 1.42544 | 1.42060 | 1.42860 | -5.78 | 20079.51 |
1465 | 2009.08.03 03:12 | buy | 489 | 0.40 | 1.42769 | 0.00000 | 0.00000 | ||
1466 | 2009.08.03 03:12 | modify | 489 | 0.40 | 1.42769 | 1.42269 | 1.43069 | ||
1467 | 2009.08.03 03:21 | buy | 490 | 0.80 | 1.42641 | 0.00000 | 0.00000 | ||
1468 | 2009.08.03 03:21 | modify | 490 | 0.80 | 1.42641 | 1.42141 | 1.42941 | ||
1469 | 2009.08.03 04:01 | buy | 491 | 1.20 | 1.42477 | 0.00000 | 0.00000 | ||
1470 | 2009.08.03 04:01 | modify | 491 | 1.20 | 1.42477 | 1.41977 | 1.42777 | ||
1471 | 2009.08.03 06:18 | close | 491 | 1.20 | 1.42594 | 1.41977 | 1.42777 | 140.40 | 20219.91 |
1472 | 2009.08.03 06:18 | close | 490 | 0.80 | 1.42594 | 1.42141 | 1.42941 | -37.60 | 20182.31 |
1473 | 2009.08.03 06:18 | close | 489 | 0.40 | 1.42594 | 1.42269 | 1.43069 | -70.00 | 20112.31 |
1474 | 2009.08.03 19:33 | buy | 492 | 0.40 | 1.44074 | 0.00000 | 0.00000 | ||
1475 | 2009.08.03 19:33 | modify | 492 | 0.40 | 1.44074 | 1.43574 | 1.44374 | ||
1476 | 2009.08.03 20:48 | t/p | 492 | 0.40 | 1.44374 | 1.43574 | 1.44374 | 120.00 | 20232.31 |
1477 | 2009.08.03 21:09 | buy | 493 | 0.40 | 1.44165 | 0.00000 | 0.00000 | ||
1478 | 2009.08.03 21:09 | modify | 493 | 0.40 | 1.44165 | 1.43665 | 1.44465 | ||
1479 | 2009.08.04 01:05 | buy | 494 | 0.80 | 1.44125 | 0.00000 | 0.00000 | ||
1480 | 2009.08.04 01:05 | modify | 494 | 0.80 | 1.44125 | 1.43625 | 1.44425 | ||
1481 | 2009.08.04 01:58 | close | 494 | 0.80 | 1.44167 | 1.43625 | 1.44425 | 33.60 | 20265.91 |
1482 | 2009.08.04 01:58 | close | 493 | 0.40 | 1.44167 | 1.43665 | 1.44465 | 1.42 | 20267.32 |
1483 | 2009.08.07 20:26 | sell | 495 | 0.41 | 1.41937 | 0.00000 | 0.00000 | ||
1484 | 2009.08.07 20:26 | modify | 495 | 0.41 | 1.41937 | 1.42437 | 1.41637 | ||
1485 | 2009.08.07 21:32 | t/p | 495 | 0.41 | 1.41637 | 1.42437 | 1.41637 | 123.00 | 20390.32 |
1486 | 2009.08.07 22:14 | sell | 496 | 0.41 | 1.41757 | 0.00000 | 0.00000 | ||
1487 | 2009.08.07 22:14 | modify | 496 | 0.41 | 1.41757 | 1.42257 | 1.41457 | ||
1488 | 2009.08.10 01:12 | sell | 497 | 0.82 | 1.41856 | 0.00000 | 0.00000 | ||
1489 | 2009.08.10 01:12 | modify | 497 | 0.82 | 1.41856 | 1.42356 | 1.41556 | ||
1490 | 2009.08.10 03:11 | sell | 498 | 1.23 | 1.42028 | 0.00000 | 0.00000 | ||
1491 | 2009.08.10 03:11 | modify | 498 | 1.23 | 1.42028 | 1.42528 | 1.41728 | ||
1492 | 2009.08.10 06:29 | close | 498 | 1.23 | 1.41907 | 1.42528 | 1.41728 | 148.83 | 20539.15 |
1493 | 2009.08.10 06:29 | close | 497 | 0.82 | 1.41907 | 1.42356 | 1.41556 | -41.82 | 20497.33 |
1494 | 2009.08.10 06:29 | close | 496 | 0.41 | 1.41907 | 1.42257 | 1.41457 | -63.16 | 20434.18 |
1495 | 2009.08.12 19:53 | buy | 499 | 0.41 | 1.42198 | 0.00000 | 0.00000 | ||
1496 | 2009.08.12 19:53 | modify | 499 | 0.41 | 1.42198 | 1.41698 | 1.42498 | ||
1497 | 2009.08.12 21:16 | buy | 500 | 0.82 | 1.42104 | 0.00000 | 0.00000 | ||
1498 | 2009.08.12 21:16 | modify | 500 | 0.82 | 1.42104 | 1.41604 | 1.42404 | ||
1499 | 2009.08.12 21:17 | buy | 501 | 1.23 | 1.41958 | 0.00000 | 0.00000 | ||
1500 | 2009.08.12 21:17 | modify | 501 | 1.23 | 1.41958 | 1.41458 | 1.42258 | ||
1501 | 2009.08.12 21:23 | buy | 502 | 1.64 | 1.41757 | 0.00000 | 0.00000 | ||
1502 | 2009.08.12 21:23 | modify | 502 | 1.64 | 1.41757 | 1.41257 | 1.42057 | ||
1503 | 2009.08.12 21:23 | buy | 503 | 2.05 | 1.41751 | 0.00000 | 0.00000 | ||
1504 | 2009.08.12 21:23 | modify | 503 | 2.05 | 1.41751 | 1.41251 | 1.42051 | ||
1505 | 2009.08.12 21:23 | s/l | 499 | 0.41 | 1.41698 | 1.41698 | 1.42498 | -205.00 | 20229.18 |
1506 | 2009.08.12 21:23 | s/l | 500 | 0.82 | 1.41604 | 1.41604 | 1.42404 | -410.00 | 19819.18 |
1507 | 2009.08.12 21:23 | buy | 504 | 1.64 | 1.41624 | 0.00000 | 0.00000 | ||
1508 | 2009.08.12 21:23 | modify | 504 | 1.64 | 1.41624 | 1.41124 | 1.41924 | ||
1509 | 2009.08.12 21:23 | buy | 505 | 2.05 | 1.41617 | 0.00000 | 0.00000 | ||
1510 | 2009.08.12 21:23 | modify | 505 | 2.05 | 1.41617 | 1.41117 | 1.41917 | ||
1511 | 2009.08.12 21:25 | close | 505 | 2.05 | 1.41730 | 1.41117 | 1.41917 | 231.65 | 20050.83 |
1512 | 2009.08.12 21:25 | close | 504 | 1.64 | 1.41730 | 1.41124 | 1.41924 | 173.84 | 20224.67 |
1513 | 2009.08.12 21:25 | close | 503 | 2.05 | 1.41730 | 1.41251 | 1.42051 | -43.05 | 20181.62 |
1514 | 2009.08.12 21:25 | close | 502 | 1.64 | 1.41730 | 1.41257 | 1.42057 | -44.28 | 20137.34 |
1515 | 2009.08.12 21:25 | close | 501 | 1.23 | 1.41730 | 1.41458 | 1.42258 | -280.44 | 19856.90 |
1516 | 2009.08.14 22:33 | sell | 506 | 0.40 | 1.41824 | 0.00000 | 0.00000 | ||
1517 | 2009.08.14 22:33 | modify | 506 | 0.40 | 1.41824 | 1.42324 | 1.41524 | ||
1518 | 2009.08.14 23:40 | sell | 507 | 0.80 | 1.41972 | 0.00000 | 0.00000 | ||
1519 | 2009.08.14 23:40 | modify | 507 | 0.80 | 1.41972 | 1.42472 | 1.41672 | ||
1520 | 2009.08.17 01:00 | close | 507 | 0.80 | 1.41895 | 1.42472 | 1.41672 | 58.36 | 19915.26 |
1521 | 2009.08.17 01:00 | close | 506 | 0.40 | 1.41895 | 1.42324 | 1.41524 | -30.02 | 19885.24 |
1522 | 2009.08.17 15:13 | sell | 508 | 0.40 | 1.40688 | 0.00000 | 0.00000 | ||
1523 | 2009.08.17 15:13 | modify | 508 | 0.40 | 1.40688 | 1.41188 | 1.40388 | ||
1524 | 2009.08.17 15:39 | sell | 509 | 0.80 | 1.40862 | 0.00000 | 0.00000 | ||
1525 | 2009.08.17 15:39 | modify | 509 | 0.80 | 1.40862 | 1.41362 | 1.40562 | ||
1526 | 2009.08.17 16:09 | close | 509 | 0.80 | 1.40776 | 1.41362 | 1.40562 | 68.80 | 19954.04 |
1527 | 2009.08.17 16:09 | close | 508 | 0.40 | 1.40776 | 1.41188 | 1.40388 | -35.20 | 19918.84 |
1528 | 2009.08.19 20:35 | buy | 510 | 0.40 | 1.42433 | 0.00000 | 0.00000 | ||
1529 | 2009.08.19 20:35 | modify | 510 | 0.40 | 1.42433 | 1.41933 | 1.42733 | ||
1530 | 2009.08.19 23:11 | buy | 511 | 0.80 | 1.42310 | 0.00000 | 0.00000 | ||
1531 | 2009.08.19 23:11 | modify | 511 | 0.80 | 1.42310 | 1.41810 | 1.42610 | ||
1532 | 2009.08.20 02:36 | close | 511 | 0.80 | 1.42378 | 1.41810 | 1.42610 | 58.10 | 19976.94 |
1533 | 2009.08.20 02:36 | close | 510 | 0.40 | 1.42378 | 1.41933 | 1.42733 | -20.15 | 19956.79 |
1534 | 2009.08.21 15:15 | buy | 512 | 0.40 | 1.43281 | 0.00000 | 0.00000 | ||
1535 | 2009.08.21 15:15 | modify | 512 | 0.40 | 1.43281 | 1.42781 | 1.43581 | ||
1536 | 2009.08.21 17:03 | t/p | 512 | 0.40 | 1.43581 | 1.42781 | 1.43581 | 120.00 | 20076.79 |
1537 | 2009.08.21 17:20 | buy | 513 | 0.40 | 1.43412 | 0.00000 | 0.00000 | ||
1538 | 2009.08.21 17:20 | modify | 513 | 0.40 | 1.43412 | 1.42912 | 1.43712 | ||
1539 | 2009.08.21 17:24 | buy | 514 | 0.80 | 1.43270 | 0.00000 | 0.00000 | ||
1540 | 2009.08.21 17:24 | modify | 514 | 0.80 | 1.43270 | 1.42770 | 1.43570 | ||
1541 | 2009.08.21 17:27 | buy | 515 | 1.20 | 1.43105 | 0.00000 | 0.00000 | ||
1542 | 2009.08.21 17:27 | modify | 515 | 1.20 | 1.43105 | 1.42605 | 1.43405 | ||
1543 | 2009.08.21 17:48 | s/l | 513 | 0.40 | 1.42912 | 1.42912 | 1.43712 | -200.00 | 19876.79 |
1544 | 2009.08.21 17:48 | buy | 516 | 1.20 | 1.42931 | 0.00000 | 0.00000 | ||
1545 | 2009.08.21 17:48 | modify | 516 | 1.20 | 1.42931 | 1.42431 | 1.43231 | ||
1546 | 2009.08.21 18:15 | s/l | 514 | 0.80 | 1.42770 | 1.42770 | 1.43570 | -400.00 | 19476.79 |
1547 | 2009.08.21 18:15 | buy | 517 | 1.20 | 1.42791 | 0.00000 | 0.00000 | ||
1548 | 2009.08.21 18:15 | modify | 517 | 1.20 | 1.42791 | 1.42291 | 1.43091 | ||
1549 | 2009.08.21 18:28 | close | 517 | 1.20 | 1.42954 | 1.42291 | 1.43091 | 195.60 | 19672.39 |
1550 | 2009.08.21 18:28 | close | 516 | 1.20 | 1.42954 | 1.42431 | 1.43231 | 27.60 | 19699.99 |
1551 | 2009.08.21 18:28 | close | 515 | 1.20 | 1.42954 | 1.42605 | 1.43405 | -181.20 | 19518.79 |
1552 | 2009.08.26 18:49 | sell | 518 | 0.39 | 1.42290 | 0.00000 | 0.00000 | ||
1553 | 2009.08.26 18:49 | modify | 518 | 0.39 | 1.42290 | 1.42790 | 1.41990 | ||
1554 | 2009.08.26 21:15 | sell | 519 | 0.78 | 1.42375 | 0.00000 | 0.00000 | ||
1555 | 2009.08.26 21:15 | modify | 519 | 0.78 | 1.42375 | 1.42875 | 1.42075 | ||
1556 | 2009.08.26 22:48 | sell | 520 | 1.17 | 1.42474 | 0.00000 | 0.00000 | ||
1557 | 2009.08.26 22:48 | modify | 520 | 1.17 | 1.42474 | 1.42974 | 1.42174 | ||
1558 | 2009.08.27 02:46 | close | 520 | 1.17 | 1.42396 | 1.42974 | 1.42174 | 77.06 | 19595.85 |
1559 | 2009.08.27 02:46 | close | 519 | 0.78 | 1.42396 | 1.42875 | 1.42075 | -25.85 | 19570.00 |
1560 | 2009.08.27 02:46 | close | 518 | 0.39 | 1.42396 | 1.42790 | 1.41990 | -46.07 | 19523.93 |
1561 | 2009.08.27 23:30 | buy | 521 | 0.39 | 1.43531 | 0.00000 | 0.00000 | ||
1562 | 2009.08.27 23:30 | modify | 521 | 0.39 | 1.43531 | 1.43031 | 1.43831 | ||
1563 | 2009.08.28 04:35 | close | 521 | 0.39 | 1.43683 | 1.43031 | 1.43831 | 59.88 | 19583.81 |
1564 | 2009.09.01 21:56 | sell | 522 | 0.39 | 1.42094 | 0.00000 | 0.00000 | ||
1565 | 2009.09.01 21:56 | modify | 522 | 0.39 | 1.42094 | 1.42594 | 1.41794 | ||
1566 | 2009.09.01 23:36 | sell | 523 | 0.78 | 1.42255 | 0.00000 | 0.00000 | ||
1567 | 2009.09.01 23:36 | modify | 523 | 0.78 | 1.42255 | 1.42755 | 1.41955 | ||
1568 | 2009.09.02 00:09 | close | 523 | 0.78 | 1.42172 | 1.42755 | 1.41955 | 61.58 | 19645.39 |
1569 | 2009.09.02 00:09 | close | 522 | 0.39 | 1.42172 | 1.42594 | 1.41794 | -32.00 | 19613.40 |
1570 | 2009.09.08 14:52 | buy | 524 | 0.39 | 1.44741 | 0.00000 | 0.00000 | ||
1571 | 2009.09.08 14:52 | modify | 524 | 0.39 | 1.44741 | 1.44241 | 1.45041 | ||
1572 | 2009.09.08 16:00 | t/p | 524 | 0.39 | 1.45041 | 1.44241 | 1.45041 | 117.00 | 19730.40 |
1573 | 2009.09.08 16:10 | buy | 525 | 0.39 | 1.44824 | 0.00000 | 0.00000 | ||
1574 | 2009.09.08 16:10 | modify | 525 | 0.39 | 1.44824 | 1.44324 | 1.45124 | ||
1575 | 2009.09.08 16:44 | buy | 526 | 0.78 | 1.44650 | 0.00000 | 0.00000 | ||
1576 | 2009.09.08 16:44 | modify | 526 | 0.78 | 1.44650 | 1.44150 | 1.44950 | ||
1577 | 2009.09.08 17:24 | close | 526 | 0.78 | 1.44854 | 1.44150 | 1.44950 | 159.12 | 19889.52 |
1578 | 2009.09.08 17:24 | close | 525 | 0.39 | 1.44854 | 1.44324 | 1.45124 | 11.70 | 19901.22 |
1579 | 2009.09.08 18:40 | buy | 527 | 0.40 | 1.45046 | 0.00000 | 0.00000 | ||
1580 | 2009.09.08 18:40 | modify | 527 | 0.40 | 1.45046 | 1.44546 | 1.45346 | ||
1581 | 2009.09.08 21:41 | buy | 528 | 0.80 | 1.45040 | 0.00000 | 0.00000 | ||
1582 | 2009.09.08 21:41 | modify | 528 | 0.80 | 1.45040 | 1.44540 | 1.45340 | ||
1583 | 2009.09.08 22:00 | buy | 529 | 1.20 | 1.44882 | 0.00000 | 0.00000 | ||
1584 | 2009.09.08 22:00 | modify | 529 | 1.20 | 1.44882 | 1.44382 | 1.45182 | ||
1585 | 2009.09.08 22:16 | close | 529 | 1.20 | 1.44978 | 1.44382 | 1.45182 | 115.20 | 20016.42 |
1586 | 2009.09.08 22:16 | close | 528 | 0.80 | 1.44978 | 1.44540 | 1.45340 | -49.60 | 19966.82 |
1587 | 2009.09.08 22:16 | close | 527 | 0.40 | 1.44978 | 1.44546 | 1.45346 | -27.20 | 19939.62 |
1588 | 2009.09.09 18:15 | buy | 530 | 0.40 | 1.45755 | 0.00000 | 0.00000 | ||
1589 | 2009.09.09 18:15 | modify | 530 | 0.40 | 1.45755 | 1.45255 | 1.46055 | ||
1590 | 2009.09.09 20:12 | buy | 531 | 0.80 | 1.45639 | 0.00000 | 0.00000 | ||
1591 | 2009.09.09 20:12 | modify | 531 | 0.80 | 1.45639 | 1.45139 | 1.45939 | ||
1592 | 2009.09.09 20:58 | buy | 532 | 1.20 | 1.45512 | 0.00000 | 0.00000 | ||
1593 | 2009.09.09 20:58 | modify | 532 | 1.20 | 1.45512 | 1.45012 | 1.45812 | ||
1594 | 2009.09.09 23:21 | close | 532 | 1.20 | 1.45609 | 1.45012 | 1.45812 | 116.40 | 20056.02 |
1595 | 2009.09.09 23:21 | close | 531 | 0.80 | 1.45609 | 1.45139 | 1.45939 | -24.00 | 20032.02 |
1596 | 2009.09.09 23:21 | close | 530 | 0.40 | 1.45609 | 1.45255 | 1.46055 | -58.40 | 19973.62 |
1597 | 2009.09.22 13:33 | buy | 533 | 0.40 | 1.47942 | 0.00000 | 0.00000 | ||
1598 | 2009.09.22 13:33 | modify | 533 | 0.40 | 1.47942 | 1.47442 | 1.48242 | ||
1599 | 2009.09.22 15:00 | buy | 534 | 0.80 | 1.47831 | 0.00000 | 0.00000 | ||
1600 | 2009.09.22 15:00 | modify | 534 | 0.80 | 1.47831 | 1.47331 | 1.48131 | ||
1601 | 2009.09.22 15:41 | close | 534 | 0.80 | 1.47896 | 1.47331 | 1.48131 | 52.00 | 20025.62 |
1602 | 2009.09.22 15:41 | close | 533 | 0.40 | 1.47896 | 1.47442 | 1.48242 | -18.40 | 20007.22 |
1603 | 2009.09.24 22:13 | sell | 535 | 0.40 | 1.46560 | 0.00000 | 0.00000 | ||
1604 | 2009.09.24 22:13 | modify | 535 | 0.40 | 1.46560 | 1.47060 | 1.46260 | ||
1605 | 2009.09.25 01:15 | sell | 536 | 0.80 | 1.46635 | 0.00000 | 0.00000 | ||
1606 | 2009.09.25 01:15 | modify | 536 | 0.80 | 1.46635 | 1.47135 | 1.46335 | ||
1607 | 2009.09.25 01:49 | close | 536 | 0.80 | 1.46583 | 1.47135 | 1.46335 | 41.60 | 20048.82 |
1608 | 2009.09.25 01:49 | close | 535 | 0.40 | 1.46583 | 1.47060 | 1.46260 | -10.82 | 20038.00 |
1609 | 2009.09.28 07:03 | sell | 537 | 0.40 | 1.45915 | 0.00000 | 0.00000 | ||
1610 | 2009.09.28 07:03 | modify | 537 | 0.40 | 1.45915 | 1.46415 | 1.45615 | ||
1611 | 2009.09.28 08:20 | sell | 538 | 0.80 | 1.46050 | 0.00000 | 0.00000 | ||
1612 | 2009.09.28 08:20 | modify | 538 | 0.80 | 1.46050 | 1.46550 | 1.45750 | ||
1613 | 2009.09.28 08:49 | close | 538 | 0.80 | 1.45857 | 1.46550 | 1.45750 | 154.40 | 20192.40 |
1614 | 2009.09.28 08:49 | close | 537 | 0.40 | 1.45857 | 1.46415 | 1.45615 | 23.20 | 20215.60 |
1615 | 2009.10.12 18:31 | buy | 539 | 0.40 | 1.47957 | 0.00000 | 0.00000 | ||
1616 | 2009.10.12 18:31 | modify | 539 | 0.40 | 1.47957 | 1.47457 | 1.48257 | ||
1617 | 2009.10.12 19:14 | close | 539 | 0.40 | 1.48038 | 1.47457 | 1.48257 | 32.40 | 20248.00 |
1618 | 2009.10.13 15:54 | buy | 540 | 0.40 | 1.48510 | 0.00000 | 0.00000 | ||
1619 | 2009.10.13 15:54 | modify | 540 | 0.40 | 1.48510 | 1.48010 | 1.48810 | ||
1620 | 2009.10.13 16:02 | buy | 541 | 0.80 | 1.48307 | 0.00000 | 0.00000 | ||
1621 | 2009.10.13 16:02 | modify | 541 | 0.80 | 1.48307 | 1.47807 | 1.48607 | ||
1622 | 2009.10.13 16:30 | buy | 542 | 1.20 | 1.48177 | 0.00000 | 0.00000 | ||
1623 | 2009.10.13 16:30 | modify | 542 | 1.20 | 1.48177 | 1.47677 | 1.48477 | ||
1624 | 2009.10.13 16:39 | close | 542 | 1.20 | 1.48291 | 1.47677 | 1.48477 | 136.80 | 20384.80 |
1625 | 2009.10.13 16:39 | close | 541 | 0.80 | 1.48291 | 1.47807 | 1.48607 | -12.80 | 20372.00 |
1626 | 2009.10.13 16:39 | close | 540 | 0.40 | 1.48291 | 1.48010 | 1.48810 | -87.60 | 20284.40 |
1627 | 2009.10.21 22:20 | buy | 543 | 0.41 | 1.50359 | 0.00000 | 0.00000 | ||
1628 | 2009.10.21 22:20 | modify | 543 | 0.41 | 1.50359 | 1.49859 | 1.50659 | ||
1629 | 2009.10.21 22:31 | buy | 544 | 0.82 | 1.50196 | 0.00000 | 0.00000 | ||
1630 | 2009.10.21 22:31 | modify | 544 | 0.82 | 1.50196 | 1.49696 | 1.50496 | ||
1631 | 2009.10.21 22:42 | buy | 545 | 1.23 | 1.50023 | 0.00000 | 0.00000 | ||
1632 | 2009.10.21 22:42 | modify | 545 | 1.23 | 1.50023 | 1.49523 | 1.50323 | ||
1633 | 2009.10.21 23:39 | close | 545 | 1.23 | 1.50151 | 1.49523 | 1.50323 | 157.44 | 20441.84 |
1634 | 2009.10.21 23:39 | close | 544 | 0.82 | 1.50151 | 1.49696 | 1.50496 | -36.90 | 20404.94 |
1635 | 2009.10.21 23:39 | close | 543 | 0.41 | 1.50151 | 1.49859 | 1.50659 | -85.28 | 20319.66 |
1636 | 2009.10.26 22:45 | sell | 546 | 0.41 | 1.48629 | 0.00000 | 0.00000 | ||
1637 | 2009.10.26 22:45 | modify | 546 | 0.41 | 1.48629 | 1.49129 | 1.48329 | ||
1638 | 2009.10.27 01:36 | sell | 547 | 0.82 | 1.48759 | 0.00000 | 0.00000 | ||
1639 | 2009.10.27 01:36 | modify | 547 | 0.82 | 1.48759 | 1.49259 | 1.48459 | ||
1640 | 2009.10.27 01:55 | close | 547 | 0.82 | 1.48685 | 1.49259 | 1.48459 | 60.68 | 20380.34 |
1641 | 2009.10.27 01:55 | close | 546 | 0.41 | 1.48685 | 1.49129 | 1.48329 | -24.62 | 20355.72 |
1642 | 2009.10.27 21:13 | sell | 548 | 0.41 | 1.47901 | 0.00000 | 0.00000 | ||
1643 | 2009.10.27 21:13 | modify | 548 | 0.41 | 1.47901 | 1.48401 | 1.47601 | ||
1644 | 2009.10.27 21:49 | sell | 549 | 0.82 | 1.48068 | 0.00000 | 0.00000 | ||
1645 | 2009.10.27 21:49 | modify | 549 | 0.82 | 1.48068 | 1.48568 | 1.47768 | ||
1646 | 2009.10.27 22:34 | close | 549 | 0.82 | 1.47984 | 1.48568 | 1.47768 | 68.88 | 20424.60 |
1647 | 2009.10.27 22:34 | close | 548 | 0.41 | 1.47984 | 1.48401 | 1.47601 | -34.03 | 20390.57 |
1648 | 2009.10.28 23:38 | sell | 550 | 0.41 | 1.47121 | 0.00000 | 0.00000 | ||
1649 | 2009.10.28 23:38 | modify | 550 | 0.41 | 1.47121 | 1.47621 | 1.46821 | ||
1650 | 2009.10.29 00:47 | sell | 551 | 0.82 | 1.47206 | 0.00000 | 0.00000 | ||
1651 | 2009.10.29 00:47 | modify | 551 | 0.82 | 1.47206 | 1.47706 | 1.46906 | ||
1652 | 2009.10.29 03:07 | close | 551 | 0.82 | 1.47145 | 1.47706 | 1.46906 | 50.02 | 20440.59 |
1653 | 2009.10.29 03:07 | close | 550 | 0.41 | 1.47145 | 1.47621 | 1.46821 | -14.82 | 20425.77 |
1654 | 2009.10.29 20:56 | buy | 552 | 0.41 | 1.48380 | 0.00000 | 0.00000 | ||
1655 | 2009.10.29 20:56 | modify | 552 | 0.41 | 1.48380 | 1.47880 | 1.48680 | ||
1656 | 2009.10.29 22:44 | buy | 553 | 0.82 | 1.48313 | 0.00000 | 0.00000 | ||
1657 | 2009.10.29 22:44 | modify | 553 | 0.82 | 1.48313 | 1.47813 | 1.48613 | ||
1658 | 2009.10.29 23:46 | close | 553 | 0.82 | 1.48365 | 1.47813 | 1.48613 | 42.64 | 20468.41 |
1659 | 2009.10.29 23:46 | close | 552 | 0.41 | 1.48365 | 1.47880 | 1.48680 | -6.15 | 20462.26 |
1660 | 2009.10.30 19:00 | sell | 554 | 0.41 | 1.47558 | 0.00000 | 0.00000 | ||
1661 | 2009.10.30 19:00 | modify | 554 | 0.41 | 1.47558 | 1.48058 | 1.47258 | ||
1662 | 2009.10.30 19:50 | t/p | 554 | 0.41 | 1.47258 | 1.48058 | 1.47258 | 123.00 | 20585.26 |
1663 | 2009.10.30 20:29 | sell | 555 | 0.41 | 1.47429 | 0.00000 | 0.00000 | ||
1664 | 2009.10.30 20:29 | modify | 555 | 0.41 | 1.47429 | 1.47929 | 1.47129 | ||
1665 | 2009.10.30 23:06 | t/p | 555 | 0.41 | 1.47129 | 1.47929 | 1.47129 | 123.00 | 20708.26 |
1666 | 2009.10.30 23:56 | sell | 556 | 0.41 | 1.47180 | 0.00000 | 0.00000 | ||
1667 | 2009.10.30 23:56 | modify | 556 | 0.41 | 1.47180 | 1.47680 | 1.46880 | ||
1668 | 2009.11.02 02:00 | sell | 557 | 0.82 | 1.47346 | 0.00000 | 0.00000 | ||
1669 | 2009.11.02 02:00 | modify | 557 | 0.82 | 1.47346 | 1.47846 | 1.47046 | ||
1670 | 2009.11.02 02:32 | close | 557 | 0.82 | 1.47146 | 1.47846 | 1.47046 | 164.00 | 20872.26 |
1671 | 2009.11.02 02:32 | close | 556 | 0.41 | 1.47146 | 1.47680 | 1.46880 | 12.28 | 20884.54 |
1672 | 2009.11.03 17:01 | sell | 558 | 0.42 | 1.46560 | 0.00000 | 0.00000 | ||
1673 | 2009.11.03 17:01 | modify | 558 | 0.42 | 1.46560 | 1.47060 | 1.46260 | ||
1674 | 2009.11.03 18:04 | sell | 559 | 0.84 | 1.46635 | 0.00000 | 0.00000 | ||
1675 | 2009.11.03 18:04 | modify | 559 | 0.84 | 1.46635 | 1.47135 | 1.46335 | ||
1676 | 2009.11.03 18:18 | close | 559 | 0.84 | 1.46462 | 1.47135 | 1.46335 | 145.32 | 21029.86 |
1677 | 2009.11.03 18:18 | close | 558 | 0.42 | 1.46462 | 1.47060 | 1.46260 | 41.16 | 21071.02 |
1678 | 2009.11.04 20:12 | buy | 560 | 0.42 | 1.48331 | 0.00000 | 0.00000 | ||
1679 | 2009.11.04 20:12 | modify | 560 | 0.42 | 1.48331 | 1.47831 | 1.48631 | ||
1680 | 2009.11.04 22:15 | t/p | 560 | 0.42 | 1.48631 | 1.47831 | 1.48631 | 126.00 | 21197.02 |
1681 | 2009.11.04 22:20 | buy | 561 | 0.42 | 1.48464 | 0.00000 | 0.00000 | ||
1682 | 2009.11.04 22:20 | modify | 561 | 0.42 | 1.48464 | 1.47964 | 1.48764 | ||
1683 | 2009.11.04 22:22 | t/p | 561 | 0.42 | 1.48764 | 1.47964 | 1.48764 | 126.00 | 21323.02 |
1684 | 2009.11.04 23:43 | buy | 562 | 0.43 | 1.48729 | 0.00000 | 0.00000 | ||
1685 | 2009.11.04 23:43 | modify | 562 | 0.43 | 1.48729 | 1.48229 | 1.49029 | ||
1686 | 2009.11.05 02:41 | buy | 563 | 0.86 | 1.48673 | 0.00000 | 0.00000 | ||
1687 | 2009.11.05 02:41 | modify | 563 | 0.86 | 1.48673 | 1.48173 | 1.48973 | ||
1688 | 2009.11.05 03:36 | close | 563 | 0.86 | 1.48719 | 1.48173 | 1.48973 | 39.56 | 21362.58 |
1689 | 2009.11.05 03:36 | close | 562 | 0.43 | 1.48719 | 1.48229 | 1.49029 | -2.31 | 21360.27 |
1690 | 2009.11.09 12:01 | buy | 564 | 0.43 | 1.49624 | 0.00000 | 0.00000 | ||
1691 | 2009.11.09 12:01 | modify | 564 | 0.43 | 1.49624 | 1.49124 | 1.49924 | ||
1692 | 2009.11.09 13:04 | t/p | 564 | 0.43 | 1.49924 | 1.49124 | 1.49924 | 129.00 | 21489.27 |
1693 | 2009.11.09 14:22 | buy | 565 | 0.43 | 1.49914 | 0.00000 | 0.00000 | ||
1694 | 2009.11.09 14:22 | modify | 565 | 0.43 | 1.49914 | 1.49414 | 1.50214 | ||
1695 | 2009.11.09 16:30 | buy | 566 | 0.86 | 1.49849 | 0.00000 | 0.00000 | ||
1696 | 2009.11.09 16:30 | modify | 566 | 0.86 | 1.49849 | 1.49349 | 1.50149 | ||
1697 | 2009.11.09 16:38 | close | 566 | 0.86 | 1.49900 | 1.49349 | 1.50149 | 43.86 | 21533.13 |
1698 | 2009.11.09 16:38 | close | 565 | 0.43 | 1.49900 | 1.49414 | 1.50214 | -6.02 | 21527.11 |
1699 | 2009.11.12 20:18 | sell | 567 | 0.43 | 1.48758 | 0.00000 | 0.00000 | ||
1700 | 2009.11.12 20:18 | modify | 567 | 0.43 | 1.48758 | 1.49258 | 1.48458 | ||
1701 | 2009.11.12 23:28 | t/p | 567 | 0.43 | 1.48458 | 1.49258 | 1.48458 | 129.00 | 21656.11 |
1702 | 2009.11.13 00:49 | sell | 568 | 0.43 | 1.48454 | 0.00000 | 0.00000 | ||
1703 | 2009.11.13 00:49 | modify | 568 | 0.43 | 1.48454 | 1.48954 | 1.48154 | ||
1704 | 2009.11.13 02:26 | sell | 569 | 0.86 | 1.48505 | 0.00000 | 0.00000 | ||
1705 | 2009.11.13 02:26 | modify | 569 | 0.86 | 1.48505 | 1.49005 | 1.48205 | ||
1706 | 2009.11.13 03:09 | sell | 570 | 1.29 | 1.48632 | 0.00000 | 0.00000 | ||
1707 | 2009.11.13 03:09 | modify | 570 | 1.29 | 1.48632 | 1.49132 | 1.48332 | ||
1708 | 2009.11.13 03:42 | close | 570 | 1.29 | 1.48545 | 1.49132 | 1.48332 | 112.23 | 21768.34 |
1709 | 2009.11.13 03:42 | close | 569 | 0.86 | 1.48545 | 1.49005 | 1.48205 | -34.40 | 21733.94 |
1710 | 2009.11.13 03:42 | close | 568 | 0.43 | 1.48545 | 1.48954 | 1.48154 | -39.13 | 21694.81 |
1711 | 2009.11.17 16:30 | sell | 571 | 0.43 | 1.48833 | 0.00000 | 0.00000 | ||
1712 | 2009.11.17 16:30 | modify | 571 | 0.43 | 1.48833 | 1.49333 | 1.48533 | ||
1713 | 2009.11.17 17:16 | close | 571 | 0.43 | 1.48750 | 1.49333 | 1.48533 | 35.69 | 21730.50 |
1714 | 2009.11.17 17:46 | sell | 572 | 0.43 | 1.48791 | 0.00000 | 0.00000 | ||
1715 | 2009.11.17 17:46 | modify | 572 | 0.43 | 1.48791 | 1.49291 | 1.48491 | ||
1716 | 2009.11.17 18:32 | t/p | 572 | 0.43 | 1.48491 | 1.49291 | 1.48491 | 129.00 | 21859.50 |
1717 | 2009.11.17 20:09 | sell | 573 | 0.44 | 1.48409 | 0.00000 | 0.00000 | ||
1718 | 2009.11.17 20:09 | modify | 573 | 0.44 | 1.48409 | 1.48909 | 1.48109 | ||
1719 | 2009.11.17 20:24 | sell | 574 | 0.88 | 1.48586 | 0.00000 | 0.00000 | ||
1720 | 2009.11.17 20:24 | modify | 574 | 0.88 | 1.48586 | 1.49086 | 1.48286 | ||
1721 | 2009.11.17 21:06 | close | 574 | 0.88 | 1.48382 | 1.49086 | 1.48286 | 179.52 | 22039.02 |
1722 | 2009.11.17 21:06 | close | 573 | 0.44 | 1.48382 | 1.48909 | 1.48109 | 11.88 | 22050.90 |
1723 | 2009.11.20 16:34 | sell | 575 | 0.44 | 1.48325 | 0.00000 | 0.00000 | ||
1724 | 2009.11.20 16:34 | modify | 575 | 0.44 | 1.48325 | 1.48825 | 1.48025 | ||
1725 | 2009.11.20 17:00 | sell | 576 | 0.88 | 1.48516 | 0.00000 | 0.00000 | ||
