通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2008.10.22 00:00 - 2010.10.20 23:55 (2008.10.22 - 2010.10.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Automatic_LotControl=true; RiskLevel=6.5; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false; | ||||
Bars in test | 145436 | Ticks modelled | 17066595 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 20156.73 | Gross profit | 37209.97 | Gross loss | -17053.23 |
Profit factor | 2.18 | Expected payoff | 8.14 | ||
Absolute drawdown | 61.62 | Maximal drawdown | 2759.40 (23.28%) | Relative drawdown | 23.28% (2759.40) |
Total trades | 2477 | Short positions (won %) | 1054 (58.82%) | Long positions (won %) | 1423 (59.45%) |
Profit trades (% of total) | 1466 (59.18%) | Loss trades (% of total) | 1011 (40.82%) | ||
Largest | profit trade | 644.06 | loss trade | -196.00 | |
Average | profit trade | 25.38 | loss trade | -16.87 | |
Maximum | consecutive wins (profit in money) | 9 (31.80) | consecutive losses (loss in money) | 4 (-455.70) | |
Maximal | consecutive profit (count of wins) | 715.46 (4) | consecutive loss (count of losses) | -455.70 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.10.24 06:39 | sell | 1 | 0.02 | 1.2780 | 0.0000 | 0.0000 | ||
2 | 2008.10.24 06:39 | modify | 1 | 0.02 | 1.2780 | 1.2980 | 1.2580 | ||
3 | 2008.10.24 06:53 | close | 1 | 0.02 | 1.2765 | 1.2980 | 1.2580 | 3.00 | 1003.00 |
4 | 2008.10.24 06:55 | sell | 2 | 0.02 | 1.2778 | 0.0000 | 0.0000 | ||
5 | 2008.10.24 06:55 | modify | 2 | 0.02 | 1.2778 | 1.2978 | 1.2578 | ||
6 | 2008.10.24 07:00 | close | 2 | 0.02 | 1.2762 | 1.2978 | 1.2578 | 3.20 | 1006.20 |
7 | 2008.10.24 07:08 | sell | 3 | 0.02 | 1.2775 | 0.0000 | 0.0000 | ||
8 | 2008.10.24 07:08 | modify | 3 | 0.02 | 1.2775 | 1.2975 | 1.2575 | ||
9 | 2008.10.24 07:47 | sell | 4 | 0.04 | 1.2811 | 0.0000 | 0.0000 | ||
10 | 2008.10.24 07:47 | modify | 4 | 0.04 | 1.2811 | 1.3011 | 1.2611 | ||
11 | 2008.10.24 08:09 | close | 4 | 0.04 | 1.2795 | 1.3011 | 1.2611 | 6.40 | 1012.60 |
12 | 2008.10.24 08:09 | close | 3 | 0.02 | 1.2795 | 1.2975 | 1.2575 | -4.00 | 1008.60 |
13 | 2008.10.24 08:35 | sell | 5 | 0.02 | 1.2786 | 0.0000 | 0.0000 | ||
14 | 2008.10.24 08:35 | modify | 5 | 0.02 | 1.2786 | 1.2986 | 1.2586 | ||
15 | 2008.10.24 08:38 | close | 5 | 0.02 | 1.2770 | 1.2986 | 1.2586 | 3.20 | 1011.80 |
16 | 2008.10.24 09:03 | sell | 6 | 0.02 | 1.2776 | 0.0000 | 0.0000 | ||
17 | 2008.10.24 09:03 | modify | 6 | 0.02 | 1.2776 | 1.2976 | 1.2576 | ||
18 | 2008.10.24 09:05 | close | 6 | 0.02 | 1.2760 | 1.2976 | 1.2576 | 3.20 | 1015.00 |
19 | 2008.10.24 21:24 | sell | 7 | 0.02 | 1.2624 | 0.0000 | 0.0000 | ||
20 | 2008.10.24 21:24 | modify | 7 | 0.02 | 1.2624 | 1.2824 | 1.2424 | ||
21 | 2008.10.24 21:31 | close | 7 | 0.02 | 1.2615 | 1.2824 | 1.2424 | 1.80 | 1016.80 |
22 | 2008.10.28 23:49 | buy | 8 | 0.02 | 1.2708 | 0.0000 | 0.0000 | ||
23 | 2008.10.28 23:49 | modify | 8 | 0.02 | 1.2708 | 1.2508 | 1.2908 | ||
24 | 2008.10.29 00:13 | close | 8 | 0.02 | 1.2723 | 1.2508 | 1.2908 | 3.00 | 1019.80 |
25 | 2008.10.29 01:24 | buy | 9 | 0.02 | 1.2749 | 0.0000 | 0.0000 | ||
26 | 2008.10.29 01:24 | modify | 9 | 0.02 | 1.2749 | 1.2549 | 1.2949 | ||
27 | 2008.10.29 01:40 | close | 9 | 0.02 | 1.2764 | 1.2549 | 1.2949 | 3.00 | 1022.80 |
28 | 2008.10.29 10:00 | buy | 10 | 0.02 | 1.2744 | 0.0000 | 0.0000 | ||
29 | 2008.10.29 10:00 | modify | 10 | 0.02 | 1.2744 | 1.2544 | 1.2944 | ||
30 | 2008.10.29 10:11 | buy | 11 | 0.04 | 1.2716 | 0.0000 | 0.0000 | ||
31 | 2008.10.29 10:11 | modify | 11 | 0.04 | 1.2716 | 1.2516 | 1.2916 | ||
32 | 2008.10.29 10:27 | buy | 12 | 0.08 | 1.2708 | 0.0000 | 0.0000 | ||
33 | 2008.10.29 10:27 | modify | 12 | 0.08 | 1.2708 | 1.2508 | 1.2908 | ||
34 | 2008.10.29 11:03 | buy | 13 | 0.16 | 1.2677 | 0.0000 | 0.0000 | ||
35 | 2008.10.29 11:03 | modify | 13 | 0.16 | 1.2677 | 1.2477 | 1.2877 | ||
36 | 2008.10.29 11:10 | close | 13 | 0.16 | 1.2697 | 1.2477 | 1.2877 | 32.00 | 1054.80 |
37 | 2008.10.29 11:10 | close | 12 | 0.08 | 1.2697 | 1.2508 | 1.2908 | -8.80 | 1046.00 |
38 | 2008.10.29 11:10 | close | 11 | 0.04 | 1.2697 | 1.2516 | 1.2916 | -7.60 | 1038.40 |
39 | 2008.10.29 11:10 | close | 10 | 0.02 | 1.2697 | 1.2544 | 1.2944 | -9.40 | 1029.00 |
40 | 2008.10.29 12:29 | buy | 14 | 0.02 | 1.2748 | 0.0000 | 0.0000 | ||
41 | 2008.10.29 12:29 | modify | 14 | 0.02 | 1.2748 | 1.2548 | 1.2948 | ||
42 | 2008.10.29 13:12 | close | 14 | 0.02 | 1.2764 | 1.2548 | 1.2948 | 3.20 | 1032.20 |
43 | 2008.10.29 14:17 | buy | 15 | 0.02 | 1.2807 | 0.0000 | 0.0000 | ||
44 | 2008.10.29 14:17 | modify | 15 | 0.02 | 1.2807 | 1.2607 | 1.3007 | ||
45 | 2008.10.29 14:51 | close | 15 | 0.02 | 1.2822 | 1.2607 | 1.3007 | 3.00 | 1035.20 |
46 | 2008.10.29 14:56 | buy | 16 | 0.02 | 1.2805 | 0.0000 | 0.0000 | ||
47 | 2008.10.29 14:56 | modify | 16 | 0.02 | 1.2805 | 1.2605 | 1.3005 | ||
48 | 2008.10.29 15:00 | buy | 17 | 0.04 | 1.2774 | 0.0000 | 0.0000 | ||
49 | 2008.10.29 15:00 | modify | 17 | 0.04 | 1.2774 | 1.2574 | 1.2974 | ||
50 | 2008.10.29 15:01 | close | 17 | 0.04 | 1.2788 | 1.2574 | 1.2974 | 5.60 | 1040.80 |
51 | 2008.10.29 15:01 | close | 16 | 0.02 | 1.2788 | 1.2605 | 1.3005 | -3.40 | 1037.40 |
52 | 2008.11.03 19:34 | sell | 18 | 0.02 | 1.2732 | 0.0000 | 0.0000 | ||
53 | 2008.11.03 19:34 | modify | 18 | 0.02 | 1.2732 | 1.2932 | 1.2532 | ||
54 | 2008.11.03 19:40 | close | 18 | 0.02 | 1.2717 | 1.2932 | 1.2532 | 3.00 | 1040.40 |
55 | 2008.11.03 19:57 | sell | 19 | 0.02 | 1.2722 | 0.0000 | 0.0000 | ||
56 | 2008.11.03 19:57 | modify | 19 | 0.02 | 1.2722 | 1.2922 | 1.2522 | ||
57 | 2008.11.03 20:03 | close | 19 | 0.02 | 1.2707 | 1.2922 | 1.2522 | 3.00 | 1043.40 |
58 | 2008.11.03 21:12 | sell | 20 | 0.02 | 1.2663 | 0.0000 | 0.0000 | ||
59 | 2008.11.03 21:12 | modify | 20 | 0.02 | 1.2663 | 1.2863 | 1.2463 | ||
60 | 2008.11.03 21:42 | close | 20 | 0.02 | 1.2654 | 1.2863 | 1.2463 | 1.80 | 1045.20 |
61 | 2008.11.04 19:46 | buy | 21 | 0.02 | 1.2977 | 0.0000 | 0.0000 | ||
62 | 2008.11.04 19:46 | modify | 21 | 0.02 | 1.2977 | 1.2777 | 1.3177 | ||
63 | 2008.11.04 19:49 | close | 21 | 0.02 | 1.2993 | 1.2777 | 1.3177 | 3.20 | 1048.40 |
64 | 2008.11.05 18:58 | buy | 22 | 0.02 | 1.3049 | 0.0000 | 0.0000 | ||
65 | 2008.11.05 18:58 | modify | 22 | 0.02 | 1.3049 | 1.2849 | 1.3249 | ||
66 | 2008.11.05 19:00 | close | 22 | 0.02 | 1.3064 | 1.2849 | 1.3249 | 3.00 | 1051.40 |
67 | 2008.11.05 19:05 | buy | 23 | 0.02 | 1.3051 | 0.0000 | 0.0000 | ||
68 | 2008.11.05 19:05 | modify | 23 | 0.02 | 1.3051 | 1.2851 | 1.3251 | ||
69 | 2008.11.05 20:36 | buy | 24 | 0.04 | 1.2996 | 0.0000 | 0.0000 | ||
70 | 2008.11.05 20:36 | modify | 24 | 0.04 | 1.2996 | 1.2796 | 1.3196 | ||
71 | 2008.11.05 20:41 | buy | 25 | 0.08 | 1.2961 | 0.0000 | 0.0000 | ||
72 | 2008.11.05 20:41 | modify | 25 | 0.08 | 1.2961 | 1.2761 | 1.3161 | ||
73 | 2008.11.05 20:46 | close | 25 | 0.08 | 1.2987 | 1.2761 | 1.3161 | 20.80 | 1072.20 |
74 | 2008.11.05 20:46 | close | 24 | 0.04 | 1.2987 | 1.2796 | 1.3196 | -3.60 | 1068.60 |
75 | 2008.11.05 20:46 | close | 23 | 0.02 | 1.2987 | 1.2851 | 1.3251 | -12.80 | 1055.80 |
76 | 2008.11.05 21:26 | buy | 26 | 0.02 | 1.3009 | 0.0000 | 0.0000 | ||
77 | 2008.11.05 21:26 | modify | 26 | 0.02 | 1.3009 | 1.2809 | 1.3209 | ||
78 | 2008.11.05 21:35 | buy | 27 | 0.04 | 1.2999 | 0.0000 | 0.0000 | ||
79 | 2008.11.05 21:35 | modify | 27 | 0.04 | 1.2999 | 1.2799 | 1.3199 | ||
80 | 2008.11.05 21:38 | close | 27 | 0.04 | 1.3006 | 1.2799 | 1.3199 | 2.80 | 1058.60 |
81 | 2008.11.05 21:38 | close | 26 | 0.02 | 1.3006 | 1.2809 | 1.3209 | -0.60 | 1058.00 |
82 | 2008.11.05 21:52 | buy | 28 | 0.02 | 1.3011 | 0.0000 | 0.0000 | ||
83 | 2008.11.05 21:52 | modify | 28 | 0.02 | 1.3011 | 1.2811 | 1.3211 | ||
84 | 2008.11.05 21:54 | buy | 29 | 0.04 | 1.3001 | 0.0000 | 0.0000 | ||
85 | 2008.11.05 21:55 | modify | 29 | 0.04 | 1.3001 | 1.2801 | 1.3201 | ||
86 | 2008.11.05 22:34 | close | 29 | 0.04 | 1.3008 | 1.2801 | 1.3201 | 2.80 | 1060.80 |
87 | 2008.11.05 22:34 | close | 28 | 0.02 | 1.3008 | 1.2811 | 1.3211 | -0.60 | 1060.20 |
88 | 2008.11.06 16:21 | sell | 30 | 0.02 | 1.2802 | 0.0000 | 0.0000 | ||
89 | 2008.11.06 16:21 | modify | 30 | 0.02 | 1.2802 | 1.3002 | 1.2602 | ||
90 | 2008.11.06 16:29 | close | 30 | 0.02 | 1.2787 | 1.3002 | 1.2602 | 3.00 | 1063.20 |
91 | 2008.11.06 16:34 | sell | 31 | 0.02 | 1.2799 | 0.0000 | 0.0000 | ||
92 | 2008.11.06 16:34 | modify | 31 | 0.02 | 1.2799 | 1.2999 | 1.2599 | ||
93 | 2008.11.06 16:44 | sell | 32 | 0.04 | 1.2844 | 0.0000 | 0.0000 | ||
94 | 2008.11.06 16:44 | modify | 32 | 0.04 | 1.2844 | 1.3044 | 1.2644 | ||
95 | 2008.11.06 16:47 | close | 32 | 0.04 | 1.2825 | 1.3044 | 1.2644 | 7.60 | 1070.80 |
96 | 2008.11.06 16:47 | close | 31 | 0.02 | 1.2825 | 1.2999 | 1.2599 | -5.20 | 1065.60 |
97 | 2008.11.06 17:29 | sell | 33 | 0.02 | 1.2803 | 0.0000 | 0.0000 | ||
98 | 2008.11.06 17:29 | modify | 33 | 0.02 | 1.2803 | 1.3003 | 1.2603 | ||
99 | 2008.11.06 17:33 | sell | 34 | 0.04 | 1.2832 | 0.0000 | 0.0000 | ||
100 | 2008.11.06 17:33 | modify | 34 | 0.04 | 1.2832 | 1.3032 | 1.2632 | ||
101 | 2008.11.06 17:35 | sell | 35 | 0.08 | 1.2852 | 0.0000 | 0.0000 | ||
102 | 2008.11.06 17:35 | modify | 35 | 0.08 | 1.2852 | 1.3052 | 1.2652 | ||
103 | 2008.11.06 17:41 | sell | 36 | 0.16 | 1.2872 | 0.0000 | 0.0000 | ||
104 | 2008.11.06 17:41 | modify | 36 | 0.16 | 1.2872 | 1.3072 | 1.2672 | ||
105 | 2008.11.06 17:42 | close | 36 | 0.16 | 1.2856 | 1.3072 | 1.2672 | 25.60 | 1091.20 |
106 | 2008.11.06 17:42 | close | 35 | 0.08 | 1.2856 | 1.3052 | 1.2652 | -3.20 | 1088.00 |
107 | 2008.11.06 17:42 | close | 34 | 0.04 | 1.2856 | 1.3032 | 1.2632 | -9.60 | 1078.40 |
108 | 2008.11.06 17:42 | close | 33 | 0.02 | 1.2856 | 1.3003 | 1.2603 | -10.60 | 1067.80 |
109 | 2008.11.06 18:06 | sell | 37 | 0.02 | 1.2819 | 0.0000 | 0.0000 | ||
110 | 2008.11.06 18:06 | modify | 37 | 0.02 | 1.2819 | 1.3019 | 1.2619 | ||
111 | 2008.11.06 18:08 | sell | 38 | 0.04 | 1.2832 | 0.0000 | 0.0000 | ||
112 | 2008.11.06 18:08 | modify | 38 | 0.04 | 1.2832 | 1.3032 | 1.2632 | ||
113 | 2008.11.06 18:14 | close | 38 | 0.04 | 1.2824 | 1.3032 | 1.2632 | 3.20 | 1071.00 |
114 | 2008.11.06 18:14 | close | 37 | 0.02 | 1.2824 | 1.3019 | 1.2619 | -1.00 | 1070.00 |
115 | 2008.11.06 19:48 | sell | 39 | 0.02 | 1.2753 | 0.0000 | 0.0000 | ||
116 | 2008.11.06 19:48 | modify | 39 | 0.02 | 1.2753 | 1.2953 | 1.2553 | ||
117 | 2008.11.06 20:06 | close | 39 | 0.02 | 1.2738 | 1.2953 | 1.2553 | 3.00 | 1073.00 |
118 | 2008.11.06 20:26 | sell | 40 | 0.02 | 1.2745 | 0.0000 | 0.0000 | ||
119 | 2008.11.06 20:26 | modify | 40 | 0.02 | 1.2745 | 1.2945 | 1.2545 | ||
120 | 2008.11.06 20:30 | close | 40 | 0.02 | 1.2729 | 1.2945 | 1.2545 | 3.20 | 1076.20 |
121 | 2008.11.06 20:38 | sell | 41 | 0.02 | 1.2742 | 0.0000 | 0.0000 | ||
122 | 2008.11.06 20:38 | modify | 41 | 0.02 | 1.2742 | 1.2942 | 1.2542 | ||
123 | 2008.11.06 21:05 | close | 41 | 0.02 | 1.2733 | 1.2942 | 1.2542 | 1.80 | 1078.00 |
124 | 2008.11.10 04:47 | buy | 42 | 0.02 | 1.2874 | 0.0000 | 0.0000 | ||
125 | 2008.11.10 04:47 | modify | 42 | 0.02 | 1.2874 | 1.2674 | 1.3074 | ||
126 | 2008.11.10 05:37 | close | 42 | 0.02 | 1.2883 | 1.2674 | 1.3074 | 1.80 | 1079.80 |
127 | 2008.11.10 05:45 | buy | 43 | 0.02 | 1.2879 | 0.0000 | 0.0000 | ||
128 | 2008.11.10 05:46 | modify | 43 | 0.02 | 1.2879 | 1.2679 | 1.3079 | ||
129 | 2008.11.10 06:22 | buy | 44 | 0.04 | 1.2855 | 0.0000 | 0.0000 | ||
130 | 2008.11.10 06:22 | modify | 44 | 0.04 | 1.2855 | 1.2655 | 1.3055 | ||
131 | 2008.11.10 06:39 | close | 44 | 0.04 | 1.2866 | 1.2655 | 1.3055 | 4.40 | 1084.20 |
132 | 2008.11.10 06:39 | close | 43 | 0.02 | 1.2866 | 1.2679 | 1.3079 | -2.60 | 1081.60 |
133 | 2008.11.10 07:22 | buy | 45 | 0.02 | 1.2871 | 0.0000 | 0.0000 | ||
134 | 2008.11.10 07:22 | modify | 45 | 0.02 | 1.2871 | 1.2671 | 1.3071 | ||
135 | 2008.11.10 07:31 | close | 45 | 0.02 | 1.2880 | 1.2671 | 1.3071 | 1.80 | 1083.40 |
136 | 2008.11.10 14:18 | buy | 46 | 0.02 | 1.2885 | 0.0000 | 0.0000 | ||
137 | 2008.11.10 14:19 | modify | 46 | 0.02 | 1.2885 | 1.2685 | 1.3085 | ||
138 | 2008.11.10 14:34 | close | 46 | 0.02 | 1.2900 | 1.2685 | 1.3085 | 3.00 | 1086.40 |
139 | 2008.11.10 15:31 | buy | 47 | 0.02 | 1.2912 | 0.0000 | 0.0000 | ||
140 | 2008.11.10 15:31 | modify | 47 | 0.02 | 1.2912 | 1.2712 | 1.3112 | ||
141 | 2008.11.10 16:14 | buy | 48 | 0.04 | 1.2891 | 0.0000 | 0.0000 | ||
142 | 2008.11.10 16:14 | modify | 48 | 0.04 | 1.2891 | 1.2691 | 1.3091 | ||
143 | 2008.11.10 16:23 | close | 48 | 0.04 | 1.2902 | 1.2691 | 1.3091 | 4.40 | 1090.80 |
144 | 2008.11.10 16:23 | close | 47 | 0.02 | 1.2902 | 1.2712 | 1.3112 | -2.00 | 1088.80 |
145 | 2008.11.10 23:58 | sell | 49 | 0.02 | 1.2741 | 0.0000 | 0.0000 | ||
146 | 2008.11.10 23:58 | modify | 49 | 0.02 | 1.2741 | 1.2941 | 1.2541 | ||
147 | 2008.11.11 00:32 | sell | 50 | 0.04 | 1.2759 | 0.0000 | 0.0000 | ||
148 | 2008.11.11 00:32 | modify | 50 | 0.04 | 1.2759 | 1.2959 | 1.2559 | ||
149 | 2008.11.11 00:46 | close | 50 | 0.04 | 1.2749 | 1.2959 | 1.2559 | 4.00 | 1092.80 |
150 | 2008.11.11 00:46 | close | 49 | 0.02 | 1.2749 | 1.2941 | 1.2541 | -1.62 | 1091.18 |
151 | 2008.11.11 05:04 | sell | 51 | 0.02 | 1.2692 | 0.0000 | 0.0000 | ||
152 | 2008.11.11 05:04 | modify | 51 | 0.02 | 1.2692 | 1.2892 | 1.2492 | ||
153 | 2008.11.11 05:26 | sell | 52 | 0.04 | 1.2717 | 0.0000 | 0.0000 | ||
154 | 2008.11.11 05:26 | modify | 52 | 0.04 | 1.2717 | 1.2917 | 1.2517 | ||
155 | 2008.11.11 05:36 | sell | 53 | 0.08 | 1.2740 | 0.0000 | 0.0000 | ||
156 | 2008.11.11 05:36 | modify | 53 | 0.08 | 1.2740 | 1.2940 | 1.2540 | ||
157 | 2008.11.11 05:47 | close | 53 | 0.08 | 1.2723 | 1.2940 | 1.2540 | 13.60 | 1104.78 |
158 | 2008.11.11 05:47 | close | 52 | 0.04 | 1.2723 | 1.2917 | 1.2517 | -2.40 | 1102.38 |
159 | 2008.11.11 05:47 | close | 51 | 0.02 | 1.2723 | 1.2892 | 1.2492 | -6.20 | 1096.18 |
160 | 2008.11.12 13:25 | sell | 54 | 0.02 | 1.2539 | 0.0000 | 0.0000 | ||
161 | 2008.11.12 13:25 | modify | 54 | 0.02 | 1.2539 | 1.2739 | 1.2339 | ||
162 | 2008.11.12 13:44 | close | 54 | 0.02 | 1.2530 | 1.2739 | 1.2339 | 1.80 | 1097.98 |
163 | 2008.11.12 16:22 | sell | 55 | 0.02 | 1.2538 | 0.0000 | 0.0000 | ||
164 | 2008.11.12 16:23 | modify | 55 | 0.02 | 1.2538 | 1.2738 | 1.2338 | ||
165 | 2008.11.12 16:36 | sell | 56 | 0.04 | 1.2547 | 0.0000 | 0.0000 | ||
166 | 2008.11.12 16:36 | modify | 56 | 0.04 | 1.2547 | 1.2747 | 1.2347 | ||
167 | 2008.11.12 16:37 | close | 56 | 0.04 | 1.2539 | 1.2747 | 1.2347 | 3.20 | 1101.18 |
168 | 2008.11.12 16:37 | close | 55 | 0.02 | 1.2539 | 1.2738 | 1.2338 | -0.20 | 1100.98 |
169 | 2008.11.12 23:12 | sell | 57 | 0.02 | 1.2516 | 0.0000 | 0.0000 | ||
170 | 2008.11.12 23:12 | modify | 57 | 0.02 | 1.2516 | 1.2716 | 1.2316 | ||
171 | 2008.11.12 23:27 | close | 57 | 0.02 | 1.2501 | 1.2716 | 1.2316 | 3.00 | 1103.98 |
172 | 2008.11.13 01:59 | sell | 58 | 0.02 | 1.2461 | 0.0000 | 0.0000 | ||
173 | 2008.11.13 01:59 | modify | 58 | 0.02 | 1.2461 | 1.2661 | 1.2261 | ||
174 | 2008.11.13 02:05 | close | 58 | 0.02 | 1.2446 | 1.2661 | 1.2261 | 3.00 | 1106.98 |
175 | 2008.11.13 02:12 | sell | 59 | 0.02 | 1.2456 | 0.0000 | 0.0000 | ||
176 | 2008.11.13 02:13 | modify | 59 | 0.02 | 1.2456 | 1.2656 | 1.2256 | ||
177 | 2008.11.13 02:37 | sell | 60 | 0.04 | 1.2481 | 0.0000 | 0.0000 | ||
178 | 2008.11.13 02:37 | modify | 60 | 0.04 | 1.2481 | 1.2681 | 1.2281 | ||
179 | 2008.11.13 02:56 | close | 60 | 0.04 | 1.2469 | 1.2681 | 1.2281 | 4.80 | 1111.78 |
180 | 2008.11.13 02:56 | close | 59 | 0.02 | 1.2469 | 1.2656 | 1.2256 | -2.60 | 1109.18 |
181 | 2008.11.13 04:09 | sell | 61 | 0.02 | 1.2467 | 0.0000 | 0.0000 | ||
182 | 2008.11.13 04:10 | modify | 61 | 0.02 | 1.2467 | 1.2667 | 1.2267 | ||
183 | 2008.11.13 04:32 | sell | 62 | 0.04 | 1.2474 | 0.0000 | 0.0000 | ||
184 | 2008.11.13 04:32 | modify | 62 | 0.04 | 1.2474 | 1.2674 | 1.2274 | ||
185 | 2008.11.13 04:35 | close | 62 | 0.04 | 1.2468 | 1.2674 | 1.2274 | 2.40 | 1111.58 |
186 | 2008.11.13 04:35 | close | 61 | 0.02 | 1.2468 | 1.2667 | 1.2267 | -0.20 | 1111.38 |
187 | 2008.11.13 11:03 | sell | 63 | 0.02 | 1.2425 | 0.0000 | 0.0000 | ||
188 | 2008.11.13 11:03 | modify | 63 | 0.02 | 1.2425 | 1.2625 | 1.2225 | ||
189 | 2008.11.13 11:27 | sell | 64 | 0.04 | 1.2450 | 0.0000 | 0.0000 | ||
190 | 2008.11.13 11:27 | modify | 64 | 0.04 | 1.2450 | 1.2650 | 1.2250 | ||
191 | 2008.11.13 11:28 | sell | 65 | 0.08 | 1.2462 | 0.0000 | 0.0000 | ||
192 | 2008.11.13 11:28 | modify | 65 | 0.08 | 1.2462 | 1.2662 | 1.2262 | ||
193 | 2008.11.13 11:36 | sell | 66 | 0.16 | 1.2481 | 0.0000 | 0.0000 | ||
194 | 2008.11.13 11:36 | modify | 66 | 0.16 | 1.2481 | 1.2681 | 1.2281 | ||
195 | 2008.11.13 11:37 | close | 66 | 0.16 | 1.2467 | 1.2681 | 1.2281 | 22.40 | 1133.78 |
196 | 2008.11.13 11:37 | close | 65 | 0.08 | 1.2467 | 1.2662 | 1.2262 | -4.00 | 1129.78 |
197 | 2008.11.13 11:37 | close | 64 | 0.04 | 1.2467 | 1.2650 | 1.2250 | -6.80 | 1122.98 |
198 | 2008.11.13 11:37 | close | 63 | 0.02 | 1.2467 | 1.2625 | 1.2225 | -8.40 | 1114.58 |
199 | 2008.11.14 00:28 | buy | 67 | 0.02 | 1.2783 | 0.0000 | 0.0000 | ||
200 | 2008.11.14 00:28 | modify | 67 | 0.02 | 1.2783 | 1.2583 | 1.2983 | ||
201 | 2008.11.14 02:30 | close | 67 | 0.02 | 1.2792 | 1.2583 | 1.2983 | 1.80 | 1116.38 |
202 | 2008.11.14 21:00 | buy | 68 | 0.02 | 1.2716 | 0.0000 | 0.0000 | ||
203 | 2008.11.14 21:00 | modify | 68 | 0.02 | 1.2716 | 1.2516 | 1.2916 | ||
204 | 2008.11.14 21:03 | buy | 69 | 0.04 | 1.2699 | 0.0000 | 0.0000 | ||
205 | 2008.11.14 21:03 | modify | 69 | 0.04 | 1.2699 | 1.2499 | 1.2899 | ||
206 | 2008.11.14 21:03 | buy | 70 | 0.08 | 1.2698 | 0.0000 | 0.0000 | ||
207 | 2008.11.14 21:03 | modify | 70 | 0.08 | 1.2698 | 1.2498 | 1.2898 | ||
208 | 2008.11.14 21:03 | buy | 71 | 0.16 | 1.2695 | 0.0000 | 0.0000 | ||
209 | 2008.11.14 21:03 | modify | 71 | 0.16 | 1.2695 | 1.2495 | 1.2895 | ||
210 | 2008.11.14 21:03 | close | 71 | 0.16 | 1.2699 | 1.2495 | 1.2895 | 6.40 | 1122.78 |
211 | 2008.11.14 21:03 | close | 70 | 0.08 | 1.2699 | 1.2498 | 1.2898 | 0.80 | 1123.58 |
212 | 2008.11.14 21:03 | close | 69 | 0.04 | 1.2699 | 1.2499 | 1.2899 | 0.00 | 1123.58 |
213 | 2008.11.14 21:03 | close | 68 | 0.02 | 1.2699 | 1.2516 | 1.2916 | -3.40 | 1120.18 |
214 | 2008.11.14 21:48 | buy | 72 | 0.02 | 1.2723 | 0.0000 | 0.0000 | ||
215 | 2008.11.14 21:48 | modify | 72 | 0.02 | 1.2723 | 1.2523 | 1.2923 | ||
216 | 2008.11.14 21:52 | close | 72 | 0.02 | 1.2739 | 1.2523 | 1.2923 | 3.20 | 1123.38 |
217 | 2008.11.14 22:11 | buy | 73 | 0.02 | 1.2731 | 0.0000 | 0.0000 | ||
218 | 2008.11.14 22:11 | modify | 73 | 0.02 | 1.2731 | 1.2531 | 1.2931 | ||
219 | 2008.11.14 22:17 | close | 73 | 0.02 | 1.2747 | 1.2531 | 1.2931 | 3.20 | 1126.58 |
220 | 2008.11.14 22:32 | buy | 74 | 0.02 | 1.2745 | 0.0000 | 0.0000 | ||
221 | 2008.11.14 22:32 | modify | 74 | 0.02 | 1.2745 | 1.2545 | 1.2945 | ||
222 | 2008.11.14 22:40 | close | 74 | 0.02 | 1.2760 | 1.2545 | 1.2945 | 3.00 | 1129.58 |
223 | 2008.11.14 22:46 | buy | 75 | 0.02 | 1.2751 | 0.0000 | 0.0000 | ||
224 | 2008.11.14 22:46 | modify | 75 | 0.02 | 1.2751 | 1.2551 | 1.2951 | ||
225 | 2008.11.14 22:51 | close | 75 | 0.02 | 1.2766 | 1.2551 | 1.2951 | 3.00 | 1132.58 |
226 | 2008.11.17 06:17 | sell | 76 | 0.02 | 1.2549 | 0.0000 | 0.0000 | ||
227 | 2008.11.17 06:17 | modify | 76 | 0.02 | 1.2549 | 1.2749 | 1.2349 | ||
228 | 2008.11.17 06:25 | sell | 77 | 0.04 | 1.2566 | 0.0000 | 0.0000 | ||
229 | 2008.11.17 06:25 | modify | 77 | 0.04 | 1.2566 | 1.2766 | 1.2366 | ||
230 | 2008.11.17 07:10 | sell | 78 | 0.08 | 1.2596 | 0.0000 | 0.0000 | ||
231 | 2008.11.17 07:10 | modify | 78 | 0.08 | 1.2596 | 1.2796 | 1.2396 | ||
232 | 2008.11.17 07:22 | close | 78 | 0.08 | 1.2579 | 1.2796 | 1.2396 | 13.60 | 1146.18 |
233 | 2008.11.17 07:22 | close | 77 | 0.04 | 1.2579 | 1.2766 | 1.2366 | -5.20 | 1140.98 |
234 | 2008.11.17 07:22 | close | 76 | 0.02 | 1.2579 | 1.2749 | 1.2349 | -6.00 | 1134.98 |
235 | 2008.11.17 20:37 | buy | 79 | 0.02 | 1.2722 | 0.0000 | 0.0000 | ||
236 | 2008.11.17 20:37 | modify | 79 | 0.02 | 1.2722 | 1.2522 | 1.2922 | ||
237 | 2008.11.17 22:04 | buy | 80 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
238 | 2008.11.17 22:04 | modify | 80 | 0.04 | 1.2703 | 1.2503 | 1.2903 | ||
239 | 2008.11.17 22:07 | close | 80 | 0.04 | 1.2713 | 1.2503 | 1.2903 | 4.00 | 1138.98 |
240 | 2008.11.17 22:07 | close | 79 | 0.02 | 1.2713 | 1.2522 | 1.2922 | -1.80 | 1137.18 |
241 | 2008.11.19 18:19 | buy | 81 | 0.02 | 1.2762 | 0.0000 | 0.0000 | ||
242 | 2008.11.19 18:19 | modify | 81 | 0.02 | 1.2762 | 1.2562 | 1.2962 | ||
243 | 2008.11.19 18:36 | buy | 82 | 0.04 | 1.2699 | 0.0000 | 0.0000 | ||
244 | 2008.11.19 18:36 | modify | 82 | 0.04 | 1.2699 | 1.2499 | 1.2899 | ||
245 | 2008.11.19 18:57 | buy | 83 | 0.08 | 1.2670 | 0.0000 | 0.0000 | ||
246 | 2008.11.19 18:57 | modify | 83 | 0.08 | 1.2670 | 1.2470 | 1.2870 | ||
247 | 2008.11.19 19:00 | buy | 84 | 0.16 | 1.2651 | 0.0000 | 0.0000 | ||
248 | 2008.11.19 19:00 | modify | 84 | 0.16 | 1.2651 | 1.2451 | 1.2851 | ||
249 | 2008.11.19 19:08 | close | 84 | 0.16 | 1.2672 | 1.2451 | 1.2851 | 33.60 | 1170.78 |
250 | 2008.11.19 19:08 | close | 83 | 0.08 | 1.2672 | 1.2470 | 1.2870 | 1.60 | 1172.38 |
251 | 2008.11.19 19:08 | close | 82 | 0.04 | 1.2672 | 1.2499 | 1.2899 | -10.80 | 1161.58 |
252 | 2008.11.19 19:08 | close | 81 | 0.02 | 1.2672 | 1.2562 | 1.2962 | -18.00 | 1143.58 |
253 | 2008.11.20 01:21 | sell | 85 | 0.02 | 1.2499 | 0.0000 | 0.0000 | ||
254 | 2008.11.20 01:21 | modify | 85 | 0.02 | 1.2499 | 1.2699 | 1.2299 | ||
255 | 2008.11.20 01:44 | close | 85 | 0.02 | 1.2483 | 1.2699 | 1.2299 | 3.20 | 1146.78 |
256 | 2008.11.20 02:10 | sell | 86 | 0.02 | 1.2495 | 0.0000 | 0.0000 | ||
257 | 2008.11.20 02:10 | modify | 86 | 0.02 | 1.2495 | 1.2695 | 1.2295 | ||
258 | 2008.11.20 02:34 | close | 86 | 0.02 | 1.2480 | 1.2695 | 1.2295 | 3.00 | 1149.78 |
259 | 2008.11.20 02:39 | sell | 87 | 0.02 | 1.2491 | 0.0000 | 0.0000 | ||
260 | 2008.11.20 02:39 | modify | 87 | 0.02 | 1.2491 | 1.2691 | 1.2291 | ||
261 | 2008.11.20 03:39 | sell | 88 | 0.04 | 1.2512 | 0.0000 | 0.0000 | ||
262 | 2008.11.20 03:39 | modify | 88 | 0.04 | 1.2512 | 1.2712 | 1.2312 | ||
263 | 2008.11.20 06:15 | close | 88 | 0.04 | 1.2501 | 1.2712 | 1.2312 | 4.40 | 1154.18 |
264 | 2008.11.20 06:15 | close | 87 | 0.02 | 1.2501 | 1.2691 | 1.2291 | -2.00 | 1152.18 |
265 | 2008.11.20 07:59 | sell | 89 | 0.02 | 1.2490 | 0.0000 | 0.0000 | ||
266 | 2008.11.20 07:59 | modify | 89 | 0.02 | 1.2490 | 1.2690 | 1.2290 | ||
267 | 2008.11.20 08:29 | sell | 90 | 0.04 | 1.2499 | 0.0000 | 0.0000 | ||
268 | 2008.11.20 08:29 | modify | 90 | 0.04 | 1.2499 | 1.2699 | 1.2299 | ||
269 | 2008.11.20 08:37 | close | 90 | 0.04 | 1.2489 | 1.2699 | 1.2299 | 4.00 | 1156.18 |
270 | 2008.11.20 08:37 | close | 89 | 0.02 | 1.2489 | 1.2690 | 1.2290 | 0.20 | 1156.38 |
271 | 2008.11.21 01:05 | sell | 91 | 0.02 | 1.2457 | 0.0000 | 0.0000 | ||
272 | 2008.11.21 01:05 | modify | 91 | 0.02 | 1.2457 | 1.2657 | 1.2257 | ||
273 | 2008.11.21 02:43 | close | 91 | 0.02 | 1.2442 | 1.2657 | 1.2257 | 3.00 | 1159.38 |
274 | 2008.11.21 15:59 | buy | 92 | 0.02 | 1.2587 | 0.0000 | 0.0000 | ||
275 | 2008.11.21 15:59 | modify | 92 | 0.02 | 1.2587 | 1.2387 | 1.2787 | ||
276 | 2008.11.21 16:08 | close | 92 | 0.02 | 1.2603 | 1.2387 | 1.2787 | 3.20 | 1162.58 |
277 | 2008.11.21 16:47 | buy | 93 | 0.02 | 1.2612 | 0.0000 | 0.0000 | ||
278 | 2008.11.21 16:47 | modify | 93 | 0.02 | 1.2612 | 1.2412 | 1.2812 | ||
279 | 2008.11.21 16:48 | buy | 94 | 0.04 | 1.2589 | 0.0000 | 0.0000 | ||
280 | 2008.11.21 16:48 | modify | 94 | 0.04 | 1.2589 | 1.2389 | 1.2789 | ||
281 | 2008.11.21 16:54 | buy | 95 | 0.08 | 1.2566 | 0.0000 | 0.0000 | ||
282 | 2008.11.21 16:54 | modify | 95 | 0.08 | 1.2566 | 1.2366 | 1.2766 | ||
283 | 2008.11.21 17:11 | close | 95 | 0.08 | 1.2581 | 1.2366 | 1.2766 | 12.00 | 1174.58 |
284 | 2008.11.21 17:11 | close | 94 | 0.04 | 1.2581 | 1.2389 | 1.2789 | -3.20 | 1171.38 |
285 | 2008.11.21 17:11 | close | 93 | 0.02 | 1.2581 | 1.2412 | 1.2812 | -6.20 | 1165.18 |
286 | 2008.11.24 03:02 | buy | 96 | 0.02 | 1.2634 | 0.0000 | 0.0000 | ||
287 | 2008.11.24 03:02 | modify | 96 | 0.02 | 1.2634 | 1.2434 | 1.2834 | ||
288 | 2008.11.24 03:47 | buy | 97 | 0.04 | 1.2600 | 0.0000 | 0.0000 | ||
289 | 2008.11.24 03:47 | modify | 97 | 0.04 | 1.2600 | 1.2400 | 1.2800 | ||
290 | 2008.11.24 04:12 | buy | 98 | 0.08 | 1.2580 | 0.0000 | 0.0000 | ||
291 | 2008.11.24 04:12 | modify | 98 | 0.08 | 1.2580 | 1.2380 | 1.2780 | ||
292 | 2008.11.24 04:23 | close | 98 | 0.08 | 1.2595 | 1.2380 | 1.2780 | 12.00 | 1177.18 |
293 | 2008.11.24 04:23 | close | 97 | 0.04 | 1.2595 | 1.2400 | 1.2800 | -2.00 | 1175.18 |
294 | 2008.11.24 04:23 | close | 96 | 0.02 | 1.2595 | 1.2434 | 1.2834 | -7.80 | 1167.38 |
295 | 2008.11.24 08:05 | buy | 99 | 0.02 | 1.2638 | 0.0000 | 0.0000 | ||
296 | 2008.11.24 08:05 | modify | 99 | 0.02 | 1.2638 | 1.2438 | 1.2838 | ||
297 | 2008.11.24 08:46 | buy | 100 | 0.04 | 1.2625 | 0.0000 | 0.0000 | ||
298 | 2008.11.24 08:46 | modify | 100 | 0.04 | 1.2625 | 1.2425 | 1.2825 | ||
299 | 2008.11.24 09:01 | close | 100 | 0.04 | 1.2633 | 1.2425 | 1.2825 | 3.20 | 1170.58 |
300 | 2008.11.24 09:01 | close | 99 | 0.02 | 1.2633 | 1.2438 | 1.2838 | -1.00 | 1169.58 |
301 | 2008.11.24 15:18 | buy | 101 | 0.02 | 1.2698 | 0.0000 | 0.0000 | ||
302 | 2008.11.24 15:18 | modify | 101 | 0.02 | 1.2698 | 1.2498 | 1.2898 | ||
303 | 2008.11.24 15:24 | close | 101 | 0.02 | 1.2713 | 1.2498 | 1.2898 | 3.00 | 1172.58 |
304 | 2008.11.24 15:27 | buy | 102 | 0.02 | 1.2700 | 0.0000 | 0.0000 | ||
305 | 2008.11.24 15:27 | modify | 102 | 0.02 | 1.2700 | 1.2500 | 1.2900 | ||
306 | 2008.11.24 15:33 | close | 102 | 0.02 | 1.2715 | 1.2500 | 1.2900 | 3.00 | 1175.58 |
307 | 2008.11.24 16:37 | buy | 103 | 0.02 | 1.2762 | 0.0000 | 0.0000 | ||
308 | 2008.11.24 16:37 | modify | 103 | 0.02 | 1.2762 | 1.2562 | 1.2962 | ||
309 | 2008.11.24 16:53 | close | 103 | 0.02 | 1.2777 | 1.2562 | 1.2962 | 3.00 | 1178.58 |
310 | 2008.11.24 17:22 | buy | 104 | 0.02 | 1.2779 | 0.0000 | 0.0000 | ||
311 | 2008.11.24 17:22 | modify | 104 | 0.02 | 1.2779 | 1.2579 | 1.2979 | ||
312 | 2008.11.24 17:23 | close | 104 | 0.02 | 1.2794 | 1.2579 | 1.2979 | 3.00 | 1181.58 |
313 | 2008.11.24 17:33 | buy | 105 | 0.02 | 1.2782 | 0.0000 | 0.0000 | ||
314 | 2008.11.24 17:33 | modify | 105 | 0.02 | 1.2782 | 1.2582 | 1.2982 | ||
315 | 2008.11.24 17:59 | close | 105 | 0.02 | 1.2797 | 1.2582 | 1.2982 | 3.00 | 1184.58 |
316 | 2008.11.24 18:39 | buy | 106 | 0.02 | 1.2823 | 0.0000 | 0.0000 | ||
317 | 2008.11.24 18:39 | modify | 106 | 0.02 | 1.2823 | 1.2623 | 1.3023 | ||
318 | 2008.11.24 18:43 | close | 106 | 0.02 | 1.2838 | 1.2623 | 1.3023 | 3.00 | 1187.58 |
319 | 2008.11.24 18:55 | buy | 107 | 0.02 | 1.2828 | 0.0000 | 0.0000 | ||
320 | 2008.11.24 18:55 | modify | 107 | 0.02 | 1.2828 | 1.2628 | 1.3028 | ||
321 | 2008.11.24 19:25 | close | 107 | 0.02 | 1.2843 | 1.2628 | 1.3028 | 3.00 | 1190.58 |
322 | 2008.11.25 11:40 | buy | 108 | 0.02 | 1.2885 | 0.0000 | 0.0000 | ||
323 | 2008.11.25 11:40 | modify | 108 | 0.02 | 1.2885 | 1.2685 | 1.3085 | ||
324 | 2008.11.25 11:48 | buy | 109 | 0.04 | 1.2871 | 0.0000 | 0.0000 | ||
325 | 2008.11.25 11:48 | modify | 109 | 0.04 | 1.2871 | 1.2671 | 1.3071 | ||
326 | 2008.11.25 11:51 | close | 109 | 0.04 | 1.2879 | 1.2671 | 1.3071 | 3.20 | 1193.78 |
327 | 2008.11.25 11:51 | close | 108 | 0.02 | 1.2879 | 1.2685 | 1.3085 | -1.20 | 1192.58 |
328 | 2008.11.25 12:15 | buy | 110 | 0.02 | 1.2882 | 0.0000 | 0.0000 | ||
329 | 2008.11.25 12:15 | modify | 110 | 0.02 | 1.2882 | 1.2682 | 1.3082 | ||
330 | 2008.11.25 12:16 | buy | 111 | 0.04 | 1.2873 | 0.0000 | 0.0000 | ||
331 | 2008.11.25 12:16 | modify | 111 | 0.04 | 1.2873 | 1.2673 | 1.3073 | ||
332 | 2008.11.25 12:16 | buy | 112 | 0.08 | 1.2870 | 0.0000 | 0.0000 | ||
333 | 2008.11.25 12:16 | modify | 112 | 0.08 | 1.2870 | 1.2670 | 1.3070 | ||
334 | 2008.11.25 12:20 | buy | 113 | 0.16 | 1.2854 | 0.0000 | 0.0000 | ||
335 | 2008.11.25 12:20 | modify | 113 | 0.16 | 1.2854 | 1.2654 | 1.3054 | ||
336 | 2008.11.25 12:31 | close | 113 | 0.16 | 1.2864 | 1.2654 | 1.3054 | 16.00 | 1208.58 |
337 | 2008.11.25 12:31 | close | 112 | 0.08 | 1.2864 | 1.2670 | 1.3070 | -4.80 | 1203.78 |
338 | 2008.11.25 12:31 | close | 111 | 0.04 | 1.2864 | 1.2673 | 1.3073 | -3.60 | 1200.18 |
339 | 2008.11.25 12:31 | close | 110 | 0.02 | 1.2864 | 1.2682 | 1.3082 | -3.60 | 1196.58 |
340 | 2008.11.25 17:45 | buy | 114 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
341 | 2008.11.25 17:45 | modify | 114 | 0.02 | 1.3018 | 1.2818 | 1.3218 | ||
342 | 2008.11.25 17:47 | close | 114 | 0.02 | 1.3033 | 1.2818 | 1.3218 | 3.00 | 1199.58 |
343 | 2008.11.25 17:55 | buy | 115 | 0.02 | 1.3023 | 0.0000 | 0.0000 | ||
344 | 2008.11.25 17:56 | modify | 115 | 0.02 | 1.3023 | 1.2823 | 1.3223 | ||
345 | 2008.11.25 18:00 | close | 115 | 0.02 | 1.3039 | 1.2823 | 1.3223 | 3.20 | 1202.78 |
346 | 2008.11.25 18:16 | buy | 116 | 0.02 | 1.3029 | 0.0000 | 0.0000 | ||
347 | 2008.11.25 18:16 | modify | 116 | 0.02 | 1.3029 | 1.2829 | 1.3229 | ||
348 | 2008.11.25 19:06 | buy | 117 | 0.04 | 1.2968 | 0.0000 | 0.0000 | ||
349 | 2008.11.25 19:06 | modify | 117 | 0.04 | 1.2968 | 1.2768 | 1.3168 | ||
350 | 2008.11.25 19:07 | buy | 118 | 0.08 | 1.2929 | 0.0000 | 0.0000 | ||
351 | 2008.11.25 19:07 | modify | 118 | 0.08 | 1.2929 | 1.2729 | 1.3129 | ||
352 | 2008.11.25 19:16 | close | 118 | 0.08 | 1.2956 | 1.2729 | 1.3129 | 21.60 | 1224.38 |
353 | 2008.11.25 19:16 | close | 117 | 0.04 | 1.2956 | 1.2768 | 1.3168 | -4.80 | 1219.58 |
354 | 2008.11.25 19:16 | close | 116 | 0.02 | 1.2956 | 1.2829 | 1.3229 | -14.60 | 1204.98 |
355 | 2008.11.25 20:10 | buy | 119 | 0.02 | 1.3012 | 0.0000 | 0.0000 | ||
356 | 2008.11.25 20:10 | modify | 119 | 0.02 | 1.3012 | 1.2812 | 1.3212 | ||
357 | 2008.11.25 20:20 | buy | 120 | 0.04 | 1.2984 | 0.0000 | 0.0000 | ||
358 | 2008.11.25 20:21 | modify | 120 | 0.04 | 1.2984 | 1.2784 | 1.3184 | ||
359 | 2008.11.25 20:38 | close | 120 | 0.04 | 1.2997 | 1.2784 | 1.3184 | 5.20 | 1210.18 |
360 | 2008.11.25 20:38 | close | 119 | 0.02 | 1.2997 | 1.2812 | 1.3212 | -3.00 | 1207.18 |
361 | 2008.11.25 21:50 | buy | 121 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
362 | 2008.11.25 21:50 | modify | 121 | 0.02 | 1.3018 | 1.2818 | 1.3218 | ||
363 | 2008.11.25 22:12 | buy | 122 | 0.04 | 1.2998 | 0.0000 | 0.0000 | ||
364 | 2008.11.25 22:12 | modify | 122 | 0.04 | 1.2998 | 1.2798 | 1.3198 | ||
365 | 2008.11.25 22:33 | close | 122 | 0.04 | 1.3008 | 1.2798 | 1.3198 | 4.00 | 1211.18 |
366 | 2008.11.25 22:33 | close | 121 | 0.02 | 1.3008 | 1.2818 | 1.3218 | -2.00 | 1209.18 |
367 | 2008.11.26 00:16 | buy | 123 | 0.02 | 1.3060 | 0.0000 | 0.0000 | ||
368 | 2008.11.26 00:16 | modify | 123 | 0.02 | 1.3060 | 1.2860 | 1.3260 | ||
369 | 2008.11.26 02:03 | buy | 124 | 0.04 | 1.3047 | 0.0000 | 0.0000 | ||
370 | 2008.11.26 02:03 | modify | 124 | 0.04 | 1.3047 | 1.2847 | 1.3247 | ||
371 | 2008.11.26 03:03 | buy | 125 | 0.08 | 1.3021 | 0.0000 | 0.0000 | ||
372 | 2008.11.26 03:03 | modify | 125 | 0.08 | 1.3021 | 1.2821 | 1.3221 | ||
373 | 2008.11.26 06:02 | buy | 126 | 0.16 | 1.2994 | 0.0000 | 0.0000 | ||
374 | 2008.11.26 06:02 | modify | 126 | 0.16 | 1.2994 | 1.2794 | 1.3194 | ||
375 | 2008.11.26 11:11 | buy | 127 | 0.32 | 1.2941 | 0.0000 | 0.0000 | ||
376 | 2008.11.26 11:11 | modify | 127 | 0.32 | 1.2941 | 1.2741 | 1.3141 | ||
377 | 2008.11.26 11:27 | close | 127 | 0.32 | 1.2976 | 1.2741 | 1.3141 | 112.00 | 1321.18 |
378 | 2008.11.26 11:27 | close | 126 | 0.16 | 1.2976 | 1.2794 | 1.3194 | -28.80 | 1292.38 |
379 | 2008.11.26 11:27 | close | 125 | 0.08 | 1.2976 | 1.2821 | 1.3221 | -36.00 | 1256.38 |
380 | 2008.11.26 11:27 | close | 124 | 0.04 | 1.2976 | 1.2847 | 1.3247 | -28.40 | 1227.98 |
381 | 2008.11.26 11:27 | close | 123 | 0.02 | 1.2976 | 1.2860 | 1.3260 | -16.80 | 1211.18 |
382 | 2008.11.28 16:21 | sell | 128 | 0.02 | 1.2736 | 0.0000 | 0.0000 | ||
383 | 2008.11.28 16:21 | modify | 128 | 0.02 | 1.2736 | 1.2936 | 1.2536 | ||
384 | 2008.11.28 17:16 | close | 128 | 0.02 | 1.2727 | 1.2936 | 1.2536 | 1.80 | 1212.98 |
385 | 2008.12.01 12:37 | sell | 129 | 0.02 | 1.2658 | 0.0000 | 0.0000 | ||
386 | 2008.12.01 12:38 | modify | 129 | 0.02 | 1.2658 | 1.2858 | 1.2458 | ||
387 | 2008.12.01 12:47 | sell | 130 | 0.04 | 1.2666 | 0.0000 | 0.0000 | ||
388 | 2008.12.01 12:47 | modify | 130 | 0.04 | 1.2666 | 1.2866 | 1.2466 | ||
389 | 2008.12.01 12:51 | close | 130 | 0.04 | 1.2659 | 1.2866 | 1.2466 | 2.80 | 1215.78 |
390 | 2008.12.01 12:51 | close | 129 | 0.02 | 1.2659 | 1.2858 | 1.2458 | -0.20 | 1215.58 |
391 | 2008.12.01 13:43 | sell | 131 | 0.02 | 1.2652 | 0.0000 | 0.0000 | ||
392 | 2008.12.01 13:44 | modify | 131 | 0.02 | 1.2652 | 1.2852 | 1.2452 | ||
393 | 2008.12.01 14:02 | sell | 132 | 0.04 | 1.2662 | 0.0000 | 0.0000 | ||
394 | 2008.12.01 14:02 | modify | 132 | 0.04 | 1.2662 | 1.2862 | 1.2462 | ||
395 | 2008.12.01 14:19 | sell | 133 | 0.08 | 1.2667 | 0.0000 | 0.0000 | ||
396 | 2008.12.01 14:19 | modify | 133 | 0.08 | 1.2667 | 1.2867 | 1.2467 | ||
397 | 2008.12.01 15:15 | close | 133 | 0.08 | 1.2662 | 1.2867 | 1.2467 | 4.00 | 1219.58 |
398 | 2008.12.01 15:15 | close | 132 | 0.04 | 1.2662 | 1.2862 | 1.2462 | 0.00 | 1219.58 |
399 | 2008.12.01 15:15 | close | 131 | 0.02 | 1.2662 | 1.2852 | 1.2452 | -2.00 | 1217.58 |
400 | 2008.12.01 16:32 | sell | 134 | 0.02 | 1.2622 | 0.0000 | 0.0000 | ||
401 | 2008.12.01 16:32 | modify | 134 | 0.02 | 1.2622 | 1.2822 | 1.2422 | ||
402 | 2008.12.01 16:48 | close | 134 | 0.02 | 1.2607 | 1.2822 | 1.2422 | 3.00 | 1220.58 |
403 | 2008.12.01 17:00 | sell | 135 | 0.02 | 1.2614 | 0.0000 | 0.0000 | ||
404 | 2008.12.01 17:00 | modify | 135 | 0.02 | 1.2614 | 1.2814 | 1.2414 | ||
405 | 2008.12.01 17:38 | sell | 136 | 0.04 | 1.2632 | 0.0000 | 0.0000 | ||
406 | 2008.12.01 17:38 | modify | 136 | 0.04 | 1.2632 | 1.2832 | 1.2432 | ||
407 | 2008.12.01 17:45 | close | 136 | 0.04 | 1.2623 | 1.2832 | 1.2432 | 3.60 | 1224.18 |
408 | 2008.12.01 17:45 | close | 135 | 0.02 | 1.2623 | 1.2814 | 1.2414 | -1.80 | 1222.38 |
409 | 2008.12.01 19:02 | sell | 137 | 0.02 | 1.2616 | 0.0000 | 0.0000 | ||
410 | 2008.12.01 19:02 | modify | 137 | 0.02 | 1.2616 | 1.2816 | 1.2416 | ||
411 | 2008.12.01 19:03 | sell | 138 | 0.04 | 1.2626 | 0.0000 | 0.0000 | ||
412 | 2008.12.01 19:03 | modify | 138 | 0.04 | 1.2626 | 1.2826 | 1.2426 | ||
413 | 2008.12.01 19:08 | close | 138 | 0.04 | 1.2619 | 1.2826 | 1.2426 | 2.80 | 1225.18 |
414 | 2008.12.01 19:08 | close | 137 | 0.02 | 1.2619 | 1.2816 | 1.2416 | -0.60 | 1224.58 |
415 | 2008.12.02 01:10 | sell | 139 | 0.02 | 1.2614 | 0.0000 | 0.0000 | ||
416 | 2008.12.02 01:10 | modify | 139 | 0.02 | 1.2614 | 1.2814 | 1.2414 | ||
417 | 2008.12.02 01:17 | sell | 140 | 0.04 | 1.2627 | 0.0000 | 0.0000 | ||
418 | 2008.12.02 01:18 | modify | 140 | 0.04 | 1.2627 | 1.2827 | 1.2427 | ||
419 | 2008.12.02 01:22 | sell | 141 | 0.08 | 1.2632 | 0.0000 | 0.0000 | ||
420 | 2008.12.02 01:22 | modify | 141 | 0.08 | 1.2632 | 1.2832 | 1.2432 | ||
421 | 2008.12.02 01:25 | close | 141 | 0.08 | 1.2626 | 1.2832 | 1.2432 | 4.80 | 1229.38 |
422 | 2008.12.02 01:25 | close | 140 | 0.04 | 1.2626 | 1.2827 | 1.2427 | 0.40 | 1229.78 |
423 | 2008.12.02 01:25 | close | 139 | 0.02 | 1.2626 | 1.2814 | 1.2414 | -2.40 | 1227.38 |
424 | 2008.12.02 12:05 | sell | 142 | 0.02 | 1.2586 | 0.0000 | 0.0000 | ||
425 | 2008.12.02 12:05 | modify | 142 | 0.02 | 1.2586 | 1.2786 | 1.2386 | ||
426 | 2008.12.02 12:19 | sell | 143 | 0.04 | 1.2606 | 0.0000 | 0.0000 | ||
427 | 2008.12.02 12:19 | modify | 143 | 0.04 | 1.2606 | 1.2806 | 1.2406 | ||
428 | 2008.12.02 12:22 | sell | 144 | 0.08 | 1.2615 | 0.0000 | 0.0000 | ||
429 | 2008.12.02 12:22 | modify | 144 | 0.08 | 1.2615 | 1.2815 | 1.2415 | ||
430 | 2008.12.02 12:23 | close | 144 | 0.08 | 1.2606 | 1.2815 | 1.2415 | 7.20 | 1234.58 |
431 | 2008.12.02 12:23 | close | 143 | 0.04 | 1.2606 | 1.2806 | 1.2406 | 0.00 | 1234.58 |
432 | 2008.12.02 12:23 | close | 142 | 0.02 | 1.2606 | 1.2786 | 1.2386 | -4.00 | 1230.58 |
433 | 2008.12.02 20:12 | buy | 145 | 0.02 | 1.2715 | 0.0000 | 0.0000 | ||
434 | 2008.12.02 20:13 | modify | 145 | 0.02 | 1.2715 | 1.2515 | 1.2915 | ||
435 | 2008.12.02 20:13 | buy | 146 | 0.04 | 1.2709 | 0.0000 | 0.0000 | ||
436 | 2008.12.02 20:13 | modify | 146 | 0.04 | 1.2709 | 1.2509 | 1.2909 | ||
437 | 2008.12.02 20:15 | close | 146 | 0.04 | 1.2716 | 1.2509 | 1.2909 | 2.80 | 1233.38 |
438 | 2008.12.02 20:15 | close | 145 | 0.02 | 1.2716 | 1.2515 | 1.2915 | 0.20 | 1233.58 |
439 | 2008.12.02 20:33 | buy | 147 | 0.02 | 1.2719 | 0.0000 | 0.0000 | ||
440 | 2008.12.02 20:33 | modify | 147 | 0.02 | 1.2719 | 1.2519 | 1.2919 | ||
441 | 2008.12.02 20:41 | buy | 148 | 0.04 | 1.2711 | 0.0000 | 0.0000 | ||
442 | 2008.12.02 20:41 | modify | 148 | 0.04 | 1.2711 | 1.2511 | 1.2911 | ||
443 | 2008.12.02 20:47 | close | 148 | 0.04 | 1.2718 | 1.2511 | 1.2911 | 2.80 | 1236.38 |
444 | 2008.12.02 20:47 | close | 147 | 0.02 | 1.2718 | 1.2519 | 1.2919 | -0.20 | 1236.18 |
445 | 2008.12.03 16:22 | sell | 149 | 0.02 | 1.2628 | 0.0000 | 0.0000 | ||
446 | 2008.12.03 16:22 | modify | 149 | 0.02 | 1.2628 | 1.2828 | 1.2428 | ||
447 | 2008.12.03 16:26 | close | 149 | 0.02 | 1.2612 | 1.2828 | 1.2428 | 3.20 | 1239.38 |
448 | 2008.12.03 16:32 | sell | 150 | 0.02 | 1.2625 | 0.0000 | 0.0000 | ||
449 | 2008.12.03 16:32 | modify | 150 | 0.02 | 1.2625 | 1.2825 | 1.2425 | ||
450 | 2008.12.03 16:38 | sell | 151 | 0.04 | 1.2639 | 0.0000 | 0.0000 | ||
451 | 2008.12.03 16:38 | modify | 151 | 0.04 | 1.2639 | 1.2839 | 1.2439 | ||
452 | 2008.12.03 16:41 | close | 151 | 0.04 | 1.2631 | 1.2839 | 1.2439 | 3.20 | 1242.58 |
453 | 2008.12.03 16:41 | close | 150 | 0.02 | 1.2631 | 1.2825 | 1.2425 | -1.20 | 1241.38 |
454 | 2008.12.04 13:28 | sell | 152 | 0.02 | 1.2600 | 0.0000 | 0.0000 | ||
455 | 2008.12.04 13:28 | modify | 152 | 0.02 | 1.2600 | 1.2800 | 1.2400 | ||
456 | 2008.12.04 14:13 | sell | 153 | 0.04 | 1.2619 | 0.0000 | 0.0000 | ||
457 | 2008.12.04 14:14 | modify | 153 | 0.04 | 1.2619 | 1.2819 | 1.2419 | ||
458 | 2008.12.04 14:34 | sell | 154 | 0.08 | 1.2640 | 0.0000 | 0.0000 | ||
459 | 2008.12.04 14:34 | modify | 154 | 0.08 | 1.2640 | 1.2840 | 1.2440 | ||
460 | 2008.12.04 14:42 | close | 154 | 0.08 | 1.2625 | 1.2840 | 1.2440 | 12.00 | 1253.38 |
461 | 2008.12.04 14:42 | close | 153 | 0.04 | 1.2625 | 1.2819 | 1.2419 | -2.40 | 1250.98 |
462 | 2008.12.04 14:42 | close | 152 | 0.02 | 1.2625 | 1.2800 | 1.2400 | -5.00 | 1245.98 |
463 | 2008.12.04 22:15 | buy | 155 | 0.02 | 1.2813 | 0.0000 | 0.0000 | ||
464 | 2008.12.04 22:15 | modify | 155 | 0.02 | 1.2813 | 1.2613 | 1.3013 | ||
465 | 2008.12.04 22:46 | buy | 156 | 0.04 | 1.2785 | 0.0000 | 0.0000 | ||
466 | 2008.12.04 22:46 | modify | 156 | 0.04 | 1.2785 | 1.2585 | 1.2985 | ||
467 | 2008.12.04 22:52 | close | 156 | 0.04 | 1.2801 | 1.2585 | 1.2985 | 6.40 | 1252.38 |
468 | 2008.12.04 22:52 | close | 155 | 0.02 | 1.2801 | 1.2613 | 1.3013 | -2.40 | 1249.98 |
469 | 2008.12.05 10:36 | buy | 157 | 0.02 | 1.2780 | 0.0000 | 0.0000 | ||
470 | 2008.12.05 10:36 | modify | 157 | 0.02 | 1.2780 | 1.2580 | 1.2980 | ||
471 | 2008.12.05 10:58 | buy | 158 | 0.04 | 1.2771 | 0.0000 | 0.0000 | ||
472 | 2008.12.05 10:58 | modify | 158 | 0.04 | 1.2771 | 1.2571 | 1.2971 | ||
473 | 2008.12.05 10:58 | buy | 159 | 0.08 | 1.2767 | 0.0000 | 0.0000 | ||
474 | 2008.12.05 10:58 | modify | 159 | 0.08 | 1.2767 | 1.2567 | 1.2967 | ||
475 | 2008.12.05 11:08 | buy | 160 | 0.16 | 1.2755 | 0.0000 | 0.0000 | ||
476 | 2008.12.05 11:08 | modify | 160 | 0.16 | 1.2755 | 1.2555 | 1.2955 | ||
477 | 2008.12.05 11:12 | close | 160 | 0.16 | 1.2763 | 1.2555 | 1.2955 | 12.80 | 1262.78 |
478 | 2008.12.05 11:12 | close | 159 | 0.08 | 1.2763 | 1.2567 | 1.2967 | -3.20 | 1259.58 |
479 | 2008.12.05 11:12 | close | 158 | 0.04 | 1.2763 | 1.2571 | 1.2971 | -3.20 | 1256.38 |
480 | 2008.12.05 11:12 | close | 157 | 0.02 | 1.2763 | 1.2580 | 1.2980 | -3.40 | 1252.98 |
481 | 2008.12.05 20:48 | sell | 161 | 0.02 | 1.2654 | 0.0000 | 0.0000 | ||
482 | 2008.12.05 20:48 | modify | 161 | 0.02 | 1.2654 | 1.2854 | 1.2454 | ||
483 | 2008.12.05 21:09 | sell | 162 | 0.04 | 1.2666 | 0.0000 | 0.0000 | ||
484 | 2008.12.05 21:09 | modify | 162 | 0.04 | 1.2666 | 1.2866 | 1.2466 | ||
485 | 2008.12.05 21:37 | close | 162 | 0.04 | 1.2657 | 1.2866 | 1.2466 | 3.60 | 1256.58 |
486 | 2008.12.05 21:37 | close | 161 | 0.02 | 1.2657 | 1.2854 | 1.2454 | -0.60 | 1255.98 |
487 | 2008.12.05 22:14 | sell | 163 | 0.02 | 1.2652 | 0.0000 | 0.0000 | ||
488 | 2008.12.05 22:14 | modify | 163 | 0.02 | 1.2652 | 1.2852 | 1.2452 | ||
489 | 2008.12.05 22:19 | sell | 164 | 0.04 | 1.2661 | 0.0000 | 0.0000 | ||
490 | 2008.12.05 22:19 | modify | 164 | 0.04 | 1.2661 | 1.2861 | 1.2461 | ||
491 | 2008.12.05 22:34 | sell | 165 | 0.08 | 1.2677 | 0.0000 | 0.0000 | ||
492 | 2008.12.05 22:34 | modify | 165 | 0.08 | 1.2677 | 1.2877 | 1.2477 | ||
493 | 2008.12.05 22:45 | sell | 166 | 0.16 | 1.2699 | 0.0000 | 0.0000 | ||
494 | 2008.12.05 22:45 | modify | 166 | 0.16 | 1.2699 | 1.2899 | 1.2499 | ||
495 | 2008.12.05 22:49 | sell | 167 | 0.32 | 1.2709 | 0.0000 | 0.0000 | ||
496 | 2008.12.05 22:49 | modify | 167 | 0.32 | 1.2709 | 1.2909 | 1.2509 | ||
497 | 2008.12.05 22:54 | close | 167 | 0.32 | 1.2695 | 1.2909 | 1.2509 | 44.80 | 1300.78 |
498 | 2008.12.05 22:54 | close | 166 | 0.16 | 1.2695 | 1.2899 | 1.2499 | 6.40 | 1307.18 |
499 | 2008.12.05 22:54 | close | 165 | 0.08 | 1.2695 | 1.2877 | 1.2477 | -14.40 | 1292.78 |
500 | 2008.12.05 22:54 | close | 164 | 0.04 | 1.2695 | 1.2861 | 1.2461 | -13.60 | 1279.18 |
501 | 2008.12.05 22:54 | close | 163 | 0.02 | 1.2695 | 1.2852 | 1.2452 | -8.60 | 1270.58 |
502 | 2008.12.08 07:00 | buy | 168 | 0.02 | 1.2772 | 0.0000 | 0.0000 | ||
503 | 2008.12.08 07:00 | modify | 168 | 0.02 | 1.2772 | 1.2572 | 1.2972 | ||
504 | 2008.12.08 07:48 | buy | 169 | 0.04 | 1.2761 | 0.0000 | 0.0000 | ||
505 | 2008.12.08 07:49 | modify | 169 | 0.04 | 1.2761 | 1.2561 | 1.2961 | ||
506 | 2008.12.08 08:14 | close | 169 | 0.04 | 1.2768 | 1.2561 | 1.2961 | 2.80 | 1273.38 |
507 | 2008.12.08 08:14 | close | 168 | 0.02 | 1.2768 | 1.2572 | 1.2972 | -0.80 | 1272.58 |
508 | 2008.12.08 10:00 | buy | 170 | 0.02 | 1.2810 | 0.0000 | 0.0000 | ||
509 | 2008.12.08 10:01 | modify | 170 | 0.02 | 1.2810 | 1.2610 | 1.3010 | ||
510 | 2008.12.08 10:07 | close | 170 | 0.02 | 1.2826 | 1.2610 | 1.3010 | 3.20 | 1275.78 |
511 | 2008.12.08 10:24 | buy | 171 | 0.02 | 1.2820 | 0.0000 | 0.0000 | ||
512 | 2008.12.08 10:24 | modify | 171 | 0.02 | 1.2820 | 1.2620 | 1.3020 | ||
513 | 2008.12.08 10:32 | close | 171 | 0.02 | 1.2837 | 1.2620 | 1.3020 | 3.40 | 1279.18 |
514 | 2008.12.08 10:39 | buy | 172 | 0.02 | 1.2822 | 0.0000 | 0.0000 | ||
515 | 2008.12.08 10:39 | modify | 172 | 0.02 | 1.2822 | 1.2622 | 1.3022 | ||
516 | 2008.12.08 10:46 | close | 172 | 0.02 | 1.2837 | 1.2622 | 1.3022 | 3.00 | 1282.18 |
517 | 2008.12.08 11:45 | buy | 173 | 0.02 | 1.2871 | 0.0000 | 0.0000 | ||
518 | 2008.12.08 11:45 | modify | 173 | 0.02 | 1.2871 | 1.2671 | 1.3071 | ||
519 | 2008.12.08 11:56 | close | 173 | 0.02 | 1.2886 | 1.2671 | 1.3071 | 3.00 | 1285.18 |
520 | 2008.12.08 12:23 | buy | 174 | 0.02 | 1.2891 | 0.0000 | 0.0000 | ||
521 | 2008.12.08 12:23 | modify | 174 | 0.02 | 1.2891 | 1.2691 | 1.3091 | ||
522 | 2008.12.08 12:27 | close | 174 | 0.02 | 1.2909 | 1.2691 | 1.3091 | 3.60 | 1288.78 |
523 | 2008.12.08 12:45 | buy | 175 | 0.02 | 1.2897 | 0.0000 | 0.0000 | ||
524 | 2008.12.08 12:45 | modify | 175 | 0.02 | 1.2897 | 1.2697 | 1.3097 | ||
525 | 2008.12.08 13:44 | buy | 176 | 0.04 | 1.2867 | 0.0000 | 0.0000 | ||
526 | 2008.12.08 13:44 | modify | 176 | 0.04 | 1.2867 | 1.2667 | 1.3067 | ||
527 | 2008.12.08 13:48 | close | 176 | 0.04 | 1.2880 | 1.2667 | 1.3067 | 5.20 | 1293.98 |
528 | 2008.12.08 13:48 | close | 175 | 0.02 | 1.2880 | 1.2697 | 1.3097 | -3.40 | 1290.58 |
529 | 2008.12.08 17:56 | buy | 177 | 0.02 | 1.2894 | 0.0000 | 0.0000 | ||
530 | 2008.12.08 17:57 | modify | 177 | 0.02 | 1.2894 | 1.2694 | 1.3094 | ||
531 | 2008.12.08 18:23 | close | 177 | 0.02 | 1.2912 | 1.2694 | 1.3094 | 3.60 | 1294.18 |
532 | 2008.12.08 19:08 | buy | 178 | 0.02 | 1.2923 | 0.0000 | 0.0000 | ||
533 | 2008.12.08 19:08 | modify | 178 | 0.02 | 1.2923 | 1.2723 | 1.3123 | ||
534 | 2008.12.08 19:25 | close | 178 | 0.02 | 1.2938 | 1.2723 | 1.3123 | 3.00 | 1297.18 |
535 | 2008.12.08 19:42 | buy | 179 | 0.02 | 1.2933 | 0.0000 | 0.0000 | ||
536 | 2008.12.08 19:42 | modify | 179 | 0.02 | 1.2933 | 1.2733 | 1.3133 | ||
537 | 2008.12.08 19:46 | close | 179 | 0.02 | 1.2948 | 1.2733 | 1.3133 | 3.00 | 1300.18 |
538 | 2008.12.08 19:57 | buy | 180 | 0.02 | 1.2939 | 0.0000 | 0.0000 | ||
539 | 2008.12.08 19:57 | modify | 180 | 0.02 | 1.2939 | 1.2739 | 1.3139 | ||
540 | 2008.12.08 20:37 | buy | 181 | 0.04 | 1.2917 | 0.0000 | 0.0000 | ||
541 | 2008.12.08 20:37 | modify | 181 | 0.04 | 1.2917 | 1.2717 | 1.3117 | ||
542 | 2008.12.08 20:46 | close | 181 | 0.04 | 1.2928 | 1.2717 | 1.3117 | 4.40 | 1304.58 |
543 | 2008.12.08 20:46 | close | 180 | 0.02 | 1.2928 | 1.2739 | 1.3139 | -2.20 | 1302.38 |
544 | 2008.12.08 23:14 | buy | 182 | 0.02 | 1.2942 | 0.0000 | 0.0000 | ||
545 | 2008.12.08 23:15 | modify | 182 | 0.02 | 1.2942 | 1.2742 | 1.3142 | ||
546 | 2008.12.08 23:46 | buy | 183 | 0.04 | 1.2931 | 0.0000 | 0.0000 | ||
547 | 2008.12.08 23:46 | modify | 183 | 0.04 | 1.2931 | 1.2731 | 1.3131 | ||
548 | 2008.12.08 23:54 | close | 183 | 0.04 | 1.2939 | 1.2731 | 1.3131 | 3.20 | 1305.58 |
549 | 2008.12.08 23:54 | close | 182 | 0.02 | 1.2939 | 1.2742 | 1.3142 | -0.60 | 1304.98 |
550 | 2008.12.09 00:00 | buy | 184 | 0.02 | 1.2939 | 0.0000 | 0.0000 | ||
551 | 2008.12.09 00:00 | modify | 184 | 0.02 | 1.2939 | 1.2739 | 1.3139 | ||
552 | 2008.12.09 00:25 | close | 184 | 0.02 | 1.2954 | 1.2739 | 1.3139 | 3.00 | 1307.98 |
553 | 2008.12.09 00:32 | buy | 185 | 0.02 | 1.2943 | 0.0000 | 0.0000 | ||
554 | 2008.12.09 00:32 | modify | 185 | 0.02 | 1.2943 | 1.2743 | 1.3143 | ||
555 | 2008.12.09 00:51 | close | 185 | 0.02 | 1.2958 | 1.2743 | 1.3143 | 3.00 | 1310.98 |
556 | 2008.12.09 01:12 | buy | 186 | 0.02 | 1.2953 | 0.0000 | 0.0000 | ||
557 | 2008.12.09 01:12 | modify | 186 | 0.02 | 1.2953 | 1.2753 | 1.3153 | ||
558 | 2008.12.09 01:27 | buy | 187 | 0.04 | 1.2941 | 0.0000 | 0.0000 | ||
559 | 2008.12.09 01:27 | modify | 187 | 0.04 | 1.2941 | 1.2741 | 1.3141 | ||
560 | 2008.12.09 02:11 | buy | 188 | 0.08 | 1.2923 | 0.0000 | 0.0000 | ||
561 | 2008.12.09 02:11 | modify | 188 | 0.08 | 1.2923 | 1.2723 | 1.3123 | ||
562 | 2008.12.09 04:16 | buy | 189 | 0.16 | 1.2900 | 0.0000 | 0.0000 | ||
563 | 2008.12.09 04:16 | modify | 189 | 0.16 | 1.2900 | 1.2700 | 1.3100 | ||
564 | 2008.12.09 06:42 | buy | 190 | 0.32 | 1.2858 | 0.0000 | 0.0000 | ||
565 | 2008.12.09 06:42 | modify | 190 | 0.32 | 1.2858 | 1.2658 | 1.3058 | ||
566 | 2008.12.09 08:58 | close | 190 | 0.32 | 1.2886 | 1.2658 | 1.3058 | 89.60 | 1400.58 |
567 | 2008.12.09 08:58 | close | 189 | 0.16 | 1.2886 | 1.2700 | 1.3100 | -22.40 | 1378.18 |
568 | 2008.12.09 08:58 | close | 188 | 0.08 | 1.2886 | 1.2723 | 1.3123 | -29.60 | 1348.58 |
569 | 2008.12.09 08:58 | close | 187 | 0.04 | 1.2886 | 1.2741 | 1.3141 | -22.00 | 1326.58 |
570 | 2008.12.09 08:58 | close | 186 | 0.02 | 1.2886 | 1.2753 | 1.3153 | -13.40 | 1313.18 |
571 | 2008.12.09 20:56 | buy | 191 | 0.02 | 1.2976 | 0.0000 | 0.0000 | ||
572 | 2008.12.09 20:56 | modify | 191 | 0.02 | 1.2976 | 1.2776 | 1.3176 | ||
573 | 2008.12.09 21:15 | buy | 192 | 0.04 | 1.2925 | 0.0000 | 0.0000 | ||
574 | 2008.12.09 21:16 | modify | 192 | 0.04 | 1.2925 | 1.2725 | 1.3125 | ||
575 | 2008.12.09 22:10 | buy | 193 | 0.08 | 1.2905 | 0.0000 | 0.0000 | ||
576 | 2008.12.09 22:10 | modify | 193 | 0.08 | 1.2905 | 1.2705 | 1.3105 | ||
577 | 2008.12.09 22:26 | buy | 194 | 0.16 | 1.2893 | 0.0000 | 0.0000 | ||
578 | 2008.12.09 22:26 | modify | 194 | 0.16 | 1.2893 | 1.2693 | 1.3093 | ||
579 | 2008.12.09 22:48 | close | 194 | 0.16 | 1.2908 | 1.2693 | 1.3093 | 24.00 | 1337.18 |
580 | 2008.12.09 22:48 | close | 193 | 0.08 | 1.2908 | 1.2705 | 1.3105 | 2.40 | 1339.58 |
581 | 2008.12.09 22:48 | close | 192 | 0.04 | 1.2908 | 1.2725 | 1.3125 | -6.80 | 1332.78 |
582 | 2008.12.09 22:48 | close | 191 | 0.02 | 1.2908 | 1.2776 | 1.3176 | -13.60 | 1319.18 |
583 | 2008.12.10 07:44 | buy | 195 | 0.02 | 1.2952 | 0.0000 | 0.0000 | ||
584 | 2008.12.10 07:45 | modify | 195 | 0.02 | 1.2952 | 1.2752 | 1.3152 | ||
585 | 2008.12.10 08:35 | buy | 196 | 0.04 | 1.2945 | 0.0000 | 0.0000 | ||
586 | 2008.12.10 08:35 | modify | 196 | 0.04 | 1.2945 | 1.2745 | 1.3145 | ||
587 | 2008.12.10 08:56 | buy | 197 | 0.08 | 1.2938 | 0.0000 | 0.0000 | ||
588 | 2008.12.10 08:56 | modify | 197 | 0.08 | 1.2938 | 1.2738 | 1.3138 | ||
589 | 2008.12.10 08:59 | close | 197 | 0.08 | 1.2944 | 1.2738 | 1.3138 | 4.80 | 1323.98 |
590 | 2008.12.10 08:59 | close | 196 | 0.04 | 1.2944 | 1.2745 | 1.3145 | -0.40 | 1323.58 |
591 | 2008.12.10 08:59 | close | 195 | 0.02 | 1.2944 | 1.2752 | 1.3152 | -1.60 | 1321.98 |
592 | 2008.12.10 10:38 | buy | 198 | 0.02 | 1.2973 | 0.0000 | 0.0000 | ||
593 | 2008.12.10 10:38 | modify | 198 | 0.02 | 1.2973 | 1.2773 | 1.3173 | ||
594 | 2008.12.10 11:13 | close | 198 | 0.02 | 1.2982 | 1.2773 | 1.3173 | 1.80 | 1323.78 |
595 | 2008.12.10 11:20 | buy | 199 | 0.02 | 1.2980 | 0.0000 | 0.0000 | ||
596 | 2008.12.10 11:20 | modify | 199 | 0.02 | 1.2980 | 1.2780 | 1.3180 | ||
597 | 2008.12.10 11:53 | buy | 200 | 0.04 | 1.2965 | 0.0000 | 0.0000 | ||
598 | 2008.12.10 11:53 | modify | 200 | 0.04 | 1.2965 | 1.2765 | 1.3165 | ||
599 | 2008.12.10 11:57 | buy | 201 | 0.08 | 1.2954 | 0.0000 | 0.0000 | ||
600 | 2008.12.10 11:57 | modify | 201 | 0.08 | 1.2954 | 1.2754 | 1.3154 | ||
601 | 2008.12.10 12:22 | close | 201 | 0.08 | 1.2963 | 1.2754 | 1.3154 | 7.20 | 1330.98 |
602 | 2008.12.10 12:22 | close | 200 | 0.04 | 1.2963 | 1.2765 | 1.3165 | -0.80 | 1330.18 |
603 | 2008.12.10 12:22 | close | 199 | 0.02 | 1.2963 | 1.2780 | 1.3180 | -3.40 | 1326.78 |
604 | 2008.12.10 17:55 | buy | 202 | 0.02 | 1.2980 | 0.0000 | 0.0000 | ||
605 | 2008.12.10 17:55 | modify | 202 | 0.02 | 1.2980 | 1.2780 | 1.3180 | ||
606 | 2008.12.10 18:05 | close | 202 | 0.02 | 1.2995 | 1.2780 | 1.3180 | 3.00 | 1329.78 |
607 | 2008.12.10 18:41 | buy | 203 | 0.02 | 1.3014 | 0.0000 | 0.0000 | ||
608 | 2008.12.10 18:41 | modify | 203 | 0.02 | 1.3014 | 1.2814 | 1.3214 | ||
609 | 2008.12.10 18:53 | buy | 204 | 0.04 | 1.2978 | 0.0000 | 0.0000 | ||
610 | 2008.12.10 18:53 | modify | 204 | 0.04 | 1.2978 | 1.2778 | 1.3178 | ||
611 | 2008.12.10 19:04 | close | 204 | 0.04 | 1.2994 | 1.2778 | 1.3178 | 6.40 | 1336.18 |
612 | 2008.12.10 19:04 | close | 203 | 0.02 | 1.2994 | 1.2814 | 1.3214 | -4.00 | 1332.18 |
613 | 2008.12.10 19:24 | buy | 205 | 0.02 | 1.3006 | 0.0000 | 0.0000 | ||
614 | 2008.12.10 19:24 | modify | 205 | 0.02 | 1.3006 | 1.2806 | 1.3206 | ||
615 | 2008.12.10 19:48 | close | 205 | 0.02 | 1.3022 | 1.2806 | 1.3206 | 3.20 | 1335.38 |
616 | 2008.12.10 21:42 | buy | 206 | 0.02 | 1.3037 | 0.0000 | 0.0000 | ||
617 | 2008.12.10 21:42 | modify | 206 | 0.02 | 1.3037 | 1.2837 | 1.3237 | ||
618 | 2008.12.10 21:47 | close | 206 | 0.02 | 1.3054 | 1.2837 | 1.3237 | 3.40 | 1338.78 |
619 | 2008.12.10 21:51 | buy | 207 | 0.02 | 1.3043 | 0.0000 | 0.0000 | ||
620 | 2008.12.10 21:51 | modify | 207 | 0.02 | 1.3043 | 1.2843 | 1.3243 | ||
621 | 2008.12.10 21:53 | buy | 208 | 0.04 | 1.3019 | 0.0000 | 0.0000 | ||
622 | 2008.12.10 21:53 | modify | 208 | 0.04 | 1.3019 | 1.2819 | 1.3219 | ||
623 | 2008.12.10 21:55 | close | 208 | 0.04 | 1.3032 | 1.2819 | 1.3219 | 5.20 | 1343.98 |
624 | 2008.12.10 21:55 | close | 207 | 0.02 | 1.3032 | 1.2843 | 1.3243 | -2.20 | 1341.78 |
625 | 2008.12.11 05:04 | buy | 209 | 0.02 | 1.3036 | 0.0000 | 0.0000 | ||
626 | 2008.12.11 05:04 | modify | 209 | 0.02 | 1.3036 | 1.2836 | 1.3236 | ||
627 | 2008.12.11 05:25 | close | 209 | 0.02 | 1.3048 | 1.2836 | 1.3236 | 2.40 | 1344.18 |
628 | 2008.12.11 05:40 | buy | 210 | 0.02 | 1.3043 | 0.0000 | 0.0000 | ||
629 | 2008.12.11 05:40 | modify | 210 | 0.02 | 1.3043 | 1.2843 | 1.3243 | ||
630 | 2008.12.11 06:20 | close | 210 | 0.02 | 1.3058 | 1.2843 | 1.3243 | 3.00 | 1347.18 |
631 | 2008.12.11 06:29 | buy | 211 | 0.02 | 1.3049 | 0.0000 | 0.0000 | ||
632 | 2008.12.11 06:29 | modify | 211 | 0.02 | 1.3049 | 1.2849 | 1.3249 | ||
633 | 2008.12.11 06:50 | close | 211 | 0.02 | 1.3059 | 1.2849 | 1.3249 | 2.00 | 1349.18 |
634 | 2008.12.11 10:00 | buy | 212 | 0.02 | 1.3132 | 0.0000 | 0.0000 | ||
635 | 2008.12.11 10:00 | modify | 212 | 0.02 | 1.3132 | 1.2932 | 1.3332 | ||
636 | 2008.12.11 10:17 | close | 212 | 0.02 | 1.3147 | 1.2932 | 1.3332 | 3.00 | 1352.18 |
637 | 2008.12.11 10:35 | buy | 213 | 0.02 | 1.3133 | 0.0000 | 0.0000 | ||
638 | 2008.12.11 10:35 | modify | 213 | 0.02 | 1.3133 | 1.2933 | 1.3333 | ||
639 | 2008.12.11 11:39 | buy | 214 | 0.04 | 1.3111 | 0.0000 | 0.0000 | ||
640 | 2008.12.11 11:39 | modify | 214 | 0.04 | 1.3111 | 1.2911 | 1.3311 | ||
641 | 2008.12.11 12:01 | buy | 215 | 0.08 | 1.3086 | 0.0000 | 0.0000 | ||
642 | 2008.12.11 12:01 | modify | 215 | 0.08 | 1.3086 | 1.2886 | 1.3286 | ||
643 | 2008.12.11 12:18 | close | 215 | 0.08 | 1.3102 | 1.2886 | 1.3286 | 12.80 | 1364.98 |
644 | 2008.12.11 12:18 | close | 214 | 0.04 | 1.3102 | 1.2911 | 1.3311 | -3.60 | 1361.38 |
645 | 2008.12.11 12:18 | close | 213 | 0.02 | 1.3102 | 1.2933 | 1.3333 | -6.20 | 1355.18 |
646 | 2008.12.11 13:15 | buy | 216 | 0.02 | 1.3125 | 0.0000 | 0.0000 | ||
647 | 2008.12.11 13:15 | modify | 216 | 0.02 | 1.3125 | 1.2925 | 1.3325 | ||
648 | 2008.12.11 13:27 | close | 216 | 0.02 | 1.3140 | 1.2925 | 1.3325 | 3.00 | 1358.18 |
649 | 2008.12.11 14:05 | buy | 217 | 0.02 | 1.3155 | 0.0000 | 0.0000 | ||
650 | 2008.12.11 14:05 | modify | 217 | 0.02 | 1.3155 | 1.2955 | 1.3355 | ||
651 | 2008.12.11 14:15 | close | 217 | 0.02 | 1.3171 | 1.2955 | 1.3355 | 3.20 | 1361.38 |
652 | 2008.12.11 14:40 | buy | 218 | 0.02 | 1.3166 | 0.0000 | 0.0000 | ||
653 | 2008.12.11 14:40 | modify | 218 | 0.02 | 1.3166 | 1.2966 | 1.3366 | ||
654 | 2008.12.11 14:44 | close | 218 | 0.02 | 1.3181 | 1.2966 | 1.3366 | 3.00 | 1364.38 |
655 | 2008.12.11 16:07 | buy | 219 | 0.02 | 1.3223 | 0.0000 | 0.0000 | ||
656 | 2008.12.11 16:07 | modify | 219 | 0.02 | 1.3223 | 1.3023 | 1.3423 | ||
657 | 2008.12.11 16:34 | close | 219 | 0.02 | 1.3245 | 1.3023 | 1.3423 | 4.40 | 1368.78 |
658 | 2008.12.11 16:43 | buy | 220 | 0.02 | 1.3225 | 0.0000 | 0.0000 | ||
659 | 2008.12.11 16:44 | modify | 220 | 0.02 | 1.3225 | 1.3025 | 1.3425 | ||
660 | 2008.12.11 16:47 | close | 220 | 0.02 | 1.3240 | 1.3025 | 1.3425 | 3.00 | 1371.78 |
661 | 2008.12.11 16:52 | buy | 221 | 0.02 | 1.3228 | 0.0000 | 0.0000 | ||
662 | 2008.12.11 16:52 | modify | 221 | 0.02 | 1.3228 | 1.3028 | 1.3428 | ||
663 | 2008.12.11 16:56 | close | 221 | 0.02 | 1.3244 | 1.3028 | 1.3428 | 3.20 | 1374.98 |
664 | 2008.12.11 17:33 | buy | 222 | 0.02 | 1.3252 | 0.0000 | 0.0000 | ||
665 | 2008.12.11 17:33 | modify | 222 | 0.02 | 1.3252 | 1.3052 | 1.3452 | ||
666 | 2008.12.11 17:48 | close | 222 | 0.02 | 1.3267 | 1.3052 | 1.3452 | 3.00 | 1377.98 |
667 | 2008.12.11 18:11 | buy | 223 | 0.02 | 1.3260 | 0.0000 | 0.0000 | ||
668 | 2008.12.11 18:11 | modify | 223 | 0.02 | 1.3260 | 1.3060 | 1.3460 | ||
669 | 2008.12.11 18:29 | close | 223 | 0.02 | 1.3275 | 1.3060 | 1.3460 | 3.00 | 1380.98 |
670 | 2008.12.11 18:30 | buy | 224 | 0.02 | 1.3265 | 0.0000 | 0.0000 | ||
671 | 2008.12.11 18:30 | modify | 224 | 0.02 | 1.3265 | 1.3065 | 1.3465 | ||
672 | 2008.12.11 18:52 | buy | 225 | 0.04 | 1.3234 | 0.0000 | 0.0000 | ||
673 | 2008.12.11 18:53 | modify | 225 | 0.04 | 1.3234 | 1.3034 | 1.3434 | ||
674 | 2008.12.11 19:13 | close | 225 | 0.04 | 1.3249 | 1.3034 | 1.3434 | 6.00 | 1386.98 |
675 | 2008.12.11 19:13 | close | 224 | 0.02 | 1.3249 | 1.3065 | 1.3465 | -3.20 | 1383.78 |
676 | 2008.12.11 19:20 | buy | 226 | 0.02 | 1.3247 | 0.0000 | 0.0000 | ||
677 | 2008.12.11 19:20 | modify | 226 | 0.02 | 1.3247 | 1.3047 | 1.3447 | ||
678 | 2008.12.11 19:31 | close | 226 | 0.02 | 1.3256 | 1.3047 | 1.3447 | 1.80 | 1385.58 |
679 | 2008.12.12 07:09 | buy | 227 | 0.02 | 1.3374 | 0.0000 | 0.0000 | ||
680 | 2008.12.12 07:09 | modify | 227 | 0.02 | 1.3374 | 1.3174 | 1.3574 | ||
681 | 2008.12.12 07:15 | buy | 228 | 0.04 | 1.3349 | 0.0000 | 0.0000 | ||
682 | 2008.12.12 07:15 | modify | 228 | 0.04 | 1.3349 | 1.3149 | 1.3549 | ||
683 | 2008.12.12 07:16 | buy | 229 | 0.08 | 1.3326 | 0.0000 | 0.0000 | ||
684 | 2008.12.12 07:16 | modify | 229 | 0.08 | 1.3326 | 1.3126 | 1.3526 | ||
685 | 2008.12.12 07:32 | close | 229 | 0.08 | 1.3341 | 1.3126 | 1.3526 | 12.00 | 1397.58 |
686 | 2008.12.12 07:32 | close | 228 | 0.04 | 1.3341 | 1.3149 | 1.3549 | -3.20 | 1394.38 |
687 | 2008.12.12 07:32 | close | 227 | 0.02 | 1.3341 | 1.3174 | 1.3574 | -6.60 | 1387.78 |
688 | 2008.12.12 08:09 | buy | 230 | 0.02 | 1.3357 | 0.0000 | 0.0000 | ||
689 | 2008.12.12 08:10 | modify | 230 | 0.02 | 1.3357 | 1.3157 | 1.3557 | ||
690 | 2008.12.12 08:13 | buy | 231 | 0.04 | 1.3349 | 0.0000 | 0.0000 | ||
691 | 2008.12.12 08:13 | modify | 231 | 0.04 | 1.3349 | 1.3149 | 1.3549 | ||
692 | 2008.12.12 08:14 | buy | 232 | 0.08 | 1.3337 | 0.0000 | 0.0000 | ||
693 | 2008.12.12 08:14 | modify | 232 | 0.08 | 1.3337 | 1.3137 | 1.3537 | ||
694 | 2008.12.12 08:16 | close | 232 | 0.08 | 1.3346 | 1.3137 | 1.3537 | 7.20 | 1394.98 |
695 | 2008.12.12 08:16 | close | 231 | 0.04 | 1.3346 | 1.3149 | 1.3549 | -1.20 | 1393.78 |
696 | 2008.12.12 08:16 | close | 230 | 0.02 | 1.3346 | 1.3157 | 1.3557 | -2.20 | 1391.58 |
697 | 2008.12.12 13:20 | buy | 233 | 0.02 | 1.3350 | 0.0000 | 0.0000 | ||
698 | 2008.12.12 13:20 | modify | 233 | 0.02 | 1.3350 | 1.3150 | 1.3550 | ||
699 | 2008.12.12 13:44 | buy | 234 | 0.04 | 1.3324 | 0.0000 | 0.0000 | ||
700 | 2008.12.12 13:44 | modify | 234 | 0.04 | 1.3324 | 1.3124 | 1.3524 | ||
701 | 2008.12.12 13:44 | buy | 235 | 0.08 | 1.3320 | 0.0000 | 0.0000 | ||
702 | 2008.12.12 13:44 | modify | 235 | 0.08 | 1.3320 | 1.3120 | 1.3520 | ||
703 | 2008.12.12 13:55 | buy | 236 | 0.16 | 1.3306 | 0.0000 | 0.0000 | ||
704 | 2008.12.12 13:55 | modify | 236 | 0.16 | 1.3306 | 1.3106 | 1.3506 | ||
705 | 2008.12.12 14:39 | close | 236 | 0.16 | 1.3316 | 1.3106 | 1.3506 | 16.00 | 1407.58 |
706 | 2008.12.12 14:39 | close | 235 | 0.08 | 1.3316 | 1.3120 | 1.3520 | -3.20 | 1404.38 |
707 | 2008.12.12 14:39 | close | 234 | 0.04 | 1.3316 | 1.3124 | 1.3524 | -3.20 | 1401.18 |
708 | 2008.12.12 14:39 | close | 233 | 0.02 | 1.3316 | 1.3150 | 1.3550 | -6.80 | 1394.38 |
709 | 2008.12.12 15:49 | buy | 237 | 0.02 | 1.3339 | 0.0000 | 0.0000 | ||
710 | 2008.12.12 15:49 | modify | 237 | 0.02 | 1.3339 | 1.3139 | 1.3539 | ||
711 | 2008.12.12 16:20 | close | 237 | 0.02 | 1.3354 | 1.3139 | 1.3539 | 3.00 | 1397.38 |
712 | 2008.12.12 17:11 | buy | 238 | 0.02 | 1.3381 | 0.0000 | 0.0000 | ||
713 | 2008.12.12 17:11 | modify | 238 | 0.02 | 1.3381 | 1.3181 | 1.3581 | ||
714 | 2008.12.12 17:30 | buy | 239 | 0.04 | 1.3351 | 0.0000 | 0.0000 | ||
715 | 2008.12.12 17:30 | modify | 239 | 0.04 | 1.3351 | 1.3151 | 1.3551 | ||
716 | 2008.12.12 17:31 | close | 239 | 0.04 | 1.3364 | 1.3151 | 1.3551 | 5.20 | 1402.58 |
717 | 2008.12.12 17:31 | close | 238 | 0.02 | 1.3364 | 1.3181 | 1.3581 | -3.40 | 1399.18 |
718 | 2008.12.12 18:09 | buy | 240 | 0.02 | 1.3388 | 0.0000 | 0.0000 | ||
719 | 2008.12.12 18:09 | modify | 240 | 0.02 | 1.3388 | 1.3188 | 1.3588 | ||
720 | 2008.12.12 18:58 | buy | 241 | 0.04 | 1.3369 | 0.0000 | 0.0000 | ||
721 | 2008.12.12 18:58 | modify | 241 | 0.04 | 1.3369 | 1.3169 | 1.3569 | ||
722 | 2008.12.12 19:04 | buy | 242 | 0.08 | 1.3351 | 0.0000 | 0.0000 | ||
723 | 2008.12.12 19:04 | modify | 242 | 0.08 | 1.3351 | 1.3151 | 1.3551 | ||
724 | 2008.12.12 19:10 | close | 242 | 0.08 | 1.3363 | 1.3151 | 1.3551 | 9.60 | 1408.78 |
725 | 2008.12.12 19:10 | close | 241 | 0.04 | 1.3363 | 1.3169 | 1.3569 | -2.40 | 1406.38 |
726 | 2008.12.12 19:10 | close | 240 | 0.02 | 1.3363 | 1.3188 | 1.3588 | -5.00 | 1401.38 |
727 | 2008.12.12 23:33 | buy | 243 | 0.02 | 1.3378 | 0.0000 | 0.0000 | ||
728 | 2008.12.12 23:33 | modify | 243 | 0.02 | 1.3378 | 1.3178 | 1.3578 | ||
729 | 2008.12.13 00:56 | buy | 244 | 0.04 | 1.3373 | 0.0000 | 0.0000 | ||
730 | 2008.12.13 00:56 | modify | 244 | 0.04 | 1.3373 | 1.3173 | 1.3573 | ||
731 | 2008.12.13 00:58 | close | 244 | 0.04 | 1.3381 | 1.3173 | 1.3573 | 3.20 | 1404.58 |
732 | 2008.12.13 00:58 | close | 243 | 0.02 | 1.3381 | 1.3178 | 1.3578 | 0.60 | 1405.18 |
733 | 2008.12.15 03:55 | buy | 245 | 0.02 | 1.3448 | 0.0000 | 0.0000 | ||
734 | 2008.12.15 03:55 | modify | 245 | 0.02 | 1.3448 | 1.3248 | 1.3648 | ||
735 | 2008.12.15 06:48 | close | 245 | 0.02 | 1.3463 | 1.3248 | 1.3648 | 3.00 | 1408.18 |
736 | 2008.12.15 08:17 | buy | 246 | 0.02 | 1.3488 | 0.0000 | 0.0000 | ||
737 | 2008.12.15 08:18 | modify | 246 | 0.02 | 1.3488 | 1.3288 | 1.3688 | ||
738 | 2008.12.15 08:32 | buy | 247 | 0.04 | 1.3468 | 0.0000 | 0.0000 | ||
739 | 2008.12.15 08:32 | modify | 247 | 0.04 | 1.3468 | 1.3268 | 1.3668 | ||
740 | 2008.12.15 08:58 | close | 247 | 0.04 | 1.3478 | 1.3268 | 1.3668 | 4.00 | 1412.18 |
741 | 2008.12.15 08:58 | close | 246 | 0.02 | 1.3478 | 1.3288 | 1.3688 | -2.00 | 1410.18 |
742 | 2008.12.15 09:15 | buy | 248 | 0.02 | 1.3482 | 0.0000 | 0.0000 | ||
743 | 2008.12.15 09:15 | modify | 248 | 0.02 | 1.3482 | 1.3282 | 1.3682 | ||
744 | 2008.12.15 09:30 | close | 248 | 0.02 | 1.3497 | 1.3282 | 1.3682 | 3.00 | 1413.18 |
745 | 2008.12.15 09:44 | buy | 249 | 0.02 | 1.3489 | 0.0000 | 0.0000 | ||
746 | 2008.12.15 09:44 | modify | 249 | 0.02 | 1.3489 | 1.3289 | 1.3689 | ||
747 | 2008.12.15 09:49 | buy | 250 | 0.04 | 1.3476 | 0.0000 | 0.0000 | ||
748 | 2008.12.15 09:49 | modify | 250 | 0.04 | 1.3476 | 1.3276 | 1.3676 | ||
749 | 2008.12.15 10:25 | buy | 251 | 0.08 | 1.3458 | 0.0000 | 0.0000 | ||
750 | 2008.12.15 10:25 | modify | 251 | 0.08 | 1.3458 | 1.3258 | 1.3658 | ||
751 | 2008.12.15 10:39 | close | 251 | 0.08 | 1.3469 | 1.3258 | 1.3658 | 8.80 | 1421.98 |
752 | 2008.12.15 10:39 | close | 250 | 0.04 | 1.3469 | 1.3276 | 1.3676 | -2.80 | 1419.18 |
753 | 2008.12.15 10:39 | close | 249 | 0.02 | 1.3469 | 1.3289 | 1.3689 | -4.00 | 1415.18 |
754 | 2008.12.15 19:01 | buy | 252 | 0.02 | 1.3662 | 0.0000 | 0.0000 | ||
755 | 2008.12.15 19:01 | modify | 252 | 0.02 | 1.3662 | 1.3462 | 1.3862 | ||
756 | 2008.12.15 19:26 | close | 252 | 0.02 | 1.3671 | 1.3462 | 1.3862 | 1.80 | 1416.98 |
757 | 2008.12.16 05:02 | buy | 253 | 0.02 | 1.3715 | 0.0000 | 0.0000 | ||
758 | 2008.12.16 05:02 | modify | 253 | 0.02 | 1.3715 | 1.3515 | 1.3915 | ||
759 | 2008.12.16 05:14 | buy | 254 | 0.04 | 1.3704 | 0.0000 | 0.0000 | ||
760 | 2008.12.16 05:14 | modify | 254 | 0.04 | 1.3704 | 1.3504 | 1.3904 | ||
761 | 2008.12.16 05:19 | close | 254 | 0.04 | 1.3711 | 1.3504 | 1.3904 | 2.80 | 1419.78 |
762 | 2008.12.16 05:19 | close | 253 | 0.02 | 1.3711 | 1.3515 | 1.3915 | -0.80 | 1418.98 |
763 | 2008.12.16 08:13 | buy | 255 | 0.02 | 1.3725 | 0.0000 | 0.0000 | ||
764 | 2008.12.16 08:13 | modify | 255 | 0.02 | 1.3725 | 1.3525 | 1.3925 | ||
765 | 2008.12.16 09:00 | buy | 256 | 0.04 | 1.3720 | 0.0000 | 0.0000 | ||
766 | 2008.12.16 09:00 | modify | 256 | 0.04 | 1.3720 | 1.3520 | 1.3920 | ||
767 | 2008.12.16 09:30 | buy | 257 | 0.08 | 1.3707 | 0.0000 | 0.0000 | ||
768 | 2008.12.16 09:30 | modify | 257 | 0.08 | 1.3707 | 1.3507 | 1.3907 | ||
769 | 2008.12.16 09:34 | close | 257 | 0.08 | 1.3715 | 1.3507 | 1.3907 | 6.40 | 1425.38 |
770 | 2008.12.16 09:34 | close | 256 | 0.04 | 1.3715 | 1.3520 | 1.3920 | -2.00 | 1423.38 |
771 | 2008.12.16 09:34 | close | 255 | 0.02 | 1.3715 | 1.3525 | 1.3925 | -2.00 | 1421.38 |
772 | 2008.12.16 17:37 | buy | 258 | 0.02 | 1.3728 | 0.0000 | 0.0000 | ||
773 | 2008.12.16 17:37 | modify | 258 | 0.02 | 1.3728 | 1.3528 | 1.3928 | ||
774 | 2008.12.16 17:54 | close | 258 | 0.02 | 1.3743 | 1.3528 | 1.3928 | 3.00 | 1424.38 |
775 | 2008.12.16 18:35 | buy | 259 | 0.02 | 1.3755 | 0.0000 | 0.0000 | ||
776 | 2008.12.16 18:36 | modify | 259 | 0.02 | 1.3755 | 1.3555 | 1.3955 | ||
777 | 2008.12.16 19:21 | close | 259 | 0.02 | 1.3770 | 1.3555 | 1.3955 | 3.00 | 1427.38 |
778 | 2008.12.16 20:36 | buy | 260 | 0.02 | 1.3817 | 0.0000 | 0.0000 | ||
779 | 2008.12.16 20:37 | modify | 260 | 0.02 | 1.3817 | 1.3617 | 1.4017 | ||
780 | 2008.12.16 22:05 | buy | 261 | 0.04 | 1.3793 | 0.0000 | 0.0000 | ||
781 | 2008.12.16 22:05 | modify | 261 | 0.04 | 1.3793 | 1.3593 | 1.3993 | ||
782 | 2008.12.16 22:21 | close | 261 | 0.04 | 1.3807 | 1.3593 | 1.3993 | 5.60 | 1432.98 |
783 | 2008.12.16 22:21 | close | 260 | 0.02 | 1.3807 | 1.3617 | 1.4017 | -2.00 | 1430.98 |
784 | 2008.12.19 09:47 | sell | 262 | 0.02 | 1.4242 | 0.0000 | 0.0000 | ||
785 | 2008.12.19 09:47 | modify | 262 | 0.02 | 1.4242 | 1.4442 | 1.4042 | ||
786 | 2008.12.19 09:47 | sell | 263 | 0.04 | 1.4263 | 0.0000 | 0.0000 | ||
787 | 2008.12.19 09:48 | modify | 263 | 0.04 | 1.4263 | 1.4463 | 1.4063 | ||
788 | 2008.12.19 09:49 | close | 263 | 0.04 | 1.4251 | 1.4463 | 1.4063 | 4.80 | 1435.78 |
789 | 2008.12.19 09:49 | close | 262 | 0.02 | 1.4251 | 1.4442 | 1.4042 | -1.80 | 1433.98 |
790 | 2008.12.22 15:30 | sell | 264 | 0.02 | 1.3977 | 0.0000 | 0.0000 | ||
791 | 2008.12.22 15:30 | modify | 264 | 0.02 | 1.3977 | 1.4177 | 1.3777 | ||
792 | 2008.12.22 15:42 | sell | 265 | 0.04 | 1.4010 | 0.0000 | 0.0000 | ||
793 | 2008.12.22 15:42 | modify | 265 | 0.04 | 1.4010 | 1.4210 | 1.3810 | ||
794 | 2008.12.22 15:43 | sell | 266 | 0.08 | 1.4012 | 0.0000 | 0.0000 | ||
795 | 2008.12.22 15:43 | modify | 266 | 0.08 | 1.4012 | 1.4212 | 1.3812 | ||
796 | 2008.12.22 15:43 | sell | 267 | 0.16 | 1.4011 | 0.0000 | 0.0000 | ||
797 | 2008.12.22 15:43 | modify | 267 | 0.16 | 1.4011 | 1.4211 | 1.3811 | ||
798 | 2008.12.22 15:44 | close | 267 | 0.16 | 1.4007 | 1.4211 | 1.3811 | 6.40 | 1440.38 |
799 | 2008.12.22 15:44 | close | 266 | 0.08 | 1.4007 | 1.4212 | 1.3812 | 4.00 | 1444.38 |
800 | 2008.12.22 15:44 | close | 265 | 0.04 | 1.4007 | 1.4210 | 1.3810 | 1.20 | 1445.58 |
801 | 2008.12.22 15:44 | close | 264 | 0.02 | 1.4007 | 1.4177 | 1.3777 | -6.00 | 1439.58 |
802 | 2008.12.22 17:25 | sell | 268 | 0.02 | 1.3989 | 0.0000 | 0.0000 | ||
803 | 2008.12.22 17:25 | modify | 268 | 0.02 | 1.3989 | 1.4189 | 1.3789 | ||
804 | 2008.12.22 17:33 | sell | 269 | 0.04 | 1.3997 | 0.0000 | 0.0000 | ||
805 | 2008.12.22 17:33 | modify | 269 | 0.04 | 1.3997 | 1.4197 | 1.3797 | ||
806 | 2008.12.22 17:37 | close | 269 | 0.04 | 1.3990 | 1.4197 | 1.3797 | 2.80 | 1442.38 |
807 | 2008.12.22 17:37 | close | 268 | 0.02 | 1.3990 | 1.4189 | 1.3789 | -0.20 | 1442.18 |
808 | 2008.12.22 18:37 | sell | 270 | 0.02 | 1.3979 | 0.0000 | 0.0000 | ||
809 | 2008.12.22 18:37 | modify | 270 | 0.02 | 1.3979 | 1.4179 | 1.3779 | ||
810 | 2008.12.22 18:42 | sell | 271 | 0.04 | 1.3990 | 0.0000 | 0.0000 | ||
811 | 2008.12.22 18:42 | modify | 271 | 0.04 | 1.3990 | 1.4190 | 1.3790 | ||
812 | 2008.12.22 18:45 | sell | 272 | 0.08 | 1.3998 | 0.0000 | 0.0000 | ||
813 | 2008.12.22 18:45 | modify | 272 | 0.08 | 1.3998 | 1.4198 | 1.3798 | ||
814 | 2008.12.22 18:48 | close | 272 | 0.08 | 1.3991 | 1.4198 | 1.3798 | 5.60 | 1447.78 |
815 | 2008.12.22 18:48 | close | 271 | 0.04 | 1.3991 | 1.4190 | 1.3790 | -0.40 | 1447.38 |
816 | 2008.12.22 18:48 | close | 270 | 0.02 | 1.3991 | 1.4179 | 1.3779 | -2.40 | 1444.98 |
817 | 2008.12.22 19:15 | sell | 273 | 0.02 | 1.3956 | 0.0000 | 0.0000 | ||
818 | 2008.12.22 19:15 | modify | 273 | 0.02 | 1.3956 | 1.4156 | 1.3756 | ||
819 | 2008.12.22 19:21 | close | 273 | 0.02 | 1.3940 | 1.4156 | 1.3756 | 3.20 | 1448.18 |
820 | 2008.12.22 19:32 | sell | 274 | 0.02 | 1.3946 | 0.0000 | 0.0000 | ||
821 | 2008.12.22 19:32 | modify | 274 | 0.02 | 1.3946 | 1.4146 | 1.3746 | ||
822 | 2008.12.22 19:36 | close | 274 | 0.02 | 1.3931 | 1.4146 | 1.3746 | 3.00 | 1451.18 |
823 | 2008.12.22 21:29 | sell | 275 | 0.02 | 1.3939 | 0.0000 | 0.0000 | ||
824 | 2008.12.22 21:29 | modify | 275 | 0.02 | 1.3939 | 1.4139 | 1.3739 | ||
825 | 2008.12.22 21:32 | close | 275 | 0.02 | 1.3929 | 1.4139 | 1.3739 | 2.00 | 1453.18 |
826 | 2008.12.22 22:04 | sell | 276 | 0.02 | 1.3931 | 0.0000 | 0.0000 | ||
827 | 2008.12.22 22:04 | modify | 276 | 0.02 | 1.3931 | 1.4131 | 1.3731 | ||
828 | 2008.12.22 22:12 | sell | 277 | 0.04 | 1.3946 | 0.0000 | 0.0000 | ||
829 | 2008.12.22 22:12 | modify | 277 | 0.04 | 1.3946 | 1.4146 | 1.3746 | ||
830 | 2008.12.22 22:56 | sell | 278 | 0.08 | 1.3963 | 0.0000 | 0.0000 | ||
831 | 2008.12.22 22:56 | modify | 278 | 0.08 | 1.3963 | 1.4163 | 1.3763 | ||
832 | 2008.12.22 23:05 | close | 278 | 0.08 | 1.3951 | 1.4163 | 1.3763 | 9.60 | 1462.78 |
833 | 2008.12.22 23:05 | close | 277 | 0.04 | 1.3951 | 1.4146 | 1.3746 | -2.00 | 1460.78 |
834 | 2008.12.22 23:05 | close | 276 | 0.02 | 1.3951 | 1.4131 | 1.3731 | -4.00 | 1456.78 |
835 | 2008.12.26 11:55 | buy | 279 | 0.02 | 1.4067 | 0.0000 | 0.0000 | ||
836 | 2008.12.26 11:55 | modify | 279 | 0.02 | 1.4067 | 1.3867 | 1.4267 | ||
837 | 2008.12.26 14:14 | close | 279 | 0.02 | 1.4076 | 1.3867 | 1.4267 | 1.80 | 1458.58 |
838 | 2008.12.26 14:27 | buy | 280 | 0.02 | 1.4070 | 0.0000 | 0.0000 | ||
839 | 2008.12.26 14:27 | modify | 280 | 0.02 | 1.4070 | 1.3870 | 1.4270 | ||
840 | 2008.12.26 16:00 | close | 280 | 0.02 | 1.4081 | 1.3870 | 1.4270 | 2.20 | 1460.78 |
841 | 2008.12.26 22:50 | buy | 281 | 0.02 | 1.4087 | 0.0000 | 0.0000 | ||
842 | 2008.12.26 22:51 | modify | 281 | 0.02 | 1.4087 | 1.3887 | 1.4287 | ||
843 | 2008.12.26 22:59 | buy | 282 | 0.04 | 1.4075 | 0.0000 | 0.0000 | ||
844 | 2008.12.26 22:59 | modify | 282 | 0.04 | 1.4075 | 1.3875 | 1.4275 | ||
845 | 2008.12.26 23:00 | buy | 283 | 0.08 | 1.4069 | 0.0000 | 0.0000 | ||
846 | 2008.12.26 23:00 | modify | 283 | 0.08 | 1.4069 | 1.3869 | 1.4269 | ||
847 | 2008.12.26 23:11 | buy | 284 | 0.16 | 1.4054 | 0.0000 | 0.0000 | ||
848 | 2008.12.26 23:11 | modify | 284 | 0.16 | 1.4054 | 1.3854 | 1.4254 | ||
849 | 2008.12.26 23:26 | close | 284 | 0.16 | 1.4064 | 1.3854 | 1.4254 | 16.00 | 1476.78 |
850 | 2008.12.26 23:26 | close | 283 | 0.08 | 1.4064 | 1.3869 | 1.4269 | -4.00 | 1472.78 |
851 | 2008.12.26 23:26 | close | 282 | 0.04 | 1.4064 | 1.3875 | 1.4275 | -4.40 | 1468.38 |
852 | 2008.12.26 23:26 | close | 281 | 0.02 | 1.4064 | 1.3887 | 1.4287 | -4.60 | 1463.78 |
853 | 2008.12.29 03:05 | buy | 285 | 0.02 | 1.4097 | 0.0000 | 0.0000 | ||
854 | 2008.12.29 03:06 | modify | 285 | 0.02 | 1.4097 | 1.3897 | 1.4297 | ||
855 | 2008.12.29 03:19 | close | 285 | 0.02 | 1.4113 | 1.3897 | 1.4297 | 3.20 | 1466.98 |
856 | 2008.12.29 03:53 | buy | 286 | 0.02 | 1.4116 | 0.0000 | 0.0000 | ||
857 | 2008.12.29 03:53 | modify | 286 | 0.02 | 1.4116 | 1.3916 | 1.4316 | ||
858 | 2008.12.29 04:01 | close | 286 | 0.02 | 1.4131 | 1.3916 | 1.4316 | 3.00 | 1469.98 |
859 | 2008.12.29 05:21 | buy | 287 | 0.02 | 1.4155 | 0.0000 | 0.0000 | ||
860 | 2008.12.29 05:21 | modify | 287 | 0.02 | 1.4155 | 1.3955 | 1.4355 | ||
861 | 2008.12.29 07:47 | buy | 288 | 0.04 | 1.4143 | 0.0000 | 0.0000 | ||
862 | 2008.12.29 07:47 | modify | 288 | 0.04 | 1.4143 | 1.3943 | 1.4343 | ||
863 | 2008.12.29 07:57 | close | 288 | 0.04 | 1.4153 | 1.3943 | 1.4343 | 4.00 | 1473.98 |
864 | 2008.12.29 07:57 | close | 287 | 0.02 | 1.4153 | 1.3955 | 1.4355 | -0.40 | 1473.58 |
865 | 2008.12.29 09:37 | buy | 289 | 0.02 | 1.4183 | 0.0000 | 0.0000 | ||
866 | 2008.12.29 09:38 | modify | 289 | 0.02 | 1.4183 | 1.3983 | 1.4383 | ||
867 | 2008.12.29 09:54 | close | 289 | 0.02 | 1.4198 | 1.3983 | 1.4383 | 3.00 | 1476.58 |
868 | 2008.12.29 11:10 | buy | 290 | 0.02 | 1.4243 | 0.0000 | 0.0000 | ||
869 | 2008.12.29 11:11 | modify | 290 | 0.02 | 1.4243 | 1.4043 | 1.4443 | ||
870 | 2008.12.29 11:24 | close | 290 | 0.02 | 1.4259 | 1.4043 | 1.4443 | 3.20 | 1479.78 |
871 | 2008.12.29 11:50 | buy | 291 | 0.02 | 1.4250 | 0.0000 | 0.0000 | ||
872 | 2008.12.29 11:50 | modify | 291 | 0.02 | 1.4250 | 1.4050 | 1.4450 | ||
873 | 2008.12.29 12:39 | close | 291 | 0.02 | 1.4265 | 1.4050 | 1.4450 | 3.00 | 1482.78 |
874 | 2008.12.30 10:10 | sell | 292 | 0.02 | 1.4026 | 0.0000 | 0.0000 | ||
875 | 2008.12.30 10:10 | modify | 292 | 0.02 | 1.4026 | 1.4226 | 1.3826 | ||
876 | 2008.12.30 10:33 | sell | 293 | 0.04 | 1.4060 | 0.0000 | 0.0000 | ||
877 | 2008.12.30 10:33 | modify | 293 | 0.04 | 1.4060 | 1.4260 | 1.3860 | ||
878 | 2008.12.30 10:33 | sell | 294 | 0.08 | 1.4071 | 0.0000 | 0.0000 | ||
879 | 2008.12.30 10:33 | modify | 294 | 0.08 | 1.4071 | 1.4271 | 1.3871 | ||
880 | 2008.12.30 10:35 | close | 294 | 0.08 | 1.4058 | 1.4271 | 1.3871 | 10.40 | 1493.18 |
881 | 2008.12.30 10:35 | close | 293 | 0.04 | 1.4058 | 1.4260 | 1.3860 | 0.80 | 1493.98 |
882 | 2008.12.30 10:35 | close | 292 | 0.02 | 1.4058 | 1.4226 | 1.3826 | -6.40 | 1487.58 |
883 | 2009.01.02 16:26 | sell | 295 | 0.02 | 1.3885 | 0.0000 | 0.0000 | ||
884 | 2009.01.02 16:26 | modify | 295 | 0.02 | 1.3885 | 1.4085 | 1.3685 | ||
885 | 2009.01.02 17:10 | sell | 296 | 0.04 | 1.3904 | 0.0000 | 0.0000 | ||
886 | 2009.01.02 17:10 | modify | 296 | 0.04 | 1.3904 | 1.4104 | 1.3704 | ||
887 | 2009.01.02 17:13 | sell | 297 | 0.08 | 1.3915 | 0.0000 | 0.0000 | ||
888 | 2009.01.02 17:13 | modify | 297 | 0.08 | 1.3915 | 1.4115 | 1.3715 | ||
889 | 2009.01.02 17:22 | close | 297 | 0.08 | 1.3904 | 1.4115 | 1.3715 | 8.80 | 1496.38 |
890 | 2009.01.02 17:22 | close | 296 | 0.04 | 1.3904 | 1.4104 | 1.3704 | 0.00 | 1496.38 |
891 | 2009.01.02 17:22 | close | 295 | 0.02 | 1.3904 | 1.4085 | 1.3685 | -3.80 | 1492.58 |
892 | 2009.01.02 21:28 | sell | 298 | 0.02 | 1.3888 | 0.0000 | 0.0000 | ||
893 | 2009.01.02 21:28 | modify | 298 | 0.02 | 1.3888 | 1.4088 | 1.3688 | ||
894 | 2009.01.02 21:43 | close | 298 | 0.02 | 1.3871 | 1.4088 | 1.3688 | 3.40 | 1495.98 |
895 | 2009.01.02 23:00 | sell | 299 | 0.02 | 1.3852 | 0.0000 | 0.0000 | ||