1726 | 2009.11.20 17:00 | modify | 576 | 0.88 | 1.48516 | 1.49016 | 1.48216 | ||
1727 | 2009.11.20 17:30 | close | 576 | 0.88 | 1.48364 | 1.49016 | 1.48216 | 133.76 | 22184.66 |
1728 | 2009.11.20 17:30 | close | 575 | 0.44 | 1.48364 | 1.48825 | 1.48025 | -17.16 | 22167.50 |
1729 | 2009.11.23 12:49 | buy | 577 | 0.44 | 1.49753 | 0.00000 | 0.00000 | ||
1730 | 2009.11.23 12:49 | modify | 577 | 0.44 | 1.49753 | 1.49253 | 1.50053 | ||
1731 | 2009.11.23 14:55 | buy | 578 | 0.88 | 1.49707 | 0.00000 | 0.00000 | ||
1732 | 2009.11.23 14:55 | modify | 578 | 0.88 | 1.49707 | 1.49207 | 1.50007 | ||
1733 | 2009.11.23 15:37 | close | 578 | 0.88 | 1.49750 | 1.49207 | 1.50007 | 37.84 | 22205.34 |
1734 | 2009.11.23 15:37 | close | 577 | 0.44 | 1.49750 | 1.49253 | 1.50053 | -1.32 | 22204.02 |
1735 | 2009.11.25 16:42 | buy | 579 | 0.44 | 1.50755 | 0.00000 | 0.00000 | ||
1736 | 2009.11.25 16:42 | modify | 579 | 0.44 | 1.50755 | 1.50255 | 1.51055 | ||
1737 | 2009.11.25 17:00 | buy | 580 | 0.88 | 1.50581 | 0.00000 | 0.00000 | ||
1738 | 2009.11.25 17:00 | modify | 580 | 0.88 | 1.50581 | 1.50081 | 1.50881 | ||
1739 | 2009.11.25 17:43 | buy | 581 | 1.32 | 1.50448 | 0.00000 | 0.00000 | ||
1740 | 2009.11.25 17:43 | modify | 581 | 1.32 | 1.50448 | 1.49948 | 1.50748 | ||
1741 | 2009.11.25 17:56 | close | 581 | 1.32 | 1.50559 | 1.49948 | 1.50748 | 146.52 | 22350.54 |
1742 | 2009.11.25 17:56 | close | 580 | 0.88 | 1.50559 | 1.50081 | 1.50881 | -19.36 | 22331.18 |
1743 | 2009.11.25 17:56 | close | 579 | 0.44 | 1.50559 | 1.50255 | 1.51055 | -86.24 | 22244.94 |
1744 | 2009.11.26 00:35 | buy | 582 | 0.44 | 1.51341 | 0.00000 | 0.00000 | ||
1745 | 2009.11.26 00:35 | modify | 582 | 0.44 | 1.51341 | 1.50841 | 1.51641 | ||
1746 | 2009.11.26 02:43 | buy | 583 | 0.88 | 1.51276 | 0.00000 | 0.00000 | ||
1747 | 2009.11.26 02:43 | modify | 583 | 0.88 | 1.51276 | 1.50776 | 1.51576 | ||
1748 | 2009.11.26 04:12 | buy | 584 | 1.32 | 1.51171 | 0.00000 | 0.00000 | ||
1749 | 2009.11.26 04:12 | modify | 584 | 1.32 | 1.51171 | 1.50671 | 1.51471 | ||
1750 | 2009.11.26 04:49 | close | 584 | 1.32 | 1.51249 | 1.50671 | 1.51471 | 102.96 | 22347.90 |
1751 | 2009.11.26 04:49 | close | 583 | 0.88 | 1.51249 | 1.50776 | 1.51576 | -23.76 | 22324.14 |
1752 | 2009.11.26 04:49 | close | 582 | 0.44 | 1.51249 | 1.50841 | 1.51641 | -40.48 | 22283.66 |
1753 | 2009.11.26 20:26 | sell | 585 | 0.45 | 1.50003 | 0.00000 | 0.00000 | ||
1754 | 2009.11.26 20:26 | modify | 585 | 0.45 | 1.50003 | 1.50503 | 1.49703 | ||
1755 | 2009.11.26 23:11 | sell | 586 | 0.90 | 1.50111 | 0.00000 | 0.00000 | ||
1756 | 2009.11.26 23:11 | modify | 586 | 0.90 | 1.50111 | 1.50611 | 1.49811 | ||
1757 | 2009.11.27 00:46 | sell | 587 | 1.35 | 1.50204 | 0.00000 | 0.00000 | ||
1758 | 2009.11.27 00:46 | modify | 587 | 1.35 | 1.50204 | 1.50704 | 1.49904 | ||
1759 | 2009.11.27 01:04 | close | 587 | 1.35 | 1.50125 | 1.50704 | 1.49904 | 106.65 | 22390.31 |
1760 | 2009.11.27 01:04 | close | 586 | 0.90 | 1.50125 | 1.50611 | 1.49811 | -16.24 | 22374.07 |
1761 | 2009.11.27 01:04 | close | 585 | 0.45 | 1.50125 | 1.50503 | 1.49703 | -56.72 | 22317.35 |
1762 | 2009.11.27 06:11 | sell | 588 | 0.45 | 1.49490 | 0.00000 | 0.00000 | ||
1763 | 2009.11.27 06:11 | modify | 588 | 0.45 | 1.49490 | 1.49990 | 1.49190 | ||
1764 | 2009.11.27 07:32 | t/p | 588 | 0.45 | 1.49190 | 1.49990 | 1.49190 | 135.00 | 22452.35 |
1765 | 2009.11.27 07:42 | sell | 589 | 0.45 | 1.49350 | 0.00000 | 0.00000 | ||
1766 | 2009.11.27 07:42 | modify | 589 | 0.45 | 1.49350 | 1.49850 | 1.49050 | ||
1767 | 2009.11.27 07:48 | sell | 590 | 0.90 | 1.49506 | 0.00000 | 0.00000 | ||
1768 | 2009.11.27 07:48 | modify | 590 | 0.90 | 1.49506 | 1.50006 | 1.49206 | ||
1769 | 2009.11.27 08:03 | close | 590 | 0.90 | 1.49310 | 1.50006 | 1.49206 | 176.40 | 22628.75 |
1770 | 2009.11.27 08:03 | close | 589 | 0.45 | 1.49310 | 1.49850 | 1.49050 | 18.00 | 22646.75 |
1771 | 2009.11.27 08:20 | sell | 591 | 0.45 | 1.49344 | 0.00000 | 0.00000 | ||
1772 | 2009.11.27 08:20 | modify | 591 | 0.45 | 1.49344 | 1.49844 | 1.49044 | ||
1773 | 2009.11.27 08:40 | t/p | 591 | 0.45 | 1.49044 | 1.49844 | 1.49044 | 135.00 | 22781.75 |
1774 | 2009.11.27 09:02 | sell | 592 | 0.46 | 1.49262 | 0.00000 | 0.00000 | ||
1775 | 2009.11.27 09:02 | modify | 592 | 0.46 | 1.49262 | 1.49762 | 1.48962 | ||
1776 | 2009.11.27 09:46 | sell | 593 | 0.92 | 1.49337 | 0.00000 | 0.00000 | ||
1777 | 2009.11.27 09:46 | modify | 593 | 0.92 | 1.49337 | 1.49837 | 1.49037 | ||
1778 | 2009.11.27 10:03 | close | 593 | 0.92 | 1.49167 | 1.49837 | 1.49037 | 156.40 | 22938.15 |
1779 | 2009.11.27 10:03 | close | 592 | 0.46 | 1.49167 | 1.49762 | 1.48962 | 43.70 | 22981.85 |
1780 | 2009.11.27 11:35 | sell | 594 | 0.46 | 1.48741 | 0.00000 | 0.00000 | ||
1781 | 2009.11.27 11:35 | modify | 594 | 0.46 | 1.48741 | 1.49241 | 1.48441 | ||
1782 | 2009.11.27 12:19 | sell | 595 | 0.92 | 1.48928 | 0.00000 | 0.00000 | ||
1783 | 2009.11.27 12:19 | modify | 595 | 0.92 | 1.48928 | 1.49428 | 1.48628 | ||
1784 | 2009.11.27 12:35 | sell | 596 | 1.38 | 1.49134 | 0.00000 | 0.00000 | ||
1785 | 2009.11.27 12:35 | modify | 596 | 1.38 | 1.49134 | 1.49634 | 1.48834 | ||
1786 | 2009.11.27 12:45 | close | 596 | 1.38 | 1.48986 | 1.49634 | 1.48834 | 204.24 | 23186.09 |
1787 | 2009.11.27 12:45 | close | 595 | 0.92 | 1.48986 | 1.49428 | 1.48628 | -53.36 | 23132.73 |
1788 | 2009.11.27 12:45 | close | 594 | 0.46 | 1.48986 | 1.49241 | 1.48441 | -112.70 | 23020.03 |
1789 | 2009.11.30 07:46 | buy | 597 | 0.46 | 1.50663 | 0.00000 | 0.00000 | ||
1790 | 2009.11.30 07:46 | modify | 597 | 0.46 | 1.50663 | 1.50163 | 1.50963 | ||
1791 | 2009.11.30 08:08 | buy | 598 | 0.92 | 1.50485 | 0.00000 | 0.00000 | ||
1792 | 2009.11.30 08:08 | modify | 598 | 0.92 | 1.50485 | 1.49985 | 1.50785 | ||
1793 | 2009.11.30 09:30 | close | 598 | 0.92 | 1.50575 | 1.49985 | 1.50785 | 82.80 | 23102.83 |
1794 | 2009.11.30 09:30 | close | 597 | 0.46 | 1.50575 | 1.50163 | 1.50963 | -40.48 | 23062.35 |
1795 | 2009.12.04 23:20 | sell | 599 | 0.46 | 1.48428 | 0.00000 | 0.00000 | ||
1796 | 2009.12.04 23:20 | modify | 599 | 0.46 | 1.48428 | 1.48928 | 1.48128 | ||
1797 | 2009.12.07 02:00 | sell | 600 | 0.92 | 1.48678 | 0.00000 | 0.00000 | ||
1798 | 2009.12.07 02:00 | modify | 600 | 0.92 | 1.48678 | 1.49178 | 1.48378 | ||
1799 | 2009.12.07 03:16 | close | 600 | 0.92 | 1.48566 | 1.49178 | 1.48378 | 103.04 | 23165.39 |
1800 | 2009.12.07 03:16 | close | 599 | 0.46 | 1.48566 | 1.48928 | 1.48128 | -65.34 | 23100.05 |
1801 | 2009.12.07 13:15 | sell | 601 | 0.46 | 1.48071 | 0.00000 | 0.00000 | ||
1802 | 2009.12.07 13:15 | modify | 601 | 0.46 | 1.48071 | 1.48571 | 1.47771 | ||
1803 | 2009.12.07 16:39 | sell | 602 | 0.92 | 1.48048 | 0.00000 | 0.00000 | ||
1804 | 2009.12.07 16:39 | modify | 602 | 0.92 | 1.48048 | 1.48548 | 1.47748 | ||
1805 | 2009.12.07 16:55 | close | 602 | 0.92 | 1.48028 | 1.48548 | 1.47748 | 18.40 | 23118.45 |
1806 | 2009.12.07 16:55 | close | 601 | 0.46 | 1.48028 | 1.48571 | 1.47771 | 19.78 | 23138.23 |
1807 | 2009.12.08 23:31 | sell | 603 | 0.46 | 1.46991 | 0.00000 | 0.00000 | ||
1808 | 2009.12.08 23:31 | modify | 603 | 0.46 | 1.46991 | 1.47491 | 1.46691 | ||
1809 | 2009.12.09 00:30 | sell | 604 | 0.92 | 1.47107 | 0.00000 | 0.00000 | ||
1810 | 2009.12.09 00:30 | modify | 604 | 0.92 | 1.47107 | 1.47607 | 1.46807 | ||
1811 | 2009.12.09 01:54 | close | 604 | 0.92 | 1.47041 | 1.47607 | 1.46807 | 60.72 | 23198.95 |
1812 | 2009.12.09 01:54 | close | 603 | 0.46 | 1.47041 | 1.47491 | 1.46691 | -24.86 | 23174.09 |
1813 | 2009.12.11 20:12 | sell | 605 | 0.46 | 1.46189 | 0.00000 | 0.00000 | ||
1814 | 2009.12.11 20:12 | modify | 605 | 0.46 | 1.46189 | 1.46689 | 1.45889 | ||
1815 | 2009.12.11 23:57 | sell | 606 | 0.92 | 1.46256 | 0.00000 | 0.00000 | ||
1816 | 2009.12.11 23:57 | modify | 606 | 0.92 | 1.46256 | 1.46756 | 1.45956 | ||
1817 | 2009.12.12 00:59 | close | 606 | 0.92 | 1.46203 | 1.46756 | 1.45956 | 48.76 | 23222.85 |
1818 | 2009.12.12 00:59 | close | 605 | 0.46 | 1.46203 | 1.46689 | 1.45889 | -6.44 | 23216.41 |
1819 | 2009.12.15 14:33 | sell | 607 | 0.46 | 1.45478 | 0.00000 | 0.00000 | ||
1820 | 2009.12.15 14:33 | modify | 607 | 0.46 | 1.45478 | 1.45978 | 1.45178 | ||
1821 | 2009.12.15 17:02 | sell | 608 | 0.92 | 1.45494 | 0.00000 | 0.00000 | ||
1822 | 2009.12.15 17:02 | modify | 608 | 0.92 | 1.45494 | 1.45994 | 1.45194 | ||
1823 | 2009.12.15 18:11 | close | 608 | 0.92 | 1.45459 | 1.45994 | 1.45194 | 32.20 | 23248.61 |
1824 | 2009.12.15 18:11 | close | 607 | 0.46 | 1.45459 | 1.45978 | 1.45178 | 8.74 | 23257.35 |
1825 | 2009.12.17 08:27 | sell | 609 | 0.47 | 1.44056 | 0.00000 | 0.00000 | ||
1826 | 2009.12.17 08:27 | modify | 609 | 0.47 | 1.44056 | 1.44556 | 1.43756 | ||
1827 | 2009.12.17 11:15 | sell | 610 | 0.94 | 1.44151 | 0.00000 | 0.00000 | ||
1828 | 2009.12.17 11:15 | modify | 610 | 0.94 | 1.44151 | 1.44651 | 1.43851 | ||
1829 | 2009.12.17 11:42 | close | 610 | 0.94 | 1.43974 | 1.44651 | 1.43851 | 166.38 | 23423.73 |
1830 | 2009.12.17 11:42 | close | 609 | 0.47 | 1.43974 | 1.44556 | 1.43756 | 38.54 | 23462.27 |
1831 | 2009.12.17 12:29 | sell | 611 | 0.47 | 1.43971 | 0.00000 | 0.00000 | ||
1832 | 2009.12.17 12:29 | modify | 611 | 0.47 | 1.43971 | 1.44471 | 1.43671 | ||
1833 | 2009.12.17 12:45 | t/p | 611 | 0.47 | 1.43671 | 1.44471 | 1.43671 | 141.00 | 23603.27 |
1834 | 2009.12.17 14:21 | sell | 612 | 0.47 | 1.43620 | 0.00000 | 0.00000 | ||
1835 | 2009.12.17 14:21 | modify | 612 | 0.47 | 1.43620 | 1.44120 | 1.43320 | ||
1836 | 2009.12.17 17:09 | sell | 613 | 0.94 | 1.43600 | 0.00000 | 0.00000 | ||
1837 | 2009.12.17 17:09 | modify | 613 | 0.94 | 1.43600 | 1.44100 | 1.43300 | ||
1838 | 2009.12.17 17:58 | close | 613 | 0.94 | 1.43579 | 1.44100 | 1.43300 | 19.74 | 23623.01 |
1839 | 2009.12.17 17:58 | close | 612 | 0.47 | 1.43579 | 1.44120 | 1.43320 | 19.27 | 23642.28 |
1840 | 2009.12.18 20:36 | sell | 614 | 0.47 | 1.42920 | 0.00000 | 0.00000 | ||
1841 | 2009.12.18 20:37 | modify | 614 | 0.47 | 1.42920 | 1.43420 | 1.42620 | ||
1842 | 2009.12.18 20:49 | sell | 615 | 0.94 | 1.43111 | 0.00000 | 0.00000 | ||
1843 | 2009.12.18 20:50 | modify | 615 | 0.94 | 1.43111 | 1.43611 | 1.42811 | ||
1844 | 2009.12.18 21:21 | close | 615 | 0.94 | 1.43019 | 1.43611 | 1.42811 | 86.48 | 23728.76 |
1845 | 2009.12.18 21:21 | close | 614 | 0.47 | 1.43019 | 1.43420 | 1.42620 | -46.53 | 23682.23 |
1846 | 2009.12.23 21:38 | buy | 616 | 0.47 | 1.43459 | 0.00000 | 0.00000 | ||
1847 | 2009.12.23 21:38 | modify | 616 | 0.47 | 1.43459 | 1.42959 | 1.43759 | ||
1848 | 2009.12.23 22:59 | buy | 617 | 0.94 | 1.43364 | 0.00000 | 0.00000 | ||
1849 | 2009.12.23 22:59 | modify | 617 | 0.94 | 1.43364 | 1.42864 | 1.43664 | ||
1850 | 2009.12.24 01:31 | buy | 618 | 1.41 | 1.43262 | 0.00000 | 0.00000 | ||
1851 | 2009.12.24 01:31 | modify | 618 | 1.41 | 1.43262 | 1.42762 | 1.43562 | ||
1852 | 2009.12.24 02:13 | close | 618 | 1.41 | 1.43343 | 1.42762 | 1.43562 | 114.21 | 23796.44 |
1853 | 2009.12.24 02:13 | close | 617 | 0.94 | 1.43343 | 1.42864 | 1.43664 | -15.39 | 23781.04 |
1854 | 2009.12.24 02:13 | close | 616 | 0.47 | 1.43343 | 1.42959 | 1.43759 | -52.35 | 23728.70 |
1855 | 2010.01.04 05:12 | sell | 619 | 0.47 | 1.42861 | 0.00000 | 0.00000 | ||
1856 | 2010.01.04 05:12 | modify | 619 | 0.47 | 1.42861 | 1.43361 | 1.42561 | ||
1857 | 2010.01.04 07:37 | sell | 620 | 0.94 | 1.42935 | 0.00000 | 0.00000 | ||
1858 | 2010.01.04 07:37 | modify | 620 | 0.94 | 1.42935 | 1.43435 | 1.42635 | ||
1859 | 2010.01.04 08:41 | sell | 621 | 1.41 | 1.43055 | 0.00000 | 0.00000 | ||
1860 | 2010.01.04 08:41 | modify | 621 | 1.41 | 1.43055 | 1.43555 | 1.42755 | ||
1861 | 2010.01.04 09:24 | close | 621 | 1.41 | 1.42969 | 1.43555 | 1.42755 | 121.26 | 23849.96 |
1862 | 2010.01.04 09:24 | close | 620 | 0.94 | 1.42969 | 1.43435 | 1.42635 | -31.96 | 23818.00 |
1863 | 2010.01.04 09:24 | close | 619 | 0.47 | 1.42969 | 1.43361 | 1.42561 | -50.76 | 23767.24 |
1864 | 2010.01.04 15:36 | buy | 622 | 0.48 | 1.43933 | 0.00000 | 0.00000 | ||
1865 | 2010.01.04 15:36 | modify | 622 | 0.48 | 1.43933 | 1.43433 | 1.44233 | ||
1866 | 2010.01.04 16:44 | t/p | 622 | 0.48 | 1.44233 | 1.43433 | 1.44233 | 144.00 | 23911.24 |
1867 | 2010.01.04 18:00 | buy | 623 | 0.48 | 1.44216 | 0.00000 | 0.00000 | ||
1868 | 2010.01.04 18:00 | modify | 623 | 0.48 | 1.44216 | 1.43716 | 1.44516 | ||
1869 | 2010.01.04 18:53 | t/p | 623 | 0.48 | 1.44516 | 1.43716 | 1.44516 | 144.00 | 24055.24 |
1870 | 2010.01.04 19:13 | buy | 624 | 0.48 | 1.44294 | 0.00000 | 0.00000 | ||
1871 | 2010.01.04 19:13 | modify | 624 | 0.48 | 1.44294 | 1.43794 | 1.44594 | ||
1872 | 2010.01.04 20:11 | buy | 625 | 0.96 | 1.44175 | 0.00000 | 0.00000 | ||
1873 | 2010.01.04 20:11 | modify | 625 | 0.96 | 1.44175 | 1.43675 | 1.44475 | ||
1874 | 2010.01.04 21:31 | close | 625 | 0.96 | 1.44243 | 1.43675 | 1.44475 | 65.28 | 24120.52 |
1875 | 2010.01.04 21:31 | close | 624 | 0.48 | 1.44243 | 1.43794 | 1.44594 | -24.48 | 24096.04 |
1876 | 2010.01.08 22:57 | buy | 626 | 0.48 | 1.44123 | 0.00000 | 0.00000 | ||
1877 | 2010.01.08 22:57 | modify | 626 | 0.48 | 1.44123 | 1.43623 | 1.44423 | ||
1878 | 2010.01.11 02:36 | t/p | 626 | 0.48 | 1.44423 | 1.43623 | 1.44423 | 144.74 | 24240.78 |
1879 | 2010.01.11 05:11 | buy | 627 | 0.48 | 1.44770 | 0.00000 | 0.00000 | ||
1880 | 2010.01.11 05:11 | modify | 627 | 0.48 | 1.44770 | 1.44270 | 1.45070 | ||
1881 | 2010.01.11 05:55 | close | 627 | 0.48 | 1.44975 | 1.44270 | 1.45070 | 98.40 | 24339.18 |
1882 | 2010.01.11 07:34 | buy | 628 | 0.49 | 1.45114 | 0.00000 | 0.00000 | ||
1883 | 2010.01.11 07:34 | modify | 628 | 0.49 | 1.45114 | 1.44614 | 1.45414 | ||
1884 | 2010.01.11 09:28 | buy | 629 | 0.98 | 1.45017 | 0.00000 | 0.00000 | ||
1885 | 2010.01.11 09:28 | modify | 629 | 0.98 | 1.45017 | 1.44517 | 1.45317 | ||
1886 | 2010.01.11 10:09 | close | 629 | 0.98 | 1.45077 | 1.44517 | 1.45317 | 58.80 | 24397.98 |
1887 | 2010.01.11 10:09 | close | 628 | 0.49 | 1.45077 | 1.44614 | 1.45414 | -18.13 | 24379.85 |
1888 | 2010.01.13 17:03 | buy | 630 | 0.49 | 1.45650 | 0.00000 | 0.00000 | ||
1889 | 2010.01.13 17:03 | modify | 630 | 0.49 | 1.45650 | 1.45150 | 1.45950 | ||
1890 | 2010.01.13 17:30 | buy | 631 | 0.98 | 1.45476 | 0.00000 | 0.00000 | ||
1891 | 2010.01.13 17:30 | modify | 631 | 0.98 | 1.45476 | 1.44976 | 1.45776 | ||
1892 | 2010.01.13 17:35 | close | 631 | 0.98 | 1.45574 | 1.44976 | 1.45776 | 96.04 | 24475.89 |
1893 | 2010.01.13 17:35 | close | 630 | 0.49 | 1.45574 | 1.45150 | 1.45950 | -37.24 | 24438.65 |
1894 | 2010.01.19 16:28 | sell | 632 | 0.49 | 1.42926 | 0.00000 | 0.00000 | ||
1895 | 2010.01.19 16:28 | modify | 632 | 0.49 | 1.42926 | 1.43426 | 1.42626 | ||
1896 | 2010.01.19 17:50 | sell | 633 | 0.98 | 1.43050 | 0.00000 | 0.00000 | ||
1897 | 2010.01.19 17:50 | modify | 633 | 0.98 | 1.43050 | 1.43550 | 1.42750 | ||
1898 | 2010.01.19 18:03 | close | 633 | 0.98 | 1.42860 | 1.43550 | 1.42750 | 186.20 | 24624.85 |
1899 | 2010.01.19 18:03 | close | 632 | 0.49 | 1.42860 | 1.43426 | 1.42626 | 32.34 | 24657.19 |
1900 | 2010.01.19 18:43 | sell | 634 | 0.49 | 1.42864 | 0.00000 | 0.00000 | ||
1901 | 2010.01.19 18:43 | modify | 634 | 0.49 | 1.42864 | 1.43364 | 1.42564 | ||
1902 | 2010.01.19 19:36 | t/p | 634 | 0.49 | 1.42564 | 1.43364 | 1.42564 | 147.00 | 24804.19 |
1903 | 2010.01.19 20:02 | sell | 635 | 0.50 | 1.42734 | 0.00000 | 0.00000 | ||
1904 | 2010.01.19 20:02 | modify | 635 | 0.50 | 1.42734 | 1.43234 | 1.42434 | ||
1905 | 2010.01.19 20:45 | sell | 636 | 1.00 | 1.42839 | 0.00000 | 0.00000 | ||
1906 | 2010.01.19 20:45 | modify | 636 | 1.00 | 1.42839 | 1.43339 | 1.42539 | ||
1907 | 2010.01.19 23:24 | sell | 637 | 1.50 | 1.42953 | 0.00000 | 0.00000 | ||
1908 | 2010.01.19 23:24 | modify | 637 | 1.50 | 1.42953 | 1.43453 | 1.42653 | ||
1909 | 2010.01.20 00:55 | close | 637 | 1.50 | 1.42864 | 1.43453 | 1.42653 | 127.43 | 24931.62 |
1910 | 2010.01.20 00:55 | close | 636 | 1.00 | 1.42864 | 1.43339 | 1.42539 | -29.05 | 24902.57 |
1911 | 2010.01.20 00:55 | close | 635 | 0.50 | 1.42864 | 1.43234 | 1.42434 | -67.02 | 24835.55 |
1912 | 2010.01.20 07:45 | sell | 638 | 0.50 | 1.42133 | 0.00000 | 0.00000 | ||
1913 | 2010.01.20 07:45 | modify | 638 | 0.50 | 1.42133 | 1.42633 | 1.41833 | ||
1914 | 2010.01.20 08:43 | t/p | 638 | 0.50 | 1.41833 | 1.42633 | 1.41833 | 150.00 | 24985.55 |
1915 | 2010.01.20 09:40 | sell | 639 | 0.50 | 1.41960 | 0.00000 | 0.00000 | ||
1916 | 2010.01.20 09:40 | modify | 639 | 0.50 | 1.41960 | 1.42460 | 1.41660 | ||
1917 | 2010.01.20 10:23 | sell | 640 | 1.00 | 1.42080 | 0.00000 | 0.00000 | ||
1918 | 2010.01.20 10:23 | modify | 640 | 1.00 | 1.42080 | 1.42580 | 1.41780 | ||
1919 | 2010.01.20 10:45 | close | 640 | 1.00 | 1.42011 | 1.42580 | 1.41780 | 69.00 | 25054.55 |
1920 | 2010.01.20 10:45 | close | 639 | 0.50 | 1.42011 | 1.42460 | 1.41660 | -25.50 | 25029.05 |
1921 | 2010.01.20 16:38 | sell | 641 | 0.50 | 1.41458 | 0.00000 | 0.00000 | ||
1922 | 2010.01.20 16:38 | modify | 641 | 0.50 | 1.41458 | 1.41958 | 1.41158 | ||
1923 | 2010.01.20 18:23 | t/p | 641 | 0.50 | 1.41158 | 1.41958 | 1.41158 | 150.00 | 25179.05 |
1924 | 2010.01.20 20:37 | sell | 642 | 0.50 | 1.41030 | 0.00000 | 0.00000 | ||
1925 | 2010.01.20 20:37 | modify | 642 | 0.50 | 1.41030 | 1.41530 | 1.40730 | ||
1926 | 2010.01.20 22:51 | sell | 643 | 1.00 | 1.41101 | 0.00000 | 0.00000 | ||
1927 | 2010.01.20 22:51 | modify | 643 | 1.00 | 1.41101 | 1.41601 | 1.40801 | ||
1928 | 2010.01.20 23:10 | close | 643 | 1.00 | 1.41047 | 1.41601 | 1.40801 | 54.00 | 25233.05 |
1929 | 2010.01.20 23:10 | close | 642 | 0.50 | 1.41047 | 1.41530 | 1.40730 | -8.50 | 25224.55 |
1930 | 2010.01.29 20:53 | sell | 644 | 0.50 | 1.38844 | 0.00000 | 0.00000 | ||
1931 | 2010.01.29 20:53 | modify | 644 | 0.50 | 1.38844 | 1.39344 | 1.38544 | ||
1932 | 2010.01.29 22:25 | close | 644 | 0.50 | 1.38760 | 1.39344 | 1.38544 | 42.00 | 25266.55 |
1933 | 2010.02.04 21:14 | sell | 645 | 0.51 | 1.37614 | 0.00000 | 0.00000 | ||
1934 | 2010.02.04 21:14 | modify | 645 | 0.51 | 1.37614 | 1.38114 | 1.37314 | ||
1935 | 2010.02.05 00:14 | t/p | 645 | 0.51 | 1.37314 | 1.38114 | 1.37314 | 150.94 | 25417.49 |
1936 | 2010.02.05 01:56 | sell | 646 | 0.51 | 1.37305 | 0.00000 | 0.00000 | ||
1937 | 2010.02.05 01:56 | modify | 646 | 0.51 | 1.37305 | 1.37805 | 1.37005 | ||
1938 | 2010.02.05 02:52 | sell | 647 | 1.02 | 1.37385 | 0.00000 | 0.00000 | ||
1939 | 2010.02.05 02:52 | modify | 647 | 1.02 | 1.37385 | 1.37885 | 1.37085 | ||
1940 | 2010.02.05 03:53 | close | 647 | 1.02 | 1.37331 | 1.37885 | 1.37085 | 55.08 | 25472.57 |
1941 | 2010.02.05 03:53 | close | 646 | 0.51 | 1.37331 | 1.37805 | 1.37005 | -13.26 | 25459.31 |
1942 | 2010.02.05 05:15 | sell | 648 | 0.51 | 1.37045 | 0.00000 | 0.00000 | ||
1943 | 2010.02.05 05:15 | modify | 648 | 0.51 | 1.37045 | 1.37545 | 1.36745 | ||
1944 | 2010.02.05 05:59 | sell | 649 | 1.02 | 1.37155 | 0.00000 | 0.00000 | ||
1945 | 2010.02.05 05:59 | modify | 649 | 1.02 | 1.37155 | 1.37655 | 1.36855 | ||
1946 | 2010.02.05 06:30 | close | 649 | 1.02 | 1.37091 | 1.37655 | 1.36855 | 65.28 | 25524.59 |
1947 | 2010.02.05 06:30 | close | 648 | 0.51 | 1.37091 | 1.37545 | 1.36745 | -23.46 | 25501.13 |
1948 | 2010.02.05 22:17 | sell | 650 | 0.51 | 1.36128 | 0.00000 | 0.00000 | ||
1949 | 2010.02.05 22:17 | modify | 650 | 0.51 | 1.36128 | 1.36628 | 1.35828 | ||
1950 | 2010.02.05 22:36 | sell | 651 | 1.02 | 1.36327 | 0.00000 | 0.00000 | ||
1951 | 2010.02.05 22:36 | modify | 651 | 1.02 | 1.36327 | 1.36827 | 1.36027 | ||
1952 | 2010.02.05 23:08 | sell | 652 | 1.53 | 1.36473 | 0.00000 | 0.00000 | ||
1953 | 2010.02.05 23:08 | modify | 652 | 1.53 | 1.36473 | 1.36973 | 1.36173 | ||
1954 | 2010.02.05 23:35 | s/l | 650 | 0.51 | 1.36628 | 1.36628 | 1.35828 | -255.00 | 25246.13 |
1955 | 2010.02.08 02:24 | close | 652 | 1.53 | 1.36393 | 1.36973 | 1.36173 | 116.21 | 25362.34 |
1956 | 2010.02.08 02:24 | close | 651 | 1.02 | 1.36393 | 1.36827 | 1.36027 | -71.45 | 25290.89 |
1957 | 2010.02.11 19:29 | sell | 653 | 0.51 | 1.36385 | 0.00000 | 0.00000 | ||
1958 | 2010.02.11 19:29 | modify | 653 | 0.51 | 1.36385 | 1.36885 | 1.36085 | ||
1959 | 2010.02.11 20:15 | sell | 654 | 1.02 | 1.36642 | 0.00000 | 0.00000 | ||
1960 | 2010.02.11 20:15 | modify | 654 | 1.02 | 1.36642 | 1.37142 | 1.36342 | ||
1961 | 2010.02.11 21:33 | sell | 655 | 1.53 | 1.36827 | 0.00000 | 0.00000 | ||
1962 | 2010.02.11 21:33 | modify | 655 | 1.53 | 1.36827 | 1.37327 | 1.36527 | ||
1963 | 2010.02.11 21:34 | s/l | 653 | 0.51 | 1.36885 | 1.36885 | 1.36085 | -255.00 | 25035.89 |
1964 | 2010.02.12 03:32 | close | 655 | 1.53 | 1.36736 | 1.37327 | 1.36527 | 133.04 | 25168.93 |
1965 | 2010.02.12 03:32 | close | 654 | 1.02 | 1.36736 | 1.37142 | 1.36342 | -100.01 | 25068.92 |
1966 | 2010.02.12 15:09 | sell | 656 | 0.50 | 1.35607 | 0.00000 | 0.00000 | ||
1967 | 2010.02.12 15:09 | modify | 656 | 0.50 | 1.35607 | 1.36107 | 1.35307 | ||
1968 | 2010.02.12 16:30 | sell | 657 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
1969 | 2010.02.12 16:30 | modify | 657 | 1.00 | 1.35809 | 1.36309 | 1.35509 | ||
1970 | 2010.02.12 16:33 | close | 657 | 1.00 | 1.35712 | 1.36309 | 1.35509 | 97.00 | 25165.92 |
1971 | 2010.02.12 16:33 | close | 656 | 0.50 | 1.35712 | 1.36107 | 1.35307 | -52.50 | 25113.42 |
1972 | 2010.02.16 22:39 | buy | 658 | 0.50 | 1.37606 | 0.00000 | 0.00000 | ||
1973 | 2010.02.16 22:39 | modify | 658 | 0.50 | 1.37606 | 1.37106 | 1.37906 | ||
1974 | 2010.02.17 01:57 | buy | 659 | 1.00 | 1.37606 | 0.00000 | 0.00000 | ||
1975 | 2010.02.17 01:57 | modify | 659 | 1.00 | 1.37606 | 1.37106 | 1.37906 | ||
1976 | 2010.02.17 02:13 | close | 659 | 1.00 | 1.37634 | 1.37106 | 1.37906 | 28.00 | 25141.42 |
1977 | 2010.02.17 02:13 | close | 658 | 0.50 | 1.37634 | 1.37106 | 1.37906 | 14.77 | 25156.19 |
1978 | 2010.02.17 22:38 | sell | 660 | 0.50 | 1.36131 | 0.00000 | 0.00000 | ||
1979 | 2010.02.17 22:38 | modify | 660 | 0.50 | 1.36131 | 1.36631 | 1.35831 | ||
1980 | 2010.02.18 02:51 | close | 660 | 0.50 | 1.36050 | 1.36631 | 1.35831 | 34.43 | 25190.62 |
1981 | 2010.02.18 06:20 | sell | 661 | 0.50 | 1.35707 | 0.00000 | 0.00000 | ||
1982 | 2010.02.18 06:20 | modify | 661 | 0.50 | 1.35707 | 1.36207 | 1.35407 | ||
1983 | 2010.02.18 06:49 | sell | 662 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
1984 | 2010.02.18 06:49 | modify | 662 | 1.00 | 1.35799 | 1.36299 | 1.35499 | ||
1985 | 2010.02.18 07:03 | close | 662 | 1.00 | 1.35741 | 1.36299 | 1.35499 | 58.00 | 25248.62 |
1986 | 2010.02.18 07:03 | close | 661 | 0.50 | 1.35741 | 1.36207 | 1.35407 | -17.00 | 25231.62 |
1987 | 2010.02.19 03:54 | sell | 663 | 0.50 | 1.34874 | 0.00000 | 0.00000 | ||
1988 | 2010.02.19 03:54 | modify | 663 | 0.50 | 1.34874 | 1.35374 | 1.34574 | ||
1989 | 2010.02.19 05:15 | sell | 664 | 1.00 | 1.35008 | 0.00000 | 0.00000 | ||
1990 | 2010.02.19 05:15 | modify | 664 | 1.00 | 1.35008 | 1.35508 | 1.34708 | ||
1991 | 2010.02.19 05:45 | close | 664 | 1.00 | 1.34819 | 1.35508 | 1.34708 | 189.00 | 25420.62 |
1992 | 2010.02.19 05:45 | close | 663 | 0.50 | 1.34819 | 1.35374 | 1.34574 | 27.50 | 25448.12 |
1993 | 2010.02.19 07:03 | sell | 665 | 0.51 | 1.34852 | 0.00000 | 0.00000 | ||
1994 | 2010.02.19 07:03 | modify | 665 | 0.51 | 1.34852 | 1.35352 | 1.34552 | ||
1995 | 2010.02.19 08:20 | close | 665 | 0.51 | 1.34771 | 1.35352 | 1.34552 | 41.31 | 25489.43 |
1996 | 2010.02.22 02:10 | buy | 666 | 0.51 | 1.36065 | 0.00000 | 0.00000 | ||
1997 | 2010.02.22 02:10 | modify | 666 | 0.51 | 1.36065 | 1.35565 | 1.36365 | ||
1998 | 2010.02.22 03:36 | t/p | 666 | 0.51 | 1.36365 | 1.35565 | 1.36365 | 153.00 | 25642.43 |
1999 | 2010.02.22 04:32 | buy | 667 | 0.51 | 1.36306 | 0.00000 | 0.00000 | ||
2000 | 2010.02.22 04:32 | modify | 667 | 0.51 | 1.36306 | 1.35806 | 1.36606 | ||
2001 | 2010.02.22 07:45 | close | 667 | 0.51 | 1.36405 | 1.35806 | 1.36606 | 50.49 | 25692.92 |
2002 | 2010.02.23 21:07 | sell | 668 | 0.51 | 1.35260 | 0.00000 | 0.00000 | ||
2003 | 2010.02.23 21:07 | modify | 668 | 0.51 | 1.35260 | 1.35760 | 1.34960 | ||
2004 | 2010.02.24 00:20 | close | 668 | 0.51 | 1.35088 | 1.35760 | 1.34960 | 85.66 | 25778.58 |
2005 | 2010.03.01 17:01 | sell | 669 | 0.52 | 1.35336 | 0.00000 | 0.00000 | ||
2006 | 2010.03.01 17:01 | modify | 669 | 0.52 | 1.35336 | 1.35836 | 1.35036 | ||
2007 | 2010.03.01 18:22 | t/p | 669 | 0.52 | 1.35036 | 1.35836 | 1.35036 | 156.00 | 25934.58 |
2008 | 2010.03.01 19:09 | sell | 670 | 0.52 | 1.35032 | 0.00000 | 0.00000 | ||
2009 | 2010.03.01 19:09 | modify | 670 | 0.52 | 1.35032 | 1.35532 | 1.34732 | ||
2010 | 2010.03.01 20:04 | sell | 671 | 1.04 | 1.35219 | 0.00000 | 0.00000 | ||
2011 | 2010.03.01 20:04 | modify | 671 | 1.04 | 1.35219 | 1.35719 | 1.34919 | ||
2012 | 2010.03.01 21:09 | sell | 672 | 1.56 | 1.35386 | 0.00000 | 0.00000 | ||
2013 | 2010.03.01 21:09 | modify | 672 | 1.56 | 1.35386 | 1.35886 | 1.35086 | ||
2014 | 2010.03.01 21:50 | s/l | 670 | 0.52 | 1.35532 | 1.35532 | 1.34732 | -260.00 | 25674.58 |
2015 | 2010.03.01 22:52 | s/l | 671 | 1.04 | 1.35719 | 1.35719 | 1.34919 | -520.00 | 25154.58 |
2016 | 2010.03.01 22:52 | sell | 673 | 1.04 | 1.35699 | 0.00000 | 0.00000 | ||
2017 | 2010.03.01 22:52 | modify | 673 | 1.04 | 1.35699 | 1.36199 | 1.35399 | ||
2018 | 2010.03.01 22:52 | sell | 674 | 1.56 | 1.35698 | 0.00000 | 0.00000 | ||
2019 | 2010.03.01 22:52 | modify | 674 | 1.56 | 1.35698 | 1.36198 | 1.35398 | ||
2020 | 2010.03.01 22:52 | sell | 675 | 2.08 | 1.35696 | 0.00000 | 0.00000 | ||
2021 | 2010.03.01 22:52 | modify | 675 | 2.08 | 1.35696 | 1.36196 | 1.35396 | ||
2022 | 2010.03.01 22:52 | sell | 676 | 2.60 | 1.35695 | 0.00000 | 0.00000 | ||
2023 | 2010.03.01 22:52 | modify | 676 | 2.60 | 1.35695 | 1.36195 | 1.35395 | ||
2024 | 2010.03.01 23:07 | close | 676 | 2.60 | 1.35635 | 1.36195 | 1.35395 | 156.00 | 25310.58 |
2025 | 2010.03.01 23:07 | close | 675 | 2.08 | 1.35635 | 1.36196 | 1.35396 | 126.88 | 25437.46 |
2026 | 2010.03.01 23:07 | close | 674 | 1.56 | 1.35635 | 1.36198 | 1.35398 | 98.28 | 25535.74 |
2027 | 2010.03.01 23:07 | close | 673 | 1.04 | 1.35635 | 1.36199 | 1.35399 | 66.56 | 25602.30 |
2028 | 2010.03.01 23:07 | close | 672 | 1.56 | 1.35635 | 1.35886 | 1.35086 | -388.44 | 25213.86 |
2029 | 2010.03.03 21:11 | buy | 677 | 0.50 | 1.37140 | 0.00000 | 0.00000 | ||
2030 | 2010.03.03 21:11 | modify | 677 | 0.50 | 1.37140 | 1.36640 | 1.37440 | ||
2031 | 2010.03.03 22:45 | buy | 678 | 1.00 | 1.37039 | 0.00000 | 0.00000 | ||
2032 | 2010.03.03 22:45 | modify | 678 | 1.00 | 1.37039 | 1.36539 | 1.37339 | ||
2033 | 2010.03.04 00:53 | buy | 679 | 1.50 | 1.36928 | 0.00000 | 0.00000 | ||
2034 | 2010.03.04 00:53 | modify | 679 | 1.50 | 1.36928 | 1.36428 | 1.37228 | ||
2035 | 2010.03.04 02:03 | close | 679 | 1.50 | 1.37014 | 1.36428 | 1.37228 | 129.00 | 25342.86 |
2036 | 2010.03.04 02:03 | close | 678 | 1.00 | 1.37014 | 1.36539 | 1.37339 | -20.38 | 25322.49 |
2037 | 2010.03.04 02:03 | close | 677 | 0.50 | 1.37014 | 1.36640 | 1.37440 | -60.69 | 25261.80 |
2038 | 2010.03.04 20:59 | sell | 680 | 0.51 | 1.35827 | 0.00000 | 0.00000 | ||
2039 | 2010.03.04 20:59 | modify | 680 | 0.51 | 1.35827 | 1.36327 | 1.35527 | ||
2040 | 2010.03.04 23:27 | sell | 681 | 1.02 | 1.35832 | 0.00000 | 0.00000 | ||
2041 | 2010.03.04 23:27 | modify | 681 | 1.02 | 1.35832 | 1.36332 | 1.35532 | ||
2042 | 2010.03.05 00:24 | close | 681 | 1.02 | 1.35800 | 1.36332 | 1.35532 | 28.51 | 25290.31 |
2043 | 2010.03.05 00:24 | close | 680 | 0.51 | 1.35800 | 1.36327 | 1.35527 | 11.71 | 25302.02 |
2044 | 2010.03.08 06:37 | buy | 682 | 0.51 | 1.36805 | 0.00000 | 0.00000 | ||
2045 | 2010.03.08 06:37 | modify | 682 | 0.51 | 1.36805 | 1.36305 | 1.37105 | ||
2046 | 2010.03.08 07:24 | close | 682 | 0.51 | 1.36886 | 1.36305 | 1.37105 | 41.31 | 25343.33 |
2047 | 2010.03.12 15:17 | buy | 683 | 0.51 | 1.37728 | 0.00000 | 0.00000 | ||
2048 | 2010.03.12 15:18 | modify | 683 | 0.51 | 1.37728 | 1.37228 | 1.38028 | ||
2049 | 2010.03.12 16:20 | buy | 684 | 1.02 | 1.37586 | 0.00000 | 0.00000 | ||
2050 | 2010.03.12 16:20 | modify | 684 | 1.02 | 1.37586 | 1.37086 | 1.37886 | ||
2051 | 2010.03.12 17:20 | buy | 685 | 1.53 | 1.37453 | 0.00000 | 0.00000 | ||
2052 | 2010.03.12 17:20 | modify | 685 | 1.53 | 1.37453 | 1.36953 | 1.37753 | ||
2053 | 2010.03.12 18:40 | close | 685 | 1.53 | 1.37559 | 1.36953 | 1.37753 | 162.18 | 25505.51 |
2054 | 2010.03.12 18:40 | close | 684 | 1.02 | 1.37559 | 1.37086 | 1.37886 | -27.54 | 25477.97 |
2055 | 2010.03.12 18:40 | close | 683 | 0.51 | 1.37559 | 1.37228 | 1.38028 | -86.19 | 25391.78 |
2056 | 2010.03.31 18:12 | buy | 686 | 0.51 | 1.35188 | 0.00000 | 0.00000 | ||
2057 | 2010.03.31 18:12 | modify | 686 | 0.51 | 1.35188 | 1.34688 | 1.35488 | ||
2058 | 2010.03.31 21:42 | buy | 687 | 1.02 | 1.35239 | 0.00000 | 0.00000 | ||
2059 | 2010.03.31 21:42 | modify | 687 | 1.02 | 1.35239 | 1.34739 | 1.35539 | ||
2060 | 2010.03.31 22:00 | buy | 688 | 1.53 | 1.35101 | 0.00000 | 0.00000 | ||
2061 | 2010.03.31 22:00 | modify | 688 | 1.53 | 1.35101 | 1.34601 | 1.35401 | ||
2062 | 2010.04.01 02:32 | close | 688 | 1.53 | 1.35178 | 1.34601 | 1.35401 | 124.88 | 25516.66 |
2063 | 2010.04.01 02:32 | close | 687 | 1.02 | 1.35178 | 1.34739 | 1.35539 | -57.50 | 25459.16 |
2064 | 2010.04.01 02:32 | close | 686 | 0.51 | 1.35178 | 1.34688 | 1.35488 | -2.74 | 25456.42 |
2065 | 2010.04.02 19:00 | sell | 689 | 0.51 | 1.34869 | 0.00000 | 0.00000 | ||
2066 | 2010.04.02 19:00 | modify | 689 | 0.51 | 1.34869 | 1.35369 | 1.34569 | ||
2067 | 2010.04.02 22:12 | sell | 690 | 1.02 | 1.34889 | 0.00000 | 0.00000 | ||
2068 | 2010.04.02 22:12 | modify | 690 | 1.02 | 1.34889 | 1.35389 | 1.34589 | ||
2069 | 2010.04.02 23:06 | sell | 691 | 1.53 | 1.34987 | 0.00000 | 0.00000 | ||
2070 | 2010.04.02 23:06 | modify | 691 | 1.53 | 1.34987 | 1.35487 | 1.34687 | ||
2071 | 2010.04.05 01:05 | close | 691 | 1.53 | 1.34919 | 1.35487 | 1.34687 | 97.85 | 25554.27 |
2072 | 2010.04.05 01:05 | close | 690 | 1.02 | 1.34919 | 1.35389 | 1.34589 | -34.73 | 25519.54 |
2073 | 2010.04.05 01:05 | close | 689 | 0.51 | 1.34919 | 1.35369 | 1.34569 | -27.56 | 25491.98 |
2074 | 2010.04.09 19:59 | buy | 692 | 0.51 | 1.34671 | 0.00000 | 0.00000 | ||
2075 | 2010.04.09 19:59 | modify | 692 | 0.51 | 1.34671 | 1.34171 | 1.34971 | ||
2076 | 2010.04.09 21:38 | buy | 693 | 1.02 | 1.34574 | 0.00000 | 0.00000 | ||
2077 | 2010.04.09 21:39 | modify | 693 | 1.02 | 1.34574 | 1.34074 | 1.34874 | ||
2078 | 2010.04.09 22:02 | close | 693 | 1.02 | 1.34637 | 1.34074 | 1.34874 | 64.26 | 25556.24 |
2079 | 2010.04.09 22:02 | close | 692 | 0.51 | 1.34637 | 1.34171 | 1.34971 | -17.34 | 25538.90 |
2080 | 2010.04.12 04:00 | buy | 694 | 0.51 | 1.36333 | 0.00000 | 0.00000 | ||
2081 | 2010.04.12 04:01 | modify | 694 | 0.51 | 1.36333 | 1.35833 | 1.36633 | ||
2082 | 2010.04.12 07:42 | t/p | 694 | 0.51 | 1.36633 | 1.35833 | 1.36633 | 153.00 | 25691.90 |
2083 | 2010.04.12 08:30 | buy | 695 | 0.51 | 1.36658 | 0.00000 | 0.00000 | ||
2084 | 2010.04.12 08:30 | modify | 695 | 0.51 | 1.36658 | 1.36158 | 1.36958 | ||
2085 | 2010.04.12 09:05 | buy | 696 | 1.02 | 1.36516 | 0.00000 | 0.00000 | ||
2086 | 2010.04.12 09:05 | modify | 696 | 1.02 | 1.36516 | 1.36016 | 1.36816 | ||
2087 | 2010.04.12 10:13 | buy | 697 | 1.53 | 1.36279 | 0.00000 | 0.00000 | ||
2088 | 2010.04.12 10:13 | modify | 697 | 1.53 | 1.36279 | 1.35779 | 1.36579 | ||
2089 | 2010.04.12 10:42 | s/l | 695 | 0.51 | 1.36158 | 1.36158 | 1.36958 | -255.00 | 25436.90 |
2090 | 2010.04.12 10:54 | s/l | 696 | 1.02 | 1.36016 | 1.36016 | 1.36816 | -510.00 | 24926.90 |
2091 | 2010.04.12 10:54 | buy | 698 | 1.02 | 1.36036 | 0.00000 | 0.00000 | ||
2092 | 2010.04.12 10:54 | modify | 698 | 1.02 | 1.36036 | 1.35536 | 1.36336 | ||
2093 | 2010.04.12 10:54 | buy | 699 | 1.53 | 1.36030 | 0.00000 | 0.00000 | ||
2094 | 2010.04.12 10:54 | modify | 699 | 1.53 | 1.36030 | 1.35530 | 1.36330 | ||
2095 | 2010.04.12 11:23 | close | 699 | 1.53 | 1.36137 | 1.35530 | 1.36330 | 163.71 | 25090.61 |
2096 | 2010.04.12 11:23 | close | 698 | 1.02 | 1.36137 | 1.35536 | 1.36336 | 103.02 | 25193.63 |
2097 | 2010.04.12 11:23 | close | 697 | 1.53 | 1.36137 | 1.35779 | 1.36579 | -217.26 | 24976.37 |
2098 | 2010.04.15 13:46 | sell | 700 | 0.50 | 1.35512 | 0.00000 | 0.00000 | ||
2099 | 2010.04.15 13:46 | modify | 700 | 0.50 | 1.35512 | 1.36012 | 1.35212 | ||
2100 | 2010.04.15 15:56 | sell | 701 | 1.00 | 1.35562 | 0.00000 | 0.00000 | ||
2101 | 2010.04.15 15:56 | modify | 701 | 1.00 | 1.35562 | 1.36062 | 1.35262 | ||
2102 | 2010.04.15 16:14 | close | 701 | 1.00 | 1.35400 | 1.36062 | 1.35262 | 162.00 | 25138.37 |
2103 | 2010.04.15 16:14 | close | 700 | 0.50 | 1.35400 | 1.36012 | 1.35212 | 56.00 | 25194.37 |
2104 | 2010.04.22 17:26 | sell | 702 | 0.50 | 1.33082 | 0.00000 | 0.00000 | ||
2105 | 2010.04.22 17:26 | modify | 702 | 0.50 | 1.33082 | 1.33582 | 1.32782 | ||
2106 | 2010.04.22 17:26 | sell | 703 | 1.00 | 1.33306 | 0.00000 | 0.00000 | ||
2107 | 2010.04.22 17:26 | modify | 703 | 1.00 | 1.33306 | 1.33806 | 1.33006 | ||
2108 | 2010.04.22 17:28 | close | 703 | 1.00 | 1.33087 | 1.33806 | 1.33006 | 219.00 | 25413.37 |
2109 | 2010.04.22 17:28 | close | 702 | 0.50 | 1.33087 | 1.33582 | 1.32782 | -2.50 | 25410.87 |
2110 | 2010.04.22 17:48 | sell | 704 | 0.51 | 1.33042 | 0.00000 | 0.00000 | ||
2111 | 2010.04.22 17:48 | modify | 704 | 0.51 | 1.33042 | 1.33542 | 1.32742 | ||
2112 | 2010.04.22 20:05 | sell | 705 | 1.02 | 1.33096 | 0.00000 | 0.00000 | ||
2113 | 2010.04.22 20:05 | modify | 705 | 1.02 | 1.33096 | 1.33596 | 1.32796 | ||
2114 | 2010.04.22 20:38 | close | 705 | 1.02 | 1.33045 | 1.33596 | 1.32796 | 52.02 | 25462.89 |
2115 | 2010.04.22 20:38 | close | 704 | 0.51 | 1.33045 | 1.33542 | 1.32742 | -1.53 | 25461.36 |
2116 | 2010.04.23 04:09 | sell | 706 | 0.51 | 1.32355 | 0.00000 | 0.00000 | ||
2117 | 2010.04.23 04:09 | modify | 706 | 0.51 | 1.32355 | 1.32855 | 1.32055 | ||
2118 | 2010.04.23 07:21 | sell | 707 | 1.02 | 1.32320 | 0.00000 | 0.00000 | ||
2119 | 2010.04.23 07:22 | modify | 707 | 1.02 | 1.32320 | 1.32820 | 1.32020 | ||
2120 | 2010.04.23 09:08 | close | 707 | 1.02 | 1.32301 | 1.32820 | 1.32020 | 19.38 | 25480.74 |
2121 | 2010.04.23 09:08 | close | 706 | 0.51 | 1.32301 | 1.32855 | 1.32055 | 27.54 | 25508.28 |
2122 | 2010.04.23 22:02 | buy | 708 | 0.51 | 1.33829 | 0.00000 | 0.00000 | ||
2123 | 2010.04.23 22:02 | modify | 708 | 0.51 | 1.33829 | 1.33329 | 1.34129 | ||
2124 | 2010.04.26 00:00 | buy | 709 | 1.02 | 1.33502 | 0.00000 | 0.00000 | ||
2125 | 2010.04.26 00:00 | modify | 709 | 1.02 | 1.33502 | 1.33002 | 1.33802 | ||
2126 | 2010.04.26 00:00 | buy | 710 | 1.53 | 1.33499 | 0.00000 | 0.00000 | ||
2127 | 2010.04.26 00:00 | modify | 710 | 1.53 | 1.33499 | 1.32999 | 1.33799 | ||
2128 | 2010.04.26 00:07 | buy | 711 | 2.04 | 1.33372 | 0.00000 | 0.00000 | ||
2129 | 2010.04.26 00:07 | modify | 711 | 2.04 | 1.33372 | 1.32872 | 1.33672 | ||
2130 | 2010.04.26 00:07 | buy | 712 | 2.55 | 1.33392 | 0.00000 | 0.00000 | ||
2131 | 2010.04.26 00:07 | modify | 712 | 2.55 | 1.33392 | 1.32892 | 1.33692 | ||
2132 | 2010.04.26 00:27 | close | 712 | 2.55 | 1.33460 | 1.32892 | 1.33692 | 173.40 | 25681.68 |
2133 | 2010.04.26 00:27 | close | 711 | 2.04 | 1.33460 | 1.32872 | 1.33672 | 179.52 | 25861.20 |
2134 | 2010.04.26 00:27 | close | 710 | 1.53 | 1.33460 | 1.32999 | 1.33799 | -59.67 | 25801.53 |
2135 | 2010.04.26 00:27 | close | 709 | 1.02 | 1.33460 | 1.33002 | 1.33802 | -42.84 | 25758.69 |
2136 | 2010.04.26 00:27 | close | 708 | 0.51 | 1.33460 | 1.33329 | 1.34129 | -187.40 | 25571.28 |
2137 | 2010.04.27 16:21 | sell | 713 | 0.51 | 1.32962 | 0.00000 | 0.00000 | ||
2138 | 2010.04.27 16:21 | modify | 713 | 0.51 | 1.32962 | 1.33462 | 1.32662 | ||
2139 | 2010.04.27 16:46 | sell | 714 | 1.02 | 1.33100 | 0.00000 | 0.00000 | ||
2140 | 2010.04.27 16:46 | modify | 714 | 1.02 | 1.33100 | 1.33600 | 1.32800 | ||
2141 | 2010.04.27 16:55 | close | 714 | 1.02 | 1.33023 | 1.33600 | 1.32800 | 78.54 | 25649.82 |
2142 | 2010.04.27 16:55 | close | 713 | 0.51 | 1.33023 | 1.33462 | 1.32662 | -31.11 | 25618.71 |
2143 | 2010.04.27 20:21 | sell | 715 | 0.51 | 1.32518 | 0.00000 | 0.00000 | ||
2144 | 2010.04.27 20:21 | modify | 715 | 0.51 | 1.32518 | 1.33018 | 1.32218 | ||
2145 | 2010.04.27 21:48 | t/p | 715 | 0.51 | 1.32218 | 1.33018 | 1.32218 | 153.00 | 25771.71 |
2146 | 2010.04.28 01:06 | sell | 716 | 0.52 | 1.31703 | 0.00000 | 0.00000 | ||
2147 | 2010.04.28 01:06 | modify | 716 | 0.52 | 1.31703 | 1.32203 | 1.31403 | ||
2148 | 2010.04.28 02:55 | sell | 717 | 1.04 | 1.31840 | 0.00000 | 0.00000 | ||
2149 | 2010.04.28 02:55 | modify | 717 | 1.04 | 1.31840 | 1.32340 | 1.31540 | ||
2150 | 2010.04.28 03:45 | close | 717 | 1.04 | 1.31762 | 1.32340 | 1.31540 | 81.12 | 25852.83 |
2151 | 2010.04.28 03:45 | close | 716 | 0.52 | 1.31762 | 1.32203 | 1.31403 | -30.68 | 25822.15 |
2152 | 2010.05.03 07:41 | sell | 718 | 0.52 | 1.32229 | 0.00000 | 0.00000 | ||
2153 | 2010.05.03 07:41 | modify | 718 | 0.52 | 1.32229 | 1.32729 | 1.31929 | ||
2154 | 2010.05.03 08:35 | sell | 719 | 1.04 | 1.32380 | 0.00000 | 0.00000 | ||
2155 | 2010.05.03 08:35 | modify | 719 | 1.04 | 1.32380 | 1.32880 | 1.32080 | ||
2156 | 2010.05.03 09:12 | sell | 720 | 1.56 | 1.32510 | 0.00000 | 0.00000 | ||
2157 | 2010.05.03 09:13 | modify | 720 | 1.56 | 1.32510 | 1.33010 | 1.32210 | ||
2158 | 2010.05.03 09:24 | close | 720 | 1.56 | 1.32382 | 1.33010 | 1.32210 | 199.68 | 26021.83 |
2159 | 2010.05.03 09:24 | close | 719 | 1.04 | 1.32382 | 1.32880 | 1.32080 | -2.08 | 26019.75 |
2160 | 2010.05.03 09:24 | close | 718 | 0.52 | 1.32382 | 1.32729 | 1.31929 | -79.56 | 25940.19 |
2161 | 2010.05.04 19:00 | sell | 721 | 0.52 | 1.30400 | 0.00000 | 0.00000 | ||
2162 | 2010.05.04 19:00 | modify | 721 | 0.52 | 1.30400 | 1.30900 | 1.30100 | ||
2163 | 2010.05.04 21:26 | t/p | 721 | 0.52 | 1.30100 | 1.30900 | 1.30100 | 156.00 | 26096.19 |
2164 | 2010.05.04 22:07 | sell | 722 | 0.52 | 1.30135 | 0.00000 | 0.00000 | ||
2165 | 2010.05.04 22:07 | modify | 722 | 0.52 | 1.30135 | 1.30635 | 1.29835 | ||
2166 | 2010.05.04 23:15 | t/p | 722 | 0.52 | 1.29835 | 1.30635 | 1.29835 | 156.00 | 26252.19 |
2167 | 2010.05.05 00:54 | sell | 723 | 0.53 | 1.29860 | 0.00000 | 0.00000 | ||
2168 | 2010.05.05 00:54 | modify | 723 | 0.53 | 1.29860 | 1.30360 | 1.29560 | ||
2169 | 2010.05.05 03:10 | sell | 724 | 1.06 | 1.29860 | 0.00000 | 0.00000 | ||
2170 | 2010.05.05 03:10 | modify | 724 | 1.06 | 1.29860 | 1.30360 | 1.29560 | ||
2171 | 2010.05.05 03:36 | close | 724 | 1.06 | 1.29832 | 1.30360 | 1.29560 | 29.68 | 26281.87 |
2172 | 2010.05.05 03:36 | close | 723 | 0.53 | 1.29832 | 1.30360 | 1.29560 | 14.84 | 26296.71 |
2173 | 2010.05.05 05:09 | sell | 725 | 0.53 | 1.29600 | 0.00000 | 0.00000 | ||
2174 | 2010.05.05 05:09 | modify | 725 | 0.53 | 1.29600 | 1.30100 | 1.29300 | ||
2175 | 2010.05.05 06:12 | sell | 726 | 1.06 | 1.29670 | 0.00000 | 0.00000 | ||
2176 | 2010.05.05 06:12 | modify | 726 | 1.06 | 1.29670 | 1.30170 | 1.29370 | ||
2177 | 2010.05.05 06:32 | close | 726 | 1.06 | 1.29617 | 1.30170 | 1.29370 | 56.18 | 26352.89 |
2178 | 2010.05.05 06:32 | close | 725 | 0.53 | 1.29617 | 1.30100 | 1.29300 | -9.01 | 26343.88 |
2179 | 2010.05.05 17:03 | sell | 727 | 0.53 | 1.28647 | 0.00000 | 0.00000 | ||
2180 | 2010.05.05 17:03 | modify | 727 | 0.53 | 1.28647 | 1.29147 | 1.28347 | ||
2181 | 2010.05.05 18:42 | sell | 728 | 1.06 | 1.28808 | 0.00000 | 0.00000 | ||
2182 | 2010.05.05 18:42 | modify | 728 | 1.06 | 1.28808 | 1.29308 | 1.28508 | ||
2183 | 2010.05.05 19:02 | sell | 729 | 1.59 | 1.29010 | 0.00000 | 0.00000 | ||
2184 | 2010.05.05 19:02 | modify | 729 | 1.59 | 1.29010 | 1.29510 | 1.28710 | ||
2185 | 2010.05.05 19:29 | close | 729 | 1.59 | 1.28802 | 1.29510 | 1.28710 | 330.72 | 26674.60 |
2186 | 2010.05.05 19:29 | close | 728 | 1.06 | 1.28802 | 1.29308 | 1.28508 | 6.36 | 26680.96 |
2187 | 2010.05.05 19:29 | close | 727 | 0.53 | 1.28802 | 1.29147 | 1.28347 | -82.15 | 26598.81 |
2188 | 2010.05.05 23:30 | sell | 730 | 0.53 | 1.28270 | 0.00000 | 0.00000 | ||
2189 | 2010.05.05 23:30 | modify | 730 | 0.53 | 1.28270 | 1.28770 | 1.27970 | ||
2190 | 2010.05.06 00:00 | t/p | 730 | 0.53 | 1.27970 | 1.28770 | 1.27970 | 152.57 | 26751.38 |
2191 | 2010.05.06 00:41 | sell | 731 | 0.54 | 1.28170 | 0.00000 | 0.00000 | ||
2192 | 2010.05.06 00:41 | modify | 731 | 0.54 | 1.28170 | 1.28670 | 1.27870 | ||
2193 | 2010.05.06 02:30 | sell | 732 | 1.08 | 1.28229 | 0.00000 | 0.00000 | ||
2194 | 2010.05.06 02:30 | modify | 732 | 1.08 | 1.28229 | 1.28729 | 1.27929 | ||
2195 | 2010.05.06 02:50 | close | 732 | 1.08 | 1.28182 | 1.28729 | 1.27929 | 50.76 | 26802.14 |
2196 | 2010.05.06 02:50 | close | 731 | 0.54 | 1.28182 | 1.28670 | 1.27870 | -6.48 | 26795.66 |
2197 | 2010.05.06 16:36 | sell | 733 | 0.54 | 1.27283 | 0.00000 | 0.00000 | ||
2198 | 2010.05.06 16:36 | modify | 733 | 0.54 | 1.27283 | 1.27783 | 1.26983 | ||
2199 | 2010.05.06 16:43 | sell | 734 | 1.08 | 1.27500 | 0.00000 | 0.00000 | ||
2200 | 2010.05.06 16:43 | modify | 734 | 1.08 | 1.27500 | 1.28000 | 1.27200 | ||
2201 | 2010.05.06 17:02 | sell | 735 | 1.62 | 1.27657 | 0.00000 | 0.00000 | ||
2202 | 2010.05.06 17:02 | modify | 735 | 1.62 | 1.27657 | 1.28157 | 1.27357 | ||
2203 | 2010.05.06 17:08 | close | 735 | 1.62 | 1.27460 | 1.28157 | 1.27357 | 319.14 | 27114.80 |
2204 | 2010.05.06 17:08 | close | 734 | 1.08 | 1.27460 | 1.28000 | 1.27200 | 43.20 | 27158.00 |
2205 | 2010.05.06 17:08 | close | 733 | 0.54 | 1.27460 | 1.27783 | 1.26983 | -95.58 | 27062.42 |
2206 | 2010.05.06 18:27 | sell | 736 | 0.54 | 1.27180 | 0.00000 | 0.00000 | ||
2207 | 2010.05.06 18:27 | modify | 736 | 0.54 | 1.27180 | 1.27680 | 1.26880 | ||
2208 | 2010.05.06 18:43 | t/p | 736 | 0.54 | 1.26880 | 1.27680 | 1.26880 | 162.00 | 27224.42 |
2209 | 2010.05.06 19:01 | sell | 737 | 0.54 | 1.27071 | 0.00000 | 0.00000 | ||
2210 | 2010.05.06 19:01 | modify | 737 | 0.54 | 1.27071 | 1.27571 | 1.26771 | ||
2211 | 2010.05.06 19:12 | sell | 738 | 1.08 | 1.27240 | 0.00000 | 0.00000 | ||
2212 | 2010.05.06 19:13 | modify | 738 | 1.08 | 1.27240 | 1.27740 | 1.26940 | ||
2213 | 2010.05.06 19:44 | close | 738 | 1.08 | 1.27032 | 1.27740 | 1.26940 | 224.64 | 27449.06 |
2214 | 2010.05.06 19:44 | close | 737 | 0.54 | 1.27032 | 1.27571 | 1.26771 | 21.06 | 27470.12 |
2215 | 2010.05.06 19:52 | sell | 739 | 0.55 | 1.27104 | 0.00000 | 0.00000 | ||
2216 | 2010.05.06 19:52 | modify | 739 | 0.55 | 1.27104 | 1.27604 | 1.26804 | ||
2217 | 2010.05.06 19:54 | sell | 740 | 1.10 | 1.27220 | 0.00000 | 0.00000 | ||
2218 | 2010.05.06 19:55 | modify | 740 | 1.10 | 1.27220 | 1.27720 | 1.26920 | ||
2219 | 2010.05.06 20:13 | close | 740 | 1.10 | 1.27025 | 1.27720 | 1.26920 | 214.50 | 27684.62 |
2220 | 2010.05.06 20:13 | close | 739 | 0.55 | 1.27025 | 1.27604 | 1.26804 | 43.45 | 27728.07 |
2221 | 2010.05.06 20:20 | sell | 741 | 0.55 | 1.27160 | 0.00000 | 0.00000 | ||
2222 | 2010.05.06 20:20 | modify | 741 | 0.55 | 1.27160 | 1.27660 | 1.26860 | ||
2223 | 2010.05.06 20:40 | t/p | 741 | 0.55 | 1.26860 | 1.27660 | 1.26860 | 165.00 | 27893.07 |
2224 | 2010.05.06 23:22 | sell | 742 | 0.56 | 1.26241 | 0.00000 | 0.00000 | ||
2225 | 2010.05.06 23:22 | modify | 742 | 0.56 | 1.26241 | 1.26741 | 1.25941 | ||
2226 | 2010.05.07 00:06 | sell | 743 | 1.12 | 1.26460 | 0.00000 | 0.00000 | ||
2227 | 2010.05.07 00:07 | modify | 743 | 1.12 | 1.26460 | 1.26960 | 1.26160 | ||
2228 | 2010.05.07 00:32 | close | 743 | 1.12 | 1.26232 | 1.26960 | 1.26160 | 255.36 | 28148.43 |
2229 | 2010.05.07 00:32 | close | 742 | 0.56 | 1.26232 | 1.26741 | 1.25941 | 2.77 | 28151.20 |
2230 | 2010.05.07 00:45 | sell | 744 | 0.56 | 1.26300 | 0.00000 | 0.00000 | ||
2231 | 2010.05.07 00:45 | modify | 744 | 0.56 | 1.26300 | 1.26800 | 1.26000 | ||
2232 | 2010.05.07 01:11 | sell | 745 | 1.12 | 1.26418 | 0.00000 | 0.00000 | ||
2233 | 2010.05.07 01:11 | modify | 745 | 1.12 | 1.26418 | 1.26918 | 1.26118 | ||
2234 | 2010.05.07 01:17 | close | 745 | 1.12 | 1.26224 | 1.26918 | 1.26118 | 217.28 | 28368.48 |
2235 | 2010.05.07 01:17 | close | 744 | 0.56 | 1.26224 | 1.26800 | 1.26000 | 42.56 | 28411.04 |
2236 | 2010.05.07 01:28 | sell | 746 | 0.57 | 1.26275 | 0.00000 | 0.00000 | ||
2237 | 2010.05.07 01:28 | modify | 746 | 0.57 | 1.26275 | 1.26775 | 1.25975 | ||
2238 | 2010.05.07 02:27 | sell | 747 | 1.14 | 1.26350 | 0.00000 | 0.00000 | ||
2239 | 2010.05.07 02:28 | modify | 747 | 1.14 | 1.26350 | 1.26850 | 1.26050 | ||
2240 | 2010.05.07 02:40 | sell | 748 | 1.71 | 1.26533 | 0.00000 | 0.00000 | ||
2241 | 2010.05.07 02:40 | modify | 748 | 1.71 | 1.26533 | 1.27033 | 1.26233 | ||
2242 | 2010.05.07 02:46 | s/l | 746 | 0.57 | 1.26775 | 1.26775 | 1.25975 | -285.00 | 28126.04 |
2243 | 2010.05.07 03:09 | close | 748 | 1.71 | 1.26432 | 1.27033 | 1.26233 | 172.71 | 28298.75 |
2244 | 2010.05.07 03:09 | close | 747 | 1.14 | 1.26432 | 1.26850 | 1.26050 | -93.48 | 28205.27 |
2245 | 2010.05.07 04:05 | sell | 749 | 0.56 | 1.26210 | 0.00000 | 0.00000 | ||
2246 | 2010.05.07 04:05 | modify | 749 | 0.56 | 1.26210 | 1.26710 | 1.25910 | ||
2247 | 2010.05.07 04:08 | sell | 750 | 1.12 | 1.26290 | 0.00000 | 0.00000 | ||
2248 | 2010.05.07 04:08 | modify | 750 | 1.12 | 1.26290 | 1.26790 | 1.25990 | ||