896 | 2009.01.02 23:00 | modify | 299 | 0.02 | 1.3852 | 1.4052 | 1.3652 | ||
897 | 2009.01.03 00:11 | sell | 300 | 0.04 | 1.3869 | 0.0000 | 0.0000 | ||
898 | 2009.01.03 00:11 | modify | 300 | 0.04 | 1.3869 | 1.4069 | 1.3669 | ||
899 | 2009.01.03 00:30 | sell | 301 | 0.08 | 1.3889 | 0.0000 | 0.0000 | ||
900 | 2009.01.03 00:30 | modify | 301 | 0.08 | 1.3889 | 1.4089 | 1.3689 | ||
901 | 2009.01.03 00:52 | sell | 302 | 0.16 | 1.3909 | 0.0000 | 0.0000 | ||
902 | 2009.01.03 00:52 | modify | 302 | 0.16 | 1.3909 | 1.4109 | 1.3709 | ||
903 | 2009.01.05 02:00 | close | 302 | 0.16 | 1.3885 | 1.4109 | 1.3709 | 38.23 | 1534.21 |
904 | 2009.01.05 02:00 | close | 301 | 0.08 | 1.3885 | 1.4089 | 1.3689 | 3.11 | 1537.32 |
905 | 2009.01.05 02:00 | close | 300 | 0.04 | 1.3885 | 1.4069 | 1.3669 | -6.44 | 1530.88 |
906 | 2009.01.05 02:00 | close | 299 | 0.02 | 1.3885 | 1.4052 | 1.3652 | -6.62 | 1524.26 |
907 | 2009.01.05 06:30 | sell | 303 | 0.02 | 1.3863 | 0.0000 | 0.0000 | ||
908 | 2009.01.05 06:30 | modify | 303 | 0.02 | 1.3863 | 1.4063 | 1.3663 | ||
909 | 2009.01.05 07:24 | sell | 304 | 0.04 | 1.3886 | 0.0000 | 0.0000 | ||
910 | 2009.01.05 07:24 | modify | 304 | 0.04 | 1.3886 | 1.4086 | 1.3686 | ||
911 | 2009.01.05 07:27 | sell | 305 | 0.08 | 1.3893 | 0.0000 | 0.0000 | ||
912 | 2009.01.05 07:27 | modify | 305 | 0.08 | 1.3893 | 1.4093 | 1.3693 | ||
913 | 2009.01.05 07:29 | close | 305 | 0.08 | 1.3885 | 1.4093 | 1.3693 | 6.40 | 1530.66 |
914 | 2009.01.05 07:29 | close | 304 | 0.04 | 1.3885 | 1.4086 | 1.3686 | 0.40 | 1531.06 |
915 | 2009.01.05 07:29 | close | 303 | 0.02 | 1.3885 | 1.4063 | 1.3663 | -4.40 | 1526.66 |
916 | 2009.01.05 07:57 | sell | 306 | 0.02 | 1.3878 | 0.0000 | 0.0000 | ||
917 | 2009.01.05 07:57 | modify | 306 | 0.02 | 1.3878 | 1.4078 | 1.3678 | ||
918 | 2009.01.05 08:11 | sell | 307 | 0.04 | 1.3884 | 0.0000 | 0.0000 | ||
919 | 2009.01.05 08:11 | modify | 307 | 0.04 | 1.3884 | 1.4084 | 1.3684 | ||
920 | 2009.01.05 08:12 | sell | 308 | 0.08 | 1.3891 | 0.0000 | 0.0000 | ||
921 | 2009.01.05 08:12 | modify | 308 | 0.08 | 1.3891 | 1.4091 | 1.3691 | ||
922 | 2009.01.05 08:26 | close | 308 | 0.08 | 1.3885 | 1.4091 | 1.3691 | 4.80 | 1531.46 |
923 | 2009.01.05 08:26 | close | 307 | 0.04 | 1.3885 | 1.4084 | 1.3684 | -0.40 | 1531.06 |
924 | 2009.01.05 08:26 | close | 306 | 0.02 | 1.3885 | 1.4078 | 1.3678 | -1.40 | 1529.66 |
925 | 2009.01.07 17:07 | buy | 309 | 0.02 | 1.3687 | 0.0000 | 0.0000 | ||
926 | 2009.01.07 17:07 | modify | 309 | 0.02 | 1.3687 | 1.3487 | 1.3887 | ||
927 | 2009.01.07 17:15 | close | 309 | 0.02 | 1.3702 | 1.3487 | 1.3887 | 3.00 | 1532.66 |
928 | 2009.01.07 17:20 | buy | 310 | 0.02 | 1.3687 | 0.0000 | 0.0000 | ||
929 | 2009.01.07 17:20 | modify | 310 | 0.02 | 1.3687 | 1.3487 | 1.3887 | ||
930 | 2009.01.07 17:43 | close | 310 | 0.02 | 1.3696 | 1.3487 | 1.3887 | 1.80 | 1534.46 |
931 | 2009.01.07 19:31 | buy | 311 | 0.02 | 1.3672 | 0.0000 | 0.0000 | ||
932 | 2009.01.07 19:31 | modify | 311 | 0.02 | 1.3672 | 1.3472 | 1.3872 | ||
933 | 2009.01.07 19:43 | close | 311 | 0.02 | 1.3687 | 1.3472 | 1.3872 | 3.00 | 1537.46 |
934 | 2009.01.07 20:05 | buy | 312 | 0.02 | 1.3689 | 0.0000 | 0.0000 | ||
935 | 2009.01.07 20:05 | modify | 312 | 0.02 | 1.3689 | 1.3489 | 1.3889 | ||
936 | 2009.01.07 20:06 | close | 312 | 0.02 | 1.3704 | 1.3489 | 1.3889 | 3.00 | 1540.46 |
937 | 2009.01.07 20:28 | buy | 313 | 0.02 | 1.3697 | 0.0000 | 0.0000 | ||
938 | 2009.01.07 20:28 | modify | 313 | 0.02 | 1.3697 | 1.3497 | 1.3897 | ||
939 | 2009.01.07 20:58 | buy | 314 | 0.04 | 1.3675 | 0.0000 | 0.0000 | ||
940 | 2009.01.07 20:58 | modify | 314 | 0.04 | 1.3675 | 1.3475 | 1.3875 | ||
941 | 2009.01.07 21:35 | buy | 315 | 0.08 | 1.3650 | 0.0000 | 0.0000 | ||
942 | 2009.01.07 21:35 | modify | 315 | 0.08 | 1.3650 | 1.3450 | 1.3850 | ||
943 | 2009.01.07 21:45 | close | 315 | 0.08 | 1.3667 | 1.3450 | 1.3850 | 13.60 | 1554.06 |
944 | 2009.01.07 21:45 | close | 314 | 0.04 | 1.3667 | 1.3475 | 1.3875 | -3.20 | 1550.86 |
945 | 2009.01.07 21:45 | close | 313 | 0.02 | 1.3667 | 1.3497 | 1.3897 | -6.00 | 1544.86 |
946 | 2009.01.08 17:54 | buy | 316 | 0.02 | 1.3743 | 0.0000 | 0.0000 | ||
947 | 2009.01.08 17:54 | modify | 316 | 0.02 | 1.3743 | 1.3543 | 1.3943 | ||
948 | 2009.01.08 18:41 | close | 316 | 0.02 | 1.3758 | 1.3543 | 1.3943 | 3.00 | 1547.86 |
949 | 2009.01.08 18:46 | buy | 317 | 0.02 | 1.3740 | 0.0000 | 0.0000 | ||
950 | 2009.01.08 18:46 | modify | 317 | 0.02 | 1.3740 | 1.3540 | 1.3940 | ||
951 | 2009.01.08 19:12 | close | 317 | 0.02 | 1.3756 | 1.3540 | 1.3940 | 3.20 | 1551.06 |
952 | 2009.01.08 19:26 | buy | 318 | 0.02 | 1.3744 | 0.0000 | 0.0000 | ||
953 | 2009.01.08 19:26 | modify | 318 | 0.02 | 1.3744 | 1.3544 | 1.3944 | ||
954 | 2009.01.08 19:37 | buy | 319 | 0.04 | 1.3706 | 0.0000 | 0.0000 | ||
955 | 2009.01.08 19:38 | modify | 319 | 0.04 | 1.3706 | 1.3506 | 1.3906 | ||
956 | 2009.01.08 20:21 | close | 319 | 0.04 | 1.3722 | 1.3506 | 1.3906 | 6.40 | 1557.46 |
957 | 2009.01.08 20:21 | close | 318 | 0.02 | 1.3722 | 1.3544 | 1.3944 | -4.40 | 1553.06 |
958 | 2009.01.09 19:21 | sell | 320 | 0.02 | 1.3507 | 0.0000 | 0.0000 | ||
959 | 2009.01.09 19:21 | modify | 320 | 0.02 | 1.3507 | 1.3707 | 1.3307 | ||
960 | 2009.01.09 19:51 | close | 320 | 0.02 | 1.3492 | 1.3707 | 1.3307 | 3.00 | 1556.06 |
961 | 2009.01.12 18:51 | sell | 321 | 0.02 | 1.3338 | 0.0000 | 0.0000 | ||
962 | 2009.01.12 18:51 | modify | 321 | 0.02 | 1.3338 | 1.3538 | 1.3138 | ||
963 | 2009.01.12 19:40 | sell | 322 | 0.04 | 1.3367 | 0.0000 | 0.0000 | ||
964 | 2009.01.12 19:40 | modify | 322 | 0.04 | 1.3367 | 1.3567 | 1.3167 | ||
965 | 2009.01.12 19:48 | close | 322 | 0.04 | 1.3354 | 1.3567 | 1.3167 | 5.20 | 1561.26 |
966 | 2009.01.12 19:48 | close | 321 | 0.02 | 1.3354 | 1.3538 | 1.3138 | -3.20 | 1558.06 |
967 | 2009.01.13 04:28 | sell | 323 | 0.02 | 1.3321 | 0.0000 | 0.0000 | ||
968 | 2009.01.13 04:28 | modify | 323 | 0.02 | 1.3321 | 1.3521 | 1.3121 | ||
969 | 2009.01.13 06:12 | sell | 324 | 0.04 | 1.3333 | 0.0000 | 0.0000 | ||
970 | 2009.01.13 06:12 | modify | 324 | 0.04 | 1.3333 | 1.3533 | 1.3133 | ||
971 | 2009.01.13 07:03 | close | 324 | 0.04 | 1.3325 | 1.3533 | 1.3133 | 3.20 | 1561.26 |
972 | 2009.01.13 07:03 | close | 323 | 0.02 | 1.3325 | 1.3521 | 1.3121 | -0.80 | 1560.46 |
973 | 2009.01.13 07:45 | sell | 325 | 0.02 | 1.3319 | 0.0000 | 0.0000 | ||
974 | 2009.01.13 07:45 | modify | 325 | 0.02 | 1.3319 | 1.3519 | 1.3119 | ||
975 | 2009.01.13 07:58 | sell | 326 | 0.04 | 1.3327 | 0.0000 | 0.0000 | ||
976 | 2009.01.13 07:58 | modify | 326 | 0.04 | 1.3327 | 1.3527 | 1.3127 | ||
977 | 2009.01.13 08:01 | close | 326 | 0.04 | 1.3321 | 1.3527 | 1.3127 | 2.40 | 1562.86 |
978 | 2009.01.13 08:01 | close | 325 | 0.02 | 1.3321 | 1.3519 | 1.3119 | -0.40 | 1562.46 |
979 | 2009.01.13 09:33 | sell | 327 | 0.02 | 1.3278 | 0.0000 | 0.0000 | ||
980 | 2009.01.13 09:33 | modify | 327 | 0.02 | 1.3278 | 1.3478 | 1.3078 | ||
981 | 2009.01.13 09:58 | close | 327 | 0.02 | 1.3263 | 1.3478 | 1.3078 | 3.00 | 1565.46 |
982 | 2009.01.13 16:27 | sell | 328 | 0.02 | 1.3270 | 0.0000 | 0.0000 | ||
983 | 2009.01.13 16:27 | modify | 328 | 0.02 | 1.3270 | 1.3470 | 1.3070 | ||
984 | 2009.01.13 16:30 | close | 328 | 0.02 | 1.3255 | 1.3470 | 1.3070 | 3.00 | 1568.46 |
985 | 2009.01.13 16:35 | sell | 329 | 0.02 | 1.3267 | 0.0000 | 0.0000 | ||
986 | 2009.01.13 16:35 | modify | 329 | 0.02 | 1.3267 | 1.3467 | 1.3067 | ||
987 | 2009.01.13 16:40 | sell | 330 | 0.04 | 1.3282 | 0.0000 | 0.0000 | ||
988 | 2009.01.13 16:40 | modify | 330 | 0.04 | 1.3282 | 1.3482 | 1.3082 | ||
989 | 2009.01.13 16:40 | sell | 331 | 0.08 | 1.3289 | 0.0000 | 0.0000 | ||
990 | 2009.01.13 16:40 | modify | 331 | 0.08 | 1.3289 | 1.3489 | 1.3089 | ||
991 | 2009.01.13 16:40 | close | 331 | 0.08 | 1.3279 | 1.3489 | 1.3089 | 8.00 | 1576.46 |
992 | 2009.01.13 16:40 | close | 330 | 0.04 | 1.3279 | 1.3482 | 1.3082 | 1.20 | 1577.66 |
993 | 2009.01.13 16:40 | close | 329 | 0.02 | 1.3279 | 1.3467 | 1.3067 | -2.40 | 1575.26 |
994 | 2009.01.13 17:48 | sell | 332 | 0.02 | 1.3223 | 0.0000 | 0.0000 | ||
995 | 2009.01.13 17:48 | modify | 332 | 0.02 | 1.3223 | 1.3423 | 1.3023 | ||
996 | 2009.01.13 18:37 | close | 332 | 0.02 | 1.3214 | 1.3423 | 1.3023 | 1.80 | 1577.06 |
997 | 2009.01.14 16:30 | sell | 333 | 0.02 | 1.3189 | 0.0000 | 0.0000 | ||
998 | 2009.01.14 16:30 | modify | 333 | 0.02 | 1.3189 | 1.3389 | 1.2989 | ||
999 | 2009.01.14 16:35 | close | 333 | 0.02 | 1.3174 | 1.3389 | 1.2989 | 3.00 | 1580.06 |
1000 | 2009.01.14 17:37 | sell | 334 | 0.02 | 1.3126 | 0.0000 | 0.0000 | ||
1001 | 2009.01.14 17:37 | modify | 334 | 0.02 | 1.3126 | 1.3326 | 1.2926 | ||
1002 | 2009.01.14 17:52 | close | 334 | 0.02 | 1.3110 | 1.3326 | 1.2926 | 3.20 | 1583.26 |
1003 | 2009.01.14 18:00 | sell | 335 | 0.02 | 1.3120 | 0.0000 | 0.0000 | ||
1004 | 2009.01.14 18:00 | modify | 335 | 0.02 | 1.3120 | 1.3320 | 1.2920 | ||
1005 | 2009.01.14 18:42 | sell | 336 | 0.04 | 1.3162 | 0.0000 | 0.0000 | ||
1006 | 2009.01.14 18:42 | modify | 336 | 0.04 | 1.3162 | 1.3362 | 1.2962 | ||
1007 | 2009.01.14 19:14 | close | 336 | 0.04 | 1.3144 | 1.3362 | 1.2962 | 7.20 | 1590.46 |
1008 | 2009.01.14 19:14 | close | 335 | 0.02 | 1.3144 | 1.3320 | 1.2920 | -4.80 | 1585.66 |
1009 | 2009.01.15 16:28 | sell | 337 | 0.02 | 1.3119 | 0.0000 | 0.0000 | ||
1010 | 2009.01.15 16:28 | modify | 337 | 0.02 | 1.3119 | 1.3319 | 1.2919 | ||
1011 | 2009.01.15 16:37 | close | 337 | 0.02 | 1.3104 | 1.3319 | 1.2919 | 3.00 | 1588.66 |
1012 | 2009.01.15 18:53 | sell | 338 | 0.02 | 1.3074 | 0.0000 | 0.0000 | ||
1013 | 2009.01.15 18:53 | modify | 338 | 0.02 | 1.3074 | 1.3274 | 1.2874 | ||
1014 | 2009.01.15 18:55 | close | 338 | 0.02 | 1.3065 | 1.3274 | 1.2874 | 1.80 | 1590.46 |
1015 | 2009.01.15 20:44 | sell | 339 | 0.02 | 1.3079 | 0.0000 | 0.0000 | ||
1016 | 2009.01.15 20:44 | modify | 339 | 0.02 | 1.3079 | 1.3279 | 1.2879 | ||
1017 | 2009.01.15 20:57 | close | 339 | 0.02 | 1.3063 | 1.3279 | 1.2879 | 3.20 | 1593.66 |
1018 | 2009.01.15 21:03 | sell | 340 | 0.02 | 1.3074 | 0.0000 | 0.0000 | ||
1019 | 2009.01.15 21:03 | modify | 340 | 0.02 | 1.3074 | 1.3274 | 1.2874 | ||
1020 | 2009.01.15 21:13 | close | 340 | 0.02 | 1.3058 | 1.3274 | 1.2874 | 3.20 | 1596.86 |
1021 | 2009.01.15 21:17 | sell | 341 | 0.02 | 1.3072 | 0.0000 | 0.0000 | ||
1022 | 2009.01.15 21:18 | modify | 341 | 0.02 | 1.3072 | 1.3272 | 1.2872 | ||
1023 | 2009.01.15 21:36 | sell | 342 | 0.04 | 1.3087 | 0.0000 | 0.0000 | ||
1024 | 2009.01.15 21:36 | modify | 342 | 0.04 | 1.3087 | 1.3287 | 1.2887 | ||
1025 | 2009.01.15 21:40 | sell | 343 | 0.08 | 1.3108 | 0.0000 | 0.0000 | ||
1026 | 2009.01.15 21:40 | modify | 343 | 0.08 | 1.3108 | 1.3308 | 1.2908 | ||
1027 | 2009.01.15 21:47 | close | 343 | 0.08 | 1.3094 | 1.3308 | 1.2908 | 11.20 | 1608.06 |
1028 | 2009.01.15 21:47 | close | 342 | 0.04 | 1.3094 | 1.3287 | 1.2887 | -2.80 | 1605.26 |
1029 | 2009.01.15 21:47 | close | 341 | 0.02 | 1.3094 | 1.3272 | 1.2872 | -4.40 | 1600.86 |
1030 | 2009.01.16 09:16 | buy | 344 | 0.02 | 1.3230 | 0.0000 | 0.0000 | ||
1031 | 2009.01.16 09:16 | modify | 344 | 0.02 | 1.3230 | 1.3030 | 1.3430 | ||
1032 | 2009.01.16 09:24 | close | 344 | 0.02 | 1.3245 | 1.3030 | 1.3430 | 3.00 | 1603.86 |
1033 | 2009.01.16 09:55 | buy | 345 | 0.02 | 1.3253 | 0.0000 | 0.0000 | ||
1034 | 2009.01.16 09:55 | modify | 345 | 0.02 | 1.3253 | 1.3053 | 1.3453 | ||
1035 | 2009.01.16 10:02 | buy | 346 | 0.04 | 1.3231 | 0.0000 | 0.0000 | ||
1036 | 2009.01.16 10:02 | modify | 346 | 0.04 | 1.3231 | 1.3031 | 1.3431 | ||
1037 | 2009.01.16 10:33 | close | 346 | 0.04 | 1.3243 | 1.3031 | 1.3431 | 4.80 | 1608.66 |
1038 | 2009.01.16 10:33 | close | 345 | 0.02 | 1.3243 | 1.3053 | 1.3453 | -2.00 | 1606.66 |
1039 | 2009.01.16 10:49 | buy | 347 | 0.02 | 1.3243 | 0.0000 | 0.0000 | ||
1040 | 2009.01.16 10:49 | modify | 347 | 0.02 | 1.3243 | 1.3043 | 1.3443 | ||
1041 | 2009.01.16 11:00 | buy | 348 | 0.04 | 1.3234 | 0.0000 | 0.0000 | ||
1042 | 2009.01.16 11:00 | modify | 348 | 0.04 | 1.3234 | 1.3034 | 1.3434 | ||
1043 | 2009.01.16 11:12 | buy | 349 | 0.08 | 1.3215 | 0.0000 | 0.0000 | ||
1044 | 2009.01.16 11:12 | modify | 349 | 0.08 | 1.3215 | 1.3015 | 1.3415 | ||
1045 | 2009.01.16 11:19 | buy | 350 | 0.16 | 1.3192 | 0.0000 | 0.0000 | ||
1046 | 2009.01.16 11:19 | modify | 350 | 0.16 | 1.3192 | 1.2992 | 1.3392 | ||
1047 | 2009.01.16 11:27 | close | 350 | 0.16 | 1.3208 | 1.2992 | 1.3392 | 25.60 | 1632.26 |
1048 | 2009.01.16 11:27 | close | 349 | 0.08 | 1.3208 | 1.3015 | 1.3415 | -5.60 | 1626.66 |
1049 | 2009.01.16 11:27 | close | 348 | 0.04 | 1.3208 | 1.3034 | 1.3434 | -10.40 | 1616.26 |
1050 | 2009.01.16 11:27 | close | 347 | 0.02 | 1.3208 | 1.3043 | 1.3443 | -7.00 | 1609.26 |
1051 | 2009.01.16 14:00 | buy | 351 | 0.02 | 1.3258 | 0.0000 | 0.0000 | ||
1052 | 2009.01.16 14:00 | modify | 351 | 0.02 | 1.3258 | 1.3058 | 1.3458 | ||
1053 | 2009.01.16 14:12 | close | 351 | 0.02 | 1.3274 | 1.3058 | 1.3458 | 3.20 | 1612.46 |
1054 | 2009.01.16 17:18 | buy | 352 | 0.02 | 1.3305 | 0.0000 | 0.0000 | ||
1055 | 2009.01.16 17:18 | modify | 352 | 0.02 | 1.3305 | 1.3105 | 1.3505 | ||
1056 | 2009.01.16 17:31 | close | 352 | 0.02 | 1.3321 | 1.3105 | 1.3505 | 3.20 | 1615.66 |
1057 | 2009.01.16 23:22 | buy | 353 | 0.02 | 1.3282 | 0.0000 | 0.0000 | ||
1058 | 2009.01.16 23:23 | modify | 353 | 0.02 | 1.3282 | 1.3082 | 1.3482 | ||
1059 | 2009.01.17 00:05 | close | 353 | 0.02 | 1.3297 | 1.3082 | 1.3482 | 3.00 | 1618.66 |
1060 | 2009.01.17 00:34 | buy | 354 | 0.02 | 1.3296 | 0.0000 | 0.0000 | ||
1061 | 2009.01.17 00:34 | modify | 354 | 0.02 | 1.3296 | 1.3096 | 1.3496 | ||
1062 | 2009.01.17 00:46 | buy | 355 | 0.04 | 1.3281 | 0.0000 | 0.0000 | ||
1063 | 2009.01.17 00:46 | modify | 355 | 0.04 | 1.3281 | 1.3081 | 1.3481 | ||
1064 | 2009.01.17 00:54 | buy | 356 | 0.08 | 1.3271 | 0.0000 | 0.0000 | ||
1065 | 2009.01.17 00:54 | modify | 356 | 0.08 | 1.3271 | 1.3071 | 1.3471 | ||
1066 | 2009.01.19 02:00 | close | 356 | 0.08 | 1.3349 | 1.3071 | 1.3471 | 62.40 | 1681.06 |
1067 | 2009.01.19 02:00 | close | 355 | 0.04 | 1.3349 | 1.3081 | 1.3481 | 27.20 | 1708.26 |
1068 | 2009.01.19 02:00 | close | 354 | 0.02 | 1.3349 | 1.3096 | 1.3496 | 10.60 | 1718.86 |
1069 | 2009.01.19 02:54 | buy | 357 | 0.03 | 1.3353 | 0.0000 | 0.0000 | ||
1070 | 2009.01.19 02:54 | modify | 357 | 0.03 | 1.3353 | 1.3153 | 1.3553 | ||
1071 | 2009.01.19 03:05 | close | 357 | 0.03 | 1.3369 | 1.3153 | 1.3553 | 4.80 | 1723.66 |
1072 | 2009.01.19 03:22 | buy | 358 | 0.03 | 1.3363 | 0.0000 | 0.0000 | ||
1073 | 2009.01.19 03:22 | modify | 358 | 0.03 | 1.3363 | 1.3163 | 1.3563 | ||
1074 | 2009.01.19 03:51 | buy | 359 | 0.06 | 1.3329 | 0.0000 | 0.0000 | ||
1075 | 2009.01.19 03:51 | modify | 359 | 0.06 | 1.3329 | 1.3129 | 1.3529 | ||
1076 | 2009.01.19 04:55 | close | 359 | 0.06 | 1.3344 | 1.3129 | 1.3529 | 9.00 | 1732.66 |
1077 | 2009.01.19 04:55 | close | 358 | 0.03 | 1.3344 | 1.3163 | 1.3563 | -5.70 | 1726.96 |
1078 | 2009.01.19 05:16 | buy | 360 | 0.03 | 1.3340 | 0.0000 | 0.0000 | ||
1079 | 2009.01.19 05:16 | modify | 360 | 0.03 | 1.3340 | 1.3140 | 1.3540 | ||
1080 | 2009.01.19 06:09 | close | 360 | 0.03 | 1.3355 | 1.3140 | 1.3540 | 4.50 | 1731.46 |
1081 | 2009.01.19 06:36 | buy | 361 | 0.03 | 1.3357 | 0.0000 | 0.0000 | ||
1082 | 2009.01.19 06:36 | modify | 361 | 0.03 | 1.3357 | 1.3157 | 1.3557 | ||
1083 | 2009.01.19 06:48 | close | 361 | 0.03 | 1.3372 | 1.3157 | 1.3557 | 4.50 | 1735.96 |
1084 | 2009.01.19 07:01 | buy | 362 | 0.03 | 1.3362 | 0.0000 | 0.0000 | ||
1085 | 2009.01.19 07:01 | modify | 362 | 0.03 | 1.3362 | 1.3162 | 1.3562 | ||
1086 | 2009.01.19 07:57 | buy | 363 | 0.06 | 1.3351 | 0.0000 | 0.0000 | ||
1087 | 2009.01.19 07:57 | modify | 363 | 0.06 | 1.3351 | 1.3151 | 1.3551 | ||
1088 | 2009.01.19 08:34 | buy | 364 | 0.12 | 1.3336 | 0.0000 | 0.0000 | ||
1089 | 2009.01.19 08:34 | modify | 364 | 0.12 | 1.3336 | 1.3136 | 1.3536 | ||
1090 | 2009.01.19 09:12 | close | 364 | 0.12 | 1.3346 | 1.3136 | 1.3536 | 12.00 | 1747.96 |
1091 | 2009.01.19 09:12 | close | 363 | 0.06 | 1.3346 | 1.3151 | 1.3551 | -3.00 | 1744.96 |
1092 | 2009.01.19 09:12 | close | 362 | 0.03 | 1.3346 | 1.3162 | 1.3562 | -4.80 | 1740.16 |
1093 | 2009.01.19 18:25 | sell | 365 | 0.03 | 1.3142 | 0.0000 | 0.0000 | ||
1094 | 2009.01.19 18:25 | modify | 365 | 0.03 | 1.3142 | 1.3342 | 1.2942 | ||
1095 | 2009.01.19 19:07 | close | 365 | 0.03 | 1.3127 | 1.3342 | 1.2942 | 4.50 | 1744.66 |
1096 | 2009.01.19 19:38 | sell | 366 | 0.03 | 1.3135 | 0.0000 | 0.0000 | ||
1097 | 2009.01.19 19:38 | modify | 366 | 0.03 | 1.3135 | 1.3335 | 1.2935 | ||
1098 | 2009.01.19 20:13 | sell | 367 | 0.06 | 1.3161 | 0.0000 | 0.0000 | ||
1099 | 2009.01.19 20:13 | modify | 367 | 0.06 | 1.3161 | 1.3361 | 1.2961 | ||
1100 | 2009.01.19 20:27 | close | 367 | 0.06 | 1.3149 | 1.3361 | 1.2961 | 7.20 | 1751.86 |
1101 | 2009.01.19 20:27 | close | 366 | 0.03 | 1.3149 | 1.3335 | 1.2935 | -4.20 | 1747.66 |
1102 | 2009.01.21 11:38 | sell | 368 | 0.03 | 1.2892 | 0.0000 | 0.0000 | ||
1103 | 2009.01.21 11:38 | modify | 368 | 0.03 | 1.2892 | 1.3092 | 1.2692 | ||
1104 | 2009.01.21 11:55 | sell | 369 | 0.06 | 1.2923 | 0.0000 | 0.0000 | ||
1105 | 2009.01.21 11:55 | modify | 369 | 0.06 | 1.2923 | 1.3123 | 1.2723 | ||
1106 | 2009.01.21 11:55 | sell | 370 | 0.12 | 1.2929 | 0.0000 | 0.0000 | ||
1107 | 2009.01.21 11:55 | modify | 370 | 0.12 | 1.2929 | 1.3129 | 1.2729 | ||
1108 | 2009.01.21 11:56 | sell | 371 | 0.24 | 1.2933 | 0.0000 | 0.0000 | ||
1109 | 2009.01.21 11:56 | modify | 371 | 0.24 | 1.2933 | 1.3133 | 1.2733 | ||
1110 | 2009.01.21 11:57 | close | 371 | 0.24 | 1.2927 | 1.3133 | 1.2733 | 14.40 | 1762.06 |
1111 | 2009.01.21 11:57 | close | 370 | 0.12 | 1.2927 | 1.3129 | 1.2729 | 2.40 | 1764.46 |
1112 | 2009.01.21 11:57 | close | 369 | 0.06 | 1.2927 | 1.3123 | 1.2723 | -2.40 | 1762.06 |
1113 | 2009.01.21 11:57 | close | 368 | 0.03 | 1.2927 | 1.3092 | 1.2692 | -10.50 | 1751.56 |
1114 | 2009.01.21 19:18 | sell | 372 | 0.03 | 1.2886 | 0.0000 | 0.0000 | ||
1115 | 2009.01.21 19:18 | modify | 372 | 0.03 | 1.2886 | 1.3086 | 1.2686 | ||
1116 | 2009.01.21 19:22 | sell | 373 | 0.06 | 1.2909 | 0.0000 | 0.0000 | ||
1117 | 2009.01.21 19:22 | modify | 373 | 0.06 | 1.2909 | 1.3109 | 1.2709 | ||
1118 | 2009.01.21 19:22 | sell | 374 | 0.12 | 1.2916 | 0.0000 | 0.0000 | ||
1119 | 2009.01.21 19:22 | modify | 374 | 0.12 | 1.2916 | 1.3116 | 1.2716 | ||
1120 | 2009.01.21 19:25 | close | 374 | 0.12 | 1.2908 | 1.3116 | 1.2716 | 9.60 | 1761.16 |
1121 | 2009.01.21 19:25 | close | 373 | 0.06 | 1.2908 | 1.3109 | 1.2709 | 0.60 | 1761.76 |
1122 | 2009.01.21 19:25 | close | 372 | 0.03 | 1.2908 | 1.3086 | 1.2686 | -6.60 | 1755.16 |
1123 | 2009.01.21 20:15 | sell | 375 | 0.03 | 1.2874 | 0.0000 | 0.0000 | ||
1124 | 2009.01.21 20:15 | modify | 375 | 0.03 | 1.2874 | 1.3074 | 1.2674 | ||
1125 | 2009.01.21 20:18 | close | 375 | 0.03 | 1.2859 | 1.3074 | 1.2674 | 4.50 | 1759.66 |
1126 | 2009.01.21 20:31 | sell | 376 | 0.03 | 1.2867 | 0.0000 | 0.0000 | ||
1127 | 2009.01.21 20:31 | modify | 376 | 0.03 | 1.2867 | 1.3067 | 1.2667 | ||
1128 | 2009.01.21 20:38 | close | 376 | 0.03 | 1.2852 | 1.3067 | 1.2667 | 4.50 | 1764.16 |
1129 | 2009.01.21 20:50 | sell | 377 | 0.03 | 1.2864 | 0.0000 | 0.0000 | ||
1130 | 2009.01.21 20:50 | modify | 377 | 0.03 | 1.2864 | 1.3064 | 1.2664 | ||
1131 | 2009.01.21 21:41 | sell | 378 | 0.06 | 1.2881 | 0.0000 | 0.0000 | ||
1132 | 2009.01.21 21:41 | modify | 378 | 0.06 | 1.2881 | 1.3081 | 1.2681 | ||
1133 | 2009.01.21 22:08 | close | 378 | 0.06 | 1.2872 | 1.3081 | 1.2681 | 5.40 | 1769.56 |
1134 | 2009.01.21 22:08 | close | 377 | 0.03 | 1.2872 | 1.3064 | 1.2664 | -2.40 | 1767.16 |
1135 | 2009.01.22 07:02 | buy | 379 | 0.03 | 1.3011 | 0.0000 | 0.0000 | ||
1136 | 2009.01.22 07:03 | modify | 379 | 0.03 | 1.3011 | 1.2811 | 1.3211 | ||
1137 | 2009.01.22 07:13 | close | 379 | 0.03 | 1.3026 | 1.2811 | 1.3211 | 4.50 | 1771.66 |
1138 | 2009.01.22 07:47 | buy | 380 | 0.03 | 1.3033 | 0.0000 | 0.0000 | ||
1139 | 2009.01.22 07:47 | modify | 380 | 0.03 | 1.3033 | 1.2833 | 1.3233 | ||
1140 | 2009.01.22 07:50 | close | 380 | 0.03 | 1.3048 | 1.2833 | 1.3233 | 4.50 | 1776.16 |
1141 | 2009.01.22 07:55 | buy | 381 | 0.03 | 1.3035 | 0.0000 | 0.0000 | ||
1142 | 2009.01.22 07:55 | modify | 381 | 0.03 | 1.3035 | 1.2835 | 1.3235 | ||
1143 | 2009.01.22 08:22 | buy | 382 | 0.06 | 1.3018 | 0.0000 | 0.0000 | ||
1144 | 2009.01.22 08:22 | modify | 382 | 0.06 | 1.3018 | 1.2818 | 1.3218 | ||
1145 | 2009.01.22 08:25 | close | 382 | 0.06 | 1.3028 | 1.2818 | 1.3218 | 6.00 | 1782.16 |
1146 | 2009.01.22 08:25 | close | 381 | 0.03 | 1.3028 | 1.2835 | 1.3235 | -2.10 | 1780.06 |
1147 | 2009.01.22 12:34 | buy | 383 | 0.03 | 1.3049 | 0.0000 | 0.0000 | ||
1148 | 2009.01.22 12:34 | modify | 383 | 0.03 | 1.3049 | 1.2849 | 1.3249 | ||
1149 | 2009.01.22 13:16 | buy | 384 | 0.06 | 1.3032 | 0.0000 | 0.0000 | ||
1150 | 2009.01.22 13:16 | modify | 384 | 0.06 | 1.3032 | 1.2832 | 1.3232 | ||
1151 | 2009.01.22 13:20 | close | 384 | 0.06 | 1.3043 | 1.2832 | 1.3232 | 6.60 | 1786.66 |
1152 | 2009.01.22 13:20 | close | 383 | 0.03 | 1.3043 | 1.2849 | 1.3249 | -1.80 | 1784.86 |
1153 | 2009.01.23 12:06 | sell | 385 | 0.03 | 1.2848 | 0.0000 | 0.0000 | ||
1154 | 2009.01.23 12:06 | modify | 385 | 0.03 | 1.2848 | 1.3048 | 1.2648 | ||
1155 | 2009.01.23 12:19 | close | 385 | 0.03 | 1.2833 | 1.3048 | 1.2648 | 4.50 | 1789.36 |
1156 | 2009.01.23 12:26 | sell | 386 | 0.03 | 1.2842 | 0.0000 | 0.0000 | ||
1157 | 2009.01.23 12:26 | modify | 386 | 0.03 | 1.2842 | 1.3042 | 1.2642 | ||
1158 | 2009.01.23 12:31 | close | 386 | 0.03 | 1.2826 | 1.3042 | 1.2642 | 4.80 | 1794.16 |
1159 | 2009.01.26 16:14 | buy | 387 | 0.03 | 1.2991 | 0.0000 | 0.0000 | ||
1160 | 2009.01.26 16:14 | modify | 387 | 0.03 | 1.2991 | 1.2791 | 1.3191 | ||
1161 | 2009.01.26 16:17 | close | 387 | 0.03 | 1.3006 | 1.2791 | 1.3191 | 4.50 | 1798.66 |
1162 | 2009.01.26 18:37 | buy | 388 | 0.03 | 1.3142 | 0.0000 | 0.0000 | ||
1163 | 2009.01.26 18:37 | modify | 388 | 0.03 | 1.3142 | 1.2942 | 1.3342 | ||
1164 | 2009.01.26 19:35 | close | 388 | 0.03 | 1.3157 | 1.2942 | 1.3342 | 4.50 | 1803.16 |
1165 | 2009.01.26 19:54 | buy | 389 | 0.03 | 1.3150 | 0.0000 | 0.0000 | ||
1166 | 2009.01.26 19:54 | modify | 389 | 0.03 | 1.3150 | 1.2950 | 1.3350 | ||
1167 | 2009.01.26 20:02 | close | 389 | 0.03 | 1.3165 | 1.2950 | 1.3350 | 4.50 | 1807.66 |
1168 | 2009.01.26 20:34 | buy | 390 | 0.03 | 1.3173 | 0.0000 | 0.0000 | ||
1169 | 2009.01.26 20:34 | modify | 390 | 0.03 | 1.3173 | 1.2973 | 1.3373 | ||
1170 | 2009.01.26 21:02 | buy | 391 | 0.06 | 1.3134 | 0.0000 | 0.0000 | ||
1171 | 2009.01.26 21:02 | modify | 391 | 0.06 | 1.3134 | 1.2934 | 1.3334 | ||
1172 | 2009.01.26 23:00 | close | 391 | 0.06 | 1.3151 | 1.2934 | 1.3334 | 10.20 | 1817.86 |
1173 | 2009.01.26 23:00 | close | 390 | 0.03 | 1.3151 | 1.2973 | 1.3373 | -6.60 | 1811.26 |
1174 | 2009.01.27 00:01 | buy | 392 | 0.03 | 1.3172 | 0.0000 | 0.0000 | ||
1175 | 2009.01.27 00:01 | modify | 392 | 0.03 | 1.3172 | 1.2972 | 1.3372 | ||
1176 | 2009.01.27 00:34 | close | 392 | 0.03 | 1.3187 | 1.2972 | 1.3372 | 4.50 | 1815.76 |
1177 | 2009.01.27 01:59 | buy | 393 | 0.03 | 1.3213 | 0.0000 | 0.0000 | ||
1178 | 2009.01.27 01:59 | modify | 393 | 0.03 | 1.3213 | 1.3013 | 1.3413 | ||
1179 | 2009.01.27 02:19 | buy | 394 | 0.06 | 1.3184 | 0.0000 | 0.0000 | ||
1180 | 2009.01.27 02:19 | modify | 394 | 0.06 | 1.3184 | 1.2984 | 1.3384 | ||
1181 | 2009.01.27 02:30 | close | 394 | 0.06 | 1.3197 | 1.2984 | 1.3384 | 7.80 | 1823.56 |
1182 | 2009.01.27 02:30 | close | 393 | 0.03 | 1.3197 | 1.3013 | 1.3413 | -4.80 | 1818.76 |
1183 | 2009.01.27 02:50 | buy | 395 | 0.03 | 1.3203 | 0.0000 | 0.0000 | ||
1184 | 2009.01.27 02:50 | modify | 395 | 0.03 | 1.3203 | 1.3003 | 1.3403 | ||
1185 | 2009.01.27 02:59 | buy | 396 | 0.06 | 1.3188 | 0.0000 | 0.0000 | ||
1186 | 2009.01.27 02:59 | modify | 396 | 0.06 | 1.3188 | 1.2988 | 1.3388 | ||
1187 | 2009.01.27 03:24 | buy | 397 | 0.12 | 1.3159 | 0.0000 | 0.0000 | ||
1188 | 2009.01.27 03:24 | modify | 397 | 0.12 | 1.3159 | 1.2959 | 1.3359 | ||
1189 | 2009.01.27 05:26 | close | 397 | 0.12 | 1.3175 | 1.2959 | 1.3359 | 19.20 | 1837.96 |
1190 | 2009.01.27 05:26 | close | 396 | 0.06 | 1.3175 | 1.2988 | 1.3388 | -7.80 | 1830.16 |
1191 | 2009.01.27 05:26 | close | 395 | 0.03 | 1.3175 | 1.3003 | 1.3403 | -8.40 | 1821.76 |
1192 | 2009.01.27 06:51 | buy | 398 | 0.03 | 1.3235 | 0.0000 | 0.0000 | ||
1193 | 2009.01.27 06:51 | modify | 398 | 0.03 | 1.3235 | 1.3035 | 1.3435 | ||
1194 | 2009.01.27 07:47 | buy | 399 | 0.06 | 1.3212 | 0.0000 | 0.0000 | ||
1195 | 2009.01.27 07:47 | modify | 399 | 0.06 | 1.3212 | 1.3012 | 1.3412 | ||
1196 | 2009.01.27 08:09 | close | 399 | 0.06 | 1.3223 | 1.3012 | 1.3412 | 6.60 | 1828.36 |
1197 | 2009.01.27 08:09 | close | 398 | 0.03 | 1.3223 | 1.3035 | 1.3435 | -3.60 | 1824.76 |
1198 | 2009.01.27 08:15 | buy | 400 | 0.03 | 1.3223 | 0.0000 | 0.0000 | ||
1199 | 2009.01.27 08:15 | modify | 400 | 0.03 | 1.3223 | 1.3023 | 1.3423 | ||
1200 | 2009.01.27 08:16 | buy | 401 | 0.06 | 1.3213 | 0.0000 | 0.0000 | ||
1201 | 2009.01.27 08:16 | modify | 401 | 0.06 | 1.3213 | 1.3013 | 1.3413 | ||
1202 | 2009.01.27 08:32 | close | 401 | 0.06 | 1.3220 | 1.3013 | 1.3413 | 4.20 | 1828.96 |
1203 | 2009.01.27 08:32 | close | 400 | 0.03 | 1.3220 | 1.3023 | 1.3423 | -0.90 | 1828.06 |
1204 | 2009.01.27 08:41 | buy | 402 | 0.03 | 1.3222 | 0.0000 | 0.0000 | ||
1205 | 2009.01.27 08:41 | modify | 402 | 0.03 | 1.3222 | 1.3022 | 1.3422 | ||
1206 | 2009.01.27 08:54 | close | 402 | 0.03 | 1.3231 | 1.3022 | 1.3422 | 2.70 | 1830.76 |
1207 | 2009.01.27 09:02 | buy | 403 | 0.03 | 1.3227 | 0.0000 | 0.0000 | ||
1208 | 2009.01.27 09:02 | modify | 403 | 0.03 | 1.3227 | 1.3027 | 1.3427 | ||
1209 | 2009.01.27 09:09 | buy | 404 | 0.06 | 1.3217 | 0.0000 | 0.0000 | ||
1210 | 2009.01.27 09:09 | modify | 404 | 0.06 | 1.3217 | 1.3017 | 1.3417 | ||
1211 | 2009.01.27 09:19 | buy | 405 | 0.12 | 1.3200 | 0.0000 | 0.0000 | ||
1212 | 2009.01.27 09:19 | modify | 405 | 0.12 | 1.3200 | 1.3000 | 1.3400 | ||
1213 | 2009.01.27 09:34 | close | 405 | 0.12 | 1.3210 | 1.3000 | 1.3400 | 12.00 | 1842.76 |
1214 | 2009.01.27 09:34 | close | 404 | 0.06 | 1.3210 | 1.3017 | 1.3417 | -4.20 | 1838.56 |
1215 | 2009.01.27 09:34 | close | 403 | 0.03 | 1.3210 | 1.3027 | 1.3427 | -5.10 | 1833.46 |
1216 | 2009.01.27 11:00 | buy | 406 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
1217 | 2009.01.27 11:00 | modify | 406 | 0.03 | 1.3248 | 1.3048 | 1.3448 | ||
1218 | 2009.01.27 11:57 | close | 406 | 0.03 | 1.3263 | 1.3048 | 1.3448 | 4.50 | 1837.96 |
1219 | 2009.01.27 12:38 | buy | 407 | 0.03 | 1.3290 | 0.0000 | 0.0000 | ||
1220 | 2009.01.27 12:38 | modify | 407 | 0.03 | 1.3290 | 1.3090 | 1.3490 | ||
1221 | 2009.01.27 13:04 | buy | 408 | 0.06 | 1.3256 | 0.0000 | 0.0000 | ||
1222 | 2009.01.27 13:04 | modify | 408 | 0.06 | 1.3256 | 1.3056 | 1.3456 | ||
1223 | 2009.01.27 13:23 | buy | 409 | 0.12 | 1.3235 | 0.0000 | 0.0000 | ||
1224 | 2009.01.27 13:23 | modify | 409 | 0.12 | 1.3235 | 1.3035 | 1.3435 | ||
1225 | 2009.01.27 14:03 | close | 409 | 0.12 | 1.3251 | 1.3035 | 1.3435 | 19.20 | 1857.16 |
1226 | 2009.01.27 14:03 | close | 408 | 0.06 | 1.3251 | 1.3056 | 1.3456 | -3.00 | 1854.16 |
1227 | 2009.01.27 14:03 | close | 407 | 0.03 | 1.3251 | 1.3090 | 1.3490 | -11.70 | 1842.46 |
1228 | 2009.01.28 03:37 | buy | 410 | 0.03 | 1.3221 | 0.0000 | 0.0000 | ||
1229 | 2009.01.28 03:37 | modify | 410 | 0.03 | 1.3221 | 1.3021 | 1.3421 | ||
1230 | 2009.01.28 03:42 | buy | 411 | 0.06 | 1.3201 | 0.0000 | 0.0000 | ||
1231 | 2009.01.28 03:42 | modify | 411 | 0.06 | 1.3201 | 1.3001 | 1.3401 | ||
1232 | 2009.01.28 03:49 | buy | 412 | 0.12 | 1.3194 | 0.0000 | 0.0000 | ||
1233 | 2009.01.28 03:49 | modify | 412 | 0.12 | 1.3194 | 1.2994 | 1.3394 | ||
1234 | 2009.01.28 03:49 | buy | 413 | 0.24 | 1.3191 | 0.0000 | 0.0000 | ||
1235 | 2009.01.28 03:49 | modify | 413 | 0.24 | 1.3191 | 1.2991 | 1.3391 | ||
1236 | 2009.01.28 04:23 | close | 413 | 0.24 | 1.3196 | 1.2991 | 1.3391 | 12.00 | 1854.46 |
1237 | 2009.01.28 04:23 | close | 412 | 0.12 | 1.3196 | 1.2994 | 1.3394 | 2.40 | 1856.86 |
1238 | 2009.01.28 04:23 | close | 411 | 0.06 | 1.3196 | 1.3001 | 1.3401 | -3.00 | 1853.86 |
1239 | 2009.01.28 04:23 | close | 410 | 0.03 | 1.3196 | 1.3021 | 1.3421 | -7.50 | 1846.36 |
1240 | 2009.01.28 05:15 | buy | 414 | 0.03 | 1.3223 | 0.0000 | 0.0000 | ||
1241 | 2009.01.28 05:15 | modify | 414 | 0.03 | 1.3223 | 1.3023 | 1.3423 | ||
1242 | 2009.01.28 05:23 | close | 414 | 0.03 | 1.3238 | 1.3023 | 1.3423 | 4.50 | 1850.86 |
1243 | 2009.01.28 05:40 | buy | 415 | 0.03 | 1.3234 | 0.0000 | 0.0000 | ||
1244 | 2009.01.28 05:40 | modify | 415 | 0.03 | 1.3234 | 1.3034 | 1.3434 | ||
1245 | 2009.01.28 05:56 | close | 415 | 0.03 | 1.3249 | 1.3034 | 1.3434 | 4.50 | 1855.36 |
1246 | 2009.01.28 06:14 | buy | 416 | 0.03 | 1.3242 | 0.0000 | 0.0000 | ||
1247 | 2009.01.28 06:14 | modify | 416 | 0.03 | 1.3242 | 1.3042 | 1.3442 | ||
1248 | 2009.01.28 07:36 | close | 416 | 0.03 | 1.3251 | 1.3042 | 1.3442 | 2.70 | 1858.06 |
1249 | 2009.01.28 07:41 | buy | 417 | 0.03 | 1.3243 | 0.0000 | 0.0000 | ||
1250 | 2009.01.28 07:41 | modify | 417 | 0.03 | 1.3243 | 1.3043 | 1.3443 | ||
1251 | 2009.01.28 07:58 | close | 417 | 0.03 | 1.3252 | 1.3043 | 1.3443 | 2.70 | 1860.76 |
1252 | 2009.01.28 08:06 | buy | 418 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
1253 | 2009.01.28 08:06 | modify | 418 | 0.03 | 1.3248 | 1.3048 | 1.3448 | ||
1254 | 2009.01.28 08:07 | buy | 419 | 0.06 | 1.3235 | 0.0000 | 0.0000 | ||
1255 | 2009.01.28 08:07 | modify | 419 | 0.06 | 1.3235 | 1.3035 | 1.3435 | ||
1256 | 2009.01.28 08:27 | close | 419 | 0.06 | 1.3243 | 1.3035 | 1.3435 | 4.80 | 1865.56 |
1257 | 2009.01.28 08:27 | close | 418 | 0.03 | 1.3243 | 1.3048 | 1.3448 | -1.50 | 1864.06 |
1258 | 2009.01.28 09:10 | buy | 420 | 0.03 | 1.3249 | 0.0000 | 0.0000 | ||
1259 | 2009.01.28 09:10 | modify | 420 | 0.03 | 1.3249 | 1.3049 | 1.3449 | ||
1260 | 2009.01.28 09:17 | close | 420 | 0.03 | 1.3264 | 1.3049 | 1.3449 | 4.50 | 1868.56 |
1261 | 2009.01.28 09:29 | buy | 421 | 0.03 | 1.3253 | 0.0000 | 0.0000 | ||
1262 | 2009.01.28 09:29 | modify | 421 | 0.03 | 1.3253 | 1.3053 | 1.3453 | ||
1263 | 2009.01.28 09:44 | buy | 422 | 0.06 | 1.3243 | 0.0000 | 0.0000 | ||
1264 | 2009.01.28 09:44 | modify | 422 | 0.06 | 1.3243 | 1.3043 | 1.3443 | ||
1265 | 2009.01.28 09:59 | buy | 423 | 0.12 | 1.3231 | 0.0000 | 0.0000 | ||
1266 | 2009.01.28 09:59 | modify | 423 | 0.12 | 1.3231 | 1.3031 | 1.3431 | ||
1267 | 2009.01.28 10:01 | close | 423 | 0.12 | 1.3239 | 1.3031 | 1.3431 | 9.60 | 1878.16 |
1268 | 2009.01.28 10:01 | close | 422 | 0.06 | 1.3239 | 1.3043 | 1.3443 | -2.40 | 1875.76 |
1269 | 2009.01.28 10:01 | close | 421 | 0.03 | 1.3239 | 1.3053 | 1.3453 | -4.20 | 1871.56 |
1270 | 2009.01.28 15:57 | buy | 424 | 0.03 | 1.3283 | 0.0000 | 0.0000 | ||
1271 | 2009.01.28 15:57 | modify | 424 | 0.03 | 1.3283 | 1.3083 | 1.3483 | ||
1272 | 2009.01.28 16:01 | buy | 425 | 0.06 | 1.3268 | 0.0000 | 0.0000 | ||
1273 | 2009.01.28 16:01 | modify | 425 | 0.06 | 1.3268 | 1.3068 | 1.3468 | ||
1274 | 2009.01.28 16:02 | close | 425 | 0.06 | 1.3278 | 1.3068 | 1.3468 | 6.00 | 1877.56 |
1275 | 2009.01.28 16:02 | close | 424 | 0.03 | 1.3278 | 1.3083 | 1.3483 | -1.50 | 1876.06 |
1276 | 2009.01.28 16:36 | buy | 426 | 0.03 | 1.3284 | 0.0000 | 0.0000 | ||
1277 | 2009.01.28 16:36 | modify | 426 | 0.03 | 1.3284 | 1.3084 | 1.3484 | ||
1278 | 2009.01.28 16:41 | buy | 427 | 0.06 | 1.3272 | 0.0000 | 0.0000 | ||
1279 | 2009.01.28 16:41 | modify | 427 | 0.06 | 1.3272 | 1.3072 | 1.3472 | ||
1280 | 2009.01.28 16:52 | close | 427 | 0.06 | 1.3279 | 1.3072 | 1.3472 | 4.20 | 1880.26 |
1281 | 2009.01.28 16:52 | close | 426 | 0.03 | 1.3279 | 1.3084 | 1.3484 | -1.50 | 1878.76 |
1282 | 2009.01.28 17:06 | buy | 428 | 0.03 | 1.3283 | 0.0000 | 0.0000 | ||
1283 | 2009.01.28 17:06 | modify | 428 | 0.03 | 1.3283 | 1.3083 | 1.3483 | ||
1284 | 2009.01.28 17:10 | close | 428 | 0.03 | 1.3298 | 1.3083 | 1.3483 | 4.50 | 1883.26 |
1285 | 2009.01.29 04:37 | sell | 429 | 0.03 | 1.3123 | 0.0000 | 0.0000 | ||
1286 | 2009.01.29 04:37 | modify | 429 | 0.03 | 1.3123 | 1.3323 | 1.2923 | ||
1287 | 2009.01.29 05:29 | close | 429 | 0.03 | 1.3108 | 1.3323 | 1.2923 | 4.50 | 1887.76 |
1288 | 2009.01.29 05:50 | sell | 430 | 0.03 | 1.3114 | 0.0000 | 0.0000 | ||
1289 | 2009.01.29 05:50 | modify | 430 | 0.03 | 1.3114 | 1.3314 | 1.2914 | ||
1290 | 2009.01.29 06:57 | close | 430 | 0.03 | 1.3105 | 1.3314 | 1.2914 | 2.70 | 1890.46 |
1291 | 2009.01.29 10:41 | sell | 431 | 0.03 | 1.3074 | 0.0000 | 0.0000 | ||
1292 | 2009.01.29 10:41 | modify | 431 | 0.03 | 1.3074 | 1.3274 | 1.2874 | ||
1293 | 2009.01.29 11:09 | close | 431 | 0.03 | 1.3065 | 1.3274 | 1.2874 | 2.70 | 1893.16 |
1294 | 2009.01.29 11:46 | sell | 432 | 0.03 | 1.3066 | 0.0000 | 0.0000 | ||
1295 | 2009.01.29 11:46 | modify | 432 | 0.03 | 1.3066 | 1.3266 | 1.2866 | ||
1296 | 2009.01.29 12:29 | sell | 433 | 0.06 | 1.3080 | 0.0000 | 0.0000 | ||
1297 | 2009.01.29 12:29 | modify | 433 | 0.06 | 1.3080 | 1.3280 | 1.2880 | ||
1298 | 2009.01.29 12:32 | close | 433 | 0.06 | 1.3072 | 1.3280 | 1.2880 | 4.80 | 1897.96 |
1299 | 2009.01.29 12:32 | close | 432 | 0.03 | 1.3072 | 1.3266 | 1.2866 | -1.80 | 1896.16 |
1300 | 2009.01.29 13:00 | sell | 434 | 0.03 | 1.3054 | 0.0000 | 0.0000 | ||
1301 | 2009.01.29 13:00 | modify | 434 | 0.03 | 1.3054 | 1.3254 | 1.2854 | ||
1302 | 2009.01.29 13:09 | sell | 435 | 0.06 | 1.3075 | 0.0000 | 0.0000 | ||
1303 | 2009.01.29 13:09 | modify | 435 | 0.06 | 1.3075 | 1.3275 | 1.2875 | ||
1304 | 2009.01.29 13:16 | close | 435 | 0.06 | 1.3065 | 1.3275 | 1.2875 | 6.00 | 1902.16 |
1305 | 2009.01.29 13:16 | close | 434 | 0.03 | 1.3065 | 1.3254 | 1.2854 | -3.30 | 1898.86 |
1306 | 2009.01.29 13:33 | sell | 436 | 0.03 | 1.3060 | 0.0000 | 0.0000 | ||
1307 | 2009.01.29 13:33 | modify | 436 | 0.03 | 1.3060 | 1.3260 | 1.2860 | ||
1308 | 2009.01.29 13:37 | sell | 437 | 0.06 | 1.3071 | 0.0000 | 0.0000 | ||
1309 | 2009.01.29 13:37 | modify | 437 | 0.06 | 1.3071 | 1.3271 | 1.2871 | ||
1310 | 2009.01.29 13:43 | close | 437 | 0.06 | 1.3064 | 1.3271 | 1.2871 | 4.20 | 1903.06 |
1311 | 2009.01.29 13:43 | close | 436 | 0.03 | 1.3064 | 1.3260 | 1.2860 | -1.20 | 1901.86 |
1312 | 2009.01.29 19:11 | sell | 438 | 0.03 | 1.3079 | 0.0000 | 0.0000 | ||
1313 | 2009.01.29 19:11 | modify | 438 | 0.03 | 1.3079 | 1.3279 | 1.2879 | ||
1314 | 2009.01.29 19:29 | close | 438 | 0.03 | 1.3064 | 1.3279 | 1.2879 | 4.50 | 1906.36 |
1315 | 2009.01.29 20:47 | sell | 439 | 0.03 | 1.2980 | 0.0000 | 0.0000 | ||
1316 | 2009.01.29 20:47 | modify | 439 | 0.03 | 1.2980 | 1.3180 | 1.2780 | ||
1317 | 2009.01.29 20:57 | close | 439 | 0.03 | 1.2965 | 1.3180 | 1.2780 | 4.50 | 1910.86 |
1318 | 2009.02.03 07:11 | buy | 440 | 0.03 | 1.2886 | 0.0000 | 0.0000 | ||
1319 | 2009.02.03 07:11 | modify | 440 | 0.03 | 1.2886 | 1.2686 | 1.3086 | ||
1320 | 2009.02.03 08:27 | buy | 441 | 0.06 | 1.2869 | 0.0000 | 0.0000 | ||
1321 | 2009.02.03 08:27 | modify | 441 | 0.06 | 1.2869 | 1.2669 | 1.3069 | ||
1322 | 2009.02.03 08:28 | buy | 442 | 0.12 | 1.2856 | 0.0000 | 0.0000 | ||
1323 | 2009.02.03 08:28 | modify | 442 | 0.12 | 1.2856 | 1.2656 | 1.3056 | ||
1324 | 2009.02.03 08:54 | buy | 443 | 0.24 | 1.2838 | 0.0000 | 0.0000 | ||
1325 | 2009.02.03 08:54 | modify | 443 | 0.24 | 1.2838 | 1.2638 | 1.3038 | ||
1326 | 2009.02.03 09:08 | close | 443 | 0.24 | 1.2851 | 1.2638 | 1.3038 | 31.20 | 1942.06 |
1327 | 2009.02.03 09:08 | close | 442 | 0.12 | 1.2851 | 1.2656 | 1.3056 | -6.00 | 1936.06 |
1328 | 2009.02.03 09:08 | close | 441 | 0.06 | 1.2851 | 1.2669 | 1.3069 | -10.80 | 1925.26 |
1329 | 2009.02.03 09:08 | close | 440 | 0.03 | 1.2851 | 1.2686 | 1.3086 | -10.50 | 1914.76 |
1330 | 2009.02.03 17:51 | buy | 444 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
1331 | 2009.02.03 17:51 | modify | 444 | 0.03 | 1.2919 | 1.2719 | 1.3119 | ||
1332 | 2009.02.03 18:00 | close | 444 | 0.03 | 1.2934 | 1.2719 | 1.3119 | 4.50 | 1919.26 |
1333 | 2009.02.03 19:47 | buy | 445 | 0.03 | 1.3006 | 0.0000 | 0.0000 | ||
1334 | 2009.02.03 19:47 | modify | 445 | 0.03 | 1.3006 | 1.2806 | 1.3206 | ||
1335 | 2009.02.03 20:03 | close | 445 | 0.03 | 1.3021 | 1.2806 | 1.3206 | 4.50 | 1923.76 |
1336 | 2009.02.04 00:29 | buy | 446 | 0.03 | 1.3038 | 0.0000 | 0.0000 | ||
1337 | 2009.02.04 00:29 | modify | 446 | 0.03 | 1.3038 | 1.2838 | 1.3238 | ||
1338 | 2009.02.04 01:41 | buy | 447 | 0.06 | 1.3020 | 0.0000 | 0.0000 | ||
1339 | 2009.02.04 01:41 | modify | 447 | 0.06 | 1.3020 | 1.2820 | 1.3220 | ||
1340 | 2009.02.04 02:24 | close | 447 | 0.06 | 1.3029 | 1.2820 | 1.3220 | 5.40 | 1929.16 |
1341 | 2009.02.04 02:24 | close | 446 | 0.03 | 1.3029 | 1.2838 | 1.3238 | -2.70 | 1926.46 |
1342 | 2009.02.04 02:36 | buy | 448 | 0.03 | 1.3028 | 0.0000 | 0.0000 | ||
1343 | 2009.02.04 02:36 | modify | 448 | 0.03 | 1.3028 | 1.2828 | 1.3228 | ||
1344 | 2009.02.04 02:40 | buy | 449 | 0.06 | 1.3022 | 0.0000 | 0.0000 | ||
1345 | 2009.02.04 02:40 | modify | 449 | 0.06 | 1.3022 | 1.2822 | 1.3222 | ||
1346 | 2009.02.04 03:06 | buy | 450 | 0.12 | 1.2999 | 0.0000 | 0.0000 | ||
1347 | 2009.02.04 03:06 | modify | 450 | 0.12 | 1.2999 | 1.2799 | 1.3199 | ||
1348 | 2009.02.04 03:40 | close | 450 | 0.12 | 1.3011 | 1.2799 | 1.3199 | 14.40 | 1940.86 |
1349 | 2009.02.04 03:40 | close | 449 | 0.06 | 1.3011 | 1.2822 | 1.3222 | -6.60 | 1934.26 |
1350 | 2009.02.04 03:40 | close | 448 | 0.03 | 1.3011 | 1.2828 | 1.3228 | -5.10 | 1929.16 |
1351 | 2009.02.04 09:15 | buy | 451 | 0.03 | 1.3027 | 0.0000 | 0.0000 | ||
1352 | 2009.02.04 09:15 | modify | 451 | 0.03 | 1.3027 | 1.2827 | 1.3227 | ||
1353 | 2009.02.04 09:24 | close | 451 | 0.03 | 1.3042 | 1.2827 | 1.3227 | 4.50 | 1933.66 |
1354 | 2009.02.04 09:51 | buy | 452 | 0.03 | 1.3045 | 0.0000 | 0.0000 | ||
1355 | 2009.02.04 09:51 | modify | 452 | 0.03 | 1.3045 | 1.2845 | 1.3245 | ||
1356 | 2009.02.04 10:09 | buy | 453 | 0.06 | 1.3025 | 0.0000 | 0.0000 | ||
1357 | 2009.02.04 10:09 | modify | 453 | 0.06 | 1.3025 | 1.2825 | 1.3225 | ||
1358 | 2009.02.04 10:10 | buy | 454 | 0.12 | 1.3013 | 0.0000 | 0.0000 | ||
1359 | 2009.02.04 10:10 | modify | 454 | 0.12 | 1.3013 | 1.2813 | 1.3213 | ||
1360 | 2009.02.04 10:11 | close | 454 | 0.12 | 1.3023 | 1.2813 | 1.3213 | 12.00 | 1945.66 |
1361 | 2009.02.04 10:11 | close | 453 | 0.06 | 1.3023 | 1.2825 | 1.3225 | -1.20 | 1944.46 |
1362 | 2009.02.04 10:11 | close | 452 | 0.03 | 1.3023 | 1.2845 | 1.3245 | -6.60 | 1937.86 |
1363 | 2009.02.04 20:01 | sell | 455 | 0.03 | 1.2858 | 0.0000 | 0.0000 | ||
1364 | 2009.02.04 20:01 | modify | 455 | 0.03 | 1.2858 | 1.3058 | 1.2658 | ||
1365 | 2009.02.04 20:20 | sell | 456 | 0.06 | 1.2869 | 0.0000 | 0.0000 | ||
1366 | 2009.02.04 20:20 | modify | 456 | 0.06 | 1.2869 | 1.3069 | 1.2669 | ||
1367 | 2009.02.04 20:45 | close | 456 | 0.06 | 1.2862 | 1.3069 | 1.2669 | 4.20 | 1942.06 |
1368 | 2009.02.04 20:45 | close | 455 | 0.03 | 1.2862 | 1.3058 | 1.2658 | -1.20 | 1940.86 |
1369 | 2009.02.04 21:15 | sell | 457 | 0.03 | 1.2856 | 0.0000 | 0.0000 | ||
1370 | 2009.02.04 21:15 | modify | 457 | 0.03 | 1.2856 | 1.3056 | 1.2656 | ||
1371 | 2009.02.04 21:30 | sell | 458 | 0.06 | 1.2864 | 0.0000 | 0.0000 | ||
1372 | 2009.02.04 21:30 | modify | 458 | 0.06 | 1.2864 | 1.3064 | 1.2664 | ||
1373 | 2009.02.04 21:39 | close | 458 | 0.06 | 1.2858 | 1.3064 | 1.2664 | 3.60 | 1944.46 |
1374 | 2009.02.04 21:39 | close | 457 | 0.03 | 1.2858 | 1.3056 | 1.2656 | -0.60 | 1943.86 |
1375 | 2009.02.04 22:35 | sell | 459 | 0.03 | 1.2837 | 0.0000 | 0.0000 | ||
1376 | 2009.02.04 22:35 | modify | 459 | 0.03 | 1.2837 | 1.3037 | 1.2637 | ||
1377 | 2009.02.04 22:49 | sell | 460 | 0.06 | 1.2853 | 0.0000 | 0.0000 | ||
1378 | 2009.02.04 22:49 | modify | 460 | 0.06 | 1.2853 | 1.3053 | 1.2653 | ||
1379 | 2009.02.04 22:55 | close | 460 | 0.06 | 1.2844 | 1.3053 | 1.2653 | 5.40 | 1949.26 |
1380 | 2009.02.04 22:55 | close | 459 | 0.03 | 1.2844 | 1.3037 | 1.2637 | -2.10 | 1947.16 |
1381 | 2009.02.05 04:07 | sell | 461 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
1382 | 2009.02.05 04:07 | modify | 461 | 0.03 | 1.2823 | 1.3023 | 1.2623 | ||
1383 | 2009.02.05 04:17 | sell | 462 | 0.06 | 1.2836 | 0.0000 | 0.0000 | ||
1384 | 2009.02.05 04:17 | modify | 462 | 0.06 | 1.2836 | 1.3036 | 1.2636 | ||
1385 | 2009.02.05 04:29 | close | 462 | 0.06 | 1.2828 | 1.3036 | 1.2636 | 4.80 | 1951.96 |
1386 | 2009.02.05 04:29 | close | 461 | 0.03 | 1.2828 | 1.3023 | 1.2623 | -1.50 | 1950.46 |
1387 | 2009.02.05 17:21 | sell | 463 | 0.03 | 1.2792 | 0.0000 | 0.0000 | ||
1388 | 2009.02.05 17:21 | modify | 463 | 0.03 | 1.2792 | 1.2992 | 1.2592 | ||
1389 | 2009.02.05 18:44 | sell | 464 | 0.06 | 1.2812 | 0.0000 | 0.0000 | ||
1390 | 2009.02.05 18:44 | modify | 464 | 0.06 | 1.2812 | 1.3012 | 1.2612 | ||
1391 | 2009.02.05 18:51 | sell | 465 | 0.12 | 1.2825 | 0.0000 | 0.0000 | ||
1392 | 2009.02.05 18:51 | modify | 465 | 0.12 | 1.2825 | 1.3025 | 1.2625 | ||
1393 | 2009.02.05 18:58 | sell | 466 | 0.24 | 1.2837 | 0.0000 | 0.0000 | ||
1394 | 2009.02.05 18:58 | modify | 466 | 0.24 | 1.2837 | 1.3037 | 1.2637 | ||
1395 | 2009.02.05 19:04 | sell | 467 | 0.48 | 1.2857 | 0.0000 | 0.0000 | ||
1396 | 2009.02.05 19:04 | modify | 467 | 0.48 | 1.2857 | 1.3057 | 1.2657 | ||
1397 | 2009.02.05 19:18 | close | 467 | 0.48 | 1.2842 | 1.3057 | 1.2657 | 72.00 | 2022.46 |
1398 | 2009.02.05 19:18 | close | 466 | 0.24 | 1.2842 | 1.3037 | 1.2637 | -12.00 | 2010.46 |
1399 | 2009.02.05 19:18 | close | 465 | 0.12 | 1.2842 | 1.3025 | 1.2625 | -20.40 | 1990.06 |
1400 | 2009.02.05 19:18 | close | 464 | 0.06 | 1.2842 | 1.3012 | 1.2612 | -18.00 | 1972.06 |
1401 | 2009.02.05 19:18 | close | 463 | 0.03 | 1.2842 | 1.2992 | 1.2592 | -15.00 | 1957.06 |
1402 | 2009.02.06 00:40 | sell | 468 | 0.03 | 1.2792 | 0.0000 | 0.0000 | ||
1403 | 2009.02.06 00:40 | modify | 468 | 0.03 | 1.2792 | 1.2992 | 1.2592 | ||
1404 | 2009.02.06 02:11 | sell | 469 | 0.06 | 1.2800 | 0.0000 | 0.0000 | ||
1405 | 2009.02.06 02:11 | modify | 469 | 0.06 | 1.2800 | 1.3000 | 1.2600 | ||
1406 | 2009.02.06 02:20 | close | 469 | 0.06 | 1.2794 | 1.3000 | 1.2600 | 3.60 | 1960.66 |
1407 | 2009.02.06 02:20 | close | 468 | 0.03 | 1.2794 | 1.2992 | 1.2592 | -0.60 | 1960.06 |
1408 | 2009.02.06 03:04 | sell | 470 | 0.03 | 1.2790 | 0.0000 | 0.0000 | ||
1409 | 2009.02.06 03:04 | modify | 470 | 0.03 | 1.2790 | 1.2990 | 1.2590 | ||
1410 | 2009.02.06 03:04 | sell | 471 | 0.06 | 1.2797 | 0.0000 | 0.0000 | ||
1411 | 2009.02.06 03:04 | modify | 471 | 0.06 | 1.2797 | 1.2997 | 1.2597 | ||
1412 | 2009.02.06 03:07 | close | 471 | 0.06 | 1.2791 | 1.2997 | 1.2597 | 3.60 | 1963.66 |
1413 | 2009.02.06 03:07 | close | 470 | 0.03 | 1.2791 | 1.2990 | 1.2590 | -0.30 | 1963.36 |
1414 | 2009.02.06 06:26 | sell | 472 | 0.03 | 1.2776 | 0.0000 | 0.0000 | ||
1415 | 2009.02.06 06:26 | modify | 472 | 0.03 | 1.2776 | 1.2976 | 1.2576 | ||
1416 | 2009.02.06 06:30 | sell | 473 | 0.06 | 1.2786 | 0.0000 | 0.0000 | ||
1417 | 2009.02.06 06:30 | modify | 473 | 0.06 | 1.2786 | 1.2986 | 1.2586 | ||
1418 | 2009.02.06 08:06 | sell | 474 | 0.12 | 1.2792 | 0.0000 | 0.0000 | ||
1419 | 2009.02.06 08:06 | modify | 474 | 0.12 | 1.2792 | 1.2992 | 1.2592 | ||
1420 | 2009.02.06 09:10 | close | 474 | 0.12 | 1.2786 | 1.2992 | 1.2592 | 7.20 | 1970.56 |
1421 | 2009.02.06 09:10 | close | 473 | 0.06 | 1.2786 | 1.2986 | 1.2586 | 0.00 | 1970.56 |
1422 | 2009.02.06 09:10 | close | 472 | 0.03 | 1.2786 | 1.2976 | 1.2576 | -3.00 | 1967.56 |
1423 | 2009.02.06 10:39 | sell | 475 | 0.03 | 1.2765 | 0.0000 | 0.0000 | ||
1424 | 2009.02.06 10:39 | modify | 475 | 0.03 | 1.2765 | 1.2965 | 1.2565 | ||
1425 | 2009.02.06 10:41 | sell | 476 | 0.06 | 1.2777 | 0.0000 | 0.0000 | ||
1426 | 2009.02.06 10:41 | modify | 476 | 0.06 | 1.2777 | 1.2977 | 1.2577 | ||
1427 | 2009.02.06 10:51 | close | 476 | 0.06 | 1.2770 | 1.2977 | 1.2577 | 4.20 | 1971.76 |
1428 | 2009.02.06 10:51 | close | 475 | 0.03 | 1.2770 | 1.2965 | 1.2565 | -1.50 | 1970.26 |
1429 | 2009.02.06 21:02 | buy | 477 | 0.03 | 1.2886 | 0.0000 | 0.0000 | ||
1430 | 2009.02.06 21:02 | modify | 477 | 0.03 | 1.2886 | 1.2686 | 1.3086 | ||
1431 | 2009.02.06 21:07 | close | 477 | 0.03 | 1.2901 | 1.2686 | 1.3086 | 4.50 | 1974.76 |
1432 | 2009.02.06 22:44 | buy | 478 | 0.03 | 1.2956 | 0.0000 | 0.0000 | ||
1433 | 2009.02.06 22:44 | modify | 478 | 0.03 | 1.2956 | 1.2756 | 1.3156 | ||
1434 | 2009.02.06 23:07 | buy | 479 | 0.06 | 1.2921 | 0.0000 | 0.0000 | ||
1435 | 2009.02.06 23:07 | modify | 479 | 0.06 | 1.2921 | 1.2721 | 1.3121 | ||
1436 | 2009.02.06 23:32 | close | 479 | 0.06 | 1.2936 | 1.2721 | 1.3121 | 9.00 | 1983.76 |
1437 | 2009.02.06 23:32 | close | 478 | 0.03 | 1.2936 | 1.2756 | 1.3156 | -6.00 | 1977.76 |
1438 | 2009.02.07 00:45 | buy | 480 | 0.03 | 1.2939 | 0.0000 | 0.0000 | ||
1439 | 2009.02.07 00:45 | modify | 480 | 0.03 | 1.2939 | 1.2739 | 1.3139 | ||
1440 | 2009.02.09 02:00 | close | 480 | 0.03 | 1.2971 | 1.2739 | 1.3139 | 9.60 | 1987.36 |
1441 | 2009.02.09 02:36 | buy | 481 | 0.03 | 1.2964 | 0.0000 | 0.0000 | ||
1442 | 2009.02.09 02:36 | modify | 481 | 0.03 | 1.2964 | 1.2764 | 1.3164 | ||
1443 | 2009.02.09 03:02 | close | 481 | 0.03 | 1.2973 | 1.2764 | 1.3164 | 2.70 | 1990.06 |
1444 | 2009.02.09 03:27 | buy | 482 | 0.03 | 1.2974 | 0.0000 | 0.0000 | ||
1445 | 2009.02.09 03:27 | modify | 482 | 0.03 | 1.2974 | 1.2774 | 1.3174 | ||
1446 | 2009.02.09 04:11 | buy | 483 | 0.06 | 1.2958 | 0.0000 | 0.0000 | ||
1447 | 2009.02.09 04:11 | modify | 483 | 0.06 | 1.2958 | 1.2758 | 1.3158 | ||
1448 | 2009.02.09 05:22 | buy | 484 | 0.12 | 1.2936 | 0.0000 | 0.0000 | ||
1449 | 2009.02.09 05:22 | modify | 484 | 0.12 | 1.2936 | 1.2736 | 1.3136 | ||
1450 | 2009.02.09 06:25 | close | 484 | 0.12 | 1.2950 | 1.2736 | 1.3136 | 16.80 | 2006.86 |
1451 | 2009.02.09 06:25 | close | 483 | 0.06 | 1.2950 | 1.2758 | 1.3158 | -4.80 | 2002.06 |
1452 | 2009.02.09 06:25 | close | 482 | 0.03 | 1.2950 | 1.2774 | 1.3174 | -7.20 | 1994.86 |
1453 | 2009.02.09 14:13 | buy | 485 | 0.03 | 1.2941 | 0.0000 | 0.0000 | ||
1454 | 2009.02.09 14:13 | modify | 485 | 0.03 | 1.2941 | 1.2741 | 1.3141 | ||
1455 | 2009.02.09 14:21 | close | 485 | 0.03 | 1.2956 | 1.2741 | 1.3141 | 4.50 | 1999.36 |
1456 | 2009.02.09 14:59 | buy | 486 | 0.03 | 1.2957 | 0.0000 | 0.0000 | ||
1457 | 2009.02.09 14:59 | modify | 486 | 0.03 | 1.2957 | 1.2757 | 1.3157 | ||
1458 | 2009.02.09 15:23 | close | 486 | 0.03 | 1.2972 | 1.2757 | 1.3157 | 4.50 | 2003.86 |
1459 | 2009.02.09 15:47 | buy | 487 | 0.03 | 1.2975 | 0.0000 | 0.0000 | ||
1460 | 2009.02.09 15:47 | modify | 487 | 0.03 | 1.2975 | 1.2775 | 1.3175 | ||
1461 | 2009.02.09 15:56 | close | 487 | 0.03 | 1.2990 | 1.2775 | 1.3175 | 4.50 | 2008.36 |
1462 | 2009.02.09 17:51 | buy | 488 | 0.03 | 1.3058 | 0.0000 | 0.0000 | ||
1463 | 2009.02.09 17:51 | modify | 488 | 0.03 | 1.3058 | 1.2858 | 1.3258 | ||
1464 | 2009.02.09 18:41 | close | 488 | 0.03 | 1.3073 | 1.2858 | 1.3258 | 4.50 | 2012.86 |
1465 | 2009.02.09 18:54 | buy | 489 | 0.03 | 1.3057 | 0.0000 | 0.0000 | ||
1466 | 2009.02.09 18:54 | modify | 489 | 0.03 | 1.3057 | 1.2857 | 1.3257 | ||
1467 | 2009.02.09 19:22 | close | 489 | 0.03 | 1.3072 | 1.2857 | 1.3257 | 4.50 | 2017.36 |
1468 | 2009.02.10 08:07 | sell | 490 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
1469 | 2009.02.10 08:07 | modify | 490 | 0.03 | 1.2824 | 1.3024 | 1.2624 | ||
1470 | 2009.02.10 08:35 | sell | 491 | 0.06 | 1.2848 | 0.0000 | 0.0000 | ||
1471 | 2009.02.10 08:35 | modify | 491 | 0.06 | 1.2848 | 1.3048 | 1.2648 | ||
1472 | 2009.02.10 08:47 | sell | 492 | 0.12 | 1.2887 | 0.0000 | 0.0000 | ||
1473 | 2009.02.10 08:47 | modify | 492 | 0.12 | 1.2887 | 1.3087 | 1.2687 | ||
1474 | 2009.02.10 09:01 | close | 492 | 0.12 | 1.2865 | 1.3087 | 1.2687 | 26.40 | 2043.76 |
1475 | 2009.02.10 09:01 | close | 491 | 0.06 | 1.2865 | 1.3048 | 1.2648 | -10.20 | 2033.56 |
1476 | 2009.02.10 09:01 | close | 490 | 0.03 | 1.2865 | 1.3024 | 1.2624 | -12.30 | 2021.26 |
1477 | 2009.02.10 18:21 | buy | 493 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
1478 | 2009.02.10 18:21 | modify | 493 | 0.03 | 1.3000 | 1.2800 | 1.3200 | ||
1479 | 2009.02.10 18:28 | close | 493 | 0.03 | 1.3015 | 1.2800 | 1.3200 | 4.50 | 2025.76 |
1480 | 2009.02.10 19:04 | buy | 494 | 0.03 | 1.3028 | 0.0000 | 0.0000 | ||
1481 | 2009.02.10 19:04 | modify | 494 | 0.03 | 1.3028 | 1.2828 | 1.3228 | ||
1482 | 2009.02.10 19:04 | close | 494 | 0.03 | 1.3043 | 1.2828 | 1.3228 | 4.50 | 2030.26 |
1483 | 2009.02.11 05:40 | sell | 495 | 0.03 | 1.2880 | 0.0000 | 0.0000 | ||
1484 | 2009.02.11 05:40 | modify | 495 | 0.03 | 1.2880 | 1.3080 | 1.2680 | ||
1485 | 2009.02.11 06:15 | sell | 496 | 0.06 | 1.2884 | 0.0000 | 0.0000 | ||
1486 | 2009.02.11 06:15 | modify | 496 | 0.06 | 1.2884 | 1.3084 | 1.2684 | ||
1487 | 2009.02.11 06:19 | close | 496 | 0.06 | 1.2877 | 1.3084 | 1.2684 | 4.20 | 2034.46 |
1488 | 2009.02.11 06:19 | close | 495 | 0.03 | 1.2877 | 1.3080 | 1.2680 | 0.90 | 2035.36 |
1489 | 2009.02.11 06:19 | sell | 497 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
1490 | 2009.02.11 06:19 | modify | 497 | 0.03 | 1.2876 | 1.3076 | 1.2676 | ||
1491 | 2009.02.11 06:19 | close | 497 | 0.03 | 1.2877 | 1.3076 | 1.2676 | -0.30 | 2035.06 |
1492 | 2009.02.11 21:56 | sell | 498 | 0.03 | 1.2849 | 0.0000 | 0.0000 | ||
1493 | 2009.02.11 21:56 | modify | 498 | 0.03 | 1.2849 | 1.3049 | 1.2649 | ||
1494 | 2009.02.11 22:28 | sell | 499 | 0.06 | 1.2876 | 0.0000 | 0.0000 | ||
1495 | 2009.02.11 22:28 | modify | 499 | 0.06 | 1.2876 | 1.3076 | 1.2676 | ||
1496 | 2009.02.11 22:51 | sell | 500 | 0.12 | 1.2895 | 0.0000 | 0.0000 | ||
1497 | 2009.02.11 22:51 | modify | 500 | 0.12 | 1.2895 | 1.3095 | 1.2695 | ||
1498 | 2009.02.11 22:55 | sell | 501 | 0.24 | 1.2907 | 0.0000 | 0.0000 | ||
1499 | 2009.02.11 22:55 | modify | 501 | 0.24 | 1.2907 | 1.3107 | 1.2707 | ||
1500 | 2009.02.11 23:04 | close | 501 | 0.24 | 1.2895 | 1.3107 | 1.2707 | 28.80 | 2063.86 |
1501 | 2009.02.11 23:04 | close | 500 | 0.12 | 1.2895 | 1.3095 | 1.2695 | 0.00 | 2063.86 |
1502 | 2009.02.11 23:04 | close | 499 | 0.06 | 1.2895 | 1.3076 | 1.2676 | -11.40 | 2052.46 |
1503 | 2009.02.11 23:04 | close | 498 | 0.03 | 1.2895 | 1.3049 | 1.2649 | -13.80 | 2038.66 |
1504 | 2009.02.12 13:54 | sell | 502 | 0.03 | 1.2827 | 0.0000 | 0.0000 | ||
1505 | 2009.02.12 13:54 | modify | 502 | 0.03 | 1.2827 | 1.3027 | 1.2627 | ||
1506 | 2009.02.12 15:12 | sell | 503 | 0.06 | 1.2846 | 0.0000 | 0.0000 | ||
1507 | 2009.02.12 15:12 | modify | 503 | 0.06 | 1.2846 | 1.3046 | 1.2646 | ||
1508 | 2009.02.12 15:31 | sell | 504 | 0.12 | 1.2864 | 0.0000 | 0.0000 | ||
1509 | 2009.02.12 15:31 | modify | 504 | 0.12 | 1.2864 | 1.3064 | 1.2664 | ||
1510 | 2009.02.12 15:35 | close | 504 | 0.12 | 1.2852 | 1.3064 | 1.2664 | 14.40 | 2053.06 |
1511 | 2009.02.12 15:35 | close | 503 | 0.06 | 1.2852 | 1.3046 | 1.2646 | -3.60 | 2049.46 |
1512 | 2009.02.12 15:35 | close | 502 | 0.03 | 1.2852 | 1.3027 | 1.2627 | -7.50 | 2041.96 |
1513 | 2009.02.12 16:22 | sell | 505 | 0.03 | 1.2834 | 0.0000 | 0.0000 | ||
1514 | 2009.02.12 16:22 | modify | 505 | 0.03 | 1.2834 | 1.3034 | 1.2634 | ||
1515 | 2009.02.12 16:27 | sell | 506 | 0.06 | 1.2843 | 0.0000 | 0.0000 | ||
1516 | 2009.02.12 16:27 | modify | 506 | 0.06 | 1.2843 | 1.3043 | 1.2643 | ||
1517 | 2009.02.12 16:31 | sell | 507 | 0.12 | 1.2858 | 0.0000 | 0.0000 | ||
1518 | 2009.02.12 16:31 | modify | 507 | 0.12 | 1.2858 | 1.3058 | 1.2658 | ||
1519 | 2009.02.12 16:32 | close | 507 | 0.12 | 1.2849 | 1.3058 | 1.2658 | 10.80 | 2052.76 |
1520 | 2009.02.12 16:32 | close | 506 | 0.06 | 1.2849 | 1.3043 | 1.2643 | -3.60 | 2049.16 |
1521 | 2009.02.12 16:32 | close | 505 | 0.03 | 1.2849 | 1.3034 | 1.2634 | -4.50 | 2044.66 |
1522 | 2009.02.12 18:13 | sell | 508 | 0.03 | 1.2759 | 0.0000 | 0.0000 | ||
1523 | 2009.02.12 18:13 | modify | 508 | 0.03 | 1.2759 | 1.2959 | 1.2559 | ||
1524 | 2009.02.12 18:17 | close | 508 | 0.03 | 1.2744 | 1.2959 | 1.2559 | 4.50 | 2049.16 |
1525 | 2009.02.13 08:15 | buy | 509 | 0.03 | 1.2929 | 0.0000 | 0.0000 | ||
1526 | 2009.02.13 08:15 | modify | 509 | 0.03 | 1.2929 | 1.2729 | 1.3129 | ||
1527 | 2009.02.13 09:02 | buy | 510 | 0.06 | 1.2916 | 0.0000 | 0.0000 | ||
1528 | 2009.02.13 09:02 | modify | 510 | 0.06 | 1.2916 | 1.2716 | 1.3116 | ||
1529 | 2009.02.13 09:17 | close | 510 | 0.06 | 1.2924 | 1.2716 | 1.3116 | 4.80 | 2053.96 |
1530 | 2009.02.13 09:17 | close | 509 | 0.03 | 1.2924 | 1.2729 | 1.3129 | -1.50 | 2052.46 |
1531 | 2009.02.13 09:40 | buy | 511 | 0.03 | 1.2924 | 0.0000 | 0.0000 | ||
1532 | 2009.02.13 09:40 | modify | 511 | 0.03 | 1.2924 | 1.2724 | 1.3124 | ||
1533 | 2009.02.13 09:54 | buy | 512 | 0.06 | 1.2918 | 0.0000 | 0.0000 | ||
1534 | 2009.02.13 09:54 | modify | 512 | 0.06 | 1.2918 | 1.2718 | 1.3118 | ||
1535 | 2009.02.13 10:00 | buy | 513 | 0.12 | 1.2903 | 0.0000 | 0.0000 | ||
1536 | 2009.02.13 10:00 | modify | 513 | 0.12 | 1.2903 | 1.2703 | 1.3103 | ||
1537 | 2009.02.13 10:03 | buy | 514 | 0.24 | 1.2886 | 0.0000 | 0.0000 | ||
1538 | 2009.02.13 10:03 | modify | 514 | 0.24 | 1.2886 | 1.2686 | 1.3086 | ||
1539 | 2009.02.13 10:03 | buy | 515 | 0.48 | 1.2880 | 0.0000 | 0.0000 | ||
1540 | 2009.02.13 10:03 | modify | 515 | 0.48 | 1.2880 | 1.2680 | 1.3080 | ||
1541 | 2009.02.13 10:04 | close | 515 | 0.48 | 1.2889 | 1.2680 | 1.3080 | 43.20 | 2095.66 |
1542 | 2009.02.13 10:04 | close | 514 | 0.24 | 1.2889 | 1.2686 | 1.3086 | 7.20 | 2102.86 |
1543 | 2009.02.13 10:04 | close | 513 | 0.12 | 1.2889 | 1.2703 | 1.3103 | -16.80 | 2086.06 |
1544 | 2009.02.13 10:04 | close | 512 | 0.06 | 1.2889 | 1.2718 | 1.3118 | -17.40 | 2068.66 |
1545 | 2009.02.13 10:04 | close | 511 | 0.03 | 1.2889 | 1.2724 | 1.3124 | -10.50 | 2058.16 |
1546 | 2009.02.16 03:11 | sell | 516 | 0.03 | 1.2792 | 0.0000 | 0.0000 | ||
1547 | 2009.02.16 03:11 | modify | 516 | 0.03 | 1.2792 | 1.2992 | 1.2592 | ||
1548 | 2009.02.16 03:44 | close | 516 | 0.03 | 1.2777 | 1.2992 | 1.2592 | 4.50 | 2062.66 |
1549 | 2009.02.16 04:12 | sell | 517 | 0.03 | 1.2779 | 0.0000 | 0.0000 | ||
1550 | 2009.02.16 04:12 | modify | 517 | 0.03 | 1.2779 | 1.2979 | 1.2579 | ||
1551 | 2009.02.16 05:21 | close | 517 | 0.03 | 1.2769 | 1.2979 | 1.2579 | 3.00 | 2065.66 |
1552 | 2009.02.16 08:00 | sell | 518 | 0.03 | 1.2765 | 0.0000 | 0.0000 | ||
1553 | 2009.02.16 08:00 | modify | 518 | 0.03 | 1.2765 | 1.2965 | 1.2565 | ||
1554 | 2009.02.16 08:18 | close | 518 | 0.03 | 1.2750 | 1.2965 | 1.2565 | 4.50 | 2070.16 |
1555 | 2009.02.16 08:27 | sell | 519 | 0.03 | 1.2759 | 0.0000 | 0.0000 | ||
1556 | 2009.02.16 08:27 | modify | 519 | 0.03 | 1.2759 | 1.2959 | 1.2559 | ||
1557 | 2009.02.16 08:31 | sell | 520 | 0.06 | 1.2774 | 0.0000 | 0.0000 | ||
1558 | 2009.02.16 08:31 | modify | 520 | 0.06 | 1.2774 | 1.2974 | 1.2574 | ||
1559 | 2009.02.16 08:34 | close | 520 | 0.06 | 1.2763 | 1.2974 | 1.2574 | 6.60 | 2076.76 |
1560 | 2009.02.16 08:34 | close | 519 | 0.03 | 1.2763 | 1.2959 | 1.2559 | -1.20 | 2075.56 |
1561 | 2009.02.16 09:02 | sell | 521 | 0.03 | 1.2756 | 0.0000 | 0.0000 | ||
1562 | 2009.02.16 09:02 | modify | 521 | 0.03 | 1.2756 | 1.2956 | 1.2556 | ||
1563 | 2009.02.16 09:05 | close | 521 | 0.03 | 1.2740 | 1.2956 | 1.2556 | 4.80 | 2080.36 |
1564 | 2009.02.16 09:13 | sell | 522 | 0.03 | 1.2753 | 0.0000 | 0.0000 | ||
1565 | 2009.02.16 09:13 | modify | 522 | 0.03 | 1.2753 | 1.2953 | 1.2553 | ||
1566 | 2009.02.16 09:40 | close | 522 | 0.03 | 1.2738 | 1.2953 | 1.2553 | 4.50 | 2084.86 |
1567 | 2009.02.16 09:58 | sell | 523 | 0.03 | 1.2742 | 0.0000 | 0.0000 | ||
1568 | 2009.02.16 09:58 | modify | 523 | 0.03 | 1.2742 | 1.2942 | 1.2542 | ||
1569 | 2009.02.16 10:11 | sell | 524 | 0.06 | 1.2758 | 0.0000 | 0.0000 | ||
1570 | 2009.02.16 10:11 | modify | 524 | 0.06 | 1.2758 | 1.2958 | 1.2558 | ||
1571 | 2009.02.16 10:28 | close | 524 | 0.06 | 1.2748 | 1.2958 | 1.2558 | 6.00 | 2090.86 |
1572 | 2009.02.16 10:28 | close | 523 | 0.03 | 1.2748 | 1.2942 | 1.2542 | -1.80 | 2089.06 |
1573 | 2009.02.16 10:41 | sell | 525 | 0.03 | 1.2746 | 0.0000 | 0.0000 | ||
1574 | 2009.02.16 10:41 | modify | 525 | 0.03 | 1.2746 | 1.2946 | 1.2546 | ||
1575 | 2009.02.16 10:49 | close | 525 | 0.03 | 1.2737 | 1.2946 | 1.2546 | 2.70 | 2091.76 |
1576 | 2009.02.16 11:25 | sell | 526 | 0.03 | 1.2746 | 0.0000 | 0.0000 | ||
1577 | 2009.02.16 11:25 | modify | 526 | 0.03 | 1.2746 | 1.2946 | 1.2546 | ||
1578 | 2009.02.16 11:27 | sell | 527 | 0.06 | 1.2753 | 0.0000 | 0.0000 | ||
1579 | 2009.02.16 11:27 | modify | 527 | 0.06 | 1.2753 | 1.2953 | 1.2553 | ||
1580 | 2009.02.16 11:32 | close | 527 | 0.06 | 1.2746 | 1.2953 | 1.2553 | 4.20 | 2095.96 |
1581 | 2009.02.16 11:32 | close | 526 | 0.03 | 1.2746 | 1.2946 | 1.2546 | 0.00 | 2095.96 |
1582 | 2009.02.17 06:03 | sell | 528 | 0.03 | 1.2663 | 0.0000 | 0.0000 | ||
1583 | 2009.02.17 06:03 | modify | 528 | 0.03 | 1.2663 | 1.2863 | 1.2463 | ||
1584 | 2009.02.17 06:35 | close | 528 | 0.03 | 1.2647 | 1.2863 | 1.2463 | 4.80 | 2100.76 |
1585 | 2009.02.17 07:04 | sell | 529 | 0.03 | 1.2650 | 0.0000 | 0.0000 | ||
1586 | 2009.02.17 07:04 | modify | 529 | 0.03 | 1.2650 | 1.2850 | 1.2450 | ||
1587 | 2009.02.17 07:36 | close | 529 | 0.03 | 1.2640 | 1.2850 | 1.2450 | 3.00 | 2103.76 |
1588 | 2009.02.17 17:16 | sell | 530 | 0.03 | 1.2607 | 0.0000 | 0.0000 | ||
1589 | 2009.02.17 17:16 | modify | 530 | 0.03 | 1.2607 | 1.2807 | 1.2407 | ||
1590 | 2009.02.17 17:20 | close | 530 | 0.03 | 1.2592 | 1.2807 | 1.2407 | 4.50 | 2108.26 |
1591 | 2009.02.17 17:29 | sell | 531 | 0.03 | 1.2602 | 0.0000 | 0.0000 | ||
1592 | 2009.02.17 17:29 | modify | 531 | 0.03 | 1.2602 | 1.2802 | 1.2402 | ||
1593 | 2009.02.17 17:41 | sell | 532 | 0.06 | 1.2618 | 0.0000 | 0.0000 | ||
1594 | 2009.02.17 17:41 | modify | 532 | 0.06 | 1.2618 | 1.2818 | 1.2418 | ||
1595 | 2009.02.17 17:46 | close | 532 | 0.06 | 1.2609 | 1.2818 | 1.2418 | 5.40 | 2113.66 |
1596 | 2009.02.17 17:46 | close | 531 | 0.03 | 1.2609 | 1.2802 | 1.2402 | -2.10 | 2111.56 |
1597 | 2009.02.18 01:51 | sell | 533 | 0.03 | 1.2575 | 0.0000 | 0.0000 | ||
1598 | 2009.02.18 01:51 | modify | 533 | 0.03 | 1.2575 | 1.2775 | 1.2375 | ||
1599 | 2009.02.18 02:33 | close | 533 | 0.03 | 1.2560 | 1.2775 | 1.2375 | 4.50 | 2116.06 |
1600 | 2009.02.18 02:39 | sell | 534 | 0.03 | 1.2574 | 0.0000 | 0.0000 | ||
1601 | 2009.02.18 02:39 | modify | 534 | 0.03 | 1.2574 | 1.2774 | 1.2374 | ||
1602 | 2009.02.18 02:48 | sell | 535 | 0.06 | 1.2583 | 0.0000 | 0.0000 | ||
1603 | 2009.02.18 02:48 | modify | 535 | 0.06 | 1.2583 | 1.2783 | 1.2383 | ||
1604 | 2009.02.18 03:01 | sell | 536 | 0.12 | 1.2591 | 0.0000 | 0.0000 | ||
1605 | 2009.02.18 03:01 | modify | 536 | 0.12 | 1.2591 | 1.2791 | 1.2391 | ||
1606 | 2009.02.18 03:20 | close | 536 | 0.12 | 1.2585 | 1.2791 | 1.2391 | 7.20 | 2123.26 |
1607 | 2009.02.18 03:20 | close | 535 | 0.06 | 1.2585 | 1.2783 | 1.2383 | -1.20 | 2122.06 |
1608 | 2009.02.18 03:20 | close | 534 | 0.03 | 1.2585 | 1.2774 | 1.2374 | -3.30 | 2118.76 |
1609 | 2009.02.18 13:24 | sell | 537 | 0.03 | 1.2574 | 0.0000 | 0.0000 | ||
1610 | 2009.02.18 13:25 | modify | 537 | 0.03 | 1.2574 | 1.2774 | 1.2374 | ||
1611 | 2009.02.18 14:15 | sell | 538 | 0.06 | 1.2588 | 0.0000 | 0.0000 | ||
1612 | 2009.02.18 14:15 | modify | 538 | 0.06 | 1.2588 | 1.2788 | 1.2388 | ||
1613 | 2009.02.18 14:15 | sell | 539 | 0.12 | 1.2594 | 0.0000 | 0.0000 | ||
1614 | 2009.02.18 14:15 | modify | 539 | 0.12 | 1.2594 | 1.2794 | 1.2394 | ||
1615 | 2009.02.18 14:16 | sell | 540 | 0.24 | 1.2598 | 0.0000 | 0.0000 | ||
1616 | 2009.02.18 14:16 | modify | 540 | 0.24 | 1.2598 | 1.2798 | 1.2398 | ||
1617 | 2009.02.18 15:13 | close | 540 | 0.24 | 1.2593 | 1.2798 | 1.2398 | 12.00 | 2130.76 |
1618 | 2009.02.18 15:13 | close | 539 | 0.12 | 1.2593 | 1.2794 | 1.2394 | 1.20 | 2131.96 |
1619 | 2009.02.18 15:13 | close | 538 | 0.06 | 1.2593 | 1.2788 | 1.2388 | -3.00 | 2128.96 |
1620 | 2009.02.18 15:13 | close | 537 | 0.03 | 1.2593 | 1.2774 | 1.2374 | -5.70 | 2123.26 |
1621 | 2009.02.18 18:23 | sell | 541 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
1622 | 2009.02.18 18:23 | modify | 541 | 0.03 | 1.2560 | 1.2760 | 1.2360 | ||
1623 | 2009.02.18 18:36 | close | 541 | 0.03 | 1.2545 | 1.2760 | 1.2360 | 4.50 | 2127.76 |
1624 | 2009.02.18 19:20 | sell | 542 | 0.03 | 1.2530 | 0.0000 | 0.0000 | ||
1625 | 2009.02.18 19:20 | modify | 542 | 0.03 | 1.2530 | 1.2730 | 1.2330 | ||
1626 | 2009.02.18 20:03 | sell | 543 | 0.06 | 1.2554 | 0.0000 | 0.0000 | ||
1627 | 2009.02.18 20:03 | modify | 543 | 0.06 | 1.2554 | 1.2754 | 1.2354 | ||
1628 | 2009.02.18 20:11 | sell | 544 | 0.12 | 1.2569 | 0.0000 | 0.0000 | ||
1629 | 2009.02.18 20:11 | modify | 544 | 0.12 | 1.2569 | 1.2769 | 1.2369 | ||
1630 | 2009.02.18 20:17 | close | 544 | 0.12 | 1.2557 | 1.2769 | 1.2369 | 14.40 | 2142.16 |
1631 | 2009.02.18 20:17 | close | 543 | 0.06 | 1.2557 | 1.2754 | 1.2354 | -1.80 | 2140.36 |
1632 | 2009.02.18 20:17 | close | 542 | 0.03 | 1.2557 | 1.2730 | 1.2330 | -8.10 | 2132.26 |
1633 | 2009.02.19 01:06 | sell | 545 | 0.03 | 1.2535 | 0.0000 | 0.0000 | ||
1634 | 2009.02.19 01:06 | modify | 545 | 0.03 | 1.2535 | 1.2735 | 1.2335 | ||
1635 | 2009.02.19 01:14 | sell | 546 | 0.06 | 1.2546 | 0.0000 | 0.0000 | ||
1636 | 2009.02.19 01:14 | modify | 546 | 0.06 | 1.2546 | 1.2746 | 1.2346 | ||
1637 | 2009.02.19 01:47 | sell | 547 | 0.12 | 1.2553 | 0.0000 | 0.0000 | ||
1638 | 2009.02.19 01:47 | modify | 547 | 0.12 | 1.2553 | 1.2753 | 1.2353 | ||
1639 | 2009.02.19 02:03 | close | 547 | 0.12 | 1.2547 | 1.2753 | 1.2353 | 7.20 | 2139.46 |
1640 | 2009.02.19 02:03 | close | 546 | 0.06 | 1.2547 | 1.2746 | 1.2346 | -0.60 | 2138.86 |
1641 | 2009.02.19 02:03 | close | 545 | 0.03 | 1.2547 | 1.2735 | 1.2335 | -3.60 | 2135.26 |
1642 | 2009.02.19 13:45 | buy | 548 | 0.03 | 1.2671 | 0.0000 | 0.0000 | ||
1643 | 2009.02.19 13:45 | modify | 548 | 0.03 | 1.2671 | 1.2471 | 1.2871 | ||
1644 | 2009.02.19 15:42 | close | 548 | 0.03 | 1.2692 | 1.2471 | 1.2871 | 6.30 | 2141.56 |
1645 | 2009.02.19 17:50 | buy | 549 | 0.03 | 1.2738 | 0.0000 | 0.0000 | ||
1646 | 2009.02.19 17:50 | modify | 549 | 0.03 | 1.2738 | 1.2538 | 1.2938 | ||
1647 | 2009.02.19 18:11 | buy | 550 | 0.06 | 1.2706 | 0.0000 | 0.0000 | ||
1648 | 2009.02.19 18:11 | modify | 550 | 0.06 | 1.2706 | 1.2506 | 1.2906 | ||
1649 | 2009.02.19 18:36 | buy | 551 | 0.12 | 1.2674 | 0.0000 | 0.0000 | ||
1650 | 2009.02.19 18:36 | modify | 551 | 0.12 | 1.2674 | 1.2474 | 1.2874 | ||
1651 | 2009.02.19 19:01 | close | 551 | 0.12 | 1.2694 | 1.2474 | 1.2874 | 24.00 | 2165.56 |
1652 | 2009.02.19 19:01 | close | 550 | 0.06 | 1.2694 | 1.2506 | 1.2906 | -7.20 | 2158.36 |
1653 | 2009.02.19 19:01 | close | 549 | 0.03 | 1.2694 | 1.2538 | 1.2938 | -13.20 | 2145.16 |
1654 | 2009.02.20 10:40 | sell | 552 | 0.03 | 1.2586 | 0.0000 | 0.0000 | ||
1655 | 2009.02.20 10:40 | modify | 552 | 0.03 | 1.2586 | 1.2786 | 1.2386 | ||
1656 | 2009.02.20 10:59 | sell | 553 | 0.06 | 1.2595 | 0.0000 | 0.0000 | ||
1657 | 2009.02.20 10:59 | modify | 553 | 0.06 | 1.2595 | 1.2795 | 1.2395 | ||
1658 | 2009.02.20 11:13 | close | 553 | 0.06 | 1.2588 | 1.2795 | 1.2395 | 4.20 | 2149.36 |
1659 | 2009.02.20 11:13 | close | 552 | 0.03 | 1.2588 | 1.2786 | 1.2386 | -0.60 | 2148.76 |
1660 | 2009.02.20 20:51 | buy | 554 | 0.03 | 1.2749 | 0.0000 | 0.0000 | ||
1661 | 2009.02.20 20:51 | modify | 554 | 0.03 | 1.2749 | 1.2549 | 1.2949 | ||
1662 | 2009.02.20 20:55 | close | 554 | 0.03 | 1.2764 | 1.2549 | 1.2949 | 4.50 | 2153.26 |
1663 | 2009.02.20 21:58 | buy | 555 | 0.03 | 1.2836 | 0.0000 | 0.0000 | ||
1664 | 2009.02.20 21:58 | modify | 555 | 0.03 | 1.2836 | 1.2636 | 1.3036 | ||
1665 | 2009.02.20 22:17 | close | 555 | 0.03 | 1.2851 | 1.2636 | 1.3036 | 4.50 | 2157.76 |
1666 | 2009.02.20 22:23 | buy | 556 | 0.03 | 1.2833 | 0.0000 | 0.0000 | ||
1667 | 2009.02.20 22:23 | modify | 556 | 0.03 | 1.2833 | 1.2633 | 1.3033 | ||
1668 | 2009.02.20 23:01 | close | 556 | 0.03 | 1.2848 | 1.2633 | 1.3033 | 4.50 | 2162.26 |
1669 | 2009.02.20 23:17 | buy | 557 | 0.03 | 1.2840 | 0.0000 | 0.0000 | ||
1670 | 2009.02.20 23:17 | modify | 557 | 0.03 | 1.2840 | 1.2640 | 1.3040 | ||
1671 | 2009.02.21 00:04 | close | 557 | 0.03 | 1.2849 | 1.2640 | 1.3040 | 2.70 | 2164.96 |
1672 | 2009.02.21 00:10 | buy | 558 | 0.03 | 1.2843 | 0.0000 | 0.0000 | ||
1673 | 2009.02.21 00:10 | modify | 558 | 0.03 | 1.2843 | 1.2643 | 1.3043 | ||
1674 | 2009.02.23 02:05 | buy | 559 | 0.06 | 1.2817 | 0.0000 | 0.0000 | ||
1675 | 2009.02.23 02:05 | modify | 559 | 0.06 | 1.2817 | 1.2617 | 1.3017 | ||
1676 | 2009.02.23 03:48 | buy | 560 | 0.12 | 1.2780 | 0.0000 | 0.0000 | ||
1677 | 2009.02.23 03:48 | modify | 560 | 0.12 | 1.2780 | 1.2580 | 1.2980 | ||
1678 | 2009.02.23 04:17 | close | 560 | 0.12 | 1.2801 | 1.2580 | 1.2980 | 25.20 | 2190.16 |
1679 | 2009.02.23 04:17 | close | 559 | 0.06 | 1.2801 | 1.2617 | 1.3017 | -9.60 | 2180.56 |
1680 | 2009.02.23 04:17 | close | 558 | 0.03 | 1.2801 | 1.2643 | 1.3043 | -12.60 | 2167.96 |
1681 | 2009.02.23 05:45 | buy | 561 | 0.03 | 1.2912 | 0.0000 | 0.0000 | ||
1682 | 2009.02.23 05:46 | modify | 561 | 0.03 | 1.2912 | 1.2712 | 1.3112 | ||
1683 | 2009.02.23 07:27 | close | 561 | 0.03 | 1.2927 | 1.2712 | 1.3112 | 4.50 | 2172.46 |
1684 | 2009.02.23 09:56 | buy | 562 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
1685 | 2009.02.23 09:56 | modify | 562 | 0.03 | 1.2919 | 1.2719 | 1.3119 | ||
1686 | 2009.02.23 10:02 | close | 562 | 0.03 | 1.2935 | 1.2719 | 1.3119 | 4.80 | 2177.26 |
1687 | 2009.02.23 10:50 | buy | 563 | 0.03 | 1.2959 | 0.0000 | 0.0000 | ||
1688 | 2009.02.23 10:50 | modify | 563 | 0.03 | 1.2959 | 1.2759 | 1.3159 | ||
1689 | 2009.02.23 11:06 | buy | 564 | 0.06 | 1.2928 | 0.0000 | 0.0000 | ||
1690 | 2009.02.23 11:06 | modify | 564 | 0.06 | 1.2928 | 1.2728 | 1.3128 | ||
1691 | 2009.02.23 11:55 | buy | 565 | 0.12 | 1.2901 | 0.0000 | 0.0000 | ||
1692 | 2009.02.23 11:55 | modify | 565 | 0.12 | 1.2901 | 1.2701 | 1.3101 | ||
1693 | 2009.02.23 12:28 | buy | 566 | 0.24 | 1.2851 | 0.0000 | 0.0000 | ||
1694 | 2009.02.23 12:28 | modify | 566 | 0.24 | 1.2851 | 1.2651 | 1.3051 | ||
1695 | 2009.02.23 13:17 | close | 566 | 0.24 | 1.2886 | 1.2651 | 1.3051 | 84.00 | 2261.26 |
1696 | 2009.02.23 13:17 | close | 565 | 0.12 | 1.2886 | 1.2701 | 1.3101 | -18.00 | 2243.26 |
1697 | 2009.02.23 13:17 | close | 564 | 0.06 | 1.2886 | 1.2728 | 1.3128 | -25.20 | 2218.06 |
1698 | 2009.02.23 13:17 | close | 563 | 0.03 | 1.2886 | 1.2759 | 1.3159 | -21.90 | 2196.16 |
1699 | 2009.02.24 02:46 | sell | 567 | 0.03 | 1.2701 | 0.0000 | 0.0000 | ||
1700 | 2009.02.24 02:47 | modify | 567 | 0.03 | 1.2701 | 1.2901 | 1.2501 | ||
1701 | 2009.02.24 02:53 | close | 567 | 0.03 | 1.2687 | 1.2901 | 1.2501 | 4.20 | 2200.36 |
1702 | 2009.02.24 03:33 | sell | 568 | 0.03 | 1.2680 | 0.0000 | 0.0000 | ||
1703 | 2009.02.24 03:33 | modify | 568 | 0.03 | 1.2680 | 1.2880 | 1.2480 | ||
1704 | 2009.02.24 03:46 | close | 568 | 0.03 | 1.2670 | 1.2880 | 1.2480 | 3.00 | 2203.36 |
1705 | 2009.02.24 22:44 | buy | 569 | 0.03 | 1.2852 | 0.0000 | 0.0000 | ||
1706 | 2009.02.24 22:44 | modify | 569 | 0.03 | 1.2852 | 1.2652 | 1.3052 | ||
1707 | 2009.02.25 01:25 | close | 569 | 0.03 | 1.2861 | 1.2652 | 1.3052 | 2.70 | 2206.06 |
1708 | 2009.02.25 11:37 | buy | 570 | 0.03 | 1.2877 | 0.0000 | 0.0000 | ||
1709 | 2009.02.25 11:38 | modify | 570 | 0.03 | 1.2877 | 1.2677 | 1.3077 | ||
1710 | 2009.02.25 11:58 | buy | 571 | 0.06 | 1.2854 | 0.0000 | 0.0000 | ||
1711 | 2009.02.25 11:58 | modify | 571 | 0.06 | 1.2854 | 1.2654 | 1.3054 | ||
1712 | 2009.02.25 12:05 | buy | 572 | 0.12 | 1.2848 | 0.0000 | 0.0000 | ||
1713 | 2009.02.25 12:05 | modify | 572 | 0.12 | 1.2848 | 1.2648 | 1.3048 | ||
1714 | 2009.02.25 12:11 | close | 572 | 0.12 | 1.2856 | 1.2648 | 1.3048 | 9.60 | 2215.66 |
1715 | 2009.02.25 12:11 | close | 571 | 0.06 | 1.2856 | 1.2654 | 1.3054 | 1.20 | 2216.86 |
1716 | 2009.02.25 12:11 | close | 570 | 0.03 | 1.2856 | 1.2677 | 1.3077 | -6.30 | 2210.56 |
1717 | 2009.02.25 20:50 | sell | 573 | 0.03 | 1.2736 | 0.0000 | 0.0000 | ||
1718 | 2009.02.25 20:50 | modify | 573 | 0.03 | 1.2736 | 1.2936 | 1.2536 | ||
1719 | 2009.02.25 21:33 | close | 573 | 0.03 | 1.2721 | 1.2936 | 1.2536 | 4.50 | 2215.06 |
1720 | 2009.02.25 21:40 | sell | 574 | 0.03 | 1.2735 | 0.0000 | 0.0000 | ||
1721 | 2009.02.25 21:40 | modify | 574 | 0.03 | 1.2735 | 1.2935 | 1.2535 | ||
1722 | 2009.02.25 21:49 | sell | 575 | 0.06 | 1.2747 | 0.0000 | 0.0000 | ||
1723 | 2009.02.25 21:49 | modify | 575 | 0.06 | 1.2747 | 1.2947 | 1.2547 | ||
1724 | 2009.02.25 22:07 | close | 575 | 0.06 | 1.2740 | 1.2947 | 1.2547 | 4.20 | 2219.26 |
1725 | 2009.02.25 22:07 | close | 574 | 0.03 | 1.2740 | 1.2935 | 1.2535 | -1.50 | 2217.76 |
1726 | 2009.02.25 22:24 | sell | 576 | 0.03 | 1.2737 | 0.0000 | 0.0000 | ||
1727 | 2009.02.25 22:25 | modify | 576 | 0.03 | 1.2737 | 1.2937 | 1.2537 | ||
1728 | 2009.02.25 22:32 | close | 576 | 0.03 | 1.2728 | 1.2937 | 1.2537 | 2.70 | 2220.46 |
1729 | 2009.02.25 23:04 | sell | 577 | 0.03 | 1.2722 | 0.0000 | 0.0000 | ||
1730 | 2009.02.25 23:05 | modify | 577 | 0.03 | 1.2722 | 1.2922 | 1.2522 | ||
1731 | 2009.02.25 23:15 | sell | 578 | 0.06 | 1.2737 | 0.0000 | 0.0000 | ||
1732 | 2009.02.25 23:16 | modify | 578 | 0.06 | 1.2737 | 1.2937 | 1.2537 | ||
1733 | 2009.02.25 23:54 | close | 578 | 0.06 | 1.2729 | 1.2937 | 1.2537 | 4.80 | 2225.26 |
1734 | 2009.02.25 23:54 | close | 577 | 0.03 | 1.2729 | 1.2922 | 1.2522 | -2.10 | 2223.16 |
1735 | 2009.02.26 00:32 | sell | 579 | 0.03 | 1.2713 | 0.0000 | 0.0000 | ||
1736 | 2009.02.26 00:33 | modify | 579 | 0.03 | 1.2713 | 1.2913 | 1.2513 | ||
1737 | 2009.02.26 01:08 | sell | 580 | 0.06 | 1.2726 | 0.0000 | 0.0000 | ||
1738 | 2009.02.26 01:09 | modify | 580 | 0.06 | 1.2726 | 1.2926 | 1.2526 | ||
1739 | 2009.02.26 01:36 | close | 580 | 0.06 | 1.2718 | 1.2926 | 1.2526 | 4.80 | 2227.96 |
1740 | 2009.02.26 01:36 | close | 579 | 0.03 | 1.2718 | 1.2913 | 1.2513 | -1.50 | 2226.46 |
1741 | 2009.02.26 09:23 | sell | 581 | 0.03 | 1.2711 | 0.0000 | 0.0000 | ||
1742 | 2009.02.26 09:23 | modify | 581 | 0.03 | 1.2711 | 1.2911 | 1.2511 | ||
1743 | 2009.02.26 09:29 | close | 581 | 0.03 | 1.2696 | 1.2911 | 1.2511 | 4.50 | 2230.96 |
1744 | 2009.02.26 09:42 | sell | 582 | 0.03 | 1.2704 | 0.0000 | 0.0000 | ||
1745 | 2009.02.26 09:43 | modify | 582 | 0.03 | 1.2704 | 1.2904 | 1.2504 | ||
1746 | 2009.02.26 10:05 | sell | 583 | 0.06 | 1.2719 | 0.0000 | 0.0000 | ||
1747 | 2009.02.26 10:05 | modify | 583 | 0.06 | 1.2719 | 1.2919 | 1.2519 | ||
1748 | 2009.02.26 10:06 | sell | 584 | 0.12 | 1.2726 | 0.0000 | 0.0000 | ||
1749 | 2009.02.26 10:06 | modify | 584 | 0.12 | 1.2726 | 1.2926 | 1.2526 | ||
1750 | 2009.02.26 10:19 | close | 584 | 0.12 | 1.2719 | 1.2926 | 1.2526 | 8.40 | 2239.36 |
1751 | 2009.02.26 10:19 | close | 583 | 0.06 | 1.2719 | 1.2919 | 1.2519 | 0.00 | 2239.36 |
1752 | 2009.02.26 10:19 | close | 582 | 0.03 | 1.2719 | 1.2904 | 1.2504 | -4.50 | 2234.86 |
1753 | 2009.02.27 11:57 | sell | 585 | 0.03 | 1.2660 | 0.0000 | 0.0000 | ||
1754 | 2009.02.27 11:57 | modify | 585 | 0.03 | 1.2660 | 1.2860 | 1.2460 | ||
1755 | 2009.02.27 13:40 | sell | 586 | 0.06 | 1.2677 | 0.0000 | 0.0000 | ||
1756 | 2009.02.27 13:40 | modify | 586 | 0.06 | 1.2677 | 1.2877 | 1.2477 | ||
1757 | 2009.02.27 14:39 | close | 586 | 0.06 | 1.2668 | 1.2877 | 1.2477 | 5.40 | 2240.26 |
1758 | 2009.02.27 14:39 | close | 585 | 0.03 | 1.2668 | 1.2860 | 1.2460 | -2.40 | 2237.86 |
1759 | 2009.02.27 15:24 | sell | 587 | 0.03 | 1.2659 | 0.0000 | 0.0000 | ||
1760 | 2009.02.27 15:25 | modify | 587 | 0.03 | 1.2659 | 1.2859 | 1.2459 | ||
1761 | 2009.02.27 15:51 | sell | 588 | 0.06 | 1.2670 | 0.0000 | 0.0000 | ||
1762 | 2009.02.27 15:51 | modify | 588 | 0.06 | 1.2670 | 1.2870 | 1.2470 | ||
1763 | 2009.02.27 15:56 | close | 588 | 0.06 | 1.2663 | 1.2870 | 1.2470 | 4.20 | 2242.06 |
1764 | 2009.02.27 15:56 | close | 587 | 0.03 | 1.2663 | 1.2859 | 1.2459 | -1.20 | 2240.86 |
1765 | 2009.03.02 04:10 | sell | 589 | 0.03 | 1.2578 | 0.0000 | 0.0000 | ||
1766 | 2009.03.02 04:10 | modify | 589 | 0.03 | 1.2578 | 1.2778 | 1.2378 | ||
1767 | 2009.03.02 07:02 | close | 589 | 0.03 | 1.2563 | 1.2778 | 1.2378 | 4.50 | 2245.36 |
1768 | 2009.03.02 07:27 | sell | 590 | 0.03 | 1.2563 | 0.0000 | 0.0000 | ||
1769 | 2009.03.02 07:27 | modify | 590 | 0.03 | 1.2563 | 1.2763 | 1.2363 | ||
1770 | 2009.03.02 08:14 | sell | 591 | 0.06 | 1.2578 | 0.0000 | 0.0000 | ||
1771 | 2009.03.02 08:14 | modify | 591 | 0.06 | 1.2578 | 1.2778 | 1.2378 | ||
1772 | 2009.03.02 08:29 | close | 591 | 0.06 | 1.2570 | 1.2778 | 1.2378 | 4.80 | 2250.16 |
1773 | 2009.03.02 08:29 | close | 590 | 0.03 | 1.2570 | 1.2763 | 1.2363 | -2.10 | 2248.06 |
1774 | 2009.03.03 02:15 | sell | 592 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
1775 | 2009.03.03 02:15 | modify | 592 | 0.03 | 1.2560 | 1.2760 | 1.2360 | ||
1776 | 2009.03.03 02:23 | close | 592 | 0.03 | 1.2545 | 1.2760 | 1.2360 | 4.50 | 2252.56 |
1777 | 2009.03.03 02:31 | sell | 593 | 0.03 | 1.2555 | 0.0000 | 0.0000 | ||
1778 | 2009.03.03 02:31 | modify | 593 | 0.03 | 1.2555 | 1.2755 | 1.2355 | ||
1779 | 2009.03.03 03:04 | sell | 594 | 0.06 | 1.2566 | 0.0000 | 0.0000 | ||
1780 | 2009.03.03 03:04 | modify | 594 | 0.06 | 1.2566 | 1.2766 | 1.2366 | ||
1781 | 2009.03.03 03:06 | sell | 595 | 0.12 | 1.2574 | 0.0000 | 0.0000 | ||
1782 | 2009.03.03 03:06 | modify | 595 | 0.12 | 1.2574 | 1.2774 | 1.2374 | ||
1783 | 2009.03.03 03:29 | close | 595 | 0.12 | 1.2567 | 1.2774 | 1.2374 | 8.40 | 2260.96 |
1784 | 2009.03.03 03:29 | close | 594 | 0.06 | 1.2567 | 1.2766 | 1.2366 | -0.60 | 2260.36 |
1785 | 2009.03.03 03:29 | close | 593 | 0.03 | 1.2567 | 1.2755 | 1.2355 | -3.60 | 2256.76 |
1786 | 2009.03.04 02:25 | sell | 596 | 0.03 | 1.2543 | 0.0000 | 0.0000 | ||
1787 | 2009.03.04 02:25 | modify | 596 | 0.03 | 1.2543 | 1.2743 | 1.2343 | ||
1788 | 2009.03.04 02:59 | close | 596 | 0.03 | 1.2528 | 1.2743 | 1.2343 | 4.50 | 2261.26 |