2249 | 2010.05.07 04:24 | sell | 751 | 1.68 | 1.26447 | 0.00000 | 0.00000 | ||
2250 | 2010.05.07 04:24 | modify | 751 | 1.68 | 1.26447 | 1.26947 | 1.26147 | ||
2251 | 2010.05.07 04:31 | close | 751 | 1.68 | 1.26326 | 1.26947 | 1.26147 | 203.28 | 28408.55 |
2252 | 2010.05.07 04:31 | close | 750 | 1.12 | 1.26326 | 1.26790 | 1.25990 | -40.32 | 28368.23 |
2253 | 2010.05.07 04:31 | close | 749 | 0.56 | 1.26326 | 1.26710 | 1.25910 | -64.96 | 28303.27 |
2254 | 2010.05.10 01:55 | buy | 752 | 0.57 | 1.28681 | 0.00000 | 0.00000 | ||
2255 | 2010.05.10 01:55 | modify | 752 | 0.57 | 1.28681 | 1.28181 | 1.28981 | ||
2256 | 2010.05.10 03:36 | t/p | 752 | 0.57 | 1.28981 | 1.28181 | 1.28981 | 171.00 | 28474.27 |
2257 | 2010.05.10 03:50 | buy | 753 | 0.57 | 1.28783 | 0.00000 | 0.00000 | ||
2258 | 2010.05.10 03:50 | modify | 753 | 0.57 | 1.28783 | 1.28283 | 1.29083 | ||
2259 | 2010.05.10 03:51 | buy | 754 | 1.14 | 1.28483 | 0.00000 | 0.00000 | ||
2260 | 2010.05.10 03:51 | modify | 754 | 1.14 | 1.28483 | 1.27983 | 1.28783 | ||
2261 | 2010.05.10 03:51 | s/l | 753 | 0.57 | 1.28283 | 1.28283 | 1.29083 | -285.00 | 28189.27 |
2262 | 2010.05.10 04:16 | close | 754 | 1.14 | 1.28701 | 1.27983 | 1.28783 | 248.52 | 28437.79 |
2263 | 2010.05.10 04:41 | buy | 755 | 0.57 | 1.28681 | 0.00000 | 0.00000 | ||
2264 | 2010.05.10 04:41 | modify | 755 | 0.57 | 1.28681 | 1.28181 | 1.28981 | ||
2265 | 2010.05.10 05:05 | t/p | 755 | 0.57 | 1.28981 | 1.28181 | 1.28981 | 171.00 | 28608.79 |
2266 | 2010.05.10 07:33 | buy | 756 | 0.57 | 1.29362 | 0.00000 | 0.00000 | ||
2267 | 2010.05.10 07:33 | modify | 756 | 0.57 | 1.29362 | 1.28862 | 1.29662 | ||
2268 | 2010.05.10 08:06 | buy | 757 | 1.14 | 1.29122 | 0.00000 | 0.00000 | ||
2269 | 2010.05.10 08:07 | modify | 757 | 1.14 | 1.29122 | 1.28622 | 1.29422 | ||
2270 | 2010.05.10 08:56 | close | 757 | 1.14 | 1.29350 | 1.28622 | 1.29422 | 259.92 | 28868.71 |
2271 | 2010.05.10 08:56 | close | 756 | 0.57 | 1.29350 | 1.28862 | 1.29662 | -6.84 | 28861.87 |
2272 | 2010.05.10 10:02 | buy | 758 | 0.58 | 1.29594 | 0.00000 | 0.00000 | ||
2273 | 2010.05.10 10:02 | modify | 758 | 0.58 | 1.29594 | 1.29094 | 1.29894 | ||
2274 | 2010.05.10 10:40 | t/p | 758 | 0.58 | 1.29894 | 1.29094 | 1.29894 | 174.00 | 29035.87 |
2275 | 2010.05.10 12:49 | buy | 759 | 0.58 | 1.30332 | 0.00000 | 0.00000 | ||
2276 | 2010.05.10 12:49 | modify | 759 | 0.58 | 1.30332 | 1.29832 | 1.30632 | ||
2277 | 2010.05.10 13:46 | buy | 760 | 1.16 | 1.30030 | 0.00000 | 0.00000 | ||
2278 | 2010.05.10 13:46 | modify | 760 | 1.16 | 1.30030 | 1.29530 | 1.30330 | ||
2279 | 2010.05.10 13:52 | s/l | 759 | 0.58 | 1.29832 | 1.29832 | 1.30632 | -290.00 | 28745.87 |
2280 | 2010.05.10 15:18 | s/l | 760 | 1.16 | 1.29530 | 1.29530 | 1.30330 | -580.00 | 28165.87 |
2281 | 2010.05.10 23:59 | sell | 761 | 0.56 | 1.27856 | 0.00000 | 0.00000 | ||
2282 | 2010.05.10 23:59 | modify | 761 | 0.56 | 1.27856 | 1.28356 | 1.27556 | ||
2283 | 2010.05.11 02:10 | t/p | 761 | 0.56 | 1.27556 | 1.28356 | 1.27556 | 165.73 | 28331.61 |
2284 | 2010.05.11 03:06 | sell | 762 | 0.57 | 1.27567 | 0.00000 | 0.00000 | ||
2285 | 2010.05.11 03:06 | modify | 762 | 0.57 | 1.27567 | 1.28067 | 1.27267 | ||
2286 | 2010.05.11 03:19 | sell | 763 | 1.14 | 1.27738 | 0.00000 | 0.00000 | ||
2287 | 2010.05.11 03:19 | modify | 763 | 1.14 | 1.27738 | 1.28238 | 1.27438 | ||
2288 | 2010.05.11 04:27 | sell | 764 | 1.71 | 1.27904 | 0.00000 | 0.00000 | ||
2289 | 2010.05.11 04:27 | modify | 764 | 1.71 | 1.27904 | 1.28404 | 1.27604 | ||
2290 | 2010.05.11 04:54 | close | 764 | 1.71 | 1.27775 | 1.28404 | 1.27604 | 220.59 | 28552.20 |
2291 | 2010.05.11 04:54 | close | 763 | 1.14 | 1.27775 | 1.28238 | 1.27438 | -42.18 | 28510.02 |
2292 | 2010.05.11 04:54 | close | 762 | 0.57 | 1.27775 | 1.28067 | 1.27267 | -118.56 | 28391.46 |
2293 | 2010.05.11 09:43 | sell | 765 | 0.57 | 1.27187 | 0.00000 | 0.00000 | ||
2294 | 2010.05.11 09:43 | modify | 765 | 0.57 | 1.27187 | 1.27687 | 1.26887 | ||
2295 | 2010.05.11 10:10 | sell | 766 | 1.14 | 1.27322 | 0.00000 | 0.00000 | ||
2296 | 2010.05.11 10:10 | modify | 766 | 1.14 | 1.27322 | 1.27822 | 1.27022 | ||
2297 | 2010.05.11 10:36 | sell | 767 | 1.71 | 1.27470 | 0.00000 | 0.00000 | ||
2298 | 2010.05.11 10:36 | modify | 767 | 1.71 | 1.27470 | 1.27970 | 1.27170 | ||
2299 | 2010.05.11 10:45 | close | 767 | 1.71 | 1.27360 | 1.27970 | 1.27170 | 188.10 | 28579.56 |
2300 | 2010.05.11 10:45 | close | 766 | 1.14 | 1.27360 | 1.27822 | 1.27022 | -43.32 | 28536.24 |
2301 | 2010.05.11 10:45 | close | 765 | 0.57 | 1.27360 | 1.27687 | 1.26887 | -98.61 | 28437.63 |
2302 | 2010.05.11 14:41 | sell | 768 | 0.57 | 1.26878 | 0.00000 | 0.00000 | ||
2303 | 2010.05.11 14:41 | modify | 768 | 0.57 | 1.26878 | 1.27378 | 1.26578 | ||
2304 | 2010.05.11 14:51 | close | 768 | 0.57 | 1.26796 | 1.27378 | 1.26578 | 46.74 | 28484.37 |
2305 | 2010.05.12 02:12 | sell | 769 | 0.57 | 1.26370 | 0.00000 | 0.00000 | ||
2306 | 2010.05.12 02:13 | modify | 769 | 0.57 | 1.26370 | 1.26870 | 1.26070 | ||
2307 | 2010.05.12 03:06 | sell | 770 | 1.14 | 1.26520 | 0.00000 | 0.00000 | ||
2308 | 2010.05.12 03:07 | modify | 770 | 1.14 | 1.26520 | 1.27020 | 1.26220 | ||
2309 | 2010.05.12 03:37 | close | 770 | 1.14 | 1.26442 | 1.27020 | 1.26220 | 88.92 | 28573.29 |
2310 | 2010.05.12 03:37 | close | 769 | 0.57 | 1.26442 | 1.26870 | 1.26070 | -41.04 | 28532.25 |
2311 | 2010.05.13 16:49 | sell | 771 | 0.57 | 1.25698 | 0.00000 | 0.00000 | ||
2312 | 2010.05.13 16:49 | modify | 771 | 0.57 | 1.25698 | 1.26198 | 1.25398 | ||
2313 | 2010.05.13 17:36 | sell | 772 | 1.14 | 1.25783 | 0.00000 | 0.00000 | ||
2314 | 2010.05.13 17:36 | modify | 772 | 1.14 | 1.25783 | 1.26283 | 1.25483 | ||
2315 | 2010.05.13 17:58 | close | 772 | 1.14 | 1.25727 | 1.26283 | 1.25483 | 63.84 | 28596.09 |
2316 | 2010.05.13 17:58 | close | 771 | 0.57 | 1.25727 | 1.26198 | 1.25398 | -16.53 | 28579.56 |
2317 | 2010.05.14 13:57 | sell | 773 | 0.57 | 1.24690 | 0.00000 | 0.00000 | ||
2318 | 2010.05.14 13:58 | modify | 773 | 0.57 | 1.24690 | 1.25190 | 1.24390 | ||
2319 | 2010.05.14 14:50 | sell | 774 | 1.14 | 1.24870 | 0.00000 | 0.00000 | ||
2320 | 2010.05.14 14:50 | modify | 774 | 1.14 | 1.24870 | 1.25370 | 1.24570 | ||
2321 | 2010.05.14 15:01 | close | 774 | 1.14 | 1.24780 | 1.25370 | 1.24570 | 102.60 | 28682.16 |
2322 | 2010.05.14 15:01 | close | 773 | 0.57 | 1.24780 | 1.25190 | 1.24390 | -51.30 | 28630.86 |
2323 | 2010.05.14 19:39 | sell | 775 | 0.57 | 1.23990 | 0.00000 | 0.00000 | ||
2324 | 2010.05.14 19:39 | modify | 775 | 0.57 | 1.23990 | 1.24490 | 1.23690 | ||
2325 | 2010.05.14 19:59 | sell | 776 | 1.14 | 1.24268 | 0.00000 | 0.00000 | ||
2326 | 2010.05.14 19:59 | modify | 776 | 1.14 | 1.24268 | 1.24768 | 1.23968 | ||
2327 | 2010.05.14 20:17 | close | 776 | 1.14 | 1.24020 | 1.24768 | 1.23968 | 282.72 | 28913.58 |
2328 | 2010.05.14 20:17 | close | 775 | 0.57 | 1.24020 | 1.24490 | 1.23690 | -17.10 | 28896.48 |
2329 | 2010.05.14 20:58 | sell | 777 | 0.58 | 1.23984 | 0.00000 | 0.00000 | ||
2330 | 2010.05.14 20:58 | modify | 777 | 0.58 | 1.23984 | 1.24484 | 1.23684 | ||
2331 | 2010.05.17 00:00 | t/p | 777 | 0.58 | 1.23684 | 1.24484 | 1.23684 | 171.65 | 29068.13 |
2332 | 2010.05.17 01:12 | sell | 778 | 0.58 | 1.23638 | 0.00000 | 0.00000 | ||
2333 | 2010.05.17 01:12 | modify | 778 | 0.58 | 1.23638 | 1.24138 | 1.23338 | ||
2334 | 2010.05.17 04:11 | sell | 779 | 1.16 | 1.23630 | 0.00000 | 0.00000 | ||
2335 | 2010.05.17 04:12 | modify | 779 | 1.16 | 1.23630 | 1.24130 | 1.23330 | ||
2336 | 2010.05.17 04:23 | close | 779 | 1.16 | 1.23482 | 1.24130 | 1.23330 | 171.68 | 29239.81 |
2337 | 2010.05.17 04:23 | close | 778 | 0.58 | 1.23482 | 1.24138 | 1.23338 | 90.48 | 29330.29 |
2338 | 2010.05.17 04:38 | sell | 780 | 0.59 | 1.23520 | 0.00000 | 0.00000 | ||
2339 | 2010.05.17 04:39 | modify | 780 | 0.59 | 1.23520 | 1.24020 | 1.23220 | ||
2340 | 2010.05.17 05:02 | t/p | 780 | 0.59 | 1.23220 | 1.24020 | 1.23220 | 177.00 | 29507.29 |
2341 | 2010.05.17 07:17 | sell | 781 | 0.59 | 1.22820 | 0.00000 | 0.00000 | ||
2342 | 2010.05.17 07:17 | modify | 781 | 0.59 | 1.22820 | 1.23320 | 1.22520 | ||
2343 | 2010.05.17 09:19 | sell | 782 | 1.18 | 1.22897 | 0.00000 | 0.00000 | ||
2344 | 2010.05.17 09:19 | modify | 782 | 1.18 | 1.22897 | 1.23397 | 1.22597 | ||
2345 | 2010.05.17 09:40 | sell | 783 | 1.77 | 1.23101 | 0.00000 | 0.00000 | ||
2346 | 2010.05.17 09:40 | modify | 783 | 1.77 | 1.23101 | 1.23601 | 1.22801 | ||
2347 | 2010.05.17 09:44 | close | 783 | 1.77 | 1.22902 | 1.23601 | 1.22801 | 352.23 | 29859.52 |
2348 | 2010.05.17 09:44 | close | 782 | 1.18 | 1.22902 | 1.23397 | 1.22597 | -5.90 | 29853.62 |
2349 | 2010.05.17 09:44 | close | 781 | 0.59 | 1.22902 | 1.23320 | 1.22520 | -48.38 | 29805.24 |
2350 | 2010.05.19 01:45 | sell | 784 | 0.60 | 1.21820 | 0.00000 | 0.00000 | ||
2351 | 2010.05.19 01:45 | modify | 784 | 0.60 | 1.21820 | 1.22320 | 1.21520 | ||
2352 | 2010.05.19 02:59 | t/p | 784 | 0.60 | 1.21520 | 1.22320 | 1.21520 | 180.00 | 29985.24 |
2353 | 2010.05.19 03:03 | sell | 785 | 0.60 | 1.21790 | 0.00000 | 0.00000 | ||
2354 | 2010.05.19 03:03 | modify | 785 | 0.60 | 1.21790 | 1.22290 | 1.21490 | ||
2355 | 2010.05.19 04:20 | sell | 786 | 1.20 | 1.21880 | 0.00000 | 0.00000 | ||
2356 | 2010.05.19 04:20 | modify | 786 | 1.20 | 1.21880 | 1.22380 | 1.21580 | ||
2357 | 2010.05.19 04:48 | close | 786 | 1.20 | 1.21702 | 1.22380 | 1.21580 | 213.60 | 30198.84 |
2358 | 2010.05.19 04:48 | close | 785 | 0.60 | 1.21702 | 1.22290 | 1.21490 | 52.80 | 30251.64 |
2359 | 2010.05.19 04:56 | sell | 787 | 0.61 | 1.21740 | 0.00000 | 0.00000 | ||
2360 | 2010.05.19 04:56 | modify | 787 | 0.61 | 1.21740 | 1.22240 | 1.21440 | ||
2361 | 2010.05.19 05:03 | sell | 788 | 1.22 | 1.21852 | 0.00000 | 0.00000 | ||
2362 | 2010.05.19 05:03 | modify | 788 | 1.22 | 1.21852 | 1.22352 | 1.21552 | ||
2363 | 2010.05.19 05:55 | sell | 789 | 1.83 | 1.22070 | 0.00000 | 0.00000 | ||
2364 | 2010.05.19 05:55 | modify | 789 | 1.83 | 1.22070 | 1.22570 | 1.21770 | ||
2365 | 2010.05.19 06:31 | s/l | 787 | 0.61 | 1.22240 | 1.22240 | 1.21440 | -305.00 | 29946.64 |
2366 | 2010.05.19 06:54 | close | 789 | 1.83 | 1.21961 | 1.22570 | 1.21770 | 199.47 | 30146.11 |
2367 | 2010.05.19 06:54 | close | 788 | 1.22 | 1.21961 | 1.22352 | 1.21552 | -132.98 | 30013.13 |
2368 | 2010.05.19 22:06 | buy | 790 | 0.60 | 1.23682 | 0.00000 | 0.00000 | ||
2369 | 2010.05.19 22:07 | modify | 790 | 0.60 | 1.23682 | 1.23182 | 1.23982 | ||
2370 | 2010.05.19 23:37 | t/p | 790 | 0.60 | 1.23982 | 1.23182 | 1.23982 | 180.00 | 30193.13 |
2371 | 2010.05.20 01:01 | buy | 791 | 0.60 | 1.24142 | 0.00000 | 0.00000 | ||
2372 | 2010.05.20 01:02 | modify | 791 | 0.60 | 1.24142 | 1.23642 | 1.24442 | ||
2373 | 2010.05.20 01:49 | buy | 792 | 1.20 | 1.23940 | 0.00000 | 0.00000 | ||
2374 | 2010.05.20 01:49 | modify | 792 | 1.20 | 1.23940 | 1.23440 | 1.24240 | ||
2375 | 2010.05.20 03:05 | buy | 793 | 1.80 | 1.23732 | 0.00000 | 0.00000 | ||
2376 | 2010.05.20 03:05 | modify | 793 | 1.80 | 1.23732 | 1.23232 | 1.24032 | ||
2377 | 2010.05.20 03:16 | s/l | 791 | 0.60 | 1.23642 | 1.23642 | 1.24442 | -300.00 | 29893.13 |
2378 | 2010.05.20 03:16 | buy | 794 | 1.80 | 1.23658 | 0.00000 | 0.00000 | ||
2379 | 2010.05.20 03:16 | modify | 794 | 1.80 | 1.23658 | 1.23158 | 1.23958 | ||
2380 | 2010.05.20 03:53 | s/l | 792 | 1.20 | 1.23440 | 1.23440 | 1.24240 | -600.00 | 29293.13 |
2381 | 2010.05.20 03:53 | buy | 795 | 1.80 | 1.23462 | 0.00000 | 0.00000 | ||
2382 | 2010.05.20 03:53 | modify | 795 | 1.80 | 1.23462 | 1.22962 | 1.23762 | ||
2383 | 2010.05.20 04:57 | s/l | 793 | 1.80 | 1.23232 | 1.23232 | 1.24032 | -900.00 | 28393.13 |
2384 | 2010.05.20 04:57 | buy | 796 | 1.80 | 1.23252 | 0.00000 | 0.00000 | ||
2385 | 2010.05.20 04:57 | modify | 796 | 1.80 | 1.23252 | 1.22752 | 1.23552 | ||
2386 | 2010.05.20 05:28 | close | 796 | 1.80 | 1.23485 | 1.22752 | 1.23552 | 419.40 | 28812.53 |
2387 | 2010.05.20 05:28 | close | 795 | 1.80 | 1.23485 | 1.22962 | 1.23762 | 41.40 | 28853.93 |
2388 | 2010.05.20 05:28 | close | 794 | 1.80 | 1.23485 | 1.23158 | 1.23958 | -311.40 | 28542.53 |
2389 | 2010.05.20 22:41 | buy | 797 | 0.57 | 1.25242 | 0.00000 | 0.00000 | ||
2390 | 2010.05.20 22:42 | modify | 797 | 0.57 | 1.25242 | 1.24742 | 1.25542 | ||
2391 | 2010.05.21 00:08 | buy | 798 | 1.14 | 1.24812 | 0.00000 | 0.00000 | ||
2392 | 2010.05.21 00:08 | modify | 798 | 1.14 | 1.24812 | 1.24312 | 1.25112 | ||
2393 | 2010.05.21 00:08 | s/l | 797 | 0.57 | 1.24742 | 1.24742 | 1.25542 | -284.12 | 28258.41 |
2394 | 2010.05.21 01:24 | close | 798 | 1.14 | 1.24860 | 1.24312 | 1.25112 | 54.72 | 28313.13 |
2395 | 2010.05.21 03:30 | buy | 799 | 0.57 | 1.25118 | 0.00000 | 0.00000 | ||
2396 | 2010.05.21 03:30 | modify | 799 | 0.57 | 1.25118 | 1.24618 | 1.25418 | ||
2397 | 2010.05.21 04:04 | t/p | 799 | 0.57 | 1.25418 | 1.24618 | 1.25418 | 171.00 | 28484.13 |
2398 | 2010.05.21 08:04 | buy | 800 | 0.57 | 1.26138 | 0.00000 | 0.00000 | ||
2399 | 2010.05.21 08:04 | modify | 800 | 0.57 | 1.26138 | 1.25638 | 1.26438 | ||
2400 | 2010.05.21 09:02 | buy | 801 | 1.14 | 1.25951 | 0.00000 | 0.00000 | ||
2401 | 2010.05.21 09:02 | modify | 801 | 1.14 | 1.25951 | 1.25451 | 1.26251 | ||
2402 | 2010.05.21 09:22 | buy | 802 | 1.71 | 1.25662 | 0.00000 | 0.00000 | ||
2403 | 2010.05.21 09:22 | modify | 802 | 1.71 | 1.25662 | 1.25162 | 1.25962 | ||
2404 | 2010.05.21 09:22 | s/l | 800 | 0.57 | 1.25638 | 1.25638 | 1.26438 | -285.00 | 28199.13 |
2405 | 2010.05.21 09:52 | s/l | 801 | 1.14 | 1.25451 | 1.25451 | 1.26251 | -570.00 | 27629.13 |
2406 | 2010.05.21 09:52 | buy | 803 | 1.14 | 1.25462 | 0.00000 | 0.00000 | ||
2407 | 2010.05.21 09:52 | modify | 803 | 1.14 | 1.25462 | 1.24962 | 1.25762 | ||
2408 | 2010.05.21 09:52 | buy | 804 | 1.71 | 1.25442 | 0.00000 | 0.00000 | ||
2409 | 2010.05.21 09:52 | modify | 804 | 1.71 | 1.25442 | 1.24942 | 1.25742 | ||
2410 | 2010.05.21 09:59 | close | 804 | 1.71 | 1.25545 | 1.24942 | 1.25742 | 176.13 | 27805.26 |
2411 | 2010.05.21 09:59 | close | 803 | 1.14 | 1.25545 | 1.24962 | 1.25762 | 94.62 | 27899.88 |
2412 | 2010.05.21 09:59 | close | 802 | 1.71 | 1.25545 | 1.25162 | 1.25962 | -200.07 | 27699.81 |
2413 | 2010.05.24 14:40 | sell | 805 | 0.55 | 1.23949 | 0.00000 | 0.00000 | ||
2414 | 2010.05.24 14:40 | modify | 805 | 0.55 | 1.23949 | 1.24449 | 1.23649 | ||
2415 | 2010.05.24 15:14 | t/p | 805 | 0.55 | 1.23649 | 1.24449 | 1.23649 | 165.00 | 27864.81 |
2416 | 2010.05.24 15:41 | sell | 806 | 0.56 | 1.23815 | 0.00000 | 0.00000 | ||
2417 | 2010.05.24 15:41 | modify | 806 | 0.56 | 1.23815 | 1.24315 | 1.23515 | ||
2418 | 2010.05.24 16:44 | t/p | 806 | 0.56 | 1.23515 | 1.24315 | 1.23515 | 168.00 | 28032.81 |
2419 | 2010.05.24 17:00 | sell | 807 | 0.56 | 1.23760 | 0.00000 | 0.00000 | ||
2420 | 2010.05.24 17:00 | modify | 807 | 0.56 | 1.23760 | 1.24260 | 1.23460 | ||
2421 | 2010.05.24 18:10 | sell | 808 | 1.12 | 1.23855 | 0.00000 | 0.00000 | ||
2422 | 2010.05.24 18:10 | modify | 808 | 1.12 | 1.23855 | 1.24355 | 1.23555 | ||
2423 | 2010.05.24 18:44 | sell | 809 | 1.68 | 1.24049 | 0.00000 | 0.00000 | ||
2424 | 2010.05.24 18:44 | modify | 809 | 1.68 | 1.24049 | 1.24549 | 1.23749 | ||
2425 | 2010.05.24 21:52 | close | 809 | 1.68 | 1.23922 | 1.24549 | 1.23749 | 213.36 | 28246.17 |
2426 | 2010.05.24 21:52 | close | 808 | 1.12 | 1.23922 | 1.24355 | 1.23555 | -75.04 | 28171.13 |
2427 | 2010.05.24 21:52 | close | 807 | 0.56 | 1.23922 | 1.24260 | 1.23460 | -90.72 | 28080.41 |
2428 | 2010.05.25 14:20 | sell | 810 | 0.56 | 1.22010 | 0.00000 | 0.00000 | ||
2429 | 2010.05.25 14:20 | modify | 810 | 0.56 | 1.22010 | 1.22510 | 1.21710 | ||
2430 | 2010.05.25 15:01 | sell | 811 | 1.12 | 1.22178 | 0.00000 | 0.00000 | ||
2431 | 2010.05.25 15:01 | modify | 811 | 1.12 | 1.22178 | 1.22678 | 1.21878 | ||
2432 | 2010.05.25 15:53 | close | 811 | 1.12 | 1.22092 | 1.22678 | 1.21878 | 96.32 | 28176.73 |
2433 | 2010.05.25 15:53 | close | 810 | 0.56 | 1.22092 | 1.22510 | 1.21710 | -45.92 | 28130.81 |
2434 | 2010.05.26 19:05 | sell | 812 | 0.56 | 1.22291 | 0.00000 | 0.00000 | ||
2435 | 2010.05.26 19:05 | modify | 812 | 0.56 | 1.22291 | 1.22791 | 1.21991 | ||
2436 | 2010.05.26 20:44 | sell | 813 | 1.12 | 1.22410 | 0.00000 | 0.00000 | ||
2437 | 2010.05.26 20:45 | modify | 813 | 1.12 | 1.22410 | 1.22910 | 1.22110 | ||
2438 | 2010.05.26 21:01 | close | 813 | 1.12 | 1.22342 | 1.22910 | 1.22110 | 76.16 | 28206.97 |
2439 | 2010.05.26 21:01 | close | 812 | 0.56 | 1.22342 | 1.22791 | 1.21991 | -28.56 | 28178.41 |
2440 | 2010.05.26 22:40 | sell | 814 | 0.56 | 1.22019 | 0.00000 | 0.00000 | ||
2441 | 2010.05.26 22:40 | modify | 814 | 0.56 | 1.22019 | 1.22519 | 1.21719 | ||
2442 | 2010.05.26 23:27 | t/p | 814 | 0.56 | 1.21719 | 1.22519 | 1.21719 | 168.00 | 28346.41 |
2443 | 2010.05.27 01:42 | sell | 815 | 0.57 | 1.21670 | 0.00000 | 0.00000 | ||
2444 | 2010.05.27 01:42 | modify | 815 | 0.57 | 1.21670 | 1.22170 | 1.21370 | ||
2445 | 2010.05.27 02:27 | sell | 816 | 1.14 | 1.21790 | 0.00000 | 0.00000 | ||
2446 | 2010.05.27 02:27 | modify | 816 | 1.14 | 1.21790 | 1.22290 | 1.21490 | ||
2447 | 2010.05.27 02:51 | close | 816 | 1.14 | 1.21722 | 1.22290 | 1.21490 | 77.52 | 28423.93 |
2448 | 2010.05.27 02:51 | close | 815 | 0.57 | 1.21722 | 1.22170 | 1.21370 | -29.64 | 28394.29 |
2449 | 2010.05.27 22:00 | buy | 817 | 0.57 | 1.23760 | 0.00000 | 0.00000 | ||
2450 | 2010.05.27 22:00 | modify | 817 | 0.57 | 1.23760 | 1.23260 | 1.24060 | ||
2451 | 2010.05.27 22:19 | buy | 818 | 1.14 | 1.23482 | 0.00000 | 0.00000 | ||
2452 | 2010.05.27 22:19 | modify | 818 | 1.14 | 1.23482 | 1.22982 | 1.23782 | ||
2453 | 2010.05.27 22:37 | s/l | 817 | 0.57 | 1.23260 | 1.23260 | 1.24060 | -285.00 | 28109.29 |
2454 | 2010.05.28 00:03 | close | 818 | 1.14 | 1.23711 | 1.22982 | 1.23782 | 262.82 | 28372.11 |
2455 | 2010.05.28 00:29 | buy | 819 | 0.57 | 1.23642 | 0.00000 | 0.00000 | ||
2456 | 2010.05.28 00:29 | modify | 819 | 0.57 | 1.23642 | 1.23142 | 1.23942 | ||
2457 | 2010.05.28 00:29 | buy | 820 | 1.14 | 1.23487 | 0.00000 | 0.00000 | ||
2458 | 2010.05.28 00:29 | modify | 820 | 1.14 | 1.23487 | 1.22987 | 1.23787 | ||
2459 | 2010.05.28 00:41 | close | 820 | 1.14 | 1.23570 | 1.22987 | 1.23787 | 94.62 | 28466.73 |
2460 | 2010.05.28 00:41 | close | 819 | 0.57 | 1.23570 | 1.23142 | 1.23942 | -41.04 | 28425.69 |
2461 | 2010.05.28 13:39 | buy | 821 | 0.57 | 1.24107 | 0.00000 | 0.00000 | ||
2462 | 2010.05.28 13:39 | modify | 821 | 0.57 | 1.24107 | 1.23607 | 1.24407 | ||
2463 | 2010.05.28 14:08 | buy | 822 | 1.14 | 1.23897 | 0.00000 | 0.00000 | ||
2464 | 2010.05.28 14:08 | modify | 822 | 1.14 | 1.23897 | 1.23397 | 1.24197 | ||
2465 | 2010.05.28 14:53 | close | 822 | 1.14 | 1.24118 | 1.23397 | 1.24197 | 251.94 | 28677.63 |
2466 | 2010.05.28 14:53 | close | 821 | 0.57 | 1.24118 | 1.23607 | 1.24407 | 6.27 | 28683.90 |
2467 | 2010.05.28 15:06 | buy | 823 | 0.57 | 1.24051 | 0.00000 | 0.00000 | ||
2468 | 2010.05.28 15:06 | modify | 823 | 0.57 | 1.24051 | 1.23551 | 1.24351 | ||
2469 | 2010.05.28 15:10 | buy | 824 | 1.14 | 1.23922 | 0.00000 | 0.00000 | ||
2470 | 2010.05.28 15:10 | modify | 824 | 1.14 | 1.23922 | 1.23422 | 1.24222 | ||
2471 | 2010.05.28 15:17 | buy | 825 | 1.71 | 1.23778 | 0.00000 | 0.00000 | ||
2472 | 2010.05.28 15:17 | modify | 825 | 1.71 | 1.23778 | 1.23278 | 1.24078 | ||
2473 | 2010.05.28 15:27 | s/l | 823 | 0.57 | 1.23551 | 1.23551 | 1.24351 | -285.00 | 28398.90 |
2474 | 2010.05.28 16:30 | s/l | 824 | 1.14 | 1.23422 | 1.23422 | 1.24222 | -570.00 | 27828.90 |
2475 | 2010.05.28 16:30 | buy | 826 | 1.14 | 1.23442 | 0.00000 | 0.00000 | ||
2476 | 2010.05.28 16:30 | modify | 826 | 1.14 | 1.23442 | 1.22942 | 1.23742 | ||
2477 | 2010.05.28 16:30 | buy | 827 | 1.71 | 1.23446 | 0.00000 | 0.00000 | ||
2478 | 2010.05.28 16:30 | modify | 827 | 1.71 | 1.23446 | 1.22946 | 1.23746 | ||
2479 | 2010.05.28 16:43 | s/l | 825 | 1.71 | 1.23278 | 1.23278 | 1.24078 | -855.00 | 26973.90 |
2480 | 2010.05.28 16:50 | close | 827 | 1.71 | 1.23464 | 1.22946 | 1.23746 | 30.78 | 27004.68 |
2481 | 2010.05.28 16:50 | close | 826 | 1.14 | 1.23464 | 1.22942 | 1.23742 | 25.08 | 27029.76 |
2482 | 2010.05.31 00:59 | sell | 828 | 0.54 | 1.22816 | 0.00000 | 0.00000 | ||
2483 | 2010.05.31 00:59 | modify | 828 | 0.54 | 1.22816 | 1.23316 | 1.22516 | ||
2484 | 2010.05.31 02:16 | sell | 829 | 1.08 | 1.22890 | 0.00000 | 0.00000 | ||
2485 | 2010.05.31 02:17 | modify | 829 | 1.08 | 1.22890 | 1.23390 | 1.22590 | ||
2486 | 2010.05.31 02:21 | close | 829 | 1.08 | 1.22832 | 1.23390 | 1.22590 | 62.64 | 27092.40 |
2487 | 2010.05.31 02:21 | close | 828 | 0.54 | 1.22832 | 1.23316 | 1.22516 | -8.64 | 27083.76 |
2488 | 2010.06.01 13:52 | sell | 830 | 0.54 | 1.21389 | 0.00000 | 0.00000 | ||
2489 | 2010.06.01 13:52 | modify | 830 | 0.54 | 1.21389 | 1.21889 | 1.21089 | ||
2490 | 2010.06.01 14:15 | sell | 831 | 1.08 | 1.21682 | 0.00000 | 0.00000 | ||
2491 | 2010.06.01 14:15 | modify | 831 | 1.08 | 1.21682 | 1.22182 | 1.21382 | ||
2492 | 2010.06.01 15:17 | close | 831 | 1.08 | 1.21552 | 1.22182 | 1.21382 | 140.40 | 27224.16 |
2493 | 2010.06.01 15:17 | close | 830 | 0.54 | 1.21552 | 1.21889 | 1.21089 | -88.02 | 27136.14 |
2494 | 2010.06.03 20:40 | sell | 832 | 0.54 | 1.21783 | 0.00000 | 0.00000 | ||
2495 | 2010.06.03 20:40 | modify | 832 | 0.54 | 1.21783 | 1.22283 | 1.21483 | ||
2496 | 2010.06.04 01:00 | close | 832 | 0.54 | 1.21652 | 1.22283 | 1.21483 | 68.56 | 27204.69 |
2497 | 2010.06.04 16:52 | sell | 833 | 0.54 | 1.20620 | 0.00000 | 0.00000 | ||
2498 | 2010.06.04 16:52 | modify | 833 | 0.54 | 1.20620 | 1.21120 | 1.20320 | ||
2499 | 2010.06.04 17:17 | t/p | 833 | 0.54 | 1.20320 | 1.21120 | 1.20320 | 162.00 | 27366.69 |
2500 | 2010.06.04 17:22 | sell | 834 | 0.55 | 1.20553 | 0.00000 | 0.00000 | ||
2501 | 2010.06.04 17:22 | modify | 834 | 0.55 | 1.20553 | 1.21053 | 1.20253 | ||
2502 | 2010.06.04 18:11 | t/p | 834 | 0.55 | 1.20253 | 1.21053 | 1.20253 | 165.00 | 27531.69 |
2503 | 2010.06.04 19:52 | sell | 835 | 0.55 | 1.20066 | 0.00000 | 0.00000 | ||
2504 | 2010.06.04 19:52 | modify | 835 | 0.55 | 1.20066 | 1.20566 | 1.19766 | ||
2505 | 2010.06.04 21:48 | t/p | 835 | 0.55 | 1.19766 | 1.20566 | 1.19766 | 165.00 | 27696.69 |
2506 | 2010.06.07 01:00 | sell | 836 | 0.55 | 1.19540 | 0.00000 | 0.00000 | ||
2507 | 2010.06.07 01:00 | modify | 836 | 0.55 | 1.19540 | 1.20040 | 1.19240 | ||
2508 | 2010.06.07 02:35 | sell | 837 | 1.10 | 1.19640 | 0.00000 | 0.00000 | ||
2509 | 2010.06.07 02:35 | modify | 837 | 1.10 | 1.19640 | 1.20140 | 1.19340 | ||