1789 | 2009.03.04 03:07 | sell | 597 | 0.03 | 1.2538 | 0.0000 | 0.0000 | ||
1790 | 2009.03.04 03:07 | modify | 597 | 0.03 | 1.2538 | 1.2738 | 1.2338 | ||
1791 | 2009.03.04 03:33 | close | 597 | 0.03 | 1.2523 | 1.2738 | 1.2338 | 4.50 | 2265.76 |
1792 | 2009.03.04 06:20 | sell | 598 | 0.03 | 1.2492 | 0.0000 | 0.0000 | ||
1793 | 2009.03.04 06:20 | modify | 598 | 0.03 | 1.2492 | 1.2692 | 1.2292 | ||
1794 | 2009.03.04 06:41 | sell | 599 | 0.06 | 1.2503 | 0.0000 | 0.0000 | ||
1795 | 2009.03.04 06:41 | modify | 599 | 0.06 | 1.2503 | 1.2703 | 1.2303 | ||
1796 | 2009.03.04 06:51 | close | 599 | 0.06 | 1.2496 | 1.2703 | 1.2303 | 4.20 | 2269.96 |
1797 | 2009.03.04 06:51 | close | 598 | 0.03 | 1.2496 | 1.2692 | 1.2292 | -1.20 | 2268.76 |
1798 | 2009.03.04 07:56 | sell | 600 | 0.03 | 1.2488 | 0.0000 | 0.0000 | ||
1799 | 2009.03.04 07:56 | modify | 600 | 0.03 | 1.2488 | 1.2688 | 1.2288 | ||
1800 | 2009.03.04 08:10 | sell | 601 | 0.06 | 1.2496 | 0.0000 | 0.0000 | ||
1801 | 2009.03.04 08:10 | modify | 601 | 0.06 | 1.2496 | 1.2696 | 1.2296 | ||
1802 | 2009.03.04 08:14 | close | 601 | 0.06 | 1.2490 | 1.2696 | 1.2296 | 3.60 | 2272.36 |
1803 | 2009.03.04 08:14 | close | 600 | 0.03 | 1.2490 | 1.2688 | 1.2288 | -0.60 | 2271.76 |
1804 | 2009.03.04 23:37 | buy | 602 | 0.03 | 1.2641 | 0.0000 | 0.0000 | ||
1805 | 2009.03.04 23:37 | modify | 602 | 0.03 | 1.2641 | 1.2441 | 1.2841 | ||
1806 | 2009.03.05 00:36 | close | 602 | 0.03 | 1.2656 | 1.2441 | 1.2841 | 4.50 | 2276.26 |
1807 | 2009.03.05 17:30 | sell | 603 | 0.04 | 1.2508 | 0.0000 | 0.0000 | ||
1808 | 2009.03.05 17:30 | modify | 603 | 0.04 | 1.2508 | 1.2708 | 1.2308 | ||
1809 | 2009.03.05 18:02 | sell | 604 | 0.08 | 1.2536 | 0.0000 | 0.0000 | ||
1810 | 2009.03.05 18:02 | modify | 604 | 0.08 | 1.2536 | 1.2736 | 1.2336 | ||
1811 | 2009.03.05 18:33 | sell | 605 | 0.16 | 1.2554 | 0.0000 | 0.0000 | ||
1812 | 2009.03.05 18:33 | modify | 605 | 0.16 | 1.2554 | 1.2754 | 1.2354 | ||
1813 | 2009.03.05 18:35 | sell | 606 | 0.32 | 1.2570 | 0.0000 | 0.0000 | ||
1814 | 2009.03.05 18:35 | modify | 606 | 0.32 | 1.2570 | 1.2770 | 1.2370 | ||
1815 | 2009.03.05 18:41 | sell | 607 | 0.64 | 1.2577 | 0.0000 | 0.0000 | ||
1816 | 2009.03.05 18:41 | modify | 607 | 0.64 | 1.2577 | 1.2777 | 1.2377 | ||
1817 | 2009.03.05 18:45 | close | 607 | 0.64 | 1.2566 | 1.2777 | 1.2377 | 70.40 | 2346.66 |
1818 | 2009.03.05 18:45 | close | 606 | 0.32 | 1.2566 | 1.2770 | 1.2370 | 12.80 | 2359.46 |
1819 | 2009.03.05 18:45 | close | 605 | 0.16 | 1.2566 | 1.2754 | 1.2354 | -19.20 | 2340.26 |
1820 | 2009.03.05 18:45 | close | 604 | 0.08 | 1.2566 | 1.2736 | 1.2336 | -24.00 | 2316.26 |
1821 | 2009.03.05 18:45 | close | 603 | 0.04 | 1.2566 | 1.2708 | 1.2308 | -23.20 | 2293.06 |
1822 | 2009.03.06 10:57 | buy | 608 | 0.04 | 1.2685 | 0.0000 | 0.0000 | ||
1823 | 2009.03.06 10:57 | modify | 608 | 0.04 | 1.2685 | 1.2485 | 1.2885 | ||
1824 | 2009.03.06 11:06 | close | 608 | 0.04 | 1.2700 | 1.2485 | 1.2885 | 6.00 | 2299.06 |
1825 | 2009.03.06 11:46 | buy | 609 | 0.04 | 1.2702 | 0.0000 | 0.0000 | ||
1826 | 2009.03.06 11:46 | modify | 609 | 0.04 | 1.2702 | 1.2502 | 1.2902 | ||
1827 | 2009.03.06 13:03 | buy | 610 | 0.08 | 1.2669 | 0.0000 | 0.0000 | ||
1828 | 2009.03.06 13:03 | modify | 610 | 0.08 | 1.2669 | 1.2469 | 1.2869 | ||
1829 | 2009.03.06 13:47 | close | 610 | 0.08 | 1.2685 | 1.2469 | 1.2869 | 12.80 | 2311.86 |
1830 | 2009.03.06 13:47 | close | 609 | 0.04 | 1.2685 | 1.2502 | 1.2902 | -6.80 | 2305.06 |
1831 | 2009.03.06 17:15 | buy | 611 | 0.04 | 1.2711 | 0.0000 | 0.0000 | ||
1832 | 2009.03.06 17:15 | modify | 611 | 0.04 | 1.2711 | 1.2511 | 1.2911 | ||
1833 | 2009.03.06 17:19 | close | 611 | 0.04 | 1.2726 | 1.2511 | 1.2911 | 6.00 | 2311.06 |
1834 | 2009.03.06 17:34 | buy | 612 | 0.04 | 1.2722 | 0.0000 | 0.0000 | ||
1835 | 2009.03.06 17:34 | modify | 612 | 0.04 | 1.2722 | 1.2522 | 1.2922 | ||
1836 | 2009.03.06 17:42 | close | 612 | 0.04 | 1.2738 | 1.2522 | 1.2922 | 6.40 | 2317.46 |
1837 | 2009.03.09 03:25 | buy | 613 | 0.04 | 1.2710 | 0.0000 | 0.0000 | ||
1838 | 2009.03.09 03:25 | modify | 613 | 0.04 | 1.2710 | 1.2510 | 1.2910 | ||
1839 | 2009.03.09 03:45 | close | 613 | 0.04 | 1.2726 | 1.2510 | 1.2910 | 6.40 | 2323.86 |
1840 | 2009.03.09 03:50 | buy | 614 | 0.04 | 1.2716 | 0.0000 | 0.0000 | ||
1841 | 2009.03.09 03:50 | modify | 614 | 0.04 | 1.2716 | 1.2516 | 1.2916 | ||
1842 | 2009.03.09 04:16 | buy | 615 | 0.08 | 1.2693 | 0.0000 | 0.0000 | ||
1843 | 2009.03.09 04:16 | modify | 615 | 0.08 | 1.2693 | 1.2493 | 1.2893 | ||
1844 | 2009.03.09 04:52 | buy | 616 | 0.16 | 1.2684 | 0.0000 | 0.0000 | ||
1845 | 2009.03.09 04:52 | modify | 616 | 0.16 | 1.2684 | 1.2484 | 1.2884 | ||
1846 | 2009.03.09 05:08 | close | 616 | 0.16 | 1.2693 | 1.2484 | 1.2884 | 14.40 | 2338.26 |
1847 | 2009.03.09 05:08 | close | 615 | 0.08 | 1.2693 | 1.2493 | 1.2893 | 0.00 | 2338.26 |
1848 | 2009.03.09 05:08 | close | 614 | 0.04 | 1.2693 | 1.2516 | 1.2916 | -9.20 | 2329.06 |
1849 | 2009.03.09 16:23 | sell | 617 | 0.04 | 1.2570 | 0.0000 | 0.0000 | ||
1850 | 2009.03.09 16:23 | modify | 617 | 0.04 | 1.2570 | 1.2770 | 1.2370 | ||
1851 | 2009.03.09 16:33 | sell | 618 | 0.08 | 1.2590 | 0.0000 | 0.0000 | ||
1852 | 2009.03.09 16:33 | modify | 618 | 0.08 | 1.2590 | 1.2790 | 1.2390 | ||
1853 | 2009.03.09 16:49 | sell | 619 | 0.16 | 1.2610 | 0.0000 | 0.0000 | ||
1854 | 2009.03.09 16:49 | modify | 619 | 0.16 | 1.2610 | 1.2810 | 1.2410 | ||
1855 | 2009.03.09 16:58 | close | 619 | 0.16 | 1.2596 | 1.2810 | 1.2410 | 22.40 | 2351.46 |
1856 | 2009.03.09 16:58 | close | 618 | 0.08 | 1.2596 | 1.2790 | 1.2390 | -4.80 | 2346.66 |
1857 | 2009.03.09 16:58 | close | 617 | 0.04 | 1.2596 | 1.2770 | 1.2370 | -10.40 | 2336.26 |
1858 | 2009.03.10 09:36 | buy | 620 | 0.04 | 1.2698 | 0.0000 | 0.0000 | ||
1859 | 2009.03.10 09:37 | modify | 620 | 0.04 | 1.2698 | 1.2498 | 1.2898 | ||
1860 | 2009.03.10 09:45 | close | 620 | 0.04 | 1.2713 | 1.2498 | 1.2898 | 6.00 | 2342.26 |
1861 | 2009.03.10 10:05 | buy | 621 | 0.04 | 1.2705 | 0.0000 | 0.0000 | ||
1862 | 2009.03.10 10:05 | modify | 621 | 0.04 | 1.2705 | 1.2505 | 1.2905 | ||
1863 | 2009.03.10 10:34 | buy | 622 | 0.08 | 1.2684 | 0.0000 | 0.0000 | ||
1864 | 2009.03.10 10:34 | modify | 622 | 0.08 | 1.2684 | 1.2484 | 1.2884 | ||
1865 | 2009.03.10 10:41 | close | 622 | 0.08 | 1.2695 | 1.2484 | 1.2884 | 8.80 | 2351.06 |
1866 | 2009.03.10 10:41 | close | 621 | 0.04 | 1.2695 | 1.2505 | 1.2905 | -4.00 | 2347.06 |
1867 | 2009.03.10 11:11 | buy | 623 | 0.04 | 1.2712 | 0.0000 | 0.0000 | ||
1868 | 2009.03.10 11:11 | modify | 623 | 0.04 | 1.2712 | 1.2512 | 1.2912 | ||
1869 | 2009.03.10 11:40 | close | 623 | 0.04 | 1.2727 | 1.2512 | 1.2912 | 6.00 | 2353.06 |
1870 | 2009.03.10 11:45 | buy | 624 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
1871 | 2009.03.10 11:45 | modify | 624 | 0.04 | 1.2715 | 1.2515 | 1.2915 | ||
1872 | 2009.03.10 12:49 | buy | 625 | 0.08 | 1.2705 | 0.0000 | 0.0000 | ||
1873 | 2009.03.10 12:49 | modify | 625 | 0.08 | 1.2705 | 1.2505 | 1.2905 | ||
1874 | 2009.03.10 12:50 | close | 625 | 0.08 | 1.2712 | 1.2505 | 1.2905 | 5.60 | 2358.66 |
1875 | 2009.03.10 12:50 | close | 624 | 0.04 | 1.2712 | 1.2515 | 1.2915 | -1.20 | 2357.46 |
1876 | 2009.03.10 16:38 | buy | 626 | 0.04 | 1.2787 | 0.0000 | 0.0000 | ||
1877 | 2009.03.10 16:38 | modify | 626 | 0.04 | 1.2787 | 1.2587 | 1.2987 | ||
1878 | 2009.03.10 16:41 | close | 626 | 0.04 | 1.2802 | 1.2587 | 1.2987 | 6.00 | 2363.46 |
1879 | 2009.03.10 16:53 | buy | 627 | 0.04 | 1.2792 | 0.0000 | 0.0000 | ||
1880 | 2009.03.10 16:53 | modify | 627 | 0.04 | 1.2792 | 1.2592 | 1.2992 | ||
1881 | 2009.03.10 17:09 | close | 627 | 0.04 | 1.2808 | 1.2592 | 1.2992 | 6.40 | 2369.86 |
1882 | 2009.03.10 17:24 | buy | 628 | 0.04 | 1.2797 | 0.0000 | 0.0000 | ||
1883 | 2009.03.10 17:24 | modify | 628 | 0.04 | 1.2797 | 1.2597 | 1.2997 | ||
1884 | 2009.03.10 18:10 | buy | 629 | 0.08 | 1.2770 | 0.0000 | 0.0000 | ||
1885 | 2009.03.10 18:10 | modify | 629 | 0.08 | 1.2770 | 1.2570 | 1.2970 | ||
1886 | 2009.03.10 18:41 | buy | 630 | 0.16 | 1.2746 | 0.0000 | 0.0000 | ||
1887 | 2009.03.10 18:41 | modify | 630 | 0.16 | 1.2746 | 1.2546 | 1.2946 | ||
1888 | 2009.03.10 19:06 | close | 630 | 0.16 | 1.2762 | 1.2546 | 1.2946 | 25.60 | 2395.46 |
1889 | 2009.03.10 19:06 | close | 629 | 0.08 | 1.2762 | 1.2570 | 1.2970 | -6.40 | 2389.06 |
1890 | 2009.03.10 19:06 | close | 628 | 0.04 | 1.2762 | 1.2597 | 1.2997 | -14.00 | 2375.06 |
1891 | 2009.03.11 16:07 | buy | 631 | 0.04 | 1.2780 | 0.0000 | 0.0000 | ||
1892 | 2009.03.11 16:07 | modify | 631 | 0.04 | 1.2780 | 1.2580 | 1.2980 | ||
1893 | 2009.03.11 16:28 | close | 631 | 0.04 | 1.2795 | 1.2580 | 1.2980 | 6.00 | 2381.06 |
1894 | 2009.03.11 16:32 | buy | 632 | 0.04 | 1.2784 | 0.0000 | 0.0000 | ||
1895 | 2009.03.11 16:32 | modify | 632 | 0.04 | 1.2784 | 1.2584 | 1.2984 | ||
1896 | 2009.03.11 17:04 | buy | 633 | 0.08 | 1.2750 | 0.0000 | 0.0000 | ||
1897 | 2009.03.11 17:04 | modify | 633 | 0.08 | 1.2750 | 1.2550 | 1.2950 | ||
1898 | 2009.03.11 17:15 | close | 633 | 0.08 | 1.2766 | 1.2550 | 1.2950 | 12.80 | 2393.86 |
1899 | 2009.03.11 17:15 | close | 632 | 0.04 | 1.2766 | 1.2584 | 1.2984 | -7.20 | 2386.66 |
1900 | 2009.03.11 17:46 | buy | 634 | 0.04 | 1.2782 | 0.0000 | 0.0000 | ||
1901 | 2009.03.11 17:46 | modify | 634 | 0.04 | 1.2782 | 1.2582 | 1.2982 | ||
1902 | 2009.03.11 18:14 | buy | 635 | 0.08 | 1.2764 | 0.0000 | 0.0000 | ||
1903 | 2009.03.11 18:14 | modify | 635 | 0.08 | 1.2764 | 1.2564 | 1.2964 | ||
1904 | 2009.03.11 18:17 | close | 635 | 0.08 | 1.2774 | 1.2564 | 1.2964 | 8.00 | 2394.66 |
1905 | 2009.03.11 18:17 | close | 634 | 0.04 | 1.2774 | 1.2582 | 1.2982 | -3.20 | 2391.46 |
1906 | 2009.03.11 23:18 | buy | 636 | 0.04 | 1.2846 | 0.0000 | 0.0000 | ||
1907 | 2009.03.11 23:19 | modify | 636 | 0.04 | 1.2846 | 1.2646 | 1.3046 | ||
1908 | 2009.03.12 01:47 | buy | 637 | 0.08 | 1.2831 | 0.0000 | 0.0000 | ||
1909 | 2009.03.12 01:48 | modify | 637 | 0.08 | 1.2831 | 1.2631 | 1.3031 | ||
1910 | 2009.03.12 02:25 | buy | 638 | 0.16 | 1.2811 | 0.0000 | 0.0000 | ||
1911 | 2009.03.12 02:25 | modify | 638 | 0.16 | 1.2811 | 1.2611 | 1.3011 | ||
1912 | 2009.03.12 03:19 | close | 638 | 0.16 | 1.2824 | 1.2611 | 1.3011 | 20.80 | 2412.26 |
1913 | 2009.03.12 03:19 | close | 637 | 0.08 | 1.2824 | 1.2631 | 1.3031 | -5.60 | 2406.66 |
1914 | 2009.03.12 03:19 | close | 636 | 0.04 | 1.2824 | 1.2646 | 1.3046 | -8.80 | 2397.86 |
1915 | 2009.03.12 04:28 | buy | 639 | 0.04 | 1.2843 | 0.0000 | 0.0000 | ||
1916 | 2009.03.12 04:28 | modify | 639 | 0.04 | 1.2843 | 1.2643 | 1.3043 | ||
1917 | 2009.03.12 04:50 | buy | 640 | 0.08 | 1.2831 | 0.0000 | 0.0000 | ||
1918 | 2009.03.12 04:50 | modify | 640 | 0.08 | 1.2831 | 1.2631 | 1.3031 | ||
1919 | 2009.03.12 05:12 | close | 640 | 0.08 | 1.2839 | 1.2631 | 1.3031 | 6.40 | 2404.26 |
1920 | 2009.03.12 05:12 | close | 639 | 0.04 | 1.2839 | 1.2643 | 1.3043 | -1.60 | 2402.66 |
1921 | 2009.03.12 23:29 | buy | 641 | 0.04 | 1.2920 | 0.0000 | 0.0000 | ||
1922 | 2009.03.12 23:29 | modify | 641 | 0.04 | 1.2920 | 1.2720 | 1.3120 | ||
1923 | 2009.03.13 01:08 | buy | 642 | 0.08 | 1.2893 | 0.0000 | 0.0000 | ||
1924 | 2009.03.13 01:08 | modify | 642 | 0.08 | 1.2893 | 1.2693 | 1.3093 | ||
1925 | 2009.03.13 01:09 | close | 642 | 0.08 | 1.2906 | 1.2693 | 1.3093 | 10.40 | 2413.06 |
1926 | 2009.03.13 01:09 | close | 641 | 0.04 | 1.2906 | 1.2720 | 1.3120 | -5.60 | 2407.46 |
1927 | 2009.03.13 03:45 | buy | 643 | 0.04 | 1.2915 | 0.0000 | 0.0000 | ||
1928 | 2009.03.13 03:46 | modify | 643 | 0.04 | 1.2915 | 1.2715 | 1.3115 | ||
1929 | 2009.03.13 04:00 | close | 643 | 0.04 | 1.2930 | 1.2715 | 1.3115 | 6.00 | 2413.46 |
1930 | 2009.03.13 04:15 | buy | 644 | 0.04 | 1.2920 | 0.0000 | 0.0000 | ||
1931 | 2009.03.13 04:15 | modify | 644 | 0.04 | 1.2920 | 1.2720 | 1.3120 | ||
1932 | 2009.03.13 04:18 | buy | 645 | 0.08 | 1.2908 | 0.0000 | 0.0000 | ||
1933 | 2009.03.13 04:18 | modify | 645 | 0.08 | 1.2908 | 1.2708 | 1.3108 | ||
1934 | 2009.03.13 04:24 | close | 645 | 0.08 | 1.2916 | 1.2708 | 1.3108 | 6.40 | 2419.86 |
1935 | 2009.03.13 04:24 | close | 644 | 0.04 | 1.2916 | 1.2720 | 1.3120 | -1.60 | 2418.26 |
1936 | 2009.03.13 11:36 | buy | 646 | 0.04 | 1.2931 | 0.0000 | 0.0000 | ||
1937 | 2009.03.13 11:36 | modify | 646 | 0.04 | 1.2931 | 1.2731 | 1.3131 | ||
1938 | 2009.03.13 11:55 | close | 646 | 0.04 | 1.2940 | 1.2731 | 1.3131 | 3.60 | 2421.86 |
1939 | 2009.03.16 12:08 | buy | 647 | 0.04 | 1.2972 | 0.0000 | 0.0000 | ||
1940 | 2009.03.16 12:08 | modify | 647 | 0.04 | 1.2972 | 1.2772 | 1.3172 | ||
1941 | 2009.03.16 13:02 | close | 647 | 0.04 | 1.2987 | 1.2772 | 1.3172 | 6.00 | 2427.86 |
1942 | 2009.03.16 14:10 | buy | 648 | 0.04 | 1.3029 | 0.0000 | 0.0000 | ||
1943 | 2009.03.16 14:10 | modify | 648 | 0.04 | 1.3029 | 1.2829 | 1.3229 | ||
1944 | 2009.03.16 15:12 | close | 648 | 0.04 | 1.3045 | 1.2829 | 1.3229 | 6.40 | 2434.26 |
1945 | 2009.03.16 15:31 | buy | 649 | 0.04 | 1.3045 | 0.0000 | 0.0000 | ||
1946 | 2009.03.16 15:31 | modify | 649 | 0.04 | 1.3045 | 1.2845 | 1.3245 | ||
1947 | 2009.03.16 15:39 | close | 649 | 0.04 | 1.3060 | 1.2845 | 1.3245 | 6.00 | 2440.26 |
1948 | 2009.03.16 15:47 | buy | 650 | 0.04 | 1.3050 | 0.0000 | 0.0000 | ||
1949 | 2009.03.16 15:47 | modify | 650 | 0.04 | 1.3050 | 1.2850 | 1.3250 | ||
1950 | 2009.03.16 16:31 | buy | 651 | 0.08 | 1.3026 | 0.0000 | 0.0000 | ||
1951 | 2009.03.16 16:31 | modify | 651 | 0.08 | 1.3026 | 1.2826 | 1.3226 | ||
1952 | 2009.03.16 16:39 | close | 651 | 0.08 | 1.3037 | 1.2826 | 1.3226 | 8.80 | 2449.06 |
1953 | 2009.03.16 16:39 | close | 650 | 0.04 | 1.3037 | 1.2850 | 1.3250 | -5.20 | 2443.86 |
1954 | 2009.03.17 07:28 | buy | 652 | 0.04 | 1.3008 | 0.0000 | 0.0000 | ||
1955 | 2009.03.17 07:29 | modify | 652 | 0.04 | 1.3008 | 1.2808 | 1.3208 | ||
1956 | 2009.03.17 08:15 | close | 652 | 0.04 | 1.3023 | 1.2808 | 1.3208 | 6.00 | 2449.86 |
1957 | 2009.03.17 08:35 | buy | 653 | 0.04 | 1.3023 | 0.0000 | 0.0000 | ||
1958 | 2009.03.17 08:35 | modify | 653 | 0.04 | 1.3023 | 1.2823 | 1.3223 | ||
1959 | 2009.03.17 08:39 | buy | 654 | 0.08 | 1.3009 | 0.0000 | 0.0000 | ||
1960 | 2009.03.17 08:39 | modify | 654 | 0.08 | 1.3009 | 1.2809 | 1.3209 | ||
1961 | 2009.03.17 08:39 | buy | 655 | 0.16 | 1.3000 | 0.0000 | 0.0000 | ||
1962 | 2009.03.17 08:39 | modify | 655 | 0.16 | 1.3000 | 1.2800 | 1.3200 | ||
1963 | 2009.03.17 08:40 | buy | 656 | 0.32 | 1.2991 | 0.0000 | 0.0000 | ||
1964 | 2009.03.17 08:40 | modify | 656 | 0.32 | 1.2991 | 1.2791 | 1.3191 | ||
1965 | 2009.03.17 08:42 | close | 656 | 0.32 | 1.2999 | 1.2791 | 1.3191 | 25.60 | 2475.46 |
1966 | 2009.03.17 08:42 | close | 655 | 0.16 | 1.2999 | 1.2800 | 1.3200 | -1.60 | 2473.86 |
1967 | 2009.03.17 08:42 | close | 654 | 0.08 | 1.2999 | 1.2809 | 1.3209 | -8.00 | 2465.86 |
1968 | 2009.03.17 08:42 | close | 653 | 0.04 | 1.2999 | 1.2823 | 1.3223 | -9.60 | 2456.26 |
1969 | 2009.03.18 02:30 | buy | 657 | 0.04 | 1.3034 | 0.0000 | 0.0000 | ||
1970 | 2009.03.18 02:30 | modify | 657 | 0.04 | 1.3034 | 1.2834 | 1.3234 | ||
1971 | 2009.03.18 03:06 | buy | 658 | 0.08 | 1.3025 | 0.0000 | 0.0000 | ||
1972 | 2009.03.18 03:06 | modify | 658 | 0.08 | 1.3025 | 1.2825 | 1.3225 | ||
1973 | 2009.03.18 03:14 | close | 658 | 0.08 | 1.3032 | 1.2825 | 1.3225 | 5.60 | 2461.86 |
1974 | 2009.03.18 03:14 | close | 657 | 0.04 | 1.3032 | 1.2834 | 1.3234 | -0.80 | 2461.06 |
1975 | 2009.03.18 03:25 | buy | 659 | 0.04 | 1.3034 | 0.0000 | 0.0000 | ||
1976 | 2009.03.18 03:25 | modify | 659 | 0.04 | 1.3034 | 1.2834 | 1.3234 | ||
1977 | 2009.03.18 03:27 | buy | 660 | 0.08 | 1.3026 | 0.0000 | 0.0000 | ||
1978 | 2009.03.18 03:27 | modify | 660 | 0.08 | 1.3026 | 1.2826 | 1.3226 | ||
1979 | 2009.03.18 03:29 | close | 660 | 0.08 | 1.3034 | 1.2826 | 1.3226 | 6.40 | 2467.46 |
1980 | 2009.03.18 03:29 | close | 659 | 0.04 | 1.3034 | 1.2834 | 1.3234 | 0.00 | 2467.46 |
1981 | 2009.03.18 06:57 | buy | 661 | 0.04 | 1.3045 | 0.0000 | 0.0000 | ||
1982 | 2009.03.18 06:57 | modify | 661 | 0.04 | 1.3045 | 1.2845 | 1.3245 | ||
1983 | 2009.03.18 07:07 | buy | 662 | 0.08 | 1.3036 | 0.0000 | 0.0000 | ||
1984 | 2009.03.18 07:07 | modify | 662 | 0.08 | 1.3036 | 1.2836 | 1.3236 | ||
1985 | 2009.03.18 07:37 | buy | 663 | 0.16 | 1.3028 | 0.0000 | 0.0000 | ||
1986 | 2009.03.18 07:38 | modify | 663 | 0.16 | 1.3028 | 1.2828 | 1.3228 | ||
1987 | 2009.03.18 07:50 | close | 663 | 0.16 | 1.3035 | 1.2828 | 1.3228 | 11.20 | 2478.66 |
1988 | 2009.03.18 07:50 | close | 662 | 0.08 | 1.3035 | 1.2836 | 1.3236 | -0.80 | 2477.86 |
1989 | 2009.03.18 07:50 | close | 661 | 0.04 | 1.3035 | 1.2845 | 1.3245 | -4.00 | 2473.86 |
1990 | 2009.03.18 16:39 | buy | 664 | 0.04 | 1.3119 | 0.0000 | 0.0000 | ||
1991 | 2009.03.18 16:39 | modify | 664 | 0.04 | 1.3119 | 1.2919 | 1.3319 | ||
1992 | 2009.03.18 16:51 | close | 664 | 0.04 | 1.3134 | 1.2919 | 1.3319 | 6.00 | 2479.86 |
1993 | 2009.03.18 17:31 | buy | 665 | 0.04 | 1.3136 | 0.0000 | 0.0000 | ||
1994 | 2009.03.18 17:31 | modify | 665 | 0.04 | 1.3136 | 1.2936 | 1.3336 | ||
1995 | 2009.03.18 18:26 | buy | 666 | 0.08 | 1.3109 | 0.0000 | 0.0000 | ||
1996 | 2009.03.18 18:26 | modify | 666 | 0.08 | 1.3109 | 1.2909 | 1.3309 | ||
1997 | 2009.03.18 19:19 | close | 666 | 0.08 | 1.3122 | 1.2909 | 1.3309 | 10.40 | 2490.26 |
1998 | 2009.03.18 19:19 | close | 665 | 0.04 | 1.3122 | 1.2936 | 1.3336 | -5.60 | 2484.66 |
1999 | 2009.03.18 19:25 | buy | 667 | 0.04 | 1.3117 | 0.0000 | 0.0000 | ||
2000 | 2009.03.18 19:25 | modify | 667 | 0.04 | 1.3117 | 1.2917 | 1.3317 | ||
2001 | 2009.03.18 20:22 | close | 667 | 0.04 | 1.3126 | 1.2917 | 1.3317 | 3.60 | 2488.26 |
2002 | 2009.03.18 20:55 | buy | 668 | 0.04 | 1.3129 | 0.0000 | 0.0000 | ||
2003 | 2009.03.18 20:55 | modify | 668 | 0.04 | 1.3129 | 1.2929 | 1.3329 | ||
2004 | 2009.03.18 21:00 | buy | 669 | 0.08 | 1.3120 | 0.0000 | 0.0000 | ||
2005 | 2009.03.18 21:00 | modify | 669 | 0.08 | 1.3120 | 1.2920 | 1.3320 | ||
2006 | 2009.03.18 21:18 | close | 669 | 0.08 | 1.3319 | 1.2920 | 1.3320 | 159.20 | 2647.46 |
2007 | 2009.03.18 21:18 | close | 668 | 0.04 | 1.3319 | 1.2929 | 1.3329 | 76.00 | 2723.46 |
2008 | 2009.03.20 11:05 | buy | 670 | 0.04 | 1.3692 | 0.0000 | 0.0000 | ||
2009 | 2009.03.20 11:05 | modify | 670 | 0.04 | 1.3692 | 1.3492 | 1.3892 | ||
2010 | 2009.03.20 11:44 | buy | 671 | 0.08 | 1.3673 | 0.0000 | 0.0000 | ||
2011 | 2009.03.20 11:44 | modify | 671 | 0.08 | 1.3673 | 1.3473 | 1.3873 | ||
2012 | 2009.03.20 11:49 | buy | 672 | 0.16 | 1.3665 | 0.0000 | 0.0000 | ||
2013 | 2009.03.20 11:50 | modify | 672 | 0.16 | 1.3665 | 1.3465 | 1.3865 | ||
2014 | 2009.03.20 11:54 | close | 672 | 0.16 | 1.3673 | 1.3465 | 1.3865 | 12.80 | 2736.26 |
2015 | 2009.03.20 11:54 | close | 671 | 0.08 | 1.3673 | 1.3473 | 1.3873 | 0.00 | 2736.26 |
2016 | 2009.03.20 11:54 | close | 670 | 0.04 | 1.3673 | 1.3492 | 1.3892 | -7.60 | 2728.66 |
2017 | 2009.03.23 04:55 | buy | 673 | 0.04 | 1.3652 | 0.0000 | 0.0000 | ||
2018 | 2009.03.23 04:55 | modify | 673 | 0.04 | 1.3652 | 1.3452 | 1.3852 | ||
2019 | 2009.03.23 05:29 | close | 673 | 0.04 | 1.3667 | 1.3452 | 1.3852 | 6.00 | 2734.66 |
2020 | 2009.03.23 05:42 | buy | 674 | 0.04 | 1.3660 | 0.0000 | 0.0000 | ||
2021 | 2009.03.23 05:42 | modify | 674 | 0.04 | 1.3660 | 1.3460 | 1.3860 | ||
2022 | 2009.03.23 06:42 | close | 674 | 0.04 | 1.3675 | 1.3460 | 1.3860 | 6.00 | 2740.66 |
2023 | 2009.03.23 06:59 | buy | 675 | 0.04 | 1.3666 | 0.0000 | 0.0000 | ||
2024 | 2009.03.23 06:59 | modify | 675 | 0.04 | 1.3666 | 1.3466 | 1.3866 | ||
2025 | 2009.03.23 07:44 | buy | 676 | 0.08 | 1.3655 | 0.0000 | 0.0000 | ||
2026 | 2009.03.23 07:44 | modify | 676 | 0.08 | 1.3655 | 1.3455 | 1.3855 | ||
2027 | 2009.03.23 07:50 | close | 676 | 0.08 | 1.3662 | 1.3455 | 1.3855 | 5.60 | 2746.26 |
2028 | 2009.03.23 07:50 | close | 675 | 0.04 | 1.3662 | 1.3466 | 1.3866 | -1.60 | 2744.66 |
2029 | 2009.03.23 08:44 | buy | 677 | 0.04 | 1.3666 | 0.0000 | 0.0000 | ||
2030 | 2009.03.23 08:44 | modify | 677 | 0.04 | 1.3666 | 1.3466 | 1.3866 | ||
2031 | 2009.03.23 08:58 | buy | 678 | 0.08 | 1.3659 | 0.0000 | 0.0000 | ||
2032 | 2009.03.23 08:58 | modify | 678 | 0.08 | 1.3659 | 1.3459 | 1.3859 | ||
2033 | 2009.03.23 09:12 | close | 678 | 0.08 | 1.3665 | 1.3459 | 1.3859 | 4.80 | 2749.46 |
2034 | 2009.03.23 09:12 | close | 677 | 0.04 | 1.3665 | 1.3466 | 1.3866 | -0.40 | 2749.06 |
2035 | 2009.03.23 10:59 | buy | 679 | 0.04 | 1.3709 | 0.0000 | 0.0000 | ||
2036 | 2009.03.23 10:59 | modify | 679 | 0.04 | 1.3709 | 1.3509 | 1.3909 | ||
2037 | 2009.03.23 11:18 | buy | 680 | 0.08 | 1.3686 | 0.0000 | 0.0000 | ||
2038 | 2009.03.23 11:18 | modify | 680 | 0.08 | 1.3686 | 1.3486 | 1.3886 | ||
2039 | 2009.03.23 11:40 | close | 680 | 0.08 | 1.3697 | 1.3486 | 1.3886 | 8.80 | 2757.86 |
2040 | 2009.03.23 11:40 | close | 679 | 0.04 | 1.3697 | 1.3509 | 1.3909 | -4.80 | 2753.06 |
2041 | 2009.03.24 06:41 | buy | 681 | 0.04 | 1.3669 | 0.0000 | 0.0000 | ||
2042 | 2009.03.24 06:41 | modify | 681 | 0.04 | 1.3669 | 1.3469 | 1.3869 | ||
2043 | 2009.03.24 06:59 | buy | 682 | 0.08 | 1.3659 | 0.0000 | 0.0000 | ||
2044 | 2009.03.24 06:59 | modify | 682 | 0.08 | 1.3659 | 1.3459 | 1.3859 | ||
2045 | 2009.03.24 07:00 | buy | 683 | 0.16 | 1.3647 | 0.0000 | 0.0000 | ||
2046 | 2009.03.24 07:00 | modify | 683 | 0.16 | 1.3647 | 1.3447 | 1.3847 | ||
2047 | 2009.03.24 07:03 | close | 683 | 0.16 | 1.3655 | 1.3447 | 1.3847 | 12.80 | 2765.86 |
2048 | 2009.03.24 07:03 | close | 682 | 0.08 | 1.3655 | 1.3459 | 1.3859 | -3.20 | 2762.66 |
2049 | 2009.03.24 07:03 | close | 681 | 0.04 | 1.3655 | 1.3469 | 1.3869 | -5.60 | 2757.06 |
2050 | 2009.03.24 14:41 | sell | 684 | 0.04 | 1.3544 | 0.0000 | 0.0000 | ||
2051 | 2009.03.24 14:41 | modify | 684 | 0.04 | 1.3544 | 1.3744 | 1.3344 | ||
2052 | 2009.03.24 14:52 | close | 684 | 0.04 | 1.3529 | 1.3744 | 1.3344 | 6.00 | 2763.06 |
2053 | 2009.03.24 15:00 | sell | 685 | 0.04 | 1.3537 | 0.0000 | 0.0000 | ||
2054 | 2009.03.24 15:00 | modify | 685 | 0.04 | 1.3537 | 1.3737 | 1.3337 | ||
2055 | 2009.03.24 15:35 | sell | 686 | 0.08 | 1.3566 | 0.0000 | 0.0000 | ||
2056 | 2009.03.24 15:35 | modify | 686 | 0.08 | 1.3566 | 1.3766 | 1.3366 | ||
2057 | 2009.03.24 15:41 | close | 686 | 0.08 | 1.3553 | 1.3766 | 1.3366 | 10.40 | 2773.46 |
2058 | 2009.03.24 15:41 | close | 685 | 0.04 | 1.3553 | 1.3737 | 1.3337 | -6.40 | 2767.06 |
2059 | 2009.03.24 21:10 | sell | 687 | 0.04 | 1.3519 | 0.0000 | 0.0000 | ||
2060 | 2009.03.24 21:10 | modify | 687 | 0.04 | 1.3519 | 1.3719 | 1.3319 | ||
2061 | 2009.03.24 21:13 | close | 687 | 0.04 | 1.3504 | 1.3719 | 1.3319 | 6.00 | 2773.06 |
2062 | 2009.03.24 21:30 | sell | 688 | 0.04 | 1.3509 | 0.0000 | 0.0000 | ||
2063 | 2009.03.24 21:30 | modify | 688 | 0.04 | 1.3509 | 1.3709 | 1.3309 | ||
2064 | 2009.03.24 21:44 | sell | 689 | 0.08 | 1.3529 | 0.0000 | 0.0000 | ||
2065 | 2009.03.24 21:44 | modify | 689 | 0.08 | 1.3529 | 1.3729 | 1.3329 | ||
2066 | 2009.03.24 21:47 | close | 689 | 0.08 | 1.3519 | 1.3729 | 1.3329 | 8.00 | 2781.06 |
2067 | 2009.03.24 21:47 | close | 688 | 0.04 | 1.3519 | 1.3709 | 1.3309 | -4.00 | 2777.06 |
2068 | 2009.03.24 23:15 | sell | 690 | 0.04 | 1.3463 | 0.0000 | 0.0000 | ||
2069 | 2009.03.24 23:15 | modify | 690 | 0.04 | 1.3463 | 1.3663 | 1.3263 | ||
2070 | 2009.03.24 23:29 | close | 690 | 0.04 | 1.3448 | 1.3663 | 1.3263 | 6.00 | 2783.06 |
2071 | 2009.03.24 23:39 | sell | 691 | 0.04 | 1.3458 | 0.0000 | 0.0000 | ||
2072 | 2009.03.24 23:39 | modify | 691 | 0.04 | 1.3458 | 1.3658 | 1.3258 | ||
2073 | 2009.03.25 01:26 | sell | 692 | 0.08 | 1.3476 | 0.0000 | 0.0000 | ||
2074 | 2009.03.25 01:26 | modify | 692 | 0.08 | 1.3476 | 1.3676 | 1.3276 | ||
2075 | 2009.03.25 02:41 | close | 692 | 0.08 | 1.3467 | 1.3676 | 1.3276 | 7.20 | 2790.26 |
2076 | 2009.03.25 02:41 | close | 691 | 0.04 | 1.3467 | 1.3658 | 1.3258 | -3.64 | 2786.61 |
2077 | 2009.03.25 04:35 | sell | 693 | 0.04 | 1.3458 | 0.0000 | 0.0000 | ||
2078 | 2009.03.25 04:35 | modify | 693 | 0.04 | 1.3458 | 1.3658 | 1.3258 | ||
2079 | 2009.03.25 04:46 | sell | 694 | 0.08 | 1.3471 | 0.0000 | 0.0000 | ||
2080 | 2009.03.25 04:46 | modify | 694 | 0.08 | 1.3471 | 1.3671 | 1.3271 | ||
2081 | 2009.03.25 04:53 | close | 694 | 0.08 | 1.34631 | 1.3671 | 1.3271 | 6.32 | 2792.93 |
2082 | 2009.03.25 04:53 | close | 693 | 0.04 | 1.34631 | 1.3658 | 1.3258 | -2.04 | 2790.89 |
2083 | 2009.03.25 05:05 | sell | 695 | 0.04 | 1.3455 | 0.0000 | 0.0000 | ||
2084 | 2009.03.25 05:05 | modify | 695 | 0.04 | 1.3455 | 1.3655 | 1.3255 | ||
2085 | 2009.03.25 05:36 | sell | 696 | 0.08 | 1.3465 | 0.0000 | 0.0000 | ||
2086 | 2009.03.25 05:36 | modify | 696 | 0.08 | 1.3465 | 1.3665 | 1.3265 | ||
2087 | 2009.03.25 06:35 | sell | 697 | 0.16 | 1.3477 | 0.0000 | 0.0000 | ||
2088 | 2009.03.25 06:35 | modify | 697 | 0.16 | 1.3477 | 1.3677 | 1.3277 | ||
2089 | 2009.03.25 08:27 | close | 697 | 0.16 | 1.3469 | 1.3677 | 1.3277 | 12.80 | 2803.69 |
2090 | 2009.03.25 08:27 | close | 696 | 0.08 | 1.3469 | 1.3665 | 1.3265 | -3.20 | 2800.49 |
2091 | 2009.03.25 08:27 | close | 695 | 0.04 | 1.3469 | 1.3655 | 1.3255 | -5.60 | 2794.89 |
2092 | 2009.03.25 11:24 | sell | 698 | 0.04 | 1.3453 | 0.0000 | 0.0000 | ||
2093 | 2009.03.25 11:24 | modify | 698 | 0.04 | 1.3453 | 1.3653 | 1.3253 | ||
2094 | 2009.03.25 11:32 | close | 698 | 0.04 | 1.3438 | 1.3653 | 1.3253 | 6.00 | 2800.89 |
2095 | 2009.03.25 11:42 | sell | 699 | 0.04 | 1.3446 | 0.0000 | 0.0000 | ||
2096 | 2009.03.25 11:42 | modify | 699 | 0.04 | 1.3446 | 1.3646 | 1.3246 | ||
2097 | 2009.03.25 12:01 | close | 699 | 0.04 | 1.3431 | 1.3646 | 1.3246 | 6.00 | 2806.89 |
2098 | 2009.03.25 23:26 | buy | 700 | 0.04 | 1.3595 | 0.0000 | 0.0000 | ||
2099 | 2009.03.25 23:26 | modify | 700 | 0.04 | 1.3595 | 1.3395 | 1.3795 | ||
2100 | 2009.03.26 00:13 | buy | 701 | 0.08 | 1.3581 | 0.0000 | 0.0000 | ||
2101 | 2009.03.26 00:13 | modify | 701 | 0.08 | 1.3581 | 1.3381 | 1.3781 | ||
2102 | 2009.03.26 00:50 | close | 701 | 0.08 | 1.3589 | 1.3381 | 1.3781 | 6.40 | 2813.29 |
2103 | 2009.03.26 00:50 | close | 700 | 0.04 | 1.3589 | 1.3395 | 1.3795 | -2.40 | 2810.89 |
2104 | 2009.03.26 04:45 | buy | 702 | 0.04 | 1.36061 | 0.0000 | 0.0000 | ||
2105 | 2009.03.26 04:45 | modify | 702 | 0.04 | 1.36061 | 1.3406 | 1.3806 | ||
2106 | 2009.03.26 05:07 | buy | 703 | 0.08 | 1.3596 | 0.0000 | 0.0000 | ||
2107 | 2009.03.26 05:07 | modify | 703 | 0.08 | 1.3596 | 1.3396 | 1.3796 | ||
2108 | 2009.03.26 05:27 | buy | 704 | 0.16 | 1.3585 | 0.0000 | 0.0000 | ||
2109 | 2009.03.26 05:27 | modify | 704 | 0.16 | 1.3585 | 1.3385 | 1.3785 | ||
2110 | 2009.03.26 05:40 | buy | 705 | 0.32 | 1.3566 | 0.0000 | 0.0000 | ||
2111 | 2009.03.26 05:40 | modify | 705 | 0.32 | 1.3566 | 1.3366 | 1.3766 | ||
2112 | 2009.03.26 05:49 | buy | 706 | 0.64 | 1.3551 | 0.0000 | 0.0000 | ||
2113 | 2009.03.26 05:49 | modify | 706 | 0.64 | 1.3551 | 1.3351 | 1.3751 | ||
2114 | 2009.03.26 05:58 | close | 706 | 0.64 | 1.3565 | 1.3351 | 1.3751 | 89.60 | 2900.49 |
2115 | 2009.03.26 05:58 | close | 705 | 0.32 | 1.3565 | 1.3366 | 1.3766 | -3.20 | 2897.29 |
2116 | 2009.03.26 05:58 | close | 704 | 0.16 | 1.3565 | 1.3385 | 1.3785 | -32.00 | 2865.29 |
2117 | 2009.03.26 05:58 | close | 703 | 0.08 | 1.3565 | 1.3396 | 1.3796 | -24.80 | 2840.49 |
2118 | 2009.03.26 05:58 | close | 702 | 0.04 | 1.3565 | 1.3406 | 1.3806 | -16.44 | 2824.05 |
2119 | 2009.03.31 16:01 | buy | 707 | 0.04 | 1.3323 | 0.0000 | 0.0000 | ||
2120 | 2009.03.31 16:01 | modify | 707 | 0.04 | 1.3323 | 1.3123 | 1.3523 | ||
2121 | 2009.03.31 16:11 | buy | 708 | 0.08 | 1.3308 | 0.0000 | 0.0000 | ||
2122 | 2009.03.31 16:11 | modify | 708 | 0.08 | 1.3308 | 1.3108 | 1.3508 | ||
2123 | 2009.03.31 16:16 | close | 708 | 0.08 | 1.3316 | 1.3108 | 1.3508 | 6.40 | 2830.45 |
2124 | 2009.03.31 16:16 | close | 707 | 0.04 | 1.3316 | 1.3123 | 1.3523 | -2.80 | 2827.65 |
2125 | 2009.04.01 07:38 | sell | 709 | 0.04 | 1.3206 | 0.0000 | 0.0000 | ||
2126 | 2009.04.01 07:38 | modify | 709 | 0.04 | 1.3206 | 1.3406 | 1.3006 | ||
2127 | 2009.04.01 08:20 | close | 709 | 0.04 | 1.3191 | 1.3406 | 1.3006 | 6.00 | 2833.65 |
2128 | 2009.04.01 08:41 | sell | 710 | 0.04 | 1.3197 | 0.0000 | 0.0000 | ||
2129 | 2009.04.01 08:41 | modify | 710 | 0.04 | 1.3197 | 1.3397 | 1.2997 | ||
2130 | 2009.04.01 08:54 | close | 710 | 0.04 | 1.3182 | 1.3397 | 1.2997 | 6.00 | 2839.65 |
2131 | 2009.04.01 09:10 | sell | 711 | 0.04 | 1.3188 | 0.0000 | 0.0000 | ||
2132 | 2009.04.01 09:10 | modify | 711 | 0.04 | 1.3188 | 1.3388 | 1.2988 | ||
2133 | 2009.04.01 09:30 | sell | 712 | 0.08 | 1.3201 | 0.0000 | 0.0000 | ||
2134 | 2009.04.01 09:30 | modify | 712 | 0.08 | 1.3201 | 1.3401 | 1.3001 | ||
2135 | 2009.04.01 09:47 | close | 712 | 0.08 | 1.3193 | 1.3401 | 1.3001 | 6.40 | 2846.05 |
2136 | 2009.04.01 09:47 | close | 711 | 0.04 | 1.3193 | 1.3388 | 1.2988 | -2.00 | 2844.05 |
2137 | 2009.04.01 10:54 | sell | 713 | 0.04 | 1.3187 | 0.0000 | 0.0000 | ||
2138 | 2009.04.01 10:54 | modify | 713 | 0.04 | 1.3187 | 1.3387 | 1.2987 | ||
2139 | 2009.04.01 11:00 | sell | 714 | 0.08 | 1.3196 | 0.0000 | 0.0000 | ||
2140 | 2009.04.01 11:00 | modify | 714 | 0.08 | 1.3196 | 1.3396 | 1.2996 | ||
2141 | 2009.04.01 11:03 | close | 714 | 0.08 | 1.3189 | 1.3396 | 1.2996 | 5.60 | 2849.65 |
2142 | 2009.04.01 11:03 | close | 713 | 0.04 | 1.3189 | 1.3387 | 1.2987 | -0.80 | 2848.85 |
2143 | 2009.04.02 14:05 | buy | 715 | 0.04 | 1.3352 | 0.0000 | 0.0000 | ||
2144 | 2009.04.02 14:05 | modify | 715 | 0.04 | 1.3352 | 1.3152 | 1.3552 | ||
2145 | 2009.04.02 14:45 | close | 715 | 0.04 | 1.3363 | 1.3152 | 1.3552 | 4.40 | 2853.25 |
2146 | 2009.04.02 15:33 | buy | 716 | 0.04 | 1.3384 | 0.0000 | 0.0000 | ||
2147 | 2009.04.02 15:33 | modify | 716 | 0.04 | 1.3384 | 1.3184 | 1.3584 | ||
2148 | 2009.04.02 15:37 | close | 716 | 0.04 | 1.3399 | 1.3184 | 1.3584 | 6.00 | 2859.25 |
2149 | 2009.04.02 15:55 | buy | 717 | 0.04 | 1.3414 | 0.0000 | 0.0000 | ||
2150 | 2009.04.02 15:55 | modify | 717 | 0.04 | 1.3414 | 1.3214 | 1.3614 | ||
2151 | 2009.04.02 15:57 | close | 717 | 0.04 | 1.3429 | 1.3214 | 1.3614 | 6.00 | 2865.25 |
2152 | 2009.04.02 17:07 | buy | 718 | 0.04 | 1.3435 | 0.0000 | 0.0000 | ||
2153 | 2009.04.02 17:07 | modify | 718 | 0.04 | 1.3435 | 1.3235 | 1.3635 | ||
2154 | 2009.04.02 17:53 | close | 718 | 0.04 | 1.3450 | 1.3235 | 1.3635 | 6.00 | 2871.25 |
2155 | 2009.04.02 18:11 | buy | 719 | 0.04 | 1.3441 | 0.0000 | 0.0000 | ||
2156 | 2009.04.02 18:11 | modify | 719 | 0.04 | 1.3441 | 1.3241 | 1.3641 | ||
2157 | 2009.04.02 18:59 | close | 719 | 0.04 | 1.3456 | 1.3241 | 1.3641 | 6.00 | 2877.25 |
2158 | 2009.04.02 19:59 | buy | 720 | 0.04 | 1.3489 | 0.0000 | 0.0000 | ||
2159 | 2009.04.02 19:59 | modify | 720 | 0.04 | 1.3489 | 1.3289 | 1.3689 | ||
2160 | 2009.04.02 21:03 | buy | 721 | 0.08 | 1.3461 | 0.0000 | 0.0000 | ||
2161 | 2009.04.02 21:03 | modify | 721 | 0.08 | 1.3461 | 1.3261 | 1.3661 | ||
2162 | 2009.04.02 21:18 | buy | 722 | 0.16 | 1.3425 | 0.0000 | 0.0000 | ||
2163 | 2009.04.02 21:18 | modify | 722 | 0.16 | 1.3425 | 1.3225 | 1.3625 | ||
2164 | 2009.04.02 21:25 | close | 722 | 0.16 | 1.3446 | 1.3225 | 1.3625 | 33.60 | 2910.85 |
2165 | 2009.04.02 21:25 | close | 721 | 0.08 | 1.3446 | 1.3261 | 1.3661 | -12.00 | 2898.85 |
2166 | 2009.04.02 21:25 | close | 720 | 0.04 | 1.3446 | 1.3289 | 1.3689 | -17.20 | 2881.65 |
2167 | 2009.04.03 12:10 | buy | 723 | 0.04 | 1.3456 | 0.0000 | 0.0000 | ||
2168 | 2009.04.03 12:10 | modify | 723 | 0.04 | 1.3456 | 1.3256 | 1.3656 | ||
2169 | 2009.04.03 12:36 | buy | 724 | 0.08 | 1.3444 | 0.0000 | 0.0000 | ||
2170 | 2009.04.03 12:36 | modify | 724 | 0.08 | 1.3444 | 1.3244 | 1.3644 | ||
2171 | 2009.04.03 12:38 | buy | 725 | 0.16 | 1.3442 | 0.0000 | 0.0000 | ||
2172 | 2009.04.03 12:38 | modify | 725 | 0.16 | 1.3442 | 1.3242 | 1.3642 | ||
2173 | 2009.04.03 12:45 | close | 725 | 0.16 | 1.3446 | 1.3242 | 1.3642 | 6.40 | 2888.05 |
2174 | 2009.04.03 12:45 | close | 724 | 0.08 | 1.3446 | 1.3244 | 1.3644 | 1.60 | 2889.65 |
2175 | 2009.04.03 12:45 | close | 723 | 0.04 | 1.3446 | 1.3256 | 1.3656 | -4.00 | 2885.65 |
2176 | 2009.04.03 22:07 | buy | 726 | 0.04 | 1.3467 | 0.0000 | 0.0000 | ||
2177 | 2009.04.03 22:07 | modify | 726 | 0.04 | 1.3467 | 1.3267 | 1.3667 | ||
2178 | 2009.04.03 22:27 | close | 726 | 0.04 | 1.3482 | 1.3267 | 1.3667 | 6.00 | 2891.65 |
2179 | 2009.04.03 22:37 | buy | 727 | 0.04 | 1.3474 | 0.0000 | 0.0000 | ||
2180 | 2009.04.03 22:37 | modify | 727 | 0.04 | 1.3474 | 1.3274 | 1.3674 | ||
2181 | 2009.04.03 23:12 | close | 727 | 0.04 | 1.3489 | 1.3274 | 1.3674 | 6.00 | 2897.65 |
2182 | 2009.04.03 23:40 | buy | 728 | 0.04 | 1.3488 | 0.0000 | 0.0000 | ||
2183 | 2009.04.03 23:40 | modify | 728 | 0.04 | 1.3488 | 1.3288 | 1.3688 | ||
2184 | 2009.04.06 01:01 | close | 728 | 0.04 | 1.3514 | 1.3288 | 1.3688 | 10.40 | 2908.05 |
2185 | 2009.04.06 03:17 | buy | 729 | 0.04 | 1.3535 | 0.0000 | 0.0000 | ||
2186 | 2009.04.06 03:17 | modify | 729 | 0.04 | 1.3535 | 1.3335 | 1.3735 | ||
2187 | 2009.04.06 04:01 | close | 729 | 0.04 | 1.3550 | 1.3335 | 1.3735 | 6.00 | 2914.05 |
2188 | 2009.04.06 04:43 | buy | 730 | 0.04 | 1.35601 | 0.0000 | 0.0000 | ||
2189 | 2009.04.06 04:43 | modify | 730 | 0.04 | 1.35601 | 1.3360 | 1.3760 | ||
2190 | 2009.04.06 06:24 | close | 730 | 0.04 | 1.3576 | 1.3360 | 1.3760 | 6.36 | 2920.41 |
2191 | 2009.04.06 06:36 | buy | 731 | 0.04 | 1.3570 | 0.0000 | 0.0000 | ||
2192 | 2009.04.06 06:36 | modify | 731 | 0.04 | 1.3570 | 1.3370 | 1.3770 | ||
2193 | 2009.04.06 07:59 | buy | 732 | 0.08 | 1.3562 | 0.0000 | 0.0000 | ||
2194 | 2009.04.06 07:59 | modify | 732 | 0.08 | 1.3562 | 1.3362 | 1.3762 | ||
2195 | 2009.04.06 08:26 | close | 732 | 0.08 | 1.3568 | 1.3362 | 1.3762 | 4.80 | 2925.21 |
2196 | 2009.04.06 08:26 | close | 731 | 0.04 | 1.3568 | 1.3370 | 1.3770 | -0.80 | 2924.41 |
2197 | 2009.04.07 13:31 | sell | 733 | 0.04 | 1.3268 | 0.0000 | 0.0000 | ||
2198 | 2009.04.07 13:31 | modify | 733 | 0.04 | 1.3268 | 1.3468 | 1.3068 | ||
2199 | 2009.04.07 13:52 | close | 733 | 0.04 | 1.3259 | 1.3468 | 1.3068 | 3.60 | 2928.01 |
2200 | 2009.04.07 20:53 | sell | 734 | 0.05 | 1.3257 | 0.0000 | 0.0000 | ||
2201 | 2009.04.07 20:53 | modify | 734 | 0.05 | 1.3257 | 1.3457 | 1.3057 | ||
2202 | 2009.04.07 22:06 | sell | 735 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
2203 | 2009.04.07 22:06 | modify | 735 | 0.10 | 1.3263 | 1.3463 | 1.3063 | ||
2204 | 2009.04.07 22:10 | sell | 736 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
2205 | 2009.04.07 22:10 | modify | 736 | 0.20 | 1.3273 | 1.3473 | 1.3073 | ||
2206 | 2009.04.07 22:57 | close | 736 | 0.20 | 1.3266 | 1.3473 | 1.3073 | 14.00 | 2942.01 |
2207 | 2009.04.07 22:57 | close | 735 | 0.10 | 1.3266 | 1.3463 | 1.3063 | -3.00 | 2939.01 |
2208 | 2009.04.07 22:57 | close | 734 | 0.05 | 1.3266 | 1.3457 | 1.3057 | -4.50 | 2934.51 |
2209 | 2009.04.08 04:21 | sell | 737 | 0.05 | 1.3212 | 0.0000 | 0.0000 | ||
2210 | 2009.04.08 04:21 | modify | 737 | 0.05 | 1.3212 | 1.3412 | 1.3012 | ||
2211 | 2009.04.08 05:12 | close | 737 | 0.05 | 1.3196 | 1.3412 | 1.3012 | 8.00 | 2942.51 |
2212 | 2009.04.08 05:29 | sell | 738 | 0.05 | 1.3204 | 0.0000 | 0.0000 | ||
2213 | 2009.04.08 05:29 | modify | 738 | 0.05 | 1.3204 | 1.3404 | 1.3004 | ||
2214 | 2009.04.08 05:53 | close | 738 | 0.05 | 1.3189 | 1.3404 | 1.3004 | 7.50 | 2950.01 |
2215 | 2009.04.08 06:09 | sell | 739 | 0.05 | 1.3195 | 0.0000 | 0.0000 | ||
2216 | 2009.04.08 06:09 | modify | 739 | 0.05 | 1.3195 | 1.3395 | 1.2995 | ||
2217 | 2009.04.08 07:21 | sell | 740 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
2218 | 2009.04.08 07:21 | modify | 740 | 0.10 | 1.3209 | 1.3409 | 1.3009 | ||
2219 | 2009.04.08 07:35 | close | 740 | 0.10 | 1.3201 | 1.3409 | 1.3009 | 8.00 | 2958.01 |
2220 | 2009.04.08 07:35 | close | 739 | 0.05 | 1.3201 | 1.3395 | 1.2995 | -3.00 | 2955.01 |
2221 | 2009.04.09 21:45 | sell | 741 | 0.05 | 1.3155 | 0.0000 | 0.0000 | ||
2222 | 2009.04.09 21:45 | modify | 741 | 0.05 | 1.3155 | 1.3355 | 1.2955 | ||
2223 | 2009.04.09 23:55 | sell | 742 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
2224 | 2009.04.09 23:55 | modify | 742 | 0.10 | 1.3164 | 1.3364 | 1.2964 | ||
2225 | 2009.04.10 00:58 | close | 742 | 0.10 | 1.3158 | 1.3364 | 1.2964 | 5.89 | 2960.91 |
2226 | 2009.04.10 00:58 | close | 741 | 0.05 | 1.3158 | 1.3355 | 1.2955 | -1.55 | 2959.35 |
2227 | 2009.04.10 03:04 | sell | 743 | 0.05 | 1.3129 | 0.0000 | 0.0000 | ||
2228 | 2009.04.10 03:04 | modify | 743 | 0.05 | 1.3129 | 1.3329 | 1.2929 | ||
2229 | 2009.04.10 03:15 | close | 743 | 0.05 | 1.3114 | 1.3329 | 1.2929 | 7.50 | 2966.85 |
2230 | 2009.04.10 04:26 | sell | 744 | 0.05 | 1.3108 | 0.0000 | 0.0000 | ||
2231 | 2009.04.10 04:26 | modify | 744 | 0.05 | 1.3108 | 1.3308 | 1.2908 | ||
2232 | 2009.04.10 05:00 | sell | 745 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
2233 | 2009.04.10 05:00 | modify | 745 | 0.10 | 1.3126 | 1.3326 | 1.2926 | ||
2234 | 2009.04.10 05:12 | sell | 746 | 0.20 | 1.3145 | 0.0000 | 0.0000 | ||
2235 | 2009.04.10 05:12 | modify | 746 | 0.20 | 1.3145 | 1.3345 | 1.2945 | ||
2236 | 2009.04.10 05:29 | close | 746 | 0.20 | 1.3134 | 1.3345 | 1.2945 | 22.00 | 2988.85 |
2237 | 2009.04.10 05:29 | close | 745 | 0.10 | 1.3134 | 1.3326 | 1.2926 | -8.00 | 2980.85 |
2238 | 2009.04.10 05:29 | close | 744 | 0.05 | 1.3134 | 1.3308 | 1.2908 | -13.00 | 2967.85 |
2239 | 2009.04.13 16:26 | buy | 747 | 0.05 | 1.3282 | 0.0000 | 0.0000 | ||
2240 | 2009.04.13 16:26 | modify | 747 | 0.05 | 1.3282 | 1.3082 | 1.3482 | ||
2241 | 2009.04.13 17:12 | close | 747 | 0.05 | 1.3291 | 1.3082 | 1.3482 | 4.50 | 2972.35 |
2242 | 2009.04.13 19:18 | buy | 748 | 0.05 | 1.3349 | 0.0000 | 0.0000 | ||
2243 | 2009.04.13 19:18 | modify | 748 | 0.05 | 1.3349 | 1.3149 | 1.3549 | ||
2244 | 2009.04.13 19:48 | close | 748 | 0.05 | 1.3364 | 1.3149 | 1.3549 | 7.50 | 2979.85 |
2245 | 2009.04.13 20:01 | buy | 749 | 0.05 | 1.3355 | 0.0000 | 0.0000 | ||
2246 | 2009.04.13 20:01 | modify | 749 | 0.05 | 1.3355 | 1.3155 | 1.3555 | ||
2247 | 2009.04.13 20:48 | close | 749 | 0.05 | 1.3370 | 1.3155 | 1.3555 | 7.50 | 2987.35 |
2248 | 2009.04.13 21:00 | buy | 750 | 0.05 | 1.3366 | 0.0000 | 0.0000 | ||
2249 | 2009.04.13 21:00 | modify | 750 | 0.05 | 1.3366 | 1.3166 | 1.3566 | ||
2250 | 2009.04.13 22:36 | close | 750 | 0.05 | 1.3381 | 1.3166 | 1.3566 | 7.50 | 2994.85 |
2251 | 2009.04.13 22:55 | buy | 751 | 0.05 | 1.3380 | 0.0000 | 0.0000 | ||
2252 | 2009.04.13 22:55 | modify | 751 | 0.05 | 1.3380 | 1.3180 | 1.3580 | ||
2253 | 2009.04.13 23:45 | buy | 752 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
2254 | 2009.04.13 23:45 | modify | 752 | 0.10 | 1.3367 | 1.3167 | 1.3567 | ||
2255 | 2009.04.14 02:46 | close | 752 | 0.10 | 1.3375 | 1.3167 | 1.3567 | 8.00 | 3002.85 |
2256 | 2009.04.14 02:46 | close | 751 | 0.05 | 1.3375 | 1.3180 | 1.3580 | -2.50 | 3000.35 |
2257 | 2009.04.15 16:00 | sell | 753 | 0.05 | 1.3181 | 0.0000 | 0.0000 | ||
2258 | 2009.04.15 16:00 | modify | 753 | 0.05 | 1.3181 | 1.3381 | 1.2981 | ||
2259 | 2009.04.15 16:24 | close | 753 | 0.05 | 1.3166 | 1.3381 | 1.2981 | 7.50 | 3007.85 |
2260 | 2009.04.15 16:40 | sell | 754 | 0.05 | 1.3169 | 0.0000 | 0.0000 | ||
2261 | 2009.04.15 16:40 | modify | 754 | 0.05 | 1.3169 | 1.3369 | 1.2969 | ||
2262 | 2009.04.15 17:23 | sell | 755 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
2263 | 2009.04.15 17:23 | modify | 755 | 0.10 | 1.3195 | 1.3395 | 1.2995 | ||
2264 | 2009.04.15 17:51 | close | 755 | 0.10 | 1.3183 | 1.3395 | 1.2995 | 12.00 | 3019.85 |
2265 | 2009.04.15 17:51 | close | 754 | 0.05 | 1.3183 | 1.3369 | 1.2969 | -7.00 | 3012.85 |
2266 | 2009.04.15 18:11 | sell | 756 | 0.05 | 1.3180 | 0.0000 | 0.0000 | ||
2267 | 2009.04.15 18:11 | modify | 756 | 0.05 | 1.3180 | 1.3380 | 1.2980 | ||
2268 | 2009.04.15 18:22 | close | 756 | 0.05 | 1.3165 | 1.3380 | 1.2980 | 7.50 | 3020.35 |
2269 | 2009.04.16 11:10 | sell | 757 | 0.05 | 1.3168 | 0.0000 | 0.0000 | ||
2270 | 2009.04.16 11:10 | modify | 757 | 0.05 | 1.3168 | 1.3368 | 1.2968 | ||
2271 | 2009.04.16 12:06 | close | 757 | 0.05 | 1.3153 | 1.3368 | 1.2968 | 7.50 | 3027.85 |
2272 | 2009.04.16 12:22 | sell | 758 | 0.05 | 1.3165 | 0.0000 | 0.0000 | ||
2273 | 2009.04.16 12:22 | modify | 758 | 0.05 | 1.3165 | 1.3365 | 1.2965 | ||
2274 | 2009.04.16 12:29 | close | 758 | 0.05 | 1.3150 | 1.3365 | 1.2965 | 7.50 | 3035.35 |
2275 | 2009.04.16 12:47 | sell | 759 | 0.05 | 1.3151 | 0.0000 | 0.0000 | ||
2276 | 2009.04.16 12:47 | modify | 759 | 0.05 | 1.3151 | 1.3351 | 1.2951 | ||
2277 | 2009.04.16 13:15 | sell | 760 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
2278 | 2009.04.16 13:15 | modify | 760 | 0.10 | 1.3167 | 1.3367 | 1.2967 | ||
2279 | 2009.04.16 13:29 | sell | 761 | 0.20 | 1.3182 | 0.0000 | 0.0000 | ||
2280 | 2009.04.16 13:29 | modify | 761 | 0.20 | 1.3182 | 1.3382 | 1.2982 | ||
2281 | 2009.04.16 13:47 | close | 761 | 0.20 | 1.3172 | 1.3382 | 1.2982 | 20.00 | 3055.35 |
2282 | 2009.04.16 13:47 | close | 760 | 0.10 | 1.3172 | 1.3367 | 1.2967 | -5.00 | 3050.35 |
2283 | 2009.04.16 13:47 | close | 759 | 0.05 | 1.3172 | 1.3351 | 1.2951 | -10.50 | 3039.85 |
2284 | 2009.04.17 06:21 | sell | 762 | 0.05 | 1.3127 | 0.0000 | 0.0000 | ||
2285 | 2009.04.17 06:21 | modify | 762 | 0.05 | 1.3127 | 1.3327 | 1.2927 | ||
2286 | 2009.04.17 06:28 | close | 762 | 0.05 | 1.3111 | 1.3327 | 1.2927 | 8.00 | 3047.85 |
2287 | 2009.04.17 08:01 | sell | 763 | 0.05 | 1.3090 | 0.0000 | 0.0000 | ||
2288 | 2009.04.17 08:01 | modify | 763 | 0.05 | 1.3090 | 1.3290 | 1.2890 | ||
2289 | 2009.04.17 08:58 | sell | 764 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
2290 | 2009.04.17 08:58 | modify | 764 | 0.10 | 1.3112 | 1.3312 | 1.2912 | ||
2291 | 2009.04.17 09:01 | close | 764 | 0.10 | 1.3102 | 1.3312 | 1.2912 | 10.00 | 3057.85 |
2292 | 2009.04.17 09:01 | close | 763 | 0.05 | 1.3102 | 1.3290 | 1.2890 | -6.00 | 3051.85 |
2293 | 2009.04.17 12:34 | sell | 765 | 0.05 | 1.3074 | 0.0000 | 0.0000 | ||
2294 | 2009.04.17 12:34 | modify | 765 | 0.05 | 1.3074 | 1.3274 | 1.2874 | ||
2295 | 2009.04.17 12:58 | sell | 766 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
2296 | 2009.04.17 12:58 | modify | 766 | 0.10 | 1.3086 | 1.3286 | 1.2886 | ||
2297 | 2009.04.17 13:07 | close | 766 | 0.10 | 1.3079 | 1.3286 | 1.2886 | 7.00 | 3058.85 |
2298 | 2009.04.17 13:07 | close | 765 | 0.05 | 1.3079 | 1.3274 | 1.2874 | -2.50 | 3056.35 |
2299 | 2009.04.17 13:57 | sell | 767 | 0.05 | 1.3070 | 0.0000 | 0.0000 | ||
2300 | 2009.04.17 13:57 | modify | 767 | 0.05 | 1.3070 | 1.3270 | 1.2870 | ||
2301 | 2009.04.17 14:17 | close | 767 | 0.05 | 1.3055 | 1.3270 | 1.2870 | 7.50 | 3063.85 |
2302 | 2009.04.17 14:38 | sell | 768 | 0.05 | 1.3054 | 0.0000 | 0.0000 | ||
2303 | 2009.04.17 14:38 | modify | 768 | 0.05 | 1.3054 | 1.3254 | 1.2854 | ||
2304 | 2009.04.17 16:07 | close | 768 | 0.05 | 1.3039 | 1.3254 | 1.2854 | 7.50 | 3071.35 |
2305 | 2009.04.17 16:18 | sell | 769 | 0.05 | 1.3048 | 0.0000 | 0.0000 | ||
2306 | 2009.04.17 16:18 | modify | 769 | 0.05 | 1.3048 | 1.3248 | 1.2848 | ||
2307 | 2009.04.17 16:33 | sell | 770 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
2308 | 2009.04.17 16:33 | modify | 770 | 0.10 | 1.3061 | 1.3261 | 1.2861 | ||
2309 | 2009.04.17 16:37 | close | 770 | 0.10 | 1.3053 | 1.3261 | 1.2861 | 8.00 | 3079.35 |
2310 | 2009.04.17 16:37 | close | 769 | 0.05 | 1.3053 | 1.3248 | 1.2848 | -2.50 | 3076.85 |
2311 | 2009.04.17 17:41 | sell | 771 | 0.05 | 1.3047 | 0.0000 | 0.0000 | ||
2312 | 2009.04.17 17:41 | modify | 771 | 0.05 | 1.3047 | 1.3247 | 1.2847 | ||
2313 | 2009.04.17 17:55 | sell | 772 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
2314 | 2009.04.17 17:55 | modify | 772 | 0.10 | 1.3055 | 1.3255 | 1.2855 | ||
2315 | 2009.04.17 17:57 | close | 772 | 0.10 | 1.3049 | 1.3255 | 1.2855 | 6.00 | 3082.85 |
2316 | 2009.04.17 17:57 | close | 771 | 0.05 | 1.3049 | 1.3247 | 1.2847 | -1.00 | 3081.85 |
2317 | 2009.04.17 18:05 | sell | 773 | 0.05 | 1.3046 | 0.0000 | 0.0000 | ||
2318 | 2009.04.17 18:05 | modify | 773 | 0.05 | 1.3046 | 1.3246 | 1.2846 | ||
2319 | 2009.04.17 18:12 | close | 773 | 0.05 | 1.3037 | 1.3246 | 1.2846 | 4.50 | 3086.35 |
2320 | 2009.04.17 18:25 | sell | 774 | 0.05 | 1.3041 | 0.0000 | 0.0000 | ||
2321 | 2009.04.17 18:25 | modify | 774 | 0.05 | 1.3041 | 1.3241 | 1.2841 | ||
2322 | 2009.04.17 19:59 | sell | 775 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
2323 | 2009.04.17 19:59 | modify | 775 | 0.10 | 1.3041 | 1.3241 | 1.2841 | ||
2324 | 2009.04.17 21:05 | close | 775 | 0.10 | 1.3038 | 1.3241 | 1.2841 | 3.00 | 3089.35 |
2325 | 2009.04.17 21:05 | close | 774 | 0.05 | 1.3038 | 1.3241 | 1.2841 | 1.50 | 3090.85 |
2326 | 2009.04.20 04:34 | sell | 776 | 0.05 | 1.2983 | 0.0000 | 0.0000 | ||
2327 | 2009.04.20 04:34 | modify | 776 | 0.05 | 1.2983 | 1.3183 | 1.2783 | ||
2328 | 2009.04.20 05:40 | sell | 777 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
2329 | 2009.04.20 05:40 | modify | 777 | 0.10 | 1.2996 | 1.3196 | 1.2796 | ||
2330 | 2009.04.20 07:11 | sell | 778 | 0.20 | 1.3008 | 0.0000 | 0.0000 | ||
2331 | 2009.04.20 07:11 | modify | 778 | 0.20 | 1.3008 | 1.3208 | 1.2808 | ||
2332 | 2009.04.20 08:50 | close | 778 | 0.20 | 1.2999 | 1.3208 | 1.2808 | 18.00 | 3108.85 |
2333 | 2009.04.20 08:50 | close | 777 | 0.10 | 1.2999 | 1.3196 | 1.2796 | -3.00 | 3105.85 |
2334 | 2009.04.20 08:50 | close | 776 | 0.05 | 1.2999 | 1.3183 | 1.2783 | -8.00 | 3097.85 |
2335 | 2009.04.20 17:54 | sell | 779 | 0.05 | 1.2915 | 0.0000 | 0.0000 | ||
2336 | 2009.04.20 17:54 | modify | 779 | 0.05 | 1.2915 | 1.3115 | 1.2715 | ||
2337 | 2009.04.20 18:42 | close | 779 | 0.05 | 1.2900 | 1.3115 | 1.2715 | 7.50 | 3105.35 |
2338 | 2009.04.20 19:06 | sell | 780 | 0.05 | 1.2908 | 0.0000 | 0.0000 | ||
2339 | 2009.04.20 19:06 | modify | 780 | 0.05 | 1.2908 | 1.3108 | 1.2708 | ||
2340 | 2009.04.20 19:34 | sell | 781 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
2341 | 2009.04.20 19:34 | modify | 781 | 0.10 | 1.2927 | 1.3127 | 1.2727 | ||
2342 | 2009.04.20 20:09 | close | 781 | 0.10 | 1.2917 | 1.3127 | 1.2727 | 10.00 | 3115.35 |
2343 | 2009.04.20 20:09 | close | 780 | 0.05 | 1.2917 | 1.3108 | 1.2708 | -4.50 | 3110.85 |
2344 | 2009.04.20 20:34 | sell | 782 | 0.05 | 1.2913 | 0.0000 | 0.0000 | ||
2345 | 2009.04.20 20:34 | modify | 782 | 0.05 | 1.2913 | 1.3113 | 1.2713 | ||
2346 | 2009.04.20 20:48 | sell | 783 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
2347 | 2009.04.20 20:48 | modify | 783 | 0.10 | 1.2922 | 1.3122 | 1.2722 | ||
2348 | 2009.04.20 20:50 | close | 783 | 0.10 | 1.2916 | 1.3122 | 1.2722 | 6.00 | 3116.85 |
2349 | 2009.04.20 20:50 | close | 782 | 0.05 | 1.2916 | 1.3113 | 1.2713 | -1.50 | 3115.35 |
2350 | 2009.04.22 18:51 | buy | 784 | 0.05 | 1.3020 | 0.0000 | 0.0000 | ||
2351 | 2009.04.22 18:51 | modify | 784 | 0.05 | 1.3020 | 1.2820 | 1.3220 | ||
2352 | 2009.04.22 19:28 | buy | 785 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
2353 | 2009.04.22 19:28 | modify | 785 | 0.10 | 1.2998 | 1.2798 | 1.3198 | ||
2354 | 2009.04.22 20:27 | close | 785 | 0.10 | 1.3009 | 1.2798 | 1.3198 | 11.00 | 3126.35 |
2355 | 2009.04.22 20:27 | close | 784 | 0.05 | 1.3009 | 1.2820 | 1.3220 | -5.50 | 3120.85 |
2356 | 2009.04.22 20:52 | buy | 786 | 0.05 | 1.3009 | 0.0000 | 0.0000 | ||
2357 | 2009.04.22 20:52 | modify | 786 | 0.05 | 1.3009 | 1.2809 | 1.3209 | ||
2358 | 2009.04.22 20:59 | buy | 787 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
2359 | 2009.04.22 20:59 | modify | 787 | 0.10 | 1.3002 | 1.2802 | 1.3202 | ||
2360 | 2009.04.22 21:08 | close | 787 | 0.10 | 1.3008 | 1.2802 | 1.3202 | 6.00 | 3126.85 |
2361 | 2009.04.22 21:08 | close | 786 | 0.05 | 1.3008 | 1.2809 | 1.3209 | -0.50 | 3126.35 |
2362 | 2009.04.22 21:58 | buy | 788 | 0.05 | 1.3022 | 0.0000 | 0.0000 | ||
2363 | 2009.04.22 21:58 | modify | 788 | 0.05 | 1.3022 | 1.2822 | 1.3222 | ||
2364 | 2009.04.22 22:38 | buy | 789 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
2365 | 2009.04.22 22:38 | modify | 789 | 0.10 | 1.3013 | 1.2813 | 1.3213 | ||
2366 | 2009.04.22 22:48 | buy | 790 | 0.20 | 1.2998 | 0.0000 | 0.0000 | ||
2367 | 2009.04.22 22:48 | modify | 790 | 0.20 | 1.2998 | 1.2798 | 1.3198 | ||
2368 | 2009.04.23 02:20 | close | 790 | 0.20 | 1.3007 | 1.2798 | 1.3198 | 18.00 | 3144.35 |
2369 | 2009.04.23 02:20 | close | 789 | 0.10 | 1.3007 | 1.2813 | 1.3213 | -6.00 | 3138.35 |
2370 | 2009.04.23 02:20 | close | 788 | 0.05 | 1.3007 | 1.2822 | 1.3222 | -7.50 | 3130.85 |
2371 | 2009.04.23 13:09 | buy | 791 | 0.05 | 1.3062 | 0.0000 | 0.0000 | ||
2372 | 2009.04.23 13:09 | modify | 791 | 0.05 | 1.3062 | 1.2862 | 1.3262 | ||
2373 | 2009.04.23 13:53 | buy | 792 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
2374 | 2009.04.23 13:53 | modify | 792 | 0.10 | 1.3047 | 1.2847 | 1.3247 | ||
2375 | 2009.04.23 14:11 | close | 792 | 0.10 | 1.3055 | 1.2847 | 1.3247 | 8.00 | 3138.85 |
2376 | 2009.04.23 14:11 | close | 791 | 0.05 | 1.3055 | 1.2862 | 1.3262 | -3.50 | 3135.35 |
2377 | 2009.04.23 14:45 | buy | 793 | 0.05 | 1.3068 | 0.0000 | 0.0000 | ||
2378 | 2009.04.23 14:45 | modify | 793 | 0.05 | 1.3068 | 1.2868 | 1.3268 | ||
2379 | 2009.04.23 14:57 | buy | 794 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
2380 | 2009.04.23 14:57 | modify | 794 | 0.10 | 1.3054 | 1.2854 | 1.3254 | ||
2381 | 2009.04.23 15:29 | buy | 795 | 0.20 | 1.3042 | 0.0000 | 0.0000 | ||
2382 | 2009.04.23 15:29 | modify | 795 | 0.20 | 1.3042 | 1.2842 | 1.3242 | ||
2383 | 2009.04.23 15:44 | buy | 796 | 0.40 | 1.3026 | 0.0000 | 0.0000 | ||
2384 | 2009.04.23 15:44 | modify | 796 | 0.40 | 1.3026 | 1.2826 | 1.3226 | ||
2385 | 2009.04.23 15:56 | close | 796 | 0.40 | 1.3038 | 1.2826 | 1.3226 | 48.00 | 3183.35 |
2386 | 2009.04.23 15:56 | close | 795 | 0.20 | 1.3038 | 1.2842 | 1.3242 | -8.00 | 3175.35 |
2387 | 2009.04.23 15:56 | close | 794 | 0.10 | 1.3038 | 1.2854 | 1.3254 | -16.00 | 3159.35 |
2388 | 2009.04.23 15:56 | close | 793 | 0.05 | 1.3038 | 1.2868 | 1.3268 | -15.00 | 3144.35 |
2389 | 2009.04.23 19:32 | buy | 797 | 0.05 | 1.3062 | 0.0000 | 0.0000 | ||
2390 | 2009.04.23 19:32 | modify | 797 | 0.05 | 1.3062 | 1.2862 | 1.3262 | ||
2391 | 2009.04.23 19:49 | close | 797 | 0.05 | 1.3077 | 1.2862 | 1.3262 | 7.50 | 3151.85 |
2392 | 2009.04.23 19:58 | buy | 798 | 0.05 | 1.3068 | 0.0000 | 0.0000 | ||
2393 | 2009.04.23 19:58 | modify | 798 | 0.05 | 1.3068 | 1.2868 | 1.3268 | ||
2394 | 2009.04.23 20:24 | close | 798 | 0.05 | 1.3083 | 1.2868 | 1.3268 | 7.50 | 3159.35 |
2395 | 2009.04.23 21:02 | buy | 799 | 0.05 | 1.3090 | 0.0000 | 0.0000 | ||
2396 | 2009.04.23 21:02 | modify | 799 | 0.05 | 1.3090 | 1.2890 | 1.3290 | ||
2397 | 2009.04.23 21:31 | close | 799 | 0.05 | 1.3105 | 1.2890 | 1.3290 | 7.50 | 3166.85 |
2398 | 2009.04.23 23:50 | buy | 800 | 0.05 | 1.3146 | 0.0000 | 0.0000 | ||
2399 | 2009.04.23 23:50 | modify | 800 | 0.05 | 1.3146 | 1.2946 | 1.3346 | ||
2400 | 2009.04.24 02:37 | buy | 801 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
2401 | 2009.04.24 02:37 | modify | 801 | 0.10 | 1.3134 | 1.2934 | 1.3334 | ||
2402 | 2009.04.24 03:20 | buy | 802 | 0.20 | 1.3117 | 0.0000 | 0.0000 | ||
2403 | 2009.04.24 03:20 | modify | 802 | 0.20 | 1.3117 | 1.2917 | 1.3317 | ||
2404 | 2009.04.24 03:37 | close | 802 | 0.20 | 1.3128 | 1.2917 | 1.3317 | 22.00 | 3188.85 |
2405 | 2009.04.24 03:37 | close | 801 | 0.10 | 1.3128 | 1.2934 | 1.3334 | -6.00 | 3182.85 |
2406 | 2009.04.24 03:37 | close | 800 | 0.05 | 1.3128 | 1.2946 | 1.3346 | -9.00 | 3173.85 |
2407 | 2009.04.24 05:52 | buy | 803 | 0.05 | 1.3150 | 0.0000 | 0.0000 | ||
2408 | 2009.04.24 05:52 | modify | 803 | 0.05 | 1.3150 | 1.2950 | 1.3350 | ||
2409 | 2009.04.24 06:43 | buy | 804 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
2410 | 2009.04.24 06:43 | modify | 804 | 0.10 | 1.3143 | 1.2943 | 1.3343 | ||
2411 | 2009.04.24 07:35 | close | 804 | 0.10 | 1.3149 | 1.2943 | 1.3343 | 6.00 | 3179.85 |
2412 | 2009.04.24 07:35 | close | 803 | 0.05 | 1.3149 | 1.2950 | 1.3350 | -0.50 | 3179.35 |
2413 | 2009.04.24 08:55 | buy | 805 | 0.05 | 1.3170 | 0.0000 | 0.0000 | ||
2414 | 2009.04.24 08:55 | modify | 805 | 0.05 | 1.3170 | 1.2970 | 1.3370 | ||
2415 | 2009.04.24 10:06 | close | 805 | 0.05 | 1.3185 | 1.2970 | 1.3370 | 7.50 | 3186.85 |
2416 | 2009.04.24 10:44 | buy | 806 | 0.05 | 1.3189 | 0.0000 | 0.0000 | ||
2417 | 2009.04.24 10:44 | modify | 806 | 0.05 | 1.3189 | 1.2989 | 1.3389 | ||
2418 | 2009.04.24 11:00 | close | 806 | 0.05 | 1.3204 | 1.2989 | 1.3389 | 7.50 | 3194.35 |
2419 | 2009.04.24 12:12 | buy | 807 | 0.05 | 1.3240 | 0.0000 | 0.0000 | ||
2420 | 2009.04.24 12:12 | modify | 807 | 0.05 | 1.3240 | 1.3040 | 1.3440 | ||
2421 | 2009.04.24 13:38 | close | 807 | 0.05 | 1.3255 | 1.3040 | 1.3440 | 7.50 | 3201.85 |
2422 | 2009.04.24 14:25 | buy | 808 | 0.05 | 1.3250 | 0.0000 | 0.0000 | ||
2423 | 2009.04.24 14:25 | modify | 808 | 0.05 | 1.3250 | 1.3050 | 1.3450 | ||
2424 | 2009.04.24 15:10 | buy | 809 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
2425 | 2009.04.24 15:10 | modify | 809 | 0.10 | 1.3233 | 1.3033 | 1.3433 | ||
2426 | 2009.04.24 15:20 | close | 809 | 0.10 | 1.3242 | 1.3033 | 1.3433 | 9.00 | 3210.85 |
2427 | 2009.04.24 15:20 | close | 808 | 0.05 | 1.3242 | 1.3050 | 1.3450 | -4.00 | 3206.85 |
2428 | 2009.04.24 16:45 | buy | 810 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
2429 | 2009.04.24 16:45 | modify | 810 | 0.05 | 1.3267 | 1.3067 | 1.3467 | ||
2430 | 2009.04.24 17:12 | buy | 811 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
2431 | 2009.04.24 17:12 | modify | 811 | 0.10 | 1.3249 | 1.3049 | 1.3449 | ||
2432 | 2009.04.24 17:18 | close | 811 | 0.10 | 1.3258 | 1.3049 | 1.3449 | 9.00 | 3215.85 |
2433 | 2009.04.24 17:18 | close | 810 | 0.05 | 1.3258 | 1.3067 | 1.3467 | -4.50 | 3211.35 |
2434 | 2009.04.24 18:23 | buy | 812 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
2435 | 2009.04.24 18:23 | modify | 812 | 0.05 | 1.3263 | 1.3063 | 1.3463 | ||
2436 | 2009.04.24 18:35 | close | 812 | 0.05 | 1.3278 | 1.3063 | 1.3463 | 7.50 | 3218.85 |
2437 | 2009.04.24 19:17 | buy | 813 | 0.05 | 1.3278 | 0.0000 | 0.0000 | ||
2438 | 2009.04.24 19:17 | modify | 813 | 0.05 | 1.3278 | 1.3078 | 1.3478 | ||
2439 | 2009.04.24 19:30 | close | 813 | 0.05 | 1.3293 | 1.3078 | 1.3478 | 7.50 | 3226.35 |
2440 | 2009.04.24 19:48 | buy | 814 | 0.05 | 1.3286 | 0.0000 | 0.0000 | ||
2441 | 2009.04.24 19:48 | modify | 814 | 0.05 | 1.3286 | 1.3086 | 1.3486 | ||
2442 | 2009.04.24 19:49 | buy | 815 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
2443 | 2009.04.24 19:49 | modify | 815 | 0.10 | 1.3269 | 1.3069 | 1.3469 | ||
2444 | 2009.04.24 19:51 | close | 815 | 0.10 | 1.3278 | 1.3069 | 1.3469 | 9.00 | 3235.35 |
2445 | 2009.04.24 19:51 | close | 814 | 0.05 | 1.3278 | 1.3086 | 1.3486 | -4.00 | 3231.35 |
2446 | 2009.04.27 17:06 | sell | 816 | 0.05 | 1.3107 | 0.0000 | 0.0000 | ||
2447 | 2009.04.27 17:06 | modify | 816 | 0.05 | 1.3107 | 1.3307 | 1.2907 | ||
2448 | 2009.04.27 17:14 | sell | 817 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
2449 | 2009.04.27 17:14 | modify | 817 | 0.10 | 1.3124 | 1.3324 | 1.2924 | ||
2450 | 2009.04.27 17:15 | close | 817 | 0.10 | 1.3115 | 1.3324 | 1.2924 | 9.00 | 3240.35 |
2451 | 2009.04.27 17:15 | close | 816 | 0.05 | 1.3115 | 1.3307 | 1.2907 | -4.00 | 3236.35 |
2452 | 2009.04.27 21:25 | sell | 818 | 0.05 | 1.3024 | 0.0000 | 0.0000 | ||
2453 | 2009.04.27 21:25 | modify | 818 | 0.05 | 1.3024 | 1.3224 | 1.2824 | ||
2454 | 2009.04.27 22:06 | close | 818 | 0.05 | 1.3009 | 1.3224 | 1.2824 | 7.50 | 3243.85 |
2455 | 2009.04.27 22:16 | sell | 819 | 0.05 | 1.3017 | 0.0000 | 0.0000 | ||
2456 | 2009.04.27 22:16 | modify | 819 | 0.05 | 1.3017 | 1.3217 | 1.2817 | ||
2457 | 2009.04.28 02:07 | sell | 820 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
2458 | 2009.04.28 02:07 | modify | 820 | 0.10 | 1.3028 | 1.3228 | 1.2828 | ||
2459 | 2009.04.28 02:34 | close | 820 | 0.10 | 1.3021 | 1.3228 | 1.2828 | 7.00 | 3250.85 |
2460 | 2009.04.28 02:34 | close | 819 | 0.05 | 1.3021 | 1.3217 | 1.2817 | -2.05 | 3248.80 |
2461 | 2009.04.28 03:34 | sell | 821 | 0.05 | 1.3010 | 0.0000 | 0.0000 | ||
2462 | 2009.04.28 03:34 | modify | 821 | 0.05 | 1.3010 | 1.3210 | 1.2810 | ||
2463 | 2009.04.28 03:52 | sell | 822 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
2464 | 2009.04.28 03:52 | modify | 822 | 0.10 | 1.3021 | 1.3221 | 1.2821 | ||
2465 | 2009.04.28 04:25 | close | 822 | 0.10 | 1.3014 | 1.3221 | 1.2821 | 7.00 | 3255.80 |
2466 | 2009.04.28 04:25 | close | 821 | 0.05 | 1.3014 | 1.3210 | 1.2810 | -2.00 | 3253.80 |
2467 | 2009.04.28 07:44 | sell | 823 | 0.05 | 1.3000 | 0.0000 | 0.0000 | ||
2468 | 2009.04.28 07:44 | modify | 823 | 0.05 | 1.3000 | 1.3200 | 1.2800 | ||
2469 | 2009.04.28 08:16 | sell | 824 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
2470 | 2009.04.28 08:16 | modify | 824 | 0.10 | 1.3007 | 1.3207 | 1.2807 | ||
2471 | 2009.04.28 08:21 | close | 824 | 0.10 | 1.3001 | 1.3207 | 1.2807 | 6.00 | 3259.80 |
2472 | 2009.04.28 08:21 | close | 823 | 0.05 | 1.3001 | 1.3200 | 1.2800 | -0.50 | 3259.30 |
2473 | 2009.04.28 23:34 | buy | 825 | 0.05 | 1.3148 | 0.0000 | 0.0000 | ||
2474 | 2009.04.28 23:34 | modify | 825 | 0.05 | 1.3148 | 1.2948 | 1.3348 | ||
2475 | 2009.04.29 00:57 | buy | 826 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
2476 | 2009.04.29 00:57 | modify | 826 | 0.10 | 1.3138 | 1.2938 | 1.3338 | ||
2477 | 2009.04.29 01:19 | close | 826 | 0.10 | 1.3145 | 1.2938 | 1.3338 | 7.00 | 3266.30 |
2478 | 2009.04.29 01:19 | close | 825 | 0.05 | 1.3145 | 1.2948 | 1.3348 | -1.50 | 3264.80 |
2479 | 2009.04.29 07:04 | buy | 827 | 0.05 | 1.3184 | 0.0000 | 0.0000 | ||
2480 | 2009.04.29 07:04 | modify | 827 | 0.05 | 1.3184 | 1.2984 | 1.3384 | ||
2481 | 2009.04.29 08:02 | buy | 828 | 0.10 | 1.31719 | 0.0000 | 0.0000 | ||
2482 | 2009.04.29 08:03 | modify | 828 | 0.10 | 1.31719 | 1.2972 | 1.3372 | ||
2483 | 2009.04.29 08:12 | close | 828 | 0.10 | 1.3179 | 1.2972 | 1.3372 | 7.10 | 3271.90 |
2484 | 2009.04.29 08:12 | close | 827 | 0.05 | 1.3179 | 1.2984 | 1.3384 | -2.50 | 3269.40 |
2485 | 2009.04.29 13:11 | buy | 829 | 0.05 | 1.3234 | 0.0000 | 0.0000 | ||
2486 | 2009.04.29 13:11 | modify | 829 | 0.05 | 1.3234 | 1.3034 | 1.3434 | ||
2487 | 2009.04.29 13:35 | close | 829 | 0.05 | 1.3249 | 1.3034 | 1.3434 | 7.50 | 3276.90 |
2488 | 2009.04.29 13:40 | buy | 830 | 0.05 | 1.3237 | 0.0000 | 0.0000 | ||
2489 | 2009.04.29 13:40 | modify | 830 | 0.05 | 1.3237 | 1.3037 | 1.3437 | ||
2490 | 2009.04.29 13:49 | close | 830 | 0.05 | 1.3252 | 1.3037 | 1.3437 | 7.50 | 3284.40 |
2491 | 2009.04.29 14:03 | buy | 831 | 0.05 | 1.3244 | 0.0000 | 0.0000 | ||
2492 | 2009.04.29 14:03 | modify | 831 | 0.05 | 1.3244 | 1.3044 | 1.3444 | ||
2493 | 2009.04.29 14:23 | close | 831 | 0.05 | 1.3259 | 1.3044 | 1.3444 | 7.50 | 3291.90 |
2494 | 2009.04.29 15:00 | buy | 832 | 0.05 | 1.3262 | 0.0000 | 0.0000 | ||
2495 | 2009.04.29 15:00 | modify | 832 | 0.05 | 1.3262 | 1.3062 | 1.3462 | ||
2496 | 2009.04.29 15:46 | buy | 833 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
2497 | 2009.04.29 15:46 | modify | 833 | 0.10 | 1.3244 | 1.3044 | 1.3444 | ||
2498 | 2009.04.29 15:56 | close | 833 | 0.10 | 1.3253 | 1.3044 | 1.3444 | 9.00 | 3300.90 |
2499 | 2009.04.29 15:56 | close | 832 | 0.05 | 1.3253 | 1.3062 | 1.3462 | -4.50 | 3296.40 |
2500 | 2009.04.29 18:12 | buy | 834 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
2501 | 2009.04.29 18:12 | modify | 834 | 0.05 | 1.3263 | 1.3063 | 1.3463 | ||
2502 | 2009.04.29 18:19 | close | 834 | 0.05 | 1.3278 | 1.3063 | 1.3463 | 7.50 | 3303.90 |
2503 | 2009.04.29 19:30 | buy | 835 | 0.05 | 1.3317 | 0.0000 | 0.0000 | ||
2504 | 2009.04.29 19:30 | modify | 835 | 0.05 | 1.3317 | 1.3117 | 1.3517 | ||
2505 | 2009.04.29 20:09 | close | 835 | 0.05 | 1.3332 | 1.3117 | 1.3517 | 7.50 | 3311.40 |
2506 | 2009.04.29 20:14 | buy | 836 | 0.05 | 1.3326 | 0.0000 | 0.0000 | ||
2507 | 2009.04.29 20:14 | modify | 836 | 0.05 | 1.3326 | 1.3126 | 1.3526 | ||
2508 | 2009.04.29 21:18 | buy | 837 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
2509 | 2009.04.29 21:18 | modify | 837 | 0.10 | 1.3309 | 1.3109 | 1.3509 | ||
2510 | 2009.04.29 21:19 | buy | 838 | 0.20 | 1.3281 | 0.0000 | 0.0000 | ||
2511 | 2009.04.29 21:19 | modify | 838 | 0.20 | 1.3281 | 1.3081 | 1.3481 | ||
2512 | 2009.04.29 21:20 | close | 838 | 0.20 | 1.3297 | 1.3081 | 1.3481 | 32.00 | 3343.40 |
2513 | 2009.04.29 21:20 | close | 837 | 0.10 | 1.3297 | 1.3109 | 1.3509 | -12.00 | 3331.40 |
2514 | 2009.04.29 21:20 | close | 836 | 0.05 | 1.3297 | 1.3126 | 1.3526 | -14.50 | 3316.90 |
2515 | 2009.04.30 06:50 | buy | 839 | 0.05 | 1.3322 | 0.0000 | 0.0000 | ||
2516 | 2009.04.30 06:50 | modify | 839 | 0.05 | 1.3322 | 1.3122 | 1.3522 | ||
2517 | 2009.04.30 07:01 | buy | 840 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
2518 | 2009.04.30 07:01 | modify | 840 | 0.10 | 1.3305 | 1.3105 | 1.3505 | ||
2519 | 2009.04.30 07:04 | buy | 841 | 0.20 | 1.3292 | 0.0000 | 0.0000 | ||
2520 | 2009.04.30 07:04 | modify | 841 | 0.20 | 1.3292 | 1.3092 | 1.3492 | ||
2521 | 2009.04.30 07:06 | buy | 842 | 0.40 | 1.3275 | 0.0000 | 0.0000 | ||
2522 | 2009.04.30 07:06 | modify | 842 | 0.40 | 1.3275 | 1.3075 | 1.3475 | ||
2523 | 2009.04.30 08:23 | close | 842 | 0.40 | 1.3289 | 1.3075 | 1.3475 | 56.00 | 3372.90 |
2524 | 2009.04.30 08:23 | close | 841 | 0.20 | 1.3289 | 1.3092 | 1.3492 | -6.00 | 3366.90 |
2525 | 2009.04.30 08:23 | close | 840 | 0.10 | 1.3289 | 1.3105 | 1.3505 | -16.00 | 3350.90 |
2526 | 2009.04.30 08:23 | close | 839 | 0.05 | 1.3289 | 1.3122 | 1.3522 | -16.50 | 3334.40 |
2527 | 2009.04.30 10:25 | buy | 843 | 0.05 | 1.3352 | 0.0000 | 0.0000 | ||
2528 | 2009.04.30 10:25 | modify | 843 | 0.05 | 1.3352 | 1.3152 | 1.3552 | ||
2529 | 2009.04.30 10:36 | close | 843 | 0.05 | 1.3367 | 1.3152 | 1.3552 | 7.50 | 3341.90 |
2530 | 2009.04.30 11:01 | buy | 844 | 0.05 | 1.3368 | 0.0000 | 0.0000 | ||
2531 | 2009.04.30 11:01 | modify | 844 | 0.05 | 1.3368 | 1.3168 | 1.3568 | ||
2532 | 2009.04.30 11:39 | buy | 845 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
2533 | 2009.04.30 11:39 | modify | 845 | 0.10 | 1.3340 | 1.3140 | 1.3540 | ||
2534 | 2009.04.30 12:03 | buy | 846 | 0.20 | 1.3323 | 0.0000 | 0.0000 | ||
2535 | 2009.04.30 12:03 | modify | 846 | 0.20 | 1.3323 | 1.3123 | 1.3523 | ||
2536 | 2009.04.30 12:36 | buy | 847 | 0.40 | 1.3302 | 0.0000 | 0.0000 | ||
2537 | 2009.04.30 12:36 | modify | 847 | 0.40 | 1.3302 | 1.3102 | 1.3502 | ||
2538 | 2009.04.30 13:10 | close | 847 | 0.40 | 1.3318 | 1.3102 | 1.3502 | 64.00 | 3405.90 |
2539 | 2009.04.30 13:10 | close | 846 | 0.20 | 1.3318 | 1.3123 | 1.3523 | -10.00 | 3395.90 |
2540 | 2009.04.30 13:10 | close | 845 | 0.10 | 1.3318 | 1.3140 | 1.3540 | -22.00 | 3373.90 |
2541 | 2009.04.30 13:10 | close | 844 | 0.05 | 1.3318 | 1.3168 | 1.3568 | -25.00 | 3348.90 |
2542 | 2009.05.04 05:26 | buy | 848 | 0.05 | 1.3332 | 0.0000 | 0.0000 | ||
2543 | 2009.05.04 05:26 | modify | 848 | 0.05 | 1.3332 | 1.3132 | 1.3532 | ||
2544 | 2009.05.04 06:44 | buy | 849 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
2545 | 2009.05.04 06:44 | modify | 849 | 0.10 | 1.3323 | 1.3123 | 1.3523 | ||
2546 | 2009.05.04 07:21 | close | 849 | 0.10 | 1.3329 | 1.3123 | 1.3523 | 6.00 | 3354.90 |
2547 | 2009.05.04 07:21 | close | 848 | 0.05 | 1.3329 | 1.3132 | 1.3532 | -1.50 | 3353.40 |
2548 | 2009.05.04 19:27 | buy | 850 | 0.05 | 1.3381 | 0.0000 | 0.0000 | ||
2549 | 2009.05.04 19:27 | modify | 850 | 0.05 | 1.3381 | 1.3181 | 1.3581 | ||
2550 | 2009.05.04 20:50 | close | 850 | 0.05 | 1.3389 | 1.3181 | 1.3581 | 4.00 | 3357.40 |
2551 | 2009.05.04 23:34 | buy | 851 | 0.05 | 1.3400 | 0.0000 | 0.0000 | ||
2552 | 2009.05.04 23:34 | modify | 851 | 0.05 | 1.3400 | 1.3200 | 1.3600 | ||
2553 | 2009.05.04 23:49 | close | 851 | 0.05 | 1.3415 | 1.3200 | 1.3600 | 7.50 | 3364.90 |
2554 | 2009.05.04 23:58 | buy | 852 | 0.05 | 1.3405 | 0.0000 | 0.0000 | ||
2555 | 2009.05.04 23:58 | modify | 852 | 0.05 | 1.3405 | 1.3205 | 1.3605 | ||
2556 | 2009.05.05 01:16 | close | 852 | 0.05 | 1.3420 | 1.3205 | 1.3605 | 7.50 | 3372.40 |
2557 | 2009.05.05 01:48 | buy | 853 | 0.05 | 1.3423 | 0.0000 | 0.0000 | ||
2558 | 2009.05.05 01:48 | modify | 853 | 0.05 | 1.3423 | 1.3223 | 1.3623 | ||
2559 | 2009.05.05 02:33 | buy | 854 | 0.10 | 1.3411 | 0.0000 | 0.0000 | ||
2560 | 2009.05.05 02:33 | modify | 854 | 0.10 | 1.3411 | 1.3211 | 1.3611 | ||
2561 | 2009.05.05 02:46 | close | 854 | 0.10 | 1.3418 | 1.3211 | 1.3611 | 7.00 | 3379.40 |
2562 | 2009.05.05 02:46 | close | 853 | 0.05 | 1.3418 | 1.3223 | 1.3623 | -2.50 | 3376.90 |
2563 | 2009.05.05 16:23 | buy | 855 | 0.05 | 1.3416 | 0.0000 | 0.0000 | ||
2564 | 2009.05.05 16:23 | modify | 855 | 0.05 | 1.3416 | 1.3216 | 1.3616 | ||
2565 | 2009.05.05 16:46 | buy | 856 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
2566 | 2009.05.05 16:46 | modify | 856 | 0.10 | 1.3401 | 1.3201 | 1.3601 | ||
2567 | 2009.05.05 16:49 | buy | 857 | 0.20 | 1.3391 | 0.0000 | 0.0000 | ||
2568 | 2009.05.05 16:49 | modify | 857 | 0.20 | 1.3391 | 1.3191 | 1.3591 | ||
2569 | 2009.05.05 16:53 | buy | 858 | 0.40 | 1.3382 | 0.0000 | 0.0000 | ||
2570 | 2009.05.05 16:53 | modify | 858 | 0.40 | 1.3382 | 1.3182 | 1.3582 | ||
2571 | 2009.05.05 17:03 | close | 858 | 0.40 | 1.3390 | 1.3182 | 1.3582 | 32.00 | 3408.90 |
2572 | 2009.05.05 17:03 | close | 857 | 0.20 | 1.3390 | 1.3191 | 1.3591 | -2.00 | 3406.90 |
2573 | 2009.05.05 17:03 | close | 856 | 0.10 | 1.3390 | 1.3201 | 1.3601 | -11.00 | 3395.90 |
2574 | 2009.05.05 17:03 | close | 855 | 0.05 | 1.3390 | 1.3216 | 1.3616 | -13.00 | 3382.90 |
2575 | 2009.05.06 03:23 | sell | 859 | 0.05 | 1.3297 | 0.0000 | 0.0000 | ||
2576 | 2009.05.06 03:23 | modify | 859 | 0.05 | 1.3297 | 1.3497 | 1.3097 | ||
2577 | 2009.05.06 04:22 | close | 859 | 0.05 | 1.3282 | 1.3497 | 1.3097 | 7.50 | 3390.40 |
2578 | 2009.05.06 04:30 | sell | 860 | 0.05 | 1.3293 | 0.0000 | 0.0000 | ||
2579 | 2009.05.06 04:30 | modify | 860 | 0.05 | 1.3293 | 1.3493 | 1.3093 | ||
2580 | 2009.05.06 04:30 | sell | 861 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
2581 | 2009.05.06 04:30 | modify | 861 | 0.10 | 1.3303 | 1.3503 | 1.3103 | ||
2582 | 2009.05.06 04:32 | close | 861 | 0.10 | 1.3294 | 1.3503 | 1.3103 | 9.00 | 3399.40 |
2583 | 2009.05.06 04:32 | close | 860 | 0.05 | 1.3294 | 1.3493 | 1.3093 | -0.50 | 3398.90 |
2584 | 2009.05.06 05:25 | sell | 862 | 0.05 | 1.3264 | 0.0000 | 0.0000 | ||
2585 | 2009.05.06 05:25 | modify | 862 | 0.05 | 1.3264 | 1.3464 | 1.3064 | ||
2586 | 2009.05.06 07:32 | close | 862 | 0.05 | 1.3249 | 1.3464 | 1.3064 | 7.50 | 3406.40 |
2587 | 2009.05.06 07:50 | sell | 863 | 0.05 | 1.3264 | 0.0000 | 0.0000 | ||
2588 | 2009.05.06 07:50 | modify | 863 | 0.05 | 1.3264 | 1.3464 | 1.3064 | ||
2589 | 2009.05.06 08:18 | close | 863 | 0.05 | 1.3249 | 1.3464 | 1.3064 | 7.50 | 3413.90 |
2590 | 2009.05.06 08:25 | sell | 864 | 0.05 | 1.3258 | 0.0000 | 0.0000 | ||
2591 | 2009.05.06 08:25 | modify | 864 | 0.05 | 1.3258 | 1.3458 | 1.3058 | ||
2592 | 2009.05.06 08:34 | sell | 865 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
2593 | 2009.05.06 08:34 | modify | 865 | 0.10 | 1.3268 | 1.3468 | 1.3068 | ||
2594 | 2009.05.06 08:54 | sell | 866 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
2595 | 2009.05.06 08:54 | modify | 866 | 0.20 | 1.3283 | 1.3483 | 1.3083 | ||
2596 | 2009.05.06 10:08 | sell | 867 | 0.40 | 1.3303 | 0.0000 | 0.0000 | ||
2597 | 2009.05.06 10:08 | modify | 867 | 0.40 | 1.3303 | 1.3503 | 1.3103 | ||
2598 | 2009.05.06 11:19 | sell | 868 | 0.80 | 1.3320 | 0.0000 | 0.0000 | ||
2599 | 2009.05.06 11:19 | modify | 868 | 0.80 | 1.3320 | 1.3520 | 1.3120 | ||
2600 | 2009.05.06 12:57 | close | 868 | 0.80 | 1.3305 | 1.3520 | 1.3120 | 120.00 | 3533.90 |
2601 | 2009.05.06 12:57 | close | 867 | 0.40 | 1.3305 | 1.3503 | 1.3103 | -8.00 | 3525.90 |
2602 | 2009.05.06 12:57 | close | 866 | 0.20 | 1.3305 | 1.3483 | 1.3083 | -44.00 | 3481.90 |
2603 | 2009.05.06 12:57 | close | 865 | 0.10 | 1.3305 | 1.3468 | 1.3068 | -37.00 | 3444.90 |
2604 | 2009.05.06 12:57 | close | 864 | 0.05 | 1.3305 | 1.3458 | 1.3058 | -23.50 | 3421.40 |
2605 | 2009.05.07 16:55 | buy | 869 | 0.05 | 1.3423 | 0.0000 | 0.0000 | ||
2606 | 2009.05.07 16:55 | modify | 869 | 0.05 | 1.3423 | 1.3223 | 1.3623 | ||
2607 | 2009.05.07 18:14 | buy | 870 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
2608 | 2009.05.07 18:14 | modify | 870 | 0.10 | 1.3388 | 1.3188 | 1.3588 | ||
2609 | 2009.05.07 18:32 | close | 870 | 0.10 | 1.3403 | 1.3188 | 1.3588 | 15.00 | 3436.40 |
2610 | 2009.05.07 18:32 | close | 869 | 0.05 | 1.3403 | 1.3223 | 1.3623 | -10.00 | 3426.40 |
2611 | 2009.05.08 10:01 | buy | 871 | 0.05 | 1.3418 | 0.0000 | 0.0000 | ||
2612 | 2009.05.08 10:01 | modify | 871 | 0.05 | 1.3418 | 1.3218 | 1.3618 | ||
2613 | 2009.05.08 10:58 | buy | 872 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
2614 | 2009.05.08 10:58 | modify | 872 | 0.10 | 1.3402 | 1.3202 | 1.3602 | ||
2615 | 2009.05.08 11:03 | close | 872 | 0.10 | 1.3411 | 1.3202 | 1.3602 | 9.00 | 3435.40 |
2616 | 2009.05.08 11:03 | close | 871 | 0.05 | 1.3411 | 1.3218 | 1.3618 | -3.50 | 3431.90 |
2617 | 2009.05.08 11:48 | buy | 873 | 0.05 | 1.3416 | 0.0000 | 0.0000 | ||
2618 | 2009.05.08 11:48 | modify | 873 | 0.05 | 1.3416 | 1.3216 | 1.3616 | ||
2619 | 2009.05.08 12:06 | buy | 874 | 0.10 | 1.3408 | 0.0000 | 0.0000 | ||
2620 | 2009.05.08 12:06 | modify | 874 | 0.10 | 1.3408 | 1.3208 | 1.3608 | ||
2621 | 2009.05.08 12:24 | buy | 875 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
2622 | 2009.05.08 12:24 | modify | 875 | 0.20 | 1.3398 | 1.3198 | 1.3598 | ||
2623 | 2009.05.08 12:32 | close | 875 | 0.20 | 1.3405 | 1.3198 | 1.3598 | 14.00 | 3445.90 |
2624 | 2009.05.08 12:32 | close | 874 | 0.10 | 1.3405 | 1.3208 | 1.3608 | -3.00 | 3442.90 |
2625 | 2009.05.08 12:32 | close | 873 | 0.05 | 1.3405 | 1.3216 | 1.3616 | -5.50 | 3437.40 |
2626 | 2009.05.08 15:31 | buy | 876 | 0.05 | 1.3428 | 0.0000 | 0.0000 | ||
2627 | 2009.05.08 15:31 | modify | 876 | 0.05 | 1.3428 | 1.3228 | 1.3628 | ||
2628 | 2009.05.08 15:33 | close | 876 | 0.05 | 1.3443 | 1.3228 | 1.3628 | 7.50 | 3444.90 |
2629 | 2009.05.08 16:57 | buy | 877 | 0.05 | 1.3496 | 0.0000 | 0.0000 | ||
2630 | 2009.05.08 16:57 | modify | 877 | 0.05 | 1.3496 | 1.3296 | 1.3696 | ||
2631 | 2009.05.08 17:26 | buy | 878 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
2632 | 2009.05.08 17:26 | modify | 878 | 0.10 | 1.3462 | 1.3262 | 1.3662 | ||
2633 | 2009.05.08 17:33 | close | 878 | 0.10 | 1.3477 | 1.3262 | 1.3662 | 15.00 | 3459.90 |
2634 | 2009.05.08 17:33 | close | 877 | 0.05 | 1.3477 | 1.3296 | 1.3696 | -9.50 | 3450.40 |
2635 | 2009.05.08 18:23 | buy | 879 | 0.05 | 1.3493 | 0.0000 | 0.0000 | ||
2636 | 2009.05.08 18:23 | modify | 879 | 0.05 | 1.3493 | 1.3293 | 1.3693 | ||
2637 | 2009.05.08 18:32 | close | 879 | 0.05 | 1.3508 | 1.3293 | 1.3693 | 7.50 | 3457.90 |
2638 | 2009.05.08 18:41 | buy | 880 | 0.05 | 1.3497 | 0.0000 | 0.0000 | ||
2639 | 2009.05.08 18:41 | modify | 880 | 0.05 | 1.3497 | 1.3297 | 1.3697 | ||
2640 | 2009.05.08 19:09 | close | 880 | 0.05 | 1.3506 | 1.3297 | 1.3697 | 4.50 | 3462.40 |
2641 | 2009.05.08 20:30 | buy | 881 | 0.05 | 1.3551 | 0.0000 | 0.0000 | ||
2642 | 2009.05.08 20:30 | modify | 881 | 0.05 | 1.3551 | 1.3351 | 1.3751 | ||
2643 | 2009.05.08 20:38 | close | 881 | 0.05 | 1.3566 | 1.3351 | 1.3751 | 7.50 | 3469.90 |
2644 | 2009.05.08 21:19 | buy | 882 | 0.05 | 1.3576 | 0.0000 | 0.0000 | ||
2645 | 2009.05.08 21:19 | modify | 882 | 0.05 | 1.3576 | 1.3376 | 1.3776 | ||
2646 | 2009.05.08 21:36 | close | 882 | 0.05 | 1.3591 | 1.3376 | 1.3776 | 7.50 | 3477.40 |
2647 | 2009.05.08 22:32 | buy | 883 | 0.05 | 1.3609 | 0.0000 | 0.0000 | ||
2648 | 2009.05.08 22:32 | modify | 883 | 0.05 | 1.3609 | 1.3409 | 1.3809 | ||
2649 | 2009.05.08 22:43 | close | 883 | 0.05 | 1.3624 | 1.3409 | 1.3809 | 7.50 | 3484.90 |
2650 | 2009.05.08 23:59 | buy | 884 | 0.05 | 1.3637 | 0.0000 | 0.0000 | ||
2651 | 2009.05.08 23:59 | modify | 884 | 0.05 | 1.3637 | 1.3437 | 1.3837 | ||
2652 | 2009.05.11 01:00 | close | 884 | 0.05 | 1.3655 | 1.3437 | 1.3837 | 9.00 | 3493.90 |
2653 | 2009.05.11 01:11 | buy | 885 | 0.05 | 1.3641 | 0.0000 | 0.0000 | ||
2654 | 2009.05.11 01:11 | modify | 885 | 0.05 | 1.3641 | 1.3441 | 1.3841 | ||
2655 | 2009.05.11 04:09 | buy | 886 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
2656 | 2009.05.11 04:09 | modify | 886 | 0.10 | 1.3624 | 1.3424 | 1.3824 | ||
2657 | 2009.05.11 04:31 | close | 886 | 0.10 | 1.3633 | 1.3424 | 1.3824 | 9.00 | 3502.90 |
2658 | 2009.05.11 04:31 | close | 885 | 0.05 | 1.3633 | 1.3441 | 1.3841 | -4.00 | 3498.90 |
2659 | 2009.05.11 06:31 | buy | 887 | 0.05 | 1.3659 | 0.0000 | 0.0000 | ||
2660 | 2009.05.11 06:31 | modify | 887 | 0.05 | 1.3659 | 1.3459 | 1.3859 | ||
2661 | 2009.05.11 07:44 | buy | 888 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
2662 | 2009.05.11 07:44 | modify | 888 | 0.10 | 1.3650 | 1.3450 | 1.3850 | ||
2663 | 2009.05.11 08:08 | buy | 889 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
2664 | 2009.05.11 08:08 | modify | 889 | 0.20 | 1.3631 | 1.3431 | 1.3831 | ||
2665 | 2009.05.11 09:13 | close | 889 | 0.20 | 1.3642 | 1.3431 | 1.3831 | 22.00 | 3520.90 |
2666 | 2009.05.11 09:13 | close | 888 | 0.10 | 1.3642 | 1.3450 | 1.3850 | -8.00 | 3512.90 |
2667 | 2009.05.11 09:13 | close | 887 | 0.05 | 1.3642 | 1.3459 | 1.3859 | -8.50 | 3504.40 |
2668 | 2009.05.11 18:36 | buy | 890 | 0.05 | 1.3625 | 0.0000 | 0.0000 | ||
2669 | 2009.05.11 18:36 | modify | 890 | 0.05 | 1.3625 | 1.3425 | 1.3825 | ||
2670 | 2009.05.11 18:43 | close | 890 | 0.05 | 1.3634 | 1.3425 | 1.3825 | 4.50 | 3508.90 |
2671 | 2009.05.11 18:51 | buy | 891 | 0.05 | 1.3628 | 0.0000 | 0.0000 | ||
2672 | 2009.05.11 18:51 | modify | 891 | 0.05 | 1.3628 | 1.3428 | 1.3828 | ||
2673 | 2009.05.11 19:22 | buy | 892 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
2674 | 2009.05.11 19:22 | modify | 892 | 0.10 | 1.3612 | 1.3412 | 1.3812 | ||
2675 | 2009.05.11 19:22 | buy | 893 | 0.20 | 1.3609 | 0.0000 | 0.0000 | ||
2676 | 2009.05.11 19:22 | modify | 893 | 0.20 | 1.3609 | 1.3409 | 1.3809 | ||
2677 | 2009.05.11 19:23 | buy | 894 | 0.40 | 1.3602 | 0.0000 | 0.0000 | ||
2678 | 2009.05.11 19:23 | modify | 894 | 0.40 | 1.3602 | 1.3402 | 1.3802 | ||
2679 | 2009.05.12 03:07 | buy | 895 | 0.80 | 1.3571 | 0.0000 | 0.0000 | ||
2680 | 2009.05.12 03:07 | modify | 895 | 0.80 | 1.3571 | 1.3371 | 1.3771 | ||
2681 | 2009.05.12 03:39 | close | 895 | 0.80 | 1.3589 | 1.3371 | 1.3771 | 144.00 | 3652.90 |
2682 | 2009.05.12 03:39 | close | 894 | 0.40 | 1.3589 | 1.3402 | 1.3802 | -52.00 | 3600.90 |
2683 | 2009.05.12 03:39 | close | 893 | 0.20 | 1.3589 | 1.3409 | 1.3809 | -40.00 | 3560.90 |
2684 | 2009.05.12 03:39 | close | 892 | 0.10 | 1.3589 | 1.3412 | 1.3812 | -23.00 | 3537.90 |
2685 | 2009.05.12 03:39 | close | 891 | 0.05 | 1.3589 | 1.3428 | 1.3828 | -19.50 | 3518.40 |
2686 | 2009.05.12 11:24 | buy | 896 | 0.05 | 1.3646 | 0.0000 | 0.0000 | ||
2687 | 2009.05.12 11:24 | modify | 896 | 0.05 | 1.3646 | 1.3446 | 1.3846 | ||
2688 | 2009.05.12 12:08 | close | 896 | 0.05 | 1.3661 | 1.3446 | 1.3846 | 7.50 | 3525.90 |
2689 | 2009.05.12 12:38 | buy | 897 | 0.05 | 1.3661 | 0.0000 | 0.0000 | ||
2690 | 2009.05.12 12:38 | modify | 897 | 0.05 | 1.3661 | 1.3461 | 1.3861 | ||
2691 | 2009.05.12 13:23 | buy | 898 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
2692 | 2009.05.12 13:23 | modify | 898 | 0.10 | 1.3645 | 1.3445 | 1.3845 | ||
2693 | 2009.05.12 14:00 | buy | 899 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
2694 | 2009.05.12 14:00 | modify | 899 | 0.20 | 1.3631 | 1.3431 | 1.3831 | ||
2695 | 2009.05.12 14:11 | close | 899 | 0.20 | 1.3641 | 1.3431 | 1.3831 | 20.00 | 3545.90 |
2696 | 2009.05.12 14:11 | close | 898 | 0.10 | 1.3641 | 1.3445 | 1.3845 | -4.00 | 3541.90 |
2697 | 2009.05.12 14:11 | close | 897 | 0.05 | 1.3641 | 1.3461 | 1.3861 | -10.00 | 3531.90 |
2698 | 2009.05.12 15:26 | buy | 900 | 0.05 | 1.3676 | 0.0000 | 0.0000 | ||
2699 | 2009.05.12 15:26 | modify | 900 | 0.05 | 1.3676 | 1.3476 | 1.3876 | ||
2700 | 2009.05.12 15:31 | close | 900 | 0.05 | 1.3691 | 1.3476 | 1.3876 | 7.50 | 3539.40 |
2701 | 2009.05.12 15:41 | buy | 901 | 0.05 | 1.3684 | 0.0000 | 0.0000 | ||
2702 | 2009.05.12 15:41 | modify | 901 | 0.05 | 1.3684 | 1.3484 | 1.3884 | ||
2703 | 2009.05.12 15:52 | buy | 902 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
2704 | 2009.05.12 15:52 | modify | 902 | 0.10 | 1.3663 | 1.3463 | 1.3863 | ||
2705 | 2009.05.12 16:04 | buy | 903 | 0.20 | 1.3647 | 0.0000 | 0.0000 | ||
2706 | 2009.05.12 16:04 | modify | 903 | 0.20 | 1.3647 | 1.3447 | 1.3847 | ||
2707 | 2009.05.12 16:07 | close | 903 | 0.20 | 1.3657 | 1.3447 | 1.3847 | 20.00 | 3559.40 |
2708 | 2009.05.12 16:07 | close | 902 | 0.10 | 1.3657 | 1.3463 | 1.3863 | -6.00 | 3553.40 |
2709 | 2009.05.12 16:07 | close | 901 | 0.05 | 1.3657 | 1.3484 | 1.3884 | -13.50 | 3539.90 |
2710 | 2009.05.13 03:54 | buy | 904 | 0.05 | 1.3702 | 0.0000 | 0.0000 | ||
2711 | 2009.05.13 03:54 | modify | 904 | 0.05 | 1.3702 | 1.3502 | 1.3902 | ||
2712 | 2009.05.13 04:28 | buy | 905 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
2713 | 2009.05.13 04:28 | modify | 905 | 0.10 | 1.3677 | 1.3477 | 1.3877 | ||
2714 | 2009.05.13 05:08 | close | 905 | 0.10 | 1.3691 | 1.3477 | 1.3877 | 14.00 | 3553.90 |
2715 | 2009.05.13 05:08 | close | 904 | 0.05 | 1.3691 | 1.3502 | 1.3902 | -5.50 | 3548.40 |
2716 | 2009.05.13 05:15 | buy | 906 | 0.05 | 1.3688 | 0.0000 | 0.0000 | ||
2717 | 2009.05.13 05:15 | modify | 906 | 0.05 | 1.3688 | 1.3488 | 1.3888 | ||
2718 | 2009.05.13 06:30 | close | 906 | 0.05 | 1.3697 | 1.3488 | 1.3888 | 4.50 | 3552.90 |
2719 | 2009.05.13 22:38 | sell | 907 | 0.05 | 1.3588 | 0.0000 | 0.0000 | ||
2720 | 2009.05.13 22:38 | modify | 907 | 0.05 | 1.3588 | 1.3788 | 1.3388 | ||
2721 | 2009.05.13 22:58 | close | 907 | 0.05 | 1.3579 | 1.3788 | 1.3388 | 4.50 | 3557.40 |
2722 | 2009.05.13 23:05 | sell | 908 | 0.05 | 1.3586 | 0.0000 | 0.0000 | ||
2723 | 2009.05.13 23:05 | modify | 908 | 0.05 | 1.3586 | 1.3786 | 1.3386 | ||
2724 | 2009.05.13 23:30 | sell | 909 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
2725 | 2009.05.13 23:30 | modify | 909 | 0.10 | 1.3594 | 1.3794 | 1.3394 | ||
2726 | 2009.05.14 01:01 | close | 909 | 0.10 | 1.3588 | 1.3794 | 1.3394 | 5.68 | 3563.08 |
2727 | 2009.05.14 01:01 | close | 908 | 0.05 | 1.3588 | 1.3786 | 1.3386 | -1.16 | 3561.92 |
2728 | 2009.05.14 03:23 | sell | 910 | 0.05 | 1.3556 | 0.0000 | 0.0000 | ||
2729 | 2009.05.14 03:23 | modify | 910 | 0.05 | 1.3556 | 1.3756 | 1.3356 | ||
2730 | 2009.05.14 04:06 | sell | 911 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
2731 | 2009.05.14 04:06 | modify | 911 | 0.10 | 1.3573 | 1.3773 | 1.3373 | ||
2732 | 2009.05.14 04:10 | sell | 912 | 0.20 | 1.3586 | 0.0000 | 0.0000 | ||
2733 | 2009.05.14 04:10 | modify | 912 | 0.20 | 1.3586 | 1.3786 | 1.3386 | ||
2734 | 2009.05.14 04:12 | close | 912 | 0.20 | 1.3576 | 1.3786 | 1.3386 | 20.00 | 3581.92 |
2735 | 2009.05.14 04:12 | close | 911 | 0.10 | 1.3576 | 1.3773 | 1.3373 | -3.00 | 3578.92 |
2736 | 2009.05.14 04:12 | close | 910 | 0.05 | 1.3576 | 1.3756 | 1.3356 | -10.00 | 3568.92 |
2737 | 2009.05.14 07:05 | sell | 913 | 0.05 | 1.3554 | 0.0000 | 0.0000 | ||
2738 | 2009.05.14 07:05 | modify | 913 | 0.05 | 1.3554 | 1.3754 | 1.3354 | ||
2739 | 2009.05.14 07:21 | sell | 914 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
2740 | 2009.05.14 07:21 | modify | 914 | 0.10 | 1.3562 | 1.3762 | 1.3362 | ||
2741 | 2009.05.14 08:00 | sell | 915 | 0.20 | 1.3571 | 0.0000 | 0.0000 | ||
2742 | 2009.05.14 08:00 | modify | 915 | 0.20 | 1.3571 | 1.3771 | 1.3371 | ||
2743 | 2009.05.14 08:44 | close | 915 | 0.20 | 1.3564 | 1.3771 | 1.3371 | 14.00 | 3582.92 |
2744 | 2009.05.14 08:44 | close | 914 | 0.10 | 1.3564 | 1.3762 | 1.3362 | -2.00 | 3580.92 |
2745 | 2009.05.14 08:44 | close | 913 | 0.05 | 1.3564 | 1.3754 | 1.3354 | -5.00 | 3575.92 |
2746 | 2009.05.15 15:22 | sell | 916 | 0.06 | 1.3535 | 0.0000 | 0.0000 | ||
2747 | 2009.05.15 15:22 | modify | 916 | 0.06 | 1.3535 | 1.3735 | 1.3335 | ||
2748 | 2009.05.15 15:46 | sell | 917 | 0.12 | 1.3555 | 0.0000 | 0.0000 | ||
2749 | 2009.05.15 15:46 | modify | 917 | 0.12 | 1.3555 | 1.3755 | 1.3355 | ||
2750 | 2009.05.15 16:01 | close | 917 | 0.12 | 1.3545 | 1.3755 | 1.3355 | 12.00 | 3587.92 |
2751 | 2009.05.15 16:01 | close | 916 | 0.06 | 1.3545 | 1.3735 | 1.3335 | -6.00 | 3581.92 |
2752 | 2009.05.18 01:37 | sell | 918 | 0.06 | 1.3468 | 0.0000 | 0.0000 | ||
2753 | 2009.05.18 01:37 | modify | 918 | 0.06 | 1.3468 | 1.3668 | 1.3268 | ||
2754 | 2009.05.18 02:07 | sell | 919 | 0.12 | 1.3484 | 0.0000 | 0.0000 | ||
2755 | 2009.05.18 02:07 | modify | 919 | 0.12 | 1.3484 | 1.3684 | 1.3284 | ||
2756 | 2009.05.18 02:21 | close | 919 | 0.12 | 1.3475 | 1.3684 | 1.3284 | 10.80 | 3592.72 |
2757 | 2009.05.18 02:21 | close | 918 | 0.06 | 1.3475 | 1.3668 | 1.3268 | -4.20 | 3588.52 |
2758 | 2009.05.18 03:09 | sell | 920 | 0.06 | 1.3460 | 0.0000 | 0.0000 | ||
2759 | 2009.05.18 03:09 | modify | 920 | 0.06 | 1.3460 | 1.3660 | 1.3260 | ||
2760 | 2009.05.18 03:16 | close | 920 | 0.06 | 1.3445 | 1.3660 | 1.3260 | 9.00 | 3597.52 |
2761 | 2009.05.18 03:46 | sell | 921 | 0.06 | 1.3443 | 0.0000 | 0.0000 | ||
2762 | 2009.05.18 03:46 | modify | 921 | 0.06 | 1.3443 | 1.3643 | 1.3243 | ||
2763 | 2009.05.18 04:22 | close | 921 | 0.06 | 1.3428 | 1.3643 | 1.3243 | 9.00 | 3606.52 |
2764 | 2009.05.19 10:47 | buy | 922 | 0.06 | 1.3590 | 0.0000 | 0.0000 | ||
2765 | 2009.05.19 10:47 | modify | 922 | 0.06 | 1.3590 | 1.3390 | 1.3790 | ||
2766 | 2009.05.19 10:53 | close | 922 | 0.06 | 1.3605 | 1.3390 | 1.3790 | 9.00 | 3615.52 |
2767 | 2009.05.19 12:08 | buy | 923 | 0.06 | 1.3628 | 0.0000 | 0.0000 | ||
2768 | 2009.05.19 12:08 | modify | 923 | 0.06 | 1.3628 | 1.3428 | 1.3828 | ||
2769 | 2009.05.19 13:40 | close | 923 | 0.06 | 1.3637 | 1.3428 | 1.3828 | 5.40 | 3620.92 |
2770 | 2009.05.19 20:53 | buy | 924 | 0.06 | 1.3625 | 0.0000 | 0.0000 | ||
2771 | 2009.05.19 20:53 | modify | 924 | 0.06 | 1.3625 | 1.3425 | 1.3825 | ||
2772 | 2009.05.19 21:21 | close | 924 | 0.06 | 1.3640 | 1.3425 | 1.3825 | 9.00 | 3629.92 |
2773 | 2009.05.19 21:55 | buy | 925 | 0.06 | 1.3643 | 0.0000 | 0.0000 | ||
2774 | 2009.05.19 21:55 | modify | 925 | 0.06 | 1.3643 | 1.3443 | 1.3843 | ||
2775 | 2009.05.19 22:02 | close | 925 | 0.06 | 1.3658 | 1.3443 | 1.3843 | 9.00 | 3638.92 |
2776 | 2009.05.19 22:31 | buy | 926 | 0.06 | 1.3657 | 0.0000 | 0.0000 | ||
2777 | 2009.05.19 22:31 | modify | 926 | 0.06 | 1.3657 | 1.3457 | 1.3857 | ||
2778 | 2009.05.19 22:55 | buy | 927 | 0.12 | 1.3637 | 0.0000 | 0.0000 | ||
2779 | 2009.05.19 22:55 | modify | 927 | 0.12 | 1.3637 | 1.3437 | 1.3837 | ||
2780 | 2009.05.20 00:15 | buy | 928 | 0.24 | 1.3628 | 0.0000 | 0.0000 | ||
2781 | 2009.05.20 00:15 | modify | 928 | 0.24 | 1.3628 | 1.3428 | 1.3828 | ||
2782 | 2009.05.20 02:20 | close | 928 | 0.24 | 1.3636 | 1.3428 | 1.3828 | 19.20 | 3658.12 |
2783 | 2009.05.20 02:20 | close | 927 | 0.12 | 1.3636 | 1.3437 | 1.3837 | -1.20 | 3656.92 |
2784 | 2009.05.20 02:20 | close | 926 | 0.06 | 1.3636 | 1.3457 | 1.3857 | -12.60 | 3644.32 |
2785 | 2009.05.20 14:20 | buy | 929 | 0.06 | 1.3660 | 0.0000 | 0.0000 | ||
2786 | 2009.05.20 14:20 | modify | 929 | 0.06 | 1.3660 | 1.3460 | 1.3860 | ||
2787 | 2009.05.20 14:38 | close | 929 | 0.06 | 1.3675 | 1.3460 | 1.3860 | 9.00 | 3653.32 |
2788 | 2009.05.20 15:11 | buy | 930 | 0.06 | 1.3685 | 0.0000 | 0.0000 | ||
2789 | 2009.05.20 15:11 | modify | 930 | 0.06 | 1.3685 | 1.3485 | 1.3885 | ||
2790 | 2009.05.20 15:31 | close | 930 | 0.06 | 1.3700 | 1.3485 | 1.3885 | 9.00 | 3662.32 |
2791 | 2009.05.20 15:42 | buy | 931 | 0.06 | 1.3692 | 0.0000 | 0.0000 | ||
2792 | 2009.05.20 15:42 | modify | 931 | 0.06 | 1.3692 | 1.3492 | 1.3892 | ||
2793 | 2009.05.20 16:33 | close | 931 | 0.06 | 1.3707 | 1.3492 | 1.3892 | 9.00 | 3671.32 |
2794 | 2009.05.20 18:07 | buy | 932 | 0.06 | 1.3778 | 0.0000 | 0.0000 | ||
2795 | 2009.05.20 18:07 | modify | 932 | 0.06 | 1.3778 | 1.3578 | 1.3978 | ||
2796 | 2009.05.20 20:43 | close | 932 | 0.06 | 1.3793 | 1.3578 | 1.3978 | 9.00 | 3680.32 |
2797 | 2009.05.20 21:17 | buy | 933 | 0.06 | 1.3798 | 0.0000 | 0.0000 | ||
2798 | 2009.05.20 21:17 | modify | 933 | 0.06 | 1.3798 | 1.3598 | 1.3998 | ||
2799 | 2009.05.20 21:19 | close | 933 | 0.06 | 1.3813 | 1.3598 | 1.3998 | 9.00 | 3689.32 |
2800 | 2009.05.20 21:32 | buy | 934 | 0.06 | 1.3807 | 0.0000 | 0.0000 | ||
2801 | 2009.05.20 21:32 | modify | 934 | 0.06 | 1.3807 | 1.3607 | 1.4007 | ||
2802 | 2009.05.20 22:30 | buy | 935 | 0.12 | 1.3788 | 0.0000 | 0.0000 | ||
2803 | 2009.05.20 22:30 | modify | 935 | 0.12 | 1.3788 | 1.3588 | 1.3988 | ||
2804 | 2009.05.21 00:35 | buy | 936 | 0.24 | 1.3764 | 0.0000 | 0.0000 | ||
2805 | 2009.05.21 00:35 | modify | 936 | 0.24 | 1.3764 | 1.3564 | 1.3964 | ||
2806 | 2009.05.21 02:20 | close | 936 | 0.24 | 1.3779 | 1.3564 | 1.3964 | 36.00 | 3725.32 |
2807 | 2009.05.21 02:20 | close | 935 | 0.12 | 1.3779 | 1.3588 | 1.3988 | -10.80 | 3714.52 |
2808 | 2009.05.21 02:20 | close | 934 | 0.06 | 1.3779 | 1.3607 | 1.4007 | -16.80 | 3697.72 |
2809 | 2009.05.21 06:08 | buy | 937 | 0.06 | 1.3799 | 0.0000 | 0.0000 | ||
2810 | 2009.05.21 06:08 | modify | 937 | 0.06 | 1.3799 | 1.3599 | 1.3999 | ||
2811 | 2009.05.21 06:22 | buy | 938 | 0.12 | 1.3785 | 0.0000 | 0.0000 | ||
2812 | 2009.05.21 06:22 | modify | 938 | 0.12 | 1.3785 | 1.3585 | 1.3985 | ||
2813 | 2009.05.21 06:37 | close | 938 | 0.12 | 1.3793 | 1.3585 | 1.3985 | 9.60 | 3707.32 |
2814 | 2009.05.21 06:37 | close | 937 | 0.06 | 1.3793 | 1.3599 | 1.3999 | -3.60 | 3703.72 |
2815 | 2009.05.21 21:41 | buy | 939 | 0.06 | 1.3906 | 0.0000 | 0.0000 | ||
2816 | 2009.05.21 21:41 | modify | 939 | 0.06 | 1.3906 | 1.3706 | 1.4106 | ||
2817 | 2009.05.21 23:36 | buy | 940 | 0.12 | 1.3882 | 0.0000 | 0.0000 | ||
2818 | 2009.05.21 23:36 | modify | 940 | 0.12 | 1.3882 | 1.3682 | 1.4082 | ||
2819 | 2009.05.22 00:03 | close | 940 | 0.12 | 1.3893 | 1.3682 | 1.4082 | 13.20 | 3716.92 |
2820 | 2009.05.22 00:03 | close | 939 | 0.06 | 1.3893 | 1.3706 | 1.4106 | -7.80 | 3709.12 |
2821 | 2009.05.22 00:21 | buy | 941 | 0.06 | 1.3898 | 0.0000 | 0.0000 | ||
2822 | 2009.05.22 00:21 | modify | 941 | 0.06 | 1.3898 | 1.3698 | 1.4098 | ||
2823 | 2009.05.22 01:46 | close | 941 | 0.06 | 1.3913 | 1.3698 | 1.4098 | 9.00 | 3718.12 |
2824 | 2009.05.22 01:51 | buy | 942 | 0.06 | 1.3906 | 0.0000 | 0.0000 | ||
2825 | 2009.05.22 01:51 | modify | 942 | 0.06 | 1.3906 | 1.3706 | 1.4106 | ||
2826 | 2009.05.22 02:43 | close | 942 | 0.06 | 1.3921 | 1.3706 | 1.4106 | 9.00 | 3727.12 |
2827 | 2009.05.22 03:14 | buy | 943 | 0.06 | 1.3926 | 0.0000 | 0.0000 | ||
2828 | 2009.05.22 03:14 | modify | 943 | 0.06 | 1.3926 | 1.3726 | 1.4126 | ||
2829 | 2009.05.22 03:37 | close | 943 | 0.06 | 1.3941 | 1.3726 | 1.4126 | 9.00 | 3736.12 |
2830 | 2009.05.22 04:06 | buy | 944 | 0.06 | 1.3941 | 0.0000 | 0.0000 | ||
2831 | 2009.05.22 04:06 | modify | 944 | 0.06 | 1.3941 | 1.3741 | 1.4141 | ||
2832 | 2009.05.22 05:24 | buy | 945 | 0.12 | 1.3928 | 0.0000 | 0.0000 | ||
2833 | 2009.05.22 05:24 | modify | 945 | 0.12 | 1.3928 | 1.3728 | 1.4128 | ||
2834 | 2009.05.22 05:32 | close | 945 | 0.12 | 1.3936 | 1.3728 | 1.4128 | 9.60 | 3745.72 |
2835 | 2009.05.22 05:32 | close | 944 | 0.06 | 1.3936 | 1.3741 | 1.4141 | -3.00 | 3742.72 |
2836 | 2009.05.22 06:14 | buy | 946 | 0.06 | 1.3939 | 0.0000 | 0.0000 | ||
2837 | 2009.05.22 06:14 | modify | 946 | 0.06 | 1.3939 | 1.3739 | 1.4139 | ||
2838 | 2009.05.22 06:35 | buy | 947 | 0.12 | 1.3933 | 0.0000 | 0.0000 | ||
2839 | 2009.05.22 06:35 | modify | 947 | 0.12 | 1.3933 | 1.3733 | 1.4133 | ||
2840 | 2009.05.22 07:24 | buy | 948 | 0.24 | 1.3917 | 0.0000 | 0.0000 | ||
2841 | 2009.05.22 07:24 | modify | 948 | 0.24 | 1.3917 | 1.3717 | 1.4117 | ||
2842 | 2009.05.22 08:00 | close | 948 | 0.24 | 1.3926 | 1.3717 | 1.4117 | 21.60 | 3764.32 |
2843 | 2009.05.22 08:00 | close | 947 | 0.12 | 1.3926 | 1.3733 | 1.4133 | -8.40 | 3755.92 |
2844 | 2009.05.22 08:00 | close | 946 | 0.06 | 1.3926 | 1.3739 | 1.4139 | -7.80 | 3748.12 |
2845 | 2009.05.22 10:26 | buy | 949 | 0.06 | 1.3952 | 0.0000 | 0.0000 | ||
2846 | 2009.05.22 10:26 | modify | 949 | 0.06 | 1.3952 | 1.3752 | 1.4152 | ||
2847 | 2009.05.22 10:37 | buy | 950 | 0.12 | 1.3936 | 0.0000 | 0.0000 | ||
2848 | 2009.05.22 10:37 | modify | 950 | 0.12 | 1.3936 | 1.3736 | 1.4136 | ||
2849 | 2009.05.22 10:40 | close | 950 | 0.12 | 1.3945 | 1.3736 | 1.4136 | 10.80 | 3758.92 |
2850 | 2009.05.22 10:40 | close | 949 | 0.06 | 1.3945 | 1.3752 | 1.4152 | -4.20 | 3754.72 |
2851 | 2009.05.22 12:33 | buy | 951 | 0.06 | 1.3953 | 0.0000 | 0.0000 | ||
2852 | 2009.05.22 12:33 | modify | 951 | 0.06 | 1.3953 | 1.3753 | 1.4153 | ||
2853 | 2009.05.22 13:06 | close | 951 | 0.06 | 1.3962 | 1.3753 | 1.4153 | 5.40 | 3760.12 |
2854 | 2009.05.22 13:13 | buy | 952 | 0.06 | 1.3955 | 0.0000 | 0.0000 | ||
2855 | 2009.05.22 13:13 | modify | 952 | 0.06 | 1.3955 | 1.3755 | 1.4155 | ||
2856 | 2009.05.22 13:42 | close | 952 | 0.06 | 1.3964 | 1.3755 | 1.4155 | 5.40 | 3765.52 |
2857 | 2009.05.22 14:09 | buy | 953 | 0.06 | 1.3968 | 0.0000 | 0.0000 | ||
2858 | 2009.05.22 14:09 | modify | 953 | 0.06 | 1.3968 | 1.3768 | 1.4168 | ||
2859 | 2009.05.22 14:20 | buy | 954 | 0.12 | 1.3955 | 0.0000 | 0.0000 | ||
2860 | 2009.05.22 14:20 | modify | 954 | 0.12 | 1.3955 | 1.3755 | 1.4155 | ||
2861 | 2009.05.22 14:54 | close | 954 | 0.12 | 1.3963 | 1.3755 | 1.4155 | 9.60 | 3775.12 |
2862 | 2009.05.22 14:54 | close | 953 | 0.06 | 1.3963 | 1.3768 | 1.4168 | -3.00 | 3772.12 |
2863 | 2009.05.22 15:09 | buy | 955 | 0.06 | 1.3967 | 0.0000 | 0.0000 | ||
2864 | 2009.05.22 15:09 | modify | 955 | 0.06 | 1.3967 | 1.3767 | 1.4167 | ||
2865 | 2009.05.22 15:18 | close | 955 | 0.06 | 1.3982 | 1.3767 | 1.4167 | 9.00 | 3781.12 |
2866 | 2009.05.22 15:54 | buy | 956 | 0.06 | 1.3984 | 0.0000 | 0.0000 | ||
2867 | 2009.05.22 15:54 | modify | 956 | 0.06 | 1.3984 | 1.3784 | 1.4184 | ||
2868 | 2009.05.22 16:12 | close | 956 | 0.06 | 1.3999 | 1.3784 | 1.4184 | 9.00 | 3790.12 |
2869 | 2009.05.22 16:24 | buy | 957 | 0.06 | 1.3993 | 0.0000 | 0.0000 | ||
2870 | 2009.05.22 16:24 | modify | 957 | 0.06 | 1.3993 | 1.3793 | 1.4193 | ||
2871 | 2009.05.22 16:43 | buy | 958 | 0.12 | 1.3976 | 0.0000 | 0.0000 | ||
2872 | 2009.05.22 16:43 | modify | 958 | 0.12 | 1.3976 | 1.3776 | 1.4176 | ||
2873 | 2009.05.22 16:49 | close | 958 | 0.12 | 1.3985 | 1.3776 | 1.4176 | 10.80 | 3800.92 |
2874 | 2009.05.22 16:49 | close | 957 | 0.06 | 1.3985 | 1.3793 | 1.4193 | -4.80 | 3796.12 |
2875 | 2009.05.22 17:11 | buy | 959 | 0.06 | 1.3994 | 0.0000 | 0.0000 | ||
2876 | 2009.05.22 17:11 | modify | 959 | 0.06 | 1.3994 | 1.3794 | 1.4194 | ||
2877 | 2009.05.22 17:18 | close | 959 | 0.06 | 1.4009 | 1.3794 | 1.4194 | 9.00 | 3805.12 |
2878 | 2009.05.22 17:25 | buy | 960 | 0.06 | 1.3998 | 0.0000 | 0.0000 | ||
2879 | 2009.05.22 17:25 | modify | 960 | 0.06 | 1.3998 | 1.3798 | 1.4198 | ||
2880 | 2009.05.22 17:40 | buy | 961 | 0.12 | 1.3984 | 0.0000 | 0.0000 | ||
2881 | 2009.05.22 17:40 | modify | 961 | 0.12 | 1.3984 | 1.3784 | 1.4184 | ||
2882 | 2009.05.22 18:00 | close | 961 | 0.12 | 1.3992 | 1.3784 | 1.4184 | 9.60 | 3814.72 |
2883 | 2009.05.22 18:00 | close | 960 | 0.06 | 1.3992 | 1.3798 | 1.4198 | -3.60 | 3811.12 |
2884 | 2009.05.22 18:25 | buy | 962 | 0.06 | 1.4000 | 0.0000 | 0.0000 | ||
2885 | 2009.05.22 18:25 | modify | 962 | 0.06 | 1.4000 | 1.3800 | 1.4200 | ||
2886 | 2009.05.22 18:26 | close | 962 | 0.06 | 1.4015 | 1.3800 | 1.4200 | 9.00 | 3820.12 |
2887 | 2009.05.22 18:48 | buy | 963 | 0.06 | 1.4011 | 0.0000 | 0.0000 | ||
2888 | 2009.05.22 18:48 | modify | 963 | 0.06 | 1.4011 | 1.3811 | 1.4211 | ||
2889 | 2009.05.22 18:56 | buy | 964 | 0.12 | 1.3994 | 0.0000 | 0.0000 | ||
2890 | 2009.05.22 18:56 | modify | 964 | 0.12 | 1.3994 | 1.3794 | 1.4194 | ||
2891 | 2009.05.22 18:58 | close | 964 | 0.12 | 1.4003 | 1.3794 | 1.4194 | 10.80 | 3830.92 |
2892 | 2009.05.22 18:58 | close | 963 | 0.06 | 1.4003 | 1.3811 | 1.4211 | -4.80 | 3826.12 |
2893 | 2009.05.22 19:37 | buy | 965 | 0.06 | 1.4020 | 0.0000 | 0.0000 | ||
2894 | 2009.05.22 19:37 | modify | 965 | 0.06 | 1.4020 | 1.3820 | 1.4220 | ||
2895 | 2009.05.22 20:05 | close | 965 | 0.06 | 1.4035 | 1.3820 | 1.4220 | 9.00 | 3835.12 |
2896 | 2009.05.22 20:30 | buy | 966 | 0.06 | 1.4035 | 0.0000 | 0.0000 | ||
2897 | 2009.05.22 20:30 | modify | 966 | 0.06 | 1.4035 | 1.3835 | 1.4235 | ||
2898 | 2009.05.22 21:03 | buy | 967 | 0.12 | 1.4020 | 0.0000 | 0.0000 | ||
2899 | 2009.05.22 21:03 | modify | 967 | 0.12 | 1.4020 | 1.3820 | 1.4220 | ||
2900 | 2009.05.22 22:46 | buy | 968 | 0.24 | 1.4005 | 0.0000 | 0.0000 | ||
2901 | 2009.05.22 22:46 | modify | 968 | 0.24 | 1.4005 | 1.3805 | 1.4205 | ||
2902 | 2009.05.25 01:00 | close | 968 | 0.24 | 1.40281 | 1.3805 | 1.4205 | 55.44 | 3890.56 |
2903 | 2009.05.25 01:00 | close | 967 | 0.12 | 1.40281 | 1.3820 | 1.4220 | 9.72 | 3900.28 |
2904 | 2009.05.25 01:00 | close | 966 | 0.06 | 1.40281 | 1.3835 | 1.4235 | -4.14 | 3896.14 |
2905 | 2009.05.26 12:32 | sell | 969 | 0.06 | 1.3891 | 0.0000 | 0.0000 | ||
2906 | 2009.05.26 12:32 | modify | 969 | 0.06 | 1.3891 | 1.4091 | 1.3691 | ||
2907 | 2009.05.26 13:43 | close | 969 | 0.06 | 1.3876 | 1.4091 | 1.3691 | 9.00 | 3905.14 |
2908 | 2009.05.28 02:53 | sell | 970 | 0.06 | 1.3837 | 0.0000 | 0.0000 | ||
2909 | 2009.05.28 02:53 | modify | 970 | 0.06 | 1.3837 | 1.4037 | 1.3637 | ||
2910 | 2009.05.28 03:58 | sell | 971 | 0.12 | 1.3843 | 0.0000 | 0.0000 | ||
2911 | 2009.05.28 03:58 | modify | 971 | 0.12 | 1.3843 | 1.4043 | 1.3643 | ||
2912 | 2009.05.28 04:21 | close | 971 | 0.12 | 1.3838 | 1.4043 | 1.3643 | 6.00 | 3911.14 |
2913 | 2009.05.28 04:21 | close | 970 | 0.06 | 1.3838 | 1.4037 | 1.3637 | -0.60 | 3910.54 |
2914 | 2009.05.28 07:09 | sell | 972 | 0.06 | 1.3823 | 0.0000 | 0.0000 | ||
2915 | 2009.05.28 07:09 | modify | 972 | 0.06 | 1.3823 | 1.4023 | 1.3623 | ||
2916 | 2009.05.28 07:25 | close | 972 | 0.06 | 1.3808 | 1.4023 | 1.3623 | 9.00 | 3919.54 |
2917 | 2009.05.28 07:43 | sell | 973 | 0.06 | 1.3814 | 0.0000 | 0.0000 | ||
2918 | 2009.05.28 07:43 | modify | 973 | 0.06 | 1.3814 | 1.4014 | 1.3614 | ||
2919 | 2009.05.28 08:19 | sell | 974 | 0.12 | 1.3825 | 0.0000 | 0.0000 | ||
2920 | 2009.05.28 08:19 | modify | 974 | 0.12 | 1.3825 | 1.4025 | 1.3625 | ||
2921 | 2009.05.28 09:17 | sell | 975 | 0.24 | 1.3837 | 0.0000 | 0.0000 | ||
2922 | 2009.05.28 09:17 | modify | 975 | 0.24 | 1.3837 | 1.4037 | 1.3637 | ||
2923 | 2009.05.28 09:34 | close | 975 | 0.24 | 1.3828 | 1.4037 | 1.3637 | 21.60 | 3941.14 |
2924 | 2009.05.28 09:34 | close | 974 | 0.12 | 1.3828 | 1.4025 | 1.3625 | -3.60 | 3937.54 |
2925 | 2009.05.28 09:34 | close | 973 | 0.06 | 1.3828 | 1.4014 | 1.3614 | -8.40 | 3929.14 |
2926 | 2009.05.28 22:10 | buy | 976 | 0.06 | 1.3952 | 0.0000 | 0.0000 | ||
2927 | 2009.05.28 22:10 | modify | 976 | 0.06 | 1.3952 | 1.3752 | 1.4152 | ||
2928 | 2009.05.28 22:16 | buy | 977 | 0.12 | 1.3942 | 0.0000 | 0.0000 | ||
2929 | 2009.05.28 22:16 | modify | 977 | 0.12 | 1.3942 | 1.3742 | 1.4142 | ||
2930 | 2009.05.28 22:35 | close | 977 | 0.12 | 1.3949 | 1.3742 | 1.4142 | 8.40 | 3937.54 |
2931 | 2009.05.28 22:35 | close | 976 | 0.06 | 1.3949 | 1.3752 | 1.4152 | -1.80 | 3935.74 |
2932 | 2009.05.29 05:21 | buy | 978 | 0.06 | 1.3984 | 0.0000 | 0.0000 | ||
2933 | 2009.05.29 05:21 | modify | 978 | 0.06 | 1.3984 | 1.3784 | 1.4184 | ||
2934 | 2009.05.29 08:01 | buy | 979 | 0.12 | 1.3981 | 0.0000 | 0.0000 | ||
2935 | 2009.05.29 08:01 | modify | 979 | 0.12 | 1.3981 | 1.3781 | 1.4181 | ||
2936 | 2009.05.29 08:23 | close | 979 | 0.12 | 1.3985 | 1.3781 | 1.4181 | 4.80 | 3940.54 |
2937 | 2009.05.29 08:23 | close | 978 | 0.06 | 1.3985 | 1.3784 | 1.4184 | 0.60 | 3941.14 |
2938 | 2009.05.29 09:03 | buy | 980 | 0.06 | 1.3997 | 0.0000 | 0.0000 | ||
2939 | 2009.05.29 09:03 | modify | 980 | 0.06 | 1.3997 | 1.3797 | 1.4197 | ||
2940 | 2009.05.29 09:33 | buy | 981 | 0.12 | 1.3989 | 0.0000 | 0.0000 | ||
2941 | 2009.05.29 09:33 | modify | 981 | 0.12 | 1.3989 | 1.3789 | 1.4189 | ||
2942 | 2009.05.29 09:36 | close | 981 | 0.12 | 1.3995 | 1.3789 | 1.4189 | 7.20 | 3948.34 |
2943 | 2009.05.29 09:36 | close | 980 | 0.06 | 1.3995 | 1.3797 | 1.4197 | -1.20 | 3947.14 |
2944 | 2009.05.29 10:00 | buy | 982 | 0.06 | 1.4000 | 0.0000 | 0.0000 | ||
2945 | 2009.05.29 10:00 | modify | 982 | 0.06 | 1.4000 | 1.3800 | 1.4200 | ||
2946 | 2009.05.29 10:03 | buy | 983 | 0.12 | 1.3991 | 0.0000 | 0.0000 | ||
2947 | 2009.05.29 10:03 | modify | 983 | 0.12 | 1.3991 | 1.3791 | 1.4191 | ||
2948 | 2009.05.29 10:09 | close | 983 | 0.12 | 1.3997 | 1.3791 | 1.4191 | 7.20 | 3954.34 |
2949 | 2009.05.29 10:09 | close | 982 | 0.06 | 1.3997 | 1.3800 | 1.4200 | -1.80 | 3952.54 |
2950 | 2009.05.29 10:45 | buy | 984 | 0.06 | 1.4005 | 0.0000 | 0.0000 | ||
2951 | 2009.05.29 10:45 | modify | 984 | 0.06 | 1.4005 | 1.3805 | 1.4205 | ||
2952 | 2009.05.29 11:03 | buy | 985 | 0.12 | 1.3997 | 0.0000 | 0.0000 | ||
2953 | 2009.05.29 11:03 | modify | 985 | 0.12 | 1.3997 | 1.3797 | 1.4197 | ||
2954 | 2009.05.29 11:08 | close | 985 | 0.12 | 1.4003 | 1.3797 | 1.4197 | 7.20 | 3959.74 |
2955 | 2009.05.29 11:08 | close | 984 | 0.06 | 1.4003 | 1.3805 | 1.4205 | -1.20 | 3958.54 |
2956 | 2009.05.29 11:45 | buy | 986 | 0.06 | 1.4008 | 0.0000 | 0.0000 | ||
2957 | 2009.05.29 11:45 | modify | 986 | 0.06 | 1.4008 | 1.3808 | 1.4208 | ||
2958 | 2009.05.29 11:54 | close | 986 | 0.06 | 1.4017 | 1.3808 | 1.4208 | 5.40 | 3963.94 |
2959 | 2009.05.29 14:35 | buy | 987 | 0.06 | 1.4114 | 0.0000 | 0.0000 | ||
2960 | 2009.05.29 14:35 | modify | 987 | 0.06 | 1.4114 | 1.3914 | 1.4314 | ||
2961 | 2009.05.29 16:07 | close | 987 | 0.06 | 1.4129 | 1.3914 | 1.4314 | 9.00 | 3972.94 |
2962 | 2009.05.29 16:17 | buy | 988 | 0.06 | 1.4112 | 0.0000 | 0.0000 | ||
2963 | 2009.05.29 16:17 | modify | 988 | 0.06 | 1.4112 | 1.3912 | 1.4312 | ||
2964 | 2009.05.29 16:33 | buy | 989 | 0.12 | 1.4092 | 0.0000 | 0.0000 | ||
2965 | 2009.05.29 16:33 | modify | 989 | 0.12 | 1.4092 | 1.3892 | 1.4292 | ||
2966 | 2009.05.29 16:36 | close | 989 | 0.12 | 1.4102 | 1.3892 | 1.4292 | 12.00 | 3984.94 |
2967 | 2009.05.29 16:36 | close | 988 | 0.06 | 1.4102 | 1.3912 | 1.4312 | -6.00 | 3978.94 |
2968 | 2009.05.29 17:46 | buy | 990 | 0.06 | 1.4123 | 0.0000 | 0.0000 | ||
2969 | 2009.05.29 17:46 | modify | 990 | 0.06 | 1.4123 | 1.3923 | 1.4323 | ||
2970 | 2009.05.29 17:52 | close | 990 | 0.06 | 1.4138 | 1.3923 | 1.4323 | 9.00 | 3987.94 |
2971 | 2009.05.29 18:03 | buy | 991 | 0.06 | 1.4133 | 0.0000 | 0.0000 | ||
2972 | 2009.05.29 18:03 | modify | 991 | 0.06 | 1.4133 | 1.3933 | 1.4333 | ||
2973 | 2009.05.29 18:07 | close | 991 | 0.06 | 1.4148 | 1.3933 | 1.4333 | 9.00 | 3996.94 |
2974 | 2009.05.29 19:21 | buy | 992 | 0.06 | 1.4141 | 0.0000 | 0.0000 | ||
2975 | 2009.05.29 19:21 | modify | 992 | 0.06 | 1.4141 | 1.3941 | 1.4341 | ||
2976 | 2009.05.29 19:23 | buy | 993 | 0.12 | 1.4123 | 0.0000 | 0.0000 | ||
2977 | 2009.05.29 19:23 | modify | 993 | 0.12 | 1.4123 | 1.3923 | 1.4323 | ||
2978 | 2009.05.29 20:07 | close | 993 | 0.12 | 1.4132 | 1.3923 | 1.4323 | 10.80 | 4007.74 |
2979 | 2009.05.29 20:07 | close | 992 | 0.06 | 1.4132 | 1.3941 | 1.4341 | -5.40 | 4002.34 |
2980 | 2009.06.01 01:00 | buy | 994 | 0.06 | 1.4134 | 0.0000 | 0.0000 | ||
2981 | 2009.06.01 01:00 | modify | 994 | 0.06 | 1.4134 | 1.3934 | 1.4334 | ||
2982 | 2009.06.01 01:00 | buy | 995 | 0.12 | 1.4133 | 0.0000 | 0.0000 | ||
2983 | 2009.06.01 01:00 | modify | 995 | 0.12 | 1.4133 | 1.3933 | 1.4333 | ||
2984 | 2009.06.01 01:29 | close | 995 | 0.12 | 1.4137 | 1.3933 | 1.4333 | 4.80 | 4007.14 |
2985 | 2009.06.01 01:29 | close | 994 | 0.06 | 1.4137 | 1.3934 | 1.4334 | 1.80 | 4008.94 |
2986 | 2009.06.01 05:12 | buy | 996 | 0.06 | 1.4144 | 0.0000 | 0.0000 | ||
2987 | 2009.06.01 05:12 | modify | 996 | 0.06 | 1.4144 | 1.3944 | 1.4344 | ||
2988 | 2009.06.01 05:27 | close | 996 | 0.06 | 1.4159 | 1.3944 | 1.4344 | 9.00 | 4017.94 |
2989 | 2009.06.01 05:45 | buy | 997 | 0.06 | 1.4154 | 0.0000 | 0.0000 | ||
2990 | 2009.06.01 05:45 | modify | 997 | 0.06 | 1.4154 | 1.3954 | 1.4354 | ||
2991 | 2009.06.01 06:51 | buy | 998 | 0.12 | 1.4145 | 0.0000 | 0.0000 | ||
2992 | 2009.06.01 06:51 | modify | 998 | 0.12 | 1.4145 | 1.3945 | 1.4345 | ||
2993 | 2009.06.01 06:52 | close | 998 | 0.12 | 1.4151 | 1.3945 | 1.4345 | 7.20 | 4025.14 |
2994 | 2009.06.01 06:52 | close | 997 | 0.06 | 1.4151 | 1.3954 | 1.4354 | -1.80 | 4023.34 |
2995 | 2009.06.01 11:36 | buy | 999 | 0.06 | 1.4229 | 0.0000 | 0.0000 | ||
2996 | 2009.06.01 11:36 | modify | 999 | 0.06 | 1.4229 | 1.4029 | 1.4429 | ||
2997 | 2009.06.01 13:02 | close | 999 | 0.06 | 1.4244 | 1.4029 | 1.4429 | 9.00 | 4032.34 |
2998 | 2009.06.01 13:10 | buy | 1000 | 0.06 | 1.4235 | 0.0000 | 0.0000 | ||
2999 | 2009.06.01 13:10 | modify | 1000 | 0.06 | 1.4235 | 1.4035 | 1.4435 | ||
3000 | 2009.06.01 14:13 | buy | 1001 | 0.12 | 1.4220 | 0.0000 | 0.0000 | ||
3001 | 2009.06.01 14:13 | modify | 1001 | 0.12 | 1.4220 | 1.4020 | 1.4420 | ||
3002 | 2009.06.01 14:39 | buy | 1002 | 0.24 | 1.4199 | 0.0000 | 0.0000 | ||
3003 | 2009.06.01 14:39 | modify | 1002 | 0.24 | 1.4199 | 1.3999 | 1.4399 | ||
3004 | 2009.06.01 15:05 | close | 1002 | 0.24 | 1.4212 | 1.3999 | 1.4399 | 31.20 | 4063.54 |
3005 | 2009.06.01 15:05 | close | 1001 | 0.12 | 1.4212 | 1.4020 | 1.4420 | -9.60 | 4053.94 |
3006 | 2009.06.01 15:05 | close | 1000 | 0.06 | 1.4212 | 1.4035 | 1.4435 | -13.80 | 4040.14 |
3007 | 2009.06.01 21:20 | buy | 1003 | 0.06 | 1.4216 | 0.0000 | 0.0000 | ||
3008 | 2009.06.01 21:20 | modify | 1003 | 0.06 | 1.4216 | 1.4016 | 1.4416 | ||
3009 | 2009.06.01 21:22 | buy | 1004 | 0.12 | 1.4201 | 0.0000 | 0.0000 | ||
3010 | 2009.06.01 21:22 | modify | 1004 | 0.12 | 1.4201 | 1.4001 | 1.4401 | ||
3011 | 2009.06.01 21:23 | buy | 1005 | 0.24 | 1.4198 | 0.0000 | 0.0000 | ||
3012 | 2009.06.01 21:23 | modify | 1005 | 0.24 | 1.4198 | 1.3998 | 1.4398 | ||
3013 | 2009.06.01 21:25 | close | 1005 | 0.24 | 1.4203 | 1.3998 | 1.4398 | 12.00 | 4052.14 |
3014 | 2009.06.01 21:25 | close | 1004 | 0.12 | 1.4203 | 1.4001 | 1.4401 | 2.40 | 4054.54 |
3015 | 2009.06.01 21:25 | close | 1003 | 0.06 | 1.4203 | 1.4016 | 1.4416 | -7.80 | 4046.74 |
3016 | 2009.06.02 15:03 | buy | 1006 | 0.06 | 1.4247 | 0.0000 | 0.0000 | ||
3017 | 2009.06.02 15:03 | modify | 1006 | 0.06 | 1.4247 | 1.4047 | 1.4447 | ||
3018 | 2009.06.02 16:24 | buy | 1007 | 0.12 | 1.4213 | 0.0000 | 0.0000 | ||
3019 | 2009.06.02 16:24 | modify | 1007 | 0.12 | 1.4213 | 1.4013 | 1.4413 | ||
3020 | 2009.06.02 16:37 | close | 1007 | 0.12 | 1.4228 | 1.4013 | 1.4413 | 18.00 | 4064.74 |
3021 | 2009.06.02 16:37 | close | 1006 | 0.06 | 1.4228 | 1.4047 | 1.4447 | -11.40 | 4053.34 |
3022 | 2009.06.02 18:18 | buy | 1008 | 0.06 | 1.4290 | 0.0000 | 0.0000 | ||
3023 | 2009.06.02 18:18 | modify | 1008 | 0.06 | 1.4290 | 1.4090 | 1.4490 | ||
3024 | 2009.06.02 19:34 | buy | 1009 | 0.12 | 1.4264 | 0.0000 | 0.0000 | ||
3025 | 2009.06.02 19:34 | modify | 1009 | 0.12 | 1.4264 | 1.4064 | 1.4464 | ||
3026 | 2009.06.02 19:37 | close | 1009 | 0.12 | 1.4276 | 1.4064 | 1.4464 | 14.40 | 4067.74 |
3027 | 2009.06.02 19:37 | close | 1008 | 0.06 | 1.4276 | 1.4090 | 1.4490 | -8.40 | 4059.34 |
3028 | 2009.06.02 20:16 | buy | 1010 | 0.06 | 1.4287 | 0.0000 | 0.0000 | ||
3029 | 2009.06.02 20:16 | modify | 1010 | 0.06 | 1.4287 | 1.4087 | 1.4487 | ||
3030 | 2009.06.02 20:29 | close | 1010 | 0.06 | 1.4302 | 1.4087 | 1.4487 | 9.00 | 4068.34 |
3031 | 2009.06.02 21:31 | buy | 1011 | 0.06 | 1.4311 | 0.0000 | 0.0000 | ||
3032 | 2009.06.02 21:31 | modify | 1011 | 0.06 | 1.4311 | 1.4111 | 1.4511 | ||
3033 | 2009.06.02 21:46 | close | 1011 | 0.06 | 1.4326 | 1.4111 | 1.4511 | 9.00 | 4077.34 |
3034 | 2009.06.02 21:58 | buy | 1012 | 0.06 | 1.4317 | 0.0000 | 0.0000 | ||
3035 | 2009.06.02 21:58 | modify | 1012 | 0.06 | 1.4317 | 1.4117 | 1.4517 | ||
3036 | 2009.06.02 22:39 | close | 1012 | 0.06 | 1.4326 | 1.4117 | 1.4517 | 5.40 | 4082.74 |
3037 | 2009.06.03 08:03 | buy | 1013 | 0.06 | 1.4316 | 0.0000 | 0.0000 | ||
3038 | 2009.06.03 08:03 | modify | 1013 | 0.06 | 1.4316 | 1.4116 | 1.4516 | ||
3039 | 2009.06.03 08:26 | buy | 1014 | 0.12 | 1.4305 | 0.0000 | 0.0000 | ||
3040 | 2009.06.03 08:26 | modify | 1014 | 0.12 | 1.4305 | 1.4105 | 1.4505 | ||
3041 | 2009.06.03 08:31 | close | 1014 | 0.12 | 1.4312 | 1.4105 | 1.4505 | 8.40 | 4091.14 |
3042 | 2009.06.03 08:31 | close | 1013 | 0.06 | 1.4312 | 1.4116 | 1.4516 | -2.40 | 4088.74 |
3043 | 2009.06.03 20:18 | sell | 1015 | 0.06 | 1.4148 | 0.0000 | 0.0000 | ||
3044 | 2009.06.03 20:18 | modify | 1015 | 0.06 | 1.4148 | 1.4348 | 1.3948 | ||
3045 | 2009.06.03 20:36 | close | 1015 | 0.06 | 1.4133 | 1.4348 | 1.3948 | 9.00 | 4097.74 |
3046 | 2009.06.03 21:55 | sell | 1016 | 0.06 | 1.4127 | 0.0000 | 0.0000 | ||
3047 | 2009.06.03 21:55 | modify | 1016 | 0.06 | 1.4127 | 1.4327 | 1.3927 | ||
3048 | 2009.06.03 22:18 | sell | 1017 | 0.12 | 1.4148 | 0.0000 | 0.0000 | ||
3049 | 2009.06.03 22:18 | modify | 1017 | 0.12 | 1.4148 | 1.4348 | 1.3948 | ||
3050 | 2009.06.03 22:21 | close | 1017 | 0.12 | 1.4138 | 1.4348 | 1.3948 | 12.00 | 4109.74 |
3051 | 2009.06.03 22:21 | close | 1016 | 0.06 | 1.4138 | 1.4327 | 1.3927 | -6.60 | 4103.14 |
3052 | 2009.06.04 15:31 | sell | 1018 | 0.06 | 1.4112 | 0.0000 | 0.0000 | ||
3053 | 2009.06.04 15:31 | modify | 1018 | 0.06 | 1.4112 | 1.4312 | 1.3912 | ||
3054 | 2009.06.04 15:51 | sell | 1019 | 0.12 | 1.4148 | 0.0000 | 0.0000 | ||
3055 | 2009.06.04 15:51 | modify | 1019 | 0.12 | 1.4148 | 1.4348 | 1.3948 | ||
3056 | 2009.06.04 15:58 | sell | 1020 | 0.24 | 1.4164 | 0.0000 | 0.0000 | ||
3057 | 2009.06.04 15:58 | modify | 1020 | 0.24 | 1.4164 | 1.4364 | 1.3964 | ||
3058 | 2009.06.04 16:00 | sell | 1021 | 0.48 | 1.4173 | 0.0000 | 0.0000 | ||
3059 | 2009.06.04 16:00 | modify | 1021 | 0.48 | 1.4173 | 1.4373 | 1.3973 | ||
3060 | 2009.06.04 16:03 | close | 1021 | 0.48 | 1.4162 | 1.4373 | 1.3973 | 52.80 | 4155.94 |
3061 | 2009.06.04 16:03 | close | 1020 | 0.24 | 1.4162 | 1.4364 | 1.3964 | 4.80 | 4160.74 |
3062 | 2009.06.04 16:03 | close | 1019 | 0.12 | 1.4162 | 1.4348 | 1.3948 | -16.80 | 4143.94 |
3063 | 2009.06.04 16:03 | close | 1018 | 0.06 | 1.4162 | 1.4312 | 1.3912 | -30.00 | 4113.94 |
3064 | 2009.06.04 16:35 | sell | 1022 | 0.06 | 1.4135 | 0.0000 | 0.0000 | ||
3065 | 2009.06.04 16:35 | modify | 1022 | 0.06 | 1.4135 | 1.4335 | 1.3935 | ||
3066 | 2009.06.04 16:45 | sell | 1023 | 0.12 | 1.4146 | 0.0000 | 0.0000 | ||
3067 | 2009.06.04 16:45 | modify | 1023 | 0.12 | 1.4146 | 1.4346 | 1.3946 | ||
3068 | 2009.06.04 16:49 | close | 1023 | 0.12 | 1.4139 | 1.4346 | 1.3946 | 8.40 | 4122.34 |
3069 | 2009.06.04 16:49 | close | 1022 | 0.06 | 1.4139 | 1.4335 | 1.3935 | -2.40 | 4119.94 |
3070 | 2009.06.05 17:41 | sell | 1024 | 0.06 | 1.4020 | 0.0000 | 0.0000 | ||
3071 | 2009.06.05 17:41 | modify | 1024 | 0.06 | 1.4020 | 1.4220 | 1.3820 | ||
3072 | 2009.06.05 17:56 | close | 1024 | 0.06 | 1.4005 | 1.4220 | 1.3820 | 9.00 | 4128.94 |
3073 | 2009.06.05 18:02 | sell | 1025 | 0.06 | 1.4017 | 0.0000 | 0.0000 | ||
3074 | 2009.06.05 18:02 | modify | 1025 | 0.06 | 1.4017 | 1.4217 | 1.3817 | ||
3075 | 2009.06.05 18:14 | close | 1025 | 0.06 | 1.4002 | 1.4217 | 1.3817 | 9.00 | 4137.94 |
3076 | 2009.06.08 09:51 | sell | 1026 | 0.06 | 1.3948 | 0.0000 | 0.0000 | ||
3077 | 2009.06.08 09:51 | modify | 1026 | 0.06 | 1.3948 | 1.4148 | 1.3748 | ||
3078 | 2009.06.08 10:11 | close | 1026 | 0.06 | 1.3933 | 1.4148 | 1.3748 | 9.00 | 4146.94 |
3079 | 2009.06.09 06:46 | sell | 1027 | 0.06 | 1.3869 | 0.0000 | 0.0000 | ||
3080 | 2009.06.09 06:46 | modify | 1027 | 0.06 | 1.3869 | 1.4069 | 1.3669 | ||
3081 | 2009.06.09 07:38 | close | 1027 | 0.06 | 1.3854 | 1.4069 | 1.3669 | 9.00 | 4155.94 |
3082 | 2009.06.09 07:49 | sell | 1028 | 0.06 | 1.3862 | 0.0000 | 0.0000 | ||
3083 | 2009.06.09 07:49 | modify | 1028 | 0.06 | 1.3862 | 1.4062 | 1.3662 | ||
3084 | 2009.06.09 08:15 | sell | 1029 | 0.12 | 1.3877 | 0.0000 | 0.0000 | ||
3085 | 2009.06.09 08:15 | modify | 1029 | 0.12 | 1.3877 | 1.4077 | 1.3677 | ||
3086 | 2009.06.09 08:19 | close | 1029 | 0.12 | 1.3869 | 1.4077 | 1.3677 | 9.60 | 4165.54 |
3087 | 2009.06.09 08:19 | close | 1028 | 0.06 | 1.3869 | 1.4062 | 1.3662 | -4.20 | 4161.34 |
3088 | 2009.06.09 19:16 | buy | 1030 | 0.06 | 1.4025 | 0.0000 | 0.0000 | ||
3089 | 2009.06.09 19:16 | modify | 1030 | 0.06 | 1.4025 | 1.3825 | 1.4225 | ||
3090 | 2009.06.09 19:23 | close | 1030 | 0.06 | 1.4040 | 1.3825 | 1.4225 | 9.00 | 4170.34 |
3091 | 2009.06.09 19:38 | buy | 1031 | 0.06 | 1.4032 | 0.0000 | 0.0000 | ||
3092 | 2009.06.09 19:38 | modify | 1031 | 0.06 | 1.4032 | 1.3832 | 1.4232 | ||
3093 | 2009.06.09 20:12 | buy | 1032 | 0.12 | 1.4010 | 0.0000 | 0.0000 | ||
3094 | 2009.06.09 20:12 | modify | 1032 | 0.12 | 1.4010 | 1.3810 | 1.4210 | ||
3095 | 2009.06.09 20:28 | close | 1032 | 0.12 | 1.4021 | 1.3810 | 1.4210 | 13.20 | 4183.54 |
3096 | 2009.06.09 20:28 | close | 1031 | 0.06 | 1.4021 | 1.3832 | 1.4232 | -6.60 | 4176.94 |
3097 | 2009.06.09 22:22 | buy | 1033 | 0.06 | 1.4078 | 0.0000 | 0.0000 | ||
3098 | 2009.06.09 22:22 | modify | 1033 | 0.06 | 1.4078 | 1.3878 | 1.4278 | ||
3099 | 2009.06.10 01:35 | buy | 1034 | 0.12 | 1.4067 | 0.0000 | 0.0000 | ||
3100 | 2009.06.10 01:35 | modify | 1034 | 0.12 | 1.4067 | 1.3867 | 1.4267 | ||
3101 | 2009.06.10 03:15 | close | 1034 | 0.12 | 1.4074 | 1.3867 | 1.4267 | 8.40 | 4185.34 |
3102 | 2009.06.10 03:15 | close | 1033 | 0.06 | 1.4074 | 1.3878 | 1.4278 | -2.40 | 4182.94 |
3103 | 2009.06.10 09:11 | buy | 1035 | 0.06 | 1.4101 | 0.0000 | 0.0000 | ||
3104 | 2009.06.10 09:11 | modify | 1035 | 0.06 | 1.4101 | 1.3901 | 1.4301 | ||
3105 | 2009.06.10 09:27 | close | 1035 | 0.06 | 1.4116 | 1.3901 | 1.4301 | 9.00 | 4191.94 |
3106 | 2009.06.10 09:34 | buy | 1036 | 0.06 | 1.4104 | 0.0000 | 0.0000 | ||
3107 | 2009.06.10 09:34 | modify | 1036 | 0.06 | 1.4104 | 1.3904 | 1.4304 | ||
3108 | 2009.06.10 09:44 | buy | 1037 | 0.12 | 1.4090 | 0.0000 | 0.0000 | ||
3109 | 2009.06.10 09:44 | modify | 1037 | 0.12 | 1.4090 | 1.3890 | 1.4290 | ||
3110 | 2009.06.10 09:56 | buy | 1038 | 0.24 | 1.4079 | 0.0000 | 0.0000 | ||
3111 | 2009.06.10 09:56 | modify | 1038 | 0.24 | 1.4079 | 1.3879 | 1.4279 | ||
3112 | 2009.06.10 10:21 | close | 1038 | 0.24 | 1.4087 | 1.3879 | 1.4279 | 19.20 | 4211.14 |
3113 | 2009.06.10 10:21 | close | 1037 | 0.12 | 1.4087 | 1.3890 | 1.4290 | -3.60 | 4207.54 |
3114 | 2009.06.10 10:21 | close | 1036 | 0.06 | 1.4087 | 1.3904 | 1.4304 | -10.20 | 4197.34 |
3115 | 2009.06.10 11:26 | buy | 1039 | 0.06 | 1.4121 | 0.0000 | 0.0000 | ||
3116 | 2009.06.10 11:26 | modify | 1039 | 0.06 | 1.4121 | 1.3921 | 1.4321 | ||
3117 | 2009.06.10 12:00 | close | 1039 | 0.06 | 1.4136 | 1.3921 | 1.4321 | 9.00 | 4206.34 |
3118 | 2009.06.10 12:11 | buy | 1040 | 0.06 | 1.4127 | 0.0000 | 0.0000 | ||
3119 | 2009.06.10 12:11 | modify | 1040 | 0.06 | 1.4127 | 1.3927 | 1.4327 | ||
3120 | 2009.06.10 12:16 | buy | 1041 | 0.12 | 1.4109 | 0.0000 | 0.0000 | ||
3121 | 2009.06.10 12:16 | modify | 1041 | 0.12 | 1.4109 | 1.3909 | 1.4309 | ||
3122 | 2009.06.10 12:28 | buy | 1042 | 0.24 | 1.4095 | 0.0000 | 0.0000 | ||
3123 | 2009.06.10 12:28 | modify | 1042 | 0.24 | 1.4095 | 1.3895 | 1.4295 | ||
3124 | 2009.06.10 12:35 | close | 1042 | 0.24 | 1.4105 | 1.3895 | 1.4295 | 24.00 | 4230.34 |
3125 | 2009.06.10 12:35 | close | 1041 | 0.12 | 1.4105 | 1.3909 | 1.4309 | -4.80 | 4225.54 |
3126 | 2009.06.10 12:35 | close | 1040 | 0.06 | 1.4105 | 1.3927 | 1.4327 | -13.20 | 4212.34 |
3127 | 2009.06.11 19:51 | buy | 1043 | 0.06 | 1.4085 | 0.0000 | 0.0000 | ||
3128 | 2009.06.11 19:51 | modify | 1043 | 0.06 | 1.4085 | 1.3885 | 1.4285 | ||
3129 | 2009.06.11 19:56 | close | 1043 | 0.06 | 1.4100 | 1.3885 | 1.4285 | 9.00 | 4221.34 |
3130 | 2009.06.11 20:59 | buy | 1044 | 0.06 | 1.4133 | 0.0000 | 0.0000 | ||
3131 | 2009.06.11 20:59 | modify | 1044 | 0.06 | 1.4133 | 1.3933 | 1.4333 | ||
3132 | 2009.06.11 21:21 | close | 1044 | 0.06 | 1.4142 | 1.3933 | 1.4333 | 5.40 | 4226.74 |
3133 | 2009.06.12 15:55 | sell | 1045 | 0.07 | 1.3980 | 0.0000 | 0.0000 | ||
3134 | 2009.06.12 15:55 | modify | 1045 | 0.07 | 1.3980 | 1.4180 | 1.3780 | ||
3135 | 2009.06.12 16:34 | close | 1045 | 0.07 | 1.3964 | 1.4180 | 1.3780 | 11.20 | 4237.94 |
3136 | 2009.06.12 16:51 | sell | 1046 | 0.07 | 1.3973 | 0.0000 | 0.0000 | ||
3137 | 2009.06.12 16:51 | modify | 1046 | 0.07 | 1.3973 | 1.4173 | 1.3773 | ||
3138 | 2009.06.12 16:56 | close | 1046 | 0.07 | 1.3957 | 1.4173 | 1.3773 | 11.20 | 4249.14 |
3139 | 2009.06.12 17:05 | sell | 1047 | 0.07 | 1.3969 | 0.0000 | 0.0000 | ||
3140 | 2009.06.12 17:05 | modify | 1047 | 0.07 | 1.3969 | 1.4169 | 1.3769 | ||
3141 | 2009.06.12 17:38 | sell | 1048 | 0.14 | 1.3990 | 0.0000 | 0.0000 | ||
3142 | 2009.06.12 17:38 | modify | 1048 | 0.14 | 1.3990 | 1.4190 | 1.3790 | ||
3143 | 2009.06.12 18:20 | sell | 1049 | 0.28 | 1.4014 | 0.0000 | 0.0000 | ||
3144 | 2009.06.12 18:20 | modify | 1049 | 0.28 | 1.4014 | 1.4214 | 1.3814 | ||
3145 | 2009.06.12 18:45 | sell | 1050 | 0.56 | 1.4036 | 0.0000 | 0.0000 | ||
3146 | 2009.06.12 18:45 | modify | 1050 | 0.56 | 1.4036 | 1.4236 | 1.3836 | ||
3147 | 2009.06.12 19:31 | close | 1050 | 0.56 | 1.4018 | 1.4236 | 1.3836 | 100.80 | 4349.94 |
3148 | 2009.06.12 19:31 | close | 1049 | 0.28 | 1.4018 | 1.4214 | 1.3814 | -11.20 | 4338.74 |
3149 | 2009.06.12 19:31 | close | 1048 | 0.14 | 1.4018 | 1.4190 | 1.3790 | -39.20 | 4299.54 |
3150 | 2009.06.12 19:31 | close | 1047 | 0.07 | 1.4018 | 1.4169 | 1.3769 | -34.30 | 4265.24 |
3151 | 2009.06.15 01:43 | sell | 1051 | 0.07 | 1.3981 | 0.0000 | 0.0000 | ||
3152 | 2009.06.15 01:43 | modify | 1051 | 0.07 | 1.3981 | 1.4181 | 1.3781 | ||
3153 | 2009.06.15 02:14 | sell | 1052 | 0.14 | 1.3995 | 0.0000 | 0.0000 | ||
3154 | 2009.06.15 02:14 | modify | 1052 | 0.14 | 1.3995 | 1.4195 | 1.3795 | ||
3155 | 2009.06.15 02:43 | close | 1052 | 0.14 | 1.3987 | 1.4195 | 1.3795 | 11.20 | 4276.44 |
3156 | 2009.06.15 02:43 | close | 1051 | 0.07 | 1.3987 | 1.4181 | 1.3781 | -4.20 | 4272.24 |
3157 | 2009.06.15 03:15 | sell | 1053 | 0.07 | 1.3980 | 0.0000 | 0.0000 | ||
3158 | 2009.06.15 03:15 | modify | 1053 | 0.07 | 1.3980 | 1.4180 | 1.3780 | ||
3159 | 2009.06.15 03:33 | close | 1053 | 0.07 | 1.3964 | 1.4180 | 1.3780 | 11.20 | 4283.44 |
3160 | 2009.06.15 03:47 | sell | 1054 | 0.07 | 1.3973 | 0.0000 | 0.0000 | ||
3161 | 2009.06.15 03:47 | modify | 1054 | 0.07 | 1.3973 | 1.4173 | 1.3773 | ||
3162 | 2009.06.15 04:09 | sell | 1055 | 0.14 | 1.3984 | 0.0000 | 0.0000 | ||
3163 | 2009.06.15 04:09 | modify | 1055 | 0.14 | 1.3984 | 1.4184 | 1.3784 | ||
3164 | 2009.06.15 04:17 | close | 1055 | 0.14 | 1.3977 | 1.4184 | 1.3784 | 9.80 | 4293.24 |
3165 | 2009.06.15 04:17 | close | 1054 | 0.07 | 1.3977 | 1.4173 | 1.3773 | -2.80 | 4290.44 |
3166 | 2009.06.15 04:27 | sell | 1056 | 0.07 | 1.3974 | 0.0000 | 0.0000 | ||
3167 | 2009.06.15 04:27 | modify | 1056 | 0.07 | 1.3974 | 1.4174 | 1.3774 | ||
3168 | 2009.06.15 04:50 | close | 1056 | 0.07 | 1.3958 | 1.4174 | 1.3774 | 11.20 | 4301.64 |
3169 | 2009.06.15 05:02 | sell | 1057 | 0.07 | 1.3965 | 0.0000 | 0.0000 | ||
3170 | 2009.06.15 05:02 | modify | 1057 | 0.07 | 1.3965 | 1.4165 | 1.3765 | ||
3171 | 2009.06.15 05:50 | sell | 1058 | 0.14 | 1.3974 | 0.0000 | 0.0000 | ||
3172 | 2009.06.15 05:50 | modify | 1058 | 0.14 | 1.3974 | 1.4174 | 1.3774 | ||
3173 | 2009.06.15 05:58 | close | 1058 | 0.14 | 1.3968 | 1.4174 | 1.3774 | 8.40 | 4310.04 |
3174 | 2009.06.15 05:58 | close | 1057 | 0.07 | 1.3968 | 1.4165 | 1.3765 | -2.10 | 4307.94 |
3175 | 2009.06.15 06:57 | sell | 1059 | 0.07 | 1.3955 | 0.0000 | 0.0000 | ||
3176 | 2009.06.15 06:57 | modify | 1059 | 0.07 | 1.3955 | 1.4155 | 1.3755 | ||
3177 | 2009.06.15 08:25 | close | 1059 | 0.07 | 1.3939 | 1.4155 | 1.3755 | 11.20 | 4319.14 |
3178 | 2009.06.15 09:47 | sell | 1060 | 0.07 | 1.3902 | 0.0000 | 0.0000 | ||
3179 | 2009.06.15 09:47 | modify | 1060 | 0.07 | 1.3902 | 1.4102 | 1.3702 | ||
3180 | 2009.06.15 10:21 | close | 1060 | 0.07 | 1.3886 | 1.4102 | 1.3702 | 11.20 | 4330.34 |
3181 | 2009.06.15 11:04 | sell | 1061 | 0.07 | 1.3879 | 0.0000 | 0.0000 | ||
3182 | 2009.06.15 11:04 | modify | 1061 | 0.07 | 1.3879 | 1.4079 | 1.3679 | ||
3183 | 2009.06.15 12:14 | close | 1061 | 0.07 | 1.3869 | 1.4079 | 1.3679 | 7.00 | 4337.34 |
3184 | 2009.06.17 22:28 | buy | 1062 | 0.07 | 1.3960 | 0.0000 | 0.0000 | ||
3185 | 2009.06.17 22:28 | modify | 1062 | 0.07 | 1.3960 | 1.3760 | 1.4160 | ||
3186 | 2009.06.18 00:45 | buy | 1063 | 0.14 | 1.3939 | 0.0000 | 0.0000 | ||
3187 | 2009.06.18 00:45 | modify | 1063 | 0.14 | 1.3939 | 1.3739 | 1.4139 | ||
3188 | 2009.06.18 01:23 | close | 1063 | 0.14 | 1.3950 | 1.3739 | 1.4139 | 15.40 | 4352.74 |
3189 | 2009.06.18 01:23 | close | 1062 | 0.07 | 1.3950 | 1.3760 | 1.4160 | -7.00 | 4345.74 |
3190 | 2009.06.18 03:05 | buy | 1064 | 0.07 | 1.3959 | 0.0000 | 0.0000 | ||
3191 | 2009.06.18 03:05 | modify | 1064 | 0.07 | 1.3959 | 1.3759 | 1.4159 | ||
3192 | 2009.06.18 03:12 | buy | 1065 | 0.14 | 1.3948 | 0.0000 | 0.0000 | ||
3193 | 2009.06.18 03:12 | modify | 1065 | 0.14 | 1.3948 | 1.3748 | 1.4148 | ||
3194 | 2009.06.18 03:22 | close | 1065 | 0.14 | 1.3955 | 1.3748 | 1.4148 | 9.80 | 4355.54 |
3195 | 2009.06.18 03:22 | close | 1064 | 0.07 | 1.3955 | 1.3759 | 1.4159 | -2.80 | 4352.74 |
3196 | 2009.06.18 10:34 | buy | 1066 | 0.07 | 1.3974 | 0.0000 | 0.0000 | ||
3197 | 2009.06.18 10:34 | modify | 1066 | 0.07 | 1.3974 | 1.3774 | 1.4174 | ||
3198 | 2009.06.18 10:37 | buy | 1067 | 0.14 | 1.3960 | 0.0000 | 0.0000 | ||
3199 | 2009.06.18 10:37 | modify | 1067 | 0.14 | 1.3960 | 1.3760 | 1.4160 | ||
3200 | 2009.06.18 10:53 | buy | 1068 | 0.28 | 1.3954 | 0.0000 | 0.0000 | ||
3201 | 2009.06.18 10:53 | modify | 1068 | 0.28 | 1.3954 | 1.3754 | 1.4154 | ||
3202 | 2009.06.18 11:01 | buy | 1069 | 0.56 | 1.3939 | 0.0000 | 0.0000 | ||
3203 | 2009.06.18 11:01 | modify | 1069 | 0.56 | 1.3939 | 1.3739 | 1.4139 | ||
3204 | 2009.06.18 11:23 | close | 1069 | 0.56 | 1.3949 | 1.3739 | 1.4139 | 56.00 | 4408.74 |
3205 | 2009.06.18 11:23 | close | 1068 | 0.28 | 1.3949 | 1.3754 | 1.4154 | -14.00 | 4394.74 |
3206 | 2009.06.18 11:23 | close | 1067 | 0.14 | 1.3949 | 1.3760 | 1.4160 | -15.40 | 4379.34 |
3207 | 2009.06.18 11:23 | close | 1066 | 0.07 | 1.3949 | 1.3774 | 1.4174 | -17.50 | 4361.84 |
3208 | 2009.06.18 18:31 | buy | 1070 | 0.07 | 1.3975 | 0.0000 | 0.0000 | ||
3209 | 2009.06.18 18:31 | modify | 1070 | 0.07 | 1.3975 | 1.3775 | 1.4175 | ||
3210 | 2009.06.18 18:53 | buy | 1071 | 0.14 | 1.3964 | 0.0000 | 0.0000 | ||
3211 | 2009.06.18 18:53 | modify | 1071 | 0.14 | 1.3964 | 1.3764 | 1.4164 | ||
3212 | 2009.06.18 18:56 | close | 1071 | 0.14 | 1.3971 | 1.3764 | 1.4164 | 9.80 | 4371.64 |
3213 | 2009.06.18 18:56 | close | 1070 | 0.07 | 1.3971 | 1.3775 | 1.4175 | -2.80 | 4368.84 |
3214 | 2009.06.18 19:15 | buy | 1072 | 0.07 | 1.3977 | 0.0000 | 0.0000 | ||
3215 | 2009.06.18 19:15 | modify | 1072 | 0.07 | 1.3977 | 1.3777 | 1.4177 | ||
3216 | 2009.06.18 19:38 | buy | 1073 | 0.14 | 1.3968 | 0.0000 | 0.0000 | ||
3217 | 2009.06.18 19:38 | modify | 1073 | 0.14 | 1.3968 | 1.3768 | 1.4168 | ||
3218 | 2009.06.18 19:44 | buy | 1074 | 0.28 | 1.3960 | 0.0000 | 0.0000 | ||
3219 | 2009.06.18 19:44 | modify | 1074 | 0.28 | 1.3960 | 1.3760 | 1.4160 | ||
3220 | 2009.06.18 19:47 | close | 1074 | 0.28 | 1.3967 | 1.3760 | 1.4160 | 19.60 | 4388.44 |
3221 | 2009.06.18 19:47 | close | 1073 | 0.14 | 1.3967 | 1.3768 | 1.4168 | -1.40 | 4387.04 |
3222 | 2009.06.18 19:47 | close | 1072 | 0.07 | 1.3967 | 1.3777 | 1.4177 | -7.00 | 4380.04 |
3223 | 2009.06.22 10:35 | sell | 1075 | 0.07 | 1.3865 | 0.0000 | 0.0000 | ||
3224 | 2009.06.22 10:35 | modify | 1075 | 0.07 | 1.3865 | 1.4065 | 1.3665 | ||
3225 | 2009.06.22 10:59 | sell | 1076 | 0.14 | 1.3883 | 0.0000 | 0.0000 | ||
3226 | 2009.06.22 10:59 | modify | 1076 | 0.14 | 1.3883 | 1.4083 | 1.3683 | ||
3227 | 2009.06.22 11:00 | close | 1076 | 0.14 | 1.3873 | 1.4083 | 1.3683 | 14.00 | 4394.04 |
3228 | 2009.06.22 11:00 | close | 1075 | 0.07 | 1.3873 | 1.4065 | 1.3665 | -5.60 | 4388.44 |
3229 | 2009.06.22 11:20 | sell | 1077 | 0.07 | 1.3867 | 0.0000 | 0.0000 | ||
3230 | 2009.06.22 11:20 | modify | 1077 | 0.07 | 1.3867 | 1.4067 | 1.3667 | ||
3231 | 2009.06.22 11:30 | sell | 1078 | 0.14 | 1.3879 | 0.0000 | 0.0000 | ||
3232 | 2009.06.22 11:30 | modify | 1078 | 0.14 | 1.3879 | 1.4079 | 1.3679 | ||
3233 | 2009.06.22 11:37 | close | 1078 | 0.14 | 1.3872 | 1.4079 | 1.3679 | 9.80 | 4398.24 |
3234 | 2009.06.22 11:37 | close | 1077 | 0.07 | 1.3872 | 1.4067 | 1.3667 | -3.50 | 4394.74 |
3235 | 2009.06.22 11:57 | sell | 1079 | 0.07 | 1.3866 | 0.0000 | 0.0000 | ||
3236 | 2009.06.22 11:57 | modify | 1079 | 0.07 | 1.3866 | 1.4066 | 1.3666 | ||
3237 | 2009.06.22 12:14 | sell | 1080 | 0.14 | 1.3876 | 0.0000 | 0.0000 | ||
3238 | 2009.06.22 12:14 | modify | 1080 | 0.14 | 1.3876 | 1.4076 | 1.3676 | ||
3239 | 2009.06.22 12:20 | close | 1080 | 0.14 | 1.3869 | 1.4076 | 1.3676 | 9.80 | 4404.54 |
3240 | 2009.06.22 12:20 | close | 1079 | 0.07 | 1.3869 | 1.4066 | 1.3666 | -2.10 | 4402.44 |
3241 | 2009.06.22 12:43 | sell | 1081 | 0.07 | 1.3856 | 0.0000 | 0.0000 | ||
3242 | 2009.06.22 12:43 | modify | 1081 | 0.07 | 1.3856 | 1.4056 | 1.3656 | ||
3243 | 2009.06.22 13:18 | close | 1081 | 0.07 | 1.3840 | 1.4056 | 1.3656 | 11.20 | 4413.64 |
3244 | 2009.06.22 13:25 | sell | 1082 | 0.07 | 1.3849 | 0.0000 | 0.0000 | ||
3245 | 2009.06.22 13:25 | modify | 1082 | 0.07 | 1.3849 | 1.4049 | 1.3649 | ||
3246 | 2009.06.22 14:47 | close | 1082 | 0.07 | 1.3833 | 1.4049 | 1.3649 | 11.20 | 4424.84 |
3247 | 2009.06.22 15:45 | sell | 1083 | 0.07 | 1.3839 | 0.0000 | 0.0000 | ||
3248 | 2009.06.22 15:45 | modify | 1083 | 0.07 | 1.3839 | 1.4039 | 1.3639 | ||
3249 | 2009.06.22 16:04 | sell | 1084 | 0.14 | 1.3847 | 0.0000 | 0.0000 | ||
3250 | 2009.06.22 16:04 | modify | 1084 | 0.14 | 1.3847 | 1.4047 | 1.3647 | ||
3251 | 2009.06.22 16:24 | close | 1084 | 0.14 | 1.3841 | 1.4047 | 1.3647 | 8.40 | 4433.24 |
3252 | 2009.06.22 16:24 | close | 1083 | 0.07 | 1.3841 | 1.4039 | 1.3639 | -1.40 | 4431.84 |
3253 | 2009.06.23 14:31 | buy | 1085 | 0.07 | 1.3961 | 0.0000 | 0.0000 | ||
3254 | 2009.06.23 14:31 | modify | 1085 | 0.07 | 1.3961 | 1.3761 | 1.4161 | ||
3255 | 2009.06.23 14:36 | close | 1085 | 0.07 | 1.3977 | 1.3761 | 1.4161 | 11.20 | 4443.04 |
3256 | 2009.06.23 14:58 | buy | 1086 | 0.07 | 1.3973 | 0.0000 | 0.0000 | ||
3257 | 2009.06.23 14:58 | modify | 1086 | 0.07 | 1.3973 | 1.3773 | 1.4173 | ||
3258 | 2009.06.23 15:16 | close | 1086 | 0.07 | 1.3989 | 1.3773 | 1.4173 | 11.20 | 4454.24 |
3259 | 2009.06.23 16:30 | buy | 1087 | 0.07 | 1.3999 | 0.0000 | 0.0000 | ||
3260 | 2009.06.23 16:30 | modify | 1087 | 0.07 | 1.3999 | 1.3799 | 1.4199 | ||
3261 | 2009.06.23 16:56 | close | 1087 | 0.07 | 1.4015 | 1.3799 | 1.4199 | 11.20 | 4465.44 |
3262 | 2009.06.23 17:11 | buy | 1088 | 0.07 | 1.4012 | 0.0000 | 0.0000 | ||
3263 | 2009.06.23 17:11 | modify | 1088 | 0.07 | 1.4012 | 1.3812 | 1.4212 | ||
3264 | 2009.06.23 18:26 | close | 1088 | 0.07 | 1.4028 | 1.3812 | 1.4212 | 11.20 | 4476.64 |
3265 | 2009.06.23 20:15 | buy | 1089 | 0.07 | 1.4090 | 0.0000 | 0.0000 | ||
3266 | 2009.06.23 20:15 | modify | 1089 | 0.07 | 1.4090 | 1.3890 | 1.4290 | ||
3267 | 2009.06.23 23:04 | buy | 1090 | 0.14 | 1.4075 | 0.0000 | 0.0000 | ||
3268 | 2009.06.23 23:04 | modify | 1090 | 0.14 | 1.4075 | 1.3875 | 1.4275 | ||
3269 | 2009.06.24 00:22 | close | 1090 | 0.14 | 1.4084 | 1.3875 | 1.4275 | 12.60 | 4489.24 |
3270 | 2009.06.24 00:22 | close | 1089 | 0.07 | 1.4084 | 1.3890 | 1.4290 | -4.20 | 4485.04 |
3271 | 2009.06.24 10:13 | buy | 1091 | 0.07 | 1.4120 | 0.0000 | 0.0000 | ||
3272 | 2009.06.24 10:13 | modify | 1091 | 0.07 | 1.4120 | 1.3920 | 1.4320 | ||
3273 | 2009.06.24 10:34 | buy | 1092 | 0.14 | 1.4103 | 0.0000 | 0.0000 | ||
3274 | 2009.06.24 10:34 | modify | 1092 | 0.14 | 1.4103 | 1.3903 | 1.4303 | ||
3275 | 2009.06.24 10:41 | close | 1092 | 0.14 | 1.4112 | 1.3903 | 1.4303 | 12.60 | 4497.64 |
3276 | 2009.06.24 10:41 | close | 1091 | 0.07 | 1.4112 | 1.3920 | 1.4320 | -5.60 | 4492.04 |
3277 | 2009.06.25 16:23 | sell | 1093 | 0.07 | 1.3915 | 0.0000 | 0.0000 | ||
3278 | 2009.06.25 16:23 | modify | 1093 | 0.07 | 1.3915 | 1.4115 | 1.3715 | ||
3279 | 2009.06.25 16:55 | sell | 1094 | 0.14 | 1.3930 | 0.0000 | 0.0000 | ||
3280 | 2009.06.25 16:55 | modify | 1094 | 0.14 | 1.3930 | 1.4130 | 1.3730 | ||
3281 | 2009.06.25 17:00 | sell | 1095 | 0.28 | 1.3940 | 0.0000 | 0.0000 | ||
3282 | 2009.06.25 17:00 | modify | 1095 | 0.28 | 1.3940 | 1.4140 | 1.3740 | ||
3283 | 2009.06.25 17:18 | sell | 1096 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
3284 | 2009.06.25 17:18 | modify | 1096 | 0.56 | 1.3952 | 1.4152 | 1.3752 | ||
3285 | 2009.06.25 17:28 | close | 1096 | 0.56 | 1.3942 | 1.4152 | 1.3752 | 56.00 | 4548.04 |
3286 | 2009.06.25 17:28 | close | 1095 | 0.28 | 1.3942 | 1.4140 | 1.3740 | -5.60 | 4542.44 |
3287 | 2009.06.25 17:28 | close | 1094 | 0.14 | 1.3942 | 1.4130 | 1.3730 | -16.80 | 4525.64 |
3288 | 2009.06.25 17:28 | close | 1093 | 0.07 | 1.3942 | 1.4115 | 1.3715 | -18.90 | 4506.74 |
3289 | 2009.06.25 18:10 | sell | 1097 | 0.07 | 1.3914 | 0.0000 | 0.0000 | ||
3290 | 2009.06.25 18:10 | modify | 1097 | 0.07 | 1.3914 | 1.4114 | 1.3714 | ||
3291 | 2009.06.25 18:13 | close | 1097 | 0.07 | 1.3898 | 1.4114 | 1.3714 | 11.20 | 4517.94 |
3292 | 2009.06.25 18:21 | sell | 1098 | 0.07 | 1.3911 | 0.0000 | 0.0000 | ||
3293 | 2009.06.25 18:21 | modify | 1098 | 0.07 | 1.3911 | 1.4111 | 1.3711 | ||
3294 | 2009.06.25 18:29 | sell | 1099 | 0.14 | 1.3924 | 0.0000 | 0.0000 | ||
3295 | 2009.06.25 18:29 | modify | 1099 | 0.14 | 1.3924 | 1.4124 | 1.3724 | ||
3296 | 2009.06.25 18:29 | sell | 1100 | 0.28 | 1.3934 | 0.0000 | 0.0000 | ||
3297 | 2009.06.25 18:29 | modify | 1100 | 0.28 | 1.3934 | 1.4134 | 1.3734 | ||
3298 | 2009.06.25 18:41 | sell | 1101 | 0.56 | 1.3946 | 0.0000 | 0.0000 | ||
3299 | 2009.06.25 18:41 | modify | 1101 | 0.56 | 1.3946 | 1.4146 | 1.3746 | ||
3300 | 2009.06.25 19:12 | close | 1101 | 0.56 | 1.3936 | 1.4146 | 1.3746 | 56.00 | 4573.94 |
3301 | 2009.06.25 19:12 | close | 1100 | 0.28 | 1.3936 | 1.4134 | 1.3734 | -5.60 | 4568.34 |
3302 | 2009.06.25 19:12 | close | 1099 | 0.14 | 1.3936 | 1.4124 | 1.3724 | -16.80 | 4551.54 |
3303 | 2009.06.25 19:12 | close | 1098 | 0.07 | 1.3936 | 1.4111 | 1.3711 | -17.50 | 4534.04 |
3304 | 2009.06.26 05:08 | buy | 1102 | 0.07 | 1.4043 | 0.0000 | 0.0000 | ||
3305 | 2009.06.26 05:08 | modify | 1102 | 0.07 | 1.4043 | 1.3843 | 1.4243 | ||
3306 | 2009.06.26 07:55 | close | 1102 | 0.07 | 1.4053 | 1.3843 | 1.4243 | 7.00 | 4541.04 |
3307 | 2009.06.26 08:10 | buy | 1103 | 0.07 | 1.4050 | 0.0000 | 0.0000 | ||
3308 | 2009.06.26 08:10 | modify | 1103 | 0.07 | 1.4050 | 1.3850 | 1.4250 | ||
3309 | 2009.06.26 08:19 | buy | 1104 | 0.14 | 1.4041 | 0.0000 | 0.0000 | ||
3310 | 2009.06.26 08:19 | modify | 1104 | 0.14 | 1.4041 | 1.3841 | 1.4241 | ||
3311 | 2009.06.26 08:52 | buy | 1105 | 0.28 | 1.4028 | 0.0000 | 0.0000 | ||
3312 | 2009.06.26 08:52 | modify | 1105 | 0.28 | 1.4028 | 1.3828 | 1.4228 | ||
3313 | 2009.06.26 08:59 | close | 1105 | 0.28 | 1.4037 | 1.3828 | 1.4228 | 25.20 | 4566.24 |
3314 | 2009.06.26 08:59 | close | 1104 | 0.14 | 1.4037 | 1.3841 | 1.4241 | -5.60 | 4560.64 |
3315 | 2009.06.26 08:59 | close | 1103 | 0.07 | 1.4037 | 1.3850 | 1.4250 | -9.10 | 4551.54 |
3316 | 2009.06.26 13:52 | buy | 1106 | 0.07 | 1.4081 | 0.0000 | 0.0000 | ||
3317 | 2009.06.26 13:52 | modify | 1106 | 0.07 | 1.4081 | 1.3881 | 1.4281 | ||
3318 | 2009.06.26 14:11 | close | 1106 | 0.07 | 1.4097 | 1.3881 | 1.4281 | 11.20 | 4562.74 |
3319 | 2009.06.26 15:20 | buy | 1107 | 0.07 | 1.4092 | 0.0000 | 0.0000 | ||
3320 | 2009.06.26 15:20 | modify | 1107 | 0.07 | 1.4092 | 1.3892 | 1.4292 | ||
3321 | 2009.06.26 15:32 | close | 1107 | 0.07 | 1.4108 | 1.3892 | 1.4292 | 11.20 | 4573.94 |
3322 | 2009.06.26 15:35 | buy | 1108 | 0.07 | 1.4093 | 0.0000 | 0.0000 | ||
3323 | 2009.06.26 15:35 | modify | 1108 | 0.07 | 1.4093 | 1.3893 | 1.4293 | ||
3324 | 2009.06.26 15:42 | close | 1108 | 0.07 | 1.4103 | 1.3893 | 1.4293 | 7.00 | 4580.94 |
3325 | 2009.06.26 20:29 | buy | 1109 | 0.07 | 1.4095 | 0.0000 | 0.0000 | ||
3326 | 2009.06.26 20:29 | modify | 1109 | 0.07 | 1.4095 | 1.3895 | 1.4295 | ||
3327 | 2009.06.26 20:36 | buy | 1110 | 0.14 | 1.4081 | 0.0000 | 0.0000 | ||
3328 | 2009.06.26 20:36 | modify | 1110 | 0.14 | 1.4081 | 1.3881 | 1.4281 | ||
3329 | 2009.06.26 20:58 | buy | 1111 | 0.28 | 1.4075 | 0.0000 | 0.0000 | ||
3330 | 2009.06.26 20:58 | modify | 1111 | 0.28 | 1.4075 | 1.3875 | 1.4275 | ||
3331 | 2009.06.26 23:47 | buy | 1112 | 0.56 | 1.4063 | 0.0000 | 0.0000 | ||
3332 | 2009.06.26 23:47 | modify | 1112 | 0.56 | 1.4063 | 1.3863 | 1.4263 | ||
3333 | 2009.06.29 02:45 | close | 1112 | 0.56 | 1.4072 | 1.3863 | 1.4263 | 50.40 | 4631.34 |
3334 | 2009.06.29 02:45 | close | 1111 | 0.28 | 1.4072 | 1.3875 | 1.4275 | -8.40 | 4622.94 |
3335 | 2009.06.29 02:45 | close | 1110 | 0.14 | 1.4072 | 1.3881 | 1.4281 | -12.60 | 4610.34 |
3336 | 2009.06.29 02:45 | close | 1109 | 0.07 | 1.4072 | 1.3895 | 1.4295 | -16.10 | 4594.24 |
3337 | 2009.06.30 03:21 | buy | 1113 | 0.07 | 1.4106 | 0.0000 | 0.0000 | ||
3338 | 2009.06.30 03:21 | modify | 1113 | 0.07 | 1.4106 | 1.3906 | 1.4306 | ||
3339 | 2009.06.30 04:01 | close | 1113 | 0.07 | 1.4122 | 1.3906 | 1.4306 | 11.20 | 4605.44 |
3340 | 2009.06.30 04:23 | buy | 1114 | 0.07 | 1.4117 | 0.0000 | 0.0000 | ||
3341 | 2009.06.30 04:23 | modify | 1114 | 0.07 | 1.4117 | 1.3917 | 1.4317 | ||
3342 | 2009.06.30 06:16 | buy | 1115 | 0.14 | 1.4113 | 0.0000 | 0.0000 | ||
3343 | 2009.06.30 06:16 | modify | 1115 | 0.14 | 1.4113 | 1.3913 | 1.4313 | ||
3344 | 2009.06.30 07:43 | buy | 1116 | 0.28 | 1.4105 | 0.0000 | 0.0000 | ||
3345 | 2009.06.30 07:43 | modify | 1116 | 0.28 | 1.4105 | 1.3905 | 1.4305 | ||
3346 | 2009.06.30 08:17 | close | 1116 | 0.28 | 1.4111 | 1.3905 | 1.4305 | 16.80 | 4622.24 |
3347 | 2009.06.30 08:17 | close | 1115 | 0.14 | 1.4111 | 1.3913 | 1.4313 | -2.80 | 4619.44 |
3348 | 2009.06.30 08:17 | close | 1114 | 0.07 | 1.4111 | 1.3917 | 1.4317 | -4.20 | 4615.24 |
3349 | 2009.06.30 09:51 | buy | 1117 | 0.07 | 1.4135 | 0.0000 | 0.0000 | ||
3350 | 2009.06.30 09:51 | modify | 1117 | 0.07 | 1.4135 | 1.3935 | 1.4335 | ||
3351 | 2009.06.30 10:06 | buy | 1118 | 0.14 | 1.4121 | 0.0000 | 0.0000 | ||
3352 | 2009.06.30 10:06 | modify | 1118 | 0.14 | 1.4121 | 1.3921 | 1.4321 | ||
3353 | 2009.06.30 10:08 | buy | 1119 | 0.28 | 1.4113 | 0.0000 | 0.0000 | ||
3354 | 2009.06.30 10:08 | modify | 1119 | 0.28 | 1.4113 | 1.3913 | 1.4313 | ||
3355 | 2009.06.30 10:35 | buy | 1120 | 0.56 | 1.4100 | 0.0000 | 0.0000 | ||
3356 | 2009.06.30 10:35 | modify | 1120 | 0.56 | 1.4100 | 1.3900 | 1.4300 | ||
3357 | 2009.06.30 10:46 | close | 1120 | 0.56 | 1.4110 | 1.3900 | 1.4300 | 56.00 | 4671.24 |
3358 | 2009.06.30 10:46 | close | 1119 | 0.28 | 1.4110 | 1.3913 | 1.4313 | -8.40 | 4662.84 |
3359 | 2009.06.30 10:46 | close | 1118 | 0.14 | 1.4110 | 1.3921 | 1.4321 | -15.40 | 4647.44 |
3360 | 2009.06.30 10:46 | close | 1117 | 0.07 | 1.4110 | 1.3935 | 1.4335 | -17.50 | 4629.94 |
3361 | 2009.06.30 15:14 | buy | 1121 | 0.07 | 1.4135 | 0.0000 | 0.0000 | ||
3362 | 2009.06.30 15:14 | modify | 1121 | 0.07 | 1.4135 | 1.3935 | 1.4335 | ||
3363 | 2009.06.30 15:24 | buy | 1122 | 0.14 | 1.4125 | 0.0000 | 0.0000 | ||
3364 | 2009.06.30 15:24 | modify | 1122 | 0.14 | 1.4125 | 1.3925 | 1.4325 | ||
3365 | 2009.06.30 15:30 | close | 1122 | 0.14 | 1.4132 | 1.3925 | 1.4325 | 9.80 | 4639.74 |
3366 | 2009.06.30 15:30 | close | 1121 | 0.07 | 1.4132 | 1.3935 | 1.4335 | -2.10 | 4637.64 |
3367 | 2009.06.30 21:05 | sell | 1123 | 0.07 | 1.4028 | 0.0000 | 0.0000 | ||
3368 | 2009.06.30 21:05 | modify | 1123 | 0.07 | 1.4028 | 1.4228 | 1.3828 | ||
3369 | 2009.06.30 21:34 | sell | 1124 | 0.14 | 1.4037 | 0.0000 | 0.0000 | ||
3370 | 2009.06.30 21:34 | modify | 1124 | 0.14 | 1.4037 | 1.4237 | 1.3837 | ||
3371 | 2009.06.30 22:59 | close | 1124 | 0.14 | 1.4031 | 1.4237 | 1.3837 | 8.40 | 4646.04 |
3372 | 2009.06.30 22:59 | close | 1123 | 0.07 | 1.4031 | 1.4228 | 1.3828 | -2.10 | 4643.94 |
3373 | 2009.07.01 17:00 | buy | 1125 | 0.07 | 1.4145 | 0.0000 | 0.0000 | ||
3374 | 2009.07.01 17:00 | modify | 1125 | 0.07 | 1.4145 | 1.3945 | 1.4345 | ||
3375 | 2009.07.01 17:22 | close | 1125 | 0.07 | 1.4161 | 1.3945 | 1.4345 | 11.20 | 4655.14 |
3376 | 2009.07.01 17:31 | buy | 1126 | 0.07 | 1.4149 | 0.0000 | 0.0000 | ||
3377 | 2009.07.01 17:31 | modify | 1126 | 0.07 | 1.4149 | 1.3949 | 1.4349 | ||
3378 | 2009.07.01 18:42 | buy | 1127 | 0.14 | 1.4127 | 0.0000 | 0.0000 | ||
3379 | 2009.07.01 18:42 | modify | 1127 | 0.14 | 1.4127 | 1.3927 | 1.4327 | ||
3380 | 2009.07.01 18:49 | close | 1127 | 0.14 | 1.4138 | 1.3927 | 1.4327 | 15.40 | 4670.54 |
3381 | 2009.07.01 18:49 | close | 1126 | 0.07 | 1.4138 | 1.3949 | 1.4349 | -7.70 | 4662.84 |
3382 | 2009.07.01 20:25 | buy | 1128 | 0.07 | 1.4175 | 0.0000 | 0.0000 | ||
3383 | 2009.07.01 20:25 | modify | 1128 | 0.07 | 1.4175 | 1.3975 | 1.4375 | ||
3384 | 2009.07.01 21:09 | buy | 1129 | 0.14 | 1.4158 | 0.0000 | 0.0000 | ||
3385 | 2009.07.01 21:09 | modify | 1129 | 0.14 | 1.4158 | 1.3958 | 1.4358 | ||
3386 | 2009.07.01 21:19 | close | 1129 | 0.14 | 1.4167 | 1.3958 | 1.4358 | 12.60 | 4675.44 |
3387 | 2009.07.01 21:19 | close | 1128 | 0.07 | 1.4167 | 1.3975 | 1.4375 | -5.60 | 4669.84 |
3388 | 2009.07.02 16:48 | sell | 1130 | 0.07 | 1.4036 | 0.0000 | 0.0000 | ||
3389 | 2009.07.02 16:48 | modify | 1130 | 0.07 | 1.4036 | 1.4236 | 1.3836 | ||
3390 | 2009.07.02 16:53 | close | 1130 | 0.07 | 1.4020 | 1.4236 | 1.3836 | 11.20 | 4681.04 |
3391 | 2009.07.02 17:00 | sell | 1131 | 0.07 | 1.4032 | 0.0000 | 0.0000 | ||
3392 | 2009.07.02 17:00 | modify | 1131 | 0.07 | 1.4032 | 1.4232 | 1.3832 | ||
3393 | 2009.07.02 17:05 | close | 1131 | 0.07 | 1.4016 | 1.4232 | 1.3832 | 11.20 | 4692.24 |
3394 | 2009.07.02 17:39 | sell | 1132 | 0.07 | 1.4016 | 0.0000 | 0.0000 | ||
3395 | 2009.07.02 17:39 | modify | 1132 | 0.07 | 1.4016 | 1.4216 | 1.3816 | ||
3396 | 2009.07.02 18:30 | close | 1132 | 0.07 | 1.4007 | 1.4216 | 1.3816 | 6.30 | 4698.54 |
3397 | 2009.07.02 18:52 | sell | 1133 | 0.07 | 1.4007 | 0.0000 | 0.0000 | ||
3398 | 2009.07.02 18:52 | modify | 1133 | 0.07 | 1.4007 | 1.4207 | 1.3807 | ||
3399 | 2009.07.02 20:08 | sell | 1134 | 0.14 | 1.4019 | 0.0000 | 0.0000 | ||
3400 | 2009.07.02 20:08 | modify | 1134 | 0.14 | 1.4019 | 1.4219 | 1.3819 | ||
3401 | 2009.07.02 20:32 | close | 1134 | 0.14 | 1.4012 | 1.4219 | 1.3819 | 9.80 | 4708.34 |
3402 | 2009.07.02 20:32 | close | 1133 | 0.07 | 1.4012 | 1.4207 | 1.3807 | -3.50 | 4704.84 |
3403 | 2009.07.02 23:58 | sell | 1135 | 0.07 | 1.4001 | 0.0000 | 0.0000 | ||
3404 | 2009.07.02 23:58 | modify | 1135 | 0.07 | 1.4001 | 1.4201 | 1.3801 | ||
3405 | 2009.07.03 00:23 | close | 1135 | 0.07 | 1.3985 | 1.4201 | 1.3801 | 11.13 | 4715.96 |
3406 | 2009.07.03 01:12 | sell | 1136 | 0.07 | 1.3958 | 0.0000 | 0.0000 | ||
3407 | 2009.07.03 01:12 | modify | 1136 | 0.07 | 1.3958 | 1.4158 | 1.3758 | ||
3408 | 2009.07.03 03:33 | sell | 1137 | 0.14 | 1.3965 | 0.0000 | 0.0000 | ||
3409 | 2009.07.03 03:33 | modify | 1137 | 0.14 | 1.3965 | 1.4165 | 1.3765 | ||
3410 | 2009.07.03 04:50 | sell | 1138 | 0.28 | 1.3980 | 0.0000 | 0.0000 | ||
3411 | 2009.07.03 04:50 | modify | 1138 | 0.28 | 1.3980 | 1.4180 | 1.3780 | ||
3412 | 2009.07.03 07:36 | sell | 1139 | 0.56 | 1.4001 | 0.0000 | 0.0000 | ||
3413 | 2009.07.03 07:36 | modify | 1139 | 0.56 | 1.4001 | 1.4201 | 1.3801 | ||
3414 | 2009.07.03 09:57 | sell | 1140 | 1.12 | 1.4027 | 0.0000 | 0.0000 | ||
3415 | 2009.07.03 09:57 | modify | 1140 | 1.12 | 1.4027 | 1.4227 | 1.3827 | ||
3416 | 2009.07.03 10:15 | close | 1140 | 1.12 | 1.4007 | 1.4227 | 1.3827 | 224.00 | 4939.96 |
3417 | 2009.07.03 10:15 | close | 1139 | 0.56 | 1.4007 | 1.4201 | 1.3801 | -33.60 | 4906.36 |
3418 | 2009.07.03 10:15 | close | 1138 | 0.28 | 1.4007 | 1.4180 | 1.3780 | -75.60 | 4830.76 |
3419 | 2009.07.03 10:15 | close | 1137 | 0.14 | 1.4007 | 1.4165 | 1.3765 | -58.80 | 4771.96 |
3420 | 2009.07.03 10:15 | close | 1136 | 0.07 | 1.4007 | 1.4158 | 1.3758 | -34.30 | 4737.66 |
3421 | 2009.07.06 02:50 | sell | 1141 | 0.07 | 1.3957 | 0.0000 | 0.0000 | ||
3422 | 2009.07.06 02:50 | modify | 1141 | 0.07 | 1.3957 | 1.4157 | 1.3757 | ||
3423 | 2009.07.06 03:31 | sell | 1142 | 0.14 | 1.3965 | 0.0000 | 0.0000 | ||
3424 | 2009.07.06 03:31 | modify | 1142 | 0.14 | 1.3965 | 1.4165 | 1.3765 | ||
3425 | 2009.07.06 03:40 | sell | 1143 | 0.28 | 1.3973 | 0.0000 | 0.0000 | ||
3426 | 2009.07.06 03:40 | modify | 1143 | 0.28 | 1.3973 | 1.4173 | 1.3773 | ||
3427 | 2009.07.06 04:15 | close | 1143 | 0.28 | 1.3967 | 1.4173 | 1.3773 | 16.80 | 4754.46 |
3428 | 2009.07.06 04:15 | close | 1142 | 0.14 | 1.3967 | 1.4165 | 1.3765 | -2.80 | 4751.66 |
3429 | 2009.07.06 04:15 | close | 1141 | 0.07 | 1.3967 | 1.4157 | 1.3757 | -7.00 | 4744.66 |
3430 | 2009.07.06 11:40 | sell | 1144 | 0.07 | 1.3926 | 0.0000 | 0.0000 | ||
3431 | 2009.07.06 11:40 | modify | 1144 | 0.07 | 1.3926 | 1.4126 | 1.3726 | ||
3432 | 2009.07.06 12:53 | close | 1144 | 0.07 | 1.3910 | 1.4126 | 1.3726 | 11.20 | 4755.86 |
3433 | 2009.07.06 13:30 | sell | 1145 | 0.07 | 1.3908 | 0.0000 | 0.0000 | ||
3434 | 2009.07.06 13:30 | modify | 1145 | 0.07 | 1.3908 | 1.4108 | 1.3708 | ||
3435 | 2009.07.06 13:52 | close | 1145 | 0.07 | 1.3892 | 1.4108 | 1.3708 | 11.20 | 4767.06 |
3436 | 2009.07.06 14:12 | sell | 1146 | 0.07 | 1.3897 | 0.0000 | 0.0000 | ||
3437 | 2009.07.06 14:12 | modify | 1146 | 0.07 | 1.3897 | 1.4097 | 1.3697 | ||
3438 | 2009.07.06 14:51 | close | 1146 | 0.07 | 1.3881 | 1.4097 | 1.3697 | 11.20 | 4778.26 |
3439 | 2009.07.07 15:53 | buy | 1147 | 0.07 | 1.4030 | 0.0000 | 0.0000 | ||
3440 | 2009.07.07 15:53 | modify | 1147 | 0.07 | 1.4030 | 1.3830 | 1.4230 | ||
3441 | 2009.07.07 16:16 | buy | 1148 | 0.14 | 1.4007 | 0.0000 | 0.0000 | ||
3442 | 2009.07.07 16:16 | modify | 1148 | 0.14 | 1.4007 | 1.3807 | 1.4207 | ||
3443 | 2009.07.07 16:28 | buy | 1149 | 0.28 | 1.3990 | 0.0000 | 0.0000 | ||
3444 | 2009.07.07 16:28 | modify | 1149 | 0.28 | 1.3990 | 1.3790 | 1.4190 | ||
3445 | 2009.07.07 17:02 | buy | 1150 | 0.56 | 1.3978 | 0.0000 | 0.0000 | ||
3446 | 2009.07.07 17:02 | modify | 1150 | 0.56 | 1.3978 | 1.3778 | 1.4178 | ||
3447 | 2009.07.07 17:42 | close | 1150 | 0.56 | 1.3990 | 1.3778 | 1.4178 | 67.20 | 4845.46 |
3448 | 2009.07.07 17:42 | close | 1149 | 0.28 | 1.3990 | 1.3790 | 1.4190 | 0.00 | 4845.46 |
3449 | 2009.07.07 17:42 | close | 1148 | 0.14 | 1.3990 | 1.3807 | 1.4207 | -23.80 | 4821.66 |
3450 | 2009.07.07 17:42 | close | 1147 | 0.07 | 1.3990 | 1.3830 | 1.4230 | -28.00 | 4793.66 |
3451 | 2009.07.08 03:02 | sell | 1151 | 0.07 | 1.3901 | 0.0000 | 0.0000 | ||
3452 | 2009.07.08 03:02 | modify | 1151 | 0.07 | 1.3901 | 1.4101 | 1.3701 | ||
3453 | 2009.07.08 03:44 | close | 1151 | 0.07 | 1.3885 | 1.4101 | 1.3701 | 11.20 | 4804.86 |
3454 | 2009.07.08 03:56 | sell | 1152 | 0.07 | 1.3894 | 0.0000 | 0.0000 | ||
3455 | 2009.07.08 03:56 | modify | 1152 | 0.07 | 1.3894 | 1.4094 | 1.3694 | ||
3456 | 2009.07.08 04:08 | sell | 1153 | 0.14 | 1.3907 | 0.0000 | 0.0000 | ||
3457 | 2009.07.08 04:08 | modify | 1153 | 0.14 | 1.3907 | 1.4107 | 1.3707 | ||
3458 | 2009.07.08 04:46 | close | 1153 | 0.14 | 1.3899 | 1.4107 | 1.3707 | 11.20 | 4816.06 |
3459 | 2009.07.08 04:46 | close | 1152 | 0.07 | 1.3899 | 1.4094 | 1.3694 | -3.50 | 4812.56 |
3460 | 2009.07.08 09:40 | sell | 1154 | 0.07 | 1.3883 | 0.0000 | 0.0000 | ||
3461 | 2009.07.08 09:40 | modify | 1154 | 0.07 | 1.3883 | 1.4083 | 1.3683 | ||
3462 | 2009.07.08 09:43 | sell | 1155 | 0.14 | 1.3897 | 0.0000 | 0.0000 | ||
3463 | 2009.07.08 09:43 | modify | 1155 | 0.14 | 1.3897 | 1.4097 | 1.3697 | ||
3464 | 2009.07.08 09:52 | close | 1155 | 0.14 | 1.3889 | 1.4097 | 1.3697 | 11.20 | 4823.76 |
3465 | 2009.07.08 09:52 | close | 1154 | 0.07 | 1.3889 | 1.4083 | 1.3683 | -4.20 | 4819.56 |
3466 | 2009.07.08 19:33 | sell | 1156 | 0.07 | 1.3853 | 0.0000 | 0.0000 | ||
3467 | 2009.07.08 19:33 | modify | 1156 | 0.07 | 1.3853 | 1.4053 | 1.3653 | ||
3468 | 2009.07.08 21:11 | close | 1156 | 0.07 | 1.3837 | 1.4053 | 1.3653 | 11.20 | 4830.76 |
3469 | 2009.07.08 21:46 | sell | 1157 | 0.07 | 1.3842 | 0.0000 | 0.0000 | ||
3470 | 2009.07.08 21:46 | modify | 1157 | 0.07 | 1.3842 | 1.4042 | 1.3642 | ||
3471 | 2009.07.08 22:06 | sell | 1158 | 0.14 | 1.3858 | 0.0000 | 0.0000 | ||
3472 | 2009.07.08 22:06 | modify | 1158 | 0.14 | 1.3858 | 1.4058 | 1.3658 | ||
3473 | 2009.07.08 22:44 | sell | 1159 | 0.28 | 1.3871 | 0.0000 | 0.0000 | ||
3474 | 2009.07.08 22:44 | modify | 1159 | 0.28 | 1.3871 | 1.4071 | 1.3671 | ||
3475 | 2009.07.08 22:47 | sell | 1160 | 0.56 | 1.3886 | 0.0000 | 0.0000 | ||
3476 | 2009.07.08 22:47 | modify | 1160 | 0.56 | 1.3886 | 1.4086 | 1.3686 | ||
3477 | 2009.07.08 23:07 | close | 1160 | 0.56 | 1.3874 | 1.4086 | 1.3686 | 67.20 | 4897.96 |
3478 | 2009.07.08 23:07 | close | 1159 | 0.28 | 1.3874 | 1.4071 | 1.3671 | -8.40 | 4889.56 |
3479 | 2009.07.08 23:07 | close | 1158 | 0.14 | 1.3874 | 1.4058 | 1.3658 | -22.40 | 4867.16 |
3480 | 2009.07.08 23:07 | close | 1157 | 0.07 | 1.3874 | 1.4042 | 1.3642 | -22.40 | 4844.76 |
3481 | 2009.07.09 13:30 | buy | 1161 | 0.07 | 1.3974 | 0.0000 | 0.0000 | ||
3482 | 2009.07.09 13:30 | modify | 1161 | 0.07 | 1.3974 | 1.3774 | 1.4174 | ||
3483 | 2009.07.09 14:04 | buy | 1162 | 0.14 | 1.3959 | 0.0000 | 0.0000 | ||
3484 | 2009.07.09 14:04 | modify | 1162 | 0.14 | 1.3959 | 1.3759 | 1.4159 | ||
3485 | 2009.07.09 14:47 | close | 1162 | 0.14 | 1.3968 | 1.3759 | 1.4159 | 12.60 | 4857.36 |
3486 | 2009.07.09 14:47 | close | 1161 | 0.07 | 1.3968 | 1.3774 | 1.4174 | -4.20 | 4853.16 |
3487 | 2009.07.09 15:35 | buy | 1163 | 0.07 | 1.3984 | 0.0000 | 0.0000 | ||
3488 | 2009.07.09 15:35 | modify | 1163 | 0.07 | 1.3984 | 1.3784 | 1.4184 | ||
3489 | 2009.07.09 15:49 | close | 1163 | 0.07 | 1.4000 | 1.3784 | 1.4184 | 11.20 | 4864.36 |
3490 | 2009.07.09 16:01 | buy | 1164 | 0.07 | 1.3992 | 0.0000 | 0.0000 | ||
3491 | 2009.07.09 16:01 | modify | 1164 | 0.07 | 1.3992 | 1.3792 | 1.4192 | ||
3492 | 2009.07.09 16:27 | buy | 1165 | 0.14 | 1.3977 | 0.0000 | 0.0000 | ||
3493 | 2009.07.09 16:27 | modify | 1165 | 0.14 | 1.3977 | 1.3777 | 1.4177 | ||
3494 | 2009.07.09 16:39 | buy | 1166 | 0.28 | 1.3960 | 0.0000 | 0.0000 | ||
3495 | 2009.07.09 16:39 | modify | 1166 | 0.28 | 1.3960 | 1.3760 | 1.4160 | ||
3496 | 2009.07.09 17:06 | close | 1166 | 0.28 | 1.3971 | 1.3760 | 1.4160 | 30.80 | 4895.16 |
3497 | 2009.07.09 17:06 | close | 1165 | 0.14 | 1.3971 | 1.3777 | 1.4177 | -8.40 | 4886.76 |
3498 | 2009.07.09 17:06 | close | 1164 | 0.07 | 1.3971 | 1.3792 | 1.4192 | -14.70 | 4872.06 |
3499 | 2009.07.09 20:01 | buy | 1167 | 0.07 | 1.4044 | 0.0000 | 0.0000 | ||
3500 | 2009.07.09 20:01 | modify | 1167 | 0.07 | 1.4044 | 1.3844 | 1.4244 | ||
3501 | 2009.07.09 21:30 | close | 1167 | 0.07 | 1.4060 | 1.3844 | 1.4244 | 11.20 | 4883.26 |
3502 | 2009.07.09 21:41 | buy | 1168 | 0.08 | 1.4050 | 0.0000 | 0.0000 | ||
3503 | 2009.07.09 21:41 | modify | 1168 | 0.08 | 1.4050 | 1.3850 | 1.4250 | ||
3504 | 2009.07.09 22:08 | buy | 1169 | 0.16 | 1.4033 | 0.0000 | 0.0000 | ||
3505 | 2009.07.09 22:08 | modify | 1169 | 0.16 | 1.4033 | 1.3833 | 1.4233 | ||
3506 | 2009.07.09 23:57 | buy | 1170 | 0.32 | 1.4019 | 0.0000 | 0.0000 | ||
3507 | 2009.07.09 23:57 | modify | 1170 | 0.32 | 1.4019 | 1.3819 | 1.4219 | ||
3508 | 2009.07.10 00:18 | close | 1170 | 0.32 | 1.4029 | 1.3819 | 1.4219 | 32.00 | 4915.26 |
3509 | 2009.07.10 00:18 | close | 1169 | 0.16 | 1.4029 | 1.3833 | 1.4233 | -6.40 | 4908.86 |
3510 | 2009.07.10 00:18 | close | 1168 | 0.08 | 1.4029 | 1.3850 | 1.4250 | -16.80 | 4892.06 |
3511 | 2009.07.10 13:29 | sell | 1171 | 0.08 | 1.3891 | 0.0000 | 0.0000 | ||
3512 | 2009.07.10 13:29 | modify | 1171 | 0.08 | 1.3891 | 1.4091 | 1.3691 | ||
3513 | 2009.07.10 14:05 | sell | 1172 | 0.16 | 1.3910 | 0.0000 | 0.0000 | ||
3514 | 2009.07.10 14:05 | modify | 1172 | 0.16 | 1.3910 | 1.4110 | 1.3710 | ||
3515 | 2009.07.10 14:21 | close | 1172 | 0.16 | 1.3900 | 1.4110 | 1.3710 | 16.00 | 4908.06 |
3516 | 2009.07.10 14:21 | close | 1171 | 0.08 | 1.3900 | 1.4091 | 1.3691 | -7.20 | 4900.86 |
3517 | 2009.07.15 10:25 | buy | 1173 | 0.08 | 1.4049 | 0.0000 | 0.0000 | ||
3518 | 2009.07.15 10:25 | modify | 1173 | 0.08 | 1.4049 | 1.3849 | 1.4249 | ||
3519 | 2009.07.15 12:18 | close | 1173 | 0.08 | 1.4064 | 1.3849 | 1.4249 | 12.00 | 4912.86 |
3520 | 2009.07.15 12:54 | buy | 1174 | 0.08 | 1.4060 | 0.0000 | 0.0000 | ||
3521 | 2009.07.15 12:54 | modify | 1174 | 0.08 | 1.4060 | 1.3860 | 1.4260 | ||
3522 | 2009.07.15 13:57 | close | 1174 | 0.08 | 1.4075 | 1.3860 | 1.4260 | 12.00 | 4924.86 |
3523 | 2009.07.15 14:17 | buy | 1175 | 0.08 | 1.4068 | 0.0000 | 0.0000 | ||
3524 | 2009.07.15 14:17 | modify | 1175 | 0.08 | 1.4068 | 1.3868 | 1.4268 | ||
3525 | 2009.07.15 14:43 | close | 1175 | 0.08 | 1.4077 | 1.3868 | 1.4268 | 7.20 | 4932.06 |
3526 | 2009.07.15 16:52 | buy | 1176 | 0.08 | 1.4091 | 0.0000 | 0.0000 | ||
3527 | 2009.07.15 16:52 | modify | 1176 | 0.08 | 1.4091 | 1.3891 | 1.4291 | ||
3528 | 2009.07.15 17:04 | buy | 1177 | 0.16 | 1.4079 | 0.0000 | 0.0000 | ||
3529 | 2009.07.15 17:04 | modify | 1177 | 0.16 | 1.4079 | 1.3879 | 1.4279 | ||
3530 | 2009.07.15 17:19 | close | 1177 | 0.16 | 1.4087 | 1.3879 | 1.4279 | 12.80 | 4944.86 |
3531 | 2009.07.15 17:19 | close | 1176 | 0.08 | 1.4087 | 1.3891 | 1.4291 | -3.20 | 4941.66 |
3532 | 2009.07.15 17:40 | buy | 1178 | 0.08 | 1.4094 | 0.0000 | 0.0000 | ||
3533 | 2009.07.15 17:40 | modify | 1178 | 0.08 | 1.4094 | 1.3894 | 1.4294 | ||
3534 | 2009.07.15 17:52 | buy | 1179 | 0.16 | 1.4083 | 0.0000 | 0.0000 | ||
3535 | 2009.07.15 17:52 | modify | 1179 | 0.16 | 1.4083 | 1.3883 | 1.4283 | ||
3536 | 2009.07.15 18:01 | close | 1179 | 0.16 | 1.4090 | 1.3883 | 1.4283 | 11.20 | 4952.86 |
3537 | 2009.07.15 18:01 | close | 1178 | 0.08 | 1.4090 | 1.3894 | 1.4294 | -3.20 | 4949.66 |
3538 | 2009.07.15 19:09 | buy | 1180 | 0.08 | 1.4111 | 0.0000 | 0.0000 | ||
3539 | 2009.07.15 19:09 | modify | 1180 | 0.08 | 1.4111 | 1.3911 | 1.4311 | ||
3540 | 2009.07.15 19:55 | buy | 1181 | 0.16 | 1.4098 | 0.0000 | 0.0000 | ||
3541 | 2009.07.15 19:55 | modify | 1181 | 0.16 | 1.4098 | 1.3898 | 1.4298 | ||
3542 | 2009.07.15 20:05 | close | 1181 | 0.16 | 1.4106 | 1.3898 | 1.4298 | 12.80 | 4962.46 |
3543 | 2009.07.15 20:05 | close | 1180 | 0.08 | 1.4106 | 1.3911 | 1.4311 | -4.00 | 4958.46 |
3544 | 2009.07.15 20:56 | buy | 1182 | 0.08 | 1.4113 | 0.0000 | 0.0000 | ||
3545 | 2009.07.15 20:56 | modify | 1182 | 0.08 | 1.4113 | 1.3913 | 1.4313 | ||
3546 | 2009.07.15 21:06 | close | 1182 | 0.08 | 1.4128 | 1.3913 | 1.4313 | 12.00 | 4970.46 |
3547 | 2009.07.15 21:14 | buy | 1183 | 0.08 | 1.4117 | 0.0000 | 0.0000 | ||
3548 | 2009.07.15 21:14 | modify | 1183 | 0.08 | 1.4117 | 1.3917 | 1.4317 | ||
3549 | 2009.07.15 21:58 | close | 1183 | 0.08 | 1.4132 | 1.3917 | 1.4317 | 12.00 | 4982.46 |
3550 | 2009.07.15 22:06 | buy | 1184 | 0.08 | 1.4122 | 0.0000 | 0.0000 | ||
3551 | 2009.07.15 22:06 | modify | 1184 | 0.08 | 1.4122 | 1.3922 | 1.4322 | ||
3552 | 2009.07.15 22:26 | buy | 1185 | 0.16 | 1.4113 | 0.0000 | 0.0000 | ||
3553 | 2009.07.15 22:26 | modify | 1185 | 0.16 | 1.4113 | 1.3913 | 1.4313 | ||
3554 | 2009.07.16 00:47 | buy | 1186 | 0.32 | 1.4103 | 0.0000 | 0.0000 | ||
3555 | 2009.07.16 00:47 | modify | 1186 | 0.32 | 1.4103 | 1.3903 | 1.4303 | ||
3556 | 2009.07.16 03:34 | buy | 1187 | 0.64 | 1.4086 | 0.0000 | 0.0000 | ||