2510 | 2010.06.07 02:46 | close | 837 | 1.10 | 1.19462 | 1.20140 | 1.19340 | 195.80 | 27892.49 |
2511 | 2010.06.07 02:46 | close | 836 | 0.55 | 1.19462 | 1.20040 | 1.19240 | 42.90 | 27935.39 |
2512 | 2010.06.07 04:03 | sell | 838 | 0.56 | 1.19232 | 0.00000 | 0.00000 | ||
2513 | 2010.06.07 04:03 | modify | 838 | 0.56 | 1.19232 | 1.19732 | 1.18932 | ||
2514 | 2010.06.07 04:28 | t/p | 838 | 0.56 | 1.18932 | 1.19732 | 1.18932 | 168.00 | 28103.39 |
2515 | 2010.06.07 05:24 | sell | 839 | 0.56 | 1.19024 | 0.00000 | 0.00000 | ||
2516 | 2010.06.07 05:24 | modify | 839 | 0.56 | 1.19024 | 1.19524 | 1.18724 | ||
2517 | 2010.06.07 07:50 | sell | 840 | 1.12 | 1.19100 | 0.00000 | 0.00000 | ||
2518 | 2010.06.07 07:50 | modify | 840 | 1.12 | 1.19100 | 1.19600 | 1.18800 | ||
2519 | 2010.06.07 08:02 | sell | 841 | 1.68 | 1.19288 | 0.00000 | 0.00000 | ||
2520 | 2010.06.07 08:02 | modify | 841 | 1.68 | 1.19288 | 1.19788 | 1.18988 | ||
2521 | 2010.06.07 08:42 | close | 841 | 1.68 | 1.19156 | 1.19788 | 1.18988 | 221.76 | 28325.15 |
2522 | 2010.06.07 08:42 | close | 840 | 1.12 | 1.19156 | 1.19600 | 1.18800 | -62.72 | 28262.43 |
2523 | 2010.06.07 08:42 | close | 839 | 0.56 | 1.19156 | 1.19524 | 1.18724 | -73.92 | 28188.51 |
2524 | 2010.06.09 17:45 | buy | 842 | 0.56 | 1.20277 | 0.00000 | 0.00000 | ||
2525 | 2010.06.09 17:45 | modify | 842 | 0.56 | 1.20277 | 1.19777 | 1.20577 | ||
2526 | 2010.06.09 18:02 | t/p | 842 | 0.56 | 1.20577 | 1.19777 | 1.20577 | 168.00 | 28356.51 |
2527 | 2010.06.09 18:46 | buy | 843 | 0.57 | 1.20492 | 0.00000 | 0.00000 | ||
2528 | 2010.06.09 18:47 | modify | 843 | 0.57 | 1.20492 | 1.19992 | 1.20792 | ||
2529 | 2010.06.09 19:59 | buy | 844 | 1.14 | 1.20322 | 0.00000 | 0.00000 | ||
2530 | 2010.06.09 19:59 | modify | 844 | 1.14 | 1.20322 | 1.19822 | 1.20622 | ||
2531 | 2010.06.09 20:36 | buy | 845 | 1.71 | 1.20182 | 0.00000 | 0.00000 | ||
2532 | 2010.06.09 20:36 | modify | 845 | 1.71 | 1.20182 | 1.19682 | 1.20482 | ||
2533 | 2010.06.09 21:42 | s/l | 843 | 0.57 | 1.19992 | 1.19992 | 1.20792 | -285.00 | 28071.51 |
2534 | 2010.06.09 22:20 | s/l | 844 | 1.14 | 1.19822 | 1.19822 | 1.20622 | -570.00 | 27501.51 |
2535 | 2010.06.09 22:20 | buy | 846 | 1.14 | 1.19842 | 0.00000 | 0.00000 | ||
2536 | 2010.06.09 22:20 | modify | 846 | 1.14 | 1.19842 | 1.19342 | 1.20142 | ||
2537 | 2010.06.09 22:20 | buy | 847 | 1.71 | 1.19834 | 0.00000 | 0.00000 | ||
2538 | 2010.06.09 22:20 | modify | 847 | 1.71 | 1.19834 | 1.19334 | 1.20134 | ||
2539 | 2010.06.09 22:20 | buy | 848 | 2.28 | 1.19836 | 0.00000 | 0.00000 | ||
2540 | 2010.06.09 22:20 | modify | 848 | 2.28 | 1.19836 | 1.19336 | 1.20136 | ||
2541 | 2010.06.09 22:20 | buy | 849 | 2.85 | 1.19832 | 0.00000 | 0.00000 | ||
2542 | 2010.06.09 22:20 | modify | 849 | 2.85 | 1.19832 | 1.19332 | 1.20132 | ||
2543 | 2010.06.09 22:26 | close | 849 | 2.85 | 1.19906 | 1.19332 | 1.20132 | 210.90 | 27712.41 |
2544 | 2010.06.09 22:26 | close | 848 | 2.28 | 1.19906 | 1.19336 | 1.20136 | 159.60 | 27872.01 |
2545 | 2010.06.09 22:26 | close | 847 | 1.71 | 1.19906 | 1.19334 | 1.20134 | 123.12 | 27995.13 |
2546 | 2010.06.09 22:26 | close | 846 | 1.14 | 1.19906 | 1.19342 | 1.20142 | 72.96 | 28068.09 |
2547 | 2010.06.09 22:26 | close | 845 | 1.71 | 1.19906 | 1.19682 | 1.20482 | -471.96 | 27596.13 |
2548 | 2010.06.10 18:29 | buy | 850 | 0.55 | 1.21062 | 0.00000 | 0.00000 | ||
2549 | 2010.06.10 18:29 | modify | 850 | 0.55 | 1.21062 | 1.20562 | 1.21362 | ||
2550 | 2010.06.10 18:45 | buy | 851 | 1.10 | 1.20890 | 0.00000 | 0.00000 | ||
2551 | 2010.06.10 18:45 | modify | 851 | 1.10 | 1.20890 | 1.20390 | 1.21190 | ||
2552 | 2010.06.10 18:57 | close | 851 | 1.10 | 1.21093 | 1.20390 | 1.21190 | 223.30 | 27819.43 |
2553 | 2010.06.10 18:57 | close | 850 | 0.55 | 1.21093 | 1.20562 | 1.21362 | 17.05 | 27836.48 |
2554 | 2010.06.10 19:03 | buy | 852 | 0.56 | 1.21050 | 0.00000 | 0.00000 | ||
2555 | 2010.06.10 19:03 | modify | 852 | 0.56 | 1.21050 | 1.20550 | 1.21350 | ||
2556 | 2010.06.10 19:06 | buy | 853 | 1.12 | 1.20912 | 0.00000 | 0.00000 | ||
2557 | 2010.06.10 19:07 | modify | 853 | 1.12 | 1.20912 | 1.20412 | 1.21212 | ||
2558 | 2010.06.10 19:29 | close | 853 | 1.12 | 1.20992 | 1.20412 | 1.21212 | 89.60 | 27926.08 |
2559 | 2010.06.10 19:29 | close | 852 | 0.56 | 1.20992 | 1.20550 | 1.21350 | -32.48 | 27893.60 |
2560 | 2010.06.14 03:51 | buy | 854 | 0.56 | 1.21749 | 0.00000 | 0.00000 | ||
2561 | 2010.06.14 03:51 | modify | 854 | 0.56 | 1.21749 | 1.21249 | 1.22049 | ||
2562 | 2010.06.14 07:32 | buy | 855 | 1.12 | 1.21732 | 0.00000 | 0.00000 | ||
2563 | 2010.06.14 07:32 | modify | 855 | 1.12 | 1.21732 | 1.21232 | 1.22032 | ||
2564 | 2010.06.14 08:14 | close | 855 | 1.12 | 1.21770 | 1.21232 | 1.22032 | 42.56 | 27936.16 |
2565 | 2010.06.14 08:14 | close | 854 | 0.56 | 1.21770 | 1.21249 | 1.22049 | 11.76 | 27947.92 |
2566 | 2010.06.14 16:12 | buy | 856 | 0.56 | 1.22532 | 0.00000 | 0.00000 | ||
2567 | 2010.06.14 16:12 | modify | 856 | 0.56 | 1.22532 | 1.22032 | 1.22832 | ||
2568 | 2010.06.14 16:38 | buy | 857 | 1.12 | 1.22392 | 0.00000 | 0.00000 | ||
2569 | 2010.06.14 16:39 | modify | 857 | 1.12 | 1.22392 | 1.21892 | 1.22692 | ||
2570 | 2010.06.14 17:01 | close | 857 | 1.12 | 1.22468 | 1.21892 | 1.22692 | 85.12 | 28033.04 |
2571 | 2010.06.14 17:01 | close | 856 | 0.56 | 1.22468 | 1.22032 | 1.22832 | -35.84 | 27997.20 |
2572 | 2010.06.14 19:00 | buy | 858 | 0.56 | 1.22752 | 0.00000 | 0.00000 | ||
2573 | 2010.06.14 19:00 | modify | 858 | 0.56 | 1.22752 | 1.22252 | 1.23052 | ||
2574 | 2010.06.14 19:58 | buy | 859 | 1.12 | 1.22684 | 0.00000 | 0.00000 | ||
2575 | 2010.06.14 19:58 | modify | 859 | 1.12 | 1.22684 | 1.22184 | 1.22984 | ||
2576 | 2010.06.14 20:00 | buy | 860 | 1.68 | 1.22522 | 0.00000 | 0.00000 | ||
2577 | 2010.06.14 20:00 | modify | 860 | 1.68 | 1.22522 | 1.22022 | 1.22822 | ||
2578 | 2010.06.14 21:00 | s/l | 858 | 0.56 | 1.22252 | 1.22252 | 1.23052 | -280.00 | 27717.20 |
2579 | 2010.06.14 21:00 | buy | 861 | 1.68 | 1.22267 | 0.00000 | 0.00000 | ||
2580 | 2010.06.14 21:00 | modify | 861 | 1.68 | 1.22267 | 1.21767 | 1.22567 | ||
2581 | 2010.06.14 21:03 | s/l | 859 | 1.12 | 1.22184 | 1.22184 | 1.22984 | -560.00 | 27157.20 |
2582 | 2010.06.14 21:03 | buy | 862 | 1.68 | 1.22206 | 0.00000 | 0.00000 | ||
2583 | 2010.06.14 21:03 | modify | 862 | 1.68 | 1.22206 | 1.21706 | 1.22506 | ||
2584 | 2010.06.14 21:25 | close | 862 | 1.68 | 1.22350 | 1.21706 | 1.22506 | 241.92 | 27399.12 |
2585 | 2010.06.14 21:25 | close | 861 | 1.68 | 1.22350 | 1.21767 | 1.22567 | 139.44 | 27538.56 |
2586 | 2010.06.14 21:25 | close | 860 | 1.68 | 1.22350 | 1.22022 | 1.22822 | -288.96 | 27249.60 |
2587 | 2010.06.15 20:57 | buy | 863 | 0.54 | 1.23362 | 0.00000 | 0.00000 | ||
2588 | 2010.06.15 20:57 | modify | 863 | 0.54 | 1.23362 | 1.22862 | 1.23662 | ||
2589 | 2010.06.15 23:28 | buy | 864 | 1.08 | 1.23322 | 0.00000 | 0.00000 | ||
2590 | 2010.06.15 23:28 | modify | 864 | 1.08 | 1.23322 | 1.22822 | 1.23622 | ||
2591 | 2010.06.16 01:30 | buy | 865 | 1.62 | 1.23202 | 0.00000 | 0.00000 | ||
2592 | 2010.06.16 01:30 | modify | 865 | 1.62 | 1.23202 | 1.22702 | 1.23502 | ||
2593 | 2010.06.16 07:54 | close | 865 | 1.62 | 1.23288 | 1.22702 | 1.23502 | 139.32 | 27388.92 |
2594 | 2010.06.16 07:54 | close | 864 | 1.08 | 1.23288 | 1.22822 | 1.23622 | -35.06 | 27353.87 |
2595 | 2010.06.16 07:54 | close | 863 | 0.54 | 1.23288 | 1.22862 | 1.23662 | -39.13 | 27314.74 |
2596 | 2010.06.17 15:01 | buy | 866 | 0.55 | 1.23749 | 0.00000 | 0.00000 | ||
2597 | 2010.06.17 15:01 | modify | 866 | 0.55 | 1.23749 | 1.23249 | 1.24049 | ||
2598 | 2010.06.17 16:16 | t/p | 866 | 0.55 | 1.24049 | 1.23249 | 1.24049 | 165.00 | 27479.74 |
2599 | 2010.06.17 17:00 | buy | 867 | 0.55 | 1.23852 | 0.00000 | 0.00000 | ||
2600 | 2010.06.17 17:01 | modify | 867 | 0.55 | 1.23852 | 1.23352 | 1.24152 | ||
2601 | 2010.06.17 17:31 | buy | 868 | 1.10 | 1.23738 | 0.00000 | 0.00000 | ||
2602 | 2010.06.17 17:31 | modify | 868 | 1.10 | 1.23738 | 1.23238 | 1.24038 | ||
2603 | 2010.06.17 17:46 | buy | 869 | 1.65 | 1.23560 | 0.00000 | 0.00000 | ||
2604 | 2010.06.17 17:46 | modify | 869 | 1.65 | 1.23560 | 1.23060 | 1.23860 | ||
2605 | 2010.06.17 18:13 | close | 869 | 1.65 | 1.23685 | 1.23060 | 1.23860 | 206.25 | 27685.99 |
2606 | 2010.06.17 18:13 | close | 868 | 1.10 | 1.23685 | 1.23238 | 1.24038 | -58.30 | 27627.69 |
2607 | 2010.06.17 18:13 | close | 867 | 0.55 | 1.23685 | 1.23352 | 1.24152 | -91.85 | 27535.84 |
2608 | 2010.06.21 22:58 | sell | 870 | 0.55 | 1.23189 | 0.00000 | 0.00000 | ||
2609 | 2010.06.21 22:58 | modify | 870 | 0.55 | 1.23189 | 1.23689 | 1.22889 | ||
2610 | 2010.06.22 01:32 | sell | 871 | 1.10 | 1.23244 | 0.00000 | 0.00000 | ||
2611 | 2010.06.22 01:32 | modify | 871 | 1.10 | 1.23244 | 1.23744 | 1.22944 | ||
2612 | 2010.06.22 01:33 | close | 871 | 1.10 | 1.23192 | 1.23744 | 1.22944 | 57.20 | 27593.04 |
2613 | 2010.06.22 01:33 | close | 870 | 0.55 | 1.23192 | 1.23689 | 1.22889 | -3.88 | 27589.16 |
2614 | 2010.06.25 22:19 | buy | 872 | 0.55 | 1.23782 | 0.00000 | 0.00000 | ||
2615 | 2010.06.25 22:19 | modify | 872 | 0.55 | 1.23782 | 1.23282 | 1.24082 | ||
2616 | 2010.06.28 02:56 | close | 872 | 0.55 | 1.23869 | 1.23282 | 1.24082 | 48.70 | 27637.86 |
2617 | 2010.06.29 12:44 | sell | 873 | 0.55 | 1.22040 | 0.00000 | 0.00000 | ||
2618 | 2010.06.29 12:44 | modify | 873 | 0.55 | 1.22040 | 1.22540 | 1.21740 | ||
2619 | 2010.06.29 15:07 | sell | 874 | 1.10 | 1.22039 | 0.00000 | 0.00000 | ||
2620 | 2010.06.29 15:07 | modify | 874 | 1.10 | 1.22039 | 1.22539 | 1.21739 | ||
2621 | 2010.06.29 15:11 | close | 874 | 1.10 | 1.22012 | 1.22539 | 1.21739 | 29.70 | 27667.56 |
2622 | 2010.06.29 15:11 | close | 873 | 0.55 | 1.22012 | 1.22540 | 1.21740 | 15.40 | 27682.96 |
2623 | 2010.07.01 14:34 | buy | 875 | 0.55 | 1.23162 | 0.00000 | 0.00000 | ||
2624 | 2010.07.01 14:34 | modify | 875 | 0.55 | 1.23162 | 1.22662 | 1.23462 | ||
2625 | 2010.07.01 15:23 | t/p | 875 | 0.55 | 1.23462 | 1.22662 | 1.23462 | 165.00 | 27847.96 |
2626 | 2010.07.01 19:06 | buy | 876 | 0.56 | 1.24522 | 0.00000 | 0.00000 | ||
2627 | 2010.07.01 19:06 | modify | 876 | 0.56 | 1.24522 | 1.24022 | 1.24822 | ||
2628 | 2010.07.01 20:39 | t/p | 876 | 0.56 | 1.24822 | 1.24022 | 1.24822 | 168.00 | 28015.96 |
2629 | 2010.07.01 21:38 | buy | 877 | 0.56 | 1.24707 | 0.00000 | 0.00000 | ||
2630 | 2010.07.01 21:38 | modify | 877 | 0.56 | 1.24707 | 1.24207 | 1.25007 | ||
2631 | 2010.07.01 22:38 | t/p | 877 | 0.56 | 1.25007 | 1.24207 | 1.25007 | 168.00 | 28183.96 |
2632 | 2010.07.02 00:35 | buy | 878 | 0.56 | 1.25152 | 0.00000 | 0.00000 | ||
2633 | 2010.07.02 00:35 | modify | 878 | 0.56 | 1.25152 | 1.24652 | 1.25452 | ||
2634 | 2010.07.02 03:21 | close | 878 | 0.56 | 1.25234 | 1.24652 | 1.25452 | 45.92 | 28229.88 |
2635 | 2010.07.02 18:11 | buy | 879 | 0.56 | 1.25896 | 0.00000 | 0.00000 | ||
2636 | 2010.07.02 18:11 | modify | 879 | 0.56 | 1.25896 | 1.25396 | 1.26196 | ||
2637 | 2010.07.02 18:42 | buy | 880 | 1.12 | 1.25724 | 0.00000 | 0.00000 | ||
2638 | 2010.07.02 18:42 | modify | 880 | 1.12 | 1.25724 | 1.25224 | 1.26024 | ||
2639 | 2010.07.02 19:26 | buy | 881 | 1.68 | 1.25572 | 0.00000 | 0.00000 | ||
2640 | 2010.07.02 19:27 | modify | 881 | 1.68 | 1.25572 | 1.25072 | 1.25872 | ||
2641 | 2010.07.02 19:54 | s/l | 879 | 0.56 | 1.25396 | 1.25396 | 1.26196 | -280.00 | 27949.88 |
2642 | 2010.07.02 19:54 | buy | 882 | 1.68 | 1.25412 | 0.00000 | 0.00000 | ||
2643 | 2010.07.02 19:55 | modify | 882 | 1.68 | 1.25412 | 1.24912 | 1.25712 | ||
2644 | 2010.07.02 20:20 | close | 882 | 1.68 | 1.25563 | 1.24912 | 1.25712 | 253.68 | 28203.56 |
2645 | 2010.07.02 20:20 | close | 881 | 1.68 | 1.25563 | 1.25072 | 1.25872 | -15.12 | 28188.44 |
2646 | 2010.07.02 20:20 | close | 880 | 1.12 | 1.25563 | 1.25224 | 1.26024 | -180.32 | 28008.12 |
2647 | 2010.07.06 19:50 | buy | 883 | 0.56 | 1.26453 | 0.00000 | 0.00000 | ||
2648 | 2010.07.06 19:50 | modify | 883 | 0.56 | 1.26453 | 1.25953 | 1.26753 | ||
2649 | 2010.07.06 20:48 | buy | 884 | 1.12 | 1.26315 | 0.00000 | 0.00000 | ||
2650 | 2010.07.06 20:48 | modify | 884 | 1.12 | 1.26315 | 1.25815 | 1.26615 | ||
2651 | 2010.07.06 21:59 | buy | 885 | 1.68 | 1.26192 | 0.00000 | 0.00000 | ||
2652 | 2010.07.06 21:59 | modify | 885 | 1.68 | 1.26192 | 1.25692 | 1.26492 | ||
2653 | 2010.07.07 00:36 | close | 885 | 1.68 | 1.26306 | 1.25692 | 1.26492 | 194.11 | 28202.23 |
2654 | 2010.07.07 00:36 | close | 884 | 1.12 | 1.26306 | 1.25815 | 1.26615 | -8.35 | 28193.88 |
2655 | 2010.07.07 00:36 | close | 883 | 0.56 | 1.26306 | 1.25953 | 1.26753 | -81.46 | 28112.42 |
2656 | 2010.07.13 19:57 | buy | 886 | 0.56 | 1.27082 | 0.00000 | 0.00000 | ||
2657 | 2010.07.13 19:57 | modify | 886 | 0.56 | 1.27082 | 1.26582 | 1.27382 | ||
2658 | 2010.07.14 01:35 | close | 886 | 0.56 | 1.27200 | 1.26582 | 1.27382 | 66.94 | 28179.36 |
2659 | 2010.07.15 17:10 | buy | 887 | 0.56 | 1.28622 | 0.00000 | 0.00000 | ||
2660 | 2010.07.15 17:11 | modify | 887 | 0.56 | 1.28622 | 1.28122 | 1.28922 | ||
2661 | 2010.07.15 17:49 | t/p | 887 | 0.56 | 1.28922 | 1.28122 | 1.28922 | 168.00 | 28347.36 |
2662 | 2010.07.15 18:56 | buy | 888 | 0.57 | 1.28940 | 0.00000 | 0.00000 | ||
2663 | 2010.07.15 18:56 | modify | 888 | 0.57 | 1.28940 | 1.28440 | 1.29240 | ||
2664 | 2010.07.15 19:41 | buy | 889 | 1.14 | 1.28712 | 0.00000 | 0.00000 | ||
2665 | 2010.07.15 19:42 | modify | 889 | 1.14 | 1.28712 | 1.28212 | 1.29012 | ||
2666 | 2010.07.15 20:03 | close | 889 | 1.14 | 1.28935 | 1.28212 | 1.29012 | 254.22 | 28601.58 |
2667 | 2010.07.15 20:03 | close | 888 | 0.57 | 1.28935 | 1.28440 | 1.29240 | -2.85 | 28598.73 |
2668 | 2010.07.15 20:36 | buy | 890 | 0.57 | 1.28912 | 0.00000 | 0.00000 | ||
2669 | 2010.07.15 20:36 | modify | 890 | 0.57 | 1.28912 | 1.28412 | 1.29212 | ||
2670 | 2010.07.15 22:54 | t/p | 890 | 0.57 | 1.29212 | 1.28412 | 1.29212 | 171.00 | 28769.73 |
2671 | 2010.07.16 00:37 | buy | 891 | 0.58 | 1.29342 | 0.00000 | 0.00000 | ||
2672 | 2010.07.16 00:37 | modify | 891 | 0.58 | 1.29342 | 1.28842 | 1.29642 | ||
2673 | 2010.07.16 01:59 | buy | 892 | 1.16 | 1.29232 | 0.00000 | 0.00000 | ||
2674 | 2010.07.16 02:00 | modify | 892 | 1.16 | 1.29232 | 1.28732 | 1.29532 | ||
2675 | 2010.07.16 04:04 | buy | 893 | 1.74 | 1.29122 | 0.00000 | 0.00000 | ||
2676 | 2010.07.16 04:05 | modify | 893 | 1.74 | 1.29122 | 1.28622 | 1.29422 | ||
2677 | 2010.07.16 04:57 | close | 893 | 1.74 | 1.29210 | 1.28622 | 1.29422 | 153.12 | 28922.85 |
2678 | 2010.07.16 04:57 | close | 892 | 1.16 | 1.29210 | 1.28732 | 1.29532 | -25.52 | 28897.33 |
2679 | 2010.07.16 04:57 | close | 891 | 0.58 | 1.29210 | 1.28842 | 1.29642 | -76.56 | 28820.77 |
2680 | 2010.07.20 16:33 | sell | 894 | 0.58 | 1.28720 | 0.00000 | 0.00000 | ||
2681 | 2010.07.20 16:33 | modify | 894 | 0.58 | 1.28720 | 1.29220 | 1.28420 | ||
2682 | 2010.07.20 17:22 | sell | 895 | 1.16 | 1.28934 | 0.00000 | 0.00000 | ||
2683 | 2010.07.20 17:22 | modify | 895 | 1.16 | 1.28934 | 1.29434 | 1.28634 | ||
2684 | 2010.07.20 18:14 | sell | 896 | 1.74 | 1.29090 | 0.00000 | 0.00000 | ||
2685 | 2010.07.20 18:14 | modify | 896 | 1.74 | 1.29090 | 1.29590 | 1.28790 | ||
2686 | 2010.07.20 18:19 | s/l | 894 | 0.58 | 1.29220 | 1.29220 | 1.28420 | -290.00 | 28530.77 |
2687 | 2010.07.20 18:19 | sell | 897 | 1.74 | 1.29217 | 0.00000 | 0.00000 | ||
2688 | 2010.07.20 18:19 | modify | 897 | 1.74 | 1.29217 | 1.29717 | 1.28917 | ||
2689 | 2010.07.20 18:19 | sell | 898 | 2.32 | 1.29220 | 0.00000 | 0.00000 | ||
2690 | 2010.07.20 18:19 | modify | 898 | 2.32 | 1.29220 | 1.29720 | 1.28920 | ||
2691 | 2010.07.20 18:19 | sell | 899 | 2.90 | 1.29209 | 0.00000 | 0.00000 | ||
2692 | 2010.07.20 18:19 | modify | 899 | 2.90 | 1.29209 | 1.29709 | 1.28909 | ||
2693 | 2010.07.20 18:28 | close | 899 | 2.90 | 1.29152 | 1.29709 | 1.28909 | 165.30 | 28696.07 |
2694 | 2010.07.20 18:28 | close | 898 | 2.32 | 1.29152 | 1.29720 | 1.28920 | 157.76 | 28853.83 |
2695 | 2010.07.20 18:28 | close | 897 | 1.74 | 1.29152 | 1.29717 | 1.28917 | 113.10 | 28966.93 |
2696 | 2010.07.20 18:28 | close | 896 | 1.74 | 1.29152 | 1.29590 | 1.28790 | -107.88 | 28859.05 |
2697 | 2010.07.20 18:28 | close | 895 | 1.16 | 1.29152 | 1.29434 | 1.28634 | -252.88 | 28606.17 |
2698 | 2010.07.21 15:00 | sell | 900 | 0.57 | 1.28183 | 0.00000 | 0.00000 | ||
2699 | 2010.07.21 15:00 | modify | 900 | 0.57 | 1.28183 | 1.28683 | 1.27883 | ||
2700 | 2010.07.21 16:39 | close | 900 | 0.57 | 1.28102 | 1.28683 | 1.27883 | 46.17 | 28652.34 |
2701 | 2010.07.21 22:50 | sell | 901 | 0.57 | 1.27678 | 0.00000 | 0.00000 | ||
2702 | 2010.07.21 22:50 | modify | 901 | 0.57 | 1.27678 | 1.28178 | 1.27378 | ||
2703 | 2010.07.21 23:46 | close | 901 | 0.57 | 1.27592 | 1.28178 | 1.27378 | 49.02 | 28701.36 |
2704 | 2010.07.22 18:40 | buy | 902 | 0.57 | 1.29039 | 0.00000 | 0.00000 | ||
2705 | 2010.07.22 18:40 | modify | 902 | 0.57 | 1.29039 | 1.28539 | 1.29339 | ||
2706 | 2010.07.22 21:36 | buy | 903 | 1.14 | 1.28963 | 0.00000 | 0.00000 | ||
2707 | 2010.07.22 21:36 | modify | 903 | 1.14 | 1.28963 | 1.28463 | 1.29263 | ||
2708 | 2010.07.22 21:38 | buy | 904 | 1.71 | 1.28822 | 0.00000 | 0.00000 | ||
2709 | 2010.07.22 21:38 | modify | 904 | 1.71 | 1.28822 | 1.28322 | 1.29122 | ||
2710 | 2010.07.22 21:56 | close | 904 | 1.71 | 1.28920 | 1.28322 | 1.29122 | 167.58 | 28868.94 |
2711 | 2010.07.22 21:56 | close | 903 | 1.14 | 1.28920 | 1.28463 | 1.29263 | -49.02 | 28819.92 |
2712 | 2010.07.22 21:56 | close | 902 | 0.57 | 1.28920 | 1.28539 | 1.29339 | -67.83 | 28752.09 |
2713 | 2010.07.29 14:22 | buy | 905 | 0.58 | 1.30803 | 0.00000 | 0.00000 | ||
2714 | 2010.07.29 14:22 | modify | 905 | 0.58 | 1.30803 | 1.30303 | 1.31103 | ||
2715 | 2010.07.29 15:25 | buy | 906 | 1.16 | 1.30672 | 0.00000 | 0.00000 | ||
2716 | 2010.07.29 15:25 | modify | 906 | 1.16 | 1.30672 | 1.30172 | 1.30972 | ||
2717 | 2010.07.29 15:30 | close | 906 | 1.16 | 1.30750 | 1.30172 | 1.30972 | 90.48 | 28842.57 |
2718 | 2010.07.29 15:30 | close | 905 | 0.58 | 1.30750 | 1.30303 | 1.31103 | -30.74 | 28811.83 |
2719 | 2010.08.02 19:01 | buy | 907 | 0.58 | 1.31712 | 0.00000 | 0.00000 | ||
2720 | 2010.08.02 19:01 | modify | 907 | 0.58 | 1.31712 | 1.31212 | 1.32012 | ||
2721 | 2010.08.02 23:31 | close | 907 | 0.58 | 1.31795 | 1.31212 | 1.32012 | 48.14 | 28859.97 |
2722 | 2010.08.06 18:33 | buy | 908 | 0.58 | 1.32927 | 0.00000 | 0.00000 | ||
2723 | 2010.08.06 18:33 | modify | 908 | 0.58 | 1.32927 | 1.32427 | 1.33227 | ||
2724 | 2010.08.06 19:46 | buy | 909 | 1.16 | 1.32675 | 0.00000 | 0.00000 | ||
2725 | 2010.08.06 19:46 | modify | 909 | 1.16 | 1.32675 | 1.32175 | 1.32975 | ||
2726 | 2010.08.06 21:50 | close | 909 | 1.16 | 1.32820 | 1.32175 | 1.32975 | 168.20 | 29028.17 |
2727 | 2010.08.06 21:50 | close | 908 | 0.58 | 1.32820 | 1.32427 | 1.33227 | -62.06 | 28966.11 |
2728 | 2010.08.10 08:16 | sell | 910 | 0.58 | 1.31500 | 0.00000 | 0.00000 | ||
2729 | 2010.08.10 08:16 | modify | 910 | 0.58 | 1.31500 | 1.32000 | 1.31200 | ||
2730 | 2010.08.10 09:31 | sell | 911 | 1.16 | 1.31610 | 0.00000 | 0.00000 | ||
2731 | 2010.08.10 09:32 | modify | 911 | 1.16 | 1.31610 | 1.32110 | 1.31310 | ||
2732 | 2010.08.10 10:17 | sell | 912 | 1.74 | 1.31730 | 0.00000 | 0.00000 | ||
2733 | 2010.08.10 10:18 | modify | 912 | 1.74 | 1.31730 | 1.32230 | 1.31430 | ||
2734 | 2010.08.10 12:23 | close | 912 | 1.74 | 1.31635 | 1.32230 | 1.31430 | 165.30 | 29131.41 |
2735 | 2010.08.10 12:23 | close | 911 | 1.16 | 1.31635 | 1.32110 | 1.31310 | -29.00 | 29102.41 |
2736 | 2010.08.10 12:23 | close | 910 | 0.58 | 1.31635 | 1.32000 | 1.31200 | -78.30 | 29024.11 |
2737 | 2010.08.10 19:00 | sell | 913 | 0.58 | 1.30950 | 0.00000 | 0.00000 | ||
2738 | 2010.08.10 19:01 | modify | 913 | 0.58 | 1.30950 | 1.31450 | 1.30650 | ||
2739 | 2010.08.10 19:40 | sell | 914 | 1.16 | 1.31090 | 0.00000 | 0.00000 | ||
2740 | 2010.08.10 19:40 | modify | 914 | 1.16 | 1.31090 | 1.31590 | 1.30790 | ||
2741 | 2010.08.10 21:13 | sell | 915 | 1.74 | 1.31190 | 0.00000 | 0.00000 | ||
2742 | 2010.08.10 21:13 | modify | 915 | 1.74 | 1.31190 | 1.31690 | 1.30890 | ||
2743 | 2010.08.10 21:14 | close | 915 | 1.74 | 1.31102 | 1.31690 | 1.30890 | 153.12 | 29177.23 |
2744 | 2010.08.10 21:14 | close | 914 | 1.16 | 1.31102 | 1.31590 | 1.30790 | -13.92 | 29163.31 |
2745 | 2010.08.10 21:14 | close | 913 | 0.58 | 1.31102 | 1.31450 | 1.30650 | -88.16 | 29075.15 |
2746 | 2010.08.11 10:55 | sell | 916 | 0.58 | 1.30619 | 0.00000 | 0.00000 | ||
2747 | 2010.08.11 10:55 | modify | 916 | 0.58 | 1.30619 | 1.31119 | 1.30319 | ||
2748 | 2010.08.11 11:59 | sell | 917 | 1.16 | 1.30760 | 0.00000 | 0.00000 | ||
2749 | 2010.08.11 11:59 | modify | 917 | 1.16 | 1.30760 | 1.31260 | 1.30460 | ||
2750 | 2010.08.11 12:28 | close | 917 | 1.16 | 1.30565 | 1.31260 | 1.30460 | 226.20 | 29301.35 |
2751 | 2010.08.11 12:28 | close | 916 | 0.58 | 1.30565 | 1.31119 | 1.30319 | 31.32 | 29332.67 |
2752 | 2010.08.11 14:50 | sell | 918 | 0.59 | 1.30150 | 0.00000 | 0.00000 | ||
2753 | 2010.08.11 14:50 | modify | 918 | 0.59 | 1.30150 | 1.30650 | 1.29850 | ||
2754 | 2010.08.11 16:10 | t/p | 918 | 0.59 | 1.29850 | 1.30650 | 1.29850 | 177.00 | 29509.67 |
2755 | 2010.08.11 19:27 | sell | 919 | 0.59 | 1.29080 | 0.00000 | 0.00000 | ||
2756 | 2010.08.11 19:27 | modify | 919 | 0.59 | 1.29080 | 1.29580 | 1.28780 | ||
2757 | 2010.08.11 20:21 | t/p | 919 | 0.59 | 1.28780 | 1.29580 | 1.28780 | 177.00 | 29686.67 |
2758 | 2010.08.11 21:48 | sell | 920 | 0.59 | 1.28770 | 0.00000 | 0.00000 | ||
2759 | 2010.08.11 21:49 | modify | 920 | 0.59 | 1.28770 | 1.29270 | 1.28470 | ||
2760 | 2010.08.12 00:09 | t/p | 920 | 0.59 | 1.28470 | 1.29270 | 1.28470 | 169.84 | 29856.51 |
2761 | 2010.08.12 02:05 | sell | 921 | 0.60 | 1.28450 | 0.00000 | 0.00000 | ||
2762 | 2010.08.12 02:05 | modify | 921 | 0.60 | 1.28450 | 1.28950 | 1.28150 | ||
2763 | 2010.08.12 02:54 | sell | 922 | 1.20 | 1.28570 | 0.00000 | 0.00000 | ||
2764 | 2010.08.12 02:56 | modify | 922 | 1.20 | 1.28570 | 1.29070 | 1.28270 | ||
2765 | 2010.08.12 03:45 | sell | 923 | 1.80 | 1.28749 | 0.00000 | 0.00000 | ||
2766 | 2010.08.12 03:45 | modify | 923 | 1.80 | 1.28749 | 1.29249 | 1.28449 | ||
2767 | 2010.08.12 04:31 | close | 923 | 1.80 | 1.28622 | 1.29249 | 1.28449 | 228.60 | 30085.11 |
2768 | 2010.08.12 04:31 | close | 922 | 1.20 | 1.28622 | 1.29070 | 1.28270 | -62.40 | 30022.71 |
2769 | 2010.08.12 04:31 | close | 921 | 0.60 | 1.28622 | 1.28950 | 1.28150 | -103.20 | 29919.51 |
2770 | 2010.08.12 15:28 | sell | 924 | 0.60 | 1.28134 | 0.00000 | 0.00000 | ||
2771 | 2010.08.12 15:28 | modify | 924 | 0.60 | 1.28134 | 1.28634 | 1.27834 | ||