3557 | 2009.07.16 03:34 | modify | 1187 | 0.64 | 1.4086 | 1.3886 | 1.4286 | ||
3558 | 2009.07.16 09:53 | buy | 1188 | 1.28 | 1.4061 | 0.0000 | 0.0000 | ||
3559 | 2009.07.16 09:53 | modify | 1188 | 1.28 | 1.4061 | 1.3861 | 1.4261 | ||
3560 | 2009.07.16 10:22 | close | 1188 | 1.28 | 1.4079 | 1.3861 | 1.4261 | 230.40 | 5212.86 |
3561 | 2009.07.16 10:22 | close | 1187 | 0.64 | 1.4079 | 1.3886 | 1.4286 | -44.80 | 5168.06 |
3562 | 2009.07.16 10:22 | close | 1186 | 0.32 | 1.4079 | 1.3903 | 1.4303 | -76.80 | 5091.26 |
3563 | 2009.07.16 10:22 | close | 1185 | 0.16 | 1.4079 | 1.3913 | 1.4313 | -54.40 | 5036.86 |
3564 | 2009.07.16 10:22 | close | 1184 | 0.08 | 1.4079 | 1.3922 | 1.4322 | -34.40 | 5002.46 |
3565 | 2009.07.16 15:06 | buy | 1189 | 0.08 | 1.4129 | 0.0000 | 0.0000 | ||
3566 | 2009.07.16 15:06 | modify | 1189 | 0.08 | 1.4129 | 1.3929 | 1.4329 | ||
3567 | 2009.07.16 15:28 | close | 1189 | 0.08 | 1.4144 | 1.3929 | 1.4329 | 12.00 | 5014.46 |
3568 | 2009.07.16 15:42 | buy | 1190 | 0.08 | 1.4137 | 0.0000 | 0.0000 | ||
3569 | 2009.07.16 15:42 | modify | 1190 | 0.08 | 1.4137 | 1.3937 | 1.4337 | ||
3570 | 2009.07.16 16:02 | close | 1190 | 0.08 | 1.4152 | 1.3937 | 1.4337 | 12.00 | 5026.46 |
3571 | 2009.07.16 22:05 | buy | 1191 | 0.08 | 1.4143 | 0.0000 | 0.0000 | ||
3572 | 2009.07.16 22:05 | modify | 1191 | 0.08 | 1.4143 | 1.3943 | 1.4343 | ||
3573 | 2009.07.16 23:29 | close | 1191 | 0.08 | 1.4158 | 1.3943 | 1.4343 | 12.00 | 5038.46 |
3574 | 2009.07.16 23:47 | buy | 1192 | 0.08 | 1.4151 | 0.0000 | 0.0000 | ||
3575 | 2009.07.16 23:47 | modify | 1192 | 0.08 | 1.4151 | 1.3951 | 1.4351 | ||
3576 | 2009.07.17 00:24 | buy | 1193 | 0.16 | 1.4142 | 0.0000 | 0.0000 | ||
3577 | 2009.07.17 00:24 | modify | 1193 | 0.16 | 1.4142 | 1.3942 | 1.4342 | ||
3578 | 2009.07.17 01:05 | buy | 1194 | 0.32 | 1.4134 | 0.0000 | 0.0000 | ||
3579 | 2009.07.17 01:05 | modify | 1194 | 0.32 | 1.4134 | 1.3934 | 1.4334 | ||
3580 | 2009.07.17 01:07 | close | 1194 | 0.32 | 1.4141 | 1.3934 | 1.4334 | 22.40 | 5060.86 |
3581 | 2009.07.17 01:07 | close | 1193 | 0.16 | 1.4141 | 1.3942 | 1.4342 | -1.60 | 5059.26 |
3582 | 2009.07.17 01:07 | close | 1192 | 0.08 | 1.4141 | 1.3951 | 1.4351 | -8.00 | 5051.26 |
3583 | 2009.07.20 05:51 | buy | 1195 | 0.08 | 1.4171 | 0.0000 | 0.0000 | ||
3584 | 2009.07.20 05:51 | modify | 1195 | 0.08 | 1.4171 | 1.3971 | 1.4371 | ||
3585 | 2009.07.20 06:51 | buy | 1196 | 0.16 | 1.4160 | 0.0000 | 0.0000 | ||
3586 | 2009.07.20 06:51 | modify | 1196 | 0.16 | 1.4160 | 1.3960 | 1.4360 | ||
3587 | 2009.07.20 08:24 | close | 1196 | 0.16 | 1.4167 | 1.3960 | 1.4360 | 11.20 | 5062.46 |
3588 | 2009.07.20 08:24 | close | 1195 | 0.08 | 1.4167 | 1.3971 | 1.4371 | -3.20 | 5059.26 |
3589 | 2009.07.24 01:10 | sell | 1197 | 0.08 | 1.4153 | 0.0000 | 0.0000 | ||
3590 | 2009.07.24 01:10 | modify | 1197 | 0.08 | 1.4153 | 1.4353 | 1.3953 | ||
3591 | 2009.07.24 03:01 | sell | 1198 | 0.16 | 1.4167 | 0.0000 | 0.0000 | ||
3592 | 2009.07.24 03:01 | modify | 1198 | 0.16 | 1.4167 | 1.4367 | 1.3967 | ||
3593 | 2009.07.24 03:05 | close | 1198 | 0.16 | 1.4159 | 1.4367 | 1.3967 | 12.80 | 5072.06 |
3594 | 2009.07.24 03:05 | close | 1197 | 0.08 | 1.4159 | 1.4353 | 1.3953 | -4.80 | 5067.26 |
3595 | 2009.07.24 03:21 | sell | 1199 | 0.08 | 1.4158 | 0.0000 | 0.0000 | ||
3596 | 2009.07.24 03:21 | modify | 1199 | 0.08 | 1.4158 | 1.4358 | 1.3958 | ||
3597 | 2009.07.24 03:54 | close | 1199 | 0.08 | 1.4149 | 1.4358 | 1.3958 | 7.20 | 5074.46 |
3598 | 2009.07.24 04:23 | sell | 1200 | 0.08 | 1.4149 | 0.0000 | 0.0000 | ||
3599 | 2009.07.24 04:23 | modify | 1200 | 0.08 | 1.4149 | 1.4349 | 1.3949 | ||
3600 | 2009.07.24 04:49 | sell | 1201 | 0.16 | 1.4156 | 0.0000 | 0.0000 | ||
3601 | 2009.07.24 04:49 | modify | 1201 | 0.16 | 1.4156 | 1.4356 | 1.3956 | ||
3602 | 2009.07.24 05:31 | close | 1201 | 0.16 | 1.4150 | 1.4356 | 1.3956 | 9.60 | 5084.06 |
3603 | 2009.07.24 05:31 | close | 1200 | 0.08 | 1.4150 | 1.4349 | 1.3949 | -0.80 | 5083.26 |
3604 | 2009.07.27 14:00 | buy | 1202 | 0.08 | 1.4278 | 0.0000 | 0.0000 | ||
3605 | 2009.07.27 14:00 | modify | 1202 | 0.08 | 1.4278 | 1.4078 | 1.4478 | ||
3606 | 2009.07.27 14:12 | close | 1202 | 0.08 | 1.4293 | 1.4078 | 1.4478 | 12.00 | 5095.26 |
3607 | 2009.07.27 14:22 | buy | 1203 | 0.08 | 1.4283 | 0.0000 | 0.0000 | ||
3608 | 2009.07.27 14:22 | modify | 1203 | 0.08 | 1.4283 | 1.4083 | 1.4483 | ||
3609 | 2009.07.27 14:54 | close | 1203 | 0.08 | 1.4293 | 1.4083 | 1.4483 | 8.00 | 5103.26 |
3610 | 2009.07.27 15:00 | buy | 1204 | 0.08 | 1.4286 | 0.0000 | 0.0000 | ||
3611 | 2009.07.27 15:00 | modify | 1204 | 0.08 | 1.4286 | 1.4086 | 1.4486 | ||
3612 | 2009.07.27 15:09 | buy | 1205 | 0.16 | 1.4272 | 0.0000 | 0.0000 | ||
3613 | 2009.07.27 15:09 | modify | 1205 | 0.16 | 1.4272 | 1.4072 | 1.4472 | ||
3614 | 2009.07.27 15:35 | buy | 1206 | 0.32 | 1.4259 | 0.0000 | 0.0000 | ||
3615 | 2009.07.27 15:35 | modify | 1206 | 0.32 | 1.4259 | 1.4059 | 1.4459 | ||
3616 | 2009.07.27 15:50 | close | 1206 | 0.32 | 1.4268 | 1.4059 | 1.4459 | 28.80 | 5132.06 |
3617 | 2009.07.27 15:50 | close | 1205 | 0.16 | 1.4268 | 1.4072 | 1.4472 | -6.40 | 5125.66 |
3618 | 2009.07.27 15:50 | close | 1204 | 0.08 | 1.4268 | 1.4086 | 1.4486 | -14.40 | 5111.26 |
3619 | 2009.07.28 18:49 | sell | 1207 | 0.08 | 1.4150 | 0.0000 | 0.0000 | ||
3620 | 2009.07.28 18:49 | modify | 1207 | 0.08 | 1.4150 | 1.4350 | 1.3950 | ||
3621 | 2009.07.28 21:21 | sell | 1208 | 0.16 | 1.4170 | 0.0000 | 0.0000 | ||
3622 | 2009.07.28 21:21 | modify | 1208 | 0.16 | 1.4170 | 1.4370 | 1.3970 | ||
3623 | 2009.07.29 02:33 | close | 1208 | 0.16 | 1.4160 | 1.4370 | 1.3970 | 15.83 | 5127.09 |
3624 | 2009.07.29 02:33 | close | 1207 | 0.08 | 1.4160 | 1.4350 | 1.3950 | -8.09 | 5119.01 |
3625 | 2009.07.29 03:06 | sell | 1209 | 0.08 | 1.4151 | 0.0000 | 0.0000 | ||
3626 | 2009.07.29 03:06 | modify | 1209 | 0.08 | 1.4151 | 1.4351 | 1.3951 | ||
3627 | 2009.07.29 03:29 | sell | 1210 | 0.16 | 1.4161 | 0.0000 | 0.0000 | ||
3628 | 2009.07.29 03:29 | modify | 1210 | 0.16 | 1.4161 | 1.4361 | 1.3961 | ||
3629 | 2009.07.29 03:42 | sell | 1211 | 0.32 | 1.4169 | 0.0000 | 0.0000 | ||
3630 | 2009.07.29 03:42 | modify | 1211 | 0.32 | 1.4169 | 1.4369 | 1.3969 | ||
3631 | 2009.07.29 04:01 | sell | 1212 | 0.64 | 1.4186 | 0.0000 | 0.0000 | ||
3632 | 2009.07.29 04:01 | modify | 1212 | 0.64 | 1.4186 | 1.4386 | 1.3986 | ||
3633 | 2009.07.29 06:44 | close | 1212 | 0.64 | 1.4175 | 1.4386 | 1.3986 | 70.40 | 5189.41 |
3634 | 2009.07.29 06:44 | close | 1211 | 0.32 | 1.4175 | 1.4369 | 1.3969 | -19.20 | 5170.21 |
3635 | 2009.07.29 06:44 | close | 1210 | 0.16 | 1.4175 | 1.4361 | 1.3961 | -22.40 | 5147.81 |
3636 | 2009.07.29 06:44 | close | 1209 | 0.08 | 1.4175 | 1.4351 | 1.3951 | -19.20 | 5128.61 |
3637 | 2009.07.29 09:49 | sell | 1213 | 0.08 | 1.4139 | 0.0000 | 0.0000 | ||
3638 | 2009.07.29 09:49 | modify | 1213 | 0.08 | 1.4139 | 1.4339 | 1.3939 | ||
3639 | 2009.07.29 10:00 | sell | 1214 | 0.16 | 1.4159 | 0.0000 | 0.0000 | ||
3640 | 2009.07.29 10:00 | modify | 1214 | 0.16 | 1.4159 | 1.4359 | 1.3959 | ||
3641 | 2009.07.29 10:18 | sell | 1215 | 0.32 | 1.4166 | 0.0000 | 0.0000 | ||
3642 | 2009.07.29 10:18 | modify | 1215 | 0.32 | 1.4166 | 1.4366 | 1.3966 | ||
3643 | 2009.07.29 10:22 | close | 1215 | 0.32 | 1.4158 | 1.4366 | 1.3966 | 25.60 | 5154.21 |
3644 | 2009.07.29 10:22 | close | 1214 | 0.16 | 1.4158 | 1.4359 | 1.3959 | 1.60 | 5155.81 |
3645 | 2009.07.29 10:22 | close | 1213 | 0.08 | 1.4158 | 1.4339 | 1.3939 | -15.20 | 5140.61 |
3646 | 2009.07.29 12:37 | sell | 1216 | 0.08 | 1.4142 | 0.0000 | 0.0000 | ||
3647 | 2009.07.29 12:37 | modify | 1216 | 0.08 | 1.4142 | 1.4342 | 1.3942 | ||
3648 | 2009.07.29 13:10 | sell | 1217 | 0.16 | 1.4152 | 0.0000 | 0.0000 | ||
3649 | 2009.07.29 13:10 | modify | 1217 | 0.16 | 1.4152 | 1.4352 | 1.3952 | ||
3650 | 2009.07.29 13:10 | sell | 1218 | 0.32 | 1.4158 | 0.0000 | 0.0000 | ||
3651 | 2009.07.29 13:10 | modify | 1218 | 0.32 | 1.4158 | 1.4358 | 1.3958 | ||
3652 | 2009.07.29 13:24 | close | 1218 | 0.32 | 1.4152 | 1.4358 | 1.3958 | 19.20 | 5159.81 |
3653 | 2009.07.29 13:24 | close | 1217 | 0.16 | 1.4152 | 1.4352 | 1.3952 | 0.00 | 5159.81 |
3654 | 2009.07.29 13:24 | close | 1216 | 0.08 | 1.4152 | 1.4342 | 1.3942 | -8.00 | 5151.81 |
3655 | 2009.07.29 15:20 | sell | 1219 | 0.08 | 1.4110 | 0.0000 | 0.0000 | ||
3656 | 2009.07.29 15:20 | modify | 1219 | 0.08 | 1.4110 | 1.4310 | 1.3910 | ||
3657 | 2009.07.29 15:43 | close | 1219 | 0.08 | 1.4095 | 1.4310 | 1.3910 | 12.00 | 5163.81 |
3658 | 2009.07.29 16:01 | sell | 1220 | 0.08 | 1.4105 | 0.0000 | 0.0000 | ||
3659 | 2009.07.29 16:01 | modify | 1220 | 0.08 | 1.4105 | 1.4305 | 1.3905 | ||
3660 | 2009.07.29 16:08 | sell | 1221 | 0.16 | 1.4124 | 0.0000 | 0.0000 | ||
3661 | 2009.07.29 16:08 | modify | 1221 | 0.16 | 1.4124 | 1.4324 | 1.3924 | ||
3662 | 2009.07.29 16:12 | close | 1221 | 0.16 | 1.4114 | 1.4324 | 1.3924 | 16.00 | 5179.81 |
3663 | 2009.07.29 16:12 | close | 1220 | 0.08 | 1.4114 | 1.4305 | 1.3905 | -7.20 | 5172.61 |
3664 | 2009.07.29 17:04 | sell | 1222 | 0.08 | 1.4097 | 0.0000 | 0.0000 | ||
3665 | 2009.07.29 17:04 | modify | 1222 | 0.08 | 1.4097 | 1.4297 | 1.3897 | ||
3666 | 2009.07.29 17:30 | close | 1222 | 0.08 | 1.4088 | 1.4297 | 1.3897 | 7.20 | 5179.81 |
3667 | 2009.07.29 19:02 | sell | 1223 | 0.08 | 1.4038 | 0.0000 | 0.0000 | ||
3668 | 2009.07.29 19:02 | modify | 1223 | 0.08 | 1.4038 | 1.4238 | 1.3838 | ||
3669 | 2009.07.29 20:01 | close | 1223 | 0.08 | 1.4029 | 1.4238 | 1.3838 | 7.20 | 5187.01 |
3670 | 2009.07.31 17:55 | buy | 1224 | 0.08 | 1.4166 | 0.0000 | 0.0000 | ||
3671 | 2009.07.31 17:55 | modify | 1224 | 0.08 | 1.4166 | 1.3966 | 1.4366 | ||
3672 | 2009.07.31 18:12 | close | 1224 | 0.08 | 1.4181 | 1.3966 | 1.4366 | 12.00 | 5199.01 |
3673 | 2009.07.31 19:39 | buy | 1225 | 0.08 | 1.4253 | 0.0000 | 0.0000 | ||
3674 | 2009.07.31 19:39 | modify | 1225 | 0.08 | 1.4253 | 1.4053 | 1.4453 | ||
3675 | 2009.07.31 21:10 | close | 1225 | 0.08 | 1.4268 | 1.4053 | 1.4453 | 12.00 | 5211.01 |
3676 | 2009.07.31 21:20 | buy | 1226 | 0.08 | 1.4263 | 0.0000 | 0.0000 | ||
3677 | 2009.07.31 21:20 | modify | 1226 | 0.08 | 1.4263 | 1.4063 | 1.4463 | ||
3678 | 2009.08.03 01:00 | close | 1226 | 0.08 | 1.4272 | 1.4063 | 1.4463 | 7.20 | 5218.21 |
3679 | 2009.08.03 01:18 | buy | 1227 | 0.08 | 1.4261 | 0.0000 | 0.0000 | ||
3680 | 2009.08.03 01:18 | modify | 1227 | 0.08 | 1.4261 | 1.4061 | 1.4461 | ||
3681 | 2009.08.03 01:25 | buy | 1228 | 0.16 | 1.4254 | 0.0000 | 0.0000 | ||
3682 | 2009.08.03 01:25 | modify | 1228 | 0.16 | 1.4254 | 1.4054 | 1.4454 | ||
3683 | 2009.08.03 02:11 | close | 1228 | 0.16 | 1.4260 | 1.4054 | 1.4454 | 9.60 | 5227.81 |
3684 | 2009.08.03 02:11 | close | 1227 | 0.08 | 1.4260 | 1.4061 | 1.4461 | -0.80 | 5227.01 |
3685 | 2009.08.03 03:01 | buy | 1229 | 0.08 | 1.4285 | 0.0000 | 0.0000 | ||
3686 | 2009.08.03 03:01 | modify | 1229 | 0.08 | 1.4285 | 1.4085 | 1.4485 | ||
3687 | 2009.08.03 03:21 | buy | 1230 | 0.16 | 1.4268 | 0.0000 | 0.0000 | ||
3688 | 2009.08.03 03:21 | modify | 1230 | 0.16 | 1.4268 | 1.4068 | 1.4468 | ||
3689 | 2009.08.03 04:01 | buy | 1231 | 0.32 | 1.4249 | 0.0000 | 0.0000 | ||
3690 | 2009.08.03 04:01 | modify | 1231 | 0.32 | 1.4249 | 1.4049 | 1.4449 | ||
3691 | 2009.08.03 09:01 | buy | 1232 | 0.64 | 1.4229 | 0.0000 | 0.0000 | ||
3692 | 2009.08.03 09:01 | modify | 1232 | 0.64 | 1.4229 | 1.4029 | 1.4429 | ||
3693 | 2009.08.03 09:09 | close | 1232 | 0.64 | 1.4244 | 1.4029 | 1.4429 | 96.00 | 5323.01 |
3694 | 2009.08.03 09:09 | close | 1231 | 0.32 | 1.4244 | 1.4049 | 1.4449 | -16.00 | 5307.01 |
3695 | 2009.08.03 09:09 | close | 1230 | 0.16 | 1.4244 | 1.4068 | 1.4468 | -38.40 | 5268.61 |
3696 | 2009.08.03 09:09 | close | 1229 | 0.08 | 1.4244 | 1.4085 | 1.4485 | -32.80 | 5235.81 |
3697 | 2009.08.03 12:47 | buy | 1233 | 0.08 | 1.4283 | 0.0000 | 0.0000 | ||
3698 | 2009.08.03 12:47 | modify | 1233 | 0.08 | 1.4283 | 1.4083 | 1.4483 | ||
3699 | 2009.08.03 13:35 | close | 1233 | 0.08 | 1.4292 | 1.4083 | 1.4483 | 7.20 | 5243.01 |
3700 | 2009.08.03 15:05 | buy | 1234 | 0.08 | 1.4310 | 0.0000 | 0.0000 | ||
3701 | 2009.08.03 15:05 | modify | 1234 | 0.08 | 1.4310 | 1.4110 | 1.4510 | ||
3702 | 2009.08.03 16:07 | close | 1234 | 0.08 | 1.4325 | 1.4110 | 1.4510 | 12.00 | 5255.01 |
3703 | 2009.08.03 16:19 | buy | 1235 | 0.08 | 1.4318 | 0.0000 | 0.0000 | ||
3704 | 2009.08.03 16:19 | modify | 1235 | 0.08 | 1.4318 | 1.4118 | 1.4518 | ||
3705 | 2009.08.03 16:36 | close | 1235 | 0.08 | 1.4333 | 1.4118 | 1.4518 | 12.00 | 5267.01 |
3706 | 2009.08.03 16:42 | buy | 1236 | 0.08 | 1.4325 | 0.0000 | 0.0000 | ||
3707 | 2009.08.03 16:42 | modify | 1236 | 0.08 | 1.4325 | 1.4125 | 1.4525 | ||
3708 | 2009.08.03 17:02 | close | 1236 | 0.08 | 1.4340 | 1.4125 | 1.4525 | 12.00 | 5279.01 |
3709 | 2009.08.03 18:29 | buy | 1237 | 0.08 | 1.4410 | 0.0000 | 0.0000 | ||
3710 | 2009.08.03 18:29 | modify | 1237 | 0.08 | 1.4410 | 1.4210 | 1.4610 | ||
3711 | 2009.08.03 19:03 | close | 1237 | 0.08 | 1.4425 | 1.4210 | 1.4610 | 12.00 | 5291.01 |
3712 | 2009.08.03 19:20 | buy | 1238 | 0.08 | 1.4420 | 0.0000 | 0.0000 | ||
3713 | 2009.08.03 19:20 | modify | 1238 | 0.08 | 1.4420 | 1.4220 | 1.4620 | ||
3714 | 2009.08.03 20:48 | close | 1238 | 0.08 | 1.4435 | 1.4220 | 1.4620 | 12.00 | 5303.01 |
3715 | 2009.08.03 21:07 | buy | 1239 | 0.08 | 1.4422 | 0.0000 | 0.0000 | ||
3716 | 2009.08.03 21:07 | modify | 1239 | 0.08 | 1.4422 | 1.4222 | 1.4622 | ||
3717 | 2009.08.03 21:55 | buy | 1240 | 0.16 | 1.4406 | 0.0000 | 0.0000 | ||
3718 | 2009.08.03 21:55 | modify | 1240 | 0.16 | 1.4406 | 1.4206 | 1.4606 | ||
3719 | 2009.08.03 22:37 | close | 1240 | 0.16 | 1.4415 | 1.4206 | 1.4606 | 14.40 | 5317.41 |
3720 | 2009.08.03 22:37 | close | 1239 | 0.08 | 1.4415 | 1.4222 | 1.4622 | -5.60 | 5311.81 |
3721 | 2009.08.06 21:23 | sell | 1241 | 0.08 | 1.4340 | 0.0000 | 0.0000 | ||
3722 | 2009.08.06 21:23 | modify | 1241 | 0.08 | 1.4340 | 1.4540 | 1.4140 | ||
3723 | 2009.08.06 21:40 | sell | 1242 | 0.16 | 1.4349 | 0.0000 | 0.0000 | ||
3724 | 2009.08.06 21:40 | modify | 1242 | 0.16 | 1.4349 | 1.4549 | 1.4149 | ||
3725 | 2009.08.06 21:45 | close | 1242 | 0.16 | 1.4342 | 1.4549 | 1.4149 | 11.20 | 5323.01 |
3726 | 2009.08.06 21:45 | close | 1241 | 0.08 | 1.4342 | 1.4540 | 1.4140 | -1.60 | 5321.41 |
3727 | 2009.08.07 18:21 | sell | 1243 | 0.08 | 1.4224 | 0.0000 | 0.0000 | ||
3728 | 2009.08.07 18:21 | modify | 1243 | 0.08 | 1.4224 | 1.4424 | 1.4024 | ||
3729 | 2009.08.07 18:45 | close | 1243 | 0.08 | 1.4209 | 1.4424 | 1.4024 | 12.00 | 5333.41 |
3730 | 2009.08.10 16:37 | sell | 1244 | 0.08 | 1.4178 | 0.0000 | 0.0000 | ||
3731 | 2009.08.10 16:37 | modify | 1244 | 0.08 | 1.4178 | 1.4378 | 1.3978 | ||
3732 | 2009.08.10 16:44 | close | 1244 | 0.08 | 1.4163 | 1.4378 | 1.3978 | 12.00 | 5345.41 |
3733 | 2009.08.10 16:56 | sell | 1245 | 0.08 | 1.4170 | 0.0000 | 0.0000 | ||
3734 | 2009.08.10 16:56 | modify | 1245 | 0.08 | 1.4170 | 1.4370 | 1.3970 | ||
3735 | 2009.08.10 17:05 | close | 1245 | 0.08 | 1.4155 | 1.4370 | 1.3970 | 12.00 | 5357.41 |
3736 | 2009.08.10 17:24 | sell | 1246 | 0.08 | 1.4165 | 0.0000 | 0.0000 | ||
3737 | 2009.08.10 17:24 | modify | 1246 | 0.08 | 1.4165 | 1.4365 | 1.3965 | ||
3738 | 2009.08.10 17:57 | close | 1246 | 0.08 | 1.4156 | 1.4365 | 1.3965 | 7.20 | 5364.61 |
3739 | 2009.08.10 21:06 | sell | 1247 | 0.08 | 1.4118 | 0.0000 | 0.0000 | ||
3740 | 2009.08.10 21:06 | modify | 1247 | 0.08 | 1.4118 | 1.4318 | 1.3918 | ||
3741 | 2009.08.10 21:56 | sell | 1248 | 0.16 | 1.4133 | 0.0000 | 0.0000 | ||
3742 | 2009.08.10 21:56 | modify | 1248 | 0.16 | 1.4133 | 1.4333 | 1.3933 | ||
3743 | 2009.08.11 00:02 | sell | 1249 | 0.32 | 1.4145 | 0.0000 | 0.0000 | ||
3744 | 2009.08.11 00:02 | modify | 1249 | 0.32 | 1.4145 | 1.4345 | 1.3945 | ||
3745 | 2009.08.11 00:12 | close | 1249 | 0.32 | 1.4137 | 1.4345 | 1.3945 | 25.60 | 5390.21 |
3746 | 2009.08.11 00:12 | close | 1248 | 0.16 | 1.4137 | 1.4333 | 1.3933 | -6.57 | 5383.63 |
3747 | 2009.08.11 00:12 | close | 1247 | 0.08 | 1.4137 | 1.4318 | 1.3918 | -15.29 | 5368.35 |
3748 | 2009.08.12 19:21 | buy | 1250 | 0.08 | 1.4224 | 0.0000 | 0.0000 | ||
3749 | 2009.08.12 19:21 | modify | 1250 | 0.08 | 1.4224 | 1.4024 | 1.4424 | ||
3750 | 2009.08.12 19:37 | close | 1250 | 0.08 | 1.4233 | 1.4024 | 1.4424 | 7.20 | 5375.55 |
3751 | 2009.08.13 04:39 | buy | 1251 | 0.08 | 1.4226 | 0.0000 | 0.0000 | ||
3752 | 2009.08.13 04:39 | modify | 1251 | 0.08 | 1.4226 | 1.4026 | 1.4426 | ||
3753 | 2009.08.13 04:52 | buy | 1252 | 0.16 | 1.4217 | 0.0000 | 0.0000 | ||
3754 | 2009.08.13 04:52 | modify | 1252 | 0.16 | 1.4217 | 1.4017 | 1.4417 | ||
3755 | 2009.08.13 05:03 | close | 1252 | 0.16 | 1.4225 | 1.4017 | 1.4417 | 12.80 | 5388.35 |
3756 | 2009.08.13 05:03 | close | 1251 | 0.08 | 1.4225 | 1.4026 | 1.4426 | -0.80 | 5387.55 |
3757 | 2009.08.13 09:57 | buy | 1253 | 0.08 | 1.4256 | 0.0000 | 0.0000 | ||
3758 | 2009.08.13 09:57 | modify | 1253 | 0.08 | 1.4256 | 1.4056 | 1.4456 | ||
3759 | 2009.08.13 10:06 | buy | 1254 | 0.16 | 1.4237 | 0.0000 | 0.0000 | ||
3760 | 2009.08.13 10:06 | modify | 1254 | 0.16 | 1.4237 | 1.4037 | 1.4437 | ||
3761 | 2009.08.13 10:21 | close | 1254 | 0.16 | 1.4247 | 1.4037 | 1.4437 | 16.00 | 5403.55 |
3762 | 2009.08.13 10:21 | close | 1253 | 0.08 | 1.4247 | 1.4056 | 1.4456 | -7.20 | 5396.35 |
3763 | 2009.08.13 10:47 | buy | 1255 | 0.08 | 1.4253 | 0.0000 | 0.0000 | ||
3764 | 2009.08.13 10:47 | modify | 1255 | 0.08 | 1.4253 | 1.4053 | 1.4453 | ||
3765 | 2009.08.13 11:02 | buy | 1256 | 0.16 | 1.4242 | 0.0000 | 0.0000 | ||
3766 | 2009.08.13 11:02 | modify | 1256 | 0.16 | 1.4242 | 1.4042 | 1.4442 | ||
3767 | 2009.08.13 11:17 | close | 1256 | 0.16 | 1.4249 | 1.4042 | 1.4442 | 11.20 | 5407.55 |
3768 | 2009.08.13 11:17 | close | 1255 | 0.08 | 1.4249 | 1.4053 | 1.4453 | -3.20 | 5404.35 |
3769 | 2009.08.13 11:55 | buy | 1257 | 0.08 | 1.4256 | 0.0000 | 0.0000 | ||
3770 | 2009.08.13 11:55 | modify | 1257 | 0.08 | 1.4256 | 1.4056 | 1.4456 | ||
3771 | 2009.08.13 12:04 | close | 1257 | 0.08 | 1.4271 | 1.4056 | 1.4456 | 12.00 | 5416.35 |
3772 | 2009.08.13 12:10 | buy | 1258 | 0.08 | 1.4258 | 0.0000 | 0.0000 | ||
3773 | 2009.08.13 12:10 | modify | 1258 | 0.08 | 1.4258 | 1.4058 | 1.4458 | ||
3774 | 2009.08.13 12:16 | close | 1258 | 0.08 | 1.4273 | 1.4058 | 1.4458 | 12.00 | 5428.35 |
3775 | 2009.08.13 12:44 | buy | 1259 | 0.08 | 1.4268 | 0.0000 | 0.0000 | ||
3776 | 2009.08.13 12:44 | modify | 1259 | 0.08 | 1.4268 | 1.4068 | 1.4468 | ||
3777 | 2009.08.13 13:53 | buy | 1260 | 0.16 | 1.4261 | 0.0000 | 0.0000 | ||
3778 | 2009.08.13 13:53 | modify | 1260 | 0.16 | 1.4261 | 1.4061 | 1.4461 | ||
3779 | 2009.08.13 14:07 | close | 1260 | 0.16 | 1.4267 | 1.4061 | 1.4461 | 9.60 | 5437.95 |
3780 | 2009.08.13 14:07 | close | 1259 | 0.08 | 1.4267 | 1.4068 | 1.4468 | -0.80 | 5437.15 |
3781 | 2009.08.13 14:24 | buy | 1261 | 0.08 | 1.4271 | 0.0000 | 0.0000 | ||
3782 | 2009.08.13 14:24 | modify | 1261 | 0.08 | 1.4271 | 1.4071 | 1.4471 | ||
3783 | 2009.08.13 14:43 | buy | 1262 | 0.16 | 1.4264 | 0.0000 | 0.0000 | ||
3784 | 2009.08.13 14:43 | modify | 1262 | 0.16 | 1.4264 | 1.4064 | 1.4464 | ||
3785 | 2009.08.13 14:49 | buy | 1263 | 0.32 | 1.4253 | 0.0000 | 0.0000 | ||
3786 | 2009.08.13 14:49 | modify | 1263 | 0.32 | 1.4253 | 1.4053 | 1.4453 | ||
3787 | 2009.08.13 15:01 | close | 1263 | 0.32 | 1.4261 | 1.4053 | 1.4453 | 25.60 | 5462.75 |
3788 | 2009.08.13 15:01 | close | 1262 | 0.16 | 1.4261 | 1.4064 | 1.4464 | -4.80 | 5457.95 |
3789 | 2009.08.13 15:01 | close | 1261 | 0.08 | 1.4261 | 1.4071 | 1.4471 | -8.00 | 5449.95 |
3790 | 2009.08.13 15:31 | buy | 1264 | 0.08 | 1.4288 | 0.0000 | 0.0000 | ||
3791 | 2009.08.13 15:31 | modify | 1264 | 0.08 | 1.4288 | 1.4088 | 1.4488 | ||
3792 | 2009.08.13 15:59 | close | 1264 | 0.08 | 1.4303 | 1.4088 | 1.4488 | 12.00 | 5461.95 |
3793 | 2009.08.14 22:03 | sell | 1265 | 0.08 | 1.4175 | 0.0000 | 0.0000 | ||
3794 | 2009.08.14 22:03 | modify | 1265 | 0.08 | 1.4175 | 1.4375 | 1.3975 | ||
3795 | 2009.08.14 23:27 | sell | 1266 | 0.16 | 1.4193 | 0.0000 | 0.0000 | ||
3796 | 2009.08.14 23:27 | modify | 1266 | 0.16 | 1.4193 | 1.4393 | 1.3993 | ||
3797 | 2009.08.17 02:05 | close | 1266 | 0.16 | 1.4184 | 1.4393 | 1.3993 | 14.23 | 5476.18 |
3798 | 2009.08.17 02:05 | close | 1265 | 0.08 | 1.4184 | 1.4375 | 1.3975 | -7.29 | 5468.89 |
3799 | 2009.08.17 03:24 | sell | 1267 | 0.08 | 1.4169 | 0.0000 | 0.0000 | ||
3800 | 2009.08.17 03:24 | modify | 1267 | 0.08 | 1.4169 | 1.4369 | 1.3969 | ||
3801 | 2009.08.17 04:00 | close | 1267 | 0.08 | 1.4156 | 1.4369 | 1.3969 | 10.40 | 5479.29 |
3802 | 2009.08.17 04:44 | sell | 1268 | 0.08 | 1.4151 | 0.0000 | 0.0000 | ||
3803 | 2009.08.17 04:44 | modify | 1268 | 0.08 | 1.4151 | 1.4351 | 1.3951 | ||
3804 | 2009.08.17 06:37 | sell | 1269 | 0.16 | 1.4158 | 0.0000 | 0.0000 | ||
3805 | 2009.08.17 06:37 | modify | 1269 | 0.16 | 1.4158 | 1.4358 | 1.3958 | ||
3806 | 2009.08.17 07:15 | close | 1269 | 0.16 | 1.4152 | 1.4358 | 1.3958 | 9.60 | 5488.89 |
3807 | 2009.08.17 07:15 | close | 1268 | 0.08 | 1.4152 | 1.4351 | 1.3951 | -0.80 | 5488.09 |
3808 | 2009.08.17 12:47 | sell | 1270 | 0.08 | 1.4108 | 0.0000 | 0.0000 | ||
3809 | 2009.08.17 12:47 | modify | 1270 | 0.08 | 1.4108 | 1.4308 | 1.3908 | ||
3810 | 2009.08.17 13:18 | close | 1270 | 0.08 | 1.4093 | 1.4308 | 1.3908 | 12.00 | 5500.09 |
3811 | 2009.08.17 14:14 | sell | 1271 | 0.08 | 1.4069 | 0.0000 | 0.0000 | ||
3812 | 2009.08.17 14:14 | modify | 1271 | 0.08 | 1.4069 | 1.4269 | 1.3869 | ||
3813 | 2009.08.17 14:18 | close | 1271 | 0.08 | 1.4054 | 1.4269 | 1.3869 | 12.00 | 5512.09 |
3814 | 2009.08.17 14:28 | sell | 1272 | 0.08 | 1.4065 | 0.0000 | 0.0000 | ||
3815 | 2009.08.17 14:28 | modify | 1272 | 0.08 | 1.4065 | 1.4265 | 1.3865 | ||
3816 | 2009.08.17 14:59 | close | 1272 | 0.08 | 1.4056 | 1.4265 | 1.3865 | 7.20 | 5519.29 |
3817 | 2009.08.17 16:56 | sell | 1273 | 0.08 | 1.4070 | 0.0000 | 0.0000 | ||
3818 | 2009.08.17 16:56 | modify | 1273 | 0.08 | 1.4070 | 1.4270 | 1.3870 | ||
3819 | 2009.08.17 17:09 | close | 1273 | 0.08 | 1.4055 | 1.4270 | 1.3870 | 12.00 | 5531.29 |
3820 | 2009.08.17 17:18 | sell | 1274 | 0.09 | 1.4065 | 0.0000 | 0.0000 | ||
3821 | 2009.08.17 17:18 | modify | 1274 | 0.09 | 1.4065 | 1.4265 | 1.3865 | ||
3822 | 2009.08.17 18:00 | sell | 1275 | 0.18 | 1.4071 | 0.0000 | 0.0000 | ||
3823 | 2009.08.17 18:00 | modify | 1275 | 0.18 | 1.4071 | 1.4271 | 1.3871 | ||
3824 | 2009.08.17 18:06 | close | 1275 | 0.18 | 1.4066 | 1.4271 | 1.3871 | 9.00 | 5540.29 |
3825 | 2009.08.17 18:06 | close | 1274 | 0.09 | 1.4066 | 1.4265 | 1.3865 | -0.90 | 5539.39 |
3826 | 2009.08.19 18:25 | buy | 1276 | 0.09 | 1.4211 | 0.0000 | 0.0000 | ||
3827 | 2009.08.19 18:25 | modify | 1276 | 0.09 | 1.4211 | 1.4011 | 1.4411 | ||
3828 | 2009.08.19 18:30 | close | 1276 | 0.09 | 1.4226 | 1.4011 | 1.4411 | 13.50 | 5552.89 |
3829 | 2009.08.19 19:26 | buy | 1277 | 0.09 | 1.4244 | 0.0000 | 0.0000 | ||
3830 | 2009.08.19 19:26 | modify | 1277 | 0.09 | 1.4244 | 1.4044 | 1.4444 | ||
3831 | 2009.08.19 19:38 | close | 1277 | 0.09 | 1.4253 | 1.4044 | 1.4444 | 8.10 | 5560.99 |
3832 | 2009.08.19 20:15 | buy | 1278 | 0.09 | 1.4254 | 0.0000 | 0.0000 | ||
3833 | 2009.08.19 20:15 | modify | 1278 | 0.09 | 1.4254 | 1.4054 | 1.4454 | ||
3834 | 2009.08.19 22:06 | buy | 1279 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
3835 | 2009.08.19 22:06 | modify | 1279 | 0.18 | 1.4234 | 1.4034 | 1.4434 | ||
3836 | 2009.08.20 02:47 | close | 1279 | 0.18 | 1.4245 | 1.4034 | 1.4434 | 19.80 | 5580.79 |
3837 | 2009.08.20 02:47 | close | 1278 | 0.09 | 1.4245 | 1.4054 | 1.4454 | -8.10 | 5572.69 |
3838 | 2009.08.21 12:26 | buy | 1280 | 0.09 | 1.4298 | 0.0000 | 0.0000 | ||
3839 | 2009.08.21 12:26 | modify | 1280 | 0.09 | 1.4298 | 1.4098 | 1.4498 | ||
3840 | 2009.08.21 12:49 | close | 1280 | 0.09 | 1.4313 | 1.4098 | 1.4498 | 13.50 | 5586.19 |
3841 | 2009.08.21 12:56 | buy | 1281 | 0.09 | 1.4303 | 0.0000 | 0.0000 | ||
3842 | 2009.08.21 12:56 | modify | 1281 | 0.09 | 1.4303 | 1.4103 | 1.4503 | ||
3843 | 2009.08.21 13:05 | close | 1281 | 0.09 | 1.4318 | 1.4103 | 1.4503 | 13.50 | 5599.69 |
3844 | 2009.08.21 13:39 | buy | 1282 | 0.09 | 1.4317 | 0.0000 | 0.0000 | ||
3845 | 2009.08.21 13:39 | modify | 1282 | 0.09 | 1.4317 | 1.4117 | 1.4517 | ||
3846 | 2009.08.21 13:53 | close | 1282 | 0.09 | 1.4332 | 1.4117 | 1.4517 | 13.50 | 5613.19 |
3847 | 2009.08.21 17:19 | buy | 1283 | 0.09 | 1.4348 | 0.0000 | 0.0000 | ||
3848 | 2009.08.21 17:19 | modify | 1283 | 0.09 | 1.4348 | 1.4148 | 1.4548 | ||
3849 | 2009.08.21 17:21 | buy | 1284 | 0.18 | 1.4330 | 0.0000 | 0.0000 | ||
3850 | 2009.08.21 17:21 | modify | 1284 | 0.18 | 1.4330 | 1.4130 | 1.4530 | ||
3851 | 2009.08.21 17:27 | buy | 1285 | 0.36 | 1.4312 | 0.0000 | 0.0000 | ||
3852 | 2009.08.21 17:27 | modify | 1285 | 0.36 | 1.4312 | 1.4112 | 1.4512 | ||
3853 | 2009.08.21 17:37 | close | 1285 | 0.36 | 1.4324 | 1.4112 | 1.4512 | 43.20 | 5656.39 |
3854 | 2009.08.21 17:37 | close | 1284 | 0.18 | 1.4324 | 1.4130 | 1.4530 | -10.80 | 5645.59 |
3855 | 2009.08.21 17:37 | close | 1283 | 0.09 | 1.4324 | 1.4148 | 1.4548 | -21.60 | 5623.99 |
3856 | 2009.08.21 22:31 | buy | 1286 | 0.09 | 1.4342 | 0.0000 | 0.0000 | ||
3857 | 2009.08.21 22:31 | modify | 1286 | 0.09 | 1.4342 | 1.4142 | 1.4542 | ||
3858 | 2009.08.21 23:29 | buy | 1287 | 0.18 | 1.4334 | 0.0000 | 0.0000 | ||
3859 | 2009.08.21 23:29 | modify | 1287 | 0.18 | 1.4334 | 1.4134 | 1.4534 | ||
3860 | 2009.08.21 23:44 | buy | 1288 | 0.36 | 1.4326 | 0.0000 | 0.0000 | ||
3861 | 2009.08.21 23:44 | modify | 1288 | 0.36 | 1.4326 | 1.4126 | 1.4526 | ||
3862 | 2009.08.24 01:00 | close | 1288 | 0.36 | 1.4344 | 1.4126 | 1.4526 | 64.80 | 5688.79 |
3863 | 2009.08.24 01:00 | close | 1287 | 0.18 | 1.4344 | 1.4134 | 1.4534 | 18.00 | 5706.79 |
3864 | 2009.08.24 01:00 | close | 1286 | 0.09 | 1.4344 | 1.4142 | 1.4542 | 1.80 | 5708.59 |
3865 | 2009.08.26 17:35 | sell | 1289 | 0.09 | 1.4233 | 0.0000 | 0.0000 | ||
3866 | 2009.08.26 17:35 | modify | 1289 | 0.09 | 1.4233 | 1.4433 | 1.4033 | ||
3867 | 2009.08.26 17:49 | close | 1289 | 0.09 | 1.4218 | 1.4433 | 1.4033 | 13.50 | 5722.09 |
3868 | 2009.08.26 17:59 | sell | 1290 | 0.09 | 1.4228 | 0.0000 | 0.0000 | ||
3869 | 2009.08.26 17:59 | modify | 1290 | 0.09 | 1.4228 | 1.4428 | 1.4028 | ||
3870 | 2009.08.26 18:21 | close | 1290 | 0.09 | 1.4213 | 1.4428 | 1.4028 | 13.50 | 5735.59 |
3871 | 2009.08.26 18:41 | sell | 1291 | 0.09 | 1.4221 | 0.0000 | 0.0000 | ||
3872 | 2009.08.26 18:41 | modify | 1291 | 0.09 | 1.4221 | 1.4421 | 1.4021 | ||
3873 | 2009.08.26 19:59 | sell | 1292 | 0.18 | 1.4237 | 0.0000 | 0.0000 | ||
3874 | 2009.08.26 19:59 | modify | 1292 | 0.18 | 1.4237 | 1.4437 | 1.4037 | ||
3875 | 2009.08.26 20:08 | close | 1292 | 0.18 | 1.4228 | 1.4437 | 1.4037 | 16.20 | 5751.79 |
3876 | 2009.08.26 20:08 | close | 1291 | 0.09 | 1.4228 | 1.4421 | 1.4021 | -6.30 | 5745.49 |
3877 | 2009.08.27 22:25 | buy | 1293 | 0.09 | 1.4363 | 0.0000 | 0.0000 | ||
3878 | 2009.08.27 22:25 | modify | 1293 | 0.09 | 1.4363 | 1.4163 | 1.4563 | ||
3879 | 2009.08.28 02:44 | close | 1293 | 0.09 | 1.4372 | 1.4163 | 1.4563 | 8.10 | 5753.59 |
3880 | 2009.08.28 16:59 | buy | 1294 | 0.09 | 1.4376 | 0.0000 | 0.0000 | ||
3881 | 2009.08.28 16:59 | modify | 1294 | 0.09 | 1.4376 | 1.4176 | 1.4576 | ||
3882 | 2009.08.28 17:00 | buy | 1295 | 0.18 | 1.4366 | 0.0000 | 0.0000 | ||
3883 | 2009.08.28 17:00 | modify | 1295 | 0.18 | 1.4366 | 1.4166 | 1.4566 | ||
3884 | 2009.08.28 17:05 | buy | 1296 | 0.36 | 1.4361 | 0.0000 | 0.0000 | ||
3885 | 2009.08.28 17:05 | modify | 1296 | 0.36 | 1.4361 | 1.4161 | 1.4561 | ||
3886 | 2009.08.28 17:06 | close | 1296 | 0.36 | 1.4366 | 1.4161 | 1.4561 | 18.00 | 5771.59 |
3887 | 2009.08.28 17:06 | close | 1295 | 0.18 | 1.4366 | 1.4166 | 1.4566 | 0.00 | 5771.59 |
3888 | 2009.08.28 17:06 | close | 1294 | 0.09 | 1.4366 | 1.4176 | 1.4576 | -9.00 | 5762.59 |
3889 | 2009.09.01 19:46 | sell | 1297 | 0.09 | 1.4234 | 0.0000 | 0.0000 | ||
3890 | 2009.09.01 19:46 | modify | 1297 | 0.09 | 1.4234 | 1.4434 | 1.4034 | ||
3891 | 2009.09.01 20:07 | close | 1297 | 0.09 | 1.4219 | 1.4434 | 1.4034 | 13.50 | 5776.09 |
3892 | 2009.09.01 21:51 | sell | 1298 | 0.09 | 1.4201 | 0.0000 | 0.0000 | ||
3893 | 2009.09.01 21:51 | modify | 1298 | 0.09 | 1.4201 | 1.4401 | 1.4001 | ||
3894 | 2009.09.01 22:55 | sell | 1299 | 0.18 | 1.4223 | 0.0000 | 0.0000 | ||
3895 | 2009.09.01 22:55 | modify | 1299 | 0.18 | 1.4223 | 1.4423 | 1.4023 | ||
3896 | 2009.09.02 02:19 | close | 1299 | 0.18 | 1.4212 | 1.4423 | 1.4023 | 19.61 | 5795.70 |
3897 | 2009.09.02 02:19 | close | 1298 | 0.09 | 1.4212 | 1.4401 | 1.4001 | -10.00 | 5785.70 |
3898 | 2009.09.03 14:58 | buy | 1300 | 0.09 | 1.4327 | 0.0000 | 0.0000 | ||
3899 | 2009.09.03 14:58 | modify | 1300 | 0.09 | 1.4327 | 1.4127 | 1.4527 | ||
3900 | 2009.09.03 15:33 | buy | 1301 | 0.18 | 1.4315 | 0.0000 | 0.0000 | ||
3901 | 2009.09.03 15:33 | modify | 1301 | 0.18 | 1.4315 | 1.4115 | 1.4515 | ||
3902 | 2009.09.03 15:33 | close | 1301 | 0.18 | 1.4324 | 1.4115 | 1.4515 | 16.20 | 5801.90 |
3903 | 2009.09.03 15:33 | close | 1300 | 0.09 | 1.4324 | 1.4127 | 1.4527 | -2.70 | 5799.20 |
3904 | 2009.09.07 03:08 | buy | 1302 | 0.09 | 1.4321 | 0.0000 | 0.0000 | ||
3905 | 2009.09.07 03:08 | modify | 1302 | 0.09 | 1.4321 | 1.4121 | 1.4521 | ||
3906 | 2009.09.07 05:09 | buy | 1303 | 0.18 | 1.4321 | 0.0000 | 0.0000 | ||
3907 | 2009.09.07 05:09 | modify | 1303 | 0.18 | 1.4321 | 1.4121 | 1.4521 | ||
3908 | 2009.09.07 05:14 | close | 1303 | 0.18 | 1.4324 | 1.4121 | 1.4521 | 5.40 | 5804.60 |
3909 | 2009.09.07 05:14 | close | 1302 | 0.09 | 1.4324 | 1.4121 | 1.4521 | 2.70 | 5807.30 |
3910 | 2009.09.08 11:40 | buy | 1304 | 0.09 | 1.4425 | 0.0000 | 0.0000 | ||
3911 | 2009.09.08 11:40 | modify | 1304 | 0.09 | 1.4425 | 1.4225 | 1.4625 | ||
3912 | 2009.09.08 12:38 | close | 1304 | 0.09 | 1.4440 | 1.4225 | 1.4625 | 13.50 | 5820.80 |
3913 | 2009.09.08 14:15 | buy | 1305 | 0.09 | 1.4478 | 0.0000 | 0.0000 | ||
3914 | 2009.09.08 14:15 | modify | 1305 | 0.09 | 1.4478 | 1.4278 | 1.4678 | ||
3915 | 2009.09.08 14:28 | close | 1305 | 0.09 | 1.4493 | 1.4278 | 1.4678 | 13.50 | 5834.30 |
3916 | 2009.09.08 14:42 | buy | 1306 | 0.09 | 1.4484 | 0.0000 | 0.0000 | ||
3917 | 2009.09.08 14:42 | modify | 1306 | 0.09 | 1.4484 | 1.4284 | 1.4684 | ||
3918 | 2009.09.08 15:55 | close | 1306 | 0.09 | 1.4499 | 1.4284 | 1.4684 | 13.50 | 5847.80 |
3919 | 2009.09.08 16:07 | buy | 1307 | 0.09 | 1.4488 | 0.0000 | 0.0000 | ||
3920 | 2009.09.08 16:07 | modify | 1307 | 0.09 | 1.4488 | 1.4288 | 1.4688 | ||
3921 | 2009.09.08 16:40 | buy | 1308 | 0.18 | 1.4471 | 0.0000 | 0.0000 | ||
3922 | 2009.09.08 16:40 | modify | 1308 | 0.18 | 1.4471 | 1.4271 | 1.4671 | ||
3923 | 2009.09.08 17:01 | close | 1308 | 0.18 | 1.4480 | 1.4271 | 1.4671 | 16.20 | 5864.00 |
3924 | 2009.09.08 17:01 | close | 1307 | 0.09 | 1.4480 | 1.4288 | 1.4688 | -7.20 | 5856.80 |
3925 | 2009.09.08 18:38 | buy | 1309 | 0.09 | 1.4514 | 0.0000 | 0.0000 | ||
3926 | 2009.09.08 18:38 | modify | 1309 | 0.09 | 1.4514 | 1.4314 | 1.4714 | ||
3927 | 2009.09.08 18:45 | buy | 1310 | 0.18 | 1.4492 | 0.0000 | 0.0000 | ||
3928 | 2009.09.08 18:45 | modify | 1310 | 0.18 | 1.4492 | 1.4292 | 1.4692 | ||
3929 | 2009.09.08 19:17 | close | 1310 | 0.18 | 1.4503 | 1.4292 | 1.4692 | 19.80 | 5876.60 |
3930 | 2009.09.08 19:17 | close | 1309 | 0.09 | 1.4503 | 1.4314 | 1.4714 | -9.90 | 5866.70 |
3931 | 2009.09.08 20:05 | buy | 1311 | 0.09 | 1.4518 | 0.0000 | 0.0000 | ||
3932 | 2009.09.08 20:05 | modify | 1311 | 0.09 | 1.4518 | 1.4318 | 1.4718 | ||
3933 | 2009.09.08 20:13 | buy | 1312 | 0.18 | 1.4503 | 0.0000 | 0.0000 | ||
3934 | 2009.09.08 20:13 | modify | 1312 | 0.18 | 1.4503 | 1.4303 | 1.4703 | ||
3935 | 2009.09.08 20:23 | close | 1312 | 0.18 | 1.4511 | 1.4303 | 1.4703 | 14.40 | 5881.10 |
3936 | 2009.09.08 20:23 | close | 1311 | 0.09 | 1.4511 | 1.4318 | 1.4718 | -6.30 | 5874.80 |
3937 | 2009.09.08 21:02 | buy | 1313 | 0.09 | 1.4513 | 0.0000 | 0.0000 | ||
3938 | 2009.09.08 21:02 | modify | 1313 | 0.09 | 1.4513 | 1.4313 | 1.4713 | ||
3939 | 2009.09.08 21:19 | buy | 1314 | 0.18 | 1.4506 | 0.0000 | 0.0000 | ||
3940 | 2009.09.08 21:19 | modify | 1314 | 0.18 | 1.4506 | 1.4306 | 1.4706 | ||
3941 | 2009.09.08 21:29 | close | 1314 | 0.18 | 1.4512 | 1.4306 | 1.4706 | 10.80 | 5885.60 |
3942 | 2009.09.08 21:29 | close | 1313 | 0.09 | 1.4512 | 1.4313 | 1.4713 | -0.90 | 5884.70 |
3943 | 2009.09.09 16:33 | buy | 1315 | 0.09 | 1.4561 | 0.0000 | 0.0000 | ||
3944 | 2009.09.09 16:33 | modify | 1315 | 0.09 | 1.4561 | 1.4361 | 1.4761 | ||
3945 | 2009.09.09 16:55 | close | 1315 | 0.09 | 1.4572 | 1.4361 | 1.4761 | 9.90 | 5894.60 |
3946 | 2009.09.09 17:54 | buy | 1316 | 0.09 | 1.4584 | 0.0000 | 0.0000 | ||
3947 | 2009.09.09 17:54 | modify | 1316 | 0.09 | 1.4584 | 1.4384 | 1.4784 | ||
3948 | 2009.09.09 19:06 | buy | 1317 | 0.18 | 1.4565 | 0.0000 | 0.0000 | ||
3949 | 2009.09.09 19:06 | modify | 1317 | 0.18 | 1.4565 | 1.4365 | 1.4765 | ||
3950 | 2009.09.09 20:53 | buy | 1318 | 0.36 | 1.4552 | 0.0000 | 0.0000 | ||
3951 | 2009.09.09 20:53 | modify | 1318 | 0.36 | 1.4552 | 1.4352 | 1.4752 | ||
3952 | 2009.09.09 23:21 | close | 1318 | 0.36 | 1.4562 | 1.4352 | 1.4752 | 36.00 | 5930.60 |
3953 | 2009.09.09 23:21 | close | 1317 | 0.18 | 1.4562 | 1.4365 | 1.4765 | -5.40 | 5925.20 |
3954 | 2009.09.09 23:21 | close | 1316 | 0.09 | 1.4562 | 1.4384 | 1.4784 | -19.80 | 5905.40 |
3955 | 2009.09.10 07:42 | buy | 1319 | 0.09 | 1.4576 | 0.0000 | 0.0000 | ||
3956 | 2009.09.10 07:42 | modify | 1319 | 0.09 | 1.4576 | 1.4376 | 1.4776 | ||
3957 | 2009.09.10 08:49 | buy | 1320 | 0.18 | 1.4571 | 0.0000 | 0.0000 | ||
3958 | 2009.09.10 08:49 | modify | 1320 | 0.18 | 1.4571 | 1.4371 | 1.4771 | ||
3959 | 2009.09.10 08:50 | close | 1320 | 0.18 | 1.4576 | 1.4371 | 1.4771 | 9.00 | 5914.40 |
3960 | 2009.09.10 08:50 | close | 1319 | 0.09 | 1.4576 | 1.4376 | 1.4776 | 0.00 | 5914.40 |
3961 | 2009.09.11 08:11 | buy | 1321 | 0.09 | 1.4612 | 0.0000 | 0.0000 | ||
3962 | 2009.09.11 08:11 | modify | 1321 | 0.09 | 1.4612 | 1.4412 | 1.4812 | ||
3963 | 2009.09.11 09:00 | close | 1321 | 0.09 | 1.4627 | 1.4412 | 1.4812 | 13.50 | 5927.90 |
3964 | 2009.09.11 09:06 | buy | 1322 | 0.09 | 1.4618 | 0.0000 | 0.0000 | ||
3965 | 2009.09.11 09:06 | modify | 1322 | 0.09 | 1.4618 | 1.4418 | 1.4818 | ||
3966 | 2009.09.11 09:16 | buy | 1323 | 0.18 | 1.4608 | 0.0000 | 0.0000 | ||
3967 | 2009.09.11 09:16 | modify | 1323 | 0.18 | 1.4608 | 1.4408 | 1.4808 | ||
3968 | 2009.09.11 09:29 | close | 1323 | 0.18 | 1.4614 | 1.4408 | 1.4808 | 10.80 | 5938.70 |
3969 | 2009.09.11 09:29 | close | 1322 | 0.09 | 1.4614 | 1.4418 | 1.4818 | -3.60 | 5935.10 |
3970 | 2009.09.14 19:37 | buy | 1324 | 0.09 | 1.4623 | 0.0000 | 0.0000 | ||
3971 | 2009.09.14 19:37 | modify | 1324 | 0.09 | 1.4623 | 1.4423 | 1.4823 | ||
3972 | 2009.09.14 20:35 | buy | 1325 | 0.18 | 1.4614 | 0.0000 | 0.0000 | ||
3973 | 2009.09.14 20:35 | modify | 1325 | 0.18 | 1.4614 | 1.4414 | 1.4814 | ||
3974 | 2009.09.14 20:38 | close | 1325 | 0.18 | 1.4620 | 1.4414 | 1.4814 | 10.80 | 5945.90 |
3975 | 2009.09.14 20:38 | close | 1324 | 0.09 | 1.4620 | 1.4423 | 1.4823 | -2.70 | 5943.20 |
3976 | 2009.09.15 22:32 | buy | 1326 | 0.09 | 1.4668 | 0.0000 | 0.0000 | ||
3977 | 2009.09.15 22:32 | modify | 1326 | 0.09 | 1.4668 | 1.4468 | 1.4868 | ||
3978 | 2009.09.15 23:59 | buy | 1327 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
3979 | 2009.09.15 23:59 | modify | 1327 | 0.18 | 1.4658 | 1.4458 | 1.4858 | ||
3980 | 2009.09.16 00:54 | close | 1327 | 0.18 | 1.4665 | 1.4458 | 1.4858 | 12.60 | 5955.80 |
3981 | 2009.09.16 00:54 | close | 1326 | 0.09 | 1.4665 | 1.4468 | 1.4868 | -2.70 | 5953.10 |
3982 | 2009.09.16 10:37 | buy | 1328 | 0.09 | 1.4694 | 0.0000 | 0.0000 | ||
3983 | 2009.09.16 10:37 | modify | 1328 | 0.09 | 1.4694 | 1.4494 | 1.4894 | ||
3984 | 2009.09.16 10:41 | buy | 1329 | 0.18 | 1.4685 | 0.0000 | 0.0000 | ||
3985 | 2009.09.16 10:41 | modify | 1329 | 0.18 | 1.4685 | 1.4485 | 1.4885 | ||
3986 | 2009.09.16 10:46 | close | 1329 | 0.18 | 1.4691 | 1.4485 | 1.4885 | 10.80 | 5963.90 |
3987 | 2009.09.16 10:46 | close | 1328 | 0.09 | 1.4691 | 1.4494 | 1.4894 | -2.70 | 5961.20 |
3988 | 2009.09.16 11:05 | buy | 1330 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
3989 | 2009.09.16 11:06 | modify | 1330 | 0.09 | 1.4698 | 1.4498 | 1.4898 | ||
3990 | 2009.09.16 11:59 | close | 1330 | 0.09 | 1.4708 | 1.4498 | 1.4898 | 9.00 | 5970.20 |
3991 | 2009.09.16 20:35 | buy | 1331 | 0.09 | 1.4713 | 0.0000 | 0.0000 | ||
3992 | 2009.09.16 20:35 | modify | 1331 | 0.09 | 1.4713 | 1.4513 | 1.4913 | ||
3993 | 2009.09.16 21:27 | close | 1331 | 0.09 | 1.4728 | 1.4513 | 1.4913 | 13.50 | 5983.70 |
3994 | 2009.09.16 21:32 | buy | 1332 | 0.09 | 1.4721 | 0.0000 | 0.0000 | ||
3995 | 2009.09.16 21:32 | modify | 1332 | 0.09 | 1.4721 | 1.4521 | 1.4921 | ||
3996 | 2009.09.16 21:39 | close | 1332 | 0.09 | 1.4736 | 1.4521 | 1.4921 | 13.50 | 5997.20 |
3997 | 2009.09.16 21:54 | buy | 1333 | 0.09 | 1.4726 | 0.0000 | 0.0000 | ||
3998 | 2009.09.16 21:54 | modify | 1333 | 0.09 | 1.4726 | 1.4526 | 1.4926 | ||
3999 | 2009.09.16 22:09 | buy | 1334 | 0.18 | 1.4712 | 0.0000 | 0.0000 | ||
4000 | 2009.09.16 22:09 | modify | 1334 | 0.18 | 1.4712 | 1.4512 | 1.4912 | ||
4001 | 2009.09.16 22:29 | close | 1334 | 0.18 | 1.4720 | 1.4512 | 1.4912 | 14.40 | 6011.60 |
4002 | 2009.09.16 22:29 | close | 1333 | 0.09 | 1.4720 | 1.4526 | 1.4926 | -5.40 | 6006.20 |
4003 | 2009.09.16 22:35 | buy | 1335 | 0.09 | 1.4722 | 0.0000 | 0.0000 | ||
4004 | 2009.09.16 22:35 | modify | 1335 | 0.09 | 1.4722 | 1.4522 | 1.4922 | ||
4005 | 2009.09.16 23:37 | buy | 1336 | 0.18 | 1.4720 | 0.0000 | 0.0000 | ||
4006 | 2009.09.16 23:37 | modify | 1336 | 0.18 | 1.4720 | 1.4520 | 1.4920 | ||
4007 | 2009.09.16 23:53 | buy | 1337 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
4008 | 2009.09.16 23:53 | modify | 1337 | 0.36 | 1.4710 | 1.4510 | 1.4910 | ||
4009 | 2009.09.17 00:02 | close | 1337 | 0.36 | 1.4717 | 1.4510 | 1.4910 | 25.20 | 6031.40 |
4010 | 2009.09.17 00:02 | close | 1336 | 0.18 | 1.4717 | 1.4520 | 1.4920 | -5.40 | 6026.00 |
4011 | 2009.09.17 00:02 | close | 1335 | 0.09 | 1.4717 | 1.4522 | 1.4922 | -4.50 | 6021.50 |
4012 | 2009.09.17 09:51 | buy | 1338 | 0.09 | 1.4749 | 0.0000 | 0.0000 | ||
4013 | 2009.09.17 09:51 | modify | 1338 | 0.09 | 1.4749 | 1.4549 | 1.4949 | ||
4014 | 2009.09.17 10:27 | buy | 1339 | 0.18 | 1.4739 | 0.0000 | 0.0000 | ||
4015 | 2009.09.17 10:27 | modify | 1339 | 0.18 | 1.4739 | 1.4539 | 1.4939 | ||
4016 | 2009.09.17 11:00 | close | 1339 | 0.18 | 1.4746 | 1.4539 | 1.4939 | 12.60 | 6034.10 |
4017 | 2009.09.17 11:00 | close | 1338 | 0.09 | 1.4746 | 1.4549 | 1.4949 | -2.70 | 6031.40 |
4018 | 2009.09.21 16:22 | sell | 1340 | 0.09 | 1.4627 | 0.0000 | 0.0000 | ||
4019 | 2009.09.21 16:22 | modify | 1340 | 0.09 | 1.4627 | 1.4827 | 1.4427 | ||
4020 | 2009.09.21 16:43 | sell | 1341 | 0.18 | 1.4643 | 0.0000 | 0.0000 | ||
4021 | 2009.09.21 16:43 | modify | 1341 | 0.18 | 1.4643 | 1.4843 | 1.4443 | ||
4022 | 2009.09.21 16:44 | sell | 1342 | 0.36 | 1.4654 | 0.0000 | 0.0000 | ||
4023 | 2009.09.21 16:44 | modify | 1342 | 0.36 | 1.4654 | 1.4854 | 1.4454 | ||
4024 | 2009.09.21 16:55 | close | 1342 | 0.36 | 1.4645 | 1.4854 | 1.4454 | 32.40 | 6063.80 |
4025 | 2009.09.21 16:55 | close | 1341 | 0.18 | 1.4645 | 1.4843 | 1.4443 | -3.60 | 6060.20 |
4026 | 2009.09.21 16:55 | close | 1340 | 0.09 | 1.4645 | 1.4827 | 1.4427 | -16.20 | 6044.00 |
4027 | 2009.09.22 11:39 | buy | 1343 | 0.09 | 1.4782 | 0.0000 | 0.0000 | ||
4028 | 2009.09.22 11:39 | modify | 1343 | 0.09 | 1.4782 | 1.4582 | 1.4982 | ||
4029 | 2009.09.22 11:45 | close | 1343 | 0.09 | 1.4797 | 1.4582 | 1.4982 | 13.50 | 6057.50 |
4030 | 2009.09.22 11:58 | buy | 1344 | 0.09 | 1.4788 | 0.0000 | 0.0000 | ||
4031 | 2009.09.22 11:58 | modify | 1344 | 0.09 | 1.4788 | 1.4588 | 1.4988 | ||
4032 | 2009.09.22 12:46 | close | 1344 | 0.09 | 1.4797 | 1.4588 | 1.4988 | 8.10 | 6065.60 |
4033 | 2009.09.23 02:46 | buy | 1345 | 0.09 | 1.4813 | 0.0000 | 0.0000 | ||
4034 | 2009.09.23 02:46 | modify | 1345 | 0.09 | 1.4813 | 1.4613 | 1.5013 | ||
4035 | 2009.09.23 03:01 | buy | 1346 | 0.18 | 1.4802 | 0.0000 | 0.0000 | ||
4036 | 2009.09.23 03:01 | modify | 1346 | 0.18 | 1.4802 | 1.4602 | 1.5002 | ||
4037 | 2009.09.23 03:09 | close | 1346 | 0.18 | 1.4809 | 1.4602 | 1.5002 | 12.60 | 6078.20 |
4038 | 2009.09.23 03:09 | close | 1345 | 0.09 | 1.4809 | 1.4613 | 1.5013 | -3.60 | 6074.60 |
4039 | 2009.09.24 19:51 | sell | 1347 | 0.09 | 1.4691 | 0.0000 | 0.0000 | ||
4040 | 2009.09.24 19:51 | modify | 1347 | 0.09 | 1.4691 | 1.4891 | 1.4491 | ||
4041 | 2009.09.24 20:17 | close | 1347 | 0.09 | 1.4676 | 1.4891 | 1.4491 | 13.50 | 6088.10 |
4042 | 2009.09.24 21:34 | sell | 1348 | 0.09 | 1.4645 | 0.0000 | 0.0000 | ||
4043 | 2009.09.24 21:34 | modify | 1348 | 0.09 | 1.4645 | 1.4845 | 1.4445 | ||
4044 | 2009.09.24 23:55 | sell | 1349 | 0.18 | 1.4662 | 0.0000 | 0.0000 | ||
4045 | 2009.09.24 23:55 | modify | 1349 | 0.18 | 1.4662 | 1.4862 | 1.4462 | ||
4046 | 2009.09.25 01:56 | close | 1349 | 0.18 | 1.4653 | 1.4862 | 1.4462 | 16.01 | 6104.11 |
4047 | 2009.09.25 01:56 | close | 1348 | 0.09 | 1.4653 | 1.4845 | 1.4445 | -7.30 | 6096.81 |
4048 | 2009.09.28 05:30 | sell | 1350 | 0.09 | 1.4597 | 0.0000 | 0.0000 | ||
4049 | 2009.09.28 05:30 | modify | 1350 | 0.09 | 1.4597 | 1.4797 | 1.4397 | ||
4050 | 2009.09.28 06:07 | close | 1350 | 0.09 | 1.4582 | 1.4797 | 1.4397 | 13.50 | 6110.31 |
4051 | 2009.09.28 06:32 | sell | 1351 | 0.09 | 1.4587 | 0.0000 | 0.0000 | ||
4052 | 2009.09.28 06:32 | modify | 1351 | 0.09 | 1.4587 | 1.4787 | 1.4387 | ||
4053 | 2009.09.28 07:16 | close | 1351 | 0.09 | 1.4578 | 1.4787 | 1.4387 | 8.10 | 6118.41 |
4054 | 2009.09.29 14:12 | sell | 1352 | 0.09 | 1.4558 | 0.0000 | 0.0000 | ||
4055 | 2009.09.29 14:12 | modify | 1352 | 0.09 | 1.4558 | 1.4758 | 1.4358 | ||
4056 | 2009.09.29 14:38 | sell | 1353 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
4057 | 2009.09.29 14:38 | modify | 1353 | 0.18 | 1.4576 | 1.4776 | 1.4376 | ||
4058 | 2009.09.29 14:43 | close | 1353 | 0.18 | 1.4567 | 1.4776 | 1.4376 | 16.20 | 6134.61 |
4059 | 2009.09.29 14:43 | close | 1352 | 0.09 | 1.4567 | 1.4758 | 1.4358 | -8.10 | 6126.51 |
4060 | 2009.09.29 15:27 | sell | 1354 | 0.09 | 1.4553 | 0.0000 | 0.0000 | ||
4061 | 2009.09.29 15:27 | modify | 1354 | 0.09 | 1.4553 | 1.4753 | 1.4353 | ||
4062 | 2009.09.29 16:10 | sell | 1355 | 0.18 | 1.4564 | 0.0000 | 0.0000 | ||
4063 | 2009.09.29 16:10 | modify | 1355 | 0.18 | 1.4564 | 1.4764 | 1.4364 | ||
4064 | 2009.09.29 16:40 | sell | 1356 | 0.36 | 1.4577 | 0.0000 | 0.0000 | ||
4065 | 2009.09.29 16:40 | modify | 1356 | 0.36 | 1.4577 | 1.4777 | 1.4377 | ||
4066 | 2009.09.29 16:43 | close | 1356 | 0.36 | 1.4568 | 1.4777 | 1.4377 | 32.40 | 6158.91 |
4067 | 2009.09.29 16:43 | close | 1355 | 0.18 | 1.4568 | 1.4764 | 1.4364 | -7.20 | 6151.71 |
4068 | 2009.09.29 16:43 | close | 1354 | 0.09 | 1.4568 | 1.4753 | 1.4353 | -13.50 | 6138.21 |
4069 | 2009.09.29 17:09 | sell | 1357 | 0.09 | 1.4551 | 0.0000 | 0.0000 | ||
4070 | 2009.09.29 17:09 | modify | 1357 | 0.09 | 1.4551 | 1.4751 | 1.4351 | ||
4071 | 2009.09.29 17:33 | sell | 1358 | 0.18 | 1.4559 | 0.0000 | 0.0000 | ||
4072 | 2009.09.29 17:33 | modify | 1358 | 0.18 | 1.4559 | 1.4759 | 1.4359 | ||
4073 | 2009.09.29 17:45 | close | 1358 | 0.18 | 1.4553 | 1.4759 | 1.4359 | 10.80 | 6149.01 |
4074 | 2009.09.29 17:45 | close | 1357 | 0.09 | 1.4553 | 1.4751 | 1.4351 | -1.80 | 6147.21 |
4075 | 2009.09.30 14:00 | buy | 1359 | 0.09 | 1.4663 | 0.0000 | 0.0000 | ||
4076 | 2009.09.30 14:00 | modify | 1359 | 0.09 | 1.4663 | 1.4463 | 1.4863 | ||
4077 | 2009.09.30 14:50 | buy | 1360 | 0.18 | 1.4652 | 0.0000 | 0.0000 | ||
4078 | 2009.09.30 14:50 | modify | 1360 | 0.18 | 1.4652 | 1.4452 | 1.4852 | ||
4079 | 2009.09.30 14:53 | buy | 1361 | 0.36 | 1.4639 | 0.0000 | 0.0000 | ||
4080 | 2009.09.30 14:53 | modify | 1361 | 0.36 | 1.4639 | 1.4439 | 1.4839 | ||
4081 | 2009.09.30 15:09 | close | 1361 | 0.36 | 1.4648 | 1.4439 | 1.4839 | 32.40 | 6179.61 |
4082 | 2009.09.30 15:09 | close | 1360 | 0.18 | 1.4648 | 1.4452 | 1.4852 | -7.20 | 6172.41 |
4083 | 2009.09.30 15:09 | close | 1359 | 0.09 | 1.4648 | 1.4463 | 1.4863 | -13.50 | 6158.91 |
4084 | 2009.10.01 13:27 | sell | 1362 | 0.09 | 1.4568 | 0.0000 | 0.0000 | ||
4085 | 2009.10.01 13:27 | modify | 1362 | 0.09 | 1.4568 | 1.4768 | 1.4368 | ||
4086 | 2009.10.01 13:56 | close | 1362 | 0.09 | 1.4553 | 1.4768 | 1.4368 | 13.50 | 6172.41 |
4087 | 2009.10.01 14:46 | sell | 1363 | 0.09 | 1.4545 | 0.0000 | 0.0000 | ||
4088 | 2009.10.01 14:46 | modify | 1363 | 0.09 | 1.4545 | 1.4745 | 1.4345 | ||
4089 | 2009.10.01 15:33 | close | 1363 | 0.09 | 1.4530 | 1.4745 | 1.4345 | 13.50 | 6185.91 |
4090 | 2009.10.01 18:44 | sell | 1364 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
4091 | 2009.10.01 18:44 | modify | 1364 | 0.10 | 1.4539 | 1.4739 | 1.4339 | ||
4092 | 2009.10.01 19:06 | close | 1364 | 0.10 | 1.4524 | 1.4739 | 1.4339 | 15.00 | 6200.91 |
4093 | 2009.10.01 19:10 | sell | 1365 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
4094 | 2009.10.01 19:10 | modify | 1365 | 0.10 | 1.4533 | 1.4733 | 1.4333 | ||
4095 | 2009.10.01 19:23 | sell | 1366 | 0.20 | 1.4545 | 0.0000 | 0.0000 | ||
4096 | 2009.10.01 19:23 | modify | 1366 | 0.20 | 1.4545 | 1.4745 | 1.4345 | ||
4097 | 2009.10.01 20:16 | close | 1366 | 0.20 | 1.4538 | 1.4745 | 1.4345 | 14.00 | 6214.91 |
4098 | 2009.10.01 20:16 | close | 1365 | 0.10 | 1.4538 | 1.4733 | 1.4333 | -5.00 | 6209.91 |
4099 | 2009.10.02 03:21 | sell | 1367 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4100 | 2009.10.02 03:21 | modify | 1367 | 0.10 | 1.4518 | 1.4718 | 1.4318 | ||
4101 | 2009.10.02 03:37 | sell | 1368 | 0.20 | 1.4528 | 0.0000 | 0.0000 | ||
4102 | 2009.10.02 03:37 | modify | 1368 | 0.20 | 1.4528 | 1.4728 | 1.4328 | ||
4103 | 2009.10.02 03:45 | close | 1368 | 0.20 | 1.4521 | 1.4728 | 1.4328 | 14.00 | 6223.91 |
4104 | 2009.10.02 03:45 | close | 1367 | 0.10 | 1.4521 | 1.4718 | 1.4318 | -3.00 | 6220.91 |
4105 | 2009.10.05 05:40 | buy | 1369 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
4106 | 2009.10.05 05:40 | modify | 1369 | 0.10 | 1.4637 | 1.4437 | 1.4837 | ||
4107 | 2009.10.05 06:46 | buy | 1370 | 0.20 | 1.4628 | 0.0000 | 0.0000 | ||
4108 | 2009.10.05 06:46 | modify | 1370 | 0.20 | 1.4628 | 1.4428 | 1.4828 | ||
4109 | 2009.10.05 06:58 | close | 1370 | 0.20 | 1.4634 | 1.4428 | 1.4828 | 12.00 | 6232.91 |
4110 | 2009.10.05 06:58 | close | 1369 | 0.10 | 1.4634 | 1.4437 | 1.4837 | -3.00 | 6229.91 |
4111 | 2009.10.05 22:01 | buy | 1371 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
4112 | 2009.10.05 22:01 | modify | 1371 | 0.10 | 1.4659 | 1.4459 | 1.4859 | ||
4113 | 2009.10.05 22:42 | buy | 1372 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
4114 | 2009.10.05 22:42 | modify | 1372 | 0.20 | 1.4650 | 1.4450 | 1.4850 | ||
4115 | 2009.10.05 23:14 | close | 1372 | 0.20 | 1.4656 | 1.4450 | 1.4850 | 12.00 | 6241.91 |
4116 | 2009.10.05 23:14 | close | 1371 | 0.10 | 1.4656 | 1.4459 | 1.4859 | -3.00 | 6238.91 |
4117 | 2009.10.06 05:19 | buy | 1373 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
4118 | 2009.10.06 05:19 | modify | 1373 | 0.10 | 1.4685 | 1.4485 | 1.4885 | ||
4119 | 2009.10.06 05:35 | close | 1373 | 0.10 | 1.4700 | 1.4485 | 1.4885 | 15.00 | 6253.91 |
4120 | 2009.10.06 05:54 | buy | 1374 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
4121 | 2009.10.06 05:54 | modify | 1374 | 0.10 | 1.4693 | 1.4493 | 1.4893 | ||
4122 | 2009.10.06 06:30 | close | 1374 | 0.10 | 1.4708 | 1.4493 | 1.4893 | 15.00 | 6268.91 |
4123 | 2009.10.06 07:03 | buy | 1375 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
4124 | 2009.10.06 07:03 | modify | 1375 | 0.10 | 1.4703 | 1.4503 | 1.4903 | ||
4125 | 2009.10.06 07:55 | close | 1375 | 0.10 | 1.4713 | 1.4503 | 1.4903 | 10.00 | 6278.91 |
4126 | 2009.10.06 08:05 | buy | 1376 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
4127 | 2009.10.06 08:05 | modify | 1376 | 0.10 | 1.4710 | 1.4510 | 1.4910 | ||
4128 | 2009.10.06 08:56 | close | 1376 | 0.10 | 1.4725 | 1.4510 | 1.4910 | 15.00 | 6293.91 |
4129 | 2009.10.06 18:32 | buy | 1377 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
4130 | 2009.10.06 18:32 | modify | 1377 | 0.10 | 1.4747 | 1.4547 | 1.4947 | ||
4131 | 2009.10.06 19:19 | buy | 1378 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
4132 | 2009.10.06 19:19 | modify | 1378 | 0.20 | 1.4738 | 1.4538 | 1.4938 | ||
4133 | 2009.10.06 19:37 | close | 1378 | 0.20 | 1.4744 | 1.4538 | 1.4938 | 12.00 | 6305.91 |
4134 | 2009.10.06 19:37 | close | 1377 | 0.10 | 1.4744 | 1.4547 | 1.4947 | -3.00 | 6302.91 |
4135 | 2009.10.08 06:10 | buy | 1379 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
4136 | 2009.10.08 06:10 | modify | 1379 | 0.10 | 1.4760 | 1.4560 | 1.4960 | ||
4137 | 2009.10.08 09:05 | buy | 1380 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
4138 | 2009.10.08 09:05 | modify | 1380 | 0.20 | 1.4752 | 1.4552 | 1.4952 | ||
4139 | 2009.10.08 09:36 | close | 1380 | 0.20 | 1.4758 | 1.4552 | 1.4952 | 12.00 | 6314.91 |
4140 | 2009.10.08 09:36 | close | 1379 | 0.10 | 1.4758 | 1.4560 | 1.4960 | -2.00 | 6312.91 |
4141 | 2009.10.08 10:42 | buy | 1381 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
4142 | 2009.10.08 10:42 | modify | 1381 | 0.10 | 1.4772 | 1.4572 | 1.4972 | ||
4143 | 2009.10.08 11:34 | buy | 1382 | 0.20 | 1.4765 | 0.0000 | 0.0000 | ||
4144 | 2009.10.08 11:34 | modify | 1382 | 0.20 | 1.4765 | 1.4565 | 1.4965 | ||
4145 | 2009.10.08 11:53 | close | 1382 | 0.20 | 1.4772 | 1.4565 | 1.4965 | 14.00 | 6326.91 |
4146 | 2009.10.08 11:53 | close | 1381 | 0.10 | 1.4772 | 1.4572 | 1.4972 | 0.00 | 6326.91 |
4147 | 2009.10.08 20:01 | buy | 1383 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
4148 | 2009.10.08 20:02 | modify | 1383 | 0.10 | 1.4801 | 1.4601 | 1.5001 | ||
4149 | 2009.10.08 20:32 | buy | 1384 | 0.20 | 1.4782 | 0.0000 | 0.0000 | ||
4150 | 2009.10.08 20:32 | modify | 1384 | 0.20 | 1.4782 | 1.4582 | 1.4982 | ||
4151 | 2009.10.08 20:39 | buy | 1385 | 0.40 | 1.4772 | 0.0000 | 0.0000 | ||
4152 | 2009.10.08 20:39 | modify | 1385 | 0.40 | 1.4772 | 1.4572 | 1.4972 | ||
4153 | 2009.10.08 20:44 | close | 1385 | 0.40 | 1.4781 | 1.4572 | 1.4972 | 36.00 | 6362.91 |
4154 | 2009.10.08 20:44 | close | 1384 | 0.20 | 1.4781 | 1.4582 | 1.4982 | -2.00 | 6360.91 |
4155 | 2009.10.08 20:44 | close | 1383 | 0.10 | 1.4781 | 1.4601 | 1.5001 | -20.00 | 6340.91 |
4156 | 2009.10.12 17:24 | buy | 1386 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
4157 | 2009.10.12 17:24 | modify | 1386 | 0.10 | 1.4789 | 1.4589 | 1.4989 | ||
4158 | 2009.10.12 17:45 | close | 1386 | 0.10 | 1.4804 | 1.4589 | 1.4989 | 15.00 | 6355.91 |
4159 | 2009.10.12 18:15 | buy | 1387 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
4160 | 2009.10.12 18:15 | modify | 1387 | 0.10 | 1.4803 | 1.4603 | 1.5003 | ||
4161 | 2009.10.12 18:34 | buy | 1388 | 0.20 | 1.4784 | 0.0000 | 0.0000 | ||
4162 | 2009.10.12 18:34 | modify | 1388 | 0.20 | 1.4784 | 1.4584 | 1.4984 | ||
4163 | 2009.10.12 18:57 | close | 1388 | 0.20 | 1.4794 | 1.4584 | 1.4984 | 20.00 | 6375.91 |
4164 | 2009.10.12 18:57 | close | 1387 | 0.10 | 1.4794 | 1.4603 | 1.5003 | -9.00 | 6366.91 |
4165 | 2009.10.12 19:20 | buy | 1389 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
4166 | 2009.10.12 19:20 | modify | 1389 | 0.10 | 1.4798 | 1.4598 | 1.4998 | ||
4167 | 2009.10.12 19:59 | buy | 1390 | 0.20 | 1.4790 | 0.0000 | 0.0000 | ||
4168 | 2009.10.12 19:59 | modify | 1390 | 0.20 | 1.4790 | 1.4590 | 1.4990 | ||
4169 | 2009.10.12 20:43 | close | 1390 | 0.20 | 1.4796 | 1.4590 | 1.4990 | 12.00 | 6378.91 |
4170 | 2009.10.12 20:43 | close | 1389 | 0.10 | 1.4796 | 1.4598 | 1.4998 | -2.00 | 6376.91 |
4171 | 2009.10.13 15:13 | buy | 1391 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
4172 | 2009.10.13 15:13 | modify | 1391 | 0.10 | 1.4860 | 1.4660 | 1.5060 | ||
4173 | 2009.10.13 16:00 | buy | 1392 | 0.20 | 1.4836 | 0.0000 | 0.0000 | ||
4174 | 2009.10.13 16:00 | modify | 1392 | 0.20 | 1.4836 | 1.4636 | 1.5036 | ||
4175 | 2009.10.13 16:30 | buy | 1393 | 0.40 | 1.4818 | 0.0000 | 0.0000 | ||
4176 | 2009.10.13 16:30 | modify | 1393 | 0.40 | 1.4818 | 1.4618 | 1.5018 | ||
4177 | 2009.10.13 16:39 | close | 1393 | 0.40 | 1.4831 | 1.4618 | 1.5018 | 52.00 | 6428.91 |
4178 | 2009.10.13 16:39 | close | 1392 | 0.20 | 1.4831 | 1.4636 | 1.5036 | -10.00 | 6418.91 |
4179 | 2009.10.13 16:39 | close | 1391 | 0.10 | 1.4831 | 1.4660 | 1.5060 | -29.00 | 6389.91 |
4180 | 2009.10.13 21:01 | buy | 1394 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
4181 | 2009.10.13 21:01 | modify | 1394 | 0.10 | 1.4845 | 1.4645 | 1.5045 | ||
4182 | 2009.10.13 21:01 | buy | 1395 | 0.20 | 1.4835 | 0.0000 | 0.0000 | ||
4183 | 2009.10.13 21:01 | modify | 1395 | 0.20 | 1.4835 | 1.4635 | 1.5035 | ||
4184 | 2009.10.13 21:01 | buy | 1396 | 0.40 | 1.4827 | 0.0000 | 0.0000 | ||
4185 | 2009.10.13 21:01 | modify | 1396 | 0.40 | 1.4827 | 1.4627 | 1.5027 | ||
4186 | 2009.10.13 21:02 | close | 1396 | 0.40 | 1.4834 | 1.4627 | 1.5027 | 28.00 | 6417.91 |
4187 | 2009.10.13 21:02 | close | 1395 | 0.20 | 1.4834 | 1.4635 | 1.5035 | -2.00 | 6415.91 |
4188 | 2009.10.13 21:02 | close | 1394 | 0.10 | 1.4834 | 1.4645 | 1.5045 | -11.00 | 6404.91 |
4189 | 2009.10.14 00:35 | buy | 1397 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
4190 | 2009.10.14 00:35 | modify | 1397 | 0.10 | 1.4854 | 1.4654 | 1.5054 | ||
4191 | 2009.10.14 01:45 | buy | 1398 | 0.20 | 1.4847 | 0.0000 | 0.0000 | ||
4192 | 2009.10.14 01:45 | modify | 1398 | 0.20 | 1.4847 | 1.4647 | 1.5047 | ||
4193 | 2009.10.14 02:50 | buy | 1399 | 0.40 | 1.4841 | 0.0000 | 0.0000 | ||
4194 | 2009.10.14 02:50 | modify | 1399 | 0.40 | 1.4841 | 1.4641 | 1.5041 | ||
4195 | 2009.10.14 02:59 | close | 1399 | 0.40 | 1.4846 | 1.4641 | 1.5041 | 20.00 | 6424.91 |
4196 | 2009.10.14 02:59 | close | 1398 | 0.20 | 1.4846 | 1.4647 | 1.5047 | -2.00 | 6422.91 |
4197 | 2009.10.14 02:59 | close | 1397 | 0.10 | 1.4846 | 1.4654 | 1.5054 | -8.00 | 6414.91 |
4198 | 2009.10.14 05:30 | buy | 1400 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
4199 | 2009.10.14 05:30 | modify | 1400 | 0.10 | 1.4875 | 1.4675 | 1.5075 | ||
4200 | 2009.10.14 06:34 | close | 1400 | 0.10 | 1.4884 | 1.4675 | 1.5075 | 9.00 | 6423.91 |
4201 | 2009.10.14 07:04 | buy | 1401 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
4202 | 2009.10.14 07:04 | modify | 1401 | 0.10 | 1.4884 | 1.4684 | 1.5084 | ||
4203 | 2009.10.14 08:03 | buy | 1402 | 0.20 | 1.4877 | 0.0000 | 0.0000 | ||
4204 | 2009.10.14 08:03 | modify | 1402 | 0.20 | 1.4877 | 1.4677 | 1.5077 | ||
4205 | 2009.10.14 08:37 | close | 1402 | 0.20 | 1.4883 | 1.4677 | 1.5077 | 12.00 | 6435.91 |
4206 | 2009.10.14 08:37 | close | 1401 | 0.10 | 1.4883 | 1.4684 | 1.5084 | -1.00 | 6434.91 |
4207 | 2009.10.14 21:13 | buy | 1403 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
4208 | 2009.10.14 21:13 | modify | 1403 | 0.10 | 1.4917 | 1.4717 | 1.5117 | ||
4209 | 2009.10.14 21:44 | buy | 1404 | 0.20 | 1.4906 | 0.0000 | 0.0000 | ||
4210 | 2009.10.14 21:44 | modify | 1404 | 0.20 | 1.4906 | 1.4706 | 1.5106 | ||
4211 | 2009.10.14 22:07 | close | 1404 | 0.20 | 1.4913 | 1.4706 | 1.5106 | 14.00 | 6448.91 |
4212 | 2009.10.14 22:07 | close | 1403 | 0.10 | 1.4913 | 1.4717 | 1.5117 | -4.00 | 6444.91 |
4213 | 2009.10.15 01:06 | buy | 1405 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
4214 | 2009.10.15 01:06 | modify | 1405 | 0.10 | 1.4932 | 1.4732 | 1.5132 | ||
4215 | 2009.10.15 03:16 | buy | 1406 | 0.20 | 1.4928 | 0.0000 | 0.0000 | ||
4216 | 2009.10.15 03:16 | modify | 1406 | 0.20 | 1.4928 | 1.4728 | 1.5128 | ||
4217 | 2009.10.15 03:18 | close | 1406 | 0.20 | 1.4933 | 1.4728 | 1.5128 | 10.00 | 6454.91 |
4218 | 2009.10.15 03:18 | close | 1405 | 0.10 | 1.4933 | 1.4732 | 1.5132 | 1.00 | 6455.91 |
4219 | 2009.10.15 04:39 | buy | 1407 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
4220 | 2009.10.15 04:39 | modify | 1407 | 0.10 | 1.4950 | 1.4750 | 1.5150 | ||
4221 | 2009.10.15 08:10 | buy | 1408 | 0.20 | 1.4951 | 0.0000 | 0.0000 | ||
4222 | 2009.10.15 08:10 | modify | 1408 | 0.20 | 1.4951 | 1.4751 | 1.5151 | ||
4223 | 2009.10.15 08:25 | close | 1408 | 0.20 | 1.4954 | 1.4751 | 1.5151 | 6.00 | 6461.91 |
4224 | 2009.10.15 08:25 | close | 1407 | 0.10 | 1.4954 | 1.4750 | 1.5150 | 4.00 | 6465.91 |
4225 | 2009.10.20 05:32 | buy | 1409 | 0.10 | 1.4988 | 0.0000 | 0.0000 | ||
4226 | 2009.10.20 05:32 | modify | 1409 | 0.10 | 1.4988 | 1.4788 | 1.5188 | ||
4227 | 2009.10.20 06:22 | buy | 1410 | 0.20 | 1.4979 | 0.0000 | 0.0000 | ||
4228 | 2009.10.20 06:22 | modify | 1410 | 0.20 | 1.4979 | 1.4779 | 1.5179 | ||
4229 | 2009.10.20 06:46 | buy | 1411 | 0.40 | 1.4969 | 0.0000 | 0.0000 | ||
4230 | 2009.10.20 06:46 | modify | 1411 | 0.40 | 1.4969 | 1.4769 | 1.5169 | ||
4231 | 2009.10.20 07:15 | close | 1411 | 0.40 | 1.4976 | 1.4769 | 1.5169 | 28.00 | 6493.91 |
4232 | 2009.10.20 07:15 | close | 1410 | 0.20 | 1.4976 | 1.4779 | 1.5179 | -6.00 | 6487.91 |
4233 | 2009.10.20 07:15 | close | 1409 | 0.10 | 1.4976 | 1.4788 | 1.5188 | -12.00 | 6475.91 |
4234 | 2009.10.21 19:09 | buy | 1412 | 0.10 | 1.5007 | 0.0000 | 0.0000 | ||
4235 | 2009.10.21 19:09 | modify | 1412 | 0.10 | 1.5007 | 1.4807 | 1.5207 | ||
4236 | 2009.10.21 19:52 | close | 1412 | 0.10 | 1.5022 | 1.4807 | 1.5207 | 15.00 | 6490.91 |
4237 | 2009.10.21 20:06 | buy | 1413 | 0.10 | 1.5011 | 0.0000 | 0.0000 | ||
4238 | 2009.10.21 20:06 | modify | 1413 | 0.10 | 1.5011 | 1.4811 | 1.5211 | ||
4239 | 2009.10.21 20:14 | close | 1413 | 0.10 | 1.5026 | 1.4811 | 1.5211 | 15.00 | 6505.91 |
4240 | 2009.10.21 21:02 | buy | 1414 | 0.10 | 1.5035 | 0.0000 | 0.0000 | ||
4241 | 2009.10.21 21:02 | modify | 1414 | 0.10 | 1.5035 | 1.4835 | 1.5235 | ||
4242 | 2009.10.21 22:30 | buy | 1415 | 0.20 | 1.5024 | 0.0000 | 0.0000 | ||
4243 | 2009.10.21 22:30 | modify | 1415 | 0.20 | 1.5024 | 1.4824 | 1.5224 | ||
4244 | 2009.10.21 22:37 | buy | 1416 | 0.40 | 1.5003 | 0.0000 | 0.0000 | ||
4245 | 2009.10.21 22:37 | modify | 1416 | 0.40 | 1.5003 | 1.4803 | 1.5203 | ||
4246 | 2009.10.21 22:39 | close | 1416 | 0.40 | 1.5015 | 1.4803 | 1.5203 | 48.00 | 6553.91 |
4247 | 2009.10.21 22:39 | close | 1415 | 0.20 | 1.5015 | 1.4824 | 1.5224 | -18.00 | 6535.91 |
4248 | 2009.10.21 22:39 | close | 1414 | 0.10 | 1.5015 | 1.4835 | 1.5235 | -20.00 | 6515.91 |
4249 | 2009.10.23 04:34 | buy | 1417 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
4250 | 2009.10.23 04:34 | modify | 1417 | 0.10 | 1.5047 | 1.4847 | 1.5247 | ||
4251 | 2009.10.23 04:54 | buy | 1418 | 0.20 | 1.5038 | 0.0000 | 0.0000 | ||
4252 | 2009.10.23 04:54 | modify | 1418 | 0.20 | 1.5038 | 1.4838 | 1.5238 | ||
4253 | 2009.10.23 05:41 | buy | 1419 | 0.40 | 1.5030 | 0.0000 | 0.0000 | ||
4254 | 2009.10.23 05:41 | modify | 1419 | 0.40 | 1.5030 | 1.4830 | 1.5230 | ||
4255 | 2009.10.23 07:37 | close | 1419 | 0.40 | 1.5036 | 1.4830 | 1.5230 | 24.00 | 6539.91 |
4256 | 2009.10.23 07:37 | close | 1418 | 0.20 | 1.5036 | 1.4838 | 1.5238 | -4.00 | 6535.91 |
4257 | 2009.10.23 07:37 | close | 1417 | 0.10 | 1.5036 | 1.4847 | 1.5247 | -11.00 | 6524.91 |
4258 | 2009.10.27 15:40 | sell | 1420 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
4259 | 2009.10.27 15:40 | modify | 1420 | 0.10 | 1.4869 | 1.5069 | 1.4669 | ||
4260 | 2009.10.27 15:52 | sell | 1421 | 0.20 | 1.4878 | 0.0000 | 0.0000 | ||
4261 | 2009.10.27 15:52 | modify | 1421 | 0.20 | 1.4878 | 1.5078 | 1.4678 | ||
4262 | 2009.10.27 16:00 | sell | 1422 | 0.40 | 1.4882 | 0.0000 | 0.0000 | ||
4263 | 2009.10.27 16:00 | modify | 1422 | 0.40 | 1.4882 | 1.5082 | 1.4682 | ||
4264 | 2009.10.27 16:10 | close | 1422 | 0.40 | 1.4877 | 1.5082 | 1.4682 | 20.00 | 6544.91 |
4265 | 2009.10.27 16:10 | close | 1421 | 0.20 | 1.4877 | 1.5078 | 1.4678 | 2.00 | 6546.91 |
4266 | 2009.10.27 16:10 | close | 1420 | 0.10 | 1.4877 | 1.5069 | 1.4669 | -8.00 | 6538.91 |
4267 | 2009.10.27 17:41 | sell | 1423 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
4268 | 2009.10.27 17:41 | modify | 1423 | 0.10 | 1.4823 | 1.5023 | 1.4623 | ||
4269 | 2009.10.27 18:01 | close | 1423 | 0.10 | 1.4814 | 1.5023 | 1.4623 | 9.00 | 6547.91 |
4270 | 2009.10.27 19:47 | sell | 1424 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
4271 | 2009.10.27 19:47 | modify | 1424 | 0.10 | 1.4801 | 1.5001 | 1.4601 | ||
4272 | 2009.10.27 20:00 | close | 1424 | 0.10 | 1.4786 | 1.5001 | 1.4601 | 15.00 | 6562.91 |
4273 | 2009.10.27 20:04 | sell | 1425 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
4274 | 2009.10.27 20:04 | modify | 1425 | 0.10 | 1.4796 | 1.4996 | 1.4596 | ||
4275 | 2009.10.27 20:16 | close | 1425 | 0.10 | 1.4781 | 1.4996 | 1.4596 | 15.00 | 6577.91 |
4276 | 2009.10.27 20:42 | sell | 1426 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
4277 | 2009.10.27 20:42 | modify | 1426 | 0.10 | 1.4783 | 1.4983 | 1.4583 | ||
4278 | 2009.10.27 21:25 | sell | 1427 | 0.20 | 1.4803 | 0.0000 | 0.0000 | ||
4279 | 2009.10.27 21:25 | modify | 1427 | 0.20 | 1.4803 | 1.5003 | 1.4603 | ||
4280 | 2009.10.27 22:34 | close | 1427 | 0.20 | 1.4793 | 1.5003 | 1.4603 | 20.00 | 6597.91 |
4281 | 2009.10.27 22:34 | close | 1426 | 0.10 | 1.4793 | 1.4983 | 1.4583 | -10.00 | 6587.91 |
4282 | 2009.10.28 13:05 | sell | 1428 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
4283 | 2009.10.28 13:05 | modify | 1428 | 0.10 | 1.4787 | 1.4987 | 1.4587 | ||
4284 | 2009.10.28 13:41 | sell | 1429 | 0.20 | 1.4801 | 0.0000 | 0.0000 | ||
4285 | 2009.10.28 13:41 | modify | 1429 | 0.20 | 1.4801 | 1.5001 | 1.4601 | ||
4286 | 2009.10.28 13:46 | close | 1429 | 0.20 | 1.4793 | 1.5001 | 1.4601 | 16.00 | 6603.91 |
4287 | 2009.10.28 13:46 | close | 1428 | 0.10 | 1.4793 | 1.4987 | 1.4587 | -6.00 | 6597.91 |
4288 | 2009.10.28 14:50 | sell | 1430 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
4289 | 2009.10.28 14:50 | modify | 1430 | 0.10 | 1.4775 | 1.4975 | 1.4575 | ||
4290 | 2009.10.28 15:24 | sell | 1431 | 0.20 | 1.4789 | 0.0000 | 0.0000 | ||
4291 | 2009.10.28 15:24 | modify | 1431 | 0.20 | 1.4789 | 1.4989 | 1.4589 | ||
4292 | 2009.10.28 15:26 | sell | 1432 | 0.40 | 1.4797 | 0.0000 | 0.0000 | ||
4293 | 2009.10.28 15:26 | modify | 1432 | 0.40 | 1.4797 | 1.4997 | 1.4597 | ||
4294 | 2009.10.28 15:30 | close | 1432 | 0.40 | 1.4790 | 1.4997 | 1.4597 | 28.00 | 6625.91 |
4295 | 2009.10.28 15:30 | close | 1431 | 0.20 | 1.4790 | 1.4989 | 1.4589 | -2.00 | 6623.91 |
4296 | 2009.10.28 15:30 | close | 1430 | 0.10 | 1.4790 | 1.4975 | 1.4575 | -15.00 | 6608.91 |
4297 | 2009.10.28 20:12 | sell | 1433 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
4298 | 2009.10.28 20:12 | modify | 1433 | 0.10 | 1.4734 | 1.4934 | 1.4534 | ||
4299 | 2009.10.28 21:00 | close | 1433 | 0.10 | 1.4725 | 1.4934 | 1.4534 | 9.00 | 6617.91 |
4300 | 2009.10.28 21:50 | sell | 1434 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
4301 | 2009.10.28 21:50 | modify | 1434 | 0.10 | 1.4718 | 1.4918 | 1.4518 | ||
4302 | 2009.10.28 22:38 | close | 1434 | 0.10 | 1.4703 | 1.4918 | 1.4518 | 15.00 | 6632.91 |
4303 | 2009.10.28 22:46 | sell | 1435 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
4304 | 2009.10.28 22:46 | modify | 1435 | 0.10 | 1.4711 | 1.4911 | 1.4511 | ||
4305 | 2009.10.28 23:23 | close | 1435 | 0.10 | 1.4696 | 1.4911 | 1.4511 | 15.00 | 6647.91 |
4306 | 2009.10.28 23:36 | sell | 1436 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
4307 | 2009.10.28 23:36 | modify | 1436 | 0.10 | 1.4707 | 1.4907 | 1.4507 | ||
4308 | 2009.10.29 00:42 | sell | 1437 | 0.20 | 1.4717 | 0.0000 | 0.0000 | ||
4309 | 2009.10.29 00:42 | modify | 1437 | 0.20 | 1.4717 | 1.4917 | 1.4517 | ||
4310 | 2009.10.29 02:16 | sell | 1438 | 0.40 | 1.4730 | 0.0000 | 0.0000 | ||
4311 | 2009.10.29 02:16 | modify | 1438 | 0.40 | 1.4730 | 1.4930 | 1.4530 | ||
4312 | 2009.10.29 02:46 | close | 1438 | 0.40 | 1.4721 | 1.4930 | 1.4530 | 36.00 | 6683.91 |
4313 | 2009.10.29 02:46 | close | 1437 | 0.20 | 1.4721 | 1.4917 | 1.4517 | -8.00 | 6675.91 |
4314 | 2009.10.29 02:46 | close | 1436 | 0.10 | 1.4721 | 1.4907 | 1.4507 | -14.32 | 6661.59 |
4315 | 2009.10.29 20:30 | buy | 1439 | 0.10 | 1.4842 | 0.0000 | 0.0000 | ||
4316 | 2009.10.29 20:30 | modify | 1439 | 0.10 | 1.4842 | 1.4642 | 1.5042 | ||
4317 | 2009.10.29 21:40 | close | 1439 | 0.10 | 1.4857 | 1.4642 | 1.5042 | 15.00 | 6676.59 |
4318 | 2009.10.29 22:15 | buy | 1440 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
4319 | 2009.10.29 22:15 | modify | 1440 | 0.10 | 1.4848 | 1.4648 | 1.5048 | ||
4320 | 2009.10.29 22:35 | buy | 1441 | 0.20 | 1.4835 | 0.0000 | 0.0000 | ||
4321 | 2009.10.29 22:35 | modify | 1441 | 0.20 | 1.4835 | 1.4635 | 1.5035 | ||
4322 | 2009.10.30 02:44 | close | 1441 | 0.20 | 1.4843 | 1.4635 | 1.5035 | 16.00 | 6692.59 |
4323 | 2009.10.30 02:44 | close | 1440 | 0.10 | 1.4843 | 1.4648 | 1.5048 | -5.00 | 6687.59 |
4324 | 2009.10.30 19:37 | sell | 1442 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
4325 | 2009.10.30 19:37 | modify | 1442 | 0.10 | 1.4747 | 1.4947 | 1.4547 | ||
4326 | 2009.10.30 19:49 | close | 1442 | 0.10 | 1.4732 | 1.4947 | 1.4547 | 15.00 | 6702.59 |
4327 | 2009.10.30 20:03 | sell | 1443 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
4328 | 2009.10.30 20:03 | modify | 1443 | 0.10 | 1.4739 | 1.4939 | 1.4539 | ||
4329 | 2009.10.30 20:32 | close | 1443 | 0.10 | 1.4730 | 1.4939 | 1.4539 | 9.00 | 6711.59 |
4330 | 2009.10.30 20:41 | sell | 1444 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
4331 | 2009.10.30 20:41 | modify | 1444 | 0.10 | 1.4735 | 1.4935 | 1.4535 | ||
4332 | 2009.10.30 22:05 | close | 1444 | 0.10 | 1.4720 | 1.4935 | 1.4535 | 15.00 | 6726.59 |
4333 | 2009.10.30 22:17 | sell | 1445 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
4334 | 2009.10.30 22:17 | modify | 1445 | 0.10 | 1.4726 | 1.4926 | 1.4526 | ||
4335 | 2009.10.30 23:00 | close | 1445 | 0.10 | 1.4717 | 1.4926 | 1.4526 | 9.00 | 6735.59 |
4336 | 2009.10.30 23:31 | sell | 1446 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4337 | 2009.10.30 23:31 | modify | 1446 | 0.10 | 1.4713 | 1.4913 | 1.4513 | ||
4338 | 2009.11.02 02:00 | sell | 1447 | 0.20 | 1.4736 | 0.0000 | 0.0000 | ||
4339 | 2009.11.02 02:00 | modify | 1447 | 0.20 | 1.4736 | 1.4936 | 1.4536 | ||
4340 | 2009.11.02 02:14 | close | 1447 | 0.20 | 1.4725 | 1.4936 | 1.4536 | 22.00 | 6757.59 |
4341 | 2009.11.02 02:14 | close | 1446 | 0.10 | 1.4725 | 1.4913 | 1.4513 | -12.11 | 6745.48 |
4342 | 2009.11.03 14:45 | sell | 1448 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
4343 | 2009.11.03 14:45 | modify | 1448 | 0.10 | 1.4644 | 1.4844 | 1.4444 | ||
4344 | 2009.11.03 14:55 | close | 1448 | 0.10 | 1.4629 | 1.4844 | 1.4444 | 15.00 | 6760.48 |
4345 | 2009.11.03 15:04 | sell | 1449 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
4346 | 2009.11.03 15:04 | modify | 1449 | 0.10 | 1.4641 | 1.4841 | 1.4441 | ||
4347 | 2009.11.03 16:29 | sell | 1450 | 0.20 | 1.4669 | 0.0000 | 0.0000 | ||
4348 | 2009.11.03 16:29 | modify | 1450 | 0.20 | 1.4669 | 1.4869 | 1.4469 | ||
4349 | 2009.11.03 16:53 | close | 1450 | 0.20 | 1.4656 | 1.4869 | 1.4469 | 26.00 | 6786.48 |
4350 | 2009.11.03 16:53 | close | 1449 | 0.10 | 1.4656 | 1.4841 | 1.4441 | -15.00 | 6771.48 |
4351 | 2009.11.03 17:01 | sell | 1451 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
4352 | 2009.11.03 17:01 | modify | 1451 | 0.10 | 1.4657 | 1.4857 | 1.4457 | ||
4353 | 2009.11.03 17:04 | close | 1451 | 0.10 | 1.4642 | 1.4857 | 1.4457 | 15.00 | 6786.48 |
4354 | 2009.11.03 17:31 | sell | 1452 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
4355 | 2009.11.03 17:31 | modify | 1452 | 0.10 | 1.4645 | 1.4845 | 1.4445 | ||
4356 | 2009.11.03 17:52 | sell | 1453 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
4357 | 2009.11.03 17:52 | modify | 1453 | 0.20 | 1.4658 | 1.4858 | 1.4458 | ||
4358 | 2009.11.03 18:01 | close | 1453 | 0.20 | 1.4650 | 1.4858 | 1.4458 | 16.00 | 6802.48 |
4359 | 2009.11.03 18:01 | close | 1452 | 0.10 | 1.4650 | 1.4845 | 1.4445 | -5.00 | 6797.48 |
4360 | 2009.11.04 18:01 | buy | 1454 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
4361 | 2009.11.04 18:01 | modify | 1454 | 0.10 | 1.4801 | 1.4601 | 1.5001 | ||
4362 | 2009.11.04 18:02 | close | 1454 | 0.10 | 1.4816 | 1.4601 | 1.5001 | 15.00 | 6812.48 |
4363 | 2009.11.04 19:18 | buy | 1455 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
4364 | 2009.11.04 19:18 | modify | 1455 | 0.10 | 1.4836 | 1.4636 | 1.5036 | ||
4365 | 2009.11.04 20:42 | close | 1455 | 0.10 | 1.4845 | 1.4636 | 1.5036 | 9.00 | 6821.48 |
4366 | 2009.11.04 22:06 | buy | 1456 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
4367 | 2009.11.04 22:06 | modify | 1456 | 0.10 | 1.4844 | 1.4644 | 1.5044 | ||
4368 | 2009.11.04 22:09 | close | 1456 | 0.10 | 1.4859 | 1.4644 | 1.5044 | 15.00 | 6836.48 |
4369 | 2009.11.04 22:20 | buy | 1457 | 0.11 | 1.4853 | 0.0000 | 0.0000 | ||
4370 | 2009.11.04 22:20 | modify | 1457 | 0.11 | 1.4853 | 1.4653 | 1.5053 | ||
4371 | 2009.11.04 22:20 | buy | 1458 | 0.22 | 1.4837 | 0.0000 | 0.0000 | ||
4372 | 2009.11.04 22:20 | modify | 1458 | 0.22 | 1.4837 | 1.4637 | 1.5037 | ||
4373 | 2009.11.04 22:21 | close | 1458 | 0.22 | 1.4848 | 1.4637 | 1.5037 | 24.20 | 6860.68 |
4374 | 2009.11.04 22:21 | close | 1457 | 0.11 | 1.4848 | 1.4653 | 1.5053 | -5.50 | 6855.18 |
4375 | 2009.11.04 23:31 | buy | 1459 | 0.11 | 1.4883 | 0.0000 | 0.0000 | ||
4376 | 2009.11.04 23:31 | modify | 1459 | 0.11 | 1.4883 | 1.4683 | 1.5083 | ||
4377 | 2009.11.05 00:57 | buy | 1460 | 0.22 | 1.4865 | 0.0000 | 0.0000 | ||
4378 | 2009.11.05 00:57 | modify | 1460 | 0.22 | 1.4865 | 1.4665 | 1.5065 | ||
4379 | 2009.11.05 01:21 | close | 1460 | 0.22 | 1.4876 | 1.4665 | 1.5065 | 24.20 | 6879.38 |
4380 | 2009.11.05 01:21 | close | 1459 | 0.11 | 1.4876 | 1.4683 | 1.5083 | -7.70 | 6871.68 |
4381 | 2009.11.05 01:25 | buy | 1461 | 0.11 | 1.4873 | 0.0000 | 0.0000 | ||
4382 | 2009.11.05 01:25 | modify | 1461 | 0.11 | 1.4873 | 1.4673 | 1.5073 | ||
4383 | 2009.11.05 02:10 | buy | 1462 | 0.22 | 1.4869 | 0.0000 | 0.0000 | ||
4384 | 2009.11.05 02:10 | modify | 1462 | 0.22 | 1.4869 | 1.4669 | 1.5069 | ||
4385 | 2009.11.05 03:37 | close | 1462 | 0.22 | 1.4874 | 1.4669 | 1.5069 | 11.00 | 6882.68 |
4386 | 2009.11.05 03:37 | close | 1461 | 0.11 | 1.4874 | 1.4673 | 1.5073 | 1.10 | 6883.78 |
4387 | 2009.11.05 17:08 | buy | 1463 | 0.11 | 1.4888 | 0.0000 | 0.0000 | ||
4388 | 2009.11.05 17:08 | modify | 1463 | 0.11 | 1.4888 | 1.4688 | 1.5088 | ||
4389 | 2009.11.05 17:38 | buy | 1464 | 0.22 | 1.4868 | 0.0000 | 0.0000 | ||
4390 | 2009.11.05 17:38 | modify | 1464 | 0.22 | 1.4868 | 1.4668 | 1.5068 | ||
4391 | 2009.11.05 17:51 | close | 1464 | 0.22 | 1.4878 | 1.4668 | 1.5068 | 22.00 | 6905.78 |
4392 | 2009.11.05 17:51 | close | 1463 | 0.11 | 1.4878 | 1.4688 | 1.5088 | -11.00 | 6894.78 |
4393 | 2009.11.05 19:03 | buy | 1465 | 0.11 | 1.4884 | 0.0000 | 0.0000 | ||
4394 | 2009.11.05 19:03 | modify | 1465 | 0.11 | 1.4884 | 1.4684 | 1.5084 | ||
4395 | 2009.11.05 19:21 | buy | 1466 | 0.22 | 1.4876 | 0.0000 | 0.0000 | ||
4396 | 2009.11.05 19:21 | modify | 1466 | 0.22 | 1.4876 | 1.4676 | 1.5076 | ||
4397 | 2009.11.05 19:30 | close | 1466 | 0.22 | 1.4884 | 1.4676 | 1.5076 | 17.60 | 6912.38 |
4398 | 2009.11.05 19:30 | close | 1465 | 0.11 | 1.4884 | 1.4684 | 1.5084 | 0.00 | 6912.38 |
4399 | 2009.11.09 07:45 | buy | 1467 | 0.11 | 1.4930 | 0.0000 | 0.0000 | ||
4400 | 2009.11.09 07:45 | modify | 1467 | 0.11 | 1.4930 | 1.4730 | 1.5130 | ||
4401 | 2009.11.09 09:31 | close | 1467 | 0.11 | 1.4939 | 1.4730 | 1.5130 | 9.90 | 6922.28 |
4402 | 2009.11.09 11:22 | buy | 1468 | 0.11 | 1.4968 | 0.0000 | 0.0000 | ||
4403 | 2009.11.09 11:22 | modify | 1468 | 0.11 | 1.4968 | 1.4768 | 1.5168 | ||
4404 | 2009.11.09 12:47 | close | 1468 | 0.11 | 1.4977 | 1.4768 | 1.5168 | 9.90 | 6932.18 |
4405 | 2009.11.09 14:09 | buy | 1469 | 0.11 | 1.4999 | 0.0000 | 0.0000 | ||
4406 | 2009.11.09 14:09 | modify | 1469 | 0.11 | 1.4999 | 1.4799 | 1.5199 | ||
4407 | 2009.11.09 16:13 | buy | 1470 | 0.22 | 1.4987 | 0.0000 | 0.0000 | ||
4408 | 2009.11.09 16:13 | modify | 1470 | 0.22 | 1.4987 | 1.4787 | 1.5187 | ||
4409 | 2009.11.09 16:21 | close | 1470 | 0.22 | 1.4994 | 1.4787 | 1.5187 | 15.40 | 6947.58 |
4410 | 2009.11.09 16:21 | close | 1469 | 0.11 | 1.4994 | 1.4799 | 1.5199 | -5.50 | 6942.08 |
4411 | 2009.11.09 17:27 | buy | 1471 | 0.11 | 1.5005 | 0.0000 | 0.0000 | ||
4412 | 2009.11.09 17:27 | modify | 1471 | 0.11 | 1.5005 | 1.4805 | 1.5205 | ||
4413 | 2009.11.09 17:36 | buy | 1472 | 0.22 | 1.4995 | 0.0000 | 0.0000 | ||
4414 | 2009.11.09 17:36 | modify | 1472 | 0.22 | 1.4995 | 1.4795 | 1.5195 | ||
4415 | 2009.11.09 17:40 | close | 1472 | 0.22 | 1.5002 | 1.4795 | 1.5195 | 15.40 | 6957.48 |
4416 | 2009.11.09 17:40 | close | 1471 | 0.11 | 1.5002 | 1.4805 | 1.5205 | -3.30 | 6954.18 |
4417 | 2009.11.11 14:23 | buy | 1473 | 0.11 | 1.5040 | 0.0000 | 0.0000 | ||
4418 | 2009.11.11 14:23 | modify | 1473 | 0.11 | 1.5040 | 1.4840 | 1.5240 | ||
4419 | 2009.11.11 14:46 | buy | 1474 | 0.22 | 1.5029 | 0.0000 | 0.0000 | ||
4420 | 2009.11.11 14:46 | modify | 1474 | 0.22 | 1.5029 | 1.4829 | 1.5229 | ||
4421 | 2009.11.11 15:13 | close | 1474 | 0.22 | 1.5036 | 1.4829 | 1.5229 | 15.40 | 6969.58 |
4422 | 2009.11.11 15:13 | close | 1473 | 0.11 | 1.5036 | 1.4840 | 1.5240 | -4.40 | 6965.18 |
4423 | 2009.11.12 16:08 | sell | 1475 | 0.11 | 1.4923 | 0.0000 | 0.0000 | ||
4424 | 2009.11.12 16:08 | modify | 1475 | 0.11 | 1.4923 | 1.5123 | 1.4723 | ||
4425 | 2009.11.12 16:42 | sell | 1476 | 0.22 | 1.4937 | 0.0000 | 0.0000 | ||
4426 | 2009.11.12 16:42 | modify | 1476 | 0.22 | 1.4937 | 1.5137 | 1.4737 | ||
4427 | 2009.11.12 17:20 | close | 1476 | 0.22 | 1.4929 | 1.5137 | 1.4737 | 17.60 | 6982.78 |
4428 | 2009.11.12 17:20 | close | 1475 | 0.11 | 1.4929 | 1.5123 | 1.4723 | -6.60 | 6976.18 |
4429 | 2009.11.12 17:51 | sell | 1477 | 0.11 | 1.4923 | 0.0000 | 0.0000 | ||
4430 | 2009.11.12 17:51 | modify | 1477 | 0.11 | 1.4923 | 1.5123 | 1.4723 | ||
4431 | 2009.11.12 17:55 | sell | 1478 | 0.22 | 1.4932 | 0.0000 | 0.0000 | ||
4432 | 2009.11.12 17:55 | modify | 1478 | 0.22 | 1.4932 | 1.5132 | 1.4732 | ||
4433 | 2009.11.12 18:04 | close | 1478 | 0.22 | 1.4925 | 1.5132 | 1.4732 | 15.40 | 6991.58 |
4434 | 2009.11.12 18:04 | close | 1477 | 0.11 | 1.4925 | 1.5123 | 1.4723 | -2.20 | 6989.38 |
4435 | 2009.11.12 18:53 | sell | 1479 | 0.11 | 1.4890 | 0.0000 | 0.0000 | ||
4436 | 2009.11.12 18:53 | modify | 1479 | 0.11 | 1.4890 | 1.5090 | 1.4690 | ||
4437 | 2009.11.12 19:01 | close | 1479 | 0.11 | 1.4875 | 1.5090 | 1.4690 | 16.50 | 7005.88 |
4438 | 2009.11.12 20:16 | sell | 1480 | 0.11 | 1.4867 | 0.0000 | 0.0000 | ||
4439 | 2009.11.12 20:16 | modify | 1480 | 0.11 | 1.4867 | 1.5067 | 1.4667 | ||
4440 | 2009.11.12 22:14 | sell | 1481 | 0.22 | 1.4874 | 0.0000 | 0.0000 | ||
4441 | 2009.11.12 22:14 | modify | 1481 | 0.22 | 1.4874 | 1.5074 | 1.4674 | ||
4442 | 2009.11.12 22:20 | close | 1481 | 0.22 | 1.4868 | 1.5074 | 1.4674 | 13.20 | 7019.08 |
4443 | 2009.11.12 22:20 | close | 1480 | 0.11 | 1.4868 | 1.5067 | 1.4667 | -1.10 | 7017.98 |
4444 | 2009.11.12 23:25 | sell | 1482 | 0.11 | 1.4859 | 0.0000 | 0.0000 | ||
4445 | 2009.11.12 23:25 | modify | 1482 | 0.11 | 1.4859 | 1.5059 | 1.4659 | ||
4446 | 2009.11.12 23:29 | close | 1482 | 0.11 | 1.4844 | 1.5059 | 1.4659 | 16.50 | 7034.48 |
4447 | 2009.11.13 00:15 | sell | 1483 | 0.11 | 1.4842 | 0.0000 | 0.0000 | ||
4448 | 2009.11.13 00:15 | modify | 1483 | 0.11 | 1.4842 | 1.5042 | 1.4642 | ||
4449 | 2009.11.13 02:04 | sell | 1484 | 0.22 | 1.4848 | 0.0000 | 0.0000 | ||
4450 | 2009.11.13 02:04 | modify | 1484 | 0.22 | 1.4848 | 1.5048 | 1.4648 | ||
4451 | 2009.11.13 03:05 | sell | 1485 | 0.44 | 1.4862 | 0.0000 | 0.0000 | ||
4452 | 2009.11.13 03:05 | modify | 1485 | 0.44 | 1.4862 | 1.5062 | 1.4662 | ||
4453 | 2009.11.13 04:36 | close | 1485 | 0.44 | 1.4853 | 1.5062 | 1.4662 | 39.60 | 7074.08 |
4454 | 2009.11.13 04:36 | close | 1484 | 0.22 | 1.4853 | 1.5048 | 1.4648 | -11.00 | 7063.08 |
4455 | 2009.11.13 04:36 | close | 1483 | 0.11 | 1.4853 | 1.5042 | 1.4642 | -12.10 | 7050.98 |
4456 | 2009.11.16 04:47 | buy | 1486 | 0.11 | 1.4958 | 0.0000 | 0.0000 | ||
4457 | 2009.11.16 04:47 | modify | 1486 | 0.11 | 1.4958 | 1.4758 | 1.5158 | ||
4458 | 2009.11.16 05:37 | buy | 1487 | 0.22 | 1.4945 | 0.0000 | 0.0000 | ||
4459 | 2009.11.16 05:37 | modify | 1487 | 0.22 | 1.4945 | 1.4745 | 1.5145 | ||
4460 | 2009.11.16 06:40 | close | 1487 | 0.22 | 1.4953 | 1.4745 | 1.5145 | 17.60 | 7068.58 |
4461 | 2009.11.16 06:40 | close | 1486 | 0.11 | 1.4953 | 1.4758 | 1.5158 | -5.50 | 7063.08 |
4462 | 2009.11.16 07:56 | buy | 1488 | 0.11 | 1.4968 | 0.0000 | 0.0000 | ||
4463 | 2009.11.16 07:56 | modify | 1488 | 0.11 | 1.4968 | 1.4768 | 1.5168 | ||
4464 | 2009.11.16 10:09 | close | 1488 | 0.11 | 1.4977 | 1.4768 | 1.5168 | 9.90 | 7072.98 |
4465 | 2009.11.16 10:54 | buy | 1489 | 0.11 | 1.4986 | 0.0000 | 0.0000 | ||
4466 | 2009.11.16 10:54 | modify | 1489 | 0.11 | 1.4986 | 1.4786 | 1.5186 | ||
4467 | 2009.11.16 11:17 | buy | 1490 | 0.22 | 1.4975 | 0.0000 | 0.0000 | ||
4468 | 2009.11.16 11:17 | modify | 1490 | 0.22 | 1.4975 | 1.4775 | 1.5175 | ||
4469 | 2009.11.16 12:01 | buy | 1491 | 0.44 | 1.4965 | 0.0000 | 0.0000 | ||
4470 | 2009.11.16 12:01 | modify | 1491 | 0.44 | 1.4965 | 1.4765 | 1.5165 | ||
4471 | 2009.11.16 12:08 | close | 1491 | 0.44 | 1.4973 | 1.4765 | 1.5165 | 35.20 | 7108.18 |
4472 | 2009.11.16 12:08 | close | 1490 | 0.22 | 1.4973 | 1.4775 | 1.5175 | -4.40 | 7103.78 |
4473 | 2009.11.16 12:08 | close | 1489 | 0.11 | 1.4973 | 1.4786 | 1.5186 | -14.30 | 7089.48 |
4474 | 2009.11.17 15:51 | sell | 1492 | 0.11 | 1.4874 | 0.0000 | 0.0000 | ||
4475 | 2009.11.17 15:51 | modify | 1492 | 0.11 | 1.4874 | 1.5074 | 1.4674 | ||
4476 | 2009.11.17 16:39 | sell | 1493 | 0.22 | 1.4896 | 0.0000 | 0.0000 | ||
4477 | 2009.11.17 16:39 | modify | 1493 | 0.22 | 1.4896 | 1.5096 | 1.4696 | ||
4478 | 2009.11.17 16:56 | close | 1493 | 0.22 | 1.4885 | 1.5096 | 1.4696 | 24.20 | 7113.68 |
4479 | 2009.11.17 16:56 | close | 1492 | 0.11 | 1.4885 | 1.5074 | 1.4674 | -12.10 | 7101.58 |
4480 | 2009.11.17 17:45 | sell | 1494 | 0.11 | 1.4875 | 0.0000 | 0.0000 | ||
4481 | 2009.11.17 17:45 | modify | 1494 | 0.11 | 1.4875 | 1.5075 | 1.4675 | ||
4482 | 2009.11.17 17:54 | sell | 1495 | 0.22 | 1.4888 | 0.0000 | 0.0000 | ||
4483 | 2009.11.17 17:54 | modify | 1495 | 0.22 | 1.4888 | 1.5088 | 1.4688 | ||
4484 | 2009.11.17 17:55 | close | 1495 | 0.22 | 1.4880 | 1.5088 | 1.4688 | 17.60 | 7119.18 |
4485 | 2009.11.17 17:55 | close | 1494 | 0.11 | 1.4880 | 1.5075 | 1.4675 | -5.50 | 7113.68 |
4486 | 2009.11.17 18:17 | sell | 1496 | 0.11 | 1.4868 | 0.0000 | 0.0000 | ||
4487 | 2009.11.17 18:17 | modify | 1496 | 0.11 | 1.4868 | 1.5068 | 1.4668 | ||
4488 | 2009.11.17 18:32 | close | 1496 | 0.11 | 1.4853 | 1.5068 | 1.4668 | 16.50 | 7130.18 |
4489 | 2009.11.17 20:05 | sell | 1497 | 0.11 | 1.4832 | 0.0000 | 0.0000 | ||
4490 | 2009.11.17 20:05 | modify | 1497 | 0.11 | 1.4832 | 1.5032 | 1.4632 | ||
4491 | 2009.11.17 20:24 | sell | 1498 | 0.22 | 1.4854 | 0.0000 | 0.0000 | ||
4492 | 2009.11.17 20:24 | modify | 1498 | 0.22 | 1.4854 | 1.5054 | 1.4654 | ||
4493 | 2009.11.17 20:51 | close | 1498 | 0.22 | 1.4843 | 1.5054 | 1.4654 | 24.20 | 7154.38 |
4494 | 2009.11.17 20:51 | close | 1497 | 0.11 | 1.4843 | 1.5032 | 1.4632 | -12.10 | 7142.28 |
4495 | 2009.11.18 15:36 | buy | 1499 | 0.11 | 1.4961 | 0.0000 | 0.0000 | ||
4496 | 2009.11.18 15:36 | modify | 1499 | 0.11 | 1.4961 | 1.4761 | 1.5161 | ||
4497 | 2009.11.18 16:29 | buy | 1500 | 0.22 | 1.4950 | 0.0000 | 0.0000 | ||
4498 | 2009.11.18 16:29 | modify | 1500 | 0.22 | 1.4950 | 1.4750 | 1.5150 | ||
4499 | 2009.11.18 16:45 | buy | 1501 | 0.44 | 1.4934 | 0.0000 | 0.0000 | ||
4500 | 2009.11.18 16:45 | modify | 1501 | 0.44 | 1.4934 | 1.4734 | 1.5134 | ||
4501 | 2009.11.18 17:15 | close | 1501 | 0.44 | 1.4944 | 1.4734 | 1.5134 | 44.00 | 7186.28 |
4502 | 2009.11.18 17:15 | close | 1500 | 0.22 | 1.4944 | 1.4750 | 1.5150 | -13.20 | 7173.08 |
4503 | 2009.11.18 17:15 | close | 1499 | 0.11 | 1.4944 | 1.4761 | 1.5161 | -18.70 | 7154.38 |
4504 | 2009.11.18 19:14 | buy | 1502 | 0.11 | 1.4967 | 0.0000 | 0.0000 | ||
4505 | 2009.11.18 19:14 | modify | 1502 | 0.11 | 1.4967 | 1.4767 | 1.5167 | ||
4506 | 2009.11.18 19:21 | close | 1502 | 0.11 | 1.4982 | 1.4767 | 1.5167 | 16.50 | 7170.88 |
4507 | 2009.11.18 19:33 | buy | 1503 | 0.11 | 1.4974 | 0.0000 | 0.0000 | ||
4508 | 2009.11.18 19:33 | modify | 1503 | 0.11 | 1.4974 | 1.4774 | 1.5174 | ||
4509 | 2009.11.18 19:57 | close | 1503 | 0.11 | 1.4989 | 1.4774 | 1.5174 | 16.50 | 7187.38 |
4510 | 2009.11.18 20:02 | buy | 1504 | 0.11 | 1.4980 | 0.0000 | 0.0000 | ||
4511 | 2009.11.18 20:02 | modify | 1504 | 0.11 | 1.4980 | 1.4780 | 1.5180 | ||
4512 | 2009.11.18 20:26 | buy | 1505 | 0.22 | 1.4967 | 0.0000 | 0.0000 | ||
4513 | 2009.11.18 20:26 | modify | 1505 | 0.22 | 1.4967 | 1.4767 | 1.5167 | ||
4514 | 2009.11.18 20:44 | close | 1505 | 0.22 | 1.4975 | 1.4767 | 1.5167 | 17.60 | 7204.98 |
4515 | 2009.11.18 20:44 | close | 1504 | 0.11 | 1.4975 | 1.4780 | 1.5180 | -5.50 | 7199.48 |
4516 | 2009.11.19 12:35 | sell | 1506 | 0.11 | 1.4864 | 0.0000 | 0.0000 | ||
4517 | 2009.11.19 12:35 | modify | 1506 | 0.11 | 1.4864 | 1.5064 | 1.4664 | ||
4518 | 2009.11.19 13:45 | sell | 1507 | 0.22 | 1.4879 | 0.0000 | 0.0000 | ||
4519 | 2009.11.19 13:45 | modify | 1507 | 0.22 | 1.4879 | 1.5079 | 1.4679 | ||
4520 | 2009.11.19 14:11 | close | 1507 | 0.22 | 1.4871 | 1.5079 | 1.4679 | 17.60 | 7217.08 |
4521 | 2009.11.19 14:11 | close | 1506 | 0.11 | 1.4871 | 1.5064 | 1.4664 | -7.70 | 7209.38 |
4522 | 2009.11.19 14:46 | sell | 1508 | 0.11 | 1.4864 | 0.0000 | 0.0000 | ||
4523 | 2009.11.19 14:46 | modify | 1508 | 0.11 | 1.4864 | 1.5064 | 1.4664 | ||
4524 | 2009.11.19 15:18 | close | 1508 | 0.11 | 1.4849 | 1.5064 | 1.4664 | 16.50 | 7225.88 |
4525 | 2009.11.19 15:40 | sell | 1509 | 0.11 | 1.4854 | 0.0000 | 0.0000 | ||
4526 | 2009.11.19 15:40 | modify | 1509 | 0.11 | 1.4854 | 1.5054 | 1.4654 | ||
4527 | 2009.11.19 16:16 | sell | 1510 | 0.22 | 1.4865 | 0.0000 | 0.0000 | ||
4528 | 2009.11.19 16:16 | modify | 1510 | 0.22 | 1.4865 | 1.5065 | 1.4665 | ||
4529 | 2009.11.19 16:30 | close | 1510 | 0.22 | 1.4858 | 1.5065 | 1.4665 | 15.40 | 7241.28 |
4530 | 2009.11.19 16:30 | close | 1509 | 0.11 | 1.4858 | 1.5054 | 1.4654 | -4.40 | 7236.88 |
4531 | 2009.11.20 15:56 | sell | 1511 | 0.11 | 1.4825 | 0.0000 | 0.0000 | ||
4532 | 2009.11.20 15:56 | modify | 1511 | 0.11 | 1.4825 | 1.5025 | 1.4625 | ||
4533 | 2009.11.20 16:55 | sell | 1512 | 0.22 | 1.4847 | 0.0000 | 0.0000 | ||
4534 | 2009.11.20 16:55 | modify | 1512 | 0.22 | 1.4847 | 1.5047 | 1.4647 | ||
4535 | 2009.11.20 17:10 | close | 1512 | 0.22 | 1.4836 | 1.5047 | 1.4647 | 24.20 | 7261.08 |
4536 | 2009.11.20 17:10 | close | 1511 | 0.11 | 1.4836 | 1.5025 | 1.4625 | -12.10 | 7248.98 |
4537 | 2009.11.23 09:02 | buy | 1513 | 0.11 | 1.4937 | 0.0000 | 0.0000 | ||
4538 | 2009.11.23 09:02 | modify | 1513 | 0.11 | 1.4937 | 1.4737 | 1.5137 | ||
4539 | 2009.11.23 09:37 | buy | 1514 | 0.22 | 1.4930 | 0.0000 | 0.0000 | ||
4540 | 2009.11.23 09:37 | modify | 1514 | 0.22 | 1.4930 | 1.4730 | 1.5130 | ||
4541 | 2009.11.23 10:00 | close | 1514 | 0.22 | 1.4936 | 1.4730 | 1.5130 | 13.20 | 7262.18 |
4542 | 2009.11.23 10:00 | close | 1513 | 0.11 | 1.4936 | 1.4737 | 1.5137 | -1.10 | 7261.08 |
4543 | 2009.11.23 10:53 | buy | 1515 | 0.11 | 1.4959 | 0.0000 | 0.0000 | ||
4544 | 2009.11.23 10:53 | modify | 1515 | 0.11 | 1.4959 | 1.4759 | 1.5159 | ||
4545 | 2009.11.23 11:08 | close | 1515 | 0.11 | 1.4974 | 1.4759 | 1.5159 | 16.50 | 7277.58 |
4546 | 2009.11.23 11:57 | buy | 1516 | 0.11 | 1.4978 | 0.0000 | 0.0000 | ||
4547 | 2009.11.23 11:57 | modify | 1516 | 0.11 | 1.4978 | 1.4778 | 1.5178 | ||
4548 | 2009.11.23 14:53 | buy | 1517 | 0.22 | 1.4973 | 0.0000 | 0.0000 | ||
4549 | 2009.11.23 14:53 | modify | 1517 | 0.22 | 1.4973 | 1.4773 | 1.5173 | ||
4550 | 2009.11.23 15:52 | close | 1517 | 0.22 | 1.4978 | 1.4773 | 1.5173 | 11.00 | 7288.58 |
4551 | 2009.11.23 15:52 | close | 1516 | 0.11 | 1.4978 | 1.4778 | 1.5178 | 0.00 | 7288.58 |
4552 | 2009.11.25 12:29 | buy | 1518 | 0.11 | 1.5017 | 0.0000 | 0.0000 | ||
4553 | 2009.11.25 12:29 | modify | 1518 | 0.11 | 1.5017 | 1.4817 | 1.5217 | ||
4554 | 2009.11.25 12:33 | close | 1518 | 0.11 | 1.5032 | 1.4817 | 1.5217 | 16.50 | 7305.08 |
4555 | 2009.11.25 13:18 | buy | 1519 | 0.11 | 1.5034 | 0.0000 | 0.0000 | ||
4556 | 2009.11.25 13:18 | modify | 1519 | 0.11 | 1.5034 | 1.4834 | 1.5234 | ||
4557 | 2009.11.25 14:30 | close | 1519 | 0.11 | 1.5049 | 1.4834 | 1.5234 | 16.50 | 7321.58 |
4558 | 2009.11.26 00:09 | buy | 1520 | 0.11 | 1.5141 | 0.0000 | 0.0000 | ||
4559 | 2009.11.26 00:09 | modify | 1520 | 0.11 | 1.5141 | 1.4941 | 1.5341 | ||
4560 | 2009.11.26 02:33 | buy | 1521 | 0.22 | 1.5130 | 0.0000 | 0.0000 | ||
4561 | 2009.11.26 02:33 | modify | 1521 | 0.22 | 1.5130 | 1.4930 | 1.5330 | ||
4562 | 2009.11.26 04:12 | buy | 1522 | 0.44 | 1.5118 | 0.0000 | 0.0000 | ||
4563 | 2009.11.26 04:12 | modify | 1522 | 0.44 | 1.5118 | 1.4918 | 1.5318 | ||
4564 | 2009.11.26 06:30 | close | 1522 | 0.44 | 1.5126 | 1.4918 | 1.5318 | 35.20 | 7356.78 |
4565 | 2009.11.26 06:30 | close | 1521 | 0.22 | 1.5126 | 1.4930 | 1.5330 | -8.80 | 7347.98 |
4566 | 2009.11.26 06:30 | close | 1520 | 0.11 | 1.5126 | 1.4941 | 1.5341 | -16.50 | 7331.48 |
4567 | 2009.11.27 03:04 | sell | 1523 | 0.11 | 1.4983 | 0.0000 | 0.0000 | ||
4568 | 2009.11.27 03:04 | modify | 1523 | 0.11 | 1.4983 | 1.5183 | 1.4783 | ||
4569 | 2009.11.27 03:05 | sell | 1524 | 0.22 | 1.5000 | 0.0000 | 0.0000 | ||
4570 | 2009.11.27 03:05 | modify | 1524 | 0.22 | 1.5000 | 1.5200 | 1.4800 | ||
4571 | 2009.11.27 03:07 | close | 1524 | 0.22 | 1.4991 | 1.5200 | 1.4800 | 19.80 | 7351.28 |
4572 | 2009.11.27 03:07 | close | 1523 | 0.11 | 1.4991 | 1.5183 | 1.4783 | -8.80 | 7342.48 |
4573 | 2009.11.27 04:14 | sell | 1525 | 0.11 | 1.4969 | 0.0000 | 0.0000 | ||
4574 | 2009.11.27 04:14 | modify | 1525 | 0.11 | 1.4969 | 1.5169 | 1.4769 | ||
4575 | 2009.11.27 05:03 | close | 1525 | 0.11 | 1.4954 | 1.5169 | 1.4769 | 16.50 | 7358.98 |
4576 | 2009.11.27 07:39 | sell | 1526 | 0.11 | 1.4929 | 0.0000 | 0.0000 | ||
4577 | 2009.11.27 07:39 | modify | 1526 | 0.11 | 1.4929 | 1.5129 | 1.4729 | ||
4578 | 2009.11.27 07:47 | sell | 1527 | 0.22 | 1.4946 | 0.0000 | 0.0000 | ||
4579 | 2009.11.27 07:47 | modify | 1527 | 0.22 | 1.4946 | 1.5146 | 1.4746 | ||
4580 | 2009.11.27 07:59 | close | 1527 | 0.22 | 1.4937 | 1.5146 | 1.4746 | 19.80 | 7378.78 |
4581 | 2009.11.27 07:59 | close | 1526 | 0.11 | 1.4937 | 1.5129 | 1.4729 | -8.80 | 7369.98 |
4582 | 2009.11.27 08:45 | sell | 1528 | 0.11 | 1.4925 | 0.0000 | 0.0000 | ||
4583 | 2009.11.27 08:45 | modify | 1528 | 0.11 | 1.4925 | 1.5125 | 1.4725 | ||
4584 | 2009.11.27 08:56 | close | 1528 | 0.11 | 1.4910 | 1.5125 | 1.4725 | 16.50 | 7386.48 |
4585 | 2009.11.27 09:01 | sell | 1529 | 0.11 | 1.4920 | 0.0000 | 0.0000 | ||
4586 | 2009.11.27 09:01 | modify | 1529 | 0.11 | 1.4920 | 1.5120 | 1.4720 | ||
4587 | 2009.11.27 09:18 | close | 1529 | 0.11 | 1.4905 | 1.5120 | 1.4720 | 16.50 | 7402.98 |
4588 | 2009.11.27 09:26 | sell | 1530 | 0.11 | 1.4915 | 0.0000 | 0.0000 | ||
4589 | 2009.11.27 09:26 | modify | 1530 | 0.11 | 1.4915 | 1.5115 | 1.4715 | ||
4590 | 2009.11.27 09:44 | sell | 1531 | 0.22 | 1.4930 | 0.0000 | 0.0000 | ||
4591 | 2009.11.27 09:44 | modify | 1531 | 0.22 | 1.4930 | 1.5130 | 1.4730 | ||
4592 | 2009.11.27 10:02 | close | 1531 | 0.22 | 1.4922 | 1.5130 | 1.4730 | 17.60 | 7420.58 |
4593 | 2009.11.27 10:02 | close | 1530 | 0.11 | 1.4922 | 1.5115 | 1.4715 | -7.70 | 7412.88 |
4594 | 2009.11.30 06:17 | buy | 1532 | 0.11 | 1.5059 | 0.0000 | 0.0000 | ||
4595 | 2009.11.30 06:17 | modify | 1532 | 0.11 | 1.5059 | 1.4859 | 1.5259 | ||
4596 | 2009.11.30 07:06 | close | 1532 | 0.11 | 1.5074 | 1.4859 | 1.5259 | 16.50 | 7429.38 |
4597 | 2009.12.01 14:07 | buy | 1533 | 0.11 | 1.5077 | 0.0000 | 0.0000 | ||
4598 | 2009.12.01 14:07 | modify | 1533 | 0.11 | 1.5077 | 1.4877 | 1.5277 | ||
4599 | 2009.12.01 15:06 | buy | 1534 | 0.22 | 1.5063 | 0.0000 | 0.0000 | ||
4600 | 2009.12.01 15:06 | modify | 1534 | 0.22 | 1.5063 | 1.4863 | 1.5263 | ||
4601 | 2009.12.01 15:24 | close | 1534 | 0.22 | 1.5071 | 1.4863 | 1.5263 | 17.60 | 7446.98 |
4602 | 2009.12.01 15:24 | close | 1533 | 0.11 | 1.5071 | 1.4877 | 1.5277 | -6.60 | 7440.38 |
4603 | 2009.12.01 16:40 | buy | 1535 | 0.11 | 1.5080 | 0.0000 | 0.0000 | ||
4604 | 2009.12.01 16:40 | modify | 1535 | 0.11 | 1.5080 | 1.4880 | 1.5280 | ||
4605 | 2009.12.01 17:08 | close | 1535 | 0.11 | 1.5089 | 1.4880 | 1.5280 | 9.90 | 7450.28 |
4606 | 2009.12.01 17:21 | buy | 1536 | 0.11 | 1.5084 | 0.0000 | 0.0000 | ||
4607 | 2009.12.01 17:21 | modify | 1536 | 0.11 | 1.5084 | 1.4884 | 1.5284 | ||
4608 | 2009.12.01 18:10 | buy | 1537 | 0.22 | 1.5078 | 0.0000 | 0.0000 | ||
4609 | 2009.12.01 18:10 | modify | 1537 | 0.22 | 1.5078 | 1.4878 | 1.5278 | ||
4610 | 2009.12.01 18:13 | close | 1537 | 0.22 | 1.5083 | 1.4878 | 1.5278 | 11.00 | 7461.28 |
4611 | 2009.12.01 18:13 | close | 1536 | 0.11 | 1.5083 | 1.4884 | 1.5284 | -1.10 | 7460.18 |
4612 | 2009.12.01 18:45 | buy | 1538 | 0.11 | 1.5091 | 0.0000 | 0.0000 | ||
4613 | 2009.12.01 18:45 | modify | 1538 | 0.11 | 1.5091 | 1.4891 | 1.5291 | ||
4614 | 2009.12.01 19:02 | close | 1538 | 0.11 | 1.5106 | 1.4891 | 1.5291 | 16.50 | 7476.68 |
4615 | 2009.12.01 19:41 | buy | 1539 | 0.12 | 1.5106 | 0.0000 | 0.0000 | ||
4616 | 2009.12.01 19:41 | modify | 1539 | 0.12 | 1.5106 | 1.4906 | 1.5306 | ||
4617 | 2009.12.01 19:49 | buy | 1540 | 0.24 | 1.5091 | 0.0000 | 0.0000 | ||
4618 | 2009.12.01 19:49 | modify | 1540 | 0.24 | 1.5091 | 1.4891 | 1.5291 | ||
4619 | 2009.12.01 19:52 | close | 1540 | 0.24 | 1.5099 | 1.4891 | 1.5291 | 19.20 | 7495.88 |
4620 | 2009.12.01 19:52 | close | 1539 | 0.12 | 1.5099 | 1.4906 | 1.5306 | -8.40 | 7487.48 |
4621 | 2009.12.01 20:28 | buy | 1541 | 0.12 | 1.5105 | 0.0000 | 0.0000 | ||
4622 | 2009.12.01 20:28 | modify | 1541 | 0.12 | 1.5105 | 1.4905 | 1.5305 | ||
4623 | 2009.12.01 20:57 | buy | 1542 | 0.24 | 1.5097 | 0.0000 | 0.0000 | ||
4624 | 2009.12.01 20:57 | modify | 1542 | 0.24 | 1.5097 | 1.4897 | 1.5297 | ||
4625 | 2009.12.01 21:17 | close | 1542 | 0.24 | 1.5103 | 1.4897 | 1.5297 | 14.40 | 7501.88 |
4626 | 2009.12.01 21:17 | close | 1541 | 0.12 | 1.5103 | 1.4905 | 1.5305 | -2.40 | 7499.48 |
4627 | 2009.12.08 16:58 | sell | 1543 | 0.12 | 1.4760 | 0.0000 | 0.0000 | ||
4628 | 2009.12.08 16:58 | modify | 1543 | 0.12 | 1.4760 | 1.4960 | 1.4560 | ||
4629 | 2009.12.08 17:02 | close | 1543 | 0.12 | 1.4751 | 1.4960 | 1.4560 | 10.80 | 7510.28 |
4630 | 2009.12.08 17:08 | sell | 1544 | 0.12 | 1.4757 | 0.0000 | 0.0000 | ||
4631 | 2009.12.08 17:08 | modify | 1544 | 0.12 | 1.4757 | 1.4957 | 1.4557 | ||
4632 | 2009.12.08 18:46 | close | 1544 | 0.12 | 1.4748 | 1.4957 | 1.4557 | 10.80 | 7521.08 |
4633 | 2009.12.08 21:02 | sell | 1545 | 0.12 | 1.4725 | 0.0000 | 0.0000 | ||
4634 | 2009.12.08 21:02 | modify | 1545 | 0.12 | 1.4725 | 1.4925 | 1.4525 | ||
4635 | 2009.12.08 21:11 | close | 1545 | 0.12 | 1.4710 | 1.4925 | 1.4525 | 18.00 | 7539.08 |
4636 | 2009.12.08 22:10 | sell | 1546 | 0.12 | 1.4703 | 0.0000 | 0.0000 | ||
4637 | 2009.12.08 22:10 | modify | 1546 | 0.12 | 1.4703 | 1.4903 | 1.4503 | ||
4638 | 2009.12.08 22:52 | close | 1546 | 0.12 | 1.4688 | 1.4903 | 1.4503 | 18.00 | 7557.08 |
4639 | 2009.12.09 10:13 | sell | 1547 | 0.12 | 1.4705 | 0.0000 | 0.0000 | ||
4640 | 2009.12.09 10:13 | modify | 1547 | 0.12 | 1.4705 | 1.4905 | 1.4505 | ||
4641 | 2009.12.09 10:21 | sell | 1548 | 0.24 | 1.4717 | 0.0000 | 0.0000 | ||
4642 | 2009.12.09 10:21 | modify | 1548 | 0.24 | 1.4717 | 1.4917 | 1.4517 | ||
4643 | 2009.12.09 10:22 | sell | 1549 | 0.48 | 1.4719 | 0.0000 | 0.0000 | ||
4644 | 2009.12.09 10:22 | modify | 1549 | 0.48 | 1.4719 | 1.4919 | 1.4519 | ||
4645 | 2009.12.09 10:27 | close | 1549 | 0.48 | 1.4715 | 1.4919 | 1.4519 | 19.20 | 7576.28 |
4646 | 2009.12.09 10:27 | close | 1548 | 0.24 | 1.4715 | 1.4917 | 1.4517 | 4.80 | 7581.08 |
4647 | 2009.12.09 10:27 | close | 1547 | 0.12 | 1.4715 | 1.4905 | 1.4505 | -12.00 | 7569.08 |
4648 | 2009.12.09 21:15 | sell | 1550 | 0.12 | 1.4696 | 0.0000 | 0.0000 | ||
4649 | 2009.12.09 21:15 | modify | 1550 | 0.12 | 1.4696 | 1.4896 | 1.4496 | ||
4650 | 2009.12.09 21:41 | close | 1550 | 0.12 | 1.4681 | 1.4896 | 1.4496 | 18.00 | 7587.08 |
4651 | 2009.12.11 18:59 | sell | 1551 | 0.12 | 1.4623 | 0.0000 | 0.0000 | ||
4652 | 2009.12.11 18:59 | modify | 1551 | 0.12 | 1.4623 | 1.4823 | 1.4423 | ||
4653 | 2009.12.11 19:13 | close | 1551 | 0.12 | 1.4608 | 1.4823 | 1.4423 | 18.00 | 7605.08 |
4654 | 2009.12.11 21:56 | sell | 1552 | 0.12 | 1.4613 | 0.0000 | 0.0000 | ||
4655 | 2009.12.11 21:56 | modify | 1552 | 0.12 | 1.4613 | 1.4813 | 1.4413 | ||
4656 | 2009.12.11 23:25 | sell | 1553 | 0.24 | 1.4622 | 0.0000 | 0.0000 | ||
4657 | 2009.12.11 23:25 | modify | 1553 | 0.24 | 1.4622 | 1.4822 | 1.4422 | ||
4658 | 2009.12.12 00:59 | close | 1553 | 0.24 | 1.4616 | 1.4822 | 1.4422 | 14.40 | 7619.48 |
4659 | 2009.12.12 00:59 | close | 1552 | 0.12 | 1.4616 | 1.4813 | 1.4413 | -3.60 | 7615.88 |
4660 | 2009.12.15 12:05 | sell | 1554 | 0.12 | 1.4574 | 0.0000 | 0.0000 | ||
4661 | 2009.12.15 12:05 | modify | 1554 | 0.12 | 1.4574 | 1.4774 | 1.4374 | ||
4662 | 2009.12.15 12:15 | close | 1554 | 0.12 | 1.4559 | 1.4774 | 1.4374 | 18.00 | 7633.88 |
4663 | 2009.12.15 12:50 | sell | 1555 | 0.12 | 1.4554 | 0.0000 | 0.0000 | ||
4664 | 2009.12.15 12:50 | modify | 1555 | 0.12 | 1.4554 | 1.4754 | 1.4354 | ||
4665 | 2009.12.15 13:00 | close | 1555 | 0.12 | 1.4543 | 1.4754 | 1.4354 | 13.20 | 7647.08 |
4666 | 2009.12.15 15:51 | sell | 1556 | 0.12 | 1.4536 | 0.0000 | 0.0000 | ||
4667 | 2009.12.15 15:51 | modify | 1556 | 0.12 | 1.4536 | 1.4736 | 1.4336 | ||
4668 | 2009.12.15 16:52 | sell | 1557 | 0.24 | 1.4545 | 0.0000 | 0.0000 | ||
4669 | 2009.12.15 16:52 | modify | 1557 | 0.24 | 1.4545 | 1.4745 | 1.4345 | ||
4670 | 2009.12.15 16:58 | close | 1557 | 0.24 | 1.4539 | 1.4745 | 1.4345 | 14.40 | 7661.48 |
4671 | 2009.12.15 16:58 | close | 1556 | 0.12 | 1.4539 | 1.4736 | 1.4336 | -3.60 | 7657.88 |
4672 | 2009.12.15 20:48 | sell | 1558 | 0.12 | 1.4514 | 0.0000 | 0.0000 | ||
4673 | 2009.12.15 20:48 | modify | 1558 | 0.12 | 1.4514 | 1.4714 | 1.4314 | ||
4674 | 2009.12.15 21:56 | sell | 1559 | 0.24 | 1.4525 | 0.0000 | 0.0000 | ||
4675 | 2009.12.15 21:56 | modify | 1559 | 0.24 | 1.4525 | 1.4725 | 1.4325 | ||
4676 | 2009.12.15 23:14 | sell | 1560 | 0.48 | 1.4536 | 0.0000 | 0.0000 | ||
4677 | 2009.12.15 23:14 | modify | 1560 | 0.48 | 1.4536 | 1.4736 | 1.4336 | ||
4678 | 2009.12.15 23:33 | close | 1560 | 0.48 | 1.4528 | 1.4736 | 1.4336 | 38.40 | 7696.28 |
4679 | 2009.12.15 23:33 | close | 1559 | 0.24 | 1.4528 | 1.4725 | 1.4325 | -7.20 | 7689.08 |
4680 | 2009.12.15 23:33 | close | 1558 | 0.12 | 1.4528 | 1.4714 | 1.4314 | -16.80 | 7672.28 |
4681 | 2009.12.17 06:51 | sell | 1561 | 0.12 | 1.4420 | 0.0000 | 0.0000 | ||
4682 | 2009.12.17 06:51 | modify | 1561 | 0.12 | 1.4420 | 1.4620 | 1.4220 | ||
4683 | 2009.12.17 07:15 | close | 1561 | 0.12 | 1.4405 | 1.4620 | 1.4220 | 18.00 | 7690.28 |
4684 | 2009.12.18 17:18 | sell | 1562 | 0.12 | 1.4331 | 0.0000 | 0.0000 | ||
4685 | 2009.12.18 17:18 | modify | 1562 | 0.12 | 1.4331 | 1.4531 | 1.4131 | ||
4686 | 2009.12.18 17:47 | sell | 1563 | 0.24 | 1.4350 | 0.0000 | 0.0000 | ||
4687 | 2009.12.18 17:47 | modify | 1563 | 0.24 | 1.4350 | 1.4550 | 1.4150 | ||
4688 | 2009.12.18 18:21 | close | 1563 | 0.24 | 1.4340 | 1.4550 | 1.4150 | 24.00 | 7714.28 |
4689 | 2009.12.18 18:21 | close | 1562 | 0.12 | 1.4340 | 1.4531 | 1.4131 | -10.80 | 7703.48 |
4690 | 2009.12.21 23:36 | sell | 1564 | 0.12 | 1.4282 | 0.0000 | 0.0000 | ||
4691 | 2009.12.21 23:36 | modify | 1564 | 0.12 | 1.4282 | 1.4482 | 1.4082 | ||
4692 | 2009.12.22 01:04 | close | 1564 | 0.12 | 1.4267 | 1.4482 | 1.4082 | 17.87 | 7721.36 |
4693 | 2009.12.22 01:55 | sell | 1565 | 0.12 | 1.4272 | 0.0000 | 0.0000 | ||
4694 | 2009.12.22 01:55 | modify | 1565 | 0.12 | 1.4272 | 1.4472 | 1.4072 | ||
4695 | 2009.12.22 02:44 | sell | 1566 | 0.24 | 1.4280 | 0.0000 | 0.0000 | ||
4696 | 2009.12.22 02:44 | modify | 1566 | 0.24 | 1.4280 | 1.4480 | 1.4080 | ||
4697 | 2009.12.22 03:52 | sell | 1567 | 0.48 | 1.4290 | 0.0000 | 0.0000 | ||
4698 | 2009.12.22 03:52 | modify | 1567 | 0.48 | 1.4290 | 1.4490 | 1.4090 | ||
4699 | 2009.12.22 04:07 | close | 1567 | 0.48 | 1.4283 | 1.4490 | 1.4090 | 33.60 | 7754.96 |
4700 | 2009.12.22 04:07 | close | 1566 | 0.24 | 1.4283 | 1.4480 | 1.4080 | -7.20 | 7747.76 |
4701 | 2009.12.22 04:07 | close | 1565 | 0.12 | 1.4283 | 1.4472 | 1.4072 | -13.20 | 7734.56 |
4702 | 2009.12.22 19:50 | sell | 1568 | 0.12 | 1.4239 | 0.0000 | 0.0000 | ||
4703 | 2009.12.22 19:50 | modify | 1568 | 0.12 | 1.4239 | 1.4439 | 1.4039 | ||
4704 | 2009.12.22 20:30 | sell | 1569 | 0.24 | 1.4261 | 0.0000 | 0.0000 | ||
4705 | 2009.12.22 20:30 | modify | 1569 | 0.24 | 1.4261 | 1.4461 | 1.4061 | ||
4706 | 2009.12.22 20:57 | sell | 1570 | 0.48 | 1.4274 | 0.0000 | 0.0000 | ||
4707 | 2009.12.22 20:57 | modify | 1570 | 0.48 | 1.4274 | 1.4474 | 1.4074 | ||
4708 | 2009.12.22 21:14 | close | 1570 | 0.48 | 1.42639 | 1.4474 | 1.4074 | 48.48 | 7783.04 |
4709 | 2009.12.22 21:14 | close | 1569 | 0.24 | 1.42639 | 1.4461 | 1.4061 | -6.96 | 7776.08 |
4710 | 2009.12.22 21:14 | close | 1568 | 0.12 | 1.42639 | 1.4439 | 1.4039 | -29.88 | 7746.20 |
4711 | 2009.12.23 21:14 | buy | 1571 | 0.12 | 1.4352 | 0.0000 | 0.0000 | ||
4712 | 2009.12.23 21:14 | modify | 1571 | 0.12 | 1.4352 | 1.4152 | 1.4552 | ||
4713 | 2009.12.23 22:52 | buy | 1572 | 0.24 | 1.4340 | 0.0000 | 0.0000 | ||
4714 | 2009.12.23 22:52 | modify | 1572 | 0.24 | 1.4340 | 1.4140 | 1.4540 | ||
4715 | 2009.12.24 01:19 | buy | 1573 | 0.48 | 1.4327 | 0.0000 | 0.0000 | ||
4716 | 2009.12.24 01:19 | modify | 1573 | 0.48 | 1.4327 | 1.4127 | 1.4527 | ||
4717 | 2009.12.24 02:27 | close | 1573 | 0.48 | 1.4336 | 1.4127 | 1.4527 | 43.20 | 7789.40 |
4718 | 2009.12.24 02:27 | close | 1572 | 0.24 | 1.4336 | 1.4140 | 1.4540 | -9.60 | 7779.80 |
4719 | 2009.12.24 02:27 | close | 1571 | 0.12 | 1.4336 | 1.4152 | 1.4552 | -19.20 | 7760.60 |
4720 | 2009.12.24 10:41 | buy | 1574 | 0.12 | 1.4366 | 0.0000 | 0.0000 | ||
4721 | 2009.12.24 10:41 | modify | 1574 | 0.12 | 1.4366 | 1.4166 | 1.4566 | ||
4722 | 2009.12.24 11:19 | buy | 1575 | 0.24 | 1.4357 | 0.0000 | 0.0000 | ||
4723 | 2009.12.24 11:19 | modify | 1575 | 0.24 | 1.4357 | 1.4157 | 1.4557 | ||
4724 | 2009.12.24 11:47 | buy | 1576 | 0.48 | 1.4351 | 0.0000 | 0.0000 | ||
4725 | 2009.12.24 11:47 | modify | 1576 | 0.48 | 1.4351 | 1.4151 | 1.4551 | ||
4726 | 2009.12.24 11:59 | close | 1576 | 0.48 | 1.4357 | 1.4151 | 1.4551 | 28.80 | 7789.40 |
4727 | 2009.12.24 11:59 | close | 1575 | 0.24 | 1.4357 | 1.4157 | 1.4557 | 0.00 | 7789.40 |
4728 | 2009.12.24 11:59 | close | 1574 | 0.12 | 1.4357 | 1.4166 | 1.4566 | -10.80 | 7778.60 |
4729 | 2009.12.24 14:00 | buy | 1577 | 0.12 | 1.4405 | 0.0000 | 0.0000 | ||
4730 | 2009.12.24 14:00 | modify | 1577 | 0.12 | 1.4405 | 1.4205 | 1.4605 | ||
4731 | 2009.12.24 16:15 | buy | 1578 | 0.24 | 1.4397 | 0.0000 | 0.0000 | ||
4732 | 2009.12.24 16:15 | modify | 1578 | 0.24 | 1.4397 | 1.4197 | 1.4597 | ||
4733 | 2009.12.24 16:56 | buy | 1579 | 0.48 | 1.4385 | 0.0000 | 0.0000 | ||
4734 | 2009.12.24 16:56 | modify | 1579 | 0.48 | 1.4385 | 1.4185 | 1.4585 | ||
4735 | 2009.12.24 17:26 | buy | 1580 | 0.96 | 1.4367 | 0.0000 | 0.0000 | ||
4736 | 2009.12.24 17:26 | modify | 1580 | 0.96 | 1.4367 | 1.4167 | 1.4567 | ||
4737 | 2009.12.28 04:52 | close | 1580 | 0.96 | 1.4379 | 1.4167 | 1.4567 | 115.20 | 7893.80 |
4738 | 2009.12.28 04:52 | close | 1579 | 0.48 | 1.4379 | 1.4185 | 1.4585 | -28.80 | 7865.00 |
4739 | 2009.12.28 04:52 | close | 1578 | 0.24 | 1.4379 | 1.4197 | 1.4597 | -43.20 | 7821.80 |
4740 | 2009.12.28 04:52 | close | 1577 | 0.12 | 1.4379 | 1.4205 | 1.4605 | -31.20 | 7790.60 |
4741 | 2009.12.29 16:07 | buy | 1581 | 0.12 | 1.4447 | 0.0000 | 0.0000 | ||
4742 | 2009.12.29 16:07 | modify | 1581 | 0.12 | 1.4447 | 1.4247 | 1.4647 | ||
4743 | 2009.12.29 16:18 | buy | 1582 | 0.24 | 1.4433 | 0.0000 | 0.0000 | ||
4744 | 2009.12.29 16:18 | modify | 1582 | 0.24 | 1.4433 | 1.4233 | 1.4633 | ||
4745 | 2009.12.29 17:00 | close | 1582 | 0.24 | 1.4441 | 1.4233 | 1.4633 | 19.20 | 7809.80 |
4746 | 2009.12.29 17:00 | close | 1581 | 0.12 | 1.4441 | 1.4247 | 1.4647 | -7.20 | 7802.60 |
4747 | 2009.12.30 05:00 | sell | 1583 | 0.12 | 1.4317 | 0.0000 | 0.0000 | ||
4748 | 2009.12.30 05:00 | modify | 1583 | 0.12 | 1.4317 | 1.4517 | 1.4117 | ||
4749 | 2009.12.30 05:05 | close | 1583 | 0.12 | 1.4308 | 1.4517 | 1.4117 | 10.80 | 7813.40 |
4750 | 2009.12.30 05:23 | sell | 1584 | 0.12 | 1.4312 | 0.0000 | 0.0000 | ||
4751 | 2009.12.30 05:23 | modify | 1584 | 0.12 | 1.4312 | 1.4512 | 1.4112 | ||
4752 | 2009.12.30 07:06 | sell | 1585 | 0.24 | 1.4319 | 0.0000 | 0.0000 | ||
4753 | 2009.12.30 07:06 | modify | 1585 | 0.24 | 1.4319 | 1.4519 | 1.4119 | ||
4754 | 2009.12.30 08:33 | sell | 1586 | 0.48 | 1.4329 | 0.0000 | 0.0000 | ||
4755 | 2009.12.30 08:33 | modify | 1586 | 0.48 | 1.4329 | 1.4529 | 1.4129 | ||
4756 | 2009.12.30 09:22 | sell | 1587 | 0.96 | 1.4344 | 0.0000 | 0.0000 | ||
4757 | 2009.12.30 09:22 | modify | 1587 | 0.96 | 1.4344 | 1.4544 | 1.4144 | ||
4758 | 2009.12.30 10:59 | sell | 1588 | 1.92 | 1.4358 | 0.0000 | 0.0000 | ||
4759 | 2009.12.30 10:59 | modify | 1588 | 1.92 | 1.4358 | 1.4558 | 1.4158 | ||
4760 | 2009.12.30 11:22 | close | 1588 | 1.92 | 1.4346 | 1.4558 | 1.4158 | 230.40 | 8043.80 |
4761 | 2009.12.30 11:22 | close | 1587 | 0.96 | 1.4346 | 1.4544 | 1.4144 | -19.20 | 8024.60 |
4762 | 2009.12.30 11:22 | close | 1586 | 0.48 | 1.4346 | 1.4529 | 1.4129 | -81.60 | 7943.00 |
4763 | 2009.12.30 11:22 | close | 1585 | 0.24 | 1.4346 | 1.4519 | 1.4119 | -64.80 | 7878.20 |
4764 | 2009.12.30 11:22 | close | 1584 | 0.12 | 1.4346 | 1.4512 | 1.4112 | -40.80 | 7837.40 |
4765 | 2009.12.30 18:59 | sell | 1589 | 0.12 | 1.4295 | 0.0000 | 0.0000 | ||
4766 | 2009.12.30 18:59 | modify | 1589 | 0.12 | 1.4295 | 1.4495 | 1.4095 | ||
4767 | 2009.12.30 19:49 | sell | 1590 | 0.24 | 1.4309 | 0.0000 | 0.0000 | ||
4768 | 2009.12.30 19:49 | modify | 1590 | 0.24 | 1.4309 | 1.4509 | 1.4109 | ||
4769 | 2009.12.30 20:07 | sell | 1591 | 0.48 | 1.4319 | 0.0000 | 0.0000 | ||
4770 | 2009.12.30 20:07 | modify | 1591 | 0.48 | 1.4319 | 1.4519 | 1.4119 | ||
4771 | 2009.12.30 20:08 | sell | 1592 | 0.96 | 1.4330 | 0.0000 | 0.0000 | ||
4772 | 2009.12.30 20:08 | modify | 1592 | 0.96 | 1.4330 | 1.4530 | 1.4130 | ||
4773 | 2009.12.30 20:10 | sell | 1593 | 1.92 | 1.4344 | 0.0000 | 0.0000 | ||
4774 | 2009.12.30 20:10 | modify | 1593 | 1.92 | 1.4344 | 1.4544 | 1.4144 | ||
4775 | 2009.12.30 21:24 | close | 1593 | 1.92 | 1.4333 | 1.4544 | 1.4144 | 211.20 | 8048.60 |
4776 | 2009.12.30 21:24 | close | 1592 | 0.96 | 1.4333 | 1.4530 | 1.4130 | -28.80 | 8019.80 |
4777 | 2009.12.30 21:24 | close | 1591 | 0.48 | 1.4333 | 1.4519 | 1.4119 | -67.20 | 7952.60 |
4778 | 2009.12.30 21:24 | close | 1590 | 0.24 | 1.4333 | 1.4509 | 1.4109 | -57.60 | 7895.00 |
4779 | 2009.12.30 21:24 | close | 1589 | 0.12 | 1.4333 | 1.4495 | 1.4095 | -45.60 | 7849.40 |
4780 | 2009.12.31 10:39 | buy | 1594 | 0.12 | 1.4422 | 0.0000 | 0.0000 | ||
4781 | 2009.12.31 10:39 | modify | 1594 | 0.12 | 1.4422 | 1.4222 | 1.4622 | ||
4782 | 2009.12.31 11:15 | buy | 1595 | 0.24 | 1.4397 | 0.0000 | 0.0000 | ||
4783 | 2009.12.31 11:15 | modify | 1595 | 0.24 | 1.4397 | 1.4197 | 1.4597 | ||
4784 | 2009.12.31 11:40 | close | 1595 | 0.24 | 1.4411 | 1.4197 | 1.4597 | 33.60 | 7883.00 |
4785 | 2009.12.31 11:40 | close | 1594 | 0.12 | 1.4411 | 1.4222 | 1.4622 | -13.20 | 7869.80 |
4786 | 2009.12.31 12:33 | buy | 1596 | 0.12 | 1.4416 | 0.0000 | 0.0000 | ||
4787 | 2009.12.31 12:33 | modify | 1596 | 0.12 | 1.4416 | 1.4216 | 1.4616 | ||
4788 | 2009.12.31 12:59 | buy | 1597 | 0.24 | 1.4406 | 0.0000 | 0.0000 | ||
4789 | 2009.12.31 12:59 | modify | 1597 | 0.24 | 1.4406 | 1.4206 | 1.4606 | ||
4790 | 2009.12.31 14:12 | close | 1597 | 0.24 | 1.4413 | 1.4206 | 1.4606 | 16.80 | 7886.60 |
4791 | 2009.12.31 14:12 | close | 1596 | 0.12 | 1.4413 | 1.4216 | 1.4616 | -3.60 | 7883.00 |
4792 | 2010.01.04 05:00 | sell | 1598 | 0.12 | 1.4275 | 0.0000 | 0.0000 | ||
4793 | 2010.01.04 05:00 | modify | 1598 | 0.12 | 1.4275 | 1.4475 | 1.4075 | ||
4794 | 2010.01.04 05:57 | sell | 1599 | 0.24 | 1.4296 | 0.0000 | 0.0000 | ||
4795 | 2010.01.04 05:57 | modify | 1599 | 0.24 | 1.4296 | 1.4496 | 1.4096 | ||
4796 | 2010.01.04 06:23 | close | 1599 | 0.24 | 1.4286 | 1.4496 | 1.4096 | 24.00 | 7907.00 |
4797 | 2010.01.04 06:23 | close | 1598 | 0.12 | 1.4286 | 1.4475 | 1.4075 | -13.20 | 7893.80 |
4798 | 2010.01.04 06:34 | sell | 1600 | 0.12 | 1.4285 | 0.0000 | 0.0000 | ||
4799 | 2010.01.04 06:34 | modify | 1600 | 0.12 | 1.4285 | 1.4485 | 1.4085 | ||
4800 | 2010.01.04 06:50 | close | 1600 | 0.12 | 1.4276 | 1.4485 | 1.4085 | 10.80 | 7904.60 |
4801 | 2010.01.04 16:30 | buy | 1601 | 0.12 | 1.4398 | 0.0000 | 0.0000 | ||
4802 | 2010.01.04 16:30 | modify | 1601 | 0.12 | 1.4398 | 1.4198 | 1.4598 | ||
4803 | 2010.01.04 16:42 | close | 1601 | 0.12 | 1.4413 | 1.4198 | 1.4598 | 18.00 | 7922.60 |
4804 | 2010.01.04 17:38 | buy | 1602 | 0.12 | 1.4430 | 0.0000 | 0.0000 | ||
4805 | 2010.01.04 17:38 | modify | 1602 | 0.12 | 1.4430 | 1.4230 | 1.4630 | ||
4806 | 2010.01.04 18:17 | buy | 1603 | 0.24 | 1.4410 | 0.0000 | 0.0000 | ||
4807 | 2010.01.04 18:17 | modify | 1603 | 0.24 | 1.4410 | 1.4210 | 1.4610 | ||
4808 | 2010.01.04 18:28 | close | 1603 | 0.24 | 1.4420 | 1.4210 | 1.4610 | 24.00 | 7946.60 |
4809 | 2010.01.04 18:28 | close | 1602 | 0.12 | 1.4420 | 1.4230 | 1.4630 | -12.00 | 7934.60 |
4810 | 2010.01.04 19:06 | buy | 1604 | 0.12 | 1.4434 | 0.0000 | 0.0000 | ||
4811 | 2010.01.04 19:06 | modify | 1604 | 0.12 | 1.4434 | 1.4234 | 1.4634 | ||
4812 | 2010.01.04 19:55 | buy | 1605 | 0.24 | 1.4421 | 0.0000 | 0.0000 | ||
4813 | 2010.01.04 19:55 | modify | 1605 | 0.24 | 1.4421 | 1.4221 | 1.4621 | ||
4814 | 2010.01.04 23:00 | buy | 1606 | 0.48 | 1.4411 | 0.0000 | 0.0000 | ||
4815 | 2010.01.04 23:00 | modify | 1606 | 0.48 | 1.4411 | 1.4211 | 1.4611 | ||
4816 | 2010.01.04 23:29 | close | 1606 | 0.48 | 1.4419 | 1.4211 | 1.4611 | 38.40 | 7973.00 |
4817 | 2010.01.04 23:29 | close | 1605 | 0.24 | 1.4419 | 1.4221 | 1.4621 | -4.80 | 7968.20 |
4818 | 2010.01.04 23:29 | close | 1604 | 0.12 | 1.4419 | 1.4234 | 1.4634 | -18.00 | 7950.20 |
4819 | 2010.01.05 09:18 | buy | 1607 | 0.12 | 1.4451 | 0.0000 | 0.0000 | ||
4820 | 2010.01.05 09:18 | modify | 1607 | 0.12 | 1.4451 | 1.4251 | 1.4651 | ||
4821 | 2010.01.05 09:36 | close | 1607 | 0.12 | 1.4460 | 1.4251 | 1.4651 | 10.80 | 7961.00 |
4822 | 2010.01.05 09:43 | buy | 1608 | 0.12 | 1.4455 | 0.0000 | 0.0000 | ||
4823 | 2010.01.05 09:43 | modify | 1608 | 0.12 | 1.4455 | 1.4255 | 1.4655 | ||
4824 | 2010.01.05 09:53 | close | 1608 | 0.12 | 1.4470 | 1.4255 | 1.4655 | 18.00 | 7979.00 |
4825 | 2010.01.05 10:12 | buy | 1609 | 0.12 | 1.4466 | 0.0000 | 0.0000 | ||
4826 | 2010.01.05 10:12 | modify | 1609 | 0.12 | 1.4466 | 1.4266 | 1.4666 | ||
4827 | 2010.01.05 10:56 | buy | 1610 | 0.24 | 1.4450 | 0.0000 | 0.0000 | ||
4828 | 2010.01.05 10:56 | modify | 1610 | 0.24 | 1.4450 | 1.4250 | 1.4650 | ||
4829 | 2010.01.05 11:02 | buy | 1611 | 0.48 | 1.4439 | 0.0000 | 0.0000 | ||
4830 | 2010.01.05 11:02 | modify | 1611 | 0.48 | 1.4439 | 1.4239 | 1.4639 | ||
4831 | 2010.01.05 11:04 | buy | 1612 | 0.96 | 1.4425 | 0.0000 | 0.0000 | ||
4832 | 2010.01.05 11:04 | modify | 1612 | 0.96 | 1.4425 | 1.4225 | 1.4625 | ||
4833 | 2010.01.05 11:16 | close | 1612 | 0.96 | 1.4436 | 1.4225 | 1.4625 | 105.60 | 8084.60 |
4834 | 2010.01.05 11:16 | close | 1611 | 0.48 | 1.4436 | 1.4239 | 1.4639 | -14.40 | 8070.20 |
4835 | 2010.01.05 11:16 | close | 1610 | 0.24 | 1.4436 | 1.4250 | 1.4650 | -33.60 | 8036.60 |
4836 | 2010.01.05 11:16 | close | 1609 | 0.12 | 1.4436 | 1.4266 | 1.4666 | -36.00 | 8000.60 |
4837 | 2010.01.06 03:57 | sell | 1613 | 0.12 | 1.4347 | 0.0000 | 0.0000 | ||
4838 | 2010.01.06 03:57 | modify | 1613 | 0.12 | 1.4347 | 1.4547 | 1.4147 | ||
4839 | 2010.01.06 04:28 | sell | 1614 | 0.24 | 1.4356 | 0.0000 | 0.0000 | ||
4840 | 2010.01.06 04:28 | modify | 1614 | 0.24 | 1.4356 | 1.4556 | 1.4156 | ||
4841 | 2010.01.06 04:56 | sell | 1615 | 0.48 | 1.4366 | 0.0000 | 0.0000 | ||
4842 | 2010.01.06 04:56 | modify | 1615 | 0.48 | 1.4366 | 1.4566 | 1.4166 | ||
4843 | 2010.01.06 05:19 | close | 1615 | 0.48 | 1.4359 | 1.4566 | 1.4166 | 33.60 | 8034.20 |
4844 | 2010.01.06 05:19 | close | 1614 | 0.24 | 1.4359 | 1.4556 | 1.4156 | -7.20 | 8027.00 |
4845 | 2010.01.06 05:19 | close | 1613 | 0.12 | 1.4359 | 1.4547 | 1.4147 | -14.40 | 8012.60 |
4846 | 2010.01.06 10:28 | sell | 1616 | 0.12 | 1.4315 | 0.0000 | 0.0000 | ||
4847 | 2010.01.06 10:28 | modify | 1616 | 0.12 | 1.4315 | 1.4515 | 1.4115 | ||
4848 | 2010.01.06 11:06 | sell | 1617 | 0.24 | 1.4335 | 0.0000 | 0.0000 | ||
4849 | 2010.01.06 11:06 | modify | 1617 | 0.24 | 1.4335 | 1.4535 | 1.4135 | ||
4850 | 2010.01.06 11:14 | sell | 1618 | 0.48 | 1.4346 | 0.0000 | 0.0000 | ||
4851 | 2010.01.06 11:14 | modify | 1618 | 0.48 | 1.4346 | 1.4546 | 1.4146 | ||
4852 | 2010.01.06 11:17 | close | 1618 | 0.48 | 1.4337 | 1.4546 | 1.4146 | 43.20 | 8055.80 |
4853 | 2010.01.06 11:17 | close | 1617 | 0.24 | 1.4337 | 1.4535 | 1.4135 | -4.80 | 8051.00 |
4854 | 2010.01.06 11:17 | close | 1616 | 0.12 | 1.4337 | 1.4515 | 1.4115 | -26.40 | 8024.60 |
4855 | 2010.01.07 16:24 | sell | 1619 | 0.12 | 1.4318 | 0.0000 | 0.0000 | ||
4856 | 2010.01.07 16:24 | modify | 1619 | 0.12 | 1.4318 | 1.4518 | 1.4118 | ||
4857 | 2010.01.07 16:56 | sell | 1620 | 0.24 | 1.4335 | 0.0000 | 0.0000 | ||
4858 | 2010.01.07 16:56 | modify | 1620 | 0.24 | 1.4335 | 1.4535 | 1.4135 | ||
4859 | 2010.01.07 17:07 | close | 1620 | 0.24 | 1.4326 | 1.4535 | 1.4135 | 21.60 | 8046.20 |
4860 | 2010.01.07 17:07 | close | 1619 | 0.12 | 1.4326 | 1.4518 | 1.4118 | -9.60 | 8036.60 |
4861 | 2010.01.07 19:44 | sell | 1621 | 0.12 | 1.4317 | 0.0000 | 0.0000 | ||
4862 | 2010.01.07 19:44 | modify | 1621 | 0.12 | 1.4317 | 1.4517 | 1.4117 | ||
4863 | 2010.01.07 20:03 | sell | 1622 | 0.24 | 1.4324 | 0.0000 | 0.0000 | ||
4864 | 2010.01.07 20:03 | modify | 1622 | 0.24 | 1.4324 | 1.4524 | 1.4124 | ||
4865 | 2010.01.07 21:01 | close | 1622 | 0.24 | 1.4318 | 1.4524 | 1.4124 | 14.40 | 8051.00 |
4866 | 2010.01.07 21:01 | close | 1621 | 0.12 | 1.4318 | 1.4517 | 1.4117 | -1.20 | 8049.80 |
4867 | 2010.01.08 22:04 | buy | 1623 | 0.12 | 1.4419 | 0.0000 | 0.0000 | ||
4868 | 2010.01.08 22:04 | modify | 1623 | 0.12 | 1.4419 | 1.4219 | 1.4619 | ||
4869 | 2010.01.09 00:50 | buy | 1624 | 0.24 | 1.4408 | 0.0000 | 0.0000 | ||
4870 | 2010.01.09 00:50 | modify | 1624 | 0.24 | 1.4408 | 1.4208 | 1.4608 | ||
4871 | 2010.01.11 02:03 | close | 1624 | 0.24 | 1.4415 | 1.4208 | 1.4608 | 16.80 | 8066.60 |
4872 | 2010.01.11 02:03 | close | 1623 | 0.12 | 1.4415 | 1.4219 | 1.4619 | -4.80 | 8061.80 |
4873 | 2010.01.11 04:12 | buy | 1625 | 0.12 | 1.4482 | 0.0000 | 0.0000 | ||
4874 | 2010.01.11 04:12 | modify | 1625 | 0.12 | 1.4482 | 1.4282 | 1.4682 | ||
4875 | 2010.01.11 05:51 | close | 1625 | 0.12 | 1.4497 | 1.4282 | 1.4682 | 18.00 | 8079.80 |
4876 | 2010.01.11 07:08 | buy | 1626 | 0.12 | 1.4519 | 0.0000 | 0.0000 | ||
4877 | 2010.01.11 07:08 | modify | 1626 | 0.12 | 1.4519 | 1.4319 | 1.4719 | ||
4878 | 2010.01.11 07:43 | buy | 1627 | 0.24 | 1.4498 | 0.0000 | 0.0000 | ||
4879 | 2010.01.11 07:43 | modify | 1627 | 0.24 | 1.4498 | 1.4298 | 1.4698 | ||
4880 | 2010.01.11 08:11 | close | 1627 | 0.24 | 1.4508 | 1.4298 | 1.4698 | 24.00 | 8103.80 |
4881 | 2010.01.11 08:11 | close | 1626 | 0.12 | 1.4508 | 1.4319 | 1.4719 | -13.20 | 8090.60 |
4882 | 2010.01.11 08:23 | buy | 1628 | 0.12 | 1.4508 | 0.0000 | 0.0000 | ||
4883 | 2010.01.11 08:23 | modify | 1628 | 0.12 | 1.4508 | 1.4308 | 1.4708 | ||
4884 | 2010.01.11 08:52 | close | 1628 | 0.12 | 1.4523 | 1.4308 | 1.4708 | 18.00 | 8108.60 |
4885 | 2010.01.11 09:05 | buy | 1629 | 0.12 | 1.4514 | 0.0000 | 0.0000 | ||
4886 | 2010.01.11 09:05 | modify | 1629 | 0.12 | 1.4514 | 1.4314 | 1.4714 | ||
4887 | 2010.01.11 09:28 | buy | 1630 | 0.24 | 1.4505 | 0.0000 | 0.0000 | ||
4888 | 2010.01.11 09:28 | modify | 1630 | 0.24 | 1.4505 | 1.4305 | 1.4705 | ||
4889 | 2010.01.11 09:33 | close | 1630 | 0.24 | 1.4511 | 1.4305 | 1.4705 | 14.40 | 8123.00 |
4890 | 2010.01.11 09:33 | close | 1629 | 0.12 | 1.4511 | 1.4314 | 1.4714 | -3.60 | 8119.40 |
4891 | 2010.01.11 12:28 | buy | 1631 | 0.12 | 1.4522 | 0.0000 | 0.0000 | ||
4892 | 2010.01.11 12:28 | modify | 1631 | 0.12 | 1.4522 | 1.4322 | 1.4722 | ||
4893 | 2010.01.11 12:53 | buy | 1632 | 0.24 | 1.4513 | 0.0000 | 0.0000 | ||
4894 | 2010.01.11 12:53 | modify | 1632 | 0.24 | 1.4513 | 1.4313 | 1.4713 | ||
4895 | 2010.01.11 12:59 | close | 1632 | 0.24 | 1.4519 | 1.4313 | 1.4713 | 14.40 | 8133.80 |
4896 | 2010.01.11 12:59 | close | 1631 | 0.12 | 1.4519 | 1.4322 | 1.4722 | -3.60 | 8130.20 |
4897 | 2010.01.11 14:41 | buy | 1633 | 0.13 | 1.4536 | 0.0000 | 0.0000 | ||
4898 | 2010.01.11 14:41 | modify | 1633 | 0.13 | 1.4536 | 1.4336 | 1.4736 | ||
4899 | 2010.01.11 15:46 | buy | 1634 | 0.26 | 1.4527 | 0.0000 | 0.0000 | ||
4900 | 2010.01.11 15:46 | modify | 1634 | 0.26 | 1.4527 | 1.4327 | 1.4727 | ||
4901 | 2010.01.11 16:37 | buy | 1635 | 0.52 | 1.4517 | 0.0000 | 0.0000 | ||
4902 | 2010.01.11 16:37 | modify | 1635 | 0.52 | 1.4517 | 1.4317 | 1.4717 | ||
4903 | 2010.01.11 16:44 | close | 1635 | 0.52 | 1.4524 | 1.4317 | 1.4717 | 36.40 | 8166.60 |
4904 | 2010.01.11 16:44 | close | 1634 | 0.26 | 1.4524 | 1.4327 | 1.4727 | -7.80 | 8158.80 |
4905 | 2010.01.11 16:44 | close | 1633 | 0.13 | 1.4524 | 1.4336 | 1.4736 | -15.60 | 8143.20 |
4906 | 2010.01.11 19:47 | buy | 1636 | 0.13 | 1.4541 | 0.0000 | 0.0000 | ||
4907 | 2010.01.11 19:47 | modify | 1636 | 0.13 | 1.4541 | 1.4341 | 1.4741 | ||
4908 | 2010.01.11 20:40 | buy | 1637 | 0.26 | 1.4532 | 0.0000 | 0.0000 | ||
4909 | 2010.01.11 20:40 | modify | 1637 | 0.26 | 1.4532 | 1.4332 | 1.4732 | ||
4910 | 2010.01.11 20:46 | buy | 1638 | 0.52 | 1.4526 | 0.0000 | 0.0000 | ||
4911 | 2010.01.11 20:46 | modify | 1638 | 0.52 | 1.4526 | 1.4326 | 1.4726 | ||
4912 | 2010.01.11 21:48 | close | 1638 | 0.52 | 1.4532 | 1.4326 | 1.4726 | 31.20 | 8174.40 |
4913 | 2010.01.11 21:48 | close | 1637 | 0.26 | 1.4532 | 1.4332 | 1.4732 | 0.00 | 8174.40 |
4914 | 2010.01.11 21:48 | close | 1636 | 0.13 | 1.4532 | 1.4341 | 1.4741 | -11.70 | 8162.70 |
4915 | 2010.01.13 15:58 | buy | 1639 | 0.13 | 1.4567 | 0.0000 | 0.0000 | ||
4916 | 2010.01.13 15:58 | modify | 1639 | 0.13 | 1.4567 | 1.4367 | 1.4767 | ||
4917 | 2010.01.13 17:08 | buy | 1640 | 0.26 | 1.4551 | 0.0000 | 0.0000 | ||
4918 | 2010.01.13 17:08 | modify | 1640 | 0.26 | 1.4551 | 1.4351 | 1.4751 | ||
4919 | 2010.01.13 17:11 | close | 1640 | 0.26 | 1.4560 | 1.4351 | 1.4751 | 23.40 | 8186.10 |
4920 | 2010.01.13 17:11 | close | 1639 | 0.13 | 1.4560 | 1.4367 | 1.4767 | -9.10 | 8177.00 |
4921 | 2010.01.15 06:07 | sell | 1641 | 0.13 | 1.4429 | 0.0000 | 0.0000 | ||
4922 | 2010.01.15 06:07 | modify | 1641 | 0.13 | 1.4429 | 1.4629 | 1.4229 | ||
4923 | 2010.01.15 07:40 | close | 1641 | 0.13 | 1.4414 | 1.4629 | 1.4229 | 19.50 | 8196.50 |
4924 | 2010.01.15 08:05 | sell | 1642 | 0.13 | 1.4420 | 0.0000 | 0.0000 | ||
4925 | 2010.01.15 08:05 | modify | 1642 | 0.13 | 1.4420 | 1.4620 | 1.4220 | ||
4926 | 2010.01.15 08:55 | sell | 1643 | 0.26 | 1.4431 | 0.0000 | 0.0000 | ||
4927 | 2010.01.15 08:55 | modify | 1643 | 0.26 | 1.4431 | 1.4631 | 1.4231 | ||
4928 | 2010.01.15 09:02 | close | 1643 | 0.26 | 1.4424 | 1.4631 | 1.4231 | 18.20 | 8214.70 |
4929 | 2010.01.15 09:02 | close | 1642 | 0.13 | 1.4424 | 1.4620 | 1.4220 | -5.20 | 8209.50 |
4930 | 2010.01.15 09:50 | sell | 1644 | 0.13 | 1.4420 | 0.0000 | 0.0000 | ||
4931 | 2010.01.15 09:50 | modify | 1644 | 0.13 | 1.4420 | 1.4620 | 1.4220 | ||
4932 | 2010.01.15 09:59 | sell | 1645 | 0.26 | 1.4427 | 0.0000 | 0.0000 | ||
4933 | 2010.01.15 09:59 | modify | 1645 | 0.26 | 1.4427 | 1.4627 | 1.4227 | ||
4934 | 2010.01.15 10:02 | close | 1645 | 0.26 | 1.4421 | 1.4627 | 1.4227 | 15.60 | 8225.10 |
4935 | 2010.01.15 10:02 | close | 1644 | 0.13 | 1.4421 | 1.4620 | 1.4220 | -1.30 | 8223.80 |
4936 | 2010.01.15 11:30 | sell | 1646 | 0.13 | 1.4402 | 0.0000 | 0.0000 | ||
4937 | 2010.01.15 11:30 | modify | 1646 | 0.13 | 1.4402 | 1.4602 | 1.4202 | ||
4938 | 2010.01.15 12:27 | sell | 1647 | 0.26 | 1.4413 | 0.0000 | 0.0000 | ||
4939 | 2010.01.15 12:27 | modify | 1647 | 0.26 | 1.4413 | 1.4613 | 1.4213 | ||
4940 | 2010.01.15 13:02 | close | 1647 | 0.26 | 1.4406 | 1.4613 | 1.4213 | 18.20 | 8242.00 |
4941 | 2010.01.15 13:02 | close | 1646 | 0.13 | 1.4406 | 1.4602 | 1.4202 | -5.20 | 8236.80 |
4942 | 2010.01.18 04:25 | sell | 1648 | 0.13 | 1.4349 | 0.0000 | 0.0000 | ||
4943 | 2010.01.18 04:25 | modify | 1648 | 0.13 | 1.4349 | 1.4549 | 1.4149 | ||
4944 | 2010.01.18 05:09 | sell | 1649 | 0.26 | 1.4356 | 0.0000 | 0.0000 | ||
4945 | 2010.01.18 05:09 | modify | 1649 | 0.26 | 1.4356 | 1.4556 | 1.4156 | ||
4946 | 2010.01.18 05:27 | close | 1649 | 0.26 | 1.4350 | 1.4556 | 1.4156 | 15.60 | 8252.40 |
4947 | 2010.01.18 05:27 | close | 1648 | 0.13 | 1.4350 | 1.4549 | 1.4149 | -1.30 | 8251.10 |
4948 | 2010.01.19 15:13 | sell | 1650 | 0.13 | 1.4306 | 0.0000 | 0.0000 | ||
4949 | 2010.01.19 15:13 | modify | 1650 | 0.13 | 1.4306 | 1.4506 | 1.4106 | ||
4950 | 2010.01.19 15:20 | close | 1650 | 0.13 | 1.4291 | 1.4506 | 1.4106 | 19.50 | 8270.60 |
4951 | 2010.01.19 16:06 | sell | 1651 | 0.13 | 1.4282 | 0.0000 | 0.0000 | ||
4952 | 2010.01.19 16:06 | modify | 1651 | 0.13 | 1.4282 | 1.4482 | 1.4082 | ||
4953 | 2010.01.19 17:02 | close | 1651 | 0.13 | 1.4272 | 1.4482 | 1.4082 | 13.00 | 8283.60 |
4954 | 2010.01.19 18:42 | sell | 1652 | 0.13 | 1.4285 | 0.0000 | 0.0000 | ||
4955 | 2010.01.19 18:42 | modify | 1652 | 0.13 | 1.4285 | 1.4485 | 1.4085 | ||
4956 | 2010.01.19 18:47 | sell | 1653 | 0.26 | 1.4295 | 0.0000 | 0.0000 | ||
4957 | 2010.01.19 18:47 | modify | 1653 | 0.26 | 1.4295 | 1.4495 | 1.4095 | ||
4958 | 2010.01.19 18:50 | close | 1653 | 0.26 | 1.4288 | 1.4495 | 1.4095 | 18.20 | 8301.80 |
4959 | 2010.01.19 18:50 | close | 1652 | 0.13 | 1.4288 | 1.4485 | 1.4085 | -3.90 | 8297.90 |
4960 | 2010.01.19 19:51 | sell | 1654 | 0.13 | 1.4269 | 0.0000 | 0.0000 | ||
4961 | 2010.01.19 19:51 | modify | 1654 | 0.13 | 1.4269 | 1.4469 | 1.4069 | ||
4962 | 2010.01.19 20:31 | sell | 1655 | 0.26 | 1.4281 | 0.0000 | 0.0000 | ||
4963 | 2010.01.19 20:31 | modify | 1655 | 0.26 | 1.4281 | 1.4481 | 1.4081 | ||
4964 | 2010.01.19 22:09 | sell | 1656 | 0.52 | 1.4296 | 0.0000 | 0.0000 | ||
4965 | 2010.01.19 22:09 | modify | 1656 | 0.52 | 1.4296 | 1.4496 | 1.4096 | ||
4966 | 2010.01.20 00:55 | close | 1656 | 0.52 | 1.4286 | 1.4496 | 1.4096 | 51.44 | 8349.34 |
4967 | 2010.01.20 00:55 | close | 1655 | 0.26 | 1.4286 | 1.4481 | 1.4081 | -13.28 | 8336.06 |
4968 | 2010.01.20 00:55 | close | 1654 | 0.13 | 1.4286 | 1.4469 | 1.4069 | -22.24 | 8313.82 |
4969 | 2010.01.20 05:36 | sell | 1657 | 0.13 | 1.4217 | 0.0000 | 0.0000 | ||
4970 | 2010.01.20 05:36 | modify | 1657 | 0.13 | 1.4217 | 1.4417 | 1.4017 | ||
4971 | 2010.01.20 06:32 | close | 1657 | 0.13 | 1.4202 | 1.4417 | 1.4017 | 19.50 | 8333.32 |
4972 | 2010.01.20 06:40 | sell | 1658 | 0.13 | 1.4214 | 0.0000 | 0.0000 | ||
4973 | 2010.01.20 06:40 | modify | 1658 | 0.13 | 1.4214 | 1.4414 | 1.4014 | ||
4974 | 2010.01.20 07:12 | close | 1658 | 0.13 | 1.4199 | 1.4414 | 1.4014 | 19.50 | 8352.82 |
4975 | 2010.01.20 07:38 | sell | 1659 | 0.13 | 1.4208 | 0.0000 | 0.0000 | ||
4976 | 2010.01.20 07:38 | modify | 1659 | 0.13 | 1.4208 | 1.4408 | 1.4008 | ||
4977 | 2010.01.20 08:42 | close | 1659 | 0.13 | 1.4193 | 1.4408 | 1.4008 | 19.50 | 8372.32 |
4978 | 2010.01.20 09:04 | sell | 1660 | 0.13 | 1.4194 | 0.0000 | 0.0000 | ||
4979 | 2010.01.20 09:04 | modify | 1660 | 0.13 | 1.4194 | 1.4394 | 1.3994 | ||
4980 | 2010.01.20 09:47 | sell | 1661 | 0.26 | 1.4206 | 0.0000 | 0.0000 | ||
4981 | 2010.01.20 09:47 | modify | 1661 | 0.26 | 1.4206 | 1.4406 | 1.4006 | ||
4982 | 2010.01.20 10:06 | close | 1661 | 0.26 | 1.4198 | 1.4406 | 1.4006 | 20.80 | 8393.12 |
4983 | 2010.01.20 10:06 | close | 1660 | 0.13 | 1.4198 | 1.4394 | 1.3994 | -5.20 | 8387.92 |
4984 | 2010.01.20 11:32 | sell | 1662 | 0.13 | 1.4189 | 0.0000 | 0.0000 | ||
4985 | 2010.01.20 11:32 | modify | 1662 | 0.13 | 1.4189 | 1.4389 | 1.3989 | ||
4986 | 2010.01.20 11:45 | sell | 1663 | 0.26 | 1.4198 | 0.0000 | 0.0000 | ||
4987 | 2010.01.20 11:45 | modify | 1663 | 0.26 | 1.4198 | 1.4398 | 1.3998 | ||
4988 | 2010.01.20 12:14 | sell | 1664 | 0.52 | 1.4212 | 0.0000 | 0.0000 | ||
4989 | 2010.01.20 12:14 | modify | 1664 | 0.52 | 1.4212 | 1.4412 | 1.4012 | ||
4990 | 2010.01.20 12:38 | close | 1664 | 0.52 | 1.4203 | 1.4412 | 1.4012 | 46.80 | 8434.72 |
4991 | 2010.01.20 12:38 | close | 1663 | 0.26 | 1.4203 | 1.4398 | 1.3998 | -13.00 | 8421.72 |
4992 | 2010.01.20 12:38 | close | 1662 | 0.13 | 1.4203 | 1.4389 | 1.3989 | -18.20 | 8403.52 |
4993 | 2010.01.21 06:33 | sell | 1665 | 0.13 | 1.4084 | 0.0000 | 0.0000 | ||
4994 | 2010.01.21 06:33 | modify | 1665 | 0.13 | 1.4084 | 1.4284 | 1.3884 | ||
4995 | 2010.01.21 07:00 | sell | 1666 | 0.26 | 1.4097 | 0.0000 | 0.0000 | ||
4996 | 2010.01.21 07:00 | modify | 1666 | 0.26 | 1.4097 | 1.4297 | 1.3897 | ||
4997 | 2010.01.21 07:47 | close | 1666 | 0.26 | 1.4089 | 1.4297 | 1.3897 | 20.80 | 8424.32 |
4998 | 2010.01.21 07:47 | close | 1665 | 0.13 | 1.4089 | 1.4284 | 1.3884 | -6.50 | 8417.82 |
4999 | 2010.01.21 14:02 | sell | 1667 | 0.13 | 1.4046 | 0.0000 | 0.0000 | ||
5000 | 2010.01.21 14:02 | modify | 1667 | 0.13 | 1.4046 | 1.4246 | 1.3846 | ||
5001 | 2010.01.21 14:58 | sell | 1668 | 0.26 | 1.4060 | 0.0000 | 0.0000 | ||
5002 | 2010.01.21 14:58 | modify | 1668 | 0.26 | 1.4060 | 1.4260 | 1.3860 | ||
5003 | 2010.01.21 15:12 | sell | 1669 | 0.52 | 1.4073 | 0.0000 | 0.0000 | ||
5004 | 2010.01.21 15:12 | modify | 1669 | 0.52 | 1.4073 | 1.4273 | 1.3873 | ||
5005 | 2010.01.21 16:38 | sell | 1670 | 1.04 | 1.4088 | 0.0000 | 0.0000 | ||
5006 | 2010.01.21 16:38 | modify | 1670 | 1.04 | 1.4088 | 1.4288 | 1.3888 | ||
5007 | 2010.01.21 16:51 | close | 1670 | 1.04 | 1.4076 | 1.4288 | 1.3888 | 124.80 | 8542.62 |
5008 | 2010.01.21 16:51 | close | 1669 | 0.52 | 1.4076 | 1.4273 | 1.3873 | -15.60 | 8527.02 |
5009 | 2010.01.21 16:51 | close | 1668 | 0.26 | 1.4076 | 1.4260 | 1.3860 | -41.60 | 8485.42 |
5010 | 2010.01.21 16:51 | close | 1667 | 0.13 | 1.4076 | 1.4246 | 1.3846 | -39.00 | 8446.42 |
5011 | 2010.01.21 19:35 | sell | 1671 | 0.13 | 1.4053 | 0.0000 | 0.0000 | ||
5012 | 2010.01.21 19:35 | modify | 1671 | 0.13 | 1.4053 | 1.4253 | 1.3853 | ||
5013 | 2010.01.21 19:47 | sell | 1672 | 0.26 | 1.4066 | 0.0000 | 0.0000 | ||
5014 | 2010.01.21 19:47 | modify | 1672 | 0.26 | 1.4066 | 1.4266 | 1.3866 | ||
5015 | 2010.01.21 19:49 | sell | 1673 | 0.52 | 1.4071 | 0.0000 | 0.0000 | ||
5016 | 2010.01.21 19:49 | modify | 1673 | 0.52 | 1.4071 | 1.4271 | 1.3871 | ||
5017 | 2010.01.21 19:49 | sell | 1674 | 1.04 | 1.4083 | 0.0000 | 0.0000 | ||
5018 | 2010.01.21 19:49 | modify | 1674 | 1.04 | 1.4083 | 1.4283 | 1.3883 | ||
5019 | 2010.01.21 19:51 | sell | 1675 | 2.08 | 1.4118 | 0.0000 | 0.0000 | ||
5020 | 2010.01.21 19:51 | modify | 1675 | 2.08 | 1.4118 | 1.4318 | 1.3918 | ||
5021 | 2010.01.21 20:30 | close | 1675 | 2.08 | 1.4097 | 1.4318 | 1.3918 | 436.80 | 8883.22 |
5022 | 2010.01.21 20:30 | close | 1674 | 1.04 | 1.4097 | 1.4283 | 1.3883 | -145.60 | 8737.62 |
5023 | 2010.01.21 20:30 | close | 1673 | 0.52 | 1.4097 | 1.4271 | 1.3871 | -135.20 | 8602.42 |
5024 | 2010.01.21 20:30 | close | 1672 | 0.26 | 1.4097 | 1.4266 | 1.3866 | -80.60 | 8521.82 |
5025 | 2010.01.21 20:30 | close | 1671 | 0.13 | 1.4097 | 1.4253 | 1.3853 | -57.20 | 8464.62 |
5026 | 2010.01.26 09:23 | sell | 1676 | 0.13 | 1.4084 | 0.0000 | 0.0000 | ||
5027 | 2010.01.26 09:23 | modify | 1676 | 0.13 | 1.4084 | 1.4284 | 1.3884 | ||
5028 | 2010.01.26 10:45 | sell | 1677 | 0.26 | 1.4094 | 0.0000 | 0.0000 | ||
5029 | 2010.01.26 10:45 | modify | 1677 | 0.26 | 1.4094 | 1.4294 | 1.3894 | ||
5030 | 2010.01.26 10:49 | close | 1677 | 0.26 | 1.4087 | 1.4294 | 1.3894 | 18.20 | 8482.82 |
5031 | 2010.01.26 10:49 | close | 1676 | 0.13 | 1.4087 | 1.4284 | 1.3884 | -3.90 | 8478.92 |
5032 | 2010.01.26 17:38 | sell | 1678 | 0.13 | 1.4066 | 0.0000 | 0.0000 | ||
5033 | 2010.01.26 17:38 | modify | 1678 | 0.13 | 1.4066 | 1.4266 | 1.3866 | ||
5034 | 2010.01.26 18:14 | sell | 1679 | 0.26 | 1.4073 | 0.0000 | 0.0000 | ||
5035 | 2010.01.26 18:14 | modify | 1679 | 0.26 | 1.4073 | 1.4273 | 1.3873 | ||
5036 | 2010.01.26 18:24 | close | 1679 | 0.26 | 1.4067 | 1.4273 | 1.3873 | 15.60 | 8494.52 |
5037 | 2010.01.26 18:24 | close | 1678 | 0.13 | 1.4067 | 1.4266 | 1.3866 | -1.30 | 8493.22 |
5038 | 2010.01.26 18:45 | sell | 1680 | 0.13 | 1.4057 | 0.0000 | 0.0000 | ||
5039 | 2010.01.26 18:45 | modify | 1680 | 0.13 | 1.4057 | 1.4257 | 1.3857 | ||
5040 | 2010.01.26 19:07 | sell | 1681 | 0.26 | 1.4068 | 0.0000 | 0.0000 | ||
5041 | 2010.01.26 19:07 | modify | 1681 | 0.26 | 1.4068 | 1.4268 | 1.3868 | ||
5042 | 2010.01.26 19:12 | sell | 1682 | 0.52 | 1.4078 | 0.0000 | 0.0000 | ||
5043 | 2010.01.26 19:12 | modify | 1682 | 0.52 | 1.4078 | 1.4278 | 1.3878 | ||
5044 | 2010.01.26 19:39 | sell | 1683 | 1.04 | 1.4094 | 0.0000 | 0.0000 | ||
5045 | 2010.01.26 19:39 | modify | 1683 | 1.04 | 1.4094 | 1.4294 | 1.3894 | ||
5046 | 2010.01.26 20:00 | close | 1683 | 1.04 | 1.4083 | 1.4294 | 1.3894 | 114.40 | 8607.62 |
5047 | 2010.01.26 20:00 | close | 1682 | 0.52 | 1.4083 | 1.4278 | 1.3878 | -26.00 | 8581.62 |
5048 | 2010.01.26 20:00 | close | 1681 | 0.26 | 1.4083 | 1.4268 | 1.3868 | -39.00 | 8542.62 |
5049 | 2010.01.26 20:00 | close | 1680 | 0.13 | 1.4083 | 1.4257 | 1.3857 | -33.80 | 8508.82 |
5050 | 2010.01.27 12:03 | sell | 1684 | 0.13 | 1.4036 | 0.0000 | 0.0000 | ||
5051 | 2010.01.27 12:03 | modify | 1684 | 0.13 | 1.4036 | 1.4236 | 1.3836 | ||
5052 | 2010.01.27 12:25 | sell | 1685 | 0.26 | 1.4050 | 0.0000 | 0.0000 | ||
5053 | 2010.01.27 12:25 | modify | 1685 | 0.26 | 1.4050 | 1.4250 | 1.3850 | ||
5054 | 2010.01.27 12:38 | sell | 1686 | 0.52 | 1.4059 | 0.0000 | 0.0000 | ||
5055 | 2010.01.27 12:38 | modify | 1686 | 0.52 | 1.4059 | 1.4259 | 1.3859 | ||
5056 | 2010.01.27 13:04 | sell | 1687 | 1.04 | 1.4068 | 0.0000 | 0.0000 | ||
5057 | 2010.01.27 13:04 | modify | 1687 | 1.04 | 1.4068 | 1.4268 | 1.3868 | ||
5058 | 2010.01.27 13:59 | close | 1687 | 1.04 | 1.4060 | 1.4268 | 1.3868 | 83.20 | 8592.02 |
5059 | 2010.01.27 13:59 | close | 1686 | 0.52 | 1.4060 | 1.4259 | 1.3859 | -5.20 | 8586.82 |
5060 | 2010.01.27 13:59 | close | 1685 | 0.26 | 1.4060 | 1.4250 | 1.3850 | -26.00 | 8560.82 |
5061 | 2010.01.27 13:59 | close | 1684 | 0.13 | 1.4060 | 1.4236 | 1.3836 | -31.20 | 8529.62 |
5062 | 2010.01.27 23:29 | sell | 1688 | 0.13 | 1.4020 | 0.0000 | 0.0000 | ||
5063 | 2010.01.27 23:29 | modify | 1688 | 0.13 | 1.4020 | 1.4220 | 1.3820 | ||
5064 | 2010.01.27 23:38 | sell | 1689 | 0.26 | 1.4032 | 0.0000 | 0.0000 | ||
5065 | 2010.01.27 23:38 | modify | 1689 | 0.26 | 1.4032 | 1.4232 | 1.3832 | ||
5066 | 2010.01.27 23:44 | close | 1689 | 0.26 | 1.4024 | 1.4232 | 1.3832 | 20.80 | 8550.42 |
5067 | 2010.01.27 23:44 | close | 1688 | 0.13 | 1.4024 | 1.4220 | 1.3820 | -5.20 | 8545.22 |
5068 | 2010.01.27 23:51 | sell | 1690 | 0.13 | 1.4021 | 0.0000 | 0.0000 | ||
5069 | 2010.01.27 23:51 | modify | 1690 | 0.13 | 1.4021 | 1.4221 | 1.3821 | ||
5070 | 2010.01.28 01:14 | sell | 1691 | 0.26 | 1.4026 | 0.0000 | 0.0000 | ||
5071 | 2010.01.28 01:14 | modify | 1691 | 0.26 | 1.4026 | 1.4226 | 1.3826 | ||
5072 | 2010.01.28 01:25 | close | 1691 | 0.26 | 1.4021 | 1.4226 | 1.3826 | 13.00 | 8558.22 |
5073 | 2010.01.28 01:25 | close | 1690 | 0.13 | 1.4021 | 1.4221 | 1.3821 | -0.42 | 8557.80 |
5074 | 2010.01.28 04:31 | sell | 1692 | 0.13 | 1.4008 | 0.0000 | 0.0000 | ||
5075 | 2010.01.28 04:31 | modify | 1692 | 0.13 | 1.4008 | 1.4208 | 1.3808 | ||
5076 | 2010.01.28 04:45 | close | 1692 | 0.13 | 1.3993 | 1.4208 | 1.3808 | 19.50 | 8577.30 |
5077 | 2010.01.28 05:18 | sell | 1693 | 0.13 | 1.3982 | 0.0000 | 0.0000 | ||
5078 | 2010.01.28 05:18 | modify | 1693 | 0.13 | 1.3982 | 1.4182 | 1.3782 | ||
5079 | 2010.01.28 05:51 | sell | 1694 | 0.26 | 1.4001 | 0.0000 | 0.0000 | ||
5080 | 2010.01.28 05:51 | modify | 1694 | 0.26 | 1.4001 | 1.4201 | 1.3801 | ||
5081 | 2010.01.28 06:33 | sell | 1695 | 0.52 | 1.4013 | 0.0000 | 0.0000 | ||
5082 | 2010.01.28 06:33 | modify | 1695 | 0.52 | 1.4013 | 1.4213 | 1.3813 | ||
5083 | 2010.01.28 10:27 | sell | 1696 | 1.04 | 1.4021 | 0.0000 | 0.0000 | ||
5084 | 2010.01.28 10:27 | modify | 1696 | 1.04 | 1.4021 | 1.4221 | 1.3821 | ||
5085 | 2010.01.28 10:59 | sell | 1697 | 2.08 | 1.4040 | 0.0000 | 0.0000 | ||
5086 | 2010.01.28 10:59 | modify | 1697 | 2.08 | 1.4040 | 1.4240 | 1.3840 | ||
5087 | 2010.01.28 11:40 | close | 1697 | 2.08 | 1.4026 | 1.4240 | 1.3840 | 291.20 | 8868.50 |
5088 | 2010.01.28 11:40 | close | 1696 | 1.04 | 1.4026 | 1.4221 | 1.3821 | -52.00 | 8816.50 |
5089 | 2010.01.28 11:40 | close | 1695 | 0.52 | 1.4026 | 1.4213 | 1.3813 | -67.60 | 8748.90 |
5090 | 2010.01.28 11:40 | close | 1694 | 0.26 | 1.4026 | 1.4201 | 1.3801 | -65.00 | 8683.90 |
5091 | 2010.01.28 11:40 | close | 1693 | 0.13 | 1.4026 | 1.4182 | 1.3782 | -57.20 | 8626.70 |
5092 | 2010.01.28 18:34 | sell | 1698 | 0.13 | 1.3965 | 0.0000 | 0.0000 | ||
5093 | 2010.01.28 18:34 | modify | 1698 | 0.13 | 1.3965 | 1.4165 | 1.3765 | ||
5094 | 2010.01.28 19:43 | sell | 1699 | 0.26 | 1.3975 | 0.0000 | 0.0000 | ||
5095 | 2010.01.28 19:43 | modify | 1699 | 0.26 | 1.3975 | 1.4175 | 1.3775 | ||
5096 | 2010.01.28 20:33 | close | 1699 | 0.26 | 1.3968 | 1.4175 | 1.3775 | 18.20 | 8644.90 |
5097 | 2010.01.28 20:33 | close | 1698 | 0.13 | 1.3968 | 1.4165 | 1.3765 | -3.90 | 8641.00 |
5098 | 2010.01.28 20:51 | sell | 1700 | 0.13 | 1.3966 | 0.0000 | 0.0000 | ||
5099 | 2010.01.28 20:51 | modify | 1700 | 0.13 | 1.3966 | 1.4166 | 1.3766 | ||
5100 | 2010.01.28 20:56 | sell | 1701 | 0.26 | 1.3972 | 0.0000 | 0.0000 | ||
5101 | 2010.01.28 20:56 | modify | 1701 | 0.26 | 1.3972 | 1.4172 | 1.3772 | ||
5102 | 2010.01.28 21:30 | sell | 1702 | 0.52 | 1.3983 | 0.0000 | 0.0000 | ||
5103 | 2010.01.28 21:30 | modify | 1702 | 0.52 | 1.3983 | 1.4183 | 1.3783 | ||
5104 | 2010.01.28 21:35 | close | 1702 | 0.52 | 1.3976 | 1.4183 | 1.3783 | 36.40 | 8677.40 |
5105 | 2010.01.28 21:35 | close | 1701 | 0.26 | 1.3976 | 1.4172 | 1.3772 | -10.40 | 8667.00 |
5106 | 2010.01.28 21:35 | close | 1700 | 0.13 | 1.3976 | 1.4166 | 1.3766 | -13.00 | 8654.00 |
5107 | 2010.01.29 04:25 | sell | 1703 | 0.13 | 1.3928 | 0.0000 | 0.0000 | ||
5108 | 2010.01.29 04:25 | modify | 1703 | 0.13 | 1.3928 | 1.4128 | 1.3728 | ||
5109 | 2010.01.29 05:13 | sell | 1704 | 0.26 | 1.3943 | 0.0000 | 0.0000 | ||
5110 | 2010.01.29 05:13 | modify | 1704 | 0.26 | 1.3943 | 1.4143 | 1.3743 | ||
5111 | 2010.01.29 05:39 | close | 1704 | 0.26 | 1.3935 | 1.4143 | 1.3743 | 20.80 | 8674.80 |
5112 | 2010.01.29 05:39 | close | 1703 | 0.13 | 1.3935 | 1.4128 | 1.3728 | -9.10 | 8665.70 |
5113 | 2010.01.29 19:04 | sell | 1705 | 0.13 | 1.3912 | 0.0000 | 0.0000 | ||
5114 | 2010.01.29 19:04 | modify | 1705 | 0.13 | 1.3912 | 1.4112 | 1.3712 | ||
5115 | 2010.01.29 19:16 | close | 1705 | 0.13 | 1.3897 | 1.4112 | 1.3712 | 19.50 | 8685.20 |
5116 | 2010.02.03 12:52 | buy | 1706 | 0.13 | 1.4014 | 0.0000 | 0.0000 | ||
5117 | 2010.02.03 12:52 | modify | 1706 | 0.13 | 1.4014 | 1.3814 | 1.4214 | ||
5118 | 2010.02.03 13:57 | buy | 1707 | 0.26 | 1.4000 | 0.0000 | 0.0000 | ||
5119 | 2010.02.03 13:57 | modify | 1707 | 0.26 | 1.4000 | 1.3800 | 1.4200 | ||
5120 | 2010.02.03 14:43 | close | 1707 | 0.26 | 1.4008 | 1.3800 | 1.4200 | 20.80 | 8706.00 |
5121 | 2010.02.03 14:43 | close | 1706 | 0.13 | 1.4008 | 1.3814 | 1.4214 | -7.80 | 8698.20 |
5122 | 2010.02.03 22:54 | sell | 1708 | 0.13 | 1.3900 | 0.0000 | 0.0000 | ||
5123 | 2010.02.03 22:54 | modify | 1708 | 0.13 | 1.3900 | 1.4100 | 1.3700 | ||
5124 | 2010.02.04 02:00 | close | 1708 | 0.13 | 1.3890 | 1.4100 | 1.3700 | 12.58 | 8710.79 |
5125 | 2010.02.04 04:18 | sell | 1709 | 0.13 | 1.3879 | 0.0000 | 0.0000 | ||
5126 | 2010.02.04 04:18 | modify | 1709 | 0.13 | 1.3879 | 1.4079 | 1.3679 | ||
5127 | 2010.02.04 04:41 | sell | 1710 | 0.26 | 1.3888 | 0.0000 | 0.0000 | ||
5128 | 2010.02.04 04:41 | modify | 1710 | 0.26 | 1.3888 | 1.4088 | 1.3688 | ||
5129 | 2010.02.04 04:54 | close | 1710 | 0.26 | 1.3881 | 1.4088 | 1.3688 | 18.20 | 8728.99 |
5130 | 2010.02.04 04:54 | close | 1709 | 0.13 | 1.3881 | 1.4079 | 1.3679 | -2.60 | 8726.39 |
5131 | 2010.02.04 11:46 | sell | 1711 | 0.13 | 1.3856 | 0.0000 | 0.0000 | ||
5132 | 2010.02.04 11:46 | modify | 1711 | 0.13 | 1.3856 | 1.4056 | 1.3656 | ||
5133 | 2010.02.04 12:03 | close | 1711 | 0.13 | 1.3841 | 1.4056 | 1.3656 | 19.50 | 8745.89 |
5134 | 2010.02.04 12:37 | sell | 1712 | 0.13 | 1.3841 | 0.0000 | 0.0000 | ||
5135 | 2010.02.04 12:37 | modify | 1712 | 0.13 | 1.3841 | 1.4041 | 1.3641 | ||
5136 | 2010.02.04 13:21 | sell | 1713 | 0.26 | 1.3854 | 0.0000 | 0.0000 | ||
5137 | 2010.02.04 13:21 | modify | 1713 | 0.26 | 1.3854 | 1.4054 | 1.3654 | ||
5138 | 2010.02.04 13:39 | close | 1713 | 0.26 | 1.3846 | 1.4054 | 1.3654 | 20.80 | 8766.69 |
5139 | 2010.02.04 13:39 | close | 1712 | 0.13 | 1.3846 | 1.4041 | 1.3641 | -6.50 | 8760.19 |
5140 | 2010.02.04 17:29 | sell | 1714 | 0.13 | 1.3825 | 0.0000 | 0.0000 | ||
5141 | 2010.02.04 17:29 | modify | 1714 | 0.13 | 1.3825 | 1.4025 | 1.3625 | ||
5142 | 2010.02.04 17:47 | close | 1714 | 0.13 | 1.3810 | 1.4025 | 1.3625 | 19.50 | 8779.69 |
5143 | 2010.02.04 20:02 | sell | 1715 | 0.14 | 1.3761 | 0.0000 | 0.0000 | ||
5144 | 2010.02.04 20:02 | modify | 1715 | 0.14 | 1.3761 | 1.3961 | 1.3561 | ||
5145 | 2010.02.04 20:49 | close | 1715 | 0.14 | 1.3745 | 1.3961 | 1.3561 | 22.40 | 8802.09 |
5146 | 2010.02.05 11:46 | sell | 1716 | 0.14 | 1.3675 | 0.0000 | 0.0000 | ||
5147 | 2010.02.05 11:46 | modify | 1716 | 0.14 | 1.3675 | 1.3875 | 1.3475 | ||
5148 | 2010.02.05 11:58 | sell | 1717 | 0.28 | 1.3696 | 0.0000 | 0.0000 | ||
5149 | 2010.02.05 11:58 | modify | 1717 | 0.28 | 1.3696 | 1.3896 | 1.3496 | ||
5150 | 2010.02.05 12:23 | close | 1717 | 0.28 | 1.3685 | 1.3896 | 1.3496 | 30.80 | 8832.89 |
5151 | 2010.02.05 12:23 | close | 1716 | 0.14 | 1.3685 | 1.3875 | 1.3475 | -14.00 | 8818.89 |
5152 | 2010.02.05 12:37 | sell | 1718 | 0.14 | 1.3682 | 0.0000 | 0.0000 | ||
5153 | 2010.02.05 12:37 | modify | 1718 | 0.14 | 1.3682 | 1.3882 | 1.3482 | ||
5154 | 2010.02.05 13:01 | close | 1718 | 0.14 | 1.3666 | 1.3882 | 1.3482 | 22.40 | 8841.29 |
5155 | 2010.02.05 13:18 | sell | 1719 | 0.14 | 1.3674 | 0.0000 | 0.0000 | ||
5156 | 2010.02.05 13:18 | modify | 1719 | 0.14 | 1.3674 | 1.3874 | 1.3474 | ||
5157 | 2010.02.05 13:32 | sell | 1720 | 0.28 | 1.3685 | 0.0000 | 0.0000 | ||
5158 | 2010.02.05 13:32 | modify | 1720 | 0.28 | 1.3685 | 1.3885 | 1.3485 | ||
5159 | 2010.02.05 13:38 | close | 1720 | 0.28 | 1.3678 | 1.3885 | 1.3485 | 19.60 | 8860.89 |
5160 | 2010.02.05 13:38 | close | 1719 | 0.14 | 1.3678 | 1.3874 | 1.3474 | -5.60 | 8855.29 |
5161 | 2010.02.05 20:26 | sell | 1721 | 0.14 | 1.3624 | 0.0000 | 0.0000 | ||
5162 | 2010.02.05 20:26 | modify | 1721 | 0.14 | 1.3624 | 1.3824 | 1.3424 | ||
5163 | 2010.02.05 21:32 | close | 1721 | 0.14 | 1.3608 | 1.3824 | 1.3424 | 22.40 | 8877.69 |
5164 | 2010.02.09 16:22 | buy | 1722 | 0.14 | 1.3754 | 0.0000 | 0.0000 | ||
5165 | 2010.02.09 16:22 | modify | 1722 | 0.14 | 1.3754 | 1.3554 | 1.3954 | ||
5166 | 2010.02.09 17:04 | buy | 1723 | 0.28 | 1.3738 | 0.0000 | 0.0000 | ||
5167 | 2010.02.09 17:04 | modify | 1723 | 0.28 | 1.3738 | 1.3538 | 1.3938 | ||
5168 | 2010.02.09 17:29 | close | 1723 | 0.28 | 1.3747 | 1.3538 | 1.3938 | 25.20 | 8902.89 |
5169 | 2010.02.09 17:29 | close | 1722 | 0.14 | 1.3747 | 1.3554 | 1.3954 | -9.80 | 8893.09 |
5170 | 2010.02.09 17:42 | buy | 1724 | 0.14 | 1.3747 | 0.0000 | 0.0000 | ||
5171 | 2010.02.09 17:42 | modify | 1724 | 0.14 | 1.3747 | 1.3547 | 1.3947 | ||
5172 | 2010.02.09 18:02 | buy | 1725 | 0.28 | 1.3741 | 0.0000 | 0.0000 | ||
5173 | 2010.02.09 18:02 | modify | 1725 | 0.28 | 1.3741 | 1.3541 | 1.3941 | ||
5174 | 2010.02.09 18:05 | close | 1725 | 0.28 | 1.3747 | 1.3541 | 1.3941 | 16.80 | 8909.89 |
5175 | 2010.02.09 18:05 | close | 1724 | 0.14 | 1.3747 | 1.3547 | 1.3947 | 0.00 | 8909.89 |
5176 | 2010.02.09 18:25 | buy | 1726 | 0.14 | 1.3753 | 0.0000 | 0.0000 | ||
5177 | 2010.02.09 18:25 | modify | 1726 | 0.14 | 1.3753 | 1.3553 | 1.3953 | ||
5178 | 2010.02.09 18:33 | buy | 1727 | 0.28 | 1.3744 | 0.0000 | 0.0000 | ||
5179 | 2010.02.09 18:33 | modify | 1727 | 0.28 | 1.3744 | 1.3544 | 1.3944 | ||
5180 | 2010.02.09 18:58 | buy | 1728 | 0.56 | 1.3734 | 0.0000 | 0.0000 | ||
5181 | 2010.02.09 18:58 | modify | 1728 | 0.56 | 1.3734 | 1.3534 | 1.3934 | ||
5182 | 2010.02.09 19:09 | buy | 1729 | 1.12 | 1.3718 | 0.0000 | 0.0000 | ||
5183 | 2010.02.09 19:09 | modify | 1729 | 1.12 | 1.3718 | 1.3518 | 1.3918 | ||
5184 | 2010.02.09 19:28 | buy | 1730 | 2.24 | 1.3705 | 0.0000 | 0.0000 | ||
5185 | 2010.02.09 19:28 | modify | 1730 | 2.24 | 1.3705 | 1.3505 | 1.3905 | ||
5186 | 2010.02.09 19:33 | close | 1730 | 2.24 | 1.3717 | 1.3505 | 1.3905 | 268.80 | 9178.69 |
5187 | 2010.02.09 19:33 | close | 1729 | 1.12 | 1.3717 | 1.3518 | 1.3918 | -11.20 | 9167.49 |
5188 | 2010.02.09 19:33 | close | 1728 | 0.56 | 1.3717 | 1.3534 | 1.3934 | -95.20 | 9072.29 |
5189 | 2010.02.09 19:33 | close | 1727 | 0.28 | 1.3717 | 1.3544 | 1.3944 | -75.60 | 8996.69 |
5190 | 2010.02.09 19:33 | close | 1726 | 0.14 | 1.3717 | 1.3553 | 1.3953 | -50.40 | 8946.29 |
5191 | 2010.02.09 20:41 | buy | 1731 | 0.14 | 1.3809 | 0.0000 | 0.0000 | ||
5192 | 2010.02.09 20:41 | modify | 1731 | 0.14 | 1.3809 | 1.3609 | 1.4009 | ||
5193 | 2010.02.09 20:42 | buy | 1732 | 0.28 | 1.3768 | 0.0000 | 0.0000 | ||
5194 | 2010.02.09 20:42 | modify | 1732 | 0.28 | 1.3768 | 1.3568 | 1.3968 | ||
5195 | 2010.02.09 20:47 | close | 1732 | 0.28 | 1.3785 | 1.3568 | 1.3968 | 47.60 | 8993.89 |
5196 | 2010.02.09 20:47 | close | 1731 | 0.14 | 1.3785 | 1.3609 | 1.4009 | -33.60 | 8960.29 |
5197 | 2010.02.11 18:11 | sell | 1733 | 0.14 | 1.3660 | 0.0000 | 0.0000 | ||
5198 | 2010.02.11 18:11 | modify | 1733 | 0.14 | 1.3660 | 1.3860 | 1.3460 | ||
5199 | 2010.02.11 18:31 | close | 1733 | 0.14 | 1.3644 | 1.3860 | 1.3460 | 22.40 | 8982.69 |
5200 | 2010.02.11 19:21 | sell | 1734 | 0.14 | 1.3619 | 0.0000 | 0.0000 | ||
5201 | 2010.02.11 19:21 | modify | 1734 | 0.14 | 1.3619 | 1.3819 | 1.3419 | ||
5202 | 2010.02.11 20:09 | sell | 1735 | 0.28 | 1.3657 | 0.0000 | 0.0000 | ||
5203 | 2010.02.11 20:09 | modify | 1735 | 0.28 | 1.3657 | 1.3857 | 1.3457 | ||
5204 | 2010.02.11 21:24 | sell | 1736 | 0.56 | 1.3682 | 0.0000 | 0.0000 | ||
5205 | 2010.02.11 21:24 | modify | 1736 | 0.56 | 1.3682 | 1.3882 | 1.3482 | ||
5206 | 2010.02.12 03:45 | close | 1736 | 0.56 | 1.3664 | 1.3882 | 1.3482 | 100.20 | 9082.89 |
5207 | 2010.02.12 03:45 | close | 1735 | 0.28 | 1.3664 | 1.3857 | 1.3457 | -19.90 | 9062.99 |
5208 | 2010.02.12 03:45 | close | 1734 | 0.14 | 1.3664 | 1.3819 | 1.3419 | -63.15 | 8999.84 |
5209 | 2010.02.12 11:13 | sell | 1737 | 0.14 | 1.3650 | 0.0000 | 0.0000 | ||
5210 | 2010.02.12 11:13 | modify | 1737 | 0.14 | 1.3650 | 1.3850 | 1.3450 | ||
5211 | 2010.02.12 11:26 | close | 1737 | 0.14 | 1.3634 | 1.3850 | 1.3450 | 22.40 | 9022.24 |
5212 | 2010.02.12 12:00 | sell | 1738 | 0.14 | 1.3628 | 0.0000 | 0.0000 | ||
5213 | 2010.02.12 12:00 | modify | 1738 | 0.14 | 1.3628 | 1.3828 | 1.3428 | ||
5214 | 2010.02.12 12:32 | close | 1738 | 0.14 | 1.3612 | 1.3828 | 1.3428 | 22.40 | 9044.64 |
5215 | 2010.02.12 14:43 | sell | 1739 | 0.14 | 1.3549 | 0.0000 | 0.0000 | ||
5216 | 2010.02.12 14:43 | modify | 1739 | 0.14 | 1.3549 | 1.3749 | 1.3349 | ||
5217 | 2010.02.12 16:03 | sell | 1740 | 0.28 | 1.3575 | 0.0000 | 0.0000 | ||
5218 | 2010.02.12 16:03 | modify | 1740 | 0.28 | 1.3575 | 1.3775 | 1.3375 | ||
5219 | 2010.02.12 16:41 | sell | 1741 | 0.56 | 1.3599 | 0.0000 | 0.0000 | ||
5220 | 2010.02.12 16:41 | modify | 1741 | 0.56 | 1.3599 | 1.3799 | 1.3399 | ||
5221 | 2010.02.12 16:56 | close | 1741 | 0.56 | 1.3583 | 1.3799 | 1.3399 | 89.60 | 9134.24 |
5222 | 2010.02.12 16:56 | close | 1740 | 0.28 | 1.3583 | 1.3775 | 1.3375 | -22.40 | 9111.84 |
5223 | 2010.02.12 16:56 | close | 1739 | 0.14 | 1.3583 | 1.3749 | 1.3349 | -47.60 | 9064.24 |
5224 | 2010.02.16 20:55 | buy | 1742 | 0.14 | 1.3761 | 0.0000 | 0.0000 | ||
5225 | 2010.02.16 20:55 | modify | 1742 | 0.14 | 1.3761 | 1.3561 | 1.3961 | ||
5226 | 2010.02.16 23:36 | close | 1742 | 0.14 | 1.3777 | 1.3561 | 1.3961 | 22.40 | 9086.64 |
5227 | 2010.02.16 23:53 | buy | 1743 | 0.14 | 1.3769 | 0.0000 | 0.0000 | ||
5228 | 2010.02.16 23:53 | modify | 1743 | 0.14 | 1.3769 | 1.3569 | 1.3969 | ||
5229 | 2010.02.17 01:45 | buy | 1744 | 0.28 | 1.3764 | 0.0000 | 0.0000 | ||
5230 | 2010.02.17 01:45 | modify | 1744 | 0.28 | 1.3764 | 1.3564 | 1.3964 | ||
5231 | 2010.02.17 03:08 | close | 1744 | 0.28 | 1.3769 | 1.3564 | 1.3964 | 14.00 | 9100.64 |
5232 | 2010.02.17 03:08 | close | 1743 | 0.14 | 1.3769 | 1.3569 | 1.3969 | 0.00 | 9100.64 |
5233 | 2010.02.17 21:06 | sell | 1745 | 0.14 | 1.3619 | 0.0000 | 0.0000 | ||
5234 | 2010.02.17 21:06 | modify | 1745 | 0.14 | 1.3619 | 1.3819 | 1.3419 | ||
5235 | 2010.02.17 21:50 | close | 1745 | 0.14 | 1.3609 | 1.3819 | 1.3419 | 14.00 | 9114.64 |
5236 | 2010.02.18 00:02 | sell | 1746 | 0.14 | 1.3610 | 0.0000 | 0.0000 | ||
5237 | 2010.02.18 00:02 | modify | 1746 | 0.14 | 1.3610 | 1.3810 | 1.3410 | ||
5238 | 2010.02.18 00:31 | close | 1746 | 0.14 | 1.3594 | 1.3810 | 1.3410 | 22.40 | 9137.04 |
5239 | 2010.02.18 00:48 | sell | 1747 | 0.14 | 1.3602 | 0.0000 | 0.0000 | ||
5240 | 2010.02.18 00:48 | modify | 1747 | 0.14 | 1.3602 | 1.3802 | 1.3402 | ||
5241 | 2010.02.18 02:37 | sell | 1748 | 0.28 | 1.3605 | 0.0000 | 0.0000 | ||
5242 | 2010.02.18 02:37 | modify | 1748 | 0.28 | 1.3605 | 1.3805 | 1.3405 | ||
5243 | 2010.02.18 03:23 | close | 1748 | 0.28 | 1.3600 | 1.3805 | 1.3405 | 14.00 | 9151.04 |
5244 | 2010.02.18 03:23 | close | 1747 | 0.14 | 1.3600 | 1.3802 | 1.3402 | 2.80 | 9153.84 |
5245 | 2010.02.18 04:22 | sell | 1749 | 0.14 | 1.3578 | 0.0000 | 0.0000 | ||
5246 | 2010.02.18 04:22 | modify | 1749 | 0.14 | 1.3578 | 1.3778 | 1.3378 | ||
5247 | 2010.02.18 05:03 | close | 1749 | 0.14 | 1.3562 | 1.3778 | 1.3378 | 22.40 | 9176.24 |
5248 | 2010.02.18 05:18 | sell | 1750 | 0.14 | 1.3570 | 0.0000 | 0.0000 | ||
5249 | 2010.02.18 05:18 | modify | 1750 | 0.14 | 1.3570 | 1.3770 | 1.3370 | ||
5250 | 2010.02.18 06:27 | sell | 1751 | 0.28 | 1.3578 | 0.0000 | 0.0000 | ||
5251 | 2010.02.18 06:27 | modify | 1751 | 0.28 | 1.3578 | 1.3778 | 1.3378 | ||
5252 | 2010.02.18 07:51 | close | 1751 | 0.28 | 1.3572 | 1.3778 | 1.3378 | 16.80 | 9193.04 |
5253 | 2010.02.18 07:51 | close | 1750 | 0.14 | 1.3572 | 1.3770 | 1.3370 | -2.80 | 9190.24 |
5254 | 2010.02.19 02:26 | sell | 1752 | 0.14 | 1.3493 | 0.0000 | 0.0000 | ||
5255 | 2010.02.19 02:26 | modify | 1752 | 0.14 | 1.3493 | 1.3693 | 1.3293 | ||
5256 | 2010.02.19 02:43 | close | 1752 | 0.14 | 1.3483 | 1.3693 | 1.3293 | 14.00 | 9204.24 |
5257 | 2010.02.19 03:24 | sell | 1753 | 0.14 | 1.3475 | 0.0000 | 0.0000 | ||
5258 | 2010.02.19 03:24 | modify | 1753 | 0.14 | 1.3475 | 1.3675 | 1.3275 | ||
5259 | 2010.02.19 05:15 | sell | 1754 | 0.28 | 1.3493 | 0.0000 | 0.0000 | ||
5260 | 2010.02.19 05:15 | modify | 1754 | 0.28 | 1.3493 | 1.3693 | 1.3293 | ||
5261 | 2010.02.19 05:45 | close | 1754 | 0.28 | 1.3483 | 1.3693 | 1.3293 | 28.00 | 9232.24 |
5262 | 2010.02.19 05:45 | close | 1753 | 0.14 | 1.3483 | 1.3675 | 1.3275 | -11.20 | 9221.04 |
5263 | 2010.02.19 09:42 | sell | 1755 | 0.14 | 1.3468 | 0.0000 | 0.0000 | ||
5264 | 2010.02.19 09:42 | modify | 1755 | 0.14 | 1.3468 | 1.3668 | 1.3268 | ||
5265 | 2010.02.19 10:10 | sell | 1756 | 0.28 | 1.3475 | 0.0000 | 0.0000 | ||
5266 | 2010.02.19 10:10 | modify | 1756 | 0.28 | 1.3475 | 1.3675 | 1.3275 | ||
5267 | 2010.02.19 10:17 | close | 1756 | 0.28 | 1.3469 | 1.3675 | 1.3275 | 16.80 | 9237.84 |
5268 | 2010.02.19 10:17 | close | 1755 | 0.14 | 1.3469 | 1.3668 | 1.3268 | -1.40 | 9236.44 |
5269 | 2010.02.22 03:24 | buy | 1757 | 0.14 | 1.3625 | 0.0000 | 0.0000 | ||
5270 | 2010.02.22 03:24 | modify | 1757 | 0.14 | 1.3625 | 1.3425 | 1.3825 | ||
5271 | 2010.02.22 03:36 | close | 1757 | 0.14 | 1.36401 | 1.3425 | 1.3825 | 21.14 | 9257.58 |
5272 | 2010.02.22 03:51 | buy | 1758 | 0.14 | 1.3631 | 0.0000 | 0.0000 | ||
5273 | 2010.02.22 03:51 | modify | 1758 | 0.14 | 1.3631 | 1.3431 | 1.3831 | ||
5274 | 2010.02.22 04:50 | close | 1758 | 0.14 | 1.3641 | 1.3431 | 1.3831 | 14.00 | 9271.58 |
5275 | 2010.02.23 11:26 | buy | 1759 | 0.14 | 1.3676 | 0.0000 | 0.0000 | ||
5276 | 2010.02.23 11:26 | modify | 1759 | 0.14 | 1.3676 | 1.3476 | 1.3876 | ||
5277 | 2010.02.23 12:20 | buy | 1760 | 0.28 | 1.3659 | 0.0000 | 0.0000 | ||
5278 | 2010.02.23 12:20 | modify | 1760 | 0.28 | 1.3659 | 1.3459 | 1.3859 | ||
5279 | 2010.02.23 12:28 | buy | 1761 | 0.56 | 1.3642 | 0.0000 | 0.0000 | ||
5280 | 2010.02.23 12:28 | modify | 1761 | 0.56 | 1.3642 | 1.3442 | 1.3842 | ||
5281 | 2010.02.23 12:47 | close | 1761 | 0.56 | 1.3654 | 1.3442 | 1.3842 | 67.20 | 9338.78 |
5282 | 2010.02.23 12:47 | close | 1760 | 0.28 | 1.3654 | 1.3459 | 1.3859 | -14.00 | 9324.78 |
5283 | 2010.02.23 12:47 | close | 1759 | 0.14 | 1.3654 | 1.3476 | 1.3876 | -30.80 | 9293.98 |
5284 | 2010.02.23 19:36 | sell | 1762 | 0.14 | 1.3546 | 0.0000 | 0.0000 | ||
5285 | 2010.02.23 19:36 | modify | 1762 | 0.14 | 1.3546 | 1.3746 | 1.3346 | ||
5286 | 2010.02.23 20:04 | close | 1762 | 0.14 | 1.3530 | 1.3746 | 1.3346 | 22.40 | 9316.38 |
5287 | 2010.02.23 20:59 | sell | 1763 | 0.14 | 1.3516 | 0.0000 | 0.0000 | ||
5288 | 2010.02.23 20:59 | modify | 1763 | 0.14 | 1.3516 | 1.3716 | 1.3316 | ||
5289 | 2010.02.23 22:55 | sell | 1764 | 0.28 | 1.3528 | 0.0000 | 0.0000 | ||
5290 | 2010.02.23 22:55 | modify | 1764 | 0.28 | 1.3528 | 1.3728 | 1.3328 | ||
5291 | 2010.02.23 23:08 | close | 1764 | 0.28 | 1.3521 | 1.3728 | 1.3328 | 19.60 | 9335.98 |
5292 | 2010.02.23 23:08 | close | 1763 | 0.14 | 1.3521 | 1.3716 | 1.3316 | -7.00 | 9328.98 |
5293 | 2010.02.23 23:26 | sell | 1765 | 0.14 | 1.3518 | 0.0000 | 0.0000 | ||
5294 | 2010.02.23 23:26 | modify | 1765 | 0.14 | 1.3518 | 1.3718 | 1.3318 | ||
5295 | 2010.02.23 23:56 | close | 1765 | 0.14 | 1.3502 | 1.3718 | 1.3318 | 22.40 | 9351.38 |
5296 | 2010.02.24 00:01 | sell | 1766 | 0.14 | 1.3509 | 0.0000 | 0.0000 | ||
5297 | 2010.02.24 00:01 | modify | 1766 | 0.14 | 1.3509 | 1.3709 | 1.3309 | ||
5298 | 2010.02.24 01:20 | sell | 1767 | 0.28 | 1.3515 | 0.0000 | 0.0000 | ||
5299 | 2010.02.24 01:20 | modify | 1767 | 0.28 | 1.3515 | 1.3715 | 1.3315 | ||
5300 | 2010.02.24 02:57 | sell | 1768 | 0.56 | 1.3526 | 0.0000 | 0.0000 | ||
5301 | 2010.02.24 02:57 | modify | 1768 | 0.56 | 1.3526 | 1.3726 | 1.3326 | ||
5302 | 2010.02.24 03:06 | close | 1768 | 0.56 | 1.3519 | 1.3726 | 1.3326 | 39.20 | 9390.58 |
5303 | 2010.02.24 03:06 | close | 1767 | 0.28 | 1.3519 | 1.3715 | 1.3315 | -11.20 | 9379.38 |
5304 | 2010.02.24 03:06 | close | 1766 | 0.14 | 1.3519 | 1.3709 | 1.3309 | -14.00 | 9365.38 |
5305 | 2010.02.25 06:37 | sell | 1769 | 0.14 | 1.3485 | 0.0000 | 0.0000 | ||
5306 | 2010.02.25 06:37 | modify | 1769 | 0.14 | 1.3485 | 1.3685 | 1.3285 | ||