2772 | 2010.08.12 15:43 | t/p | 924 | 0.60 | 1.27834 | 1.28634 | 1.27834 | 180.00 | 30099.51 |
2773 | 2010.08.12 15:51 | sell | 925 | 0.60 | 1.28114 | 0.00000 | 0.00000 | ||
2774 | 2010.08.12 15:51 | modify | 925 | 0.60 | 1.28114 | 1.28614 | 1.27814 | ||
2775 | 2010.08.12 16:25 | sell | 926 | 1.20 | 1.28286 | 0.00000 | 0.00000 | ||
2776 | 2010.08.12 16:25 | modify | 926 | 1.20 | 1.28286 | 1.28786 | 1.27986 | ||
2777 | 2010.08.12 16:34 | sell | 927 | 1.80 | 1.28431 | 0.00000 | 0.00000 | ||
2778 | 2010.08.12 16:34 | modify | 927 | 1.80 | 1.28431 | 1.28931 | 1.28131 | ||
2779 | 2010.08.12 16:53 | close | 927 | 1.80 | 1.28312 | 1.28931 | 1.28131 | 214.20 | 30313.71 |
2780 | 2010.08.12 16:53 | close | 926 | 1.20 | 1.28312 | 1.28786 | 1.27986 | -31.20 | 30282.51 |
2781 | 2010.08.12 16:53 | close | 925 | 0.60 | 1.28312 | 1.28614 | 1.27814 | -118.80 | 30163.71 |
2782 | 2010.08.20 15:04 | sell | 928 | 0.60 | 1.27152 | 0.00000 | 0.00000 | ||
2783 | 2010.08.20 15:04 | modify | 928 | 0.60 | 1.27152 | 1.27652 | 1.26852 | ||
2784 | 2010.08.20 15:45 | t/p | 928 | 0.60 | 1.26852 | 1.27652 | 1.26852 | 180.00 | 30343.71 |
2785 | 2010.08.20 16:13 | sell | 929 | 0.61 | 1.27040 | 0.00000 | 0.00000 | ||
2786 | 2010.08.20 16:13 | modify | 929 | 0.61 | 1.27040 | 1.27540 | 1.26740 | ||
2787 | 2010.08.20 16:50 | close | 929 | 0.61 | 1.26852 | 1.27540 | 1.26740 | 114.68 | 30458.39 |
2788 | 2010.09.01 15:15 | buy | 930 | 0.61 | 1.27986 | 0.00000 | 0.00000 | ||
2789 | 2010.09.01 15:15 | modify | 930 | 0.61 | 1.27986 | 1.27486 | 1.28286 | ||
2790 | 2010.09.01 15:29 | t/p | 930 | 0.61 | 1.28286 | 1.27486 | 1.28286 | 183.00 | 30641.39 |
2791 | 2010.09.14 22:41 | buy | 931 | 0.61 | 1.30212 | 0.00000 | 0.00000 | ||
2792 | 2010.09.14 22:42 | modify | 931 | 0.61 | 1.30212 | 1.29712 | 1.30512 | ||
2793 | 2010.09.14 23:11 | buy | 932 | 1.22 | 1.30012 | 0.00000 | 0.00000 | ||
2794 | 2010.09.14 23:12 | modify | 932 | 1.22 | 1.30012 | 1.29512 | 1.30312 | ||
2795 | 2010.09.15 03:11 | close | 932 | 1.22 | 1.30108 | 1.29512 | 1.30312 | 119.00 | 30760.39 |
2796 | 2010.09.15 03:11 | close | 931 | 0.61 | 1.30108 | 1.29712 | 1.30512 | -62.50 | 30697.89 |
2797 | 2010.09.16 14:17 | buy | 933 | 0.61 | 1.30805 | 0.00000 | 0.00000 | ||
2798 | 2010.09.16 14:17 | modify | 933 | 0.61 | 1.30805 | 1.30305 | 1.31105 | ||
2799 | 2010.09.16 15:33 | buy | 934 | 1.22 | 1.30666 | 0.00000 | 0.00000 | ||
2800 | 2010.09.16 15:33 | modify | 934 | 1.22 | 1.30666 | 1.30166 | 1.30966 | ||
2801 | 2010.09.16 15:53 | buy | 935 | 1.83 | 1.30507 | 0.00000 | 0.00000 | ||
2802 | 2010.09.16 15:53 | modify | 935 | 1.83 | 1.30507 | 1.30007 | 1.30807 | ||
2803 | 2010.09.16 15:58 | close | 935 | 1.83 | 1.30629 | 1.30007 | 1.30807 | 223.26 | 30921.15 |
2804 | 2010.09.16 15:58 | close | 934 | 1.22 | 1.30629 | 1.30166 | 1.30966 | -45.14 | 30876.01 |
2805 | 2010.09.16 15:58 | close | 933 | 0.61 | 1.30629 | 1.30305 | 1.31105 | -107.36 | 30768.65 |
2806 | 2010.09.22 00:57 | buy | 936 | 0.62 | 1.32522 | 0.00000 | 0.00000 | ||
2807 | 2010.09.22 00:58 | modify | 936 | 0.62 | 1.32522 | 1.32022 | 1.32822 | ||
2808 | 2010.09.22 02:50 | t/p | 936 | 0.62 | 1.32822 | 1.32022 | 1.32822 | 186.00 | 30954.65 |
2809 | 2010.09.22 04:34 | buy | 937 | 0.62 | 1.32942 | 0.00000 | 0.00000 | ||
2810 | 2010.09.22 04:34 | modify | 937 | 0.62 | 1.32942 | 1.32442 | 1.33242 | ||
2811 | 2010.09.22 07:45 | buy | 938 | 1.24 | 1.32912 | 0.00000 | 0.00000 | ||
2812 | 2010.09.22 07:48 | modify | 938 | 1.24 | 1.32912 | 1.32412 | 1.33212 | ||
2813 | 2010.09.22 08:00 | close | 938 | 1.24 | 1.32949 | 1.32412 | 1.33212 | 45.88 | 31000.53 |
2814 | 2010.09.22 08:00 | close | 937 | 0.62 | 1.32949 | 1.32442 | 1.33242 | 4.34 | 31004.87 |
2815 | 2010.09.22 14:05 | buy | 939 | 0.62 | 1.33692 | 0.00000 | 0.00000 | ||
2816 | 2010.09.22 14:06 | modify | 939 | 0.62 | 1.33692 | 1.33192 | 1.33992 | ||
2817 | 2010.09.22 16:03 | t/p | 939 | 0.62 | 1.33992 | 1.33192 | 1.33992 | 186.00 | 31190.87 |
2818 | 2010.09.22 17:31 | buy | 940 | 0.62 | 1.34087 | 0.00000 | 0.00000 | ||
2819 | 2010.09.22 17:31 | modify | 940 | 0.62 | 1.34087 | 1.33587 | 1.34387 | ||
2820 | 2010.09.22 18:22 | buy | 941 | 1.24 | 1.33934 | 0.00000 | 0.00000 | ||
2821 | 2010.09.22 18:22 | modify | 941 | 1.24 | 1.33934 | 1.33434 | 1.34234 | ||
2822 | 2010.09.22 19:55 | buy | 942 | 1.86 | 1.33762 | 0.00000 | 0.00000 | ||
2823 | 2010.09.22 19:55 | modify | 942 | 1.86 | 1.33762 | 1.33262 | 1.34062 | ||
2824 | 2010.09.22 20:06 | s/l | 940 | 0.62 | 1.33587 | 1.33587 | 1.34387 | -310.00 | 30880.87 |
2825 | 2010.09.22 20:06 | buy | 943 | 1.86 | 1.33594 | 0.00000 | 0.00000 | ||
2826 | 2010.09.22 20:06 | modify | 943 | 1.86 | 1.33594 | 1.33094 | 1.33894 | ||
2827 | 2010.09.22 20:49 | close | 943 | 1.86 | 1.33756 | 1.33094 | 1.33894 | 301.32 | 31182.19 |
2828 | 2010.09.22 20:49 | close | 942 | 1.86 | 1.33756 | 1.33262 | 1.34062 | -11.16 | 31171.03 |
2829 | 2010.09.22 20:49 | close | 941 | 1.24 | 1.33756 | 1.33434 | 1.34234 | -220.72 | 30950.31 |
2830 | 2010.09.24 14:42 | buy | 944 | 0.62 | 1.34092 | 0.00000 | 0.00000 | ||
2831 | 2010.09.24 14:42 | modify | 944 | 0.62 | 1.34092 | 1.33592 | 1.34392 | ||
2832 | 2010.09.24 15:37 | t/p | 944 | 0.62 | 1.34392 | 1.33592 | 1.34392 | 186.00 | 31136.31 |
2833 | 2010.09.24 19:01 | buy | 945 | 0.62 | 1.34735 | 0.00000 | 0.00000 | ||
2834 | 2010.09.24 19:01 | modify | 945 | 0.62 | 1.34735 | 1.34235 | 1.35035 | ||
2835 | 2010.09.24 20:51 | buy | 946 | 1.24 | 1.34647 | 0.00000 | 0.00000 | ||
2836 | 2010.09.24 20:51 | modify | 946 | 1.24 | 1.34647 | 1.34147 | 1.34947 | ||
2837 | 2010.09.24 21:09 | close | 946 | 1.24 | 1.34710 | 1.34147 | 1.34947 | 78.12 | 31214.43 |
2838 | 2010.09.24 21:09 | close | 945 | 0.62 | 1.34710 | 1.34235 | 1.35035 | -15.50 | 31198.93 |
2839 | 2010.09.28 21:00 | buy | 947 | 0.62 | 1.35795 | 0.00000 | 0.00000 | ||
2840 | 2010.09.28 21:00 | modify | 947 | 0.62 | 1.35795 | 1.35295 | 1.36095 | ||
2841 | 2010.09.28 21:44 | buy | 948 | 1.24 | 1.35572 | 0.00000 | 0.00000 | ||
2842 | 2010.09.28 21:44 | modify | 948 | 1.24 | 1.35572 | 1.35072 | 1.35872 | ||
2843 | 2010.09.28 22:35 | close | 948 | 1.24 | 1.35799 | 1.35072 | 1.35872 | 281.48 | 31480.41 |
2844 | 2010.09.28 22:35 | close | 947 | 0.62 | 1.35799 | 1.35295 | 1.36095 | 2.48 | 31482.89 |
2845 | 2010.10.01 13:54 | buy | 949 | 0.63 | 1.37321 | 0.00000 | 0.00000 | ||
2846 | 2010.10.01 13:54 | modify | 949 | 0.63 | 1.37321 | 1.36821 | 1.37621 | ||
2847 | 2010.10.01 15:44 | buy | 950 | 1.26 | 1.37212 | 0.00000 | 0.00000 | ||
2848 | 2010.10.01 15:44 | modify | 950 | 1.26 | 1.37212 | 1.36712 | 1.37512 | ||
2849 | 2010.10.01 15:55 | close | 950 | 1.26 | 1.37320 | 1.36712 | 1.37512 | 136.08 | 31618.97 |
2850 | 2010.10.01 15:55 | close | 949 | 0.63 | 1.37320 | 1.36821 | 1.37621 | -0.63 | 31618.34 |
2851 | 2010.10.05 13:25 | buy | 951 | 0.63 | 1.37723 | 0.00000 | 0.00000 | ||
2852 | 2010.10.05 13:25 | modify | 951 | 0.63 | 1.37723 | 1.37223 | 1.38023 | ||
2853 | 2010.10.05 15:40 | t/p | 951 | 0.63 | 1.38023 | 1.37223 | 1.38023 | 189.00 | 31807.34 |
2854 | 2010.10.05 16:42 | buy | 952 | 0.64 | 1.37932 | 0.00000 | 0.00000 | ||
2855 | 2010.10.05 16:42 | modify | 952 | 0.64 | 1.37932 | 1.37432 | 1.38232 | ||
2856 | 2010.10.05 17:03 | buy | 953 | 1.28 | 1.37809 | 0.00000 | 0.00000 | ||
2857 | 2010.10.05 17:03 | modify | 953 | 1.28 | 1.37809 | 1.37309 | 1.38109 | ||
2858 | 2010.10.05 17:13 | close | 953 | 1.28 | 1.37995 | 1.37309 | 1.38109 | 238.08 | 32045.42 |
2859 | 2010.10.05 17:13 | close | 952 | 0.64 | 1.37995 | 1.37432 | 1.38232 | 40.32 | 32085.74 |
2860 | 2010.10.05 19:08 | buy | 954 | 0.64 | 1.38272 | 0.00000 | 0.00000 | ||
2861 | 2010.10.05 19:08 | modify | 954 | 0.64 | 1.38272 | 1.37772 | 1.38572 | ||
2862 | 2010.10.05 21:05 | close | 954 | 0.64 | 1.38520 | 1.37772 | 1.38572 | 158.72 | 32244.46 |
2863 | 2010.10.11 03:02 | buy | 955 | 0.64 | 1.39907 | 0.00000 | 0.00000 | ||
2864 | 2010.10.11 03:02 | modify | 955 | 0.64 | 1.39907 | 1.39407 | 1.40207 | ||
2865 | 2010.10.11 03:45 | buy | 956 | 1.28 | 1.39762 | 0.00000 | 0.00000 | ||
2866 | 2010.10.11 03:45 | modify | 956 | 1.28 | 1.39762 | 1.39262 | 1.40062 | ||
2867 | 2010.10.11 03:52 | buy | 957 | 1.92 | 1.39614 | 0.00000 | 0.00000 | ||
2868 | 2010.10.11 03:52 | modify | 957 | 1.92 | 1.39614 | 1.39114 | 1.39914 | ||
2869 | 2010.10.11 04:09 | close | 957 | 1.92 | 1.39730 | 1.39114 | 1.39914 | 222.72 | 32467.18 |
2870 | 2010.10.11 04:09 | close | 956 | 1.28 | 1.39730 | 1.39262 | 1.40062 | -40.96 | 32426.22 |
2871 | 2010.10.11 04:09 | close | 955 | 0.64 | 1.39730 | 1.39407 | 1.40207 | -113.28 | 32312.94 |
2872 | 2010.10.13 00:35 | buy | 958 | 0.65 | 1.39192 | 0.00000 | 0.00000 | ||
2873 | 2010.10.13 00:35 | modify | 958 | 0.65 | 1.39192 | 1.38692 | 1.39492 | ||
2874 | 2010.10.13 03:14 | close | 958 | 0.65 | 1.39280 | 1.38692 | 1.39492 | 57.20 | 32370.14 |
2875 | 2010.10.13 06:49 | buy | 959 | 0.65 | 1.39632 | 0.00000 | 0.00000 | ||
2876 | 2010.10.13 06:49 | modify | 959 | 0.65 | 1.39632 | 1.39132 | 1.39932 | ||
2877 | 2010.10.13 08:00 | close | 959 | 0.65 | 1.39714 | 1.39132 | 1.39932 | 53.30 | 32423.44 |
2878 | 2010.10.14 06:56 | buy | 960 | 0.65 | 1.40732 | 0.00000 | 0.00000 | ||
2879 | 2010.10.14 06:56 | modify | 960 | 0.65 | 1.40732 | 1.40232 | 1.41032 | ||
2880 | 2010.10.14 08:20 | close | 960 | 0.65 | 1.40820 | 1.40232 | 1.41032 | 57.20 | 32480.64 |
2881 | 2010.10.14 10:00 | buy | 961 | 0.65 | 1.40842 | 0.00000 | 0.00000 | ||
2882 | 2010.10.14 10:00 | modify | 961 | 0.65 | 1.40842 | 1.40342 | 1.41142 | ||
2883 | 2010.10.14 10:47 | t/p | 961 | 0.65 | 1.41142 | 1.40342 | 1.41142 | 195.00 | 32675.64 |
2884 | 2010.10.14 11:16 | buy | 962 | 0.65 | 1.40980 | 0.00000 | 0.00000 | ||
2885 | 2010.10.14 11:16 | modify | 962 | 0.65 | 1.40980 | 1.40480 | 1.41280 | ||
2886 | 2010.10.14 11:24 | buy | 963 | 1.30 | 1.40842 | 0.00000 | 0.00000 | ||
2887 | 2010.10.14 11:25 | modify | 963 | 1.30 | 1.40842 | 1.40342 | 1.41142 | ||
2888 | 2010.10.14 12:16 | close | 963 | 1.30 | 1.40920 | 1.40342 | 1.41142 | 101.40 | 32777.04 |
2889 | 2010.10.14 12:16 | close | 962 | 0.65 | 1.40920 | 1.40480 | 1.41280 | -39.00 | 32738.04 |
2890 | 2010.10.15 22:27 | sell | 964 | 0.65 | 1.39700 | 0.00000 | 0.00000 | ||
2891 | 2010.10.15 22:27 | modify | 964 | 0.65 | 1.39700 | 1.40200 | 1.39400 | ||
2892 | 2010.10.18 00:00 | sell | 965 | 1.30 | 1.39900 | 0.00000 | 0.00000 | ||
2893 | 2010.10.18 00:00 | modify | 965 | 1.30 | 1.39900 | 1.40400 | 1.39600 | ||
2894 | 2010.10.18 00:42 | close | 965 | 1.30 | 1.39682 | 1.40400 | 1.39600 | 283.40 | 33021.44 |
2895 | 2010.10.18 00:42 | close | 964 | 0.65 | 1.39682 | 1.40200 | 1.39400 | 9.07 | 33030.51 |
2896 | 2010.10.18 00:59 | sell | 966 | 0.66 | 1.39740 | 0.00000 | 0.00000 | ||
2897 | 2010.10.18 01:00 | modify | 966 | 0.66 | 1.39740 | 1.40240 | 1.39440 | ||
2898 | 2010.10.18 02:34 | close | 966 | 0.66 | 1.39652 | 1.40240 | 1.39440 | 58.08 | 33088.59 |
2899 | 2010.10.18 04:06 | sell | 967 | 0.66 | 1.39410 | 0.00000 | 0.00000 | ||
2900 | 2010.10.18 04:06 | modify | 967 | 0.66 | 1.39410 | 1.39910 | 1.39110 | ||
2901 | 2010.10.18 04:25 | t/p | 967 | 0.66 | 1.39110 | 1.39910 | 1.39110 | 198.00 | 33286.59 |
2902 | 2010.10.18 11:48 | sell | 968 | 0.67 | 1.38630 | 0.00000 | 0.00000 | ||
2903 | 2010.10.18 11:49 | modify | 968 | 0.67 | 1.38630 | 1.39130 | 1.38330 | ||
2904 | 2010.10.18 12:14 | sell | 969 | 1.34 | 1.38734 | 0.00000 | 0.00000 | ||
2905 | 2010.10.18 12:14 | modify | 969 | 1.34 | 1.38734 | 1.39234 | 1.38434 | ||
2906 | 2010.10.18 12:34 | sell | 970 | 2.01 | 1.38883 | 0.00000 | 0.00000 | ||
2907 | 2010.10.18 12:34 | modify | 970 | 2.01 | 1.38883 | 1.39383 | 1.38583 | ||
2908 | 2010.10.18 13:23 | s/l | 968 | 0.67 | 1.39130 | 1.39130 | 1.38330 | -335.00 | 32951.59 |
2909 | 2010.10.18 13:23 | sell | 971 | 2.01 | 1.39108 | 0.00000 | 0.00000 | ||
2910 | 2010.10.18 13:23 | modify | 971 | 2.01 | 1.39108 | 1.39608 | 1.38808 | ||
2911 | 2010.10.18 14:38 | close | 971 | 2.01 | 1.38912 | 1.39608 | 1.38808 | 393.96 | 33345.55 |
2912 | 2010.10.18 14:38 | close | 970 | 2.01 | 1.38912 | 1.39383 | 1.38583 | -58.29 | 33287.26 |
2913 | 2010.10.18 14:38 | close | 969 | 1.34 | 1.38912 | 1.39234 | 1.38434 | -238.52 | 33048.74 |
2914 | 2010.10.19 18:36 | sell | 972 | 0.66 | 1.38050 | 0.00000 | 0.00000 | ||
2915 | 2010.10.19 18:37 | modify | 972 | 0.66 | 1.38050 | 1.38550 | 1.37750 | ||
2916 | 2010.10.19 20:45 | t/p | 972 | 0.66 | 1.37750 | 1.38550 | 1.37750 | 198.00 | 33246.74 |
2917 | 2010.10.20 00:12 | sell | 973 | 0.66 | 1.37320 | 0.00000 | 0.00000 | ||
2918 | 2010.10.20 00:12 | modify | 973 | 0.66 | 1.37320 | 1.37820 | 1.37020 | ||
2919 | 2010.10.20 01:43 | sell | 974 | 1.32 | 1.37450 | 0.00000 | 0.00000 | ||
2920 | 2010.10.20 01:43 | modify | 974 | 1.32 | 1.37450 | 1.37950 | 1.37150 | ||
2921 | 2010.10.20 02:03 | close | 974 | 1.32 | 1.37377 | 1.37950 | 1.37150 | 96.36 | 33343.10 |
2922 | 2010.10.20 02:03 | close | 973 | 0.66 | 1.37377 | 1.37820 | 1.37020 | -37.62 | 33305.48 |
2923 | 2010.10.20 03:07 | sell | 975 | 0.67 | 1.37256 | 0.00000 | 0.00000 | ||
2924 | 2010.10.20 03:07 | modify | 975 | 0.67 | 1.37256 | 1.37756 | 1.36956 | ||
2925 | 2010.10.20 03:23 | sell | 976 | 1.34 | 1.37352 | 0.00000 | 0.00000 | ||
2926 | 2010.10.20 03:23 | modify | 976 | 1.34 | 1.37352 | 1.37852 | 1.37052 | ||
2927 | 2010.10.20 04:02 | sell | 977 | 2.01 | 1.37510 | 0.00000 | 0.00000 | ||
2928 | 2010.10.20 04:02 | modify | 977 | 2.01 | 1.37510 | 1.38010 | 1.37210 | ||
2929 | 2010.10.20 04:16 | close | 977 | 2.01 | 1.37390 | 1.38010 | 1.37210 | 241.20 | 33546.68 |
2930 | 2010.10.20 04:16 | close | 976 | 1.34 | 1.37390 | 1.37852 | 1.37052 | -50.92 | 33495.76 |
2931 | 2010.10.20 04:16 | close | 975 | 0.67 | 1.37390 | 1.37756 | 1.36956 | -89.78 | 33405.98 |
2932 | 2010.10.20 19:38 | buy | 978 | 0.67 | 1.39532 | 0.00000 | 0.00000 | ||
2933 | 2010.10.20 19:38 | modify | 978 | 0.67 | 1.39532 | 1.39032 | 1.39832 | ||
2934 | 2010.10.20 22:54 | buy | 979 | 1.34 | 1.39500 | 0.00000 | 0.00000 | ||
2935 | 2010.10.20 22:54 | modify | 979 | 1.34 | 1.39500 | 1.39000 | 1.39800 | ||
2936 | 2010.10.20 23:35 | close | 979 | 1.34 | 1.39540 | 1.39000 | 1.39800 | 53.60 | 33459.58 |
2937 | 2010.10.20 23:35 | close | 978 | 0.67 | 1.39540 | 1.39032 | 1.39832 | 5.36 | 33464.94 |
2938 | 2010.10.21 12:55 | buy | 980 | 0.67 | 1.40149 | 0.00000 | 0.00000 | ||
2939 | 2010.10.21 12:55 | modify | 980 | 0.67 | 1.40149 | 1.39649 | 1.40449 | ||
2940 | 2010.10.21 15:18 | buy | 981 | 1.34 | 1.40107 | 0.00000 | 0.00000 | ||
2941 | 2010.10.21 15:18 | modify | 981 | 1.34 | 1.40107 | 1.39607 | 1.40407 | ||
2942 | 2010.10.21 15:30 | close | 981 | 1.34 | 1.40270 | 1.39607 | 1.40407 | 218.42 | 33683.36 |
2943 | 2010.10.21 15:30 | close | 980 | 0.67 | 1.40270 | 1.39649 | 1.40449 | 81.07 | 33764.43 |
2944 | 2010.10.25 06:41 | buy | 982 | 0.68 | 1.40252 | 0.00000 | 0.00000 | ||
2945 | 2010.10.25 06:41 | modify | 982 | 0.68 | 1.40252 | 1.39752 | 1.40552 | ||
2946 | 2010.10.25 08:50 | t/p | 982 | 0.68 | 1.40552 | 1.39752 | 1.40552 | 204.00 | 33968.43 |
2947 | 2010.10.25 09:20 | buy | 983 | 0.68 | 1.40454 | 0.00000 | 0.00000 | ||
2948 | 2010.10.25 09:20 | modify | 983 | 0.68 | 1.40454 | 1.39954 | 1.40754 | ||
2949 | 2010.10.25 09:56 | t/p | 983 | 0.68 | 1.40754 | 1.39954 | 1.40754 | 204.00 | 34172.43 |
2950 | 2010.10.25 10:19 | buy | 984 | 0.68 | 1.40572 | 0.00000 | 0.00000 | ||
2951 | 2010.10.25 10:19 | modify | 984 | 0.68 | 1.40572 | 1.40072 | 1.40872 | ||
2952 | 2010.10.25 10:53 | buy | 985 | 1.36 | 1.40437 | 0.00000 | 0.00000 | ||
2953 | 2010.10.25 10:53 | modify | 985 | 1.36 | 1.40437 | 1.39937 | 1.40737 | ||
2954 | 2010.10.25 11:36 | buy | 986 | 2.04 | 1.40294 | 0.00000 | 0.00000 | ||
2955 | 2010.10.25 11:36 | modify | 986 | 2.04 | 1.40294 | 1.39794 | 1.40594 | ||
2956 | 2010.10.25 12:01 | close | 986 | 2.04 | 1.40407 | 1.39794 | 1.40594 | 230.52 | 34402.95 |
2957 | 2010.10.25 12:01 | close | 985 | 1.36 | 1.40407 | 1.39937 | 1.40737 | -40.80 | 34362.15 |
2958 | 2010.10.25 12:01 | close | 984 | 0.68 | 1.40407 | 1.40072 | 1.40872 | -112.20 | 34249.95 |
2959 | 2010.10.26 17:17 | sell | 987 | 0.68 | 1.38856 | 0.00000 | 0.00000 | ||
2960 | 2010.10.26 17:17 | modify | 987 | 0.68 | 1.38856 | 1.39356 | 1.38556 | ||
2961 | 2010.10.26 18:06 | t/p | 987 | 0.68 | 1.38556 | 1.39356 | 1.38556 | 204.00 | 34453.95 |
2962 | 2010.10.26 18:51 | sell | 988 | 0.69 | 1.38680 | 0.00000 | 0.00000 | ||
2963 | 2010.10.26 18:51 | modify | 988 | 0.69 | 1.38680 | 1.39180 | 1.38380 | ||
2964 | 2010.10.26 20:58 | t/p | 988 | 0.69 | 1.38380 | 1.39180 | 1.38380 | 207.00 | 34660.95 |
2965 | 2010.10.26 21:51 | sell | 989 | 0.69 | 1.38460 | 0.00000 | 0.00000 | ||
2966 | 2010.10.26 21:51 | modify | 989 | 0.69 | 1.38460 | 1.38960 | 1.38160 | ||
2967 | 2010.10.26 22:21 | sell | 990 | 1.38 | 1.38590 | 0.00000 | 0.00000 | ||
2968 | 2010.10.26 22:21 | modify | 990 | 1.38 | 1.38590 | 1.39090 | 1.38290 | ||
2969 | 2010.10.26 23:04 | close | 990 | 1.38 | 1.38512 | 1.39090 | 1.38290 | 107.64 | 34768.59 |
2970 | 2010.10.26 23:04 | close | 989 | 0.69 | 1.38512 | 1.38960 | 1.38160 | -35.88 | 34732.71 |
2971 | 2010.10.28 19:59 | buy | 991 | 0.69 | 1.39222 | 0.00000 | 0.00000 | ||
2972 | 2010.10.28 19:59 | modify | 991 | 0.69 | 1.39222 | 1.38722 | 1.39522 | ||
2973 | 2010.10.28 23:01 | close | 991 | 0.69 | 1.39305 | 1.38722 | 1.39522 | 57.27 | 34789.98 |
2974 | 2010.10.29 13:36 | sell | 992 | 0.70 | 1.38270 | 0.00000 | 0.00000 | ||
2975 | 2010.10.29 13:36 | modify | 992 | 0.70 | 1.38270 | 1.38770 | 1.37970 | ||
2976 | 2010.10.29 13:50 | sell | 993 | 1.40 | 1.38440 | 0.00000 | 0.00000 | ||
2977 | 2010.10.29 13:50 | modify | 993 | 1.40 | 1.38440 | 1.38940 | 1.38140 | ||
2978 | 2010.10.29 13:58 | sell | 994 | 2.10 | 1.38600 | 0.00000 | 0.00000 | ||
2979 | 2010.10.29 13:58 | modify | 994 | 2.10 | 1.38600 | 1.39100 | 1.38300 | ||
2980 | 2010.10.29 14:09 | close | 994 | 2.10 | 1.38466 | 1.39100 | 1.38300 | 281.40 | 35071.38 |
2981 | 2010.10.29 14:09 | close | 993 | 1.40 | 1.38466 | 1.38940 | 1.38140 | -36.40 | 35034.98 |
2982 | 2010.10.29 14:09 | close | 992 | 0.70 | 1.38466 | 1.38770 | 1.37970 | -137.20 | 34897.78 |
2983 | 2010.11.01 03:00 | buy | 995 | 0.70 | 1.39673 | 0.00000 | 0.00000 | ||
2984 | 2010.11.01 03:00 | modify | 995 | 0.70 | 1.39673 | 1.39173 | 1.39973 | ||
2985 | 2010.11.01 03:00 | buy | 996 | 1.40 | 1.39501 | 0.00000 | 0.00000 | ||
2986 | 2010.11.01 03:00 | modify | 996 | 1.40 | 1.39501 | 1.39001 | 1.39801 | ||
2987 | 2010.11.01 03:00 | buy | 997 | 2.10 | 1.39350 | 0.00000 | 0.00000 | ||
2988 | 2010.11.01 03:00 | modify | 997 | 2.10 | 1.39350 | 1.38850 | 1.39650 | ||
2989 | 2010.11.01 03:00 | s/l | 995 | 0.70 | 1.39173 | 1.39173 | 1.39973 | -350.00 | 34547.78 |
2990 | 2010.11.01 03:00 | buy | 998 | 2.10 | 1.39174 | 0.00000 | 0.00000 | ||
2991 | 2010.11.01 03:00 | modify | 998 | 2.10 | 1.39174 | 1.38674 | 1.39474 | ||
2992 | 2010.11.01 03:00 | s/l | 996 | 1.40 | 1.39001 | 1.39001 | 1.39801 | -700.00 | 33847.78 |
2993 | 2010.11.01 03:00 | buy | 999 | 2.10 | 1.39020 | 0.00000 | 0.00000 | ||
2994 | 2010.11.01 03:00 | modify | 999 | 2.10 | 1.39020 | 1.38520 | 1.39320 | ||
2995 | 2010.11.01 03:01 | close | 999 | 2.10 | 1.39243 | 1.38520 | 1.39320 | 468.30 | 34316.08 |
2996 | 2010.11.01 03:01 | close | 998 | 2.10 | 1.39243 | 1.38674 | 1.39474 | 144.90 | 34460.98 |
2997 | 2010.11.01 03:01 | close | 997 | 2.10 | 1.39243 | 1.38850 | 1.39650 | -224.70 | 34236.28 |
2998 | 2010.11.02 17:29 | buy | 1000 | 0.68 | 1.40247 | 0.00000 | 0.00000 | ||
2999 | 2010.11.02 17:29 | modify | 1000 | 0.68 | 1.40247 | 1.39747 | 1.40547 | ||
3000 | 2010.11.02 17:58 | buy | 1001 | 1.36 | 1.40055 | 0.00000 | 0.00000 | ||
3001 | 2010.11.02 17:58 | modify | 1001 | 1.36 | 1.40055 | 1.39555 | 1.40355 | ||
3002 | 2010.11.02 18:21 | close | 1001 | 1.36 | 1.40268 | 1.39555 | 1.40355 | 289.68 | 34525.96 |
3003 | 2010.11.02 18:21 | close | 1000 | 0.68 | 1.40268 | 1.39747 | 1.40547 | 14.28 | 34540.24 |
3004 | 2010.11.02 18:33 | buy | 1002 | 0.69 | 1.40222 | 0.00000 | 0.00000 | ||
3005 | 2010.11.02 18:33 | modify | 1002 | 0.69 | 1.40222 | 1.39722 | 1.40522 | ||
3006 | 2010.11.02 20:21 | t/p | 1002 | 0.69 | 1.40522 | 1.39722 | 1.40522 | 207.00 | 34747.24 |
3007 | 2010.11.02 20:40 | buy | 1003 | 0.69 | 1.40390 | 0.00000 | 0.00000 | ||
3008 | 2010.11.02 20:40 | modify | 1003 | 0.69 | 1.40390 | 1.39890 | 1.40690 | ||
3009 | 2010.11.02 22:21 | buy | 1004 | 1.38 | 1.40322 | 0.00000 | 0.00000 | ||
3010 | 2010.11.02 22:22 | modify | 1004 | 1.38 | 1.40322 | 1.39822 | 1.40622 | ||
3011 | 2010.11.03 00:11 | close | 1004 | 1.38 | 1.40375 | 1.39822 | 1.40622 | 75.27 | 34822.51 |
3012 | 2010.11.03 00:11 | close | 1003 | 0.69 | 1.40375 | 1.39890 | 1.40690 | -9.29 | 34813.22 |
3013 | 2010.11.04 00:41 | buy | 1005 | 0.70 | 1.41294 | 0.00000 | 0.00000 | ||
3014 | 2010.11.04 00:41 | modify | 1005 | 0.70 | 1.41294 | 1.40794 | 1.41594 | ||
3015 | 2010.11.04 02:24 | buy | 1006 | 1.40 | 1.41142 | 0.00000 | 0.00000 | ||
3016 | 2010.11.04 02:25 | modify | 1006 | 1.40 | 1.41142 | 1.40642 | 1.41442 | ||
3017 | 2010.11.04 02:41 | close | 1006 | 1.40 | 1.41340 | 1.40642 | 1.41442 | 277.20 | 35090.42 |
3018 | 2010.11.04 02:41 | close | 1005 | 0.70 | 1.41340 | 1.40794 | 1.41594 | 32.20 | 35122.62 |
3019 | 2010.11.04 02:54 | buy | 1007 | 0.70 | 1.41292 | 0.00000 | 0.00000 | ||
3020 | 2010.11.04 02:54 | modify | 1007 | 0.70 | 1.41292 | 1.40792 | 1.41592 | ||
3021 | 2010.11.04 03:11 | buy | 1008 | 1.40 | 1.41182 | 0.00000 | 0.00000 | ||
3022 | 2010.11.04 03:11 | modify | 1008 | 1.40 | 1.41182 | 1.40682 | 1.41482 | ||
3023 | 2010.11.04 03:29 | close | 1008 | 1.40 | 1.41249 | 1.40682 | 1.41482 | 93.80 | 35216.42 |
3024 | 2010.11.04 03:29 | close | 1007 | 0.70 | 1.41249 | 1.40792 | 1.41592 | -30.10 | 35186.32 |
3025 | 2010.11.04 13:55 | buy | 1009 | 0.70 | 1.42304 | 0.00000 | 0.00000 | ||
3026 | 2010.11.04 13:55 | modify | 1009 | 0.70 | 1.42304 | 1.41804 | 1.42604 | ||
3027 | 2010.11.04 15:58 | t/p | 1009 | 0.70 | 1.42604 | 1.41804 | 1.42604 | 210.00 | 35396.32 |
3028 | 2010.11.04 16:23 | buy | 1010 | 0.71 | 1.42432 | 0.00000 | 0.00000 | ||
3029 | 2010.11.04 16:24 | modify | 1010 | 0.71 | 1.42432 | 1.41932 | 1.42732 | ||
3030 | 2010.11.04 16:40 | t/p | 1010 | 0.71 | 1.42732 | 1.41932 | 1.42732 | 213.00 | 35609.32 |
3031 | 2010.11.04 17:06 | buy | 1011 | 0.71 | 1.42552 | 0.00000 | 0.00000 | ||
3032 | 2010.11.04 17:06 | modify | 1011 | 0.71 | 1.42552 | 1.42052 | 1.42852 | ||