5307 | 2010.02.25 07:05 | close | 1769 | 0.14 | 1.3469 | 1.3685 | 1.3285 | 22.40 | 9387.78 |
5308 | 2010.02.25 07:50 | sell | 1770 | 0.14 | 1.3464 | 0.0000 | 0.0000 | ||
5309 | 2010.02.25 07:50 | modify | 1770 | 0.14 | 1.3464 | 1.3664 | 1.3264 | ||
5310 | 2010.02.25 09:52 | sell | 1771 | 0.28 | 1.3472 | 0.0000 | 0.0000 | ||
5311 | 2010.02.25 09:52 | modify | 1771 | 0.28 | 1.3472 | 1.3672 | 1.3272 | ||
5312 | 2010.02.25 10:42 | close | 1771 | 0.28 | 1.3466 | 1.3672 | 1.3272 | 16.80 | 9404.58 |
5313 | 2010.02.25 10:42 | close | 1770 | 0.14 | 1.3466 | 1.3664 | 1.3264 | -2.80 | 9401.78 |
5314 | 2010.02.26 05:53 | buy | 1772 | 0.14 | 1.3582 | 0.0000 | 0.0000 | ||
5315 | 2010.02.26 05:53 | modify | 1772 | 0.14 | 1.3582 | 1.3382 | 1.3782 | ||
5316 | 2010.02.26 07:36 | close | 1772 | 0.14 | 1.3598 | 1.3382 | 1.3782 | 22.40 | 9424.18 |
5317 | 2010.02.26 07:49 | buy | 1773 | 0.14 | 1.3593 | 0.0000 | 0.0000 | ||
5318 | 2010.02.26 07:49 | modify | 1773 | 0.14 | 1.3593 | 1.3393 | 1.3793 | ||
5319 | 2010.02.26 08:24 | buy | 1774 | 0.28 | 1.3582 | 0.0000 | 0.0000 | ||
5320 | 2010.02.26 08:24 | modify | 1774 | 0.28 | 1.3582 | 1.3382 | 1.3782 | ||
5321 | 2010.02.26 08:41 | close | 1774 | 0.28 | 1.3589 | 1.3382 | 1.3782 | 19.60 | 9443.78 |
5322 | 2010.02.26 08:41 | close | 1773 | 0.14 | 1.3589 | 1.3393 | 1.3793 | -5.60 | 9438.18 |
5323 | 2010.02.26 13:16 | buy | 1775 | 0.15 | 1.3596 | 0.0000 | 0.0000 | ||
5324 | 2010.02.26 13:16 | modify | 1775 | 0.15 | 1.3596 | 1.3396 | 1.3796 | ||
5325 | 2010.02.26 13:40 | close | 1775 | 0.15 | 1.3611 | 1.3396 | 1.3796 | 22.50 | 9460.68 |
5326 | 2010.02.26 13:59 | buy | 1776 | 0.15 | 1.3609 | 0.0000 | 0.0000 | ||
5327 | 2010.02.26 13:59 | modify | 1776 | 0.15 | 1.3609 | 1.3409 | 1.3809 | ||
5328 | 2010.02.26 14:46 | buy | 1777 | 0.30 | 1.3596 | 0.0000 | 0.0000 | ||
5329 | 2010.02.26 14:46 | modify | 1777 | 0.30 | 1.3596 | 1.3396 | 1.3796 | ||
5330 | 2010.02.26 14:59 | buy | 1778 | 0.60 | 1.3587 | 0.0000 | 0.0000 | ||
5331 | 2010.02.26 14:59 | modify | 1778 | 0.60 | 1.3587 | 1.3387 | 1.3787 | ||
5332 | 2010.02.26 15:06 | close | 1778 | 0.60 | 1.3594 | 1.3387 | 1.3787 | 42.00 | 9502.68 |
5333 | 2010.02.26 15:06 | close | 1777 | 0.30 | 1.3594 | 1.3396 | 1.3796 | -6.00 | 9496.68 |
5334 | 2010.02.26 15:06 | close | 1776 | 0.15 | 1.3594 | 1.3409 | 1.3809 | -22.50 | 9474.18 |
5335 | 2010.02.26 20:00 | buy | 1779 | 0.15 | 1.3657 | 0.0000 | 0.0000 | ||
5336 | 2010.02.26 20:00 | modify | 1779 | 0.15 | 1.3657 | 1.3457 | 1.3857 | ||
5337 | 2010.02.26 20:12 | buy | 1780 | 0.30 | 1.3622 | 0.0000 | 0.0000 | ||
5338 | 2010.02.26 20:12 | modify | 1780 | 0.30 | 1.3622 | 1.3422 | 1.3822 | ||
5339 | 2010.02.26 20:18 | buy | 1781 | 0.60 | 1.3607 | 0.0000 | 0.0000 | ||
5340 | 2010.02.26 20:18 | modify | 1781 | 0.60 | 1.3607 | 1.3407 | 1.3807 | ||
5341 | 2010.02.26 20:28 | close | 1781 | 0.60 | 1.3620 | 1.3407 | 1.3807 | 78.00 | 9552.18 |
5342 | 2010.02.26 20:28 | close | 1780 | 0.30 | 1.3620 | 1.3422 | 1.3822 | -6.00 | 9546.18 |
5343 | 2010.02.26 20:28 | close | 1779 | 0.15 | 1.3620 | 1.3457 | 1.3857 | -55.50 | 9490.68 |
5344 | 2010.03.01 17:50 | sell | 1782 | 0.15 | 1.3530 | 0.0000 | 0.0000 | ||
5345 | 2010.03.01 17:50 | modify | 1782 | 0.15 | 1.3530 | 1.3730 | 1.3330 | ||
5346 | 2010.03.01 17:59 | close | 1782 | 0.15 | 1.3515 | 1.3730 | 1.3330 | 22.50 | 9513.18 |
5347 | 2010.03.01 18:02 | sell | 1783 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
5348 | 2010.03.01 18:02 | modify | 1783 | 0.15 | 1.3525 | 1.3725 | 1.3325 | ||
5349 | 2010.03.01 18:21 | close | 1783 | 0.15 | 1.3510 | 1.3725 | 1.3325 | 22.50 | 9535.68 |
5350 | 2010.03.01 19:06 | sell | 1784 | 0.15 | 1.3488 | 0.0000 | 0.0000 | ||
5351 | 2010.03.01 19:06 | modify | 1784 | 0.15 | 1.3488 | 1.3688 | 1.3288 | ||
5352 | 2010.03.01 19:32 | sell | 1785 | 0.30 | 1.3519 | 0.0000 | 0.0000 | ||
5353 | 2010.03.01 19:32 | modify | 1785 | 0.30 | 1.3519 | 1.3719 | 1.3319 | ||
5354 | 2010.03.01 19:43 | close | 1785 | 0.30 | 1.3505 | 1.3719 | 1.3319 | 42.00 | 9577.68 |
5355 | 2010.03.01 19:43 | close | 1784 | 0.15 | 1.3505 | 1.3688 | 1.3288 | -25.50 | 9552.18 |
5356 | 2010.03.02 12:42 | sell | 1786 | 0.15 | 1.3482 | 0.0000 | 0.0000 | ||
5357 | 2010.03.02 12:42 | modify | 1786 | 0.15 | 1.3482 | 1.3682 | 1.3282 | ||
5358 | 2010.03.02 13:03 | sell | 1787 | 0.30 | 1.3505 | 0.0000 | 0.0000 | ||
5359 | 2010.03.02 13:03 | modify | 1787 | 0.30 | 1.3505 | 1.3705 | 1.3305 | ||
5360 | 2010.03.02 13:07 | close | 1787 | 0.30 | 1.3494 | 1.3705 | 1.3305 | 33.00 | 9585.18 |
5361 | 2010.03.02 13:07 | close | 1786 | 0.15 | 1.3494 | 1.3682 | 1.3282 | -18.00 | 9567.18 |
5362 | 2010.03.02 13:30 | sell | 1788 | 0.15 | 1.3489 | 0.0000 | 0.0000 | ||
5363 | 2010.03.02 13:30 | modify | 1788 | 0.15 | 1.3489 | 1.3689 | 1.3289 | ||
5364 | 2010.03.02 13:38 | sell | 1789 | 0.30 | 1.3502 | 0.0000 | 0.0000 | ||
5365 | 2010.03.02 13:38 | modify | 1789 | 0.30 | 1.3502 | 1.3702 | 1.3302 | ||
5366 | 2010.03.02 13:47 | sell | 1790 | 0.60 | 1.3514 | 0.0000 | 0.0000 | ||
5367 | 2010.03.02 13:47 | modify | 1790 | 0.60 | 1.3514 | 1.3714 | 1.3314 | ||
5368 | 2010.03.02 13:59 | sell | 1791 | 1.20 | 1.3528 | 0.0000 | 0.0000 | ||
5369 | 2010.03.02 13:59 | modify | 1791 | 1.20 | 1.3528 | 1.3728 | 1.3328 | ||
5370 | 2010.03.02 14:24 | sell | 1792 | 2.40 | 1.3545 | 0.0000 | 0.0000 | ||
5371 | 2010.03.02 14:24 | modify | 1792 | 2.40 | 1.3545 | 1.3745 | 1.3345 | ||
5372 | 2010.03.02 14:38 | close | 1792 | 2.40 | 1.3531 | 1.3745 | 1.3345 | 336.00 | 9903.18 |
5373 | 2010.03.02 14:38 | close | 1791 | 1.20 | 1.3531 | 1.3728 | 1.3328 | -36.00 | 9867.18 |
5374 | 2010.03.02 14:38 | close | 1790 | 0.60 | 1.3531 | 1.3714 | 1.3314 | -102.00 | 9765.18 |
5375 | 2010.03.02 14:38 | close | 1789 | 0.30 | 1.3531 | 1.3702 | 1.3302 | -87.00 | 9678.18 |
5376 | 2010.03.02 14:38 | close | 1788 | 0.15 | 1.3531 | 1.3689 | 1.3289 | -63.00 | 9615.18 |
5377 | 2010.03.02 23:26 | buy | 1793 | 0.15 | 1.3609 | 0.0000 | 0.0000 | ||
5378 | 2010.03.02 23:26 | modify | 1793 | 0.15 | 1.3609 | 1.3409 | 1.3809 | ||
5379 | 2010.03.03 02:22 | buy | 1794 | 0.30 | 1.3609 | 0.0000 | 0.0000 | ||
5380 | 2010.03.03 02:22 | modify | 1794 | 0.30 | 1.3609 | 1.3409 | 1.3809 | ||
5381 | 2010.03.03 02:25 | close | 1794 | 0.30 | 1.3612 | 1.3409 | 1.3809 | 9.00 | 9624.18 |
5382 | 2010.03.03 02:25 | close | 1793 | 0.15 | 1.3612 | 1.3409 | 1.3809 | 4.50 | 9628.68 |
5383 | 2010.03.03 03:49 | buy | 1795 | 0.15 | 1.3636 | 0.0000 | 0.0000 | ||
5384 | 2010.03.03 03:49 | modify | 1795 | 0.15 | 1.3636 | 1.3436 | 1.3836 | ||
5385 | 2010.03.03 04:00 | buy | 1796 | 0.30 | 1.3621 | 0.0000 | 0.0000 | ||
5386 | 2010.03.03 04:00 | modify | 1796 | 0.30 | 1.3621 | 1.3421 | 1.3821 | ||
5387 | 2010.03.03 04:19 | close | 1796 | 0.30 | 1.3629 | 1.3421 | 1.3821 | 24.00 | 9652.68 |
5388 | 2010.03.03 04:19 | close | 1795 | 0.15 | 1.3629 | 1.3436 | 1.3836 | -10.50 | 9642.18 |
5389 | 2010.03.03 04:32 | buy | 1797 | 0.15 | 1.3633 | 0.0000 | 0.0000 | ||
5390 | 2010.03.03 04:32 | modify | 1797 | 0.15 | 1.3633 | 1.3433 | 1.3833 | ||
5391 | 2010.03.03 04:42 | buy | 1798 | 0.30 | 1.3624 | 0.0000 | 0.0000 | ||
5392 | 2010.03.03 04:42 | modify | 1798 | 0.30 | 1.3624 | 1.3424 | 1.3824 | ||
5393 | 2010.03.03 04:47 | close | 1798 | 0.30 | 1.3630 | 1.3424 | 1.3824 | 18.00 | 9660.18 |
5394 | 2010.03.03 04:47 | close | 1797 | 0.15 | 1.3630 | 1.3433 | 1.3833 | -4.50 | 9655.68 |
5395 | 2010.03.03 05:02 | buy | 1799 | 0.15 | 1.3634 | 0.0000 | 0.0000 | ||
5396 | 2010.03.03 05:02 | modify | 1799 | 0.15 | 1.3634 | 1.3434 | 1.3834 | ||
5397 | 2010.03.03 05:51 | buy | 1800 | 0.30 | 1.3631 | 0.0000 | 0.0000 | ||
5398 | 2010.03.03 05:51 | modify | 1800 | 0.30 | 1.3631 | 1.3431 | 1.3831 | ||
5399 | 2010.03.03 05:57 | close | 1800 | 0.30 | 1.3635 | 1.3431 | 1.3831 | 12.00 | 9667.68 |
5400 | 2010.03.03 05:57 | close | 1799 | 0.15 | 1.3635 | 1.3434 | 1.3834 | 1.50 | 9669.18 |
5401 | 2010.03.03 14:59 | buy | 1801 | 0.15 | 1.3648 | 0.0000 | 0.0000 | ||
5402 | 2010.03.03 14:59 | modify | 1801 | 0.15 | 1.3648 | 1.3448 | 1.3848 | ||
5403 | 2010.03.03 15:10 | buy | 1802 | 0.30 | 1.3637 | 0.0000 | 0.0000 | ||
5404 | 2010.03.03 15:10 | modify | 1802 | 0.30 | 1.3637 | 1.3437 | 1.3837 | ||
5405 | 2010.03.03 15:12 | buy | 1803 | 0.60 | 1.3633 | 0.0000 | 0.0000 | ||
5406 | 2010.03.03 15:12 | modify | 1803 | 0.60 | 1.3633 | 1.3433 | 1.3833 | ||
5407 | 2010.03.03 15:15 | close | 1803 | 0.60 | 1.3638 | 1.3433 | 1.3833 | 30.00 | 9699.18 |
5408 | 2010.03.03 15:15 | close | 1802 | 0.30 | 1.3638 | 1.3437 | 1.3837 | 3.00 | 9702.18 |
5409 | 2010.03.03 15:15 | close | 1801 | 0.15 | 1.3638 | 1.3448 | 1.3848 | -15.00 | 9687.18 |
5410 | 2010.03.03 21:47 | buy | 1804 | 0.15 | 1.3721 | 0.0000 | 0.0000 | ||
5411 | 2010.03.03 21:47 | modify | 1804 | 0.15 | 1.3721 | 1.3521 | 1.3921 | ||
5412 | 2010.03.03 22:26 | buy | 1805 | 0.30 | 1.3708 | 0.0000 | 0.0000 | ||
5413 | 2010.03.03 22:26 | modify | 1805 | 0.30 | 1.3708 | 1.3508 | 1.3908 | ||
5414 | 2010.03.04 00:43 | buy | 1806 | 0.60 | 1.3694 | 0.0000 | 0.0000 | ||
5415 | 2010.03.04 00:43 | modify | 1806 | 0.60 | 1.3694 | 1.3494 | 1.3894 | ||
5416 | 2010.03.04 02:06 | close | 1806 | 0.60 | 1.3704 | 1.3494 | 1.3894 | 60.00 | 9747.18 |
5417 | 2010.03.04 02:06 | close | 1805 | 0.30 | 1.3704 | 1.3508 | 1.3908 | -12.00 | 9735.18 |
5418 | 2010.03.04 02:06 | close | 1804 | 0.15 | 1.3704 | 1.3521 | 1.3921 | -25.50 | 9709.68 |
5419 | 2010.03.04 20:19 | sell | 1807 | 0.15 | 1.3573 | 0.0000 | 0.0000 | ||
5420 | 2010.03.04 20:19 | modify | 1807 | 0.15 | 1.3573 | 1.3773 | 1.3373 | ||
5421 | 2010.03.04 21:40 | close | 1807 | 0.15 | 1.3563 | 1.3773 | 1.3373 | 15.00 | 9724.68 |
5422 | 2010.03.04 22:17 | sell | 1808 | 0.15 | 1.3563 | 0.0000 | 0.0000 | ||
5423 | 2010.03.04 22:17 | modify | 1808 | 0.15 | 1.3563 | 1.3763 | 1.3363 | ||
5424 | 2010.03.04 22:56 | sell | 1809 | 0.30 | 1.3580 | 0.0000 | 0.0000 | ||
5425 | 2010.03.04 22:56 | modify | 1809 | 0.30 | 1.3580 | 1.3780 | 1.3380 | ||
5426 | 2010.03.05 03:16 | sell | 1810 | 0.60 | 1.3588 | 0.0000 | 0.0000 | ||
5427 | 2010.03.05 03:16 | modify | 1810 | 0.60 | 1.3588 | 1.3788 | 1.3388 | ||
5428 | 2010.03.05 04:10 | close | 1810 | 0.60 | 1.3580 | 1.3788 | 1.3388 | 48.00 | 9772.68 |
5429 | 2010.03.05 04:10 | close | 1809 | 0.30 | 1.3580 | 1.3780 | 1.3380 | -0.32 | 9772.35 |
5430 | 2010.03.05 04:10 | close | 1808 | 0.15 | 1.3580 | 1.3763 | 1.3363 | -25.66 | 9746.69 |
5431 | 2010.03.08 05:51 | buy | 1811 | 0.15 | 1.3682 | 0.0000 | 0.0000 | ||
5432 | 2010.03.08 05:51 | modify | 1811 | 0.15 | 1.3682 | 1.3482 | 1.3882 | ||
5433 | 2010.03.08 08:34 | buy | 1812 | 0.30 | 1.3678 | 0.0000 | 0.0000 | ||
5434 | 2010.03.08 08:34 | modify | 1812 | 0.30 | 1.3678 | 1.3478 | 1.3878 | ||
5435 | 2010.03.08 10:02 | close | 1812 | 0.30 | 1.3683 | 1.3478 | 1.3878 | 15.00 | 9761.69 |
5436 | 2010.03.08 10:02 | close | 1811 | 0.15 | 1.3683 | 1.3482 | 1.3882 | 1.50 | 9763.19 |
5437 | 2010.03.09 15:00 | sell | 1813 | 0.15 | 1.3563 | 0.0000 | 0.0000 | ||
5438 | 2010.03.09 15:00 | modify | 1813 | 0.15 | 1.3563 | 1.3763 | 1.3363 | ||
5439 | 2010.03.09 16:27 | close | 1813 | 0.15 | 1.3548 | 1.3763 | 1.3363 | 22.50 | 9785.69 |
5440 | 2010.03.09 16:52 | sell | 1814 | 0.15 | 1.3551 | 0.0000 | 0.0000 | ||
5441 | 2010.03.09 16:52 | modify | 1814 | 0.15 | 1.3551 | 1.3751 | 1.3351 | ||
5442 | 2010.03.09 17:28 | sell | 1815 | 0.30 | 1.3563 | 0.0000 | 0.0000 | ||
5443 | 2010.03.09 17:28 | modify | 1815 | 0.30 | 1.3563 | 1.3763 | 1.3363 | ||
5444 | 2010.03.09 17:49 | sell | 1816 | 0.60 | 1.3577 | 0.0000 | 0.0000 | ||
5445 | 2010.03.09 17:49 | modify | 1816 | 0.60 | 1.3577 | 1.3777 | 1.3377 | ||
5446 | 2010.03.09 19:08 | close | 1816 | 0.60 | 1.3568 | 1.3777 | 1.3377 | 54.00 | 9839.69 |
5447 | 2010.03.09 19:08 | close | 1815 | 0.30 | 1.3568 | 1.3763 | 1.3363 | -15.00 | 9824.69 |
5448 | 2010.03.09 19:08 | close | 1814 | 0.15 | 1.3568 | 1.3751 | 1.3351 | -25.50 | 9799.19 |
5449 | 2010.03.10 22:44 | buy | 1817 | 0.15 | 1.3656 | 0.0000 | 0.0000 | ||
5450 | 2010.03.10 22:44 | modify | 1817 | 0.15 | 1.3656 | 1.3456 | 1.3856 | ||
5451 | 2010.03.10 23:05 | buy | 1818 | 0.30 | 1.3647 | 0.0000 | 0.0000 | ||
5452 | 2010.03.10 23:05 | modify | 1818 | 0.30 | 1.3647 | 1.3447 | 1.3847 | ||
5453 | 2010.03.10 23:18 | close | 1818 | 0.30 | 1.3653 | 1.3447 | 1.3847 | 18.00 | 9817.19 |
5454 | 2010.03.10 23:18 | close | 1817 | 0.15 | 1.3653 | 1.3456 | 1.3856 | -4.50 | 9812.69 |
5455 | 2010.03.12 12:05 | buy | 1819 | 0.15 | 1.3717 | 0.0000 | 0.0000 | ||
5456 | 2010.03.12 12:05 | modify | 1819 | 0.15 | 1.3717 | 1.3517 | 1.3917 | ||
5457 | 2010.03.12 12:21 | close | 1819 | 0.15 | 1.3732 | 1.3517 | 1.3917 | 22.50 | 9835.19 |
5458 | 2010.03.12 14:01 | buy | 1820 | 0.15 | 1.3775 | 0.0000 | 0.0000 | ||
5459 | 2010.03.12 14:01 | modify | 1820 | 0.15 | 1.3775 | 1.3575 | 1.3975 | ||
5460 | 2010.03.12 14:18 | close | 1820 | 0.15 | 1.3784 | 1.3575 | 1.3975 | 13.50 | 9848.69 |
5461 | 2010.03.30 21:11 | sell | 1821 | 0.15 | 1.3417 | 0.0000 | 0.0000 | ||
5462 | 2010.03.30 21:11 | modify | 1821 | 0.15 | 1.3417 | 1.3617 | 1.3217 | ||
5463 | 2010.03.30 22:40 | sell | 1822 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
5464 | 2010.03.30 22:40 | modify | 1822 | 0.30 | 1.3419 | 1.3619 | 1.3219 | ||
5465 | 2010.03.30 23:02 | close | 1822 | 0.30 | 1.3415 | 1.3619 | 1.3219 | 12.00 | 9860.69 |
5466 | 2010.03.30 23:02 | close | 1821 | 0.15 | 1.3415 | 1.3617 | 1.3217 | 3.00 | 9863.69 |
5467 | 2010.03.31 16:36 | buy | 1823 | 0.15 | 1.3504 | 0.0000 | 0.0000 | ||
5468 | 2010.03.31 16:36 | modify | 1823 | 0.15 | 1.3504 | 1.3304 | 1.3704 | ||
5469 | 2010.03.31 17:01 | close | 1823 | 0.15 | 1.3519 | 1.3304 | 1.3704 | 22.50 | 9886.19 |
5470 | 2010.03.31 17:12 | buy | 1824 | 0.15 | 1.3512 | 0.0000 | 0.0000 | ||
5471 | 2010.03.31 17:12 | modify | 1824 | 0.15 | 1.3512 | 1.3312 | 1.3712 | ||
5472 | 2010.03.31 17:25 | close | 1824 | 0.15 | 1.3527 | 1.3312 | 1.3712 | 22.50 | 9908.69 |
5473 | 2010.03.31 17:45 | buy | 1825 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
5474 | 2010.03.31 17:45 | modify | 1825 | 0.15 | 1.3525 | 1.3325 | 1.3725 | ||
5475 | 2010.03.31 19:08 | close | 1825 | 0.15 | 1.3540 | 1.3325 | 1.3725 | 22.50 | 9931.19 |
5476 | 2010.03.31 19:19 | buy | 1826 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
5477 | 2010.03.31 19:19 | modify | 1826 | 0.15 | 1.3525 | 1.3325 | 1.3725 | ||
5478 | 2010.03.31 19:35 | close | 1826 | 0.15 | 1.3534 | 1.3325 | 1.3725 | 13.50 | 9944.69 |
5479 | 2010.03.31 19:47 | buy | 1827 | 0.15 | 1.3531 | 0.0000 | 0.0000 | ||
5480 | 2010.03.31 19:47 | modify | 1827 | 0.15 | 1.3531 | 1.3331 | 1.3731 | ||
5481 | 2010.03.31 21:24 | buy | 1828 | 0.30 | 1.3526 | 0.0000 | 0.0000 | ||
5482 | 2010.03.31 21:24 | modify | 1828 | 0.30 | 1.3526 | 1.3326 | 1.3726 | ||
5483 | 2010.03.31 21:57 | buy | 1829 | 0.60 | 1.3511 | 0.0000 | 0.0000 | ||
5484 | 2010.03.31 21:57 | modify | 1829 | 0.60 | 1.3511 | 1.3311 | 1.3711 | ||
5485 | 2010.04.01 02:32 | close | 1829 | 0.60 | 1.3520 | 1.3311 | 1.3711 | 54.00 | 9998.69 |
5486 | 2010.04.01 02:32 | close | 1828 | 0.30 | 1.3520 | 1.3326 | 1.3726 | -18.00 | 9980.69 |
5487 | 2010.04.01 02:32 | close | 1827 | 0.15 | 1.3520 | 1.3331 | 1.3731 | -16.50 | 9964.19 |
5488 | 2010.04.01 03:53 | buy | 1830 | 0.15 | 1.3542 | 0.0000 | 0.0000 | ||
5489 | 2010.04.01 03:53 | modify | 1830 | 0.15 | 1.3542 | 1.3342 | 1.3742 | ||
5490 | 2010.04.01 04:01 | buy | 1831 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
5491 | 2010.04.01 04:01 | modify | 1831 | 0.30 | 1.3527 | 1.3327 | 1.3727 | ||
5492 | 2010.04.01 04:14 | buy | 1832 | 0.60 | 1.35201 | 0.0000 | 0.0000 | ||
5493 | 2010.04.01 04:14 | modify | 1832 | 0.60 | 1.35201 | 1.3320 | 1.3720 | ||
5494 | 2010.04.01 05:01 | buy | 1833 | 1.20 | 1.3505 | 0.0000 | 0.0000 | ||
5495 | 2010.04.01 05:01 | modify | 1833 | 1.20 | 1.3505 | 1.3305 | 1.3705 | ||
5496 | 2010.04.01 08:43 | close | 1833 | 1.20 | 1.3516 | 1.3305 | 1.3705 | 132.00 | 10096.19 |
5497 | 2010.04.01 08:43 | close | 1832 | 0.60 | 1.3516 | 1.3320 | 1.3720 | -24.60 | 10071.59 |
5498 | 2010.04.01 08:43 | close | 1831 | 0.30 | 1.3516 | 1.3327 | 1.3727 | -33.00 | 10038.59 |
5499 | 2010.04.01 08:43 | close | 1830 | 0.15 | 1.3516 | 1.3342 | 1.3742 | -39.00 | 9999.59 |
5500 | 2010.04.01 19:53 | buy | 1834 | 0.15 | 1.3572 | 0.0000 | 0.0000 | ||
5501 | 2010.04.01 19:53 | modify | 1834 | 0.15 | 1.3572 | 1.3372 | 1.3772 | ||
5502 | 2010.04.01 22:45 | close | 1834 | 0.15 | 1.3587 | 1.3372 | 1.3772 | 22.50 | 10022.09 |
5503 | 2010.04.01 23:35 | buy | 1835 | 0.15 | 1.3585 | 0.0000 | 0.0000 | ||
5504 | 2010.04.01 23:35 | modify | 1835 | 0.15 | 1.3585 | 1.3385 | 1.3785 | ||
5505 | 2010.04.02 01:05 | buy | 1836 | 0.30 | 1.3580 | 0.0000 | 0.0000 | ||
5506 | 2010.04.02 01:05 | modify | 1836 | 0.30 | 1.3580 | 1.3380 | 1.3780 | ||
5507 | 2010.04.02 01:12 | close | 1836 | 0.30 | 1.3585 | 1.3380 | 1.3780 | 15.00 | 10037.09 |
5508 | 2010.04.02 01:12 | close | 1835 | 0.15 | 1.3585 | 1.3385 | 1.3785 | 0.00 | 10037.09 |
5509 | 2010.04.02 19:58 | sell | 1837 | 0.15 | 1.3481 | 0.0000 | 0.0000 | ||
5510 | 2010.04.02 19:58 | modify | 1837 | 0.15 | 1.3481 | 1.3681 | 1.3281 | ||
5511 | 2010.04.02 21:45 | sell | 1838 | 0.30 | 1.3487 | 0.0000 | 0.0000 | ||
5512 | 2010.04.02 21:45 | modify | 1838 | 0.30 | 1.3487 | 1.3687 | 1.3287 | ||
5513 | 2010.04.02 23:06 | sell | 1839 | 0.60 | 1.3498 | 0.0000 | 0.0000 | ||
5514 | 2010.04.02 23:06 | modify | 1839 | 0.60 | 1.3498 | 1.3698 | 1.3298 | ||
5515 | 2010.04.05 01:06 | close | 1839 | 0.60 | 1.3491 | 1.3698 | 1.3298 | 41.36 | 10078.45 |
5516 | 2010.04.05 01:06 | close | 1838 | 0.30 | 1.3491 | 1.3687 | 1.3287 | -12.32 | 10066.13 |
5517 | 2010.04.05 01:06 | close | 1837 | 0.15 | 1.3491 | 1.3681 | 1.3281 | -15.16 | 10050.97 |
5518 | 2010.04.06 04:57 | sell | 1840 | 0.15 | 1.3434 | 0.0000 | 0.0000 | ||
5519 | 2010.04.06 04:57 | modify | 1840 | 0.15 | 1.3434 | 1.3634 | 1.3234 | ||
5520 | 2010.04.06 07:30 | sell | 1841 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
5521 | 2010.04.06 07:30 | modify | 1841 | 0.30 | 1.3436 | 1.3636 | 1.3236 | ||
5522 | 2010.04.06 07:35 | close | 1841 | 0.30 | 1.3432 | 1.3636 | 1.3236 | 12.00 | 10062.97 |
5523 | 2010.04.06 07:35 | close | 1840 | 0.15 | 1.3432 | 1.3634 | 1.3234 | 3.00 | 10065.97 |
5524 | 2010.04.06 08:08 | sell | 1842 | 0.15 | 1.3423 | 0.0000 | 0.0000 | ||
5525 | 2010.04.06 08:08 | modify | 1842 | 0.15 | 1.3423 | 1.3623 | 1.3223 | ||
5526 | 2010.04.06 08:22 | sell | 1843 | 0.30 | 1.3431 | 0.0000 | 0.0000 | ||
5527 | 2010.04.06 08:22 | modify | 1843 | 0.30 | 1.3431 | 1.3631 | 1.3231 | ||
5528 | 2010.04.06 08:49 | close | 1843 | 0.30 | 1.3425 | 1.3631 | 1.3231 | 18.00 | 10083.97 |
5529 | 2010.04.06 08:49 | close | 1842 | 0.15 | 1.3425 | 1.3623 | 1.3223 | -3.00 | 10080.97 |
5530 | 2010.04.06 16:20 | sell | 1844 | 0.16 | 1.3371 | 0.0000 | 0.0000 | ||
5531 | 2010.04.06 16:20 | modify | 1844 | 0.16 | 1.3371 | 1.3571 | 1.3171 | ||
5532 | 2010.04.06 17:59 | sell | 1845 | 0.32 | 1.3383 | 0.0000 | 0.0000 | ||
5533 | 2010.04.06 17:59 | modify | 1845 | 0.32 | 1.3383 | 1.3583 | 1.3183 | ||
5534 | 2010.04.06 18:19 | close | 1845 | 0.32 | 1.3375 | 1.3583 | 1.3183 | 25.60 | 10106.57 |
5535 | 2010.04.06 18:19 | close | 1844 | 0.16 | 1.3375 | 1.3571 | 1.3171 | -6.40 | 10100.17 |
5536 | 2010.04.07 15:35 | sell | 1846 | 0.16 | 1.3340 | 0.0000 | 0.0000 | ||
5537 | 2010.04.07 15:35 | modify | 1846 | 0.16 | 1.3340 | 1.3540 | 1.3140 | ||
5538 | 2010.04.07 16:27 | sell | 1847 | 0.32 | 1.3354 | 0.0000 | 0.0000 | ||
5539 | 2010.04.07 16:27 | modify | 1847 | 0.32 | 1.3354 | 1.3554 | 1.3154 | ||
5540 | 2010.04.07 16:41 | sell | 1848 | 0.64 | 1.3364 | 0.0000 | 0.0000 | ||
5541 | 2010.04.07 16:41 | modify | 1848 | 0.64 | 1.3364 | 1.3564 | 1.3164 | ||
5542 | 2010.04.07 17:04 | close | 1848 | 0.64 | 1.3356 | 1.3564 | 1.3164 | 51.20 | 10151.37 |
5543 | 2010.04.07 17:04 | close | 1847 | 0.32 | 1.3356 | 1.3554 | 1.3154 | -6.40 | 10144.97 |
5544 | 2010.04.07 17:04 | close | 1846 | 0.16 | 1.3356 | 1.3540 | 1.3140 | -25.60 | 10119.37 |
5545 | 2010.04.08 02:48 | sell | 1849 | 0.16 | 1.3331 | 0.0000 | 0.0000 | ||
5546 | 2010.04.08 02:48 | modify | 1849 | 0.16 | 1.3331 | 1.3531 | 1.3131 | ||
5547 | 2010.04.08 03:46 | sell | 1850 | 0.32 | 1.3338 | 0.0000 | 0.0000 | ||
5548 | 2010.04.08 03:46 | modify | 1850 | 0.32 | 1.3338 | 1.3538 | 1.3138 | ||
5549 | 2010.04.08 04:03 | close | 1850 | 0.32 | 1.3332 | 1.3538 | 1.3138 | 19.20 | 10138.57 |
5550 | 2010.04.08 04:03 | close | 1849 | 0.16 | 1.3332 | 1.3531 | 1.3131 | -1.60 | 10136.97 |
5551 | 2010.04.08 04:59 | sell | 1851 | 0.16 | 1.3320 | 0.0000 | 0.0000 | ||
5552 | 2010.04.08 04:59 | modify | 1851 | 0.16 | 1.3320 | 1.3520 | 1.3120 | ||
5553 | 2010.04.08 06:03 | sell | 1852 | 0.32 | 1.3327 | 0.0000 | 0.0000 | ||
5554 | 2010.04.08 06:03 | modify | 1852 | 0.32 | 1.3327 | 1.3527 | 1.3127 | ||
5555 | 2010.04.08 06:20 | sell | 1853 | 0.64 | 1.3334 | 0.0000 | 0.0000 | ||
5556 | 2010.04.08 06:20 | modify | 1853 | 0.64 | 1.3334 | 1.3534 | 1.3134 | ||
5557 | 2010.04.08 07:09 | close | 1853 | 0.64 | 1.3328 | 1.3534 | 1.3134 | 38.40 | 10175.37 |
5558 | 2010.04.08 07:09 | close | 1852 | 0.32 | 1.3328 | 1.3527 | 1.3127 | -3.20 | 10172.17 |
5559 | 2010.04.08 07:09 | close | 1851 | 0.16 | 1.3328 | 1.3520 | 1.3120 | -12.80 | 10159.37 |
5560 | 2010.04.08 11:33 | sell | 1854 | 0.16 | 1.3294 | 0.0000 | 0.0000 | ||
5561 | 2010.04.08 11:33 | modify | 1854 | 0.16 | 1.3294 | 1.3494 | 1.3094 | ||
5562 | 2010.04.08 12:42 | sell | 1855 | 0.32 | 1.3305 | 0.0000 | 0.0000 | ||
5563 | 2010.04.08 12:42 | modify | 1855 | 0.32 | 1.3305 | 1.3505 | 1.3105 | ||
5564 | 2010.04.08 12:55 | sell | 1856 | 0.64 | 1.3313 | 0.0000 | 0.0000 | ||
5565 | 2010.04.08 12:55 | modify | 1856 | 0.64 | 1.3313 | 1.3513 | 1.3113 | ||
5566 | 2010.04.08 13:00 | close | 1856 | 0.64 | 1.3306 | 1.3513 | 1.3113 | 44.80 | 10204.17 |
5567 | 2010.04.08 13:00 | close | 1855 | 0.32 | 1.3306 | 1.3505 | 1.3105 | -3.20 | 10200.97 |
5568 | 2010.04.08 13:00 | close | 1854 | 0.16 | 1.3306 | 1.3494 | 1.3094 | -19.20 | 10181.77 |
5569 | 2010.04.09 13:48 | buy | 1857 | 0.16 | 1.3406 | 0.0000 | 0.0000 | ||
5570 | 2010.04.09 13:48 | modify | 1857 | 0.16 | 1.3406 | 1.3206 | 1.3606 | ||
5571 | 2010.04.09 14:13 | buy | 1858 | 0.32 | 1.3399 | 0.0000 | 0.0000 | ||
5572 | 2010.04.09 14:13 | modify | 1858 | 0.32 | 1.3399 | 1.3199 | 1.3599 | ||
5573 | 2010.04.09 14:31 | buy | 1859 | 0.64 | 1.3389 | 0.0000 | 0.0000 | ||
5574 | 2010.04.09 14:31 | modify | 1859 | 0.64 | 1.3389 | 1.3189 | 1.3589 | ||
5575 | 2010.04.09 15:29 | buy | 1860 | 1.28 | 1.3377 | 0.0000 | 0.0000 | ||
5576 | 2010.04.09 15:29 | modify | 1860 | 1.28 | 1.3377 | 1.3177 | 1.3577 | ||
5577 | 2010.04.09 15:56 | close | 1860 | 1.28 | 1.3386 | 1.3177 | 1.3577 | 115.20 | 10296.97 |
5578 | 2010.04.09 15:56 | close | 1859 | 0.64 | 1.3386 | 1.3189 | 1.3589 | -19.20 | 10277.77 |
5579 | 2010.04.09 15:56 | close | 1858 | 0.32 | 1.3386 | 1.3199 | 1.3599 | -41.60 | 10236.17 |
5580 | 2010.04.09 15:56 | close | 1857 | 0.16 | 1.3386 | 1.3206 | 1.3606 | -32.00 | 10204.17 |
5581 | 2010.04.09 17:28 | buy | 1861 | 0.16 | 1.3437 | 0.0000 | 0.0000 | ||
5582 | 2010.04.09 17:28 | modify | 1861 | 0.16 | 1.3437 | 1.3237 | 1.3637 | ||
5583 | 2010.04.09 17:45 | close | 1861 | 0.16 | 1.3452 | 1.3237 | 1.3637 | 24.00 | 10228.17 |
5584 | 2010.04.09 17:56 | buy | 1862 | 0.16 | 1.3444 | 0.0000 | 0.0000 | ||
5585 | 2010.04.09 17:56 | modify | 1862 | 0.16 | 1.3444 | 1.3244 | 1.3644 | ||
5586 | 2010.04.09 18:16 | close | 1862 | 0.16 | 1.3459 | 1.3244 | 1.3644 | 24.00 | 10252.17 |
5587 | 2010.04.09 18:51 | buy | 1863 | 0.16 | 1.3471 | 0.0000 | 0.0000 | ||
5588 | 2010.04.09 18:51 | modify | 1863 | 0.16 | 1.3471 | 1.3271 | 1.3671 | ||
5589 | 2010.04.09 19:24 | close | 1863 | 0.16 | 1.3480 | 1.3271 | 1.3671 | 14.40 | 10266.57 |
5590 | 2010.04.09 20:35 | buy | 1864 | 0.16 | 1.3473 | 0.0000 | 0.0000 | ||
5591 | 2010.04.09 20:35 | modify | 1864 | 0.16 | 1.3473 | 1.3273 | 1.3673 | ||
5592 | 2010.04.09 21:09 | buy | 1865 | 0.32 | 1.3461 | 0.0000 | 0.0000 | ||
5593 | 2010.04.09 21:09 | modify | 1865 | 0.32 | 1.3461 | 1.3261 | 1.3661 | ||
5594 | 2010.04.09 22:04 | close | 1865 | 0.32 | 1.3469 | 1.3261 | 1.3661 | 25.60 | 10292.17 |
5595 | 2010.04.09 22:04 | close | 1864 | 0.16 | 1.3469 | 1.3273 | 1.3673 | -6.40 | 10285.77 |
5596 | 2010.04.12 03:00 | buy | 1866 | 0.16 | 1.3657 | 0.0000 | 0.0000 | ||
5597 | 2010.04.12 03:00 | modify | 1866 | 0.16 | 1.3657 | 1.3457 | 1.3857 | ||
5598 | 2010.04.12 07:43 | close | 1866 | 0.16 | 1.3666 | 1.3457 | 1.3857 | 14.40 | 10300.17 |
5599 | 2010.04.14 04:30 | buy | 1867 | 0.16 | 1.3646 | 0.0000 | 0.0000 | ||
5600 | 2010.04.14 04:30 | modify | 1867 | 0.16 | 1.3646 | 1.3446 | 1.3846 | ||
5601 | 2010.04.14 06:53 | close | 1867 | 0.16 | 1.3661 | 1.3446 | 1.3846 | 24.00 | 10324.17 |
5602 | 2010.04.14 07:15 | buy | 1868 | 0.16 | 1.3659 | 0.0000 | 0.0000 | ||
5603 | 2010.04.14 07:15 | modify | 1868 | 0.16 | 1.3659 | 1.3459 | 1.3859 | ||
5604 | 2010.04.14 08:18 | buy | 1869 | 0.32 | 1.3651 | 0.0000 | 0.0000 | ||
5605 | 2010.04.14 08:18 | modify | 1869 | 0.32 | 1.3651 | 1.3451 | 1.3851 | ||
5606 | 2010.04.14 08:56 | close | 1869 | 0.32 | 1.3657 | 1.3451 | 1.3851 | 19.20 | 10343.37 |
5607 | 2010.04.14 08:56 | close | 1868 | 0.16 | 1.3657 | 1.3459 | 1.3859 | -3.20 | 10340.17 |
5608 | 2010.04.15 13:10 | sell | 1870 | 0.16 | 1.3541 | 0.0000 | 0.0000 | ||
5609 | 2010.04.15 13:10 | modify | 1870 | 0.16 | 1.3541 | 1.3741 | 1.3341 | ||
5610 | 2010.04.15 15:19 | sell | 1871 | 0.32 | 1.3554 | 0.0000 | 0.0000 | ||
5611 | 2010.04.15 15:19 | modify | 1871 | 0.32 | 1.3554 | 1.3754 | 1.3354 | ||
5612 | 2010.04.15 15:31 | close | 1871 | 0.32 | 1.3546 | 1.3754 | 1.3354 | 25.60 | 10365.77 |
5613 | 2010.04.15 15:31 | close | 1870 | 0.16 | 1.3546 | 1.3741 | 1.3341 | -8.00 | 10357.77 |
5614 | 2010.04.16 09:41 | sell | 1872 | 0.16 | 1.3528 | 0.0000 | 0.0000 | ||
5615 | 2010.04.16 09:41 | modify | 1872 | 0.16 | 1.3528 | 1.3728 | 1.3328 | ||
5616 | 2010.04.16 10:28 | sell | 1873 | 0.32 | 1.3534 | 0.0000 | 0.0000 | ||
5617 | 2010.04.16 10:29 | modify | 1873 | 0.32 | 1.3534 | 1.3734 | 1.3334 | ||
5618 | 2010.04.16 10:55 | sell | 1874 | 0.64 | 1.3541 | 0.0000 | 0.0000 | ||
5619 | 2010.04.16 10:55 | modify | 1874 | 0.64 | 1.3541 | 1.3741 | 1.3341 | ||
5620 | 2010.04.16 10:59 | close | 1874 | 0.64 | 1.3535 | 1.3741 | 1.3341 | 38.40 | 10396.17 |
5621 | 2010.04.16 10:59 | close | 1873 | 0.32 | 1.3535 | 1.3734 | 1.3334 | -3.20 | 10392.97 |
5622 | 2010.04.16 10:59 | close | 1872 | 0.16 | 1.3535 | 1.3728 | 1.3328 | -11.20 | 10381.77 |
5623 | 2010.04.16 16:32 | sell | 1875 | 0.16 | 1.3512 | 0.0000 | 0.0000 | ||
5624 | 2010.04.16 16:32 | modify | 1875 | 0.16 | 1.3512 | 1.3712 | 1.3312 | ||
5625 | 2010.04.16 17:06 | sell | 1876 | 0.32 | 1.3522 | 0.0000 | 0.0000 | ||
5626 | 2010.04.16 17:07 | modify | 1876 | 0.32 | 1.3522 | 1.3722 | 1.3322 | ||
5627 | 2010.04.16 17:15 | sell | 1877 | 0.64 | 1.3531 | 0.0000 | 0.0000 | ||
5628 | 2010.04.16 17:15 | modify | 1877 | 0.64 | 1.3531 | 1.3731 | 1.3331 | ||
5629 | 2010.04.16 17:15 | sell | 1878 | 1.28 | 1.3540 | 0.0000 | 0.0000 | ||
5630 | 2010.04.16 17:15 | modify | 1878 | 1.28 | 1.3540 | 1.3740 | 1.3340 | ||
5631 | 2010.04.16 17:16 | close | 1878 | 1.28 | 1.3532 | 1.3740 | 1.3340 | 102.40 | 10484.17 |
5632 | 2010.04.16 17:16 | close | 1877 | 0.64 | 1.3532 | 1.3731 | 1.3331 | -6.40 | 10477.77 |
5633 | 2010.04.16 17:16 | close | 1876 | 0.32 | 1.3532 | 1.3722 | 1.3322 | -32.00 | 10445.77 |
5634 | 2010.04.16 17:16 | close | 1875 | 0.16 | 1.3532 | 1.3712 | 1.3312 | -32.00 | 10413.77 |
5635 | 2010.04.16 18:25 | sell | 1879 | 0.16 | 1.3506 | 0.0000 | 0.0000 | ||
5636 | 2010.04.16 18:25 | modify | 1879 | 0.16 | 1.3506 | 1.3706 | 1.3306 | ||
5637 | 2010.04.16 18:52 | close | 1879 | 0.16 | 1.3491 | 1.3706 | 1.3306 | 24.00 | 10437.77 |
5638 | 2010.04.16 19:10 | sell | 1880 | 0.16 | 1.3496 | 0.0000 | 0.0000 | ||
5639 | 2010.04.16 19:10 | modify | 1880 | 0.16 | 1.3496 | 1.3696 | 1.3296 | ||
5640 | 2010.04.16 20:01 | sell | 1881 | 0.32 | 1.3504 | 0.0000 | 0.0000 | ||
5641 | 2010.04.16 20:01 | modify | 1881 | 0.32 | 1.3504 | 1.3704 | 1.3304 | ||
5642 | 2010.04.16 20:23 | close | 1881 | 0.32 | 1.3498 | 1.3704 | 1.3304 | 19.20 | 10456.97 |
5643 | 2010.04.16 20:23 | close | 1880 | 0.16 | 1.3498 | 1.3696 | 1.3296 | -3.20 | 10453.77 |
5644 | 2010.04.16 20:50 | sell | 1882 | 0.16 | 1.3492 | 0.0000 | 0.0000 | ||
5645 | 2010.04.16 20:50 | modify | 1882 | 0.16 | 1.3492 | 1.3692 | 1.3292 | ||
5646 | 2010.04.16 21:08 | sell | 1883 | 0.32 | 1.3499 | 0.0000 | 0.0000 | ||
5647 | 2010.04.16 21:08 | modify | 1883 | 0.32 | 1.3499 | 1.3699 | 1.3299 | ||
5648 | 2010.04.16 22:14 | sell | 1884 | 0.64 | 1.3508 | 0.0000 | 0.0000 | ||
5649 | 2010.04.16 22:14 | modify | 1884 | 0.64 | 1.3508 | 1.3708 | 1.3308 | ||
5650 | 2010.04.19 00:00 | close | 1884 | 0.64 | 1.3471 | 1.3708 | 1.3308 | 236.11 | 10689.88 |
5651 | 2010.04.19 00:00 | close | 1883 | 0.32 | 1.3471 | 1.3699 | 1.3299 | 89.26 | 10779.14 |
5652 | 2010.04.19 00:00 | close | 1882 | 0.16 | 1.3471 | 1.3692 | 1.3292 | 33.43 | 10812.57 |
5653 | 2010.04.19 00:33 | sell | 1885 | 0.17 | 1.3482 | 0.0000 | 0.0000 | ||
5654 | 2010.04.19 00:34 | modify | 1885 | 0.17 | 1.3482 | 1.3682 | 1.3282 | ||
5655 | 2010.04.19 01:16 | sell | 1886 | 0.34 | 1.3489 | 0.0000 | 0.0000 | ||
5656 | 2010.04.19 01:17 | modify | 1886 | 0.34 | 1.3489 | 1.3689 | 1.3289 | ||
5657 | 2010.04.19 01:27 | sell | 1887 | 0.68 | 1.3498 | 0.0000 | 0.0000 | ||
5658 | 2010.04.19 01:27 | modify | 1887 | 0.68 | 1.3498 | 1.3698 | 1.3298 | ||
5659 | 2010.04.19 01:46 | close | 1887 | 0.68 | 1.3490 | 1.3698 | 1.3298 | 54.40 | 10866.97 |
5660 | 2010.04.19 01:46 | close | 1886 | 0.34 | 1.3490 | 1.3689 | 1.3289 | -3.40 | 10863.57 |
5661 | 2010.04.19 01:46 | close | 1885 | 0.17 | 1.3490 | 1.3682 | 1.3282 | -13.60 | 10849.97 |
5662 | 2010.04.19 05:39 | sell | 1888 | 0.17 | 1.3457 | 0.0000 | 0.0000 | ||
5663 | 2010.04.19 05:39 | modify | 1888 | 0.17 | 1.3457 | 1.3657 | 1.3257 | ||
5664 | 2010.04.19 06:55 | sell | 1889 | 0.34 | 1.3465 | 0.0000 | 0.0000 | ||
5665 | 2010.04.19 06:55 | modify | 1889 | 0.34 | 1.3465 | 1.3665 | 1.3265 | ||
5666 | 2010.04.19 07:15 | close | 1889 | 0.34 | 1.3459 | 1.3665 | 1.3265 | 20.40 | 10870.37 |
5667 | 2010.04.19 07:15 | close | 1888 | 0.17 | 1.3459 | 1.3657 | 1.3257 | -3.40 | 10866.97 |
5668 | 2010.04.19 13:02 | sell | 1890 | 0.17 | 1.3437 | 0.0000 | 0.0000 | ||
5669 | 2010.04.19 13:02 | modify | 1890 | 0.17 | 1.3437 | 1.3637 | 1.3237 | ||
5670 | 2010.04.19 15:00 | sell | 1891 | 0.34 | 1.3437 | 0.0000 | 0.0000 | ||
5671 | 2010.04.19 15:00 | modify | 1891 | 0.34 | 1.3437 | 1.3637 | 1.3237 | ||
5672 | 2010.04.19 15:13 | close | 1891 | 0.34 | 1.3433 | 1.3637 | 1.3237 | 13.60 | 10880.57 |
5673 | 2010.04.19 15:13 | close | 1890 | 0.17 | 1.3433 | 1.3637 | 1.3237 | 6.80 | 10887.37 |
5674 | 2010.04.21 03:57 | sell | 1892 | 0.17 | 1.3413 | 0.0000 | 0.0000 | ||
5675 | 2010.04.21 03:57 | modify | 1892 | 0.17 | 1.3413 | 1.3613 | 1.3213 | ||
5676 | 2010.04.21 04:48 | sell | 1893 | 0.34 | 1.3421 | 0.0000 | 0.0000 | ||
5677 | 2010.04.21 04:48 | modify | 1893 | 0.34 | 1.3421 | 1.3621 | 1.3221 | ||
5678 | 2010.04.21 07:01 | close | 1893 | 0.34 | 1.3415 | 1.3621 | 1.3221 | 20.40 | 10907.77 |
5679 | 2010.04.21 07:01 | close | 1892 | 0.17 | 1.3415 | 1.3613 | 1.3213 | -3.40 | 10904.37 |
5680 | 2010.04.21 15:02 | sell | 1894 | 0.17 | 1.3378 | 0.0000 | 0.0000 | ||
5681 | 2010.04.21 15:02 | modify | 1894 | 0.17 | 1.3378 | 1.3578 | 1.3178 | ||
5682 | 2010.04.21 16:17 | sell | 1895 | 0.34 | 1.3395 | 0.0000 | 0.0000 | ||
5683 | 2010.04.21 16:17 | modify | 1895 | 0.34 | 1.3395 | 1.3595 | 1.3195 | ||
5684 | 2010.04.21 16:30 | sell | 1896 | 0.68 | 1.3406 | 0.0000 | 0.0000 | ||
5685 | 2010.04.21 16:30 | modify | 1896 | 0.68 | 1.3406 | 1.3606 | 1.3206 | ||
5686 | 2010.04.21 17:02 | close | 1896 | 0.68 | 1.3397 | 1.3606 | 1.3206 | 61.20 | 10965.57 |
5687 | 2010.04.21 17:02 | close | 1895 | 0.34 | 1.3397 | 1.3595 | 1.3195 | -6.80 | 10958.77 |
5688 | 2010.04.21 17:02 | close | 1894 | 0.17 | 1.3397 | 1.3578 | 1.3178 | -32.30 | 10926.47 |
5689 | 2010.04.22 14:24 | sell | 1897 | 0.17 | 1.3338 | 0.0000 | 0.0000 | ||
5690 | 2010.04.22 14:24 | modify | 1897 | 0.17 | 1.3338 | 1.3538 | 1.3138 | ||
5691 | 2010.04.22 15:38 | close | 1897 | 0.17 | 1.3322 | 1.3538 | 1.3138 | 27.20 | 10953.67 |
5692 | 2010.04.23 00:51 | sell | 1898 | 0.17 | 1.3288 | 0.0000 | 0.0000 | ||
5693 | 2010.04.23 00:52 | modify | 1898 | 0.17 | 1.3288 | 1.3488 | 1.3088 | ||
5694 | 2010.04.23 01:37 | close | 1898 | 0.17 | 1.3271 | 1.3488 | 1.3088 | 28.90 | 10982.57 |
5695 | 2010.04.23 03:04 | sell | 1899 | 0.17 | 1.3228 | 0.0000 | 0.0000 | ||
5696 | 2010.04.23 03:04 | modify | 1899 | 0.17 | 1.3228 | 1.3428 | 1.3028 | ||
5697 | 2010.04.23 06:08 | close | 1899 | 0.17 | 1.3219 | 1.3428 | 1.3028 | 15.30 | 10997.87 |
5698 | 2010.04.23 21:33 | buy | 1900 | 0.17 | 1.3388 | 0.0000 | 0.0000 | ||
5699 | 2010.04.23 21:33 | modify | 1900 | 0.17 | 1.3388 | 1.3188 | 1.3588 | ||
5700 | 2010.04.23 22:37 | buy | 1901 | 0.34 | 1.3373 | 0.0000 | 0.0000 | ||
5701 | 2010.04.23 22:37 | modify | 1901 | 0.34 | 1.3373 | 1.3173 | 1.3573 | ||
5702 | 2010.04.26 00:00 | buy | 1902 | 0.68 | 1.3350 | 0.0000 | 0.0000 | ||
5703 | 2010.04.26 00:00 | modify | 1902 | 0.68 | 1.3350 | 1.3150 | 1.3550 | ||
5704 | 2010.04.26 02:01 | close | 1902 | 0.68 | 1.3364 | 1.3150 | 1.3550 | 95.20 | 11093.07 |
5705 | 2010.04.26 02:01 | close | 1901 | 0.34 | 1.3364 | 1.3173 | 1.3573 | -30.60 | 11062.47 |
5706 | 2010.04.26 02:01 | close | 1900 | 0.17 | 1.3364 | 1.3188 | 1.3588 | -40.80 | 11021.67 |
5707 | 2010.04.26 04:14 | buy | 1903 | 0.17 | 1.3384 | 0.0000 | 0.0000 | ||
5708 | 2010.04.26 04:14 | modify | 1903 | 0.17 | 1.3384 | 1.3184 | 1.3584 | ||
5709 | 2010.04.26 05:16 | buy | 1904 | 0.34 | 1.3378 | 0.0000 | 0.0000 | ||
5710 | 2010.04.26 05:16 | modify | 1904 | 0.34 | 1.3378 | 1.3178 | 1.3578 | ||
5711 | 2010.04.26 06:40 | buy | 1905 | 0.68 | 1.3371 | 0.0000 | 0.0000 | ||
5712 | 2010.04.26 06:41 | modify | 1905 | 0.68 | 1.3371 | 1.3171 | 1.3571 | ||
5713 | 2010.04.26 08:24 | close | 1905 | 0.68 | 1.3377 | 1.3171 | 1.3571 | 40.80 | 11062.47 |
5714 | 2010.04.26 08:24 | close | 1904 | 0.34 | 1.3377 | 1.3178 | 1.3578 | -3.40 | 11059.07 |
5715 | 2010.04.26 08:24 | close | 1903 | 0.17 | 1.3377 | 1.3184 | 1.3584 | -11.90 | 11047.17 |
5716 | 2010.04.27 02:31 | buy | 1906 | 0.17 | 1.3405 | 0.0000 | 0.0000 | ||
5717 | 2010.04.27 02:32 | modify | 1906 | 0.17 | 1.3405 | 1.3205 | 1.3605 | ||
5718 | 2010.04.27 03:02 | buy | 1907 | 0.34 | 1.3391 | 0.0000 | 0.0000 | ||
5719 | 2010.04.27 03:03 | modify | 1907 | 0.34 | 1.3391 | 1.3191 | 1.3591 | ||
5720 | 2010.04.27 03:18 | buy | 1908 | 0.68 | 1.3376 | 0.0000 | 0.0000 | ||
5721 | 2010.04.27 03:18 | modify | 1908 | 0.68 | 1.3376 | 1.3176 | 1.3576 | ||
5722 | 2010.04.27 04:10 | close | 1908 | 0.68 | 1.3387 | 1.3176 | 1.3576 | 74.80 | 11121.97 |
5723 | 2010.04.27 04:10 | close | 1907 | 0.34 | 1.3387 | 1.3191 | 1.3591 | -13.60 | 11108.37 |
5724 | 2010.04.27 04:10 | close | 1906 | 0.17 | 1.3387 | 1.3205 | 1.3605 | -30.60 | 11077.77 |
5725 | 2010.04.27 15:55 | sell | 1909 | 0.17 | 1.3294 | 0.0000 | 0.0000 | ||
5726 | 2010.04.27 15:55 | modify | 1909 | 0.17 | 1.3294 | 1.3494 | 1.3094 | ||
5727 | 2010.04.27 16:42 | sell | 1910 | 0.34 | 1.3305 | 0.0000 | 0.0000 | ||
5728 | 2010.04.27 16:42 | modify | 1910 | 0.34 | 1.3305 | 1.3505 | 1.3105 | ||
5729 | 2010.04.27 17:32 | sell | 1911 | 0.68 | 1.3321 | 0.0000 | 0.0000 | ||
5730 | 2010.04.27 17:32 | modify | 1911 | 0.68 | 1.3321 | 1.3521 | 1.3121 | ||
5731 | 2010.04.27 17:41 | sell | 1912 | 1.36 | 1.3336 | 0.0000 | 0.0000 | ||
5732 | 2010.04.27 17:42 | modify | 1912 | 1.36 | 1.3336 | 1.3536 | 1.3136 | ||
5733 | 2010.04.27 17:52 | close | 1912 | 1.36 | 1.3324 | 1.3536 | 1.3136 | 163.20 | 11240.97 |
5734 | 2010.04.27 17:52 | close | 1911 | 0.68 | 1.3324 | 1.3521 | 1.3121 | -20.40 | 11220.57 |
5735 | 2010.04.27 17:52 | close | 1910 | 0.34 | 1.3324 | 1.3505 | 1.3105 | -64.60 | 11155.97 |
5736 | 2010.04.27 17:52 | close | 1909 | 0.17 | 1.3324 | 1.3494 | 1.3094 | -51.00 | 11104.97 |
5737 | 2010.04.27 19:39 | sell | 1913 | 0.17 | 1.3242 | 0.0000 | 0.0000 | ||
5738 | 2010.04.27 19:39 | modify | 1913 | 0.17 | 1.3242 | 1.3442 | 1.3042 | ||
5739 | 2010.04.27 21:21 | close | 1913 | 0.17 | 1.3233 | 1.3442 | 1.3042 | 15.30 | 11120.27 |
5740 | 2010.04.27 22:23 | sell | 1914 | 0.17 | 1.3217 | 0.0000 | 0.0000 | ||
5741 | 2010.04.27 22:24 | modify | 1914 | 0.17 | 1.3217 | 1.3417 | 1.3017 | ||
5742 | 2010.04.27 22:34 | close | 1914 | 0.17 | 1.3200 | 1.3417 | 1.3017 | 28.90 | 11149.17 |
5743 | 2010.04.28 11:30 | sell | 1915 | 0.17 | 1.3176 | 0.0000 | 0.0000 | ||
5744 | 2010.04.28 11:30 | modify | 1915 | 0.17 | 1.3176 | 1.3376 | 1.2976 | ||
5745 | 2010.04.28 11:38 | close | 1915 | 0.17 | 1.3160 | 1.3376 | 1.2976 | 27.20 | 11176.37 |
5746 | 2010.04.28 19:22 | sell | 1916 | 0.17 | 1.3143 | 0.0000 | 0.0000 | ||
5747 | 2010.04.28 19:22 | modify | 1916 | 0.17 | 1.3143 | 1.3343 | 1.2943 | ||
5748 | 2010.04.28 20:54 | sell | 1917 | 0.34 | 1.3165 | 0.0000 | 0.0000 | ||
5749 | 2010.04.28 20:54 | modify | 1917 | 0.34 | 1.3165 | 1.3365 | 1.2965 | ||
5750 | 2010.04.28 21:24 | sell | 1918 | 0.68 | 1.3176 | 0.0000 | 0.0000 | ||
5751 | 2010.04.28 21:24 | modify | 1918 | 0.68 | 1.3176 | 1.3376 | 1.2976 | ||
5752 | 2010.04.28 21:26 | sell | 1919 | 1.36 | 1.3188 | 0.0000 | 0.0000 | ||
5753 | 2010.04.28 21:26 | modify | 1919 | 1.36 | 1.3188 | 1.3388 | 1.2988 | ||
5754 | 2010.04.28 23:18 | sell | 1920 | 2.72 | 1.3216 | 0.0000 | 0.0000 | ||
5755 | 2010.04.28 23:19 | modify | 1920 | 2.72 | 1.3216 | 1.3416 | 1.3016 | ||
5756 | 2010.04.29 00:44 | close | 1920 | 2.72 | 1.3192 | 1.3416 | 1.3016 | 644.06 | 11820.43 |
5757 | 2010.04.29 00:44 | close | 1919 | 1.36 | 1.3192 | 1.3388 | 1.2988 | -58.77 | 11761.66 |
5758 | 2010.04.29 00:44 | close | 1918 | 0.68 | 1.3192 | 1.3376 | 1.2976 | -110.99 | 11650.67 |
5759 | 2010.04.29 00:44 | close | 1917 | 0.34 | 1.3192 | 1.3365 | 1.2965 | -92.89 | 11557.78 |
5760 | 2010.04.29 00:44 | close | 1916 | 0.17 | 1.3192 | 1.3343 | 1.2943 | -83.85 | 11473.93 |
5761 | 2010.04.30 12:10 | buy | 1921 | 0.18 | 1.3309 | 0.0000 | 0.0000 | ||
5762 | 2010.04.30 12:10 | modify | 1921 | 0.18 | 1.3309 | 1.3109 | 1.3509 | ||
5763 | 2010.04.30 12:48 | close | 1921 | 0.18 | 1.3325 | 1.3109 | 1.3509 | 28.80 | 11502.73 |
5764 | 2010.04.30 13:13 | buy | 1922 | 0.18 | 1.3320 | 0.0000 | 0.0000 | ||
5765 | 2010.04.30 13:13 | modify | 1922 | 0.18 | 1.3320 | 1.3120 | 1.3520 | ||
5766 | 2010.04.30 15:11 | buy | 1923 | 0.36 | 1.3312 | 0.0000 | 0.0000 | ||
5767 | 2010.04.30 15:11 | modify | 1923 | 0.36 | 1.3312 | 1.3112 | 1.3512 | ||
5768 | 2010.04.30 15:17 | close | 1923 | 0.36 | 1.3318 | 1.3112 | 1.3512 | 21.60 | 11524.33 |
5769 | 2010.04.30 15:17 | close | 1922 | 0.18 | 1.3318 | 1.3120 | 1.3520 | -3.60 | 11520.73 |
5770 | 2010.04.30 16:37 | buy | 1924 | 0.18 | 1.3333 | 0.0000 | 0.0000 | ||
5771 | 2010.04.30 16:37 | modify | 1924 | 0.18 | 1.3333 | 1.3133 | 1.3533 | ||
5772 | 2010.04.30 16:58 | buy | 1925 | 0.36 | 1.3321 | 0.0000 | 0.0000 | ||
5773 | 2010.04.30 16:58 | modify | 1925 | 0.36 | 1.3321 | 1.3121 | 1.3521 | ||
5774 | 2010.04.30 17:01 | buy | 1926 | 0.72 | 1.3308 | 0.0000 | 0.0000 | ||
5775 | 2010.04.30 17:01 | modify | 1926 | 0.72 | 1.3308 | 1.3108 | 1.3508 | ||
5776 | 2010.04.30 17:04 | buy | 1927 | 1.44 | 1.3287 | 0.0000 | 0.0000 | ||
5777 | 2010.04.30 17:04 | modify | 1927 | 1.44 | 1.3287 | 1.3087 | 1.3487 | ||
5778 | 2010.04.30 17:07 | close | 1927 | 1.44 | 1.3301 | 1.3087 | 1.3487 | 201.60 | 11722.33 |
5779 | 2010.04.30 17:07 | close | 1926 | 0.72 | 1.3301 | 1.3108 | 1.3508 | -50.40 | 11671.93 |
5780 | 2010.04.30 17:07 | close | 1925 | 0.36 | 1.3301 | 1.3121 | 1.3521 | -72.00 | 11599.93 |
5781 | 2010.04.30 17:07 | close | 1924 | 0.18 | 1.3301 | 1.3133 | 1.3533 | -57.60 | 11542.33 |
5782 | 2010.05.03 00:35 | buy | 1928 | 0.18 | 1.3329 | 0.0000 | 0.0000 | ||
5783 | 2010.05.03 00:35 | modify | 1928 | 0.18 | 1.3329 | 1.3129 | 1.3529 | ||
5784 | 2010.05.03 00:45 | close | 1928 | 0.18 | 1.3345 | 1.3129 | 1.3529 | 28.80 | 11571.13 |
5785 | 2010.05.03 00:58 | buy | 1929 | 0.18 | 1.3334 | 0.0000 | 0.0000 | ||
5786 | 2010.05.03 00:58 | modify | 1929 | 0.18 | 1.3334 | 1.3134 | 1.3534 | ||
5787 | 2010.05.03 01:02 | buy | 1930 | 0.36 | 1.3318 | 0.0000 | 0.0000 | ||
5788 | 2010.05.03 01:02 | modify | 1930 | 0.36 | 1.3318 | 1.3118 | 1.3518 | ||
5789 | 2010.05.03 01:16 | close | 1930 | 0.36 | 1.3327 | 1.3118 | 1.3518 | 32.40 | 11603.53 |
5790 | 2010.05.03 01:16 | close | 1929 | 0.18 | 1.3327 | 1.3134 | 1.3534 | -12.60 | 11590.93 |
5791 | 2010.05.03 18:25 | sell | 1931 | 0.18 | 1.3184 | 0.0000 | 0.0000 | ||
5792 | 2010.05.03 18:26 | modify | 1931 | 0.18 | 1.3184 | 1.3384 | 1.2984 | ||
5793 | 2010.05.03 18:39 | close | 1931 | 0.18 | 1.3175 | 1.3384 | 1.2984 | 16.20 | 11607.13 |
5794 | 2010.05.03 18:55 | sell | 1932 | 0.18 | 1.3175 | 0.0000 | 0.0000 | ||
5795 | 2010.05.03 18:55 | modify | 1932 | 0.18 | 1.3175 | 1.3375 | 1.2975 | ||
5796 | 2010.05.03 19:59 | sell | 1933 | 0.36 | 1.3198 | 0.0000 | 0.0000 | ||
5797 | 2010.05.03 19:59 | modify | 1933 | 0.36 | 1.3198 | 1.3398 | 1.2998 | ||
5798 | 2010.05.03 20:24 | close | 1933 | 0.36 | 1.3187 | 1.3398 | 1.2998 | 39.60 | 11646.73 |
5799 | 2010.05.03 20:24 | close | 1932 | 0.18 | 1.3187 | 1.3375 | 1.2975 | -21.60 | 11625.13 |
5800 | 2010.05.04 10:45 | sell | 1934 | 0.18 | 1.3165 | 0.0000 | 0.0000 | ||
5801 | 2010.05.04 10:45 | modify | 1934 | 0.18 | 1.3165 | 1.3365 | 1.2965 | ||
5802 | 2010.05.04 11:04 | sell | 1935 | 0.36 | 1.3178 | 0.0000 | 0.0000 | ||
5803 | 2010.05.04 11:04 | modify | 1935 | 0.36 | 1.3178 | 1.3378 | 1.2978 | ||
5804 | 2010.05.04 11:10 | close | 1935 | 0.36 | 1.3170 | 1.3378 | 1.2978 | 28.80 | 11653.93 |
5805 | 2010.05.04 11:10 | close | 1934 | 0.18 | 1.3170 | 1.3365 | 1.2965 | -9.00 | 11644.93 |
5806 | 2010.05.04 12:31 | sell | 1936 | 0.18 | 1.3133 | 0.0000 | 0.0000 | ||
5807 | 2010.05.04 12:31 | modify | 1936 | 0.18 | 1.3133 | 1.3333 | 1.2933 | ||
5808 | 2010.05.04 13:08 | close | 1936 | 0.18 | 1.3118 | 1.3333 | 1.2933 | 27.00 | 11671.93 |
5809 | 2010.05.04 13:18 | sell | 1937 | 0.18 | 1.3131 | 0.0000 | 0.0000 | ||
5810 | 2010.05.04 13:18 | modify | 1937 | 0.18 | 1.3131 | 1.3331 | 1.2931 | ||
5811 | 2010.05.04 13:56 | close | 1937 | 0.18 | 1.3116 | 1.3331 | 1.2931 | 27.00 | 11698.93 |
5812 | 2010.05.04 14:01 | sell | 1938 | 0.18 | 1.3125 | 0.0000 | 0.0000 | ||
5813 | 2010.05.04 14:01 | modify | 1938 | 0.18 | 1.3125 | 1.3325 | 1.2925 | ||
5814 | 2010.05.04 14:39 | close | 1938 | 0.18 | 1.3110 | 1.3325 | 1.2925 | 27.00 | 11725.93 |
5815 | 2010.05.04 15:35 | sell | 1939 | 0.18 | 1.3095 | 0.0000 | 0.0000 | ||
5816 | 2010.05.04 15:35 | modify | 1939 | 0.18 | 1.3095 | 1.3295 | 1.2895 | ||
5817 | 2010.05.04 15:53 | close | 1939 | 0.18 | 1.3080 | 1.3295 | 1.2895 | 27.00 | 11752.93 |
5818 | 2010.05.04 17:00 | sell | 1940 | 0.18 | 1.3060 | 0.0000 | 0.0000 | ||
5819 | 2010.05.04 17:00 | modify | 1940 | 0.18 | 1.3060 | 1.3260 | 1.2860 | ||
5820 | 2010.05.04 17:10 | close | 1940 | 0.18 | 1.3050 | 1.3260 | 1.2860 | 18.00 | 11770.93 |
5821 | 2010.05.05 14:53 | sell | 1941 | 0.18 | 1.2931 | 0.0000 | 0.0000 | ||
5822 | 2010.05.05 14:53 | modify | 1941 | 0.18 | 1.2931 | 1.3131 | 1.2731 | ||
5823 | 2010.05.05 15:17 | close | 1941 | 0.18 | 1.2915 | 1.3131 | 1.2731 | 28.80 | 11799.73 |
5824 | 2010.05.06 10:11 | sell | 1942 | 0.18 | 1.2766 | 0.0000 | 0.0000 | ||
5825 | 2010.05.06 10:11 | modify | 1942 | 0.18 | 1.2766 | 1.2966 | 1.2566 | ||
5826 | 2010.05.06 10:20 | close | 1942 | 0.18 | 1.2757 | 1.2966 | 1.2566 | 16.20 | 11815.93 |
5827 | 2010.05.06 13:03 | sell | 1943 | 0.18 | 1.2781 | 0.0000 | 0.0000 | ||
5828 | 2010.05.06 13:03 | modify | 1943 | 0.18 | 1.2781 | 1.2981 | 1.2581 | ||
5829 | 2010.05.06 13:08 | sell | 1944 | 0.36 | 1.2790 | 0.0000 | 0.0000 | ||
5830 | 2010.05.06 13:09 | modify | 1944 | 0.36 | 1.2790 | 1.2990 | 1.2590 | ||
5831 | 2010.05.06 13:16 | close | 1944 | 0.36 | 1.2784 | 1.2990 | 1.2590 | 21.60 | 11837.53 |
5832 | 2010.05.06 13:16 | close | 1943 | 0.18 | 1.2784 | 1.2981 | 1.2581 | -5.40 | 11832.13 |
5833 | 2010.05.07 17:51 | sell | 1945 | 0.18 | 1.2648 | 0.0000 | 0.0000 | ||
5834 | 2010.05.07 17:51 | modify | 1945 | 0.18 | 1.2648 | 1.2848 | 1.2448 | ||
5835 | 2010.05.07 18:11 | sell | 1946 | 0.36 | 1.2686 | 0.0000 | 0.0000 | ||
5836 | 2010.05.07 18:11 | modify | 1946 | 0.36 | 1.2686 | 1.2886 | 1.2486 | ||
5837 | 2010.05.07 18:12 | sell | 1947 | 0.72 | 1.2699 | 0.0000 | 0.0000 | ||
5838 | 2010.05.07 18:12 | modify | 1947 | 0.72 | 1.2699 | 1.2899 | 1.2499 | ||
5839 | 2010.05.07 18:15 | sell | 1948 | 1.44 | 1.2701 | 0.0000 | 0.0000 | ||
5840 | 2010.05.07 18:15 | modify | 1948 | 1.44 | 1.2701 | 1.2901 | 1.2501 | ||
5841 | 2010.05.07 18:15 | sell | 1949 | 2.88 | 1.2724 | 0.0000 | 0.0000 | ||
5842 | 2010.05.07 18:15 | modify | 1949 | 2.88 | 1.2724 | 1.2924 | 1.2524 | ||
5843 | 2010.05.07 18:26 | close | 1949 | 2.88 | 1.2709 | 1.2924 | 1.2524 | 432.00 | 12264.13 |
5844 | 2010.05.07 18:26 | close | 1948 | 1.44 | 1.2709 | 1.2901 | 1.2501 | -115.20 | 12148.93 |
5845 | 2010.05.07 18:26 | close | 1947 | 0.72 | 1.2709 | 1.2899 | 1.2499 | -72.00 | 12076.93 |
5846 | 2010.05.07 18:26 | close | 1946 | 0.36 | 1.2709 | 1.2886 | 1.2486 | -82.80 | 11994.13 |
5847 | 2010.05.07 18:26 | close | 1945 | 0.18 | 1.2709 | 1.2848 | 1.2448 | -109.80 | 11884.33 |
5848 | 2010.05.10 01:46 | buy | 1950 | 0.18 | 1.2892 | 0.0000 | 0.0000 | ||
5849 | 2010.05.10 01:46 | modify | 1950 | 0.18 | 1.2892 | 1.2692 | 1.3092 | ||
5850 | 2010.05.10 02:38 | buy | 1951 | 0.36 | 1.2842 | 0.0000 | 0.0000 | ||
5851 | 2010.05.10 02:38 | modify | 1951 | 0.36 | 1.2842 | 1.2642 | 1.3042 | ||
5852 | 2010.05.10 02:59 | close | 1951 | 0.36 | 1.2862 | 1.2642 | 1.3042 | 72.00 | 11956.33 |
5853 | 2010.05.10 02:59 | close | 1950 | 0.18 | 1.2862 | 1.2692 | 1.3092 | -54.00 | 11902.33 |
5854 | 2010.05.10 03:35 | buy | 1952 | 0.18 | 1.2877 | 0.0000 | 0.0000 | ||
5855 | 2010.05.10 03:35 | modify | 1952 | 0.18 | 1.2877 | 1.2677 | 1.3077 | ||
5856 | 2010.05.10 03:36 | close | 1952 | 0.18 | 1.2893 | 1.2677 | 1.3077 | 28.80 | 11931.13 |
5857 | 2010.05.10 03:46 | buy | 1953 | 0.18 | 1.2886 | 0.0000 | 0.0000 | ||
5858 | 2010.05.10 03:46 | modify | 1953 | 0.18 | 1.2886 | 1.2686 | 1.3086 | ||
5859 | 2010.05.10 03:51 | buy | 1954 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
5860 | 2010.05.10 03:51 | modify | 1954 | 0.36 | 1.2858 | 1.2658 | 1.3058 | ||
5861 | 2010.05.10 03:51 | buy | 1955 | 0.72 | 1.2819 | 0.0000 | 0.0000 | ||
5862 | 2010.05.10 03:51 | modify | 1955 | 0.72 | 1.2819 | 1.2619 | 1.3019 | ||
5863 | 2010.05.10 03:52 | close | 1955 | 0.72 | 1.2842 | 1.2619 | 1.3019 | 165.60 | 12096.73 |
5864 | 2010.05.10 03:52 | close | 1954 | 0.36 | 1.2842 | 1.2658 | 1.3058 | -57.60 | 12039.13 |
5865 | 2010.05.10 03:52 | close | 1953 | 0.18 | 1.2842 | 1.2686 | 1.3086 | -79.20 | 11959.93 |
5866 | 2010.05.10 04:41 | buy | 1956 | 0.18 | 1.2868 | 0.0000 | 0.0000 | ||
5867 | 2010.05.10 04:41 | modify | 1956 | 0.18 | 1.2868 | 1.2668 | 1.3068 | ||
5868 | 2010.05.10 04:57 | close | 1956 | 0.18 | 1.2884 | 1.2668 | 1.3068 | 28.80 | 11988.73 |
5869 | 2010.05.10 06:48 | buy | 1957 | 0.18 | 1.2940 | 0.0000 | 0.0000 | ||
5870 | 2010.05.10 06:48 | modify | 1957 | 0.18 | 1.2940 | 1.2740 | 1.3140 | ||
5871 | 2010.05.10 07:05 | close | 1957 | 0.18 | 1.2955 | 1.2740 | 1.3140 | 27.00 | 12015.73 |
5872 | 2010.05.10 07:10 | buy | 1958 | 0.18 | 1.2944 | 0.0000 | 0.0000 | ||
5873 | 2010.05.10 07:10 | modify | 1958 | 0.18 | 1.2944 | 1.2744 | 1.3144 | ||
5874 | 2010.05.10 07:55 | buy | 1959 | 0.36 | 1.2920 | 0.0000 | 0.0000 | ||
5875 | 2010.05.10 07:55 | modify | 1959 | 0.36 | 1.2920 | 1.2720 | 1.3120 | ||
5876 | 2010.05.10 08:41 | close | 1959 | 0.36 | 1.2931 | 1.2720 | 1.3120 | 39.60 | 12055.33 |
5877 | 2010.05.10 08:41 | close | 1958 | 0.18 | 1.2931 | 1.2744 | 1.3144 | -23.40 | 12031.93 |
5878 | 2010.05.10 10:00 | buy | 1960 | 0.19 | 1.2972 | 0.0000 | 0.0000 | ||
5879 | 2010.05.10 10:00 | modify | 1960 | 0.19 | 1.2972 | 1.2772 | 1.3172 | ||
5880 | 2010.05.10 10:35 | close | 1960 | 0.19 | 1.2987 | 1.2772 | 1.3172 | 28.50 | 12060.43 |
5881 | 2010.05.11 09:40 | sell | 1961 | 0.19 | 1.2707 | 0.0000 | 0.0000 | ||
5882 | 2010.05.11 09:40 | modify | 1961 | 0.19 | 1.2707 | 1.2907 | 1.2507 | ||
5883 | 2010.05.11 09:56 | close | 1961 | 0.19 | 1.2698 | 1.2907 | 1.2507 | 17.10 | 12077.53 |
5884 | 2010.05.11 12:18 | sell | 1962 | 0.19 | 1.2704 | 0.0000 | 0.0000 | ||
5885 | 2010.05.11 12:18 | modify | 1962 | 0.19 | 1.2704 | 1.2904 | 1.2504 | ||
5886 | 2010.05.11 12:28 | close | 1962 | 0.19 | 1.2688 | 1.2904 | 1.2504 | 30.40 | 12107.93 |
5887 | 2010.05.11 12:37 | sell | 1963 | 0.19 | 1.2697 | 0.0000 | 0.0000 | ||
5888 | 2010.05.11 12:37 | modify | 1963 | 0.19 | 1.2697 | 1.2897 | 1.2497 | ||
5889 | 2010.05.11 13:16 | sell | 1964 | 0.38 | 1.2710 | 0.0000 | 0.0000 | ||
5890 | 2010.05.11 13:16 | modify | 1964 | 0.38 | 1.2710 | 1.2910 | 1.2510 | ||
5891 | 2010.05.11 13:23 | close | 1964 | 0.38 | 1.2702 | 1.2910 | 1.2510 | 30.40 | 12138.33 |
5892 | 2010.05.11 13:23 | close | 1963 | 0.19 | 1.2702 | 1.2897 | 1.2497 | -9.50 | 12128.83 |
5893 | 2010.05.11 13:40 | sell | 1965 | 0.19 | 1.2695 | 0.0000 | 0.0000 | ||
5894 | 2010.05.11 13:40 | modify | 1965 | 0.19 | 1.2695 | 1.2895 | 1.2495 | ||
5895 | 2010.05.11 13:59 | close | 1965 | 0.19 | 1.2686 | 1.2895 | 1.2495 | 17.10 | 12145.93 |
5896 | 2010.05.11 14:25 | sell | 1966 | 0.19 | 1.2684 | 0.0000 | 0.0000 | ||
5897 | 2010.05.11 14:25 | modify | 1966 | 0.19 | 1.2684 | 1.2884 | 1.2484 | ||
5898 | 2010.05.11 15:07 | sell | 1967 | 0.38 | 1.2695 | 0.0000 | 0.0000 | ||
5899 | 2010.05.11 15:07 | modify | 1967 | 0.38 | 1.2695 | 1.2895 | 1.2495 | ||
5900 | 2010.05.11 15:21 | close | 1967 | 0.38 | 1.2688 | 1.2895 | 1.2495 | 26.60 | 12172.53 |
5901 | 2010.05.11 15:21 | close | 1966 | 0.19 | 1.2688 | 1.2884 | 1.2484 | -7.60 | 12164.93 |
5902 | 2010.05.11 22:35 | sell | 1968 | 0.19 | 1.2696 | 0.0000 | 0.0000 | ||
5903 | 2010.05.11 22:36 | modify | 1968 | 0.19 | 1.2696 | 1.2896 | 1.2496 | ||
5904 | 2010.05.11 23:07 | close | 1968 | 0.19 | 1.2681 | 1.2896 | 1.2496 | 28.50 | 12193.43 |
5905 | 2010.05.11 23:53 | sell | 1969 | 0.19 | 1.2676 | 0.0000 | 0.0000 | ||
5906 | 2010.05.11 23:53 | modify | 1969 | 0.19 | 1.2676 | 1.2876 | 1.2476 | ||
5907 | 2010.05.12 00:00 | close | 1969 | 0.19 | 1.2661 | 1.2876 | 1.2476 | 28.30 | 12221.73 |
5908 | 2010.05.12 01:55 | sell | 1970 | 0.19 | 1.2626 | 0.0000 | 0.0000 | ||
5909 | 2010.05.12 01:55 | modify | 1970 | 0.19 | 1.2626 | 1.2826 | 1.2426 | ||
5910 | 2010.05.12 03:03 | sell | 1971 | 0.38 | 1.2647 | 0.0000 | 0.0000 | ||
5911 | 2010.05.12 03:03 | modify | 1971 | 0.38 | 1.2647 | 1.2847 | 1.2447 | ||
5912 | 2010.05.12 03:48 | close | 1971 | 0.38 | 1.2637 | 1.2847 | 1.2447 | 38.00 | 12259.73 |
5913 | 2010.05.12 03:48 | close | 1970 | 0.19 | 1.2637 | 1.2826 | 1.2426 | -20.90 | 12238.83 |
5914 | 2010.05.12 04:01 | sell | 1972 | 0.19 | 1.2637 | 0.0000 | 0.0000 | ||
5915 | 2010.05.12 04:01 | modify | 1972 | 0.19 | 1.2637 | 1.2837 | 1.2437 | ||
5916 | 2010.05.12 04:02 | sell | 1973 | 0.38 | 1.2646 | 0.0000 | 0.0000 | ||
5917 | 2010.05.12 04:02 | modify | 1973 | 0.38 | 1.2646 | 1.2846 | 1.2446 | ||
5918 | 2010.05.12 04:30 | close | 1973 | 0.38 | 1.2640 | 1.2846 | 1.2446 | 22.80 | 12261.63 |
5919 | 2010.05.12 04:30 | close | 1972 | 0.19 | 1.2640 | 1.2837 | 1.2437 | -5.70 | 12255.93 |
5920 | 2010.05.12 08:04 | sell | 1974 | 0.19 | 1.2621 | 0.0000 | 0.0000 | ||
5921 | 2010.05.12 08:04 | modify | 1974 | 0.19 | 1.2621 | 1.2821 | 1.2421 | ||
5922 | 2010.05.12 08:35 | sell | 1975 | 0.38 | 1.2630 | 0.0000 | 0.0000 | ||
5923 | 2010.05.12 08:35 | modify | 1975 | 0.38 | 1.2630 | 1.2830 | 1.2430 | ||
5924 | 2010.05.12 08:52 | sell | 1976 | 0.76 | 1.2640 | 0.0000 | 0.0000 | ||
5925 | 2010.05.12 08:52 | modify | 1976 | 0.76 | 1.2640 | 1.2840 | 1.2440 | ||
5926 | 2010.05.12 09:03 | close | 1976 | 0.76 | 1.2632 | 1.2840 | 1.2440 | 60.80 | 12316.73 |
5927 | 2010.05.12 09:03 | close | 1975 | 0.38 | 1.2632 | 1.2830 | 1.2430 | -7.60 | 12309.13 |
5928 | 2010.05.12 09:03 | close | 1974 | 0.19 | 1.2632 | 1.2821 | 1.2421 | -20.90 | 12288.23 |
5929 | 2010.05.12 21:23 | sell | 1977 | 0.19 | 1.2631 | 0.0000 | 0.0000 | ||
5930 | 2010.05.12 21:23 | modify | 1977 | 0.19 | 1.2631 | 1.2831 | 1.2431 | ||
5931 | 2010.05.12 23:39 | close | 1977 | 0.19 | 1.2616 | 1.2831 | 1.2431 | 28.50 | 12316.73 |
5932 | 2010.05.12 23:41 | sell | 1978 | 0.19 | 1.2620 | 0.0000 | 0.0000 | ||
5933 | 2010.05.12 23:41 | modify | 1978 | 0.19 | 1.2620 | 1.2820 | 1.2420 | ||
5934 | 2010.05.13 00:23 | sell | 1979 | 0.38 | 1.2626 | 0.0000 | 0.0000 | ||
5935 | 2010.05.13 00:23 | modify | 1979 | 0.38 | 1.2626 | 1.2826 | 1.2426 | ||
5936 | 2010.05.13 00:50 | sell | 1980 | 0.76 | 1.2641 | 0.0000 | 0.0000 | ||
5937 | 2010.05.13 00:50 | modify | 1980 | 0.76 | 1.2641 | 1.2841 | 1.2441 | ||
5938 | 2010.05.13 00:50 | close | 1980 | 0.76 | 1.2628 | 1.2841 | 1.2441 | 98.80 | 12415.53 |
5939 | 2010.05.13 00:50 | close | 1979 | 0.38 | 1.2628 | 1.2826 | 1.2426 | -7.60 | 12407.93 |
5940 | 2010.05.13 00:50 | close | 1978 | 0.19 | 1.2628 | 1.2820 | 1.2420 | -15.81 | 12392.12 |
5941 | 2010.05.13 13:37 | sell | 1981 | 0.19 | 1.2589 | 0.0000 | 0.0000 | ||
5942 | 2010.05.13 13:38 | modify | 1981 | 0.19 | 1.2589 | 1.2789 | 1.2389 | ||
5943 | 2010.05.13 14:20 | sell | 1982 | 0.38 | 1.2604 | 0.0000 | 0.0000 | ||
5944 | 2010.05.13 14:21 | modify | 1982 | 0.38 | 1.2604 | 1.2804 | 1.2404 | ||
5945 | 2010.05.13 14:48 | close | 1982 | 0.38 | 1.2595 | 1.2804 | 1.2404 | 34.20 | 12426.32 |
5946 | 2010.05.13 14:48 | close | 1981 | 0.19 | 1.2595 | 1.2789 | 1.2389 | -11.40 | 12414.92 |
5947 | 2010.05.13 14:56 | sell | 1983 | 0.19 | 1.2596 | 0.0000 | 0.0000 | ||
5948 | 2010.05.13 14:57 | modify | 1983 | 0.19 | 1.2596 | 1.2796 | 1.2396 | ||
5949 | 2010.05.13 15:06 | sell | 1984 | 0.38 | 1.2602 | 0.0000 | 0.0000 | ||
5950 | 2010.05.13 15:06 | modify | 1984 | 0.38 | 1.2602 | 1.2802 | 1.2402 | ||
5951 | 2010.05.13 15:11 | close | 1984 | 0.38 | 1.2597 | 1.2802 | 1.2402 | 19.00 | 12433.92 |
5952 | 2010.05.13 15:11 | close | 1983 | 0.19 | 1.2597 | 1.2796 | 1.2396 | -1.90 | 12432.02 |
5953 | 2010.05.13 16:19 | sell | 1985 | 0.19 | 1.2566 | 0.0000 | 0.0000 | ||
5954 | 2010.05.13 16:19 | modify | 1985 | 0.19 | 1.2566 | 1.2766 | 1.2366 | ||
5955 | 2010.05.13 16:33 | close | 1985 | 0.19 | 1.2551 | 1.2766 | 1.2366 | 28.50 | 12460.52 |
5956 | 2010.05.13 16:44 | sell | 1986 | 0.19 | 1.2559 | 0.0000 | 0.0000 | ||
5957 | 2010.05.13 16:44 | modify | 1986 | 0.19 | 1.2559 | 1.2759 | 1.2359 | ||
5958 | 2010.05.13 17:00 | close | 1986 | 0.19 | 1.2549 | 1.2759 | 1.2359 | 19.00 | 12479.52 |
5959 | 2010.05.14 11:34 | sell | 1987 | 0.19 | 1.2518 | 0.0000 | 0.0000 | ||
5960 | 2010.05.14 11:34 | modify | 1987 | 0.19 | 1.2518 | 1.2718 | 1.2318 | ||
5961 | 2010.05.14 11:57 | close | 1987 | 0.19 | 1.2503 | 1.2718 | 1.2318 | 28.50 | 12508.02 |
5962 | 2010.05.18 22:53 | sell | 1988 | 0.19 | 1.2213 | 0.0000 | 0.0000 | ||
5963 | 2010.05.18 22:53 | modify | 1988 | 0.19 | 1.2213 | 1.2413 | 1.2013 | ||
5964 | 2010.05.18 23:03 | close | 1988 | 0.19 | 1.2204 | 1.2413 | 1.2013 | 17.10 | 12525.12 |
5965 | 2010.05.19 11:58 | sell | 1989 | 0.19 | 1.2174 | 0.0000 | 0.0000 | ||
5966 | 2010.05.19 11:58 | modify | 1989 | 0.19 | 1.2174 | 1.2374 | 1.1974 | ||
5967 | 2010.05.19 12:09 | sell | 1990 | 0.38 | 1.2187 | 0.0000 | 0.0000 | ||
5968 | 2010.05.19 12:09 | modify | 1990 | 0.38 | 1.2187 | 1.2387 | 1.1987 | ||
5969 | 2010.05.19 12:12 | sell | 1991 | 0.76 | 1.2195 | 0.0000 | 0.0000 | ||
5970 | 2010.05.19 12:12 | modify | 1991 | 0.76 | 1.2195 | 1.2395 | 1.1995 | ||
5971 | 2010.05.19 12:16 | close | 1991 | 0.76 | 1.2187 | 1.2395 | 1.1995 | 60.80 | 12585.92 |
5972 | 2010.05.19 12:16 | close | 1990 | 0.38 | 1.2187 | 1.2387 | 1.1987 | 0.00 | 12585.92 |
5973 | 2010.05.19 12:16 | close | 1989 | 0.19 | 1.2187 | 1.2374 | 1.1974 | -24.70 | 12561.22 |
5974 | 2010.05.19 22:35 | buy | 1992 | 0.19 | 1.2379 | 0.0000 | 0.0000 | ||
5975 | 2010.05.19 22:35 | modify | 1992 | 0.19 | 1.2379 | 1.2179 | 1.2579 | ||
5976 | 2010.05.19 22:54 | close | 1992 | 0.19 | 1.2395 | 1.2179 | 1.2579 | 30.40 | 12591.62 |
5977 | 2010.05.19 23:01 | buy | 1993 | 0.19 | 1.2385 | 0.0000 | 0.0000 | ||
5978 | 2010.05.19 23:01 | modify | 1993 | 0.19 | 1.2385 | 1.2185 | 1.2585 | ||
5979 | 2010.05.19 23:37 | close | 1993 | 0.19 | 1.2401 | 1.2185 | 1.2585 | 30.40 | 12622.02 |
5980 | 2010.05.20 00:27 | buy | 1994 | 0.19 | 1.2420 | 0.0000 | 0.0000 | ||
5981 | 2010.05.20 00:27 | modify | 1994 | 0.19 | 1.2420 | 1.2220 | 1.2620 | ||
5982 | 2010.05.20 01:42 | buy | 1995 | 0.38 | 1.2401 | 0.0000 | 0.0000 | ||
5983 | 2010.05.20 01:42 | modify | 1995 | 0.38 | 1.2401 | 1.2201 | 1.2601 | ||
5984 | 2010.05.20 03:04 | buy | 1996 | 0.76 | 1.2374 | 0.0000 | 0.0000 | ||
5985 | 2010.05.20 03:05 | modify | 1996 | 0.76 | 1.2374 | 1.2174 | 1.2574 | ||
5986 | 2010.05.20 04:12 | buy | 1997 | 1.52 | 1.2340 | 0.0000 | 0.0000 | ||
5987 | 2010.05.20 04:12 | modify | 1997 | 1.52 | 1.2340 | 1.2140 | 1.2540 | ||
5988 | 2010.05.20 06:36 | close | 1997 | 1.52 | 1.2364 | 1.2140 | 1.2540 | 364.80 | 12986.82 |
5989 | 2010.05.20 06:36 | close | 1996 | 0.76 | 1.2364 | 1.2174 | 1.2574 | -76.00 | 12910.82 |
5990 | 2010.05.20 06:36 | close | 1995 | 0.38 | 1.2364 | 1.2201 | 1.2601 | -140.60 | 12770.22 |
5991 | 2010.05.20 06:36 | close | 1994 | 0.19 | 1.2364 | 1.2220 | 1.2620 | -106.40 | 12663.82 |
5992 | 2010.05.20 10:16 | buy | 1998 | 0.19 | 1.2385 | 0.0000 | 0.0000 | ||
5993 | 2010.05.20 10:16 | modify | 1998 | 0.19 | 1.2385 | 1.2185 | 1.2585 | ||
5994 | 2010.05.20 10:29 | close | 1998 | 0.19 | 1.2400 | 1.2185 | 1.2585 | 28.50 | 12692.32 |
5995 | 2010.05.20 11:04 | buy | 1999 | 0.20 | 1.2407 | 0.0000 | 0.0000 | ||
5996 | 2010.05.20 11:04 | modify | 1999 | 0.20 | 1.2407 | 1.2207 | 1.2607 | ||
5997 | 2010.05.20 11:22 | buy | 2000 | 0.40 | 1.2383 | 0.0000 | 0.0000 | ||
5998 | 2010.05.20 11:22 | modify | 2000 | 0.40 | 1.2383 | 1.2183 | 1.2583 | ||
5999 | 2010.05.20 11:28 | buy | 2001 | 0.80 | 1.2373 | 0.0000 | 0.0000 | ||
6000 | 2010.05.20 11:28 | modify | 2001 | 0.80 | 1.2373 | 1.2173 | 1.2573 | ||
6001 | 2010.05.20 11:30 | close | 2001 | 0.80 | 1.2382 | 1.2173 | 1.2573 | 72.00 | 12764.32 |
6002 | 2010.05.20 11:30 | close | 2000 | 0.40 | 1.2382 | 1.2183 | 1.2583 | -4.00 | 12760.32 |
6003 | 2010.05.20 11:30 | close | 1999 | 0.20 | 1.2382 | 1.2207 | 1.2607 | -50.00 | 12710.32 |
6004 | 2010.05.20 11:58 | buy | 2002 | 0.20 | 1.2399 | 0.0000 | 0.0000 | ||
6005 | 2010.05.20 11:58 | modify | 2002 | 0.20 | 1.2399 | 1.2199 | 1.2599 | ||
6006 | 2010.05.20 12:06 | buy | 2003 | 0.40 | 1.2387 | 0.0000 | 0.0000 | ||
6007 | 2010.05.20 12:06 | modify | 2003 | 0.40 | 1.2387 | 1.2187 | 1.2587 | ||
6008 | 2010.05.20 12:11 | close | 2003 | 0.40 | 1.2398 | 1.2187 | 1.2587 | 44.00 | 12754.32 |
6009 | 2010.05.20 12:11 | close | 2002 | 0.20 | 1.2398 | 1.2199 | 1.2599 | -2.00 | 12752.32 |
6010 | 2010.05.20 22:11 | buy | 2004 | 0.20 | 1.2557 | 0.0000 | 0.0000 | ||
6011 | 2010.05.20 22:12 | modify | 2004 | 0.20 | 1.2557 | 1.2357 | 1.2757 | ||
6012 | 2010.05.20 23:14 | buy | 2005 | 0.40 | 1.2490 | 0.0000 | 0.0000 | ||
6013 | 2010.05.20 23:14 | modify | 2005 | 0.40 | 1.2490 | 1.2290 | 1.2690 | ||
6014 | 2010.05.21 00:45 | buy | 2006 | 0.80 | 1.2456 | 0.0000 | 0.0000 | ||
6015 | 2010.05.21 00:45 | modify | 2006 | 0.80 | 1.2456 | 1.2256 | 1.2656 | ||
6016 | 2010.05.21 01:01 | close | 2006 | 0.80 | 1.2482 | 1.2256 | 1.2656 | 208.00 | 12960.32 |
6017 | 2010.05.21 01:01 | close | 2005 | 0.40 | 1.2482 | 1.2290 | 1.2690 | -32.00 | 12928.32 |
6018 | 2010.05.21 01:01 | close | 2004 | 0.20 | 1.2482 | 1.2357 | 1.2757 | -150.00 | 12778.32 |
6019 | 2010.05.21 03:05 | buy | 2007 | 0.20 | 1.2519 | 0.0000 | 0.0000 | ||
6020 | 2010.05.21 03:05 | modify | 2007 | 0.20 | 1.2519 | 1.2319 | 1.2719 | ||
6021 | 2010.05.21 03:48 | buy | 2008 | 0.40 | 1.2503 | 0.0000 | 0.0000 | ||
6022 | 2010.05.21 03:48 | modify | 2008 | 0.40 | 1.2503 | 1.2303 | 1.2703 | ||
6023 | 2010.05.21 03:50 | close | 2008 | 0.40 | 1.2512 | 1.2303 | 1.2703 | 36.00 | 12814.32 |
6024 | 2010.05.21 03:50 | close | 2007 | 0.20 | 1.2512 | 1.2319 | 1.2719 | -14.00 | 12800.32 |
6025 | 2010.05.21 05:30 | buy | 2009 | 0.20 | 1.2566 | 0.0000 | 0.0000 | ||
6026 | 2010.05.21 05:30 | modify | 2009 | 0.20 | 1.2566 | 1.2366 | 1.2766 | ||
6027 | 2010.05.21 05:52 | close | 2009 | 0.20 | 1.2581 | 1.2366 | 1.2766 | 30.00 | 12830.32 |
6028 | 2010.05.21 06:06 | buy | 2010 | 0.20 | 1.2569 | 0.0000 | 0.0000 | ||
6029 | 2010.05.21 06:06 | modify | 2010 | 0.20 | 1.2569 | 1.2369 | 1.2769 | ||
6030 | 2010.05.21 06:12 | close | 2010 | 0.20 | 1.2584 | 1.2369 | 1.2769 | 30.00 | 12860.32 |
6031 | 2010.05.21 06:35 | buy | 2011 | 0.20 | 1.2578 | 0.0000 | 0.0000 | ||
6032 | 2010.05.21 06:35 | modify | 2011 | 0.20 | 1.2578 | 1.2378 | 1.2778 | ||
6033 | 2010.05.21 06:49 | close | 2011 | 0.20 | 1.2593 | 1.2378 | 1.2778 | 30.00 | 12890.32 |
6034 | 2010.05.21 07:47 | buy | 2012 | 0.20 | 1.2630 | 0.0000 | 0.0000 | ||
6035 | 2010.05.21 07:47 | modify | 2012 | 0.20 | 1.2630 | 1.2430 | 1.2830 | ||
6036 | 2010.05.21 09:02 | buy | 2013 | 0.40 | 1.2603 | 0.0000 | 0.0000 | ||
6037 | 2010.05.21 09:02 | modify | 2013 | 0.40 | 1.2603 | 1.2403 | 1.2803 | ||
6038 | 2010.05.21 09:22 | buy | 2014 | 0.80 | 1.2567 | 0.0000 | 0.0000 | ||
6039 | 2010.05.21 09:22 | modify | 2014 | 0.80 | 1.2567 | 1.2367 | 1.2767 | ||
6040 | 2010.05.21 10:15 | buy | 2015 | 1.60 | 1.2524 | 0.0000 | 0.0000 | ||
6041 | 2010.05.21 10:15 | modify | 2015 | 1.60 | 1.2524 | 1.2324 | 1.2724 | ||
6042 | 2010.05.21 12:27 | close | 2015 | 1.60 | 1.2554 | 1.2324 | 1.2724 | 480.00 | 13370.32 |
6043 | 2010.05.21 12:27 | close | 2014 | 0.80 | 1.2554 | 1.2367 | 1.2767 | -104.00 | 13266.32 |
6044 | 2010.05.21 12:27 | close | 2013 | 0.40 | 1.2554 | 1.2403 | 1.2803 | -196.00 | 13070.32 |
6045 | 2010.05.21 12:27 | close | 2012 | 0.20 | 1.2554 | 1.2430 | 1.2830 | -152.00 | 12918.32 |
6046 | 2010.05.21 17:22 | buy | 2016 | 0.20 | 1.2562 | 0.0000 | 0.0000 | ||
6047 | 2010.05.21 17:22 | modify | 2016 | 0.20 | 1.2562 | 1.2362 | 1.2762 | ||
6048 | 2010.05.21 17:31 | buy | 2017 | 0.40 | 1.2543 | 0.0000 | 0.0000 | ||
6049 | 2010.05.21 17:31 | modify | 2017 | 0.40 | 1.2543 | 1.2343 | 1.2743 | ||
6050 | 2010.05.21 17:32 | close | 2017 | 0.40 | 1.2553 | 1.2343 | 1.2743 | 40.00 | 12958.32 |
6051 | 2010.05.21 17:32 | close | 2016 | 0.20 | 1.2553 | 1.2362 | 1.2762 | -18.00 | 12940.32 |
6052 | 2010.05.24 15:30 | sell | 2018 | 0.20 | 1.2374 | 0.0000 | 0.0000 | ||
6053 | 2010.05.24 15:30 | modify | 2018 | 0.20 | 1.2374 | 1.2574 | 1.2174 | ||
6054 | 2010.05.24 16:44 | close | 2018 | 0.20 | 1.2359 | 1.2574 | 1.2174 | 30.00 | 12970.32 |
6055 | 2010.05.24 17:00 | sell | 2019 | 0.20 | 1.2371 | 0.0000 | 0.0000 | ||
6056 | 2010.05.24 17:00 | modify | 2019 | 0.20 | 1.2371 | 1.2571 | 1.2171 | ||
6057 | 2010.05.24 17:03 | close | 2019 | 0.20 | 1.2356 | 1.2571 | 1.2171 | 30.00 | 13000.32 |
6058 | 2010.05.25 00:53 | sell | 2020 | 0.20 | 1.2347 | 0.0000 | 0.0000 | ||
6059 | 2010.05.25 00:54 | modify | 2020 | 0.20 | 1.2347 | 1.2547 | 1.2147 | ||
6060 | 2010.05.25 03:13 | close | 2020 | 0.20 | 1.2338 | 1.2547 | 1.2147 | 18.00 | 13018.32 |
6061 | 2010.05.25 04:42 | sell | 2021 | 0.20 | 1.2306 | 0.0000 | 0.0000 | ||
6062 | 2010.05.25 04:42 | modify | 2021 | 0.20 | 1.2306 | 1.2506 | 1.2106 | ||
6063 | 2010.05.25 05:06 | close | 2021 | 0.20 | 1.2290 | 1.2506 | 1.2106 | 32.00 | 13050.32 |
6064 | 2010.05.25 06:44 | sell | 2022 | 0.20 | 1.2306 | 0.0000 | 0.0000 | ||
6065 | 2010.05.25 06:44 | modify | 2022 | 0.20 | 1.2306 | 1.2506 | 1.2106 | ||
6066 | 2010.05.25 08:26 | close | 2022 | 0.20 | 1.2297 | 1.2506 | 1.2106 | 18.00 | 13068.32 |
6067 | 2010.05.25 08:57 | sell | 2023 | 0.20 | 1.2293 | 0.0000 | 0.0000 | ||
6068 | 2010.05.25 08:57 | modify | 2023 | 0.20 | 1.2293 | 1.2493 | 1.2093 | ||
6069 | 2010.05.25 09:15 | close | 2023 | 0.20 | 1.2277 | 1.2493 | 1.2093 | 32.00 | 13100.32 |
6070 | 2010.05.26 18:40 | sell | 2024 | 0.20 | 1.2217 | 0.0000 | 0.0000 | ||
6071 | 2010.05.26 18:40 | modify | 2024 | 0.20 | 1.2217 | 1.2417 | 1.2017 | ||
6072 | 2010.05.26 20:38 | sell | 2025 | 0.40 | 1.2236 | 0.0000 | 0.0000 | ||
6073 | 2010.05.26 20:38 | modify | 2025 | 0.40 | 1.2236 | 1.2436 | 1.2036 | ||
6074 | 2010.05.26 21:04 | close | 2025 | 0.40 | 1.2226 | 1.2436 | 1.2036 | 40.00 | 13140.32 |
6075 | 2010.05.26 21:04 | close | 2024 | 0.20 | 1.2226 | 1.2417 | 1.2017 | -18.00 | 13122.32 |
6076 | 2010.05.26 23:47 | sell | 2026 | 0.20 | 1.2180 | 0.0000 | 0.0000 | ||
6077 | 2010.05.26 23:47 | modify | 2026 | 0.20 | 1.2180 | 1.2380 | 1.1980 | ||
6078 | 2010.05.27 00:26 | close | 2026 | 0.20 | 1.2165 | 1.2380 | 1.1980 | 29.36 | 13151.68 |
6079 | 2010.05.27 01:00 | sell | 2027 | 0.20 | 1.2163 | 0.0000 | 0.0000 | ||
6080 | 2010.05.27 01:00 | modify | 2027 | 0.20 | 1.2163 | 1.2363 | 1.1963 | ||
6081 | 2010.05.27 01:57 | sell | 2028 | 0.40 | 1.2176 | 0.0000 | 0.0000 | ||
6082 | 2010.05.27 01:57 | modify | 2028 | 0.40 | 1.2176 | 1.2376 | 1.1976 | ||
6083 | 2010.05.27 02:14 | close | 2028 | 0.40 | 1.2168 | 1.2376 | 1.1976 | 32.00 | 13183.68 |
6084 | 2010.05.27 02:14 | close | 2027 | 0.20 | 1.2168 | 1.2363 | 1.1963 | -10.00 | 13173.68 |
6085 | 2010.05.27 19:59 | buy | 2029 | 0.20 | 1.2358 | 0.0000 | 0.0000 | ||
6086 | 2010.05.27 19:59 | modify | 2029 | 0.20 | 1.2358 | 1.2158 | 1.2558 | ||
6087 | 2010.05.27 20:21 | close | 2029 | 0.20 | 1.2373 | 1.2158 | 1.2558 | 30.00 | 13203.68 |
6088 | 2010.05.27 21:33 | buy | 2030 | 0.20 | 1.2383 | 0.0000 | 0.0000 | ||
6089 | 2010.05.27 21:33 | modify | 2030 | 0.20 | 1.2383 | 1.2183 | 1.2583 | ||
6090 | 2010.05.27 22:10 | buy | 2031 | 0.40 | 1.2355 | 0.0000 | 0.0000 | ||
6091 | 2010.05.27 22:10 | modify | 2031 | 0.40 | 1.2355 | 1.2155 | 1.2555 | ||
6092 | 2010.05.27 22:37 | buy | 2032 | 0.80 | 1.2328 | 0.0000 | 0.0000 | ||
6093 | 2010.05.27 22:37 | modify | 2032 | 0.80 | 1.2328 | 1.2128 | 1.2528 | ||
6094 | 2010.05.27 22:48 | close | 2032 | 0.80 | 1.2346 | 1.2128 | 1.2528 | 144.00 | 13347.68 |
6095 | 2010.05.27 22:48 | close | 2031 | 0.40 | 1.2346 | 1.2155 | 1.2555 | -36.00 | 13311.68 |
6096 | 2010.05.27 22:48 | close | 2030 | 0.20 | 1.2346 | 1.2183 | 1.2583 | -74.00 | 13237.68 |
6097 | 2010.05.27 23:33 | buy | 2033 | 0.20 | 1.2362 | 0.0000 | 0.0000 | ||
6098 | 2010.05.27 23:33 | modify | 2033 | 0.20 | 1.2362 | 1.2162 | 1.2562 | ||
6099 | 2010.05.27 23:36 | buy | 2034 | 0.40 | 1.2356 | 0.0000 | 0.0000 | ||
6100 | 2010.05.27 23:36 | modify | 2034 | 0.40 | 1.2356 | 1.2156 | 1.2556 | ||
6101 | 2010.05.27 23:47 | close | 2034 | 0.40 | 1.2361 | 1.2156 | 1.2556 | 20.00 | 13257.68 |
6102 | 2010.05.27 23:47 | close | 2033 | 0.20 | 1.2361 | 1.2162 | 1.2562 | -2.00 | 13255.68 |
6103 | 2010.05.28 12:16 | buy | 2035 | 0.20 | 1.2414 | 0.0000 | 0.0000 | ||
6104 | 2010.05.28 12:16 | modify | 2035 | 0.20 | 1.2414 | 1.2214 | 1.2614 | ||
6105 | 2010.05.28 13:09 | close | 2035 | 0.20 | 1.2423 | 1.2214 | 1.2614 | 18.00 | 13273.68 |
6106 | 2010.06.01 11:09 | sell | 2036 | 0.20 | 1.2202 | 0.0000 | 0.0000 | ||
6107 | 2010.06.01 11:09 | modify | 2036 | 0.20 | 1.2202 | 1.2402 | 1.2002 | ||
6108 | 2010.06.01 11:28 | close | 2036 | 0.20 | 1.2187 | 1.2402 | 1.2002 | 30.00 | 13303.68 |
6109 | 2010.06.01 12:48 | sell | 2037 | 0.20 | 1.2133 | 0.0000 | 0.0000 | ||
6110 | 2010.06.01 12:48 | modify | 2037 | 0.20 | 1.2133 | 1.2333 | 1.1933 | ||
6111 | 2010.06.01 13:00 | close | 2037 | 0.20 | 1.2124 | 1.2333 | 1.1933 | 18.00 | 13321.68 |
6112 | 2010.06.03 06:44 | buy | 2038 | 0.20 | 1.2293 | 0.0000 | 0.0000 | ||
6113 | 2010.06.03 06:44 | modify | 2038 | 0.20 | 1.2293 | 1.2093 | 1.2493 | ||
6114 | 2010.06.03 07:17 | buy | 2039 | 0.40 | 1.2285 | 0.0000 | 0.0000 | ||
6115 | 2010.06.03 07:17 | modify | 2039 | 0.40 | 1.2285 | 1.2085 | 1.2485 | ||
6116 | 2010.06.03 07:26 | close | 2039 | 0.40 | 1.2291 | 1.2085 | 1.2485 | 24.00 | 13345.68 |
6117 | 2010.06.03 07:26 | close | 2038 | 0.20 | 1.2291 | 1.2093 | 1.2493 | -4.00 | 13341.68 |
6118 | 2010.06.03 07:51 | buy | 2040 | 0.21 | 1.2296 | 0.0000 | 0.0000 | ||
6119 | 2010.06.03 07:52 | modify | 2040 | 0.21 | 1.2296 | 1.2096 | 1.2496 | ||
6120 | 2010.06.03 08:22 | close | 2040 | 0.21 | 1.2305 | 1.2096 | 1.2496 | 18.90 | 13360.58 |
6121 | 2010.06.03 08:45 | buy | 2041 | 0.21 | 1.2306 | 0.0000 | 0.0000 | ||
6122 | 2010.06.03 08:45 | modify | 2041 | 0.21 | 1.2306 | 1.2106 | 1.2506 | ||
6123 | 2010.06.03 09:01 | close | 2041 | 0.21 | 1.2321 | 1.2106 | 1.2506 | 31.50 | 13392.08 |
6124 | 2010.06.03 09:11 | buy | 2042 | 0.21 | 1.2312 | 0.0000 | 0.0000 | ||
6125 | 2010.06.03 09:11 | modify | 2042 | 0.21 | 1.2312 | 1.2112 | 1.2512 | ||
6126 | 2010.06.03 09:21 | buy | 2043 | 0.42 | 1.2298 | 0.0000 | 0.0000 | ||
6127 | 2010.06.03 09:21 | modify | 2043 | 0.42 | 1.2298 | 1.2098 | 1.2498 | ||
6128 | 2010.06.03 09:28 | close | 2043 | 0.42 | 1.2306 | 1.2098 | 1.2498 | 33.60 | 13425.68 |
6129 | 2010.06.03 09:28 | close | 2042 | 0.21 | 1.2306 | 1.2112 | 1.2512 | -12.60 | 13413.08 |
6130 | 2010.06.03 19:58 | sell | 2044 | 0.21 | 1.2173 | 0.0000 | 0.0000 | ||
6131 | 2010.06.03 19:58 | modify | 2044 | 0.21 | 1.2173 | 1.2373 | 1.1973 | ||
6132 | 2010.06.03 21:37 | sell | 2045 | 0.42 | 1.2186 | 0.0000 | 0.0000 | ||
6133 | 2010.06.03 21:37 | modify | 2045 | 0.42 | 1.2186 | 1.2386 | 1.1986 | ||
6134 | 2010.06.03 21:59 | close | 2045 | 0.42 | 1.2177 | 1.2386 | 1.1986 | 37.80 | 13450.88 |
6135 | 2010.06.03 21:59 | close | 2044 | 0.21 | 1.2177 | 1.2373 | 1.1973 | -8.40 | 13442.48 |
6136 | 2010.06.03 23:25 | sell | 2046 | 0.21 | 1.2159 | 0.0000 | 0.0000 | ||
6137 | 2010.06.03 23:25 | modify | 2046 | 0.21 | 1.2159 | 1.2359 | 1.1959 | ||
6138 | 2010.06.04 01:11 | sell | 2047 | 0.42 | 1.2166 | 0.0000 | 0.0000 | ||
6139 | 2010.06.04 01:13 | modify | 2047 | 0.42 | 1.2166 | 1.2366 | 1.1966 | ||
6140 | 2010.06.04 02:17 | close | 2047 | 0.42 | 1.2160 | 1.2366 | 1.1966 | 25.20 | 13467.68 |
6141 | 2010.06.04 02:17 | close | 2046 | 0.21 | 1.2160 | 1.2359 | 1.1959 | -2.32 | 13465.35 |
6142 | 2010.06.04 16:02 | sell | 2048 | 0.21 | 1.2051 | 0.0000 | 0.0000 | ||
6143 | 2010.06.04 16:02 | modify | 2048 | 0.21 | 1.2051 | 1.2251 | 1.1851 | ||
6144 | 2010.06.04 16:06 | close | 2048 | 0.21 | 1.2036 | 1.2251 | 1.1851 | 31.50 | 13496.85 |
6145 | 2010.06.04 16:15 | sell | 2049 | 0.21 | 1.2049 | 0.0000 | 0.0000 | ||
6146 | 2010.06.04 16:15 | modify | 2049 | 0.21 | 1.2049 | 1.2249 | 1.1849 | ||
6147 | 2010.06.04 16:47 | close | 2049 | 0.21 | 1.2040 | 1.2249 | 1.1849 | 18.90 | 13515.75 |
6148 | 2010.06.07 23:32 | sell | 2050 | 0.21 | 1.1918 | 0.0000 | 0.0000 | ||
6149 | 2010.06.07 23:32 | modify | 2050 | 0.21 | 1.1918 | 1.2118 | 1.1718 | ||
6150 | 2010.06.08 01:13 | sell | 2051 | 0.42 | 1.1924 | 0.0000 | 0.0000 | ||
6151 | 2010.06.08 01:13 | modify | 2051 | 0.42 | 1.1924 | 1.2124 | 1.1724 | ||
6152 | 2010.06.08 01:53 | close | 2051 | 0.42 | 1.1919 | 1.2124 | 1.1724 | 21.00 | 13536.75 |
6153 | 2010.06.08 01:53 | close | 2050 | 0.21 | 1.1919 | 1.2118 | 1.1718 | -2.32 | 13534.43 |
6154 | 2010.06.09 16:54 | buy | 2052 | 0.21 | 1.2029 | 0.0000 | 0.0000 | ||
6155 | 2010.06.09 16:54 | modify | 2052 | 0.21 | 1.2029 | 1.1829 | 1.2229 | ||
6156 | 2010.06.09 17:00 | close | 2052 | 0.21 | 1.2044 | 1.1829 | 1.2229 | 31.50 | 13565.93 |
6157 | 2010.06.09 17:38 | buy | 2053 | 0.21 | 1.2035 | 0.0000 | 0.0000 | ||
6158 | 2010.06.09 17:38 | modify | 2053 | 0.21 | 1.2035 | 1.1835 | 1.2235 | ||
6159 | 2010.06.09 17:48 | close | 2053 | 0.21 | 1.2044 | 1.1835 | 1.2235 | 18.90 | 13584.83 |
6160 | 2010.06.09 18:37 | buy | 2054 | 0.21 | 1.2059 | 0.0000 | 0.0000 | ||
6161 | 2010.06.09 18:37 | modify | 2054 | 0.21 | 1.2059 | 1.1859 | 1.2259 | ||
6162 | 2010.06.09 19:06 | buy | 2055 | 0.42 | 1.2035 | 0.0000 | 0.0000 | ||
6163 | 2010.06.09 19:06 | modify | 2055 | 0.42 | 1.2035 | 1.1835 | 1.2235 | ||
6164 | 2010.06.09 19:39 | close | 2055 | 0.42 | 1.2046 | 1.1835 | 1.2235 | 46.20 | 13631.03 |
6165 | 2010.06.09 19:39 | close | 2054 | 0.21 | 1.2046 | 1.1859 | 1.2259 | -27.30 | 13603.73 |
6166 | 2010.06.10 09:05 | buy | 2056 | 0.21 | 1.2053 | 0.0000 | 0.0000 | ||
6167 | 2010.06.10 09:05 | modify | 2056 | 0.21 | 1.2053 | 1.1853 | 1.2253 | ||
6168 | 2010.06.10 09:51 | buy | 2057 | 0.42 | 1.2033 | 0.0000 | 0.0000 | ||
6169 | 2010.06.10 09:51 | modify | 2057 | 0.42 | 1.2033 | 1.1833 | 1.2233 | ||
6170 | 2010.06.10 10:01 | close | 2057 | 0.42 | 1.2043 | 1.1833 | 1.2233 | 42.00 | 13645.73 |
6171 | 2010.06.10 10:01 | close | 2056 | 0.21 | 1.2043 | 1.1853 | 1.2253 | -21.00 | 13624.73 |
6172 | 2010.06.10 10:13 | buy | 2058 | 0.21 | 1.2046 | 0.0000 | 0.0000 | ||
6173 | 2010.06.10 10:13 | modify | 2058 | 0.21 | 1.2046 | 1.1846 | 1.2246 | ||
6174 | 2010.06.10 10:21 | buy | 2059 | 0.42 | 1.2036 | 0.0000 | 0.0000 | ||
6175 | 2010.06.10 10:21 | modify | 2059 | 0.42 | 1.2036 | 1.1836 | 1.2236 | ||
6176 | 2010.06.10 10:52 | buy | 2060 | 0.84 | 1.2023 | 0.0000 | 0.0000 | ||
6177 | 2010.06.10 10:52 | modify | 2060 | 0.84 | 1.2023 | 1.1823 | 1.2223 | ||
6178 | 2010.06.10 10:59 | buy | 2061 | 1.68 | 1.2011 | 0.0000 | 0.0000 | ||
6179 | 2010.06.10 10:59 | modify | 2061 | 1.68 | 1.2011 | 1.1811 | 1.2211 | ||
6180 | 2010.06.10 11:05 | close | 2061 | 1.68 | 1.2021 | 1.1811 | 1.2211 | 168.00 | 13792.73 |
6181 | 2010.06.10 11:05 | close | 2060 | 0.84 | 1.2021 | 1.1823 | 1.2223 | -16.80 | 13775.93 |