3033 | 2010.11.04 18:17 | buy | 1012 | 1.42 | 1.42442 | 0.00000 | 0.00000 | ||
3034 | 2010.11.04 18:17 | modify | 1012 | 1.42 | 1.42442 | 1.41942 | 1.42742 | ||
3035 | 2010.11.04 18:46 | buy | 1013 | 2.13 | 1.42253 | 0.00000 | 0.00000 | ||
3036 | 2010.11.04 18:46 | modify | 1013 | 2.13 | 1.42253 | 1.41753 | 1.42553 | ||
3037 | 2010.11.04 19:49 | s/l | 1011 | 0.71 | 1.42052 | 1.42052 | 1.42852 | -355.00 | 35254.32 |
3038 | 2010.11.04 20:59 | s/l | 1012 | 1.42 | 1.41942 | 1.41942 | 1.42742 | -710.00 | 34544.32 |
3039 | 2010.11.04 20:59 | buy | 1014 | 1.42 | 1.41963 | 0.00000 | 0.00000 | ||
3040 | 2010.11.04 20:59 | modify | 1014 | 1.42 | 1.41963 | 1.41463 | 1.42263 | ||
3041 | 2010.11.04 20:59 | buy | 1015 | 2.13 | 1.41958 | 0.00000 | 0.00000 | ||
3042 | 2010.11.04 20:59 | modify | 1015 | 2.13 | 1.41958 | 1.41458 | 1.42258 | ||
3043 | 2010.11.04 21:27 | close | 1015 | 2.13 | 1.42086 | 1.41458 | 1.42258 | 272.64 | 34816.96 |
3044 | 2010.11.04 21:27 | close | 1014 | 1.42 | 1.42086 | 1.41463 | 1.42263 | 174.66 | 34991.62 |
3045 | 2010.11.04 21:27 | close | 1013 | 2.13 | 1.42086 | 1.41753 | 1.42553 | -355.71 | 34635.91 |
3046 | 2010.11.05 17:13 | sell | 1016 | 0.69 | 1.40947 | 0.00000 | 0.00000 | ||
3047 | 2010.11.05 17:13 | modify | 1016 | 0.69 | 1.40947 | 1.41447 | 1.40647 | ||
3048 | 2010.11.05 17:55 | sell | 1017 | 1.38 | 1.41104 | 0.00000 | 0.00000 | ||
3049 | 2010.11.05 17:55 | modify | 1017 | 1.38 | 1.41104 | 1.41604 | 1.40804 | ||
3050 | 2010.11.05 18:06 | close | 1017 | 1.38 | 1.40905 | 1.41604 | 1.40804 | 274.62 | 34910.53 |
3051 | 2010.11.05 18:06 | close | 1016 | 0.69 | 1.40905 | 1.41447 | 1.40647 | 28.98 | 34939.51 |
3052 | 2010.11.05 19:38 | sell | 1018 | 0.70 | 1.40590 | 0.00000 | 0.00000 | ||
3053 | 2010.11.05 19:38 | modify | 1018 | 0.70 | 1.40590 | 1.41090 | 1.40290 | ||
3054 | 2010.11.05 22:40 | t/p | 1018 | 0.70 | 1.40290 | 1.41090 | 1.40290 | 210.00 | 35149.51 |
3055 | 2010.11.08 00:01 | sell | 1019 | 0.70 | 1.40560 | 0.00000 | 0.00000 | ||
3056 | 2010.11.08 00:01 | modify | 1019 | 0.70 | 1.40560 | 1.41060 | 1.40260 | ||
3057 | 2010.11.08 00:01 | sell | 1020 | 1.40 | 1.40563 | 0.00000 | 0.00000 | ||
3058 | 2010.11.08 00:01 | modify | 1020 | 1.40 | 1.40563 | 1.41063 | 1.40263 | ||
3059 | 2010.11.08 01:13 | close | 1020 | 1.40 | 1.40532 | 1.41063 | 1.40263 | 43.40 | 35192.91 |
3060 | 2010.11.08 01:13 | close | 1019 | 0.70 | 1.40532 | 1.41060 | 1.40260 | 19.60 | 35212.51 |
3061 | 2010.11.08 06:49 | sell | 1021 | 0.70 | 1.39550 | 0.00000 | 0.00000 | ||
3062 | 2010.11.08 06:50 | modify | 1021 | 0.70 | 1.39550 | 1.40050 | 1.39250 | ||
3063 | 2010.11.08 09:14 | sell | 1022 | 1.40 | 1.39641 | 0.00000 | 0.00000 | ||
3064 | 2010.11.08 09:14 | modify | 1022 | 1.40 | 1.39641 | 1.40141 | 1.39341 | ||
3065 | 2010.11.08 09:49 | close | 1022 | 1.40 | 1.39580 | 1.40141 | 1.39341 | 85.40 | 35297.91 |
3066 | 2010.11.08 09:49 | close | 1021 | 0.70 | 1.39580 | 1.40050 | 1.39250 | -21.00 | 35276.91 |
3067 | 2010.11.08 11:52 | sell | 1023 | 0.71 | 1.39359 | 0.00000 | 0.00000 | ||
3068 | 2010.11.08 11:52 | modify | 1023 | 0.71 | 1.39359 | 1.39859 | 1.39059 | ||
3069 | 2010.11.08 12:57 | t/p | 1023 | 0.71 | 1.39059 | 1.39859 | 1.39059 | 213.00 | 35489.91 |
3070 | 2010.11.08 13:27 | sell | 1024 | 0.71 | 1.39190 | 0.00000 | 0.00000 | ||
3071 | 2010.11.08 13:27 | modify | 1024 | 0.71 | 1.39190 | 1.39690 | 1.38890 | ||
3072 | 2010.11.08 14:32 | sell | 1025 | 1.42 | 1.39267 | 0.00000 | 0.00000 | ||
3073 | 2010.11.08 14:32 | modify | 1025 | 1.42 | 1.39267 | 1.39767 | 1.38967 | ||
3074 | 2010.11.08 14:52 | close | 1025 | 1.42 | 1.39096 | 1.39767 | 1.38967 | 242.82 | 35732.73 |
3075 | 2010.11.08 14:52 | close | 1024 | 0.71 | 1.39096 | 1.39690 | 1.38890 | 66.74 | 35799.47 |
3076 | 2010.11.08 14:58 | sell | 1026 | 0.72 | 1.39140 | 0.00000 | 0.00000 | ||
3077 | 2010.11.08 14:58 | modify | 1026 | 0.72 | 1.39140 | 1.39640 | 1.38840 | ||
3078 | 2010.11.08 15:17 | sell | 1027 | 1.44 | 1.39233 | 0.00000 | 0.00000 | ||
3079 | 2010.11.08 15:17 | modify | 1027 | 1.44 | 1.39233 | 1.39733 | 1.38933 | ||
3080 | 2010.11.08 15:25 | close | 1027 | 1.44 | 1.39172 | 1.39733 | 1.38933 | 87.84 | 35887.31 |
3081 | 2010.11.08 15:25 | close | 1026 | 0.72 | 1.39172 | 1.39640 | 1.38840 | -23.04 | 35864.27 |
3082 | 2010.11.10 00:18 | sell | 1028 | 0.72 | 1.37820 | 0.00000 | 0.00000 | ||
3083 | 2010.11.10 00:18 | modify | 1028 | 0.72 | 1.37820 | 1.38320 | 1.37520 | ||
3084 | 2010.11.10 00:43 | t/p | 1028 | 0.72 | 1.37520 | 1.38320 | 1.37520 | 216.00 | 36080.27 |
3085 | 2010.11.10 01:42 | sell | 1029 | 0.72 | 1.37653 | 0.00000 | 0.00000 | ||
3086 | 2010.11.10 01:42 | modify | 1029 | 0.72 | 1.37653 | 1.38153 | 1.37353 | ||
3087 | 2010.11.10 03:14 | sell | 1030 | 1.44 | 1.37770 | 0.00000 | 0.00000 | ||
3088 | 2010.11.10 03:15 | modify | 1030 | 1.44 | 1.37770 | 1.38270 | 1.37470 | ||
3089 | 2010.11.10 04:28 | close | 1030 | 1.44 | 1.37697 | 1.38270 | 1.37470 | 105.12 | 36185.39 |
3090 | 2010.11.10 04:28 | close | 1029 | 0.72 | 1.37697 | 1.38153 | 1.37353 | -31.68 | 36153.71 |
3091 | 2010.11.10 05:37 | sell | 1031 | 0.72 | 1.37569 | 0.00000 | 0.00000 | ||
3092 | 2010.11.10 05:37 | modify | 1031 | 0.72 | 1.37569 | 1.38069 | 1.37269 | ||
3093 | 2010.11.10 06:21 | sell | 1032 | 1.44 | 1.37620 | 0.00000 | 0.00000 | ||
3094 | 2010.11.10 06:21 | modify | 1032 | 1.44 | 1.37620 | 1.38120 | 1.37320 | ||
3095 | 2010.11.10 07:04 | close | 1032 | 1.44 | 1.37572 | 1.38120 | 1.37320 | 69.12 | 36222.83 |
3096 | 2010.11.10 07:04 | close | 1031 | 0.72 | 1.37572 | 1.38069 | 1.37269 | -2.16 | 36220.67 |
3097 | 2010.11.10 18:29 | sell | 1033 | 0.72 | 1.37102 | 0.00000 | 0.00000 | ||
3098 | 2010.11.10 18:29 | modify | 1033 | 0.72 | 1.37102 | 1.37602 | 1.36802 | ||
3099 | 2010.11.10 19:00 | sell | 1034 | 1.44 | 1.37314 | 0.00000 | 0.00000 | ||
3100 | 2010.11.10 19:00 | modify | 1034 | 1.44 | 1.37314 | 1.37814 | 1.37014 | ||
3101 | 2010.11.10 20:02 | close | 1034 | 1.44 | 1.37215 | 1.37814 | 1.37014 | 142.56 | 36363.23 |
3102 | 2010.11.10 20:02 | close | 1033 | 0.72 | 1.37215 | 1.37602 | 1.36802 | -81.36 | 36281.87 |
3103 | 2010.11.11 20:40 | sell | 1035 | 0.73 | 1.36556 | 0.00000 | 0.00000 | ||
3104 | 2010.11.11 20:40 | modify | 1035 | 0.73 | 1.36556 | 1.37056 | 1.36256 | ||
3105 | 2010.11.11 21:47 | sell | 1036 | 1.46 | 1.36660 | 0.00000 | 0.00000 | ||
3106 | 2010.11.11 21:47 | modify | 1036 | 1.46 | 1.36660 | 1.37160 | 1.36360 | ||
3107 | 2010.11.11 21:51 | close | 1036 | 1.46 | 1.36592 | 1.37160 | 1.36360 | 99.28 | 36381.15 |
3108 | 2010.11.11 21:51 | close | 1035 | 0.73 | 1.36592 | 1.37056 | 1.36256 | -26.28 | 36354.87 |
3109 | 2010.11.16 20:58 | sell | 1037 | 0.73 | 1.34880 | 0.00000 | 0.00000 | ||
3110 | 2010.11.16 20:58 | modify | 1037 | 0.73 | 1.34880 | 1.35380 | 1.34580 | ||
3111 | 2010.11.17 00:24 | sell | 1038 | 1.46 | 1.34950 | 0.00000 | 0.00000 | ||
3112 | 2010.11.17 00:24 | modify | 1038 | 1.46 | 1.34950 | 1.35450 | 1.34650 | ||
3113 | 2010.11.17 00:30 | close | 1038 | 1.46 | 1.34894 | 1.35450 | 1.34650 | 81.76 | 36436.63 |
3114 | 2010.11.17 00:30 | close | 1037 | 0.73 | 1.34894 | 1.35380 | 1.34580 | -13.17 | 36423.46 |
3115 | 2010.11.18 14:50 | buy | 1039 | 0.73 | 1.36482 | 0.00000 | 0.00000 | ||
3116 | 2010.11.18 14:50 | modify | 1039 | 0.73 | 1.36482 | 1.35982 | 1.36782 | ||
3117 | 2010.11.18 15:19 | buy | 1040 | 1.46 | 1.36372 | 0.00000 | 0.00000 | ||
3118 | 2010.11.18 15:19 | modify | 1040 | 1.46 | 1.36372 | 1.35872 | 1.36672 | ||
3119 | 2010.11.18 15:36 | close | 1040 | 1.46 | 1.36439 | 1.35872 | 1.36672 | 97.82 | 36521.28 |
3120 | 2010.11.18 15:36 | close | 1039 | 0.73 | 1.36439 | 1.35982 | 1.36782 | -31.39 | 36489.89 |
3121 | 2010.11.19 13:39 | buy | 1041 | 0.73 | 1.37142 | 0.00000 | 0.00000 | ||
3122 | 2010.11.19 13:40 | modify | 1041 | 0.73 | 1.37142 | 1.36642 | 1.37442 | ||
3123 | 2010.11.19 14:24 | buy | 1042 | 1.46 | 1.37004 | 0.00000 | 0.00000 | ||
3124 | 2010.11.19 14:24 | modify | 1042 | 1.46 | 1.37004 | 1.36504 | 1.37304 | ||
3125 | 2010.11.19 14:32 | buy | 1043 | 2.19 | 1.36880 | 0.00000 | 0.00000 | ||
3126 | 2010.11.19 14:32 | modify | 1043 | 2.19 | 1.36880 | 1.36380 | 1.37180 | ||
3127 | 2010.11.19 14:41 | close | 1043 | 2.19 | 1.36987 | 1.36380 | 1.37180 | 234.33 | 36724.22 |
3128 | 2010.11.19 14:41 | close | 1042 | 1.46 | 1.36987 | 1.36504 | 1.37304 | -24.82 | 36699.40 |
3129 | 2010.11.19 14:41 | close | 1041 | 0.73 | 1.36987 | 1.36642 | 1.37442 | -113.15 | 36586.25 |
3130 | 2010.11.22 03:30 | buy | 1044 | 0.73 | 1.37432 | 0.00000 | 0.00000 | ||
3131 | 2010.11.22 03:30 | modify | 1044 | 0.73 | 1.37432 | 1.36932 | 1.37732 | ||
3132 | 2010.11.22 06:25 | close | 1044 | 0.73 | 1.37540 | 1.36932 | 1.37732 | 78.84 | 36665.09 |
3133 | 2010.11.22 18:50 | sell | 1045 | 0.73 | 1.36230 | 0.00000 | 0.00000 | ||
3134 | 2010.11.22 18:50 | modify | 1045 | 0.73 | 1.36230 | 1.36730 | 1.35930 | ||
3135 | 2010.11.22 19:33 | t/p | 1045 | 0.73 | 1.35930 | 1.36730 | 1.35930 | 219.00 | 36884.09 |
3136 | 2010.11.22 21:02 | sell | 1046 | 0.74 | 1.35940 | 0.00000 | 0.00000 | ||
3137 | 2010.11.22 21:02 | modify | 1046 | 0.74 | 1.35940 | 1.36440 | 1.35640 | ||
3138 | 2010.11.22 21:24 | sell | 1047 | 1.48 | 1.36128 | 0.00000 | 0.00000 | ||
3139 | 2010.11.22 21:24 | modify | 1047 | 1.48 | 1.36128 | 1.36628 | 1.35828 | ||
3140 | 2010.11.22 22:42 | sell | 1048 | 2.22 | 1.36295 | 0.00000 | 0.00000 | ||
3141 | 2010.11.22 22:42 | modify | 1048 | 2.22 | 1.36295 | 1.36795 | 1.35995 | ||
3142 | 2010.11.22 23:45 | close | 1048 | 2.22 | 1.36162 | 1.36795 | 1.35995 | 295.26 | 37179.35 |
3143 | 2010.11.22 23:45 | close | 1047 | 1.48 | 1.36162 | 1.36628 | 1.35828 | -50.32 | 37129.03 |
3144 | 2010.11.22 23:45 | close | 1046 | 0.74 | 1.36162 | 1.36440 | 1.35640 | -164.28 | 36964.75 |
3145 | 2010.11.23 19:59 | sell | 1049 | 0.74 | 1.33926 | 0.00000 | 0.00000 | ||
3146 | 2010.11.23 19:59 | modify | 1049 | 0.74 | 1.33926 | 1.34426 | 1.33626 | ||
3147 | 2010.11.24 00:59 | sell | 1050 | 1.48 | 1.33800 | 0.00000 | 0.00000 | ||
3148 | 2010.11.24 00:59 | modify | 1050 | 1.48 | 1.33800 | 1.34300 | 1.33500 | ||
3149 | 2010.11.24 01:05 | close | 1050 | 1.48 | 1.33812 | 1.34300 | 1.33500 | -17.76 | 36946.99 |
3150 | 2010.11.24 01:05 | close | 1049 | 0.74 | 1.33812 | 1.34426 | 1.33626 | 81.37 | 37028.36 |
3151 | 2010.11.24 12:59 | sell | 1051 | 0.74 | 1.33240 | 0.00000 | 0.00000 | ||
3152 | 2010.11.24 12:59 | modify | 1051 | 0.74 | 1.33240 | 1.33740 | 1.32940 | ||
3153 | 2010.11.24 13:14 | sell | 1052 | 1.48 | 1.33450 | 0.00000 | 0.00000 | ||
3154 | 2010.11.24 13:15 | modify | 1052 | 1.48 | 1.33450 | 1.33950 | 1.33150 | ||
3155 | 2010.11.24 13:27 | sell | 1053 | 2.22 | 1.33601 | 0.00000 | 0.00000 | ||
3156 | 2010.11.24 13:27 | modify | 1053 | 2.22 | 1.33601 | 1.34101 | 1.33301 | ||
3157 | 2010.11.24 13:29 | s/l | 1051 | 0.74 | 1.33740 | 1.33740 | 1.32940 | -370.00 | 36658.36 |
3158 | 2010.11.24 13:29 | sell | 1054 | 2.22 | 1.33725 | 0.00000 | 0.00000 | ||
3159 | 2010.11.24 13:29 | modify | 1054 | 2.22 | 1.33725 | 1.34225 | 1.33425 | ||
3160 | 2010.11.24 13:40 | close | 1054 | 2.22 | 1.33582 | 1.34225 | 1.33425 | 317.46 | 36975.82 |
3161 | 2010.11.24 13:40 | close | 1053 | 2.22 | 1.33582 | 1.34101 | 1.33301 | 42.18 | 37018.00 |
3162 | 2010.11.24 13:40 | close | 1052 | 1.48 | 1.33582 | 1.33950 | 1.33150 | -195.36 | 36822.64 |
3163 | 2010.11.26 11:59 | sell | 1055 | 0.74 | 1.32540 | 0.00000 | 0.00000 | ||
3164 | 2010.11.26 11:59 | modify | 1055 | 0.74 | 1.32540 | 1.33040 | 1.32240 | ||
3165 | 2010.11.26 13:06 | t/p | 1055 | 0.74 | 1.32240 | 1.33040 | 1.32240 | 222.00 | 37044.64 |
3166 | 2010.11.29 18:07 | sell | 1056 | 0.74 | 1.30999 | 0.00000 | 0.00000 | ||
3167 | 2010.11.29 18:07 | modify | 1056 | 0.74 | 1.30999 | 1.31499 | 1.30699 | ||
3168 | 2010.11.29 21:16 | sell | 1057 | 1.48 | 1.31064 | 0.00000 | 0.00000 | ||
3169 | 2010.11.29 21:16 | modify | 1057 | 1.48 | 1.31064 | 1.31564 | 1.30764 | ||
3170 | 2010.11.29 22:47 | sell | 1058 | 2.22 | 1.31230 | 0.00000 | 0.00000 | ||
3171 | 2010.11.29 22:47 | modify | 1058 | 2.22 | 1.31230 | 1.31730 | 1.30930 | ||
3172 | 2010.11.30 00:33 | close | 1058 | 2.22 | 1.31117 | 1.31730 | 1.30930 | 241.88 | 37286.52 |
3173 | 2010.11.30 00:33 | close | 1057 | 1.48 | 1.31117 | 1.31564 | 1.30764 | -84.43 | 37202.09 |
3174 | 2010.11.30 00:33 | close | 1056 | 0.74 | 1.31117 | 1.31499 | 1.30699 | -90.31 | 37111.77 |
3175 | 2010.11.30 12:35 | sell | 1059 | 0.74 | 1.30310 | 0.00000 | 0.00000 | ||
3176 | 2010.11.30 12:35 | modify | 1059 | 0.74 | 1.30310 | 1.30810 | 1.30010 | ||
3177 | 2010.11.30 14:53 | t/p | 1059 | 0.74 | 1.30010 | 1.30810 | 1.30010 | 222.00 | 37333.77 |
3178 | 2010.11.30 16:46 | sell | 1060 | 0.75 | 1.29945 | 0.00000 | 0.00000 | ||
3179 | 2010.11.30 16:46 | modify | 1060 | 0.75 | 1.29945 | 1.30445 | 1.29645 | ||
3180 | 2010.11.30 16:57 | sell | 1061 | 1.50 | 1.30112 | 0.00000 | 0.00000 | ||
3181 | 2010.11.30 16:57 | modify | 1061 | 1.50 | 1.30112 | 1.30612 | 1.29812 | ||
3182 | 2010.11.30 17:27 | sell | 1062 | 2.25 | 1.30291 | 0.00000 | 0.00000 | ||
3183 | 2010.11.30 17:27 | modify | 1062 | 2.25 | 1.30291 | 1.30791 | 1.29991 | ||
3184 | 2010.11.30 17:41 | close | 1062 | 2.25 | 1.30152 | 1.30791 | 1.29991 | 312.75 | 37646.52 |
3185 | 2010.11.30 17:41 | close | 1061 | 1.50 | 1.30152 | 1.30612 | 1.29812 | -60.00 | 37586.52 |
3186 | 2010.11.30 17:41 | close | 1060 | 0.75 | 1.30152 | 1.30445 | 1.29645 | -155.25 | 37431.27 |
3187 | 2010.12.03 17:22 | buy | 1063 | 0.75 | 1.33302 | 0.00000 | 0.00000 | ||
3188 | 2010.12.03 17:22 | modify | 1063 | 0.75 | 1.33302 | 1.32802 | 1.33602 | ||
3189 | 2010.12.03 17:52 | t/p | 1063 | 0.75 | 1.33602 | 1.32802 | 1.33602 | 225.00 | 37656.27 |
3190 | 2010.12.03 19:56 | buy | 1064 | 0.75 | 1.33732 | 0.00000 | 0.00000 | ||
3191 | 2010.12.03 19:57 | modify | 1064 | 0.75 | 1.33732 | 1.33232 | 1.34032 | ||
3192 | 2010.12.03 22:49 | t/p | 1064 | 0.75 | 1.34032 | 1.33232 | 1.34032 | 225.00 | 37881.27 |
3193 | 2010.12.06 00:00 | buy | 1065 | 0.76 | 1.33772 | 0.00000 | 0.00000 | ||
3194 | 2010.12.06 00:00 | modify | 1065 | 0.76 | 1.33772 | 1.33272 | 1.34072 | ||
3195 | 2010.12.06 00:34 | t/p | 1065 | 0.76 | 1.34072 | 1.33272 | 1.34072 | 228.00 | 38109.27 |
3196 | 2010.12.06 02:03 | buy | 1066 | 0.76 | 1.34082 | 0.00000 | 0.00000 | ||
3197 | 2010.12.06 02:04 | modify | 1066 | 0.76 | 1.34082 | 1.33582 | 1.34382 | ||
3198 | 2010.12.06 02:05 | buy | 1067 | 1.52 | 1.33937 | 0.00000 | 0.00000 | ||
3199 | 2010.12.06 02:05 | modify | 1067 | 1.52 | 1.33937 | 1.33437 | 1.34237 | ||
3200 | 2010.12.06 02:32 | buy | 1068 | 2.28 | 1.33749 | 0.00000 | 0.00000 | ||
3201 | 2010.12.06 02:32 | modify | 1068 | 2.28 | 1.33749 | 1.33249 | 1.34049 | ||
3202 | 2010.12.06 03:52 | s/l | 1066 | 0.76 | 1.33582 | 1.33582 | 1.34382 | -380.00 | 37729.27 |
3203 | 2010.12.06 03:52 | buy | 1069 | 2.28 | 1.33602 | 0.00000 | 0.00000 | ||
3204 | 2010.12.06 03:53 | modify | 1069 | 2.28 | 1.33602 | 1.33102 | 1.33902 | ||
3205 | 2010.12.06 04:20 | s/l | 1067 | 1.52 | 1.33437 | 1.33437 | 1.34237 | -760.00 | 36969.27 |
3206 | 2010.12.06 04:20 | buy | 1070 | 2.28 | 1.33442 | 0.00000 | 0.00000 | ||
3207 | 2010.12.06 04:20 | modify | 1070 | 2.28 | 1.33442 | 1.32942 | 1.33742 | ||
3208 | 2010.12.06 08:22 | close | 1070 | 2.28 | 1.33607 | 1.32942 | 1.33742 | 376.20 | 37345.47 |
3209 | 2010.12.06 08:22 | close | 1069 | 2.28 | 1.33607 | 1.33102 | 1.33902 | 11.40 | 37356.87 |
3210 | 2010.12.06 08:22 | close | 1068 | 2.28 | 1.33607 | 1.33249 | 1.34049 | -323.76 | 37033.11 |
3211 | 2010.12.08 00:54 | sell | 1071 | 0.74 | 1.32646 | 0.00000 | 0.00000 | ||
3212 | 2010.12.08 00:54 | modify | 1071 | 0.74 | 1.32646 | 1.33146 | 1.32346 | ||
3213 | 2010.12.08 02:38 | close | 1071 | 0.74 | 1.32564 | 1.33146 | 1.32346 | 60.68 | 37093.79 |
3214 | 2010.12.09 15:04 | sell | 1072 | 0.74 | 1.32140 | 0.00000 | 0.00000 | ||
3215 | 2010.12.09 15:04 | modify | 1072 | 0.74 | 1.32140 | 1.32640 | 1.31840 | ||
3216 | 2010.12.09 15:31 | sell | 1073 | 1.48 | 1.32282 | 0.00000 | 0.00000 | ||
3217 | 2010.12.09 15:31 | modify | 1073 | 1.48 | 1.32282 | 1.32782 | 1.31982 | ||
3218 | 2010.12.09 15:47 | sell | 1074 | 2.22 | 1.32430 | 0.00000 | 0.00000 | ||
3219 | 2010.12.09 15:47 | modify | 1074 | 2.22 | 1.32430 | 1.32930 | 1.32130 | ||
3220 | 2010.12.09 15:53 | close | 1074 | 2.22 | 1.32312 | 1.32930 | 1.32130 | 261.96 | 37355.75 |
3221 | 2010.12.09 15:53 | close | 1073 | 1.48 | 1.32312 | 1.32782 | 1.31982 | -44.40 | 37311.35 |
3222 | 2010.12.09 15:53 | close | 1072 | 0.74 | 1.32312 | 1.32640 | 1.31840 | -127.28 | 37184.07 |
3223 | 2010.12.13 21:53 | buy | 1075 | 0.74 | 1.34112 | 0.00000 | 0.00000 | ||
3224 | 2010.12.13 21:54 | modify | 1075 | 0.74 | 1.34112 | 1.33612 | 1.34412 | ||
3225 | 2010.12.13 22:47 | buy | 1076 | 1.48 | 1.33904 | 0.00000 | 0.00000 | ||
3226 | 2010.12.13 22:47 | modify | 1076 | 1.48 | 1.33904 | 1.33404 | 1.34204 | ||
3227 | 2010.12.14 02:39 | buy | 1077 | 2.22 | 1.33787 | 0.00000 | 0.00000 | ||
3228 | 2010.12.14 02:39 | modify | 1077 | 2.22 | 1.33787 | 1.33287 | 1.34087 | ||
3229 | 2010.12.14 03:26 | close | 1077 | 2.22 | 1.33900 | 1.33287 | 1.34087 | 250.86 | 37434.93 |
3230 | 2010.12.14 03:26 | close | 1076 | 1.48 | 1.33900 | 1.33404 | 1.34204 | -3.64 | 37431.29 |
3231 | 2010.12.14 03:26 | close | 1075 | 0.74 | 1.33900 | 1.33612 | 1.34412 | -155.74 | 37275.56 |
3232 | 2010.12.16 00:17 | sell | 1078 | 0.75 | 1.32187 | 0.00000 | 0.00000 | ||
3233 | 2010.12.16 00:17 | modify | 1078 | 0.75 | 1.32187 | 1.32687 | 1.31887 | ||
3234 | 2010.12.16 02:44 | sell | 1079 | 1.50 | 1.32270 | 0.00000 | 0.00000 | ||
3235 | 2010.12.16 02:44 | modify | 1079 | 1.50 | 1.32270 | 1.32770 | 1.31970 | ||
3236 | 2010.12.16 04:50 | close | 1079 | 1.50 | 1.32211 | 1.32770 | 1.31970 | 88.50 | 37364.06 |
3237 | 2010.12.16 04:50 | close | 1078 | 0.75 | 1.32211 | 1.32687 | 1.31887 | -18.00 | 37346.06 |
3238 | 2010.12.17 20:18 | sell | 1080 | 0.75 | 1.31580 | 0.00000 | 0.00000 | ||
3239 | 2010.12.17 20:18 | modify | 1080 | 0.75 | 1.31580 | 1.32080 | 1.31280 | ||
3240 | 2010.12.17 21:50 | sell | 1081 | 1.50 | 1.31770 | 0.00000 | 0.00000 | ||
3241 | 2010.12.17 21:50 | modify | 1081 | 1.50 | 1.31770 | 1.32270 | 1.31470 | ||
3242 | 2010.12.20 00:49 | close | 1081 | 1.50 | 1.31672 | 1.32270 | 1.31470 | 140.93 | 37486.99 |
3243 | 2010.12.20 00:49 | close | 1080 | 0.75 | 1.31672 | 1.32080 | 1.31280 | -72.03 | 37414.95 |
3244 | 2010.12.28 06:22 | buy | 1082 | 0.75 | 1.32402 | 0.00000 | 0.00000 | ||
3245 | 2010.12.28 06:22 | modify | 1082 | 0.75 | 1.32402 | 1.31902 | 1.32702 | ||
3246 | 2010.12.28 08:21 | buy | 1083 | 1.50 | 1.32332 | 0.00000 | 0.00000 | ||
3247 | 2010.12.28 08:21 | modify | 1083 | 1.50 | 1.32332 | 1.31832 | 1.32632 | ||
3248 | 2010.12.28 08:59 | buy | 1084 | 2.25 | 1.32209 | 0.00000 | 0.00000 | ||
3249 | 2010.12.28 08:59 | modify | 1084 | 2.25 | 1.32209 | 1.31709 | 1.32509 | ||
3250 | 2010.12.28 09:15 | close | 1084 | 2.25 | 1.32300 | 1.31709 | 1.32509 | 204.75 | 37619.70 |
3251 | 2010.12.28 09:15 | close | 1083 | 1.50 | 1.32300 | 1.31832 | 1.32632 | -48.00 | 37571.70 |
3252 | 2010.12.28 09:15 | close | 1082 | 0.75 | 1.32300 | 1.31902 | 1.32702 | -76.50 | 37495.20 |
3253 | 2010.12.28 21:24 | sell | 1085 | 0.75 | 1.31133 | 0.00000 | 0.00000 | ||
3254 | 2010.12.28 21:24 | modify | 1085 | 0.75 | 1.31133 | 1.31633 | 1.30833 | ||
3255 | 2010.12.29 00:40 | close | 1085 | 0.75 | 1.31044 | 1.31633 | 1.30833 | 63.72 | 37558.92 |
3256 | 2010.12.29 21:20 | buy | 1086 | 0.75 | 1.32112 | 0.00000 | 0.00000 | ||
3257 | 2010.12.29 21:20 | modify | 1086 | 0.75 | 1.32112 | 1.31612 | 1.32412 | ||
3258 | 2010.12.30 01:05 | close | 1086 | 0.75 | 1.32207 | 1.31612 | 1.32412 | 74.72 | 37633.64 |
3259 | 2011.01.05 18:16 | sell | 1087 | 0.75 | 1.31513 | 0.00000 | 0.00000 | ||
3260 | 2011.01.05 18:16 | modify | 1087 | 0.75 | 1.31513 | 1.32013 | 1.31213 | ||
3261 | 2011.01.05 18:57 | sell | 1088 | 1.50 | 1.31718 | 0.00000 | 0.00000 | ||
3262 | 2011.01.05 18:57 | modify | 1088 | 1.50 | 1.31718 | 1.32218 | 1.31418 | ||
3263 | 2011.01.05 19:58 | sell | 1089 | 2.25 | 1.31908 | 0.00000 | 0.00000 | ||
3264 | 2011.01.05 19:58 | modify | 1089 | 2.25 | 1.31908 | 1.32408 | 1.31608 | ||
3265 | 2011.01.05 20:03 | close | 1089 | 2.25 | 1.31765 | 1.32408 | 1.31608 | 321.75 | 37955.39 |
3266 | 2011.01.05 20:03 | close | 1088 | 1.50 | 1.31765 | 1.32218 | 1.31418 | -70.50 | 37884.89 |
3267 | 2011.01.05 20:03 | close | 1087 | 0.75 | 1.31765 | 1.32013 | 1.31213 | -189.00 | 37695.89 |
3268 | 2011.01.06 19:59 | sell | 1090 | 0.75 | 1.30285 | 0.00000 | 0.00000 | ||
3269 | 2011.01.06 19:59 | modify | 1090 | 0.75 | 1.30285 | 1.30785 | 1.29985 | ||
3270 | 2011.01.07 00:24 | t/p | 1090 | 0.75 | 1.29985 | 1.30785 | 1.29985 | 221.97 | 37917.85 |
3271 | 2011.01.07 00:55 | sell | 1091 | 0.76 | 1.30006 | 0.00000 | 0.00000 | ||
3272 | 2011.01.07 00:55 | modify | 1091 | 0.76 | 1.30006 | 1.30506 | 1.29706 | ||
3273 | 2011.01.07 01:56 | t/p | 1091 | 0.76 | 1.29706 | 1.30506 | 1.29706 | 228.00 | 38145.85 |
3274 | 2011.01.07 02:07 | sell | 1092 | 0.76 | 1.29928 | 0.00000 | 0.00000 | ||
3275 | 2011.01.07 02:07 | modify | 1092 | 0.76 | 1.29928 | 1.30428 | 1.29628 | ||
3276 | 2011.01.07 02:22 | sell | 1093 | 1.52 | 1.30026 | 0.00000 | 0.00000 | ||
3277 | 2011.01.07 02:22 | modify | 1093 | 1.52 | 1.30026 | 1.30526 | 1.29726 | ||
3278 | 2011.01.07 03:09 | close | 1093 | 1.52 | 1.29963 | 1.30526 | 1.29726 | 95.76 | 38241.61 |
3279 | 2011.01.07 03:09 | close | 1092 | 0.76 | 1.29963 | 1.30428 | 1.29628 | -26.60 | 38215.01 |
3280 | 2011.01.12 22:32 | buy | 1094 | 0.76 | 1.31258 | 0.00000 | 0.00000 | ||
3281 | 2011.01.12 22:32 | modify | 1094 | 0.76 | 1.31258 | 1.30758 | 1.31558 | ||
3282 | 2011.01.13 01:31 | close | 1094 | 0.76 | 1.31342 | 1.30758 | 1.31558 | 67.35 | 38282.37 |
3283 | 2011.01.13 18:13 | buy | 1095 | 0.77 | 1.33086 | 0.00000 | 0.00000 | ||
3284 | 2011.01.13 18:13 | modify | 1095 | 0.77 | 1.33086 | 1.32586 | 1.33386 | ||
3285 | 2011.01.13 18:20 | t/p | 1095 | 0.77 | 1.33386 | 1.32586 | 1.33386 | 231.00 | 38513.37 |
3286 | 2011.01.13 23:26 | buy | 1096 | 0.77 | 1.33553 | 0.00000 | 0.00000 | ||
3287 | 2011.01.13 23:26 | modify | 1096 | 0.77 | 1.33553 | 1.33053 | 1.33853 | ||
3288 | 2011.01.14 00:41 | buy | 1097 | 1.54 | 1.33526 | 0.00000 | 0.00000 | ||
3289 | 2011.01.14 00:41 | modify | 1097 | 1.54 | 1.33526 | 1.33026 | 1.33826 | ||
3290 | 2011.01.14 02:04 | close | 1097 | 1.54 | 1.33563 | 1.33026 | 1.33826 | 56.98 | 38570.35 |
3291 | 2011.01.14 02:04 | close | 1096 | 0.77 | 1.33563 | 1.33053 | 1.33853 | 8.89 | 38579.23 |
3292 | 2011.01.18 12:30 | buy | 1098 | 0.77 | 1.33969 | 0.00000 | 0.00000 | ||
3293 | 2011.01.18 12:30 | modify | 1098 | 0.77 | 1.33969 | 1.33469 | 1.34269 | ||
3294 | 2011.01.18 14:37 | buy | 1099 | 1.54 | 1.33906 | 0.00000 | 0.00000 | ||
3295 | 2011.01.18 14:37 | modify | 1099 | 1.54 | 1.33906 | 1.33406 | 1.34206 | ||
3296 | 2011.01.18 15:14 | buy | 1100 | 2.31 | 1.33740 | 0.00000 | 0.00000 | ||
3297 | 2011.01.18 15:14 | modify | 1100 | 2.31 | 1.33740 | 1.33240 | 1.34040 | ||
3298 | 2011.01.18 15:25 | close | 1100 | 2.31 | 1.33850 | 1.33240 | 1.34040 | 254.10 | 38833.33 |
3299 | 2011.01.18 15:25 | close | 1099 | 1.54 | 1.33850 | 1.33406 | 1.34206 | -86.24 | 38747.09 |
3300 | 2011.01.18 15:25 | close | 1098 | 0.77 | 1.33850 | 1.33469 | 1.34269 | -91.63 | 38655.46 |
3301 | 2011.01.18 17:35 | buy | 1101 | 0.77 | 1.34250 | 0.00000 | 0.00000 | ||
3302 | 2011.01.18 17:35 | modify | 1101 | 0.77 | 1.34250 | 1.33750 | 1.34550 | ||
3303 | 2011.01.18 17:49 | buy | 1102 | 1.54 | 1.34106 | 0.00000 | 0.00000 | ||
3304 | 2011.01.18 17:49 | modify | 1102 | 1.54 | 1.34106 | 1.33606 | 1.34406 | ||
3305 | 2011.01.18 17:50 | buy | 1103 | 2.31 | 1.33940 | 0.00000 | 0.00000 | ||
3306 | 2011.01.18 17:50 | modify | 1103 | 2.31 | 1.33940 | 1.33440 | 1.34240 | ||
3307 | 2011.01.18 18:33 | close | 1103 | 2.31 | 1.34061 | 1.33440 | 1.34240 | 279.51 | 38934.97 |
3308 | 2011.01.18 18:33 | close | 1102 | 1.54 | 1.34061 | 1.33606 | 1.34406 | -69.30 | 38865.67 |
3309 | 2011.01.18 18:33 | close | 1101 | 0.77 | 1.34061 | 1.33750 | 1.34550 | -145.53 | 38720.14 |
3310 | 2011.01.19 09:30 | buy | 1104 | 0.77 | 1.34711 | 0.00000 | 0.00000 | ||
3311 | 2011.01.19 09:30 | modify | 1104 | 0.77 | 1.34711 | 1.34211 | 1.35011 | ||
3312 | 2011.01.19 09:34 | t/p | 1104 | 0.77 | 1.35011 | 1.34211 | 1.35011 | 231.00 | 38951.14 |
3313 | 2011.01.19 10:01 | buy | 1105 | 0.78 | 1.34779 | 0.00000 | 0.00000 | ||
3314 | 2011.01.19 10:01 | modify | 1105 | 0.78 | 1.34779 | 1.34279 | 1.35079 | ||
3315 | 2011.01.19 10:03 | buy | 1106 | 1.56 | 1.34628 | 0.00000 | 0.00000 | ||
3316 | 2011.01.19 10:03 | modify | 1106 | 1.56 | 1.34628 | 1.34128 | 1.34928 | ||
3317 | 2011.01.19 10:27 | buy | 1107 | 2.34 | 1.34481 | 0.00000 | 0.00000 | ||
3318 | 2011.01.19 10:27 | modify | 1107 | 2.34 | 1.34481 | 1.33981 | 1.34781 | ||
3319 | 2011.01.19 10:38 | close | 1107 | 2.34 | 1.34594 | 1.33981 | 1.34781 | 264.42 | 39215.56 |
3320 | 2011.01.19 10:38 | close | 1106 | 1.56 | 1.34594 | 1.34128 | 1.34928 | -53.04 | 39162.52 |
3321 | 2011.01.19 10:38 | close | 1105 | 0.78 | 1.34594 | 1.34279 | 1.35079 | -144.30 | 39018.22 |
3322 | 2011.01.24 18:54 | buy | 1108 | 0.78 | 1.36555 | 0.00000 | 0.00000 | ||
3323 | 2011.01.24 18:54 | modify | 1108 | 0.78 | 1.36555 | 1.36055 | 1.36855 | ||
3324 | 2011.01.24 20:02 | buy | 1109 | 1.56 | 1.36393 | 0.00000 | 0.00000 | ||
3325 | 2011.01.24 20:02 | modify | 1109 | 1.56 | 1.36393 | 1.35893 | 1.36693 | ||
3326 | 2011.01.24 20:24 | close | 1109 | 1.56 | 1.36478 | 1.35893 | 1.36693 | 132.60 | 39150.82 |
3327 | 2011.01.24 20:24 | close | 1108 | 0.78 | 1.36478 | 1.36055 | 1.36855 | -60.06 | 39090.76 |
3328 | 2011.01.28 20:58 | sell | 1110 | 0.78 | 1.36039 | 0.00000 | 0.00000 | ||
3329 | 2011.01.28 20:58 | modify | 1110 | 0.78 | 1.36039 | 1.36539 | 1.35739 | ||
3330 | 2011.01.31 01:58 | t/p | 1110 | 0.78 | 1.35739 | 1.36539 | 1.35739 | 230.84 | 39321.61 |
3331 | 2011.01.31 02:11 | sell | 1111 | 0.79 | 1.35843 | 0.00000 | 0.00000 | ||
3332 | 2011.01.31 02:11 | modify | 1111 | 0.79 | 1.35843 | 1.36343 | 1.35543 | ||
3333 | 2011.01.31 02:36 | sell | 1112 | 1.58 | 1.35957 | 0.00000 | 0.00000 | ||
3334 | 2011.01.31 02:36 | modify | 1112 | 1.58 | 1.35957 | 1.36457 | 1.35657 | ||
3335 | 2011.01.31 03:05 | close | 1112 | 1.58 | 1.35871 | 1.36457 | 1.35657 | 135.88 | 39457.49 |
3336 | 2011.01.31 03:05 | close | 1111 | 0.79 | 1.35871 | 1.36343 | 1.35543 | -22.12 | 39435.37 |
3337 | 2011.01.31 03:23 | sell | 1113 | 0.79 | 1.35840 | 0.00000 | 0.00000 | ||
3338 | 2011.01.31 03:23 | modify | 1113 | 0.79 | 1.35840 | 1.36340 | 1.35540 | ||
3339 | 2011.01.31 03:44 | sell | 1114 | 1.58 | 1.35913 | 0.00000 | 0.00000 | ||
3340 | 2011.01.31 03:44 | modify | 1114 | 1.58 | 1.35913 | 1.36413 | 1.35613 | ||
3341 | 2011.01.31 04:05 | close | 1114 | 1.58 | 1.35856 | 1.36413 | 1.35613 | 90.06 | 39525.43 |
3342 | 2011.01.31 04:05 | close | 1113 | 0.79 | 1.35856 | 1.36340 | 1.35540 | -12.64 | 39512.79 |
3343 | 2011.01.31 16:24 | buy | 1115 | 0.79 | 1.37010 | 0.00000 | 0.00000 | ||
3344 | 2011.01.31 16:24 | modify | 1115 | 0.79 | 1.37010 | 1.36510 | 1.37310 | ||
3345 | 2011.01.31 17:23 | t/p | 1115 | 0.79 | 1.37310 | 1.36510 | 1.37310 | 237.00 | 39749.79 |
3346 | 2011.01.31 17:57 | buy | 1116 | 0.79 | 1.37163 | 0.00000 | 0.00000 | ||
3347 | 2011.01.31 17:57 | modify | 1116 | 0.79 | 1.37163 | 1.36663 | 1.37463 | ||
3348 | 2011.01.31 18:15 | buy | 1117 | 1.58 | 1.36999 | 0.00000 | 0.00000 | ||
3349 | 2011.01.31 18:15 | modify | 1117 | 1.58 | 1.36999 | 1.36499 | 1.37299 | ||
3350 | 2011.01.31 19:04 | close | 1117 | 1.58 | 1.37200 | 1.36499 | 1.37299 | 317.58 | 40067.37 |
3351 | 2011.01.31 19:04 | close | 1116 | 0.79 | 1.37200 | 1.36663 | 1.37463 | 29.23 | 40096.60 |
3352 | 2011.01.31 19:22 | buy | 1118 | 0.80 | 1.37125 | 0.00000 | 0.00000 | ||
3353 | 2011.01.31 19:22 | modify | 1118 | 0.80 | 1.37125 | 1.36625 | 1.37425 | ||
3354 | 2011.01.31 19:31 | buy | 1119 | 1.60 | 1.37037 | 0.00000 | 0.00000 | ||
3355 | 2011.01.31 19:31 | modify | 1119 | 1.60 | 1.37037 | 1.36537 | 1.37337 | ||
3356 | 2011.01.31 20:30 | buy | 1120 | 2.40 | 1.36904 | 0.00000 | 0.00000 | ||
3357 | 2011.01.31 20:30 | modify | 1120 | 2.40 | 1.36904 | 1.36404 | 1.37204 | ||
3358 | 2011.01.31 20:41 | buy | 1121 | 3.20 | 1.36679 | 0.00000 | 0.00000 | ||
3359 | 2011.01.31 20:41 | modify | 1121 | 3.20 | 1.36679 | 1.36179 | 1.36979 | ||
3360 | 2011.01.31 20:41 | buy | 1122 | 4.00 | 1.36675 | 0.00000 | 0.00000 | ||
3361 | 2011.01.31 20:41 | modify | 1122 | 4.00 | 1.36675 | 1.36175 | 1.36975 | ||
3362 | 2011.01.31 21:18 | close | 1122 | 4.00 | 1.36808 | 1.36175 | 1.36975 | 532.00 | 40628.60 |
3363 | 2011.01.31 21:18 | close | 1121 | 3.20 | 1.36808 | 1.36179 | 1.36979 | 412.80 | 41041.40 |
3364 | 2011.01.31 21:18 | close | 1120 | 2.40 | 1.36808 | 1.36404 | 1.37204 | -230.40 | 40811.00 |
3365 | 2011.01.31 21:18 | close | 1119 | 1.60 | 1.36808 | 1.36537 | 1.37337 | -366.40 | 40444.60 |
3366 | 2011.01.31 21:18 | close | 1118 | 0.80 | 1.36808 | 1.36625 | 1.37425 | -253.60 | 40191.00 |
3367 | 2011.02.01 21:14 | buy | 1123 | 0.80 | 1.38211 | 0.00000 | 0.00000 | ||
3368 | 2011.02.01 21:14 | modify | 1123 | 0.80 | 1.38211 | 1.37711 | 1.38511 | ||
3369 | 2011.02.02 00:03 | close | 1123 | 0.80 | 1.38292 | 1.37711 | 1.38511 | 66.03 | 40257.03 |
3370 | 2011.02.03 18:24 | sell | 1124 | 0.81 | 1.36458 | 0.00000 | 0.00000 | ||
3371 | 2011.02.03 18:24 | modify | 1124 | 0.81 | 1.36458 | 1.36958 | 1.36158 | ||
3372 | 2011.02.03 20:12 | close | 1124 | 0.81 | 1.36373 | 1.36958 | 1.36158 | 68.85 | 40325.88 |
3373 | 2011.02.03 21:42 | sell | 1125 | 0.81 | 1.36280 | 0.00000 | 0.00000 | ||
3374 | 2011.02.03 21:42 | modify | 1125 | 0.81 | 1.36280 | 1.36780 | 1.35980 | ||
3375 | 2011.02.04 02:30 | sell | 1126 | 1.62 | 1.36285 | 0.00000 | 0.00000 | ||
3376 | 2011.02.04 02:30 | modify | 1126 | 1.62 | 1.36285 | 1.36785 | 1.35985 | ||
3377 | 2011.02.04 02:32 | close | 1126 | 1.62 | 1.36255 | 1.36785 | 1.35985 | 48.60 | 40374.48 |
3378 | 2011.02.04 02:32 | close | 1125 | 0.81 | 1.36255 | 1.36780 | 1.35980 | 16.97 | 40391.45 |
3379 | 2011.02.10 16:08 | sell | 1127 | 0.81 | 1.36106 | 0.00000 | 0.00000 | ||
3380 | 2011.02.10 16:08 | modify | 1127 | 0.81 | 1.36106 | 1.36606 | 1.35806 | ||
3381 | 2011.02.10 17:02 | t/p | 1127 | 0.81 | 1.35806 | 1.36606 | 1.35806 | 243.00 | 40634.45 |
3382 | 2011.02.10 17:39 | sell | 1128 | 0.81 | 1.35973 | 0.00000 | 0.00000 | ||
3383 | 2011.02.10 17:39 | modify | 1128 | 0.81 | 1.35973 | 1.36473 | 1.35673 | ||
3384 | 2011.02.10 18:08 | sell | 1129 | 1.62 | 1.36099 | 0.00000 | 0.00000 | ||
3385 | 2011.02.10 18:08 | modify | 1129 | 1.62 | 1.36099 | 1.36599 | 1.35799 | ||
3386 | 2011.02.10 18:28 | sell | 1130 | 2.43 | 1.36245 | 0.00000 | 0.00000 | ||
3387 | 2011.02.10 18:28 | modify | 1130 | 2.43 | 1.36245 | 1.36745 | 1.35945 | ||
3388 | 2011.02.10 21:09 | close | 1130 | 2.43 | 1.36136 | 1.36745 | 1.35945 | 264.87 | 40899.32 |
3389 | 2011.02.10 21:09 | close | 1129 | 1.62 | 1.36136 | 1.36599 | 1.35799 | -59.94 | 40839.38 |
3390 | 2011.02.10 21:09 | close | 1128 | 0.81 | 1.36136 | 1.36473 | 1.35673 | -132.03 | 40707.35 |
3391 | 2011.02.14 15:42 | sell | 1131 | 0.81 | 1.34451 | 0.00000 | 0.00000 | ||
3392 | 2011.02.14 15:42 | modify | 1131 | 0.81 | 1.34451 | 1.34951 | 1.34151 | ||
3393 | 2011.02.14 16:01 | sell | 1132 | 1.62 | 1.34606 | 0.00000 | 0.00000 | ||
3394 | 2011.02.14 16:01 | modify | 1132 | 1.62 | 1.34606 | 1.35106 | 1.34306 | ||
3395 | 2011.02.14 16:22 | close | 1132 | 1.62 | 1.34527 | 1.35106 | 1.34306 | 127.98 | 40835.33 |
3396 | 2011.02.14 16:22 | close | 1131 | 0.81 | 1.34527 | 1.34951 | 1.34151 | -61.56 | 40773.77 |
3397 | 2011.02.18 21:24 | buy | 1133 | 0.82 | 1.36875 | 0.00000 | 0.00000 | ||
3398 | 2011.02.18 21:24 | modify | 1133 | 0.82 | 1.36875 | 1.36375 | 1.37175 | ||
3399 | 2011.02.21 02:20 | close | 1133 | 0.82 | 1.37032 | 1.36375 | 1.37175 | 130.00 | 40903.78 |
3400 | 2011.02.22 06:29 | sell | 1134 | 0.82 | 1.35905 | 0.00000 | 0.00000 | ||
3401 | 2011.02.22 06:29 | modify | 1134 | 0.82 | 1.35905 | 1.36405 | 1.35605 | ||
3402 | 2011.02.22 08:55 | sell | 1135 | 1.64 | 1.35955 | 0.00000 | 0.00000 | ||
3403 | 2011.02.22 08:55 | modify | 1135 | 1.64 | 1.35955 | 1.36455 | 1.35655 | ||
3404 | 2011.02.22 08:59 | close | 1135 | 1.64 | 1.35910 | 1.36455 | 1.35655 | 73.80 | 40977.58 |
3405 | 2011.02.22 08:59 | close | 1134 | 0.82 | 1.35910 | 1.36405 | 1.35605 | -4.10 | 40973.48 |
3406 | 2011.02.22 10:38 | sell | 1136 | 0.82 | 1.35538 | 0.00000 | 0.00000 | ||
3407 | 2011.02.22 10:38 | modify | 1136 | 0.82 | 1.35538 | 1.36038 | 1.35238 | ||
3408 | 2011.02.22 11:30 | sell | 1137 | 1.64 | 1.35669 | 0.00000 | 0.00000 | ||
3409 | 2011.02.22 11:30 | modify | 1137 | 1.64 | 1.35669 | 1.36169 | 1.35369 | ||
3410 | 2011.02.22 12:13 | close | 1137 | 1.64 | 1.35598 | 1.36169 | 1.35369 | 116.44 | 41089.92 |
3411 | 2011.02.22 12:13 | close | 1136 | 0.82 | 1.35598 | 1.36038 | 1.35238 | -49.20 | 41040.72 |
3412 | 2011.02.22 16:32 | buy | 1138 | 0.82 | 1.36731 | 0.00000 | 0.00000 | ||
3413 | 2011.02.22 16:32 | modify | 1138 | 0.82 | 1.36731 | 1.36231 | 1.37031 | ||
3414 | 2011.02.22 18:24 | buy | 1139 | 1.64 | 1.36699 | 0.00000 | 0.00000 | ||
3415 | 2011.02.22 18:24 | modify | 1139 | 1.64 | 1.36699 | 1.36199 | 1.36999 | ||
3416 | 2011.02.22 18:43 | buy | 1140 | 2.46 | 1.36537 | 0.00000 | 0.00000 | ||
3417 | 2011.02.22 18:43 | modify | 1140 | 2.46 | 1.36537 | 1.36037 | 1.36837 | ||
3418 | 2011.02.22 19:15 | buy | 1141 | 3.28 | 1.36384 | 0.00000 | 0.00000 | ||
3419 | 2011.02.22 19:15 | modify | 1141 | 3.28 | 1.36384 | 1.35884 | 1.36684 | ||
3420 | 2011.02.22 19:20 | close | 1141 | 3.28 | 1.36537 | 1.35884 | 1.36684 | 501.84 | 41542.56 |
3421 | 2011.02.22 19:20 | close | 1140 | 2.46 | 1.36537 | 1.36037 | 1.36837 | 0.00 | 41542.56 |
3422 | 2011.02.22 19:20 | close | 1139 | 1.64 | 1.36537 | 1.36199 | 1.36999 | -265.68 | 41276.88 |
3423 | 2011.02.22 19:20 | close | 1138 | 0.82 | 1.36537 | 1.36231 | 1.37031 | -159.08 | 41117.80 |
3424 | 2011.02.28 13:49 | buy | 1142 | 0.82 | 1.38311 | 0.00000 | 0.00000 | ||
3425 | 2011.02.28 13:49 | modify | 1142 | 0.82 | 1.38311 | 1.37811 | 1.38611 | ||
3426 | 2011.02.28 15:45 | close | 1142 | 0.82 | 1.38393 | 1.37811 | 1.38611 | 67.24 | 41185.04 |
3427 | 2011.03.02 18:26 | buy | 1143 | 0.82 | 1.38699 | 0.00000 | 0.00000 | ||
3428 | 2011.03.02 18:26 | modify | 1143 | 0.82 | 1.38699 | 1.38199 | 1.38999 | ||
3429 | 2011.03.02 20:59 | buy | 1144 | 1.64 | 1.38628 | 0.00000 | 0.00000 | ||
3430 | 2011.03.02 20:59 | modify | 1144 | 1.64 | 1.38628 | 1.38128 | 1.38928 | ||
3431 | 2011.03.02 21:23 | buy | 1145 | 2.46 | 1.38501 | 0.00000 | 0.00000 | ||
3432 | 2011.03.02 21:23 | modify | 1145 | 2.46 | 1.38501 | 1.38001 | 1.38801 | ||
3433 | 2011.03.02 21:37 | close | 1145 | 2.46 | 1.38592 | 1.38001 | 1.38801 | 223.86 | 41408.90 |
3434 | 2011.03.02 21:37 | close | 1144 | 1.64 | 1.38592 | 1.38128 | 1.38928 | -59.04 | 41349.86 |
3435 | 2011.03.02 21:37 | close | 1143 | 0.82 | 1.38592 | 1.38199 | 1.38999 | -87.74 | 41262.12 |
3436 | 2011.03.03 18:07 | buy | 1146 | 0.83 | 1.39355 | 0.00000 | 0.00000 | ||
3437 | 2011.03.03 18:07 | modify | 1146 | 0.83 | 1.39355 | 1.38855 | 1.39655 | ||
3438 | 2011.03.03 21:00 | close | 1146 | 0.83 | 1.39436 | 1.38855 | 1.39655 | 67.23 | 41329.35 |
3439 | 2011.03.08 17:17 | sell | 1147 | 0.83 | 1.38837 | 0.00000 | 0.00000 | ||
3440 | 2011.03.08 17:17 | modify | 1147 | 0.83 | 1.38837 | 1.39337 | 1.38537 | ||
3441 | 2011.03.08 17:52 | sell | 1148 | 1.66 | 1.38971 | 0.00000 | 0.00000 | ||
3442 | 2011.03.08 17:52 | modify | 1148 | 1.66 | 1.38971 | 1.39471 | 1.38671 | ||
3443 | 2011.03.08 18:19 | close | 1148 | 1.66 | 1.38899 | 1.39471 | 1.38671 | 119.52 | 41448.87 |
3444 | 2011.03.08 18:19 | close | 1147 | 0.83 | 1.38899 | 1.39337 | 1.38537 | -51.46 | 41397.41 |
3445 | 2011.03.10 10:53 | sell | 1149 | 0.83 | 1.38295 | 0.00000 | 0.00000 | ||
3446 | 2011.03.10 10:53 | modify | 1149 | 0.83 | 1.38295 | 1.38795 | 1.37995 | ||
3447 | 2011.03.10 12:08 | sell | 1150 | 1.66 | 1.38438 | 0.00000 | 0.00000 | ||
3448 | 2011.03.10 12:08 | modify | 1150 | 1.66 | 1.38438 | 1.38938 | 1.38138 | ||
3449 | 2011.03.10 12:29 | close | 1150 | 1.66 | 1.38363 | 1.38938 | 1.38138 | 124.50 | 41521.91 |
3450 | 2011.03.10 12:29 | close | 1149 | 0.83 | 1.38363 | 1.38795 | 1.37995 | -56.44 | 41465.47 |
3451 | 2011.03.14 01:27 | buy | 1151 | 0.83 | 1.39394 | 0.00000 | 0.00000 | ||
3452 | 2011.03.14 01:27 | modify | 1151 | 0.83 | 1.39394 | 1.38894 | 1.39694 | ||
3453 | 2011.03.14 03:06 | buy | 1152 | 1.66 | 1.39255 | 0.00000 | 0.00000 | ||
3454 | 2011.03.14 03:06 | modify | 1152 | 1.66 | 1.39255 | 1.38755 | 1.39555 | ||
3455 | 2011.03.14 03:51 | close | 1152 | 1.66 | 1.39331 | 1.38755 | 1.39555 | 126.16 | 41591.63 |
3456 | 2011.03.14 03:51 | close | 1151 | 0.83 | 1.39331 | 1.38894 | 1.39694 | -52.29 | 41539.34 |
3457 | 2011.03.15 14:04 | sell | 1153 | 0.83 | 1.38847 | 0.00000 | 0.00000 | ||
3458 | 2011.03.15 14:04 | modify | 1153 | 0.83 | 1.38847 | 1.39347 | 1.38547 | ||
3459 | 2011.03.15 14:55 | close | 1153 | 0.83 | 1.38766 | 1.39347 | 1.38547 | 67.23 | 41606.57 |
3460 | 2011.03.17 14:22 | buy | 1154 | 0.83 | 1.40151 | 0.00000 | 0.00000 | ||
3461 | 2011.03.17 14:22 | modify | 1154 | 0.83 | 1.40151 | 1.39651 | 1.40451 | ||
3462 | 2011.03.17 15:50 | buy | 1155 | 1.66 | 1.40026 | 0.00000 | 0.00000 | ||
3463 | 2011.03.17 15:50 | modify | 1155 | 1.66 | 1.40026 | 1.39526 | 1.40326 | ||
3464 | 2011.03.17 17:11 | buy | 1156 | 2.49 | 1.39892 | 0.00000 | 0.00000 | ||
3465 | 2011.03.17 17:11 | modify | 1156 | 2.49 | 1.39892 | 1.39392 | 1.40192 | ||
3466 | 2011.03.17 17:45 | close | 1156 | 2.49 | 1.39994 | 1.39392 | 1.40192 | 253.98 | 41860.55 |
3467 | 2011.03.17 17:45 | close | 1155 | 1.66 | 1.39994 | 1.39526 | 1.40326 | -53.12 | 41807.43 |
3468 | 2011.03.17 17:45 | close | 1154 | 0.83 | 1.39994 | 1.39651 | 1.40451 | -130.31 | 41677.12 |
3469 | 2011.03.18 21:00 | buy | 1157 | 0.83 | 1.41659 | 0.00000 | 0.00000 | ||
3470 | 2011.03.18 21:00 | modify | 1157 | 0.83 | 1.41659 | 1.41159 | 1.41959 | ||
3471 | 2011.03.21 00:00 | close | 1157 | 0.83 | 1.41940 | 1.41159 | 1.41959 | 234.51 | 41911.63 |
3472 | 2011.03.24 19:20 | buy | 1158 | 0.84 | 1.41825 | 0.00000 | 0.00000 | ||
3473 | 2011.03.24 19:20 | modify | 1158 | 0.84 | 1.41825 | 1.41325 | 1.42125 | ||
3474 | 2011.03.24 19:32 | t/p | 1158 | 0.84 | 1.42125 | 1.41325 | 1.42125 | 252.00 | 42163.63 |
3475 | 2011.03.24 19:50 | buy | 1159 | 0.84 | 1.41871 | 0.00000 | 0.00000 | ||
3476 | 2011.03.24 19:50 | modify | 1159 | 0.84 | 1.41871 | 1.41371 | 1.42171 | ||
3477 | 2011.03.24 22:44 | buy | 1160 | 1.68 | 1.41780 | 0.00000 | 0.00000 | ||
3478 | 2011.03.24 22:44 | modify | 1160 | 1.68 | 1.41780 | 1.41280 | 1.42080 | ||
3479 | 2011.03.25 00:48 | buy | 1161 | 2.52 | 1.41696 | 0.00000 | 0.00000 | ||
3480 | 2011.03.25 00:48 | modify | 1161 | 2.52 | 1.41696 | 1.41196 | 1.41996 | ||
3481 | 2011.03.25 01:23 | close | 1161 | 2.52 | 1.41767 | 1.41196 | 1.41996 | 178.92 | 42342.55 |
3482 | 2011.03.25 01:23 | close | 1160 | 1.68 | 1.41767 | 1.41280 | 1.42080 | -19.25 | 42323.30 |
3483 | 2011.03.25 01:23 | close | 1159 | 0.84 | 1.41767 | 1.41371 | 1.42171 | -86.07 | 42237.23 |
3484 | 2011.03.25 21:38 | sell | 1162 | 0.84 | 1.40801 | 0.00000 | 0.00000 | ||
3485 | 2011.03.25 21:38 | modify | 1162 | 0.84 | 1.40801 | 1.41301 | 1.40501 | ||
3486 | 2011.03.28 00:00 | t/p | 1162 | 0.84 | 1.40501 | 1.41301 | 1.40501 | 248.60 | 42485.83 |
3487 | 2011.03.28 02:58 | sell | 1163 | 0.85 | 1.40318 | 0.00000 | 0.00000 | ||
3488 | 2011.03.28 02:58 | modify | 1163 | 0.85 | 1.40318 | 1.40818 | 1.40018 | ||
3489 | 2011.03.28 03:56 | sell | 1164 | 1.70 | 1.40443 | 0.00000 | 0.00000 | ||
3490 | 2011.03.28 03:56 | modify | 1164 | 1.70 | 1.40443 | 1.40943 | 1.40143 | ||
3491 | 2011.03.28 05:38 | sell | 1165 | 2.55 | 1.40581 | 0.00000 | 0.00000 | ||
3492 | 2011.03.28 05:38 | modify | 1165 | 2.55 | 1.40581 | 1.41081 | 1.40281 | ||
3493 | 2011.03.28 08:21 | close | 1165 | 2.55 | 1.40476 | 1.41081 | 1.40281 | 267.75 | 42753.58 |
3494 | 2011.03.28 08:21 | close | 1164 | 1.70 | 1.40476 | 1.40943 | 1.40143 | -56.10 | 42697.48 |
3495 | 2011.03.28 08:21 | close | 1163 | 0.85 | 1.40476 | 1.40818 | 1.40018 | -134.30 | 42563.18 |
3496 | 2011.03.31 13:24 | buy | 1166 | 0.85 | 1.42107 | 0.00000 | 0.00000 | ||
3497 | 2011.03.31 13:24 | modify | 1166 | 0.85 | 1.42107 | 1.41607 | 1.42407 | ||
3498 | 2011.03.31 15:15 | buy | 1167 | 1.70 | 1.42054 | 0.00000 | 0.00000 | ||
3499 | 2011.03.31 15:15 | modify | 1167 | 1.70 | 1.42054 | 1.41554 | 1.42354 | ||
3500 | 2011.03.31 15:30 | close | 1167 | 1.70 | 1.42099 | 1.41554 | 1.42354 | 76.50 | 42639.68 |
3501 | 2011.03.31 15:30 | close | 1166 | 0.85 | 1.42099 | 1.41607 | 1.42407 | -6.80 | 42632.88 |
3502 | 2011.04.01 22:14 | buy | 1168 | 0.85 | 1.42266 | 0.00000 | 0.00000 | ||
3503 | 2011.04.01 22:14 | modify | 1168 | 0.85 | 1.42266 | 1.41766 | 1.42566 | ||
3504 | 2011.04.04 01:40 | buy | 1169 | 1.70 | 1.42186 | 0.00000 | 0.00000 | ||
3505 | 2011.04.04 01:40 | modify | 1169 | 1.70 | 1.42186 | 1.41686 | 1.42486 | ||
3506 | 2011.04.04 02:03 | close | 1169 | 1.70 | 1.42240 | 1.41686 | 1.42486 | 91.80 | 42724.68 |
3507 | 2011.04.04 02:03 | close | 1168 | 0.85 | 1.42240 | 1.41766 | 1.42566 | -20.79 | 42703.89 |
3508 | 2011.04.08 08:39 | buy | 1170 | 0.85 | 1.43882 | 0.00000 | 0.00000 | ||
3509 | 2011.04.08 08:39 | modify | 1170 | 0.85 | 1.43882 | 1.43382 | 1.44182 | ||
3510 | 2011.04.08 10:29 | t/p | 1170 | 0.85 | 1.44182 | 1.43382 | 1.44182 | 255.00 | 42958.89 |
3511 | 2011.04.08 11:06 | buy | 1171 | 0.86 | 1.44063 | 0.00000 | 0.00000 | ||
3512 | 2011.04.08 11:06 | modify | 1171 | 0.86 | 1.44063 | 1.43563 | 1.44363 | ||
3513 | 2011.04.08 11:51 | buy | 1172 | 1.72 | 1.43947 | 0.00000 | 0.00000 | ||
3514 | 2011.04.08 11:51 | modify | 1172 | 1.72 | 1.43947 | 1.43447 | 1.44247 | ||
3515 | 2011.04.08 12:15 | close | 1172 | 1.72 | 1.44024 | 1.43447 | 1.44247 | 132.44 | 43091.33 |
3516 | 2011.04.08 12:15 | close | 1171 | 0.86 | 1.44024 | 1.43563 | 1.44363 | -33.54 | 43057.79 |
3517 | 2011.04.12 16:56 | buy | 1173 | 0.86 | 1.45008 | 0.00000 | 0.00000 | ||
3518 | 2011.04.12 16:56 | modify | 1173 | 0.86 | 1.45008 | 1.44508 | 1.45308 | ||
3519 | 2011.04.12 17:17 | buy | 1174 | 1.72 | 1.44809 | 0.00000 | 0.00000 | ||
3520 | 2011.04.12 17:17 | modify | 1174 | 1.72 | 1.44809 | 1.44309 | 1.45109 | ||
3521 | 2011.04.12 17:31 | close | 1174 | 1.72 | 1.45020 | 1.44309 | 1.45109 | 362.92 | 43420.71 |
3522 | 2011.04.12 17:31 | close | 1173 | 0.86 | 1.45020 | 1.44508 | 1.45308 | 10.32 | 43431.03 |
3523 | 2011.04.12 17:37 | buy | 1175 | 0.87 | 1.44981 | 0.00000 | 0.00000 | ||
3524 | 2011.04.12 17:37 | modify | 1175 | 0.87 | 1.44981 | 1.44481 | 1.45281 | ||
3525 | 2011.04.12 18:04 | buy | 1176 | 1.74 | 1.44853 | 0.00000 | 0.00000 | ||
3526 | 2011.04.12 18:04 | modify | 1176 | 1.74 | 1.44853 | 1.44353 | 1.45153 | ||
3527 | 2011.04.12 18:07 | buy | 1177 | 2.61 | 1.44702 | 0.00000 | 0.00000 | ||
3528 | 2011.04.12 18:07 | modify | 1177 | 2.61 | 1.44702 | 1.44202 | 1.45002 | ||
3529 | 2011.04.12 18:27 | s/l | 1175 | 0.87 | 1.44481 | 1.44481 | 1.45281 | -435.00 | 42996.03 |
3530 | 2011.04.12 19:46 | close | 1177 | 2.61 | 1.44780 | 1.44202 | 1.45002 | 203.58 | 43199.61 |
3531 | 2011.04.12 19:46 | close | 1176 | 1.74 | 1.44780 | 1.44353 | 1.45153 | -127.02 | 43072.59 |
3532 | 2011.04.18 15:36 | sell | 1178 | 0.86 | 1.42931 | 0.00000 | 0.00000 | ||
3533 | 2011.04.18 15:36 | modify | 1178 | 0.86 | 1.42931 | 1.43431 | 1.42631 | ||
3534 | 2011.04.18 16:03 | sell | 1179 | 1.72 | 1.43070 | 0.00000 | 0.00000 | ||
3535 | 2011.04.18 16:03 | modify | 1179 | 1.72 | 1.43070 | 1.43570 | 1.42770 | ||
3536 | 2011.04.18 16:03 | sell | 1180 | 2.58 | 1.43264 | 0.00000 | 0.00000 | ||
3537 | 2011.04.18 16:03 | modify | 1180 | 2.58 | 1.43264 | 1.43764 | 1.42964 | ||
3538 | 2011.04.18 16:03 | close | 1180 | 2.58 | 1.43070 | 1.43764 | 1.42964 | 500.52 | 43573.11 |
3539 | 2011.04.18 16:03 | close | 1179 | 1.72 | 1.43070 | 1.43570 | 1.42770 | 0.00 | 43573.11 |
3540 | 2011.04.18 16:03 | close | 1178 | 0.86 | 1.43070 | 1.43431 | 1.42631 | -119.54 | 43453.57 |
3541 | 2011.04.18 16:04 | sell | 1181 | 0.87 | 1.43046 | 0.00000 | 0.00000 | ||
3542 | 2011.04.18 16:04 | modify | 1181 | 0.87 | 1.43046 | 1.43546 | 1.42746 | ||
3543 | 2011.04.18 16:04 | close | 1181 | 0.87 | 1.43060 | 1.43546 | 1.42746 | -12.18 | 43441.39 |
3544 | 2011.04.18 19:07 | sell | 1182 | 0.87 | 1.42247 | 0.00000 | 0.00000 | ||
3545 | 2011.04.18 19:07 | modify | 1182 | 0.87 | 1.42247 | 1.42747 | 1.41947 | ||
3546 | 2011.04.18 21:06 | sell | 1183 | 1.74 | 1.42376 | 0.00000 | 0.00000 | ||
3547 | 2011.04.18 21:06 | modify | 1183 | 1.74 | 1.42376 | 1.42876 | 1.42076 | ||
3548 | 2011.04.18 22:08 | close | 1183 | 1.74 | 1.42305 | 1.42876 | 1.42076 | 123.54 | 43564.93 |
3549 | 2011.04.18 22:08 | close | 1182 | 0.87 | 1.42305 | 1.42747 | 1.41947 | -50.46 | 43514.47 |