6182 | 2010.06.10 11:05 | close | 2059 | 0.42 | 1.2021 | 1.1836 | 1.2236 | -63.00 | 13712.93 |
6183 | 2010.06.10 11:05 | close | 2058 | 0.21 | 1.2021 | 1.1846 | 1.2246 | -52.50 | 13660.43 |
6184 | 2010.06.10 12:37 | buy | 2062 | 0.21 | 1.2068 | 0.0000 | 0.0000 | ||
6185 | 2010.06.10 12:37 | modify | 2062 | 0.21 | 1.2068 | 1.1868 | 1.2268 | ||
6186 | 2010.06.10 13:05 | buy | 2063 | 0.42 | 1.2052 | 0.0000 | 0.0000 | ||
6187 | 2010.06.10 13:05 | modify | 2063 | 0.42 | 1.2052 | 1.1852 | 1.2252 | ||
6188 | 2010.06.10 13:17 | close | 2063 | 0.42 | 1.2061 | 1.1852 | 1.2252 | 37.80 | 13698.23 |
6189 | 2010.06.10 13:17 | close | 2062 | 0.21 | 1.2061 | 1.1868 | 1.2268 | -14.70 | 13683.53 |
6190 | 2010.06.10 17:11 | buy | 2064 | 0.21 | 1.2105 | 0.0000 | 0.0000 | ||
6191 | 2010.06.10 17:11 | modify | 2064 | 0.21 | 1.2105 | 1.1905 | 1.2305 | ||
6192 | 2010.06.10 17:43 | close | 2064 | 0.21 | 1.2114 | 1.1905 | 1.2305 | 18.90 | 13702.43 |
6193 | 2010.06.11 03:42 | buy | 2065 | 0.21 | 1.2130 | 0.0000 | 0.0000 | ||
6194 | 2010.06.11 03:42 | modify | 2065 | 0.21 | 1.2130 | 1.1930 | 1.2330 | ||
6195 | 2010.06.11 03:45 | buy | 2066 | 0.42 | 1.2120 | 0.0000 | 0.0000 | ||
6196 | 2010.06.11 03:45 | modify | 2066 | 0.42 | 1.2120 | 1.1920 | 1.2320 | ||
6197 | 2010.06.11 03:47 | buy | 2067 | 0.84 | 1.2112 | 0.0000 | 0.0000 | ||
6198 | 2010.06.11 03:47 | modify | 2067 | 0.84 | 1.2112 | 1.1912 | 1.2312 | ||
6199 | 2010.06.11 04:02 | close | 2067 | 0.84 | 1.2119 | 1.1912 | 1.2312 | 58.80 | 13761.23 |
6200 | 2010.06.11 04:02 | close | 2066 | 0.42 | 1.2119 | 1.1920 | 1.2320 | -4.20 | 13757.03 |
6201 | 2010.06.11 04:02 | close | 2065 | 0.21 | 1.2119 | 1.1930 | 1.2330 | -23.10 | 13733.93 |
6202 | 2010.06.11 15:12 | buy | 2068 | 0.21 | 1.2139 | 0.0000 | 0.0000 | ||
6203 | 2010.06.11 15:12 | modify | 2068 | 0.21 | 1.2139 | 1.1939 | 1.2339 | ||
6204 | 2010.06.11 15:14 | buy | 2069 | 0.42 | 1.2127 | 0.0000 | 0.0000 | ||
6205 | 2010.06.11 15:15 | modify | 2069 | 0.42 | 1.2127 | 1.1927 | 1.2327 | ||
6206 | 2010.06.11 15:30 | buy | 2070 | 0.84 | 1.2122 | 0.0000 | 0.0000 | ||
6207 | 2010.06.11 15:30 | modify | 2070 | 0.84 | 1.2122 | 1.1922 | 1.2322 | ||
6208 | 2010.06.11 15:30 | buy | 2071 | 1.68 | 1.2112 | 0.0000 | 0.0000 | ||
6209 | 2010.06.11 15:30 | modify | 2071 | 1.68 | 1.2112 | 1.1912 | 1.2312 | ||
6210 | 2010.06.11 15:36 | buy | 2072 | 3.36 | 1.2089 | 0.0000 | 0.0000 | ||
6211 | 2010.06.11 15:36 | modify | 2072 | 3.36 | 1.2089 | 1.1889 | 1.2289 | ||
6212 | 2010.06.11 15:40 | close | 2072 | 3.36 | 1.2104 | 1.1889 | 1.2289 | 504.00 | 14237.93 |
6213 | 2010.06.11 15:40 | close | 2071 | 1.68 | 1.2104 | 1.1912 | 1.2312 | -134.40 | 14103.53 |
6214 | 2010.06.11 15:40 | close | 2070 | 0.84 | 1.2104 | 1.1922 | 1.2322 | -151.20 | 13952.33 |
6215 | 2010.06.11 15:40 | close | 2069 | 0.42 | 1.2104 | 1.1927 | 1.2327 | -96.60 | 13855.73 |
6216 | 2010.06.11 15:40 | close | 2068 | 0.21 | 1.2104 | 1.1939 | 1.2339 | -73.50 | 13782.23 |
6217 | 2010.06.14 03:10 | buy | 2073 | 0.21 | 1.2186 | 0.0000 | 0.0000 | ||
6218 | 2010.06.14 03:10 | modify | 2073 | 0.21 | 1.2186 | 1.1986 | 1.2386 | ||
6219 | 2010.06.14 05:42 | buy | 2074 | 0.42 | 1.2171 | 0.0000 | 0.0000 | ||
6220 | 2010.06.14 05:42 | modify | 2074 | 0.42 | 1.2171 | 1.1971 | 1.2371 | ||
6221 | 2010.06.14 06:09 | close | 2074 | 0.42 | 1.2181 | 1.1971 | 1.2371 | 42.00 | 13824.23 |
6222 | 2010.06.14 06:09 | close | 2073 | 0.21 | 1.2181 | 1.1986 | 1.2386 | -10.50 | 13813.73 |
6223 | 2010.06.14 09:36 | buy | 2075 | 0.21 | 1.2193 | 0.0000 | 0.0000 | ||
6224 | 2010.06.14 09:36 | modify | 2075 | 0.21 | 1.2193 | 1.1993 | 1.2393 | ||
6225 | 2010.06.14 09:56 | buy | 2076 | 0.42 | 1.2184 | 0.0000 | 0.0000 | ||
6226 | 2010.06.14 09:56 | modify | 2076 | 0.42 | 1.2184 | 1.1984 | 1.2384 | ||
6227 | 2010.06.14 10:45 | buy | 2077 | 0.84 | 1.2174 | 0.0000 | 0.0000 | ||
6228 | 2010.06.14 10:45 | modify | 2077 | 0.84 | 1.2174 | 1.1974 | 1.2374 | ||
6229 | 2010.06.14 11:22 | close | 2077 | 0.84 | 1.2182 | 1.1974 | 1.2374 | 67.20 | 13880.93 |
6230 | 2010.06.14 11:22 | close | 2076 | 0.42 | 1.2182 | 1.1984 | 1.2384 | -8.40 | 13872.53 |
6231 | 2010.06.14 11:22 | close | 2075 | 0.21 | 1.2182 | 1.1993 | 1.2393 | -23.10 | 13849.43 |
6232 | 2010.06.14 13:06 | buy | 2078 | 0.21 | 1.2242 | 0.0000 | 0.0000 | ||
6233 | 2010.06.14 13:06 | modify | 2078 | 0.21 | 1.2242 | 1.2042 | 1.2442 | ||
6234 | 2010.06.14 14:25 | buy | 2079 | 0.42 | 1.2225 | 0.0000 | 0.0000 | ||
6235 | 2010.06.14 14:25 | modify | 2079 | 0.42 | 1.2225 | 1.2025 | 1.2425 | ||
6236 | 2010.06.14 14:46 | close | 2079 | 0.42 | 1.2234 | 1.2025 | 1.2425 | 37.80 | 13887.23 |
6237 | 2010.06.14 14:46 | close | 2078 | 0.21 | 1.2234 | 1.2042 | 1.2442 | -16.80 | 13870.43 |
6238 | 2010.06.14 16:04 | buy | 2080 | 0.21 | 1.2261 | 0.0000 | 0.0000 | ||
6239 | 2010.06.14 16:04 | modify | 2080 | 0.21 | 1.2261 | 1.2061 | 1.2461 | ||
6240 | 2010.06.14 16:38 | buy | 2081 | 0.42 | 1.2244 | 0.0000 | 0.0000 | ||
6241 | 2010.06.14 16:38 | modify | 2081 | 0.42 | 1.2244 | 1.2044 | 1.2444 | ||
6242 | 2010.06.14 17:18 | close | 2081 | 0.42 | 1.2253 | 1.2044 | 1.2444 | 37.80 | 13908.23 |
6243 | 2010.06.14 17:18 | close | 2080 | 0.21 | 1.2253 | 1.2061 | 1.2461 | -16.80 | 13891.43 |
6244 | 2010.06.14 18:39 | buy | 2082 | 0.21 | 1.2284 | 0.0000 | 0.0000 | ||
6245 | 2010.06.14 18:39 | modify | 2082 | 0.21 | 1.2284 | 1.2084 | 1.2484 | ||
6246 | 2010.06.14 19:56 | buy | 2083 | 0.42 | 1.2273 | 0.0000 | 0.0000 | ||
6247 | 2010.06.14 19:56 | modify | 2083 | 0.42 | 1.2273 | 1.2073 | 1.2473 | ||
6248 | 2010.06.14 19:59 | buy | 2084 | 0.84 | 1.2253 | 0.0000 | 0.0000 | ||
6249 | 2010.06.14 20:00 | modify | 2084 | 0.84 | 1.2253 | 1.2053 | 1.2453 | ||
6250 | 2010.06.14 21:00 | buy | 2085 | 1.68 | 1.2226 | 0.0000 | 0.0000 | ||
6251 | 2010.06.14 21:00 | modify | 2085 | 1.68 | 1.2226 | 1.2026 | 1.2426 | ||
6252 | 2010.06.14 22:10 | close | 2085 | 1.68 | 1.2244 | 1.2026 | 1.2426 | 302.40 | 14193.83 |
6253 | 2010.06.14 22:10 | close | 2084 | 0.84 | 1.2244 | 1.2053 | 1.2453 | -75.60 | 14118.23 |
6254 | 2010.06.14 22:10 | close | 2083 | 0.42 | 1.2244 | 1.2073 | 1.2473 | -121.80 | 13996.43 |
6255 | 2010.06.14 22:10 | close | 2082 | 0.21 | 1.2244 | 1.2084 | 1.2484 | -84.00 | 13912.43 |
6256 | 2010.06.15 15:47 | buy | 2086 | 0.21 | 1.2265 | 0.0000 | 0.0000 | ||
6257 | 2010.06.15 15:47 | modify | 2086 | 0.21 | 1.2265 | 1.2065 | 1.2465 | ||
6258 | 2010.06.15 16:01 | close | 2086 | 0.21 | 1.2280 | 1.2065 | 1.2465 | 31.50 | 13943.93 |
6259 | 2010.06.15 16:35 | buy | 2087 | 0.21 | 1.2284 | 0.0000 | 0.0000 | ||
6260 | 2010.06.15 16:35 | modify | 2087 | 0.21 | 1.2284 | 1.2084 | 1.2484 | ||
6261 | 2010.06.15 17:12 | buy | 2088 | 0.42 | 1.2268 | 0.0000 | 0.0000 | ||
6262 | 2010.06.15 17:12 | modify | 2088 | 0.42 | 1.2268 | 1.2068 | 1.2468 | ||
6263 | 2010.06.15 17:24 | close | 2088 | 0.42 | 1.2277 | 1.2068 | 1.2468 | 37.80 | 13981.73 |
6264 | 2010.06.15 17:24 | close | 2087 | 0.21 | 1.2277 | 1.2084 | 1.2484 | -14.70 | 13967.03 |
6265 | 2010.06.15 19:23 | buy | 2089 | 0.21 | 1.2327 | 0.0000 | 0.0000 | ||
6266 | 2010.06.15 19:24 | modify | 2089 | 0.21 | 1.2327 | 1.2127 | 1.2527 | ||
6267 | 2010.06.15 20:11 | close | 2089 | 0.21 | 1.2342 | 1.2127 | 1.2527 | 31.50 | 13998.53 |
6268 | 2010.06.15 20:46 | buy | 2090 | 0.22 | 1.2343 | 0.0000 | 0.0000 | ||
6269 | 2010.06.15 20:47 | modify | 2090 | 0.22 | 1.2343 | 1.2143 | 1.2543 | ||
6270 | 2010.06.15 22:08 | buy | 2091 | 0.44 | 1.2330 | 0.0000 | 0.0000 | ||
6271 | 2010.06.15 22:08 | modify | 2091 | 0.44 | 1.2330 | 1.2130 | 1.2530 | ||
6272 | 2010.06.15 22:18 | close | 2091 | 0.44 | 1.2338 | 1.2130 | 1.2530 | 35.20 | 14033.73 |
6273 | 2010.06.15 22:18 | close | 2090 | 0.22 | 1.2338 | 1.2143 | 1.2543 | -11.00 | 14022.73 |
6274 | 2010.06.15 23:02 | buy | 2092 | 0.22 | 1.2341 | 0.0000 | 0.0000 | ||
6275 | 2010.06.15 23:02 | modify | 2092 | 0.22 | 1.2341 | 1.2141 | 1.2541 | ||
6276 | 2010.06.15 23:25 | buy | 2093 | 0.44 | 1.2335 | 0.0000 | 0.0000 | ||
6277 | 2010.06.15 23:25 | modify | 2093 | 0.44 | 1.2335 | 1.2135 | 1.2535 | ||
6278 | 2010.06.16 01:20 | buy | 2094 | 0.88 | 1.2321 | 0.0000 | 0.0000 | ||
6279 | 2010.06.16 01:20 | modify | 2094 | 0.88 | 1.2321 | 1.2121 | 1.2521 | ||
6280 | 2010.06.16 07:54 | close | 2094 | 0.88 | 1.2330 | 1.2121 | 1.2521 | 79.20 | 14101.93 |
6281 | 2010.06.16 07:54 | close | 2093 | 0.44 | 1.2330 | 1.2135 | 1.2535 | -22.00 | 14079.93 |
6282 | 2010.06.16 07:54 | close | 2092 | 0.22 | 1.2330 | 1.2141 | 1.2541 | -24.20 | 14055.73 |
6283 | 2010.06.16 10:00 | buy | 2095 | 0.22 | 1.2340 | 0.0000 | 0.0000 | ||
6284 | 2010.06.16 10:00 | modify | 2095 | 0.22 | 1.2340 | 1.2140 | 1.2540 | ||
6285 | 2010.06.16 10:09 | buy | 2096 | 0.44 | 1.2328 | 0.0000 | 0.0000 | ||
6286 | 2010.06.16 10:09 | modify | 2096 | 0.44 | 1.2328 | 1.2128 | 1.2528 | ||
6287 | 2010.06.16 10:11 | close | 2096 | 0.44 | 1.2335 | 1.2128 | 1.2528 | 30.80 | 14086.53 |
6288 | 2010.06.16 10:11 | close | 2095 | 0.22 | 1.2335 | 1.2140 | 1.2540 | -11.00 | 14075.53 |
6289 | 2010.06.17 13:20 | buy | 2097 | 0.22 | 1.2378 | 0.0000 | 0.0000 | ||
6290 | 2010.06.17 13:20 | modify | 2097 | 0.22 | 1.2378 | 1.2178 | 1.2578 | ||
6291 | 2010.06.17 15:16 | buy | 2098 | 0.44 | 1.2360 | 0.0000 | 0.0000 | ||
6292 | 2010.06.17 15:16 | modify | 2098 | 0.44 | 1.2360 | 1.2160 | 1.2560 | ||
6293 | 2010.06.17 15:32 | close | 2098 | 0.44 | 1.2369 | 1.2160 | 1.2560 | 39.60 | 14115.13 |
6294 | 2010.06.17 15:32 | close | 2097 | 0.22 | 1.2369 | 1.2178 | 1.2578 | -19.80 | 14095.33 |
6295 | 2010.06.17 16:42 | buy | 2099 | 0.22 | 1.2388 | 0.0000 | 0.0000 | ||
6296 | 2010.06.17 16:42 | modify | 2099 | 0.22 | 1.2388 | 1.2188 | 1.2588 | ||
6297 | 2010.06.17 17:05 | close | 2099 | 0.22 | 1.2397 | 1.2188 | 1.2588 | 19.80 | 14115.13 |
6298 | 2010.06.18 07:49 | buy | 2100 | 0.22 | 1.2408 | 0.0000 | 0.0000 | ||
6299 | 2010.06.18 07:49 | modify | 2100 | 0.22 | 1.2408 | 1.2208 | 1.2608 | ||
6300 | 2010.06.18 07:57 | buy | 2101 | 0.44 | 1.2398 | 0.0000 | 0.0000 | ||
6301 | 2010.06.18 07:58 | modify | 2101 | 0.44 | 1.2398 | 1.2198 | 1.2598 | ||
6302 | 2010.06.18 08:42 | buy | 2102 | 0.88 | 1.2393 | 0.0000 | 0.0000 | ||
6303 | 2010.06.18 08:42 | modify | 2102 | 0.88 | 1.2393 | 1.2193 | 1.2593 | ||
6304 | 2010.06.18 08:53 | close | 2102 | 0.88 | 1.2398 | 1.2193 | 1.2593 | 44.00 | 14159.13 |
6305 | 2010.06.18 08:53 | close | 2101 | 0.44 | 1.2398 | 1.2198 | 1.2598 | 0.00 | 14159.13 |
6306 | 2010.06.18 08:53 | close | 2100 | 0.22 | 1.2398 | 1.2208 | 1.2608 | -22.00 | 14137.13 |
6307 | 2010.06.21 03:33 | buy | 2103 | 0.22 | 1.2424 | 0.0000 | 0.0000 | ||
6308 | 2010.06.21 03:33 | modify | 2103 | 0.22 | 1.2424 | 1.2224 | 1.2624 | ||
6309 | 2010.06.21 04:17 | buy | 2104 | 0.44 | 1.2417 | 0.0000 | 0.0000 | ||
6310 | 2010.06.21 04:17 | modify | 2104 | 0.44 | 1.2417 | 1.2217 | 1.2617 | ||
6311 | 2010.06.21 04:17 | buy | 2105 | 0.88 | 1.2404 | 0.0000 | 0.0000 | ||
6312 | 2010.06.21 04:17 | modify | 2105 | 0.88 | 1.2404 | 1.2204 | 1.2604 | ||
6313 | 2010.06.21 04:17 | buy | 2106 | 1.76 | 1.2394 | 0.0000 | 0.0000 | ||
6314 | 2010.06.21 04:17 | modify | 2106 | 1.76 | 1.2394 | 1.2194 | 1.2594 | ||
6315 | 2010.06.21 04:20 | buy | 2107 | 3.52 | 1.2381 | 0.0000 | 0.0000 | ||
6316 | 2010.06.21 04:20 | modify | 2107 | 3.52 | 1.2381 | 1.2181 | 1.2581 | ||
6317 | 2010.06.21 04:33 | close | 2107 | 3.52 | 1.2392 | 1.2181 | 1.2581 | 387.20 | 14524.33 |
6318 | 2010.06.21 04:33 | close | 2106 | 1.76 | 1.2392 | 1.2194 | 1.2594 | -35.20 | 14489.13 |
6319 | 2010.06.21 04:33 | close | 2105 | 0.88 | 1.2392 | 1.2204 | 1.2604 | -105.60 | 14383.53 |
6320 | 2010.06.21 04:33 | close | 2104 | 0.44 | 1.2392 | 1.2217 | 1.2617 | -110.00 | 14273.53 |
6321 | 2010.06.21 04:33 | close | 2103 | 0.22 | 1.2392 | 1.2224 | 1.2624 | -70.40 | 14203.13 |
6322 | 2010.06.21 08:59 | buy | 2108 | 0.22 | 1.2450 | 0.0000 | 0.0000 | ||
6323 | 2010.06.21 08:59 | modify | 2108 | 0.22 | 1.2450 | 1.2250 | 1.2650 | ||
6324 | 2010.06.21 10:12 | buy | 2109 | 0.44 | 1.2443 | 0.0000 | 0.0000 | ||
6325 | 2010.06.21 10:12 | modify | 2109 | 0.44 | 1.2443 | 1.2243 | 1.2643 | ||
6326 | 2010.06.21 10:16 | close | 2109 | 0.44 | 1.2449 | 1.2243 | 1.2643 | 26.40 | 14229.53 |
6327 | 2010.06.21 10:16 | close | 2108 | 0.22 | 1.2449 | 1.2250 | 1.2650 | -2.20 | 14227.33 |
6328 | 2010.06.21 21:07 | sell | 2110 | 0.22 | 1.2326 | 0.0000 | 0.0000 | ||
6329 | 2010.06.21 21:07 | modify | 2110 | 0.22 | 1.2326 | 1.2526 | 1.2126 | ||
6330 | 2010.06.21 22:19 | close | 2110 | 0.22 | 1.2311 | 1.2526 | 1.2126 | 33.00 | 14260.33 |
6331 | 2010.06.21 22:32 | sell | 2111 | 0.22 | 1.2316 | 0.0000 | 0.0000 | ||
6332 | 2010.06.21 22:32 | modify | 2111 | 0.22 | 1.2316 | 1.2516 | 1.2116 | ||
6333 | 2010.06.22 00:49 | sell | 2112 | 0.44 | 1.2323 | 0.0000 | 0.0000 | ||
6334 | 2010.06.22 00:50 | modify | 2112 | 0.44 | 1.2323 | 1.2523 | 1.2123 | ||
6335 | 2010.06.22 00:57 | close | 2112 | 0.44 | 1.2317 | 1.2523 | 1.2123 | 26.40 | 14286.73 |
6336 | 2010.06.22 00:57 | close | 2111 | 0.22 | 1.2317 | 1.2516 | 1.2116 | -2.44 | 14284.29 |
6337 | 2010.06.22 05:37 | sell | 2113 | 0.22 | 1.2303 | 0.0000 | 0.0000 | ||
6338 | 2010.06.22 05:37 | modify | 2113 | 0.22 | 1.2303 | 1.2503 | 1.2103 | ||
6339 | 2010.06.22 07:12 | sell | 2114 | 0.44 | 1.2308 | 0.0000 | 0.0000 | ||
6340 | 2010.06.22 07:12 | modify | 2114 | 0.44 | 1.2308 | 1.2508 | 1.2108 | ||
6341 | 2010.06.22 07:22 | close | 2114 | 0.44 | 1.2303 | 1.2508 | 1.2108 | 22.00 | 14306.29 |
6342 | 2010.06.22 07:22 | close | 2113 | 0.22 | 1.2303 | 1.2503 | 1.2103 | 0.00 | 14306.29 |
6343 | 2010.06.22 13:20 | sell | 2115 | 0.22 | 1.2281 | 0.0000 | 0.0000 | ||
6344 | 2010.06.22 13:20 | modify | 2115 | 0.22 | 1.2281 | 1.2481 | 1.2081 | ||
6345 | 2010.06.22 13:55 | close | 2115 | 0.22 | 1.2266 | 1.2481 | 1.2081 | 33.00 | 14339.29 |
6346 | 2010.06.22 14:22 | sell | 2116 | 0.22 | 1.2267 | 0.0000 | 0.0000 | ||
6347 | 2010.06.22 14:22 | modify | 2116 | 0.22 | 1.2267 | 1.2467 | 1.2067 | ||
6348 | 2010.06.22 15:34 | sell | 2117 | 0.44 | 1.2277 | 0.0000 | 0.0000 | ||
6349 | 2010.06.22 15:34 | modify | 2117 | 0.44 | 1.2277 | 1.2477 | 1.2077 | ||
6350 | 2010.06.22 15:52 | sell | 2118 | 0.88 | 1.2288 | 0.0000 | 0.0000 | ||
6351 | 2010.06.22 15:52 | modify | 2118 | 0.88 | 1.2288 | 1.2488 | 1.2088 | ||
6352 | 2010.06.22 17:00 | close | 2118 | 0.88 | 1.2280 | 1.2488 | 1.2088 | 70.40 | 14409.69 |
6353 | 2010.06.22 17:00 | close | 2117 | 0.44 | 1.2280 | 1.2477 | 1.2077 | -13.20 | 14396.49 |
6354 | 2010.06.22 17:00 | close | 2116 | 0.22 | 1.2280 | 1.2467 | 1.2067 | -28.60 | 14367.89 |
6355 | 2010.06.22 23:39 | sell | 2119 | 0.22 | 1.2270 | 0.0000 | 0.0000 | ||
6356 | 2010.06.22 23:42 | modify | 2119 | 0.22 | 1.2270 | 1.2470 | 1.2070 | ||
6357 | 2010.06.23 01:39 | sell | 2120 | 0.44 | 1.2272 | 0.0000 | 0.0000 | ||
6358 | 2010.06.23 01:39 | modify | 2120 | 0.44 | 1.2272 | 1.2472 | 1.2072 | ||
6359 | 2010.06.23 02:12 | sell | 2121 | 0.88 | 1.2277 | 0.0000 | 0.0000 | ||
6360 | 2010.06.23 02:12 | modify | 2121 | 0.88 | 1.2277 | 1.2477 | 1.2077 | ||
6361 | 2010.06.23 02:19 | close | 2121 | 0.88 | 1.2273 | 1.2477 | 1.2077 | 35.20 | 14403.09 |
6362 | 2010.06.23 02:19 | close | 2120 | 0.44 | 1.2273 | 1.2472 | 1.2072 | -4.40 | 14398.69 |
6363 | 2010.06.23 02:19 | close | 2119 | 0.22 | 1.2273 | 1.2470 | 1.2070 | -6.84 | 14391.85 |
6364 | 2010.06.23 18:37 | sell | 2122 | 0.22 | 1.2225 | 0.0000 | 0.0000 | ||
6365 | 2010.06.23 18:37 | modify | 2122 | 0.22 | 1.2225 | 1.2425 | 1.2025 | ||
6366 | 2010.06.23 19:05 | sell | 2123 | 0.44 | 1.2241 | 0.0000 | 0.0000 | ||
6367 | 2010.06.23 19:05 | modify | 2123 | 0.44 | 1.2241 | 1.2441 | 1.2041 | ||
6368 | 2010.06.23 19:13 | close | 2123 | 0.44 | 1.2232 | 1.2441 | 1.2041 | 39.60 | 14431.45 |
6369 | 2010.06.23 19:13 | close | 2122 | 0.22 | 1.2232 | 1.2425 | 1.2025 | -15.40 | 14416.05 |
6370 | 2010.06.24 06:01 | buy | 2124 | 0.22 | 1.2340 | 0.0000 | 0.0000 | ||
6371 | 2010.06.24 06:02 | modify | 2124 | 0.22 | 1.2340 | 1.2140 | 1.2540 | ||
6372 | 2010.06.24 07:31 | buy | 2125 | 0.44 | 1.2337 | 0.0000 | 0.0000 | ||
6373 | 2010.06.24 07:31 | modify | 2125 | 0.44 | 1.2337 | 1.2137 | 1.2537 | ||
6374 | 2010.06.24 09:06 | close | 2125 | 0.44 | 1.2341 | 1.2137 | 1.2537 | 17.60 | 14433.65 |
6375 | 2010.06.24 09:06 | close | 2124 | 0.22 | 1.2341 | 1.2140 | 1.2540 | 2.20 | 14435.85 |
6376 | 2010.06.25 21:48 | buy | 2126 | 0.22 | 1.2385 | 0.0000 | 0.0000 | ||
6377 | 2010.06.25 21:48 | modify | 2126 | 0.22 | 1.2385 | 1.2185 | 1.2585 | ||
6378 | 2010.06.28 01:15 | buy | 2127 | 0.44 | 1.2372 | 0.0000 | 0.0000 | ||
6379 | 2010.06.28 01:15 | modify | 2127 | 0.44 | 1.2372 | 1.2172 | 1.2572 | ||
6380 | 2010.06.28 01:54 | close | 2127 | 0.44 | 1.2380 | 1.2172 | 1.2572 | 35.20 | 14471.05 |
6381 | 2010.06.28 01:54 | close | 2126 | 0.22 | 1.2380 | 1.2185 | 1.2585 | -11.00 | 14460.05 |
6382 | 2010.06.28 03:46 | buy | 2128 | 0.22 | 1.2390 | 0.0000 | 0.0000 | ||
6383 | 2010.06.28 03:46 | modify | 2128 | 0.22 | 1.2390 | 1.2190 | 1.2590 | ||
6384 | 2010.06.28 04:18 | buy | 2129 | 0.44 | 1.2385 | 0.0000 | 0.0000 | ||
6385 | 2010.06.28 04:19 | modify | 2129 | 0.44 | 1.2385 | 1.2185 | 1.2585 | ||
6386 | 2010.06.28 04:27 | close | 2129 | 0.44 | 1.2390 | 1.2185 | 1.2585 | 22.00 | 14482.05 |
6387 | 2010.06.28 04:27 | close | 2128 | 0.22 | 1.2390 | 1.2190 | 1.2590 | 0.00 | 14482.05 |
6388 | 2010.06.28 20:49 | sell | 2130 | 0.22 | 1.2281 | 0.0000 | 0.0000 | ||
6389 | 2010.06.28 20:49 | modify | 2130 | 0.22 | 1.2281 | 1.2481 | 1.2081 | ||
6390 | 2010.06.28 22:05 | sell | 2131 | 0.44 | 1.2295 | 0.0000 | 0.0000 | ||
6391 | 2010.06.28 22:06 | modify | 2131 | 0.44 | 1.2295 | 1.2495 | 1.2095 | ||
6392 | 2010.06.28 22:17 | close | 2131 | 0.44 | 1.2287 | 1.2495 | 1.2095 | 35.20 | 14517.25 |
6393 | 2010.06.28 22:17 | close | 2130 | 0.22 | 1.2287 | 1.2481 | 1.2081 | -13.20 | 14504.05 |
6394 | 2010.06.28 22:38 | sell | 2132 | 0.22 | 1.2284 | 0.0000 | 0.0000 | ||
6395 | 2010.06.28 22:39 | modify | 2132 | 0.22 | 1.2284 | 1.2484 | 1.2084 | ||
6396 | 2010.06.29 00:33 | close | 2132 | 0.22 | 1.2275 | 1.2484 | 1.2084 | 19.56 | 14523.62 |
6397 | 2010.06.29 10:01 | sell | 2133 | 0.22 | 1.2241 | 0.0000 | 0.0000 | ||
6398 | 2010.06.29 10:01 | modify | 2133 | 0.22 | 1.2241 | 1.2441 | 1.2041 | ||
6399 | 2010.06.29 10:40 | close | 2133 | 0.22 | 1.2225 | 1.2441 | 1.2041 | 35.20 | 14558.82 |
6400 | 2010.06.29 10:46 | sell | 2134 | 0.22 | 1.2235 | 0.0000 | 0.0000 | ||
6401 | 2010.06.29 10:46 | modify | 2134 | 0.22 | 1.2235 | 1.2435 | 1.2035 | ||
6402 | 2010.06.29 10:57 | close | 2134 | 0.22 | 1.2220 | 1.2435 | 1.2035 | 33.00 | 14591.82 |
6403 | 2010.06.29 12:30 | sell | 2135 | 0.22 | 1.2195 | 0.0000 | 0.0000 | ||
6404 | 2010.06.29 12:30 | modify | 2135 | 0.22 | 1.2195 | 1.2395 | 1.1995 | ||
6405 | 2010.06.29 15:02 | sell | 2136 | 0.44 | 1.2200 | 0.0000 | 0.0000 | ||
6406 | 2010.06.29 15:02 | modify | 2136 | 0.44 | 1.2200 | 1.2400 | 1.2000 | ||
6407 | 2010.06.29 15:46 | sell | 2137 | 0.88 | 1.2216 | 0.0000 | 0.0000 | ||
6408 | 2010.06.29 15:46 | modify | 2137 | 0.88 | 1.2216 | 1.2416 | 1.2016 | ||
6409 | 2010.06.29 15:59 | close | 2137 | 0.88 | 1.2207 | 1.2416 | 1.2016 | 79.20 | 14671.02 |
6410 | 2010.06.29 15:59 | close | 2136 | 0.44 | 1.2207 | 1.2400 | 1.2000 | -30.80 | 14640.22 |
6411 | 2010.06.29 15:59 | close | 2135 | 0.22 | 1.2207 | 1.2395 | 1.1995 | -26.40 | 14613.82 |
6412 | 2010.06.29 17:33 | sell | 2138 | 0.22 | 1.2168 | 0.0000 | 0.0000 | ||
6413 | 2010.06.29 17:33 | modify | 2138 | 0.22 | 1.2168 | 1.2368 | 1.1968 | ||
6414 | 2010.06.29 18:04 | sell | 2139 | 0.44 | 1.2185 | 0.0000 | 0.0000 | ||
6415 | 2010.06.29 18:04 | modify | 2139 | 0.44 | 1.2185 | 1.2385 | 1.1985 | ||
6416 | 2010.06.29 19:23 | sell | 2140 | 0.88 | 1.2196 | 0.0000 | 0.0000 | ||
6417 | 2010.06.29 19:23 | modify | 2140 | 0.88 | 1.2196 | 1.2396 | 1.1996 | ||
6418 | 2010.06.29 23:47 | close | 2140 | 0.88 | 1.2187 | 1.2396 | 1.1996 | 79.20 | 14693.02 |
6419 | 2010.06.29 23:47 | close | 2139 | 0.44 | 1.2187 | 1.2385 | 1.1985 | -8.80 | 14684.22 |
6420 | 2010.06.29 23:47 | close | 2138 | 0.22 | 1.2187 | 1.2368 | 1.1968 | -41.80 | 14642.42 |
6421 | 2010.07.01 14:09 | buy | 2141 | 0.23 | 1.2326 | 0.0000 | 0.0000 | ||
6422 | 2010.07.01 14:09 | modify | 2141 | 0.23 | 1.2326 | 1.2126 | 1.2526 | ||
6423 | 2010.07.01 14:49 | close | 2141 | 0.23 | 1.2341 | 1.2126 | 1.2526 | 34.50 | 14676.92 |
6424 | 2010.07.01 15:03 | buy | 2142 | 0.23 | 1.2332 | 0.0000 | 0.0000 | ||
6425 | 2010.07.01 15:03 | modify | 2142 | 0.23 | 1.2332 | 1.2132 | 1.2532 | ||
6426 | 2010.07.01 15:23 | close | 2142 | 0.23 | 1.2347 | 1.2132 | 1.2532 | 34.50 | 14711.42 |
6427 | 2010.07.01 18:50 | buy | 2143 | 0.23 | 1.2468 | 0.0000 | 0.0000 | ||
6428 | 2010.07.01 18:50 | modify | 2143 | 0.23 | 1.2468 | 1.2268 | 1.2668 | ||
6429 | 2010.07.01 20:39 | close | 2143 | 0.23 | 1.2483 | 1.2268 | 1.2668 | 34.50 | 14745.92 |
6430 | 2010.07.01 21:29 | buy | 2144 | 0.23 | 1.2477 | 0.0000 | 0.0000 | ||
6431 | 2010.07.01 21:29 | modify | 2144 | 0.23 | 1.2477 | 1.2277 | 1.2677 | ||
6432 | 2010.07.01 22:01 | close | 2144 | 0.23 | 1.2492 | 1.2277 | 1.2677 | 34.50 | 14780.42 |
6433 | 2010.07.01 22:22 | buy | 2145 | 0.23 | 1.2485 | 0.0000 | 0.0000 | ||
6434 | 2010.07.01 22:23 | modify | 2145 | 0.23 | 1.2485 | 1.2285 | 1.2685 | ||
6435 | 2010.07.01 22:38 | close | 2145 | 0.23 | 1.2500 | 1.2285 | 1.2685 | 34.50 | 14814.92 |
6436 | 2010.07.02 00:08 | buy | 2146 | 0.23 | 1.2525 | 0.0000 | 0.0000 | ||
6437 | 2010.07.02 00:09 | modify | 2146 | 0.23 | 1.2525 | 1.2325 | 1.2725 | ||
6438 | 2010.07.02 01:23 | buy | 2147 | 0.46 | 1.2506 | 0.0000 | 0.0000 | ||
6439 | 2010.07.02 01:23 | modify | 2147 | 0.46 | 1.2506 | 1.2306 | 1.2706 | ||
6440 | 2010.07.02 01:53 | close | 2147 | 0.46 | 1.2516 | 1.2306 | 1.2706 | 46.00 | 14860.92 |
6441 | 2010.07.02 01:53 | close | 2146 | 0.23 | 1.2516 | 1.2325 | 1.2725 | -20.70 | 14840.22 |
6442 | 2010.07.02 15:30 | buy | 2148 | 0.23 | 1.2543 | 0.0000 | 0.0000 | ||
6443 | 2010.07.02 15:30 | modify | 2148 | 0.23 | 1.2543 | 1.2343 | 1.2743 | ||
6444 | 2010.07.02 15:31 | close | 2148 | 0.23 | 1.2559 | 1.2343 | 1.2743 | 36.80 | 14877.02 |
6445 | 2010.07.02 16:05 | buy | 2149 | 0.23 | 1.2577 | 0.0000 | 0.0000 | ||
6446 | 2010.07.02 16:06 | modify | 2149 | 0.23 | 1.2577 | 1.2377 | 1.2777 | ||
6447 | 2010.07.02 16:16 | close | 2149 | 0.23 | 1.2592 | 1.2377 | 1.2777 | 34.50 | 14911.52 |
6448 | 2010.07.02 16:31 | buy | 2150 | 0.23 | 1.2584 | 0.0000 | 0.0000 | ||
6449 | 2010.07.02 16:31 | modify | 2150 | 0.23 | 1.2584 | 1.2384 | 1.2784 | ||
6450 | 2010.07.02 16:34 | close | 2150 | 0.23 | 1.2599 | 1.2384 | 1.2784 | 34.50 | 14946.02 |
6451 | 2010.07.02 17:30 | buy | 2151 | 0.23 | 1.2590 | 0.0000 | 0.0000 | ||
6452 | 2010.07.02 17:30 | modify | 2151 | 0.23 | 1.2590 | 1.2390 | 1.2790 | ||
6453 | 2010.07.02 18:41 | buy | 2152 | 0.46 | 1.2578 | 0.0000 | 0.0000 | ||
6454 | 2010.07.02 18:41 | modify | 2152 | 0.46 | 1.2578 | 1.2378 | 1.2778 | ||
6455 | 2010.07.02 19:26 | buy | 2153 | 0.92 | 1.2559 | 0.0000 | 0.0000 | ||
6456 | 2010.07.02 19:26 | modify | 2153 | 0.92 | 1.2559 | 1.2359 | 1.2759 | ||
6457 | 2010.07.02 20:40 | buy | 2154 | 1.84 | 1.2534 | 0.0000 | 0.0000 | ||
6458 | 2010.07.02 20:40 | modify | 2154 | 1.84 | 1.2534 | 1.2334 | 1.2734 | ||
6459 | 2010.07.02 21:55 | close | 2154 | 1.84 | 1.2551 | 1.2334 | 1.2734 | 312.80 | 15258.82 |
6460 | 2010.07.02 21:55 | close | 2153 | 0.92 | 1.2551 | 1.2359 | 1.2759 | -73.60 | 15185.22 |
6461 | 2010.07.02 21:55 | close | 2152 | 0.46 | 1.2551 | 1.2378 | 1.2778 | -124.20 | 15061.02 |
6462 | 2010.07.02 21:55 | close | 2151 | 0.23 | 1.2551 | 1.2390 | 1.2790 | -89.70 | 14971.32 |
6463 | 2010.07.06 11:15 | buy | 2155 | 0.23 | 1.2587 | 0.0000 | 0.0000 | ||
6464 | 2010.07.06 11:15 | modify | 2155 | 0.23 | 1.2587 | 1.2387 | 1.2787 | ||
6465 | 2010.07.06 11:38 | close | 2155 | 0.23 | 1.2602 | 1.2387 | 1.2787 | 34.50 | 15005.82 |
6466 | 2010.07.06 11:52 | buy | 2156 | 0.23 | 1.2593 | 0.0000 | 0.0000 | ||
6467 | 2010.07.06 11:52 | modify | 2156 | 0.23 | 1.2593 | 1.2393 | 1.2793 | ||
6468 | 2010.07.06 12:42 | buy | 2157 | 0.46 | 1.2579 | 0.0000 | 0.0000 | ||
6469 | 2010.07.06 12:42 | modify | 2157 | 0.46 | 1.2579 | 1.2379 | 1.2779 | ||
6470 | 2010.07.06 13:34 | close | 2157 | 0.46 | 1.2587 | 1.2379 | 1.2779 | 36.80 | 15042.62 |
6471 | 2010.07.06 13:34 | close | 2156 | 0.23 | 1.2587 | 1.2393 | 1.2793 | -13.80 | 15028.82 |
6472 | 2010.07.06 18:21 | buy | 2158 | 0.23 | 1.2638 | 0.0000 | 0.0000 | ||
6473 | 2010.07.06 18:21 | modify | 2158 | 0.23 | 1.2638 | 1.2438 | 1.2838 | ||
6474 | 2010.07.06 18:55 | close | 2158 | 0.23 | 1.2647 | 1.2438 | 1.2838 | 20.70 | 15049.52 |
6475 | 2010.07.07 22:00 | buy | 2159 | 0.23 | 1.2649 | 0.0000 | 0.0000 | ||
6476 | 2010.07.07 22:00 | modify | 2159 | 0.23 | 1.2649 | 1.2449 | 1.2849 | ||
6477 | 2010.07.07 23:59 | buy | 2160 | 0.46 | 1.2639 | 0.0000 | 0.0000 | ||
6478 | 2010.07.08 00:00 | modify | 2160 | 0.46 | 1.2639 | 1.2439 | 1.2839 | ||
6479 | 2010.07.08 01:22 | buy | 2161 | 0.92 | 1.2630 | 0.0000 | 0.0000 | ||
6480 | 2010.07.08 01:22 | modify | 2161 | 0.92 | 1.2630 | 1.2430 | 1.2830 | ||
6481 | 2010.07.08 03:06 | close | 2161 | 0.92 | 1.2637 | 1.2430 | 1.2830 | 64.40 | 15113.92 |
6482 | 2010.07.08 03:06 | close | 2160 | 0.46 | 1.2637 | 1.2439 | 1.2839 | -9.20 | 15104.72 |
6483 | 2010.07.08 03:06 | close | 2159 | 0.23 | 1.2637 | 1.2449 | 1.2849 | -27.60 | 15077.12 |
6484 | 2010.07.08 04:56 | buy | 2162 | 0.23 | 1.2666 | 0.0000 | 0.0000 | ||
6485 | 2010.07.08 04:56 | modify | 2162 | 0.23 | 1.2666 | 1.2466 | 1.2866 | ||
6486 | 2010.07.08 06:22 | buy | 2163 | 0.46 | 1.2659 | 0.0000 | 0.0000 | ||
6487 | 2010.07.08 06:23 | modify | 2163 | 0.46 | 1.2659 | 1.2459 | 1.2859 | ||
6488 | 2010.07.08 07:28 | buy | 2164 | 0.92 | 1.2651 | 0.0000 | 0.0000 | ||
6489 | 2010.07.08 07:28 | modify | 2164 | 0.92 | 1.2651 | 1.2451 | 1.2851 | ||
6490 | 2010.07.08 08:25 | close | 2164 | 0.92 | 1.2657 | 1.2451 | 1.2851 | 55.20 | 15132.32 |
6491 | 2010.07.08 08:25 | close | 2163 | 0.46 | 1.2657 | 1.2459 | 1.2859 | -9.20 | 15123.12 |
6492 | 2010.07.08 08:25 | close | 2162 | 0.23 | 1.2657 | 1.2466 | 1.2866 | -20.70 | 15102.42 |
6493 | 2010.07.08 23:36 | buy | 2165 | 0.23 | 1.2698 | 0.0000 | 0.0000 | ||
6494 | 2010.07.08 23:37 | modify | 2165 | 0.23 | 1.2698 | 1.2498 | 1.2898 | ||
6495 | 2010.07.09 00:58 | buy | 2166 | 0.46 | 1.2686 | 0.0000 | 0.0000 | ||
6496 | 2010.07.09 00:58 | modify | 2166 | 0.46 | 1.2686 | 1.2486 | 1.2886 | ||
6497 | 2010.07.09 00:58 | close | 2166 | 0.46 | 1.2693 | 1.2486 | 1.2886 | 32.20 | 15134.62 |
6498 | 2010.07.09 00:58 | close | 2165 | 0.23 | 1.2693 | 1.2498 | 1.2898 | -11.50 | 15123.12 |
6499 | 2010.07.12 05:45 | sell | 2167 | 0.23 | 1.2595 | 0.0000 | 0.0000 | ||
6500 | 2010.07.12 05:46 | modify | 2167 | 0.23 | 1.2595 | 1.2795 | 1.2395 | ||
6501 | 2010.07.12 07:04 | sell | 2168 | 0.46 | 1.2605 | 0.0000 | 0.0000 | ||
6502 | 2010.07.12 07:04 | modify | 2168 | 0.46 | 1.2605 | 1.2805 | 1.2405 | ||
6503 | 2010.07.12 07:35 | close | 2168 | 0.46 | 1.2598 | 1.2805 | 1.2405 | 32.20 | 15155.32 |
6504 | 2010.07.12 07:35 | close | 2167 | 0.23 | 1.2598 | 1.2795 | 1.2395 | -6.90 | 15148.42 |
6505 | 2010.07.12 09:35 | sell | 2169 | 0.23 | 1.2587 | 0.0000 | 0.0000 | ||
6506 | 2010.07.12 09:35 | modify | 2169 | 0.23 | 1.2587 | 1.2787 | 1.2387 | ||
6507 | 2010.07.12 10:02 | sell | 2170 | 0.46 | 1.2595 | 0.0000 | 0.0000 | ||
6508 | 2010.07.12 10:02 | modify | 2170 | 0.46 | 1.2595 | 1.2795 | 1.2395 | ||
6509 | 2010.07.12 10:12 | close | 2170 | 0.46 | 1.2589 | 1.2795 | 1.2395 | 27.60 | 15176.02 |
6510 | 2010.07.12 10:12 | close | 2169 | 0.23 | 1.2589 | 1.2787 | 1.2387 | -4.60 | 15171.42 |
6511 | 2010.07.12 10:55 | sell | 2171 | 0.23 | 1.2577 | 0.0000 | 0.0000 | ||
6512 | 2010.07.12 10:55 | modify | 2171 | 0.23 | 1.2577 | 1.2777 | 1.2377 | ||
6513 | 2010.07.12 11:39 | sell | 2172 | 0.46 | 1.2586 | 0.0000 | 0.0000 | ||
6514 | 2010.07.12 11:40 | modify | 2172 | 0.46 | 1.2586 | 1.2786 | 1.2386 | ||
6515 | 2010.07.12 11:45 | close | 2172 | 0.46 | 1.2580 | 1.2786 | 1.2386 | 27.60 | 15199.02 |
6516 | 2010.07.12 11:45 | close | 2171 | 0.23 | 1.2580 | 1.2777 | 1.2377 | -6.90 | 15192.12 |
6517 | 2010.07.12 12:11 | sell | 2173 | 0.23 | 1.2573 | 0.0000 | 0.0000 | ||
6518 | 2010.07.12 12:11 | modify | 2173 | 0.23 | 1.2573 | 1.2773 | 1.2373 | ||
6519 | 2010.07.12 12:34 | close | 2173 | 0.23 | 1.2558 | 1.2773 | 1.2373 | 34.50 | 15226.62 |
6520 | 2010.07.12 12:50 | sell | 2174 | 0.23 | 1.2565 | 0.0000 | 0.0000 | ||
6521 | 2010.07.12 12:50 | modify | 2174 | 0.23 | 1.2565 | 1.2765 | 1.2365 | ||
6522 | 2010.07.12 13:39 | sell | 2175 | 0.46 | 1.2572 | 0.0000 | 0.0000 | ||
6523 | 2010.07.12 13:39 | modify | 2175 | 0.46 | 1.2572 | 1.2772 | 1.2372 | ||
6524 | 2010.07.12 13:58 | close | 2175 | 0.46 | 1.2566 | 1.2772 | 1.2372 | 27.60 | 15254.22 |
6525 | 2010.07.12 13:58 | close | 2174 | 0.23 | 1.2566 | 1.2765 | 1.2365 | -2.30 | 15251.92 |
6526 | 2010.07.13 11:27 | sell | 2176 | 0.23 | 1.2536 | 0.0000 | 0.0000 | ||
6527 | 2010.07.13 11:27 | modify | 2176 | 0.23 | 1.2536 | 1.2736 | 1.2336 | ||
6528 | 2010.07.13 12:07 | sell | 2177 | 0.46 | 1.2553 | 0.0000 | 0.0000 | ||
6529 | 2010.07.13 12:07 | modify | 2177 | 0.46 | 1.2553 | 1.2753 | 1.2353 | ||
6530 | 2010.07.13 12:11 | close | 2177 | 0.46 | 1.2543 | 1.2753 | 1.2353 | 46.00 | 15297.92 |
6531 | 2010.07.13 12:11 | close | 2176 | 0.23 | 1.2543 | 1.2736 | 1.2336 | -16.10 | 15281.82 |
6532 | 2010.07.13 20:51 | buy | 2178 | 0.24 | 1.2712 | 0.0000 | 0.0000 | ||
6533 | 2010.07.13 20:52 | modify | 2178 | 0.24 | 1.2712 | 1.2512 | 1.2912 | ||
6534 | 2010.07.13 21:27 | buy | 2179 | 0.48 | 1.2696 | 0.0000 | 0.0000 | ||
6535 | 2010.07.13 21:27 | modify | 2179 | 0.48 | 1.2696 | 1.2496 | 1.2896 | ||
6536 | 2010.07.13 21:44 | close | 2179 | 0.48 | 1.2705 | 1.2496 | 1.2896 | 43.20 | 15325.02 |
6537 | 2010.07.13 21:44 | close | 2178 | 0.24 | 1.2705 | 1.2512 | 1.2912 | -16.80 | 15308.22 |
6538 | 2010.07.13 22:49 | buy | 2180 | 0.24 | 1.2714 | 0.0000 | 0.0000 | ||
6539 | 2010.07.13 22:50 | modify | 2180 | 0.24 | 1.2714 | 1.2514 | 1.2914 | ||
6540 | 2010.07.13 23:32 | close | 2180 | 0.24 | 1.2730 | 1.2514 | 1.2914 | 38.40 | 15346.62 |
6541 | 2010.07.13 23:49 | buy | 2181 | 0.24 | 1.2725 | 0.0000 | 0.0000 | ||
6542 | 2010.07.13 23:49 | modify | 2181 | 0.24 | 1.2725 | 1.2525 | 1.2925 | ||
6543 | 2010.07.14 01:38 | buy | 2182 | 0.48 | 1.2720 | 0.0000 | 0.0000 | ||
6544 | 2010.07.14 01:38 | modify | 2182 | 0.48 | 1.2720 | 1.2520 | 1.2920 | ||
6545 | 2010.07.14 02:38 | close | 2182 | 0.48 | 1.2725 | 1.2520 | 1.2920 | 24.00 | 15370.62 |
6546 | 2010.07.14 02:38 | close | 2181 | 0.24 | 1.2725 | 1.2525 | 1.2925 | 0.00 | 15370.62 |
6547 | 2010.07.14 18:58 | buy | 2183 | 0.24 | 1.2759 | 0.0000 | 0.0000 | ||
6548 | 2010.07.14 18:58 | modify | 2183 | 0.24 | 1.2759 | 1.2559 | 1.2959 | ||
6549 | 2010.07.14 20:52 | buy | 2184 | 0.48 | 1.2748 | 0.0000 | 0.0000 | ||
6550 | 2010.07.14 20:52 | modify | 2184 | 0.48 | 1.2748 | 1.2548 | 1.2948 | ||
6551 | 2010.07.14 21:01 | buy | 2185 | 0.96 | 1.2734 | 0.0000 | 0.0000 | ||
6552 | 2010.07.14 21:01 | modify | 2185 | 0.96 | 1.2734 | 1.2534 | 1.2934 | ||
6553 | 2010.07.14 21:11 | close | 2185 | 0.96 | 1.2743 | 1.2534 | 1.2934 | 86.40 | 15457.02 |
6554 | 2010.07.14 21:11 | close | 2184 | 0.48 | 1.2743 | 1.2548 | 1.2948 | -24.00 | 15433.02 |
6555 | 2010.07.14 21:11 | close | 2183 | 0.24 | 1.2743 | 1.2559 | 1.2959 | -38.40 | 15394.62 |
6556 | 2010.07.15 12:36 | buy | 2186 | 0.24 | 1.2786 | 0.0000 | 0.0000 | ||
6557 | 2010.07.15 12:36 | modify | 2186 | 0.24 | 1.2786 | 1.2586 | 1.2986 | ||
6558 | 2010.07.15 13:22 | close | 2186 | 0.24 | 1.2801 | 1.2586 | 1.2986 | 36.00 | 15430.62 |
6559 | 2010.07.15 14:02 | buy | 2187 | 0.24 | 1.2814 | 0.0000 | 0.0000 | ||
6560 | 2010.07.15 14:02 | modify | 2187 | 0.24 | 1.2814 | 1.2614 | 1.3014 | ||
6561 | 2010.07.15 14:21 | close | 2187 | 0.24 | 1.2823 | 1.2614 | 1.3014 | 21.60 | 15452.22 |
6562 | 2010.07.15 14:31 | buy | 2188 | 0.24 | 1.2818 | 0.0000 | 0.0000 | ||
6563 | 2010.07.15 14:31 | modify | 2188 | 0.24 | 1.2818 | 1.2618 | 1.3018 | ||
6564 | 2010.07.15 15:11 | close | 2188 | 0.24 | 1.2827 | 1.2618 | 1.3018 | 21.60 | 15473.82 |
6565 | 2010.07.15 17:07 | buy | 2189 | 0.24 | 1.2874 | 0.0000 | 0.0000 | ||
6566 | 2010.07.15 17:07 | modify | 2189 | 0.24 | 1.2874 | 1.2674 | 1.3074 | ||
6567 | 2010.07.15 17:39 | close | 2189 | 0.24 | 1.2883 | 1.2674 | 1.3074 | 21.60 | 15495.42 |
6568 | 2010.07.15 18:45 | buy | 2190 | 0.24 | 1.2906 | 0.0000 | 0.0000 | ||
6569 | 2010.07.15 18:45 | modify | 2190 | 0.24 | 1.2906 | 1.2706 | 1.3106 | ||
6570 | 2010.07.15 19:18 | buy | 2191 | 0.48 | 1.2877 | 0.0000 | 0.0000 | ||
6571 | 2010.07.15 19:18 | modify | 2191 | 0.48 | 1.2877 | 1.2677 | 1.3077 | ||
6572 | 2010.07.15 20:02 | close | 2191 | 0.48 | 1.2890 | 1.2677 | 1.3077 | 62.40 | 15557.82 |
6573 | 2010.07.15 20:02 | close | 2190 | 0.24 | 1.2890 | 1.2706 | 1.3106 | -38.40 | 15519.42 |
6574 | 2010.07.15 20:33 | buy | 2192 | 0.24 | 1.2894 | 0.0000 | 0.0000 | ||
6575 | 2010.07.15 20:33 | modify | 2192 | 0.24 | 1.2894 | 1.2694 | 1.3094 | ||
6576 | 2010.07.15 21:44 | close | 2192 | 0.24 | 1.2909 | 1.2694 | 1.3094 | 36.00 | 15555.42 |
6577 | 2010.07.15 21:56 | buy | 2193 | 0.24 | 1.2902 | 0.0000 | 0.0000 | ||
6578 | 2010.07.15 21:56 | modify | 2193 | 0.24 | 1.2902 | 1.2702 | 1.3102 | ||
6579 | 2010.07.15 22:45 | close | 2193 | 0.24 | 1.2917 | 1.2702 | 1.3102 | 36.00 | 15591.42 |
6580 | 2010.07.15 23:47 | buy | 2194 | 0.24 | 1.2938 | 0.0000 | 0.0000 | ||
6581 | 2010.07.15 23:47 | modify | 2194 | 0.24 | 1.2938 | 1.2738 | 1.3138 | ||
6582 | 2010.07.16 01:24 | buy | 2195 | 0.48 | 1.2925 | 0.0000 | 0.0000 | ||
6583 | 2010.07.16 01:24 | modify | 2195 | 0.48 | 1.2925 | 1.2725 | 1.3125 | ||
6584 | 2010.07.16 03:59 | buy | 2196 | 0.96 | 1.2913 | 0.0000 | 0.0000 | ||
6585 | 2010.07.16 03:59 | modify | 2196 | 0.96 | 1.2913 | 1.2713 | 1.3113 | ||
6586 | 2010.07.16 07:08 | close | 2196 | 0.96 | 1.2922 | 1.2713 | 1.3113 | 86.40 | 15677.82 |
6587 | 2010.07.16 07:08 | close | 2195 | 0.48 | 1.2922 | 1.2725 | 1.3125 | -14.40 | 15663.42 |
6588 | 2010.07.16 07:08 | close | 2194 | 0.24 | 1.2922 | 1.2738 | 1.3138 | -38.40 | 15625.02 |
6589 | 2010.07.16 13:07 | buy | 2197 | 0.24 | 1.2972 | 0.0000 | 0.0000 | ||
6590 | 2010.07.16 13:07 | modify | 2197 | 0.24 | 1.2972 | 1.2772 | 1.3172 | ||
6591 | 2010.07.16 14:00 | buy | 2198 | 0.48 | 1.2955 | 0.0000 | 0.0000 | ||
6592 | 2010.07.16 14:00 | modify | 2198 | 0.48 | 1.2955 | 1.2755 | 1.3155 | ||
6593 | 2010.07.16 14:06 | close | 2198 | 0.48 | 1.2964 | 1.2755 | 1.3155 | 43.20 | 15668.22 |
6594 | 2010.07.16 14:06 | close | 2197 | 0.24 | 1.2964 | 1.2772 | 1.3172 | -19.20 | 15649.02 |
6595 | 2010.07.16 15:01 | buy | 2199 | 0.24 | 1.2988 | 0.0000 | 0.0000 | ||
6596 | 2010.07.16 15:01 | modify | 2199 | 0.24 | 1.2988 | 1.2788 | 1.3188 | ||
6597 | 2010.07.16 15:08 | close | 2199 | 0.24 | 1.3003 | 1.2788 | 1.3188 | 36.00 | 15685.02 |
6598 | 2010.07.16 15:30 | buy | 2200 | 0.24 | 1.2996 | 0.0000 | 0.0000 | ||
6599 | 2010.07.16 15:30 | modify | 2200 | 0.24 | 1.2996 | 1.2796 | 1.3196 | ||
6600 | 2010.07.16 16:03 | buy | 2201 | 0.48 | 1.2978 | 0.0000 | 0.0000 | ||
6601 | 2010.07.16 16:03 | modify | 2201 | 0.48 | 1.2978 | 1.2778 | 1.3178 | ||
6602 | 2010.07.16 16:12 | buy | 2202 | 0.96 | 1.2961 | 0.0000 | 0.0000 | ||
6603 | 2010.07.16 16:12 | modify | 2202 | 0.96 | 1.2961 | 1.2761 | 1.3161 | ||
6604 | 2010.07.16 16:18 | close | 2202 | 0.96 | 1.2973 | 1.2761 | 1.3161 | 115.20 | 15800.22 |
6605 | 2010.07.16 16:18 | close | 2201 | 0.48 | 1.2973 | 1.2778 | 1.3178 | -24.00 | 15776.22 |
6606 | 2010.07.16 16:18 | close | 2200 | 0.24 | 1.2973 | 1.2796 | 1.3196 | -55.20 | 15721.02 |
6607 | 2010.07.19 13:25 | buy | 2203 | 0.24 | 1.2965 | 0.0000 | 0.0000 | ||
6608 | 2010.07.19 13:26 | modify | 2203 | 0.24 | 1.2965 | 1.2765 | 1.3165 | ||
6609 | 2010.07.19 13:31 | buy | 2204 | 0.48 | 1.2952 | 0.0000 | 0.0000 | ||
6610 | 2010.07.19 13:31 | modify | 2204 | 0.48 | 1.2952 | 1.2752 | 1.3152 | ||
6611 | 2010.07.19 13:36 | close | 2204 | 0.48 | 1.2960 | 1.2752 | 1.3152 | 38.40 | 15759.42 |
6612 | 2010.07.19 13:36 | close | 2203 | 0.24 | 1.2960 | 1.2765 | 1.3165 | -12.00 | 15747.42 |
6613 | 2010.07.19 17:38 | buy | 2205 | 0.24 | 1.2973 | 0.0000 | 0.0000 | ||
6614 | 2010.07.19 17:38 | modify | 2205 | 0.24 | 1.2973 | 1.2773 | 1.3173 | ||
6615 | 2010.07.19 17:50 | buy | 2206 | 0.48 | 1.2963 | 0.0000 | 0.0000 | ||
6616 | 2010.07.19 17:50 | modify | 2206 | 0.48 | 1.2963 | 1.2763 | 1.3163 | ||
6617 | 2010.07.19 18:01 | close | 2206 | 0.48 | 1.2970 | 1.2763 | 1.3163 | 33.60 | 15781.02 |
6618 | 2010.07.19 18:01 | close | 2205 | 0.24 | 1.2970 | 1.2773 | 1.3173 | -7.20 | 15773.82 |
6619 | 2010.07.20 09:49 | buy | 2207 | 0.24 | 1.3004 | 0.0000 | 0.0000 | ||
6620 | 2010.07.20 09:49 | modify | 2207 | 0.24 | 1.3004 | 1.2804 | 1.3204 | ||
6621 | 2010.07.20 10:15 | buy | 2208 | 0.48 | 1.2985 | 0.0000 | 0.0000 | ||
6622 | 2010.07.20 10:15 | modify | 2208 | 0.48 | 1.2985 | 1.2785 | 1.3185 | ||
6623 | 2010.07.20 10:31 | buy | 2209 | 0.96 | 1.2974 | 0.0000 | 0.0000 | ||
6624 | 2010.07.20 10:31 | modify | 2209 | 0.96 | 1.2974 | 1.2774 | 1.3174 | ||
6625 | 2010.07.20 10:49 | close | 2209 | 0.96 | 1.2983 | 1.2774 | 1.3174 | 86.40 | 15860.22 |
6626 | 2010.07.20 10:49 | close | 2208 | 0.48 | 1.2983 | 1.2785 | 1.3185 | -9.60 | 15850.62 |
6627 | 2010.07.20 10:49 | close | 2207 | 0.24 | 1.2983 | 1.2804 | 1.3204 | -50.40 | 15800.22 |
6628 | 2010.07.20 16:22 | sell | 2210 | 0.24 | 1.2862 | 0.0000 | 0.0000 | ||
6629 | 2010.07.20 16:22 | modify | 2210 | 0.24 | 1.2862 | 1.3062 | 1.2662 | ||
6630 | 2010.07.20 16:51 | sell | 2211 | 0.48 | 1.2889 | 0.0000 | 0.0000 | ||
6631 | 2010.07.20 16:51 | modify | 2211 | 0.48 | 1.2889 | 1.3089 | 1.2689 | ||
6632 | 2010.07.20 17:07 | close | 2211 | 0.48 | 1.2877 | 1.3089 | 1.2689 | 57.60 | 15857.82 |
6633 | 2010.07.20 17:07 | close | 2210 | 0.24 | 1.2877 | 1.3062 | 1.2662 | -36.00 | 15821.82 |
6634 | 2010.07.21 14:22 | sell | 2212 | 0.24 | 1.2808 | 0.0000 | 0.0000 | ||
6635 | 2010.07.21 14:22 | modify | 2212 | 0.24 | 1.2808 | 1.3008 | 1.2608 | ||
6636 | 2010.07.21 16:49 | close | 2212 | 0.24 | 1.2799 | 1.3008 | 1.2608 | 21.60 | 15843.42 |
6637 | 2010.07.21 22:08 | sell | 2213 | 0.24 | 1.2758 | 0.0000 | 0.0000 | ||
6638 | 2010.07.21 22:08 | modify | 2213 | 0.24 | 1.2758 | 1.2958 | 1.2558 | ||
6639 | 2010.07.22 01:17 | sell | 2214 | 0.48 | 1.2766 | 0.0000 | 0.0000 | ||
6640 | 2010.07.22 01:17 | modify | 2214 | 0.48 | 1.2766 | 1.2966 | 1.2566 | ||
6641 | 2010.07.22 02:42 | close | 2214 | 0.48 | 1.2760 | 1.2966 | 1.2566 | 28.80 | 15872.22 |
6642 | 2010.07.22 02:42 | close | 2213 | 0.24 | 1.2760 | 1.2958 | 1.2558 | -5.57 | 15866.65 |
6643 | 2010.07.22 18:00 | buy | 2215 | 0.24 | 1.2908 | 0.0000 | 0.0000 | ||
6644 | 2010.07.22 18:00 | modify | 2215 | 0.24 | 1.2908 | 1.2708 | 1.3108 | ||
6645 | 2010.07.22 18:27 | close | 2215 | 0.24 | 1.2923 | 1.2708 | 1.3108 | 36.00 | 15902.65 |
6646 | 2010.07.22 20:20 | buy | 2216 | 0.24 | 1.2903 | 0.0000 | 0.0000 | ||
6647 | 2010.07.22 20:20 | modify | 2216 | 0.24 | 1.2903 | 1.2703 | 1.3103 | ||
6648 | 2010.07.22 21:32 | buy | 2217 | 0.48 | 1.2901 | 0.0000 | 0.0000 | ||
6649 | 2010.07.22 21:32 | modify | 2217 | 0.48 | 1.2901 | 1.2701 | 1.3101 | ||
6650 | 2010.07.22 21:38 | buy | 2218 | 0.96 | 1.2883 | 0.0000 | 0.0000 | ||
6651 | 2010.07.22 21:38 | modify | 2218 | 0.96 | 1.2883 | 1.2683 | 1.3083 | ||
6652 | 2010.07.22 21:59 | close | 2218 | 0.96 | 1.2893 | 1.2683 | 1.3083 | 96.00 | 15998.65 |
6653 | 2010.07.22 21:59 | close | 2217 | 0.48 | 1.2893 | 1.2701 | 1.3101 | -38.40 | 15960.25 |
6654 | 2010.07.22 21:59 | close | 2216 | 0.24 | 1.2893 | 1.2703 | 1.3103 | -24.00 | 15936.25 |
6655 | 2010.07.23 12:13 | buy | 2219 | 0.25 | 1.2941 | 0.0000 | 0.0000 | ||
6656 | 2010.07.23 12:13 | modify | 2219 | 0.25 | 1.2941 | 1.2741 | 1.3141 | ||
6657 | 2010.07.23 14:07 | buy | 2220 | 0.50 | 1.2929 | 0.0000 | 0.0000 | ||
6658 | 2010.07.23 14:07 | modify | 2220 | 0.50 | 1.2929 | 1.2729 | 1.3129 | ||
6659 | 2010.07.23 14:26 | buy | 2221 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
6660 | 2010.07.23 14:26 | modify | 2221 | 1.00 | 1.2918 | 1.2718 | 1.3118 | ||
6661 | 2010.07.23 14:50 | buy | 2222 | 2.00 | 1.2904 | 0.0000 | 0.0000 | ||
6662 | 2010.07.23 14:50 | modify | 2222 | 2.00 | 1.2904 | 1.2704 | 1.3104 | ||
6663 | 2010.07.23 15:00 | close | 2222 | 2.00 | 1.2915 | 1.2704 | 1.3104 | 220.00 | 16156.25 |
6664 | 2010.07.23 15:00 | close | 2221 | 1.00 | 1.2915 | 1.2718 | 1.3118 | -30.00 | 16126.25 |
6665 | 2010.07.23 15:00 | close | 2220 | 0.50 | 1.2915 | 1.2729 | 1.3129 | -70.00 | 16056.25 |
6666 | 2010.07.23 15:00 | close | 2219 | 0.25 | 1.2915 | 1.2741 | 1.3141 | -65.00 | 15991.25 |
6667 | 2010.07.26 19:44 | buy | 2223 | 0.25 | 1.2989 | 0.0000 | 0.0000 | ||
6668 | 2010.07.26 19:45 | modify | 2223 | 0.25 | 1.2989 | 1.2789 | 1.3189 | ||
6669 | 2010.07.26 22:29 | close | 2223 | 0.25 | 1.3004 | 1.2789 | 1.3189 | 37.50 | 16028.75 |
6670 | 2010.07.26 22:36 | buy | 2224 | 0.25 | 1.2996 | 0.0000 | 0.0000 | ||
6671 | 2010.07.26 22:37 | modify | 2224 | 0.25 | 1.2996 | 1.2796 | 1.3196 | ||
6672 | 2010.07.26 23:47 | buy | 2225 | 0.50 | 1.2990 | 0.0000 | 0.0000 | ||
6673 | 2010.07.26 23:47 | modify | 2225 | 0.50 | 1.2990 | 1.2790 | 1.3190 | ||
6674 | 2010.07.27 00:00 | close | 2225 | 0.50 | 1.2996 | 1.2790 | 1.3190 | 30.00 | 16058.75 |
6675 | 2010.07.27 00:00 | close | 2224 | 0.25 | 1.2996 | 1.2796 | 1.3196 | 0.00 | 16058.75 |
6676 | 2010.07.27 05:29 | buy | 2226 | 0.25 | 1.3009 | 0.0000 | 0.0000 | ||
6677 | 2010.07.27 05:30 | modify | 2226 | 0.25 | 1.3009 | 1.2809 | 1.3209 | ||
6678 | 2010.07.27 07:02 | buy | 2227 | 0.50 | 1.3004 | 0.0000 | 0.0000 | ||
6679 | 2010.07.27 07:02 | modify | 2227 | 0.50 | 1.3004 | 1.2804 | 1.3204 | ||
6680 | 2010.07.27 07:24 | buy | 2228 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
6681 | 2010.07.27 07:24 | modify | 2228 | 1.00 | 1.2998 | 1.2798 | 1.3198 | ||
6682 | 2010.07.27 08:11 | close | 2228 | 1.00 | 1.3003 | 1.2798 | 1.3198 | 50.00 | 16108.75 |
6683 | 2010.07.27 08:11 | close | 2227 | 0.50 | 1.3003 | 1.2804 | 1.3204 | -5.00 | 16103.75 |
6684 | 2010.07.27 08:11 | close | 2226 | 0.25 | 1.3003 | 1.2809 | 1.3209 | -15.00 | 16088.75 |
6685 | 2010.07.27 15:14 | buy | 2229 | 0.25 | 1.3032 | 0.0000 | 0.0000 | ||
6686 | 2010.07.27 15:14 | modify | 2229 | 0.25 | 1.3032 | 1.2832 | 1.3232 | ||
6687 | 2010.07.27 15:54 | buy | 2230 | 0.50 | 1.3019 | 0.0000 | 0.0000 | ||
6688 | 2010.07.27 15:54 | modify | 2230 | 0.50 | 1.3019 | 1.2819 | 1.3219 | ||
6689 | 2010.07.27 15:56 | buy | 2231 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
6690 | 2010.07.27 15:56 | modify | 2231 | 1.00 | 1.3011 | 1.2811 | 1.3211 | ||
6691 | 2010.07.27 16:01 | buy | 2232 | 2.00 | 1.3000 | 0.0000 | 0.0000 | ||
6692 | 2010.07.27 16:01 | modify | 2232 | 2.00 | 1.3000 | 1.2800 | 1.3200 | ||
6693 | 2010.07.27 17:01 | close | 2232 | 2.00 | 1.3009 | 1.2800 | 1.3200 | 180.00 | 16268.75 |
6694 | 2010.07.27 17:01 | close | 2231 | 1.00 | 1.3009 | 1.2811 | 1.3211 | -20.00 | 16248.75 |
6695 | 2010.07.27 17:01 | close | 2230 | 0.50 | 1.3009 | 1.2819 | 1.3219 | -50.00 | 16198.75 |
6696 | 2010.07.27 17:01 | close | 2229 | 0.25 | 1.3009 | 1.2832 | 1.3232 | -57.50 | 16141.25 |
6697 | 2010.07.29 12:11 | buy | 2233 | 0.25 | 1.3065 | 0.0000 | 0.0000 | ||
6698 | 2010.07.29 12:12 | modify | 2233 | 0.25 | 1.3065 | 1.2865 | 1.3265 | ||
6699 | 2010.07.29 12:35 | close | 2233 | 0.25 | 1.3077 | 1.2865 | 1.3265 | 30.00 | 16171.25 |
6700 | 2010.07.29 12:44 | buy | 2234 | 0.25 | 1.3071 | 0.0000 | 0.0000 | ||
6701 | 2010.07.29 12:44 | modify | 2234 | 0.25 | 1.3071 | 1.2871 | 1.3271 | ||
6702 | 2010.07.29 13:02 | close | 2234 | 0.25 | 1.3086 | 1.2871 | 1.3271 | 37.50 | 16208.75 |
6703 | 2010.07.29 13:27 | buy | 2235 | 0.25 | 1.3080 | 0.0000 | 0.0000 | ||
6704 | 2010.07.29 13:27 | modify | 2235 | 0.25 | 1.3080 | 1.2880 | 1.3280 | ||
6705 | 2010.07.29 15:02 | buy | 2236 | 0.50 | 1.3071 | 0.0000 | 0.0000 | ||
6706 | 2010.07.29 15:02 | modify | 2236 | 0.50 | 1.3071 | 1.2871 | 1.3271 | ||
6707 | 2010.07.29 15:50 | close | 2236 | 0.50 | 1.3077 | 1.2871 | 1.3271 | 30.00 | 16238.75 |
6708 | 2010.07.29 15:50 | close | 2235 | 0.25 | 1.3077 | 1.2880 | 1.3280 | -7.50 | 16231.25 |
6709 | 2010.08.02 20:25 | buy | 2237 | 0.25 | 1.3174 | 0.0000 | 0.0000 | ||
6710 | 2010.08.02 20:26 | modify | 2237 | 0.25 | 1.3174 | 1.2974 | 1.3374 | ||
6711 | 2010.08.02 21:58 | buy | 2238 | 0.50 | 1.3169 | 0.0000 | 0.0000 | ||
6712 | 2010.08.02 21:59 | modify | 2238 | 0.50 | 1.3169 | 1.2969 | 1.3369 | ||
6713 | 2010.08.02 22:07 | close | 2238 | 0.50 | 1.3175 | 1.2969 | 1.3369 | 30.00 | 16261.25 |
6714 | 2010.08.02 22:07 | close | 2237 | 0.25 | 1.3175 | 1.2974 | 1.3374 | 2.50 | 16263.75 |
6715 | 2010.08.03 11:46 | buy | 2239 | 0.25 | 1.3224 | 0.0000 | 0.0000 | ||
6716 | 2010.08.03 11:46 | modify | 2239 | 0.25 | 1.3224 | 1.3024 | 1.3424 | ||
6717 | 2010.08.03 12:35 | close | 2239 | 0.25 | 1.3236 | 1.3024 | 1.3424 | 30.00 | 16293.75 |
6718 | 2010.08.03 13:27 | buy | 2240 | 0.25 | 1.3247 | 0.0000 | 0.0000 | ||
6719 | 2010.08.03 13:27 | modify | 2240 | 0.25 | 1.3247 | 1.3047 | 1.3447 | ||
6720 | 2010.08.03 14:41 | buy | 2241 | 0.50 | 1.3232 | 0.0000 | 0.0000 | ||
6721 | 2010.08.03 14:41 | modify | 2241 | 0.50 | 1.3232 | 1.3032 | 1.3432 | ||
6722 | 2010.08.03 15:36 | close | 2241 | 0.50 | 1.3240 | 1.3032 | 1.3432 | 40.00 | 16333.75 |
6723 | 2010.08.03 15:36 | close | 2240 | 0.25 | 1.3240 | 1.3047 | 1.3447 | -17.50 | 16316.25 |
6724 | 2010.08.04 21:00 | sell | 2242 | 0.25 | 1.3142 | 0.0000 | 0.0000 | ||
6725 | 2010.08.04 21:00 | modify | 2242 | 0.25 | 1.3142 | 1.3342 | 1.2942 | ||
6726 | 2010.08.04 21:31 | sell | 2243 | 0.50 | 1.3155 | 0.0000 | 0.0000 | ||
6727 | 2010.08.04 21:31 | modify | 2243 | 0.50 | 1.3155 | 1.3355 | 1.2955 | ||
6728 | 2010.08.04 21:58 | sell | 2244 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
6729 | 2010.08.04 21:58 | modify | 2244 | 1.00 | 1.3170 | 1.3370 | 1.2970 | ||
6730 | 2010.08.04 23:10 | close | 2244 | 1.00 | 1.3160 | 1.3370 | 1.2970 | 100.00 | 16416.25 |
6731 | 2010.08.04 23:10 | close | 2243 | 0.50 | 1.3160 | 1.3355 | 1.2955 | -25.00 | 16391.25 |
6732 | 2010.08.04 23:10 | close | 2242 | 0.25 | 1.3160 | 1.3342 | 1.2942 | -45.00 | 16346.25 |
6733 | 2010.08.06 17:37 | buy | 2245 | 0.25 | 1.3307 | 0.0000 | 0.0000 | ||
6734 | 2010.08.06 17:37 | modify | 2245 | 0.25 | 1.3307 | 1.3107 | 1.3507 | ||
6735 | 2010.08.06 19:28 | buy | 2246 | 0.50 | 1.3273 | 0.0000 | 0.0000 | ||
6736 | 2010.08.06 19:28 | modify | 2246 | 0.50 | 1.3273 | 1.3073 | 1.3473 | ||
6737 | 2010.08.06 21:31 | close | 2246 | 0.50 | 1.3288 | 1.3073 | 1.3473 | 75.00 | 16421.25 |
6738 | 2010.08.06 21:31 | close | 2245 | 0.25 | 1.3288 | 1.3107 | 1.3507 | -47.50 | 16373.75 |
6739 | 2010.08.10 07:04 | sell | 2247 | 0.25 | 1.3149 | 0.0000 | 0.0000 | ||
6740 | 2010.08.10 07:04 | modify | 2247 | 0.25 | 1.3149 | 1.3349 | 1.2949 | ||
6741 | 2010.08.10 08:51 | sell | 2248 | 0.50 | 1.3158 | 0.0000 | 0.0000 | ||
6742 | 2010.08.10 08:51 | modify | 2248 | 0.50 | 1.3158 | 1.3358 | 1.2958 | ||
6743 | 2010.08.10 09:07 | close | 2248 | 0.50 | 1.3152 | 1.3358 | 1.2958 | 30.00 | 16403.75 |
6744 | 2010.08.10 09:07 | close | 2247 | 0.25 | 1.3152 | 1.3349 | 1.2949 | -7.50 | 16396.25 |
6745 | 2010.08.10 15:58 | sell | 2249 | 0.25 | 1.3129 | 0.0000 | 0.0000 | ||
6746 | 2010.08.10 15:59 | modify | 2249 | 0.25 | 1.3129 | 1.3329 | 1.2929 | ||
6747 | 2010.08.10 16:40 | close | 2249 | 0.25 | 1.3113 | 1.3329 | 1.2929 | 40.00 | 16436.25 |
6748 | 2010.08.10 18:11 | sell | 2250 | 0.25 | 1.3090 | 0.0000 | 0.0000 | ||
6749 | 2010.08.10 18:11 | modify | 2250 | 0.25 | 1.3090 | 1.3290 | 1.2890 | ||
6750 | 2010.08.10 19:25 | sell | 2251 | 0.50 | 1.3105 | 0.0000 | 0.0000 | ||
6751 | 2010.08.10 19:25 | modify | 2251 | 0.50 | 1.3105 | 1.3305 | 1.2905 | ||
6752 | 2010.08.10 21:12 | sell | 2252 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
6753 | 2010.08.10 21:12 | modify | 2252 | 1.00 | 1.3118 | 1.3318 | 1.2918 | ||
6754 | 2010.08.10 21:14 | sell | 2253 | 2.00 | 1.3140 | 0.0000 | 0.0000 | ||
6755 | 2010.08.10 21:14 | modify | 2253 | 2.00 | 1.3140 | 1.3340 | 1.2940 | ||
6756 | 2010.08.10 21:15 | close | 2253 | 2.00 | 1.3125 | 1.3340 | 1.2940 | 300.00 | 16736.25 |
6757 | 2010.08.10 21:15 | close | 2252 | 1.00 | 1.3125 | 1.3318 | 1.2918 | -70.00 | 16666.25 |
6758 | 2010.08.10 21:15 | close | 2251 | 0.50 | 1.3125 | 1.3305 | 1.2905 | -100.00 | 16566.25 |
6759 | 2010.08.10 21:15 | close | 2250 | 0.25 | 1.3125 | 1.3290 | 1.2890 | -87.50 | 16478.75 |
6760 | 2010.08.11 08:01 | sell | 2254 | 0.25 | 1.3111 | 0.0000 | 0.0000 | ||
6761 | 2010.08.11 08:01 | modify | 2254 | 0.25 | 1.3111 | 1.3311 | 1.2911 | ||
6762 | 2010.08.11 08:46 | close | 2254 | 0.25 | 1.3101 | 1.3311 | 1.2911 | 25.00 | 16503.75 |
6763 | 2010.08.11 11:38 | sell | 2255 | 0.25 | 1.3058 | 0.0000 | 0.0000 | ||
6764 | 2010.08.11 11:39 | modify | 2255 | 0.25 | 1.3058 | 1.3258 | 1.2858 | ||
6765 | 2010.08.11 11:52 | sell | 2256 | 0.50 | 1.3071 | 0.0000 | 0.0000 | ||
6766 | 2010.08.11 11:52 | modify | 2256 | 0.50 | 1.3071 | 1.3271 | 1.2871 | ||
6767 | 2010.08.11 12:20 | close | 2256 | 0.50 | 1.3063 | 1.3271 | 1.2871 | 40.00 | 16543.75 |
6768 | 2010.08.11 12:20 | close | 2255 | 0.25 | 1.3063 | 1.3258 | 1.2858 | -12.50 | 16531.25 |
6769 | 2010.08.11 14:14 | sell | 2257 | 0.25 | 1.3009 | 0.0000 | 0.0000 | ||
6770 | 2010.08.11 14:14 | modify | 2257 | 0.25 | 1.3009 | 1.3209 | 1.2809 | ||
6771 | 2010.08.11 14:30 | close | 2257 | 0.25 | 1.3000 | 1.3209 | 1.2809 | 22.50 | 16553.75 |
6772 | 2010.08.12 13:28 | sell | 2258 | 0.25 | 1.2825 | 0.0000 | 0.0000 | ||
6773 | 2010.08.12 13:28 | modify | 2258 | 0.25 | 1.2825 | 1.3025 | 1.2625 | ||
6774 | 2010.08.12 14:40 | close | 2258 | 0.25 | 1.2813 | 1.3025 | 1.2625 | 30.00 | 16583.75 |
6775 | 2010.08.13 14:18 | sell | 2259 | 0.26 | 1.2808 | 0.0000 | 0.0000 | ||
6776 | 2010.08.13 14:18 | modify | 2259 | 0.26 | 1.2808 | 1.3008 | 1.2608 | ||
6777 | 2010.08.13 14:33 | close | 2259 | 0.26 | 1.2792 | 1.3008 | 1.2608 | 41.60 | 16625.35 |
6778 | 2010.08.13 14:50 | sell | 2260 | 0.26 | 1.2799 | 0.0000 | 0.0000 | ||
6779 | 2010.08.13 14:50 | modify | 2260 | 0.26 | 1.2799 | 1.2999 | 1.2599 | ||
6780 | 2010.08.13 15:35 | sell | 2261 | 0.52 | 1.2817 | 0.0000 | 0.0000 | ||
6781 | 2010.08.13 15:35 | modify | 2261 | 0.52 | 1.2817 | 1.3017 | 1.2617 | ||
6782 | 2010.08.13 16:00 | close | 2261 | 0.52 | 1.2807 | 1.3017 | 1.2617 | 52.00 | 16677.35 |
6783 | 2010.08.13 16:00 | close | 2260 | 0.26 | 1.2807 | 1.2999 | 1.2599 | -20.80 | 16656.55 |
6784 | 2010.08.13 16:27 | sell | 2262 | 0.26 | 1.2810 | 0.0000 | 0.0000 | ||
6785 | 2010.08.13 16:27 | modify | 2262 | 0.26 | 1.2810 | 1.3010 | 1.2610 | ||
6786 | 2010.08.13 16:34 | sell | 2263 | 0.52 | 1.2815 | 0.0000 | 0.0000 | ||
6787 | 2010.08.13 16:34 | modify | 2263 | 0.52 | 1.2815 | 1.3015 | 1.2615 | ||
6788 | 2010.08.13 16:39 | close | 2263 | 0.52 | 1.2810 | 1.3015 | 1.2615 | 26.00 | 16682.55 |
6789 | 2010.08.13 16:39 | close | 2262 | 0.26 | 1.2810 | 1.3010 | 1.2610 | 0.00 | 16682.55 |
6790 | 2010.08.13 18:42 | sell | 2264 | 0.26 | 1.2763 | 0.0000 | 0.0000 | ||
6791 | 2010.08.13 18:42 | modify | 2264 | 0.26 | 1.2763 | 1.2963 | 1.2563 | ||
6792 | 2010.08.13 19:42 | sell | 2265 | 0.52 | 1.2782 | 0.0000 | 0.0000 | ||
6793 | 2010.08.13 19:42 | modify | 2265 | 0.52 | 1.2782 | 1.2982 | 1.2582 | ||
6794 | 2010.08.13 21:01 | close | 2265 | 0.52 | 1.2771 | 1.2982 | 1.2582 | 57.20 | 16739.75 |
6795 | 2010.08.13 21:01 | close | 2264 | 0.26 | 1.2771 | 1.2963 | 1.2563 | -20.80 | 16718.95 |
6796 | 2010.08.16 03:52 | sell | 2266 | 0.26 | 1.2747 | 0.0000 | 0.0000 | ||
6797 | 2010.08.16 03:52 | modify | 2266 | 0.26 | 1.2747 | 1.2947 | 1.2547 | ||
6798 | 2010.08.16 04:01 | sell | 2267 | 0.52 | 1.2758 | 0.0000 | 0.0000 | ||
6799 | 2010.08.16 04:01 | modify | 2267 | 0.52 | 1.2758 | 1.2958 | 1.2558 | ||
6800 | 2010.08.16 04:21 | close | 2267 | 0.52 | 1.2751 | 1.2958 | 1.2558 | 36.40 | 16755.35 |
6801 | 2010.08.16 04:21 | close | 2266 | 0.26 | 1.2751 | 1.2947 | 1.2547 | -10.40 | 16744.95 |
6802 | 2010.08.17 12:00 | buy | 2268 | 0.26 | 1.2886 | 0.0000 | 0.0000 | ||
6803 | 2010.08.17 12:00 | modify | 2268 | 0.26 | 1.2886 | 1.2686 | 1.3086 | ||
6804 | 2010.08.17 12:00 | buy | 2269 | 0.52 | 1.2866 | 0.0000 | 0.0000 | ||
6805 | 2010.08.17 12:00 | modify | 2269 | 0.52 | 1.2866 | 1.2666 | 1.3066 | ||
6806 | 2010.08.17 12:03 | close | 2269 | 0.52 | 1.2879 | 1.2666 | 1.3066 | 67.60 | 16812.55 |
6807 | 2010.08.17 12:03 | close | 2268 | 0.26 | 1.2879 | 1.2686 | 1.3086 | -18.20 | 16794.35 |
6808 | 2010.08.17 12:26 | buy | 2270 | 0.26 | 1.2894 | 0.0000 | 0.0000 | ||
6809 | 2010.08.17 12:26 | modify | 2270 | 0.26 | 1.2894 | 1.2694 | 1.3094 | ||
6810 | 2010.08.17 13:01 | buy | 2271 | 0.52 | 1.2875 | 0.0000 | 0.0000 | ||
6811 | 2010.08.17 13:01 | modify | 2271 | 0.52 | 1.2875 | 1.2675 | 1.3075 | ||
6812 | 2010.08.17 13:12 | close | 2271 | 0.52 | 1.2885 | 1.2675 | 1.3075 | 52.00 | 16846.35 |
6813 | 2010.08.17 13:12 | close | 2270 | 0.26 | 1.2885 | 1.2694 | 1.3094 | -23.40 | 16822.95 |
6814 | 2010.08.19 05:19 | sell | 2272 | 0.26 | 1.2808 | 0.0000 | 0.0000 | ||
6815 | 2010.08.19 05:19 | modify | 2272 | 0.26 | 1.2808 | 1.3008 | 1.2608 | ||
6816 | 2010.08.19 05:36 | close | 2272 | 0.26 | 1.2793 | 1.3008 | 1.2608 | 39.00 | 16861.95 |
6817 | 2010.08.19 06:00 | sell | 2273 | 0.26 | 1.2801 | 0.0000 | 0.0000 | ||
6818 | 2010.08.19 06:00 | modify | 2273 | 0.26 | 1.2801 | 1.3001 | 1.2601 | ||
6819 | 2010.08.19 06:35 | sell | 2274 | 0.52 | 1.2811 | 0.0000 | 0.0000 | ||
6820 | 2010.08.19 06:35 | modify | 2274 | 0.52 | 1.2811 | 1.3011 | 1.2611 | ||
6821 | 2010.08.19 07:35 | close | 2274 | 0.52 | 1.2804 | 1.3011 | 1.2611 | 36.40 | 16898.35 |
6822 | 2010.08.19 07:35 | close | 2273 | 0.26 | 1.2804 | 1.3001 | 1.2601 | -7.80 | 16890.55 |
6823 | 2010.08.19 08:25 | sell | 2275 | 0.26 | 1.2794 | 0.0000 | 0.0000 | ||
6824 | 2010.08.19 08:25 | modify | 2275 | 0.26 | 1.2794 | 1.2994 | 1.2594 | ||
6825 | 2010.08.19 08:31 | sell | 2276 | 0.52 | 1.2804 | 0.0000 | 0.0000 | ||
6826 | 2010.08.19 08:31 | modify | 2276 | 0.52 | 1.2804 | 1.3004 | 1.2604 | ||
6827 | 2010.08.19 09:00 | sell | 2277 | 1.04 | 1.2815 | 0.0000 | 0.0000 | ||
6828 | 2010.08.19 09:00 | modify | 2277 | 1.04 | 1.2815 | 1.3015 | 1.2615 | ||
6829 | 2010.08.19 09:05 | close | 2277 | 1.04 | 1.2807 | 1.3015 | 1.2615 | 83.20 | 16973.75 |
6830 | 2010.08.19 09:05 | close | 2276 | 0.52 | 1.2807 | 1.3004 | 1.2604 | -15.60 | 16958.15 |
6831 | 2010.08.19 09:05 | close | 2275 | 0.26 | 1.2807 | 1.2994 | 1.2594 | -33.80 | 16924.35 |
6832 | 2010.08.20 15:30 | sell | 2278 | 0.26 | 1.2708 | 0.0000 | 0.0000 | ||
6833 | 2010.08.20 15:31 | modify | 2278 | 0.26 | 1.2708 | 1.2908 | 1.2508 | ||
6834 | 2010.08.20 15:37 | close | 2278 | 0.26 | 1.2693 | 1.2908 | 1.2508 | 39.00 | 16963.35 |
6835 | 2010.08.20 15:57 | sell | 2279 | 0.26 | 1.2699 | 0.0000 | 0.0000 | ||
6836 | 2010.08.20 15:57 | modify | 2279 | 0.26 | 1.2699 | 1.2899 | 1.2499 | ||
6837 | 2010.08.20 16:32 | close | 2279 | 0.26 | 1.2684 | 1.2899 | 1.2499 | 39.00 | 17002.35 |
6838 | 2010.08.20 17:03 | sell | 2280 | 0.26 | 1.2689 | 0.0000 | 0.0000 | ||
6839 | 2010.08.20 17:03 | modify | 2280 | 0.26 | 1.2689 | 1.2889 | 1.2489 | ||
6840 | 2010.08.20 17:11 | close | 2280 | 0.26 | 1.2674 | 1.2889 | 1.2489 | 39.00 | 17041.35 |
6841 | 2010.08.20 17:24 | sell | 2281 | 0.26 | 1.2685 | 0.0000 | 0.0000 | ||
6842 | 2010.08.20 17:24 | modify | 2281 | 0.26 | 1.2685 | 1.2885 | 1.2485 | ||
6843 | 2010.08.20 18:17 | close | 2281 | 0.26 | 1.2670 | 1.2885 | 1.2485 | 39.00 | 17080.35 |
6844 | 2010.08.20 18:32 | sell | 2282 | 0.26 | 1.2683 | 0.0000 | 0.0000 | ||
6845 | 2010.08.20 18:32 | modify | 2282 | 0.26 | 1.2683 | 1.2883 | 1.2483 | ||
6846 | 2010.08.20 19:23 | sell | 2283 | 0.52 | 1.2690 | 0.0000 | 0.0000 | ||
6847 | 2010.08.20 19:23 | modify | 2283 | 0.52 | 1.2690 | 1.2890 | 1.2490 | ||
6848 | 2010.08.20 20:02 | sell | 2284 | 1.04 | 1.2710 | 0.0000 | 0.0000 | ||
6849 | 2010.08.20 20:02 | modify | 2284 | 1.04 | 1.2710 | 1.2910 | 1.2510 | ||
6850 | 2010.08.23 00:22 | close | 2284 | 1.04 | 1.2699 | 1.2910 | 1.2510 | 113.29 | 17193.63 |
6851 | 2010.08.23 00:22 | close | 2283 | 0.52 | 1.2699 | 1.2890 | 1.2490 | -47.36 | 17146.28 |
6852 | 2010.08.23 00:22 | close | 2282 | 0.26 | 1.2699 | 1.2883 | 1.2483 | -41.88 | 17104.40 |
6853 | 2010.08.23 18:30 | sell | 2285 | 0.26 | 1.2666 | 0.0000 | 0.0000 | ||
6854 | 2010.08.23 18:30 | modify | 2285 | 0.26 | 1.2666 | 1.2866 | 1.2466 | ||
6855 | 2010.08.23 20:25 | sell | 2286 | 0.52 | 1.2676 | 0.0000 | 0.0000 | ||
6856 | 2010.08.23 20:25 | modify | 2286 | 0.52 | 1.2676 | 1.2876 | 1.2476 | ||
6857 | 2010.08.23 20:40 | close | 2286 | 0.52 | 1.2669 | 1.2876 | 1.2476 | 36.40 | 17140.80 |
6858 | 2010.08.23 20:40 | close | 2285 | 0.26 | 1.2669 | 1.2866 | 1.2466 | -7.80 | 17133.00 |
6859 | 2010.08.24 01:12 | sell | 2287 | 0.26 | 1.2650 | 0.0000 | 0.0000 | ||
6860 | 2010.08.24 01:12 | modify | 2287 | 0.26 | 1.2650 | 1.2850 | 1.2450 | ||
6861 | 2010.08.24 01:52 | close | 2287 | 0.26 | 1.2635 | 1.2850 | 1.2450 | 39.00 | 17172.00 |
6862 | 2010.08.24 02:06 | sell | 2288 | 0.26 | 1.2642 | 0.0000 | 0.0000 | ||
6863 | 2010.08.24 02:06 | modify | 2288 | 0.26 | 1.2642 | 1.2842 | 1.2442 | ||
6864 | 2010.08.24 02:37 | close | 2288 | 0.26 | 1.2625 | 1.2842 | 1.2442 | 44.20 | 17216.20 |
6865 | 2010.08.24 02:57 | sell | 2289 | 0.26 | 1.2632 | 0.0000 | 0.0000 | ||
6866 | 2010.08.24 02:57 | modify | 2289 | 0.26 | 1.2632 | 1.2832 | 1.2432 | ||
6867 | 2010.08.24 03:29 | sell | 2290 | 0.52 | 1.2644 | 0.0000 | 0.0000 | ||
6868 | 2010.08.24 03:30 | modify | 2290 | 0.52 | 1.2644 | 1.2844 | 1.2444 | ||
6869 | 2010.08.24 03:50 | close | 2290 | 0.52 | 1.2636 | 1.2844 | 1.2444 | 41.60 | 17257.80 |
6870 | 2010.08.24 03:50 | close | 2289 | 0.26 | 1.2636 | 1.2832 | 1.2432 | -10.40 | 17247.40 |
6871 | 2010.08.24 11:22 | sell | 2291 | 0.27 | 1.2617 | 0.0000 | 0.0000 | ||
6872 | 2010.08.24 11:22 | modify | 2291 | 0.27 | 1.2617 | 1.2817 | 1.2417 | ||
6873 | 2010.08.24 11:26 | sell | 2292 | 0.54 | 1.2629 | 0.0000 | 0.0000 | ||
6874 | 2010.08.24 11:26 | modify | 2292 | 0.54 | 1.2629 | 1.2829 | 1.2429 | ||
6875 | 2010.08.24 11:30 | close | 2292 | 0.54 | 1.2621 | 1.2829 | 1.2429 | 43.20 | 17290.60 |
6876 | 2010.08.24 11:30 | close | 2291 | 0.27 | 1.2621 | 1.2817 | 1.2417 | -10.80 | 17279.80 |
6877 | 2010.08.24 13:50 | sell | 2293 | 0.27 | 1.2612 | 0.0000 | 0.0000 | ||
6878 | 2010.08.24 13:50 | modify | 2293 | 0.27 | 1.2612 | 1.2812 | 1.2412 | ||
6879 | 2010.08.24 14:07 | sell | 2294 | 0.54 | 1.2620 | 0.0000 | 0.0000 | ||
6880 | 2010.08.24 14:07 | modify | 2294 | 0.54 | 1.2620 | 1.2820 | 1.2420 | ||
6881 | 2010.08.24 14:48 | close | 2294 | 0.54 | 1.2614 | 1.2820 | 1.2420 | 32.40 | 17312.20 |
6882 | 2010.08.24 14:48 | close | 2293 | 0.27 | 1.2614 | 1.2812 | 1.2412 | -5.40 | 17306.80 |
6883 | 2010.08.24 15:31 | sell | 2295 | 0.27 | 1.2605 | 0.0000 | 0.0000 | ||
6884 | 2010.08.24 15:31 | modify | 2295 | 0.27 | 1.2605 | 1.2805 | 1.2405 | ||
6885 | 2010.08.24 16:20 | sell | 2296 | 0.54 | 1.2612 | 0.0000 | 0.0000 | ||
6886 | 2010.08.24 16:20 | modify | 2296 | 0.54 | 1.2612 | 1.2812 | 1.2412 | ||
6887 | 2010.08.24 16:24 | sell | 2297 | 1.08 | 1.2619 | 0.0000 | 0.0000 | ||
6888 | 2010.08.24 16:24 | modify | 2297 | 1.08 | 1.2619 | 1.2819 | 1.2419 | ||
6889 | 2010.08.24 16:55 | sell | 2298 | 2.16 | 1.2631 | 0.0000 | 0.0000 | ||
6890 | 2010.08.24 16:55 | modify | 2298 | 2.16 | 1.2631 | 1.2831 | 1.2431 | ||
6891 | 2010.08.24 17:00 | close | 2298 | 2.16 | 1.2622 | 1.2831 | 1.2431 | 194.40 | 17501.20 |
6892 | 2010.08.24 17:00 | close | 2297 | 1.08 | 1.2622 | 1.2819 | 1.2419 | -32.40 | 17468.80 |
6893 | 2010.08.24 17:00 | close | 2296 | 0.54 | 1.2622 | 1.2812 | 1.2412 | -54.00 | 17414.80 |
6894 | 2010.08.24 17:00 | close | 2295 | 0.27 | 1.2622 | 1.2805 | 1.2405 | -45.90 | 17368.90 |
6895 | 2010.08.26 08:45 | buy | 2299 | 0.27 | 1.2711 | 0.0000 | 0.0000 | ||
6896 | 2010.08.26 08:45 | modify | 2299 | 0.27 | 1.2711 | 1.2511 | 1.2911 | ||
6897 | 2010.08.26 09:05 | close | 2299 | 0.27 | 1.2726 | 1.2511 | 1.2911 | 40.50 | 17409.40 |
6898 | 2010.08.26 09:10 | buy | 2300 | 0.27 | 1.2715 | 0.0000 | 0.0000 | ||
6899 | 2010.08.26 09:10 | modify | 2300 | 0.27 | 1.2715 | 1.2515 | 1.2915 | ||
6900 | 2010.08.26 09:19 | buy | 2301 | 0.54 | 1.2705 | 0.0000 | 0.0000 | ||
6901 | 2010.08.26 09:19 | modify | 2301 | 0.54 | 1.2705 | 1.2505 | 1.2905 | ||
6902 | 2010.08.26 09:33 | buy | 2302 | 1.08 | 1.2693 | 0.0000 | 0.0000 | ||
6903 | 2010.08.26 09:33 | modify | 2302 | 1.08 | 1.2693 | 1.2493 | 1.2893 | ||
6904 | 2010.08.26 09:39 | close | 2302 | 1.08 | 1.2701 | 1.2493 | 1.2893 | 86.40 | 17495.80 |
6905 | 2010.08.26 09:39 | close | 2301 | 0.54 | 1.2701 | 1.2505 | 1.2905 | -21.60 | 17474.20 |
6906 | 2010.08.26 09:39 | close | 2300 | 0.27 | 1.2701 | 1.2515 | 1.2915 | -37.80 | 17436.40 |
6907 | 2010.08.26 10:37 | buy | 2303 | 0.27 | 1.2728 | 0.0000 | 0.0000 | ||
6908 | 2010.08.26 10:37 | modify | 2303 | 0.27 | 1.2728 | 1.2528 | 1.2928 | ||
6909 | 2010.08.26 10:52 | buy | 2304 | 0.54 | 1.2714 | 0.0000 | 0.0000 | ||
6910 | 2010.08.26 10:52 | modify | 2304 | 0.54 | 1.2714 | 1.2514 | 1.2914 | ||
6911 | 2010.08.26 11:07 | close | 2304 | 0.54 | 1.2723 | 1.2514 | 1.2914 | 48.60 | 17485.00 |
6912 | 2010.08.26 11:07 | close | 2303 | 0.27 | 1.2723 | 1.2528 | 1.2928 | -13.50 | 17471.50 |
6913 | 2010.08.30 21:20 | sell | 2305 | 0.27 | 1.2669 | 0.0000 | 0.0000 | ||
6914 | 2010.08.30 21:21 | modify | 2305 | 0.27 | 1.2669 | 1.2869 | 1.2469 | ||
6915 | 2010.08.31 00:27 | sell | 2306 | 0.54 | 1.2666 | 0.0000 | 0.0000 | ||
6916 | 2010.08.31 00:29 | modify | 2306 | 0.54 | 1.2666 | 1.2866 | 1.2466 | ||
6917 | 2010.08.31 00:32 | close | 2306 | 0.54 | 1.2664 | 1.2866 | 1.2466 | 10.80 | 17482.30 |
6918 | 2010.08.31 00:32 | close | 2305 | 0.27 | 1.2664 | 1.2869 | 1.2469 | 13.21 | 17495.51 |
6919 | 2010.08.31 03:56 | sell | 2307 | 0.27 | 1.2642 | 0.0000 | 0.0000 | ||
6920 | 2010.08.31 03:56 | modify | 2307 | 0.27 | 1.2642 | 1.2842 | 1.2442 | ||
6921 | 2010.08.31 04:16 | sell | 2308 | 0.54 | 1.2654 | 0.0000 | 0.0000 | ||
6922 | 2010.08.31 04:16 | modify | 2308 | 0.54 | 1.2654 | 1.2854 | 1.2454 | ||
6923 | 2010.08.31 04:57 | close | 2308 | 0.54 | 1.2646 | 1.2854 | 1.2454 | 43.20 | 17538.71 |
6924 | 2010.08.31 04:57 | close | 2307 | 0.27 | 1.2646 | 1.2842 | 1.2442 | -10.80 | 17527.91 |
6925 | 2010.09.01 13:43 | buy | 2309 | 0.27 | 1.2794 | 0.0000 | 0.0000 | ||
6926 | 2010.09.01 13:43 | modify | 2309 | 0.27 | 1.2794 | 1.2594 | 1.2994 | ||
6927 | 2010.09.01 14:10 | close | 2309 | 0.27 | 1.2804 | 1.2594 | 1.2994 | 27.00 | 17554.91 |
6928 | 2010.09.01 15:00 | buy | 2310 | 0.27 | 1.2804 | 0.0000 | 0.0000 | ||
6929 | 2010.09.01 15:00 | modify | 2310 | 0.27 | 1.2804 | 1.2604 | 1.3004 | ||
6930 | 2010.09.01 15:23 | close | 2310 | 0.27 | 1.2815 | 1.2604 | 1.3004 | 29.70 | 17584.61 |
6931 | 2010.09.01 16:26 | buy | 2311 | 0.27 | 1.2834 | 0.0000 | 0.0000 | ||
6932 | 2010.09.01 16:26 | modify | 2311 | 0.27 | 1.2834 | 1.2634 | 1.3034 | ||
6933 | 2010.09.01 17:00 | close | 2311 | 0.27 | 1.2849 | 1.2634 | 1.3034 | 40.50 | 17625.11 |
6934 | 2010.09.02 13:03 | buy | 2312 | 0.27 | 1.2830 | 0.0000 | 0.0000 | ||
6935 | 2010.09.02 13:04 | modify | 2312 | 0.27 | 1.2830 | 1.2630 | 1.3030 | ||
6936 | 2010.09.02 14:46 | buy | 2313 | 0.54 | 1.2821 | 0.0000 | 0.0000 | ||
6937 | 2010.09.02 14:46 | modify | 2313 | 0.54 | 1.2821 | 1.2621 | 1.3021 | ||
6938 | 2010.09.02 14:56 | close | 2313 | 0.54 | 1.2829 | 1.2621 | 1.3021 | 43.20 | 17668.31 |
6939 | 2010.09.02 14:56 | close | 2312 | 0.27 | 1.2829 | 1.2630 | 1.3030 | -2.70 | 17665.61 |
6940 | 2010.09.03 19:46 | buy | 2314 | 0.27 | 1.2882 | 0.0000 | 0.0000 | ||
6941 | 2010.09.03 19:46 | modify | 2314 | 0.27 | 1.2882 | 1.2682 | 1.3082 | ||
6942 | 2010.09.03 21:09 | buy | 2315 | 0.54 | 1.2879 | 0.0000 | 0.0000 | ||
6943 | 2010.09.03 21:09 | modify | 2315 | 0.54 | 1.2879 | 1.2679 | 1.3079 | ||
6944 | 2010.09.03 21:25 | close | 2315 | 0.54 | 1.2883 | 1.2679 | 1.3079 | 21.60 | 17687.21 |
6945 | 2010.09.03 21:25 | close | 2314 | 0.27 | 1.2883 | 1.2682 | 1.3082 | 2.70 | 17689.91 |
6946 | 2010.09.07 05:53 | sell | 2316 | 0.27 | 1.2802 | 0.0000 | 0.0000 | ||
6947 | 2010.09.07 05:53 | modify | 2316 | 0.27 | 1.2802 | 1.3002 | 1.2602 | ||
6948 | 2010.09.07 07:08 | sell | 2317 | 0.54 | 1.2812 | 0.0000 | 0.0000 | ||
6949 | 2010.09.07 07:08 | modify | 2317 | 0.54 | 1.2812 | 1.3012 | 1.2612 | ||
6950 | 2010.09.07 07:35 | close | 2317 | 0.54 | 1.2804 | 1.3012 | 1.2612 | 43.20 | 17733.11 |
6951 | 2010.09.07 07:35 | close | 2316 | 0.27 | 1.2804 | 1.3002 | 1.2602 | -5.40 | 17727.71 |
6952 | 2010.09.07 08:37 | sell | 2318 | 0.27 | 1.2797 | 0.0000 | 0.0000 | ||
6953 | 2010.09.07 08:37 | modify | 2318 | 0.27 | 1.2797 | 1.2997 | 1.2597 | ||
6954 | 2010.09.07 08:44 | sell | 2319 | 0.54 | 1.2806 | 0.0000 | 0.0000 | ||
6955 | 2010.09.07 08:44 | modify | 2319 | 0.54 | 1.2806 | 1.3006 | 1.2606 | ||
6956 | 2010.09.07 08:55 | close | 2319 | 0.54 | 1.2799 | 1.3006 | 1.2606 | 37.80 | 17765.51 |
6957 | 2010.09.07 08:55 | close | 2318 | 0.27 | 1.2799 | 1.2997 | 1.2597 | -5.40 | 17760.11 |
6958 | 2010.09.07 12:30 | sell | 2320 | 0.27 | 1.2762 | 0.0000 | 0.0000 | ||
6959 | 2010.09.07 12:30 | modify | 2320 | 0.27 | 1.2762 | 1.2962 | 1.2562 | ||
6960 | 2010.09.07 13:00 | close | 2320 | 0.27 | 1.2747 | 1.2962 | 1.2562 | 40.50 | 17800.61 |
6961 | 2010.09.07 18:45 | sell | 2321 | 0.27 | 1.2716 | 0.0000 | 0.0000 | ||
6962 | 2010.09.07 18:45 | modify | 2321 | 0.27 | 1.2716 | 1.2916 | 1.2516 | ||
6963 | 2010.09.07 19:59 | sell | 2322 | 0.54 | 1.2730 | 0.0000 | 0.0000 | ||
6964 | 2010.09.07 19:59 | modify | 2322 | 0.54 | 1.2730 | 1.2930 | 1.2530 | ||
6965 | 2010.09.07 20:42 | close | 2322 | 0.54 | 1.2722 | 1.2930 | 1.2530 | 43.20 | 17843.81 |
6966 | 2010.09.07 20:42 | close | 2321 | 0.27 | 1.2722 | 1.2916 | 1.2516 | -16.20 | 17827.61 |
6967 | 2010.09.07 22:35 | sell | 2323 | 0.27 | 1.2695 | 0.0000 | 0.0000 | ||
6968 | 2010.09.07 22:35 | modify | 2323 | 0.27 | 1.2695 | 1.2895 | 1.2495 | ||
6969 | 2010.09.07 23:45 | close | 2323 | 0.27 | 1.2680 | 1.2895 | 1.2495 | 40.50 | 17868.11 |
6970 | 2010.09.08 00:09 | sell | 2324 | 0.27 | 1.2684 | 0.0000 | 0.0000 | ||
6971 | 2010.09.08 00:09 | modify | 2324 | 0.27 | 1.2684 | 1.2884 | 1.2484 | ||
6972 | 2010.09.08 02:46 | sell | 2325 | 0.54 | 1.2687 | 0.0000 | 0.0000 | ||
6973 | 2010.09.08 02:49 | modify | 2325 | 0.54 | 1.2687 | 1.2887 | 1.2487 | ||
6974 | 2010.09.08 03:24 | sell | 2326 | 1.08 | 1.2699 | 0.0000 | 0.0000 | ||
6975 | 2010.09.08 03:24 | modify | 2326 | 1.08 | 1.2699 | 1.2899 | 1.2499 | ||
6976 | 2010.09.08 03:31 | close | 2326 | 1.08 | 1.2692 | 1.2899 | 1.2499 | 75.60 | 17943.71 |
6977 | 2010.09.08 03:31 | close | 2325 | 0.54 | 1.2692 | 1.2887 | 1.2487 | -27.00 | 17916.71 |
6978 | 2010.09.08 03:31 | close | 2324 | 0.27 | 1.2692 | 1.2884 | 1.2484 | -21.60 | 17895.11 |
6979 | 2010.09.08 11:57 | sell | 2327 | 0.28 | 1.2676 | 0.0000 | 0.0000 | ||
6980 | 2010.09.08 11:58 | modify | 2327 | 0.28 | 1.2676 | 1.2876 | 1.2476 | ||
6981 | 2010.09.08 12:42 | sell | 2328 | 0.56 | 1.2689 | 0.0000 | 0.0000 | ||
6982 | 2010.09.08 12:42 | modify | 2328 | 0.56 | 1.2689 | 1.2889 | 1.2489 | ||
6983 | 2010.09.08 12:45 | sell | 2329 | 1.12 | 1.2694 | 0.0000 | 0.0000 | ||
6984 | 2010.09.08 12:45 | modify | 2329 | 1.12 | 1.2694 | 1.2894 | 1.2494 | ||
6985 | 2010.09.08 12:48 | close | 2329 | 1.12 | 1.2688 | 1.2894 | 1.2494 | 67.20 | 17962.31 |
6986 | 2010.09.08 12:48 | close | 2328 | 0.56 | 1.2688 | 1.2889 | 1.2489 | 5.60 | 17967.91 |
6987 | 2010.09.08 12:48 | close | 2327 | 0.28 | 1.2688 | 1.2876 | 1.2476 | -33.60 | 17934.31 |
6988 | 2010.09.10 06:02 | sell | 2330 | 0.28 | 1.2653 | 0.0000 | 0.0000 | ||
6989 | 2010.09.10 06:02 | modify | 2330 | 0.28 | 1.2653 | 1.2853 | 1.2453 | ||
6990 | 2010.09.10 06:37 | sell | 2331 | 0.56 | 1.2666 | 0.0000 | 0.0000 | ||
6991 | 2010.09.10 06:37 | modify | 2331 | 0.56 | 1.2666 | 1.2866 | 1.2466 | ||
6992 | 2010.09.10 07:48 | sell | 2332 | 1.12 | 1.2675 | 0.0000 | 0.0000 | ||
6993 | 2010.09.10 07:48 | modify | 2332 | 1.12 | 1.2675 | 1.2875 | 1.2475 | ||
6994 | 2010.09.10 07:54 | sell | 2333 | 2.24 | 1.2686 | 0.0000 | 0.0000 | ||
6995 | 2010.09.10 07:54 | modify | 2333 | 2.24 | 1.2686 | 1.2886 | 1.2486 | ||
6996 | 2010.09.10 09:03 | close | 2333 | 2.24 | 1.2677 | 1.2886 | 1.2486 | 201.60 | 18135.91 |
6997 | 2010.09.10 09:03 | close | 2332 | 1.12 | 1.2677 | 1.2875 | 1.2475 | -22.40 | 18113.51 |
6998 | 2010.09.10 09:03 | close | 2331 | 0.56 | 1.2677 | 1.2866 | 1.2466 | -61.60 | 18051.91 |
6999 | 2010.09.10 09:03 | close | 2330 | 0.28 | 1.2677 | 1.2853 | 1.2453 | -67.20 | 17984.71 |
7000 | 2010.09.13 04:31 | buy | 2334 | 0.28 | 1.2780 | 0.0000 | 0.0000 | ||
7001 | 2010.09.13 04:31 | modify | 2334 | 0.28 | 1.2780 | 1.2580 | 1.2980 | ||
7002 | 2010.09.13 05:31 | close | 2334 | 0.28 | 1.2796 | 1.2580 | 1.2980 | 44.80 | 18029.51 |
7003 | 2010.09.13 05:59 | buy | 2335 | 0.28 | 1.2792 | 0.0000 | 0.0000 | ||
7004 | 2010.09.13 05:59 | modify | 2335 | 0.28 | 1.2792 | 1.2592 | 1.2992 | ||
7005 | 2010.09.13 08:12 | close | 2335 | 0.28 | 1.2802 | 1.2592 | 1.2992 | 28.00 | 18057.51 |
7006 | 2010.09.13 08:21 | buy | 2336 | 0.28 | 1.2799 | 0.0000 | 0.0000 | ||
7007 | 2010.09.13 08:21 | modify | 2336 | 0.28 | 1.2799 | 1.2599 | 1.2999 | ||
7008 | 2010.09.13 08:47 | buy | 2337 | 0.56 | 1.2790 | 0.0000 | 0.0000 | ||
7009 | 2010.09.13 08:47 | modify | 2337 | 0.56 | 1.2790 | 1.2590 | 1.2990 | ||
7010 | 2010.09.13 09:01 | close | 2337 | 0.56 | 1.2796 | 1.2590 | 1.2990 | 33.60 | 18091.11 |
7011 | 2010.09.13 09:01 | close | 2336 | 0.28 | 1.2796 | 1.2599 | 1.2999 | -8.40 | 18082.71 |
7012 | 2010.09.13 16:31 | buy | 2338 | 0.28 | 1.2833 | 0.0000 | 0.0000 | ||
7013 | 2010.09.13 16:31 | modify | 2338 | 0.28 | 1.2833 | 1.2633 | 1.3033 | ||
7014 | 2010.09.13 17:29 | close | 2338 | 0.28 | 1.2849 | 1.2633 | 1.3033 | 44.80 | 18127.51 |
7015 | 2010.09.13 19:19 | buy | 2339 | 0.28 | 1.2876 | 0.0000 | 0.0000 | ||
7016 | 2010.09.13 19:19 | modify | 2339 | 0.28 | 1.2876 | 1.2676 | 1.3076 | ||
7017 | 2010.09.13 21:56 | buy | 2340 | 0.56 | 1.2867 | 0.0000 | 0.0000 | ||
7018 | 2010.09.13 21:59 | modify | 2340 | 0.56 | 1.2867 | 1.2667 | 1.3067 | ||
7019 | 2010.09.13 22:36 | close | 2340 | 0.56 | 1.2873 | 1.2667 | 1.3067 | 33.60 | 18161.11 |
7020 | 2010.09.13 22:36 | close | 2339 | 0.28 | 1.2873 | 1.2676 | 1.3076 | -8.40 | 18152.71 |
7021 | 2010.09.14 11:01 | buy | 2341 | 0.28 | 1.2894 | 0.0000 | 0.0000 | ||
7022 | 2010.09.14 11:01 | modify | 2341 | 0.28 | 1.2894 | 1.2694 | 1.3094 | ||
7023 | 2010.09.14 11:48 | buy | 2342 | 0.56 | 1.2886 | 0.0000 | 0.0000 | ||
7024 | 2010.09.14 11:48 | modify | 2342 | 0.56 | 1.2886 | 1.2686 | 1.3086 | ||
7025 | 2010.09.14 12:00 | buy | 2343 | 1.12 | 1.2880 | 0.0000 | 0.0000 | ||
7026 | 2010.09.14 12:00 | modify | 2343 | 1.12 | 1.2880 | 1.2680 | 1.3080 | ||
7027 | 2010.09.14 12:00 | buy | 2344 | 2.24 | 1.2870 | 0.0000 | 0.0000 | ||
7028 | 2010.09.14 12:00 | modify | 2344 | 2.24 | 1.2870 | 1.2670 | 1.3070 | ||
7029 | 2010.09.14 12:00 | close | 2344 | 2.24 | 1.2877 | 1.2670 | 1.3070 | 156.80 | 18309.51 |
7030 | 2010.09.14 12:00 | close | 2343 | 1.12 | 1.2877 | 1.2680 | 1.3080 | -33.60 | 18275.91 |
7031 | 2010.09.14 12:00 | close | 2342 | 0.56 | 1.2877 | 1.2686 | 1.3086 | -50.40 | 18225.51 |
7032 | 2010.09.14 12:00 | close | 2341 | 0.28 | 1.2877 | 1.2694 | 1.3094 | -47.60 | 18177.91 |
7033 | 2010.09.14 19:54 | buy | 2345 | 0.28 | 1.3016 | 0.0000 | 0.0000 | ||
7034 | 2010.09.14 19:54 | modify | 2345 | 0.28 | 1.3016 | 1.2816 | 1.3216 | ||
7035 | 2010.09.14 22:59 | buy | 2346 | 0.56 | 1.3007 | 0.0000 | 0.0000 | ||
7036 | 2010.09.14 22:59 | modify | 2346 | 0.56 | 1.3007 | 1.2807 | 1.3207 | ||
7037 | 2010.09.15 03:11 | close | 2346 | 0.56 | 1.3013 | 1.2807 | 1.3207 | 33.60 | 18211.51 |
7038 | 2010.09.15 03:11 | close | 2345 | 0.28 | 1.3013 | 1.2816 | 1.3216 | -8.40 | 18203.11 |
7039 | 2010.09.15 18:10 | buy | 2347 | 0.28 | 1.3020 | 0.0000 | 0.0000 | ||
7040 | 2010.09.15 18:10 | modify | 2347 | 0.28 | 1.3020 | 1.2820 | 1.3220 | ||
7041 | 2010.09.15 18:33 | buy | 2348 | 0.56 | 1.3002 | 0.0000 | 0.0000 | ||
7042 | 2010.09.15 18:34 | modify | 2348 | 0.56 | 1.3002 | 1.2802 | 1.3202 | ||
7043 | 2010.09.15 19:02 | close | 2348 | 0.56 | 1.3012 | 1.2802 | 1.3202 | 56.00 | 18259.11 |
7044 | 2010.09.15 19:02 | close | 2347 | 0.28 | 1.3012 | 1.2820 | 1.3220 | -22.40 | 18236.71 |
7045 | 2010.09.16 13:33 | buy | 2349 | 0.28 | 1.3078 | 0.0000 | 0.0000 | ||
7046 | 2010.09.16 13:34 | modify | 2349 | 0.28 | 1.3078 | 1.2878 | 1.3278 | ||
7047 | 2010.09.16 13:47 | close | 2349 | 0.28 | 1.3094 | 1.2878 | 1.3278 | 44.80 | 18281.51 |
7048 | 2010.09.16 14:08 | buy | 2350 | 0.28 | 1.3091 | 0.0000 | 0.0000 | ||
7049 | 2010.09.16 14:08 | modify | 2350 | 0.28 | 1.3091 | 1.2891 | 1.3291 | ||
7050 | 2010.09.16 15:18 | buy | 2351 | 0.56 | 1.3072 | 0.0000 | 0.0000 | ||
7051 | 2010.09.16 15:18 | modify | 2351 | 0.56 | 1.3072 | 1.2872 | 1.3272 | ||
7052 | 2010.09.16 15:46 | buy | 2352 | 1.12 | 1.3052 | 0.0000 | 0.0000 | ||
7053 | 2010.09.16 15:47 | modify | 2352 | 1.12 | 1.3052 | 1.2852 | 1.3252 | ||
7054 | 2010.09.16 15:59 | close | 2352 | 1.12 | 1.3065 | 1.2852 | 1.3252 | 145.60 | 18427.11 |
7055 | 2010.09.16 15:59 | close | 2351 | 0.56 | 1.3065 | 1.2872 | 1.3272 | -39.20 | 18387.91 |
7056 | 2010.09.16 15:59 | close | 2350 | 0.28 | 1.3065 | 1.2891 | 1.3291 | -72.80 | 18315.11 |
7057 | 2010.09.17 07:01 | buy | 2353 | 0.28 | 1.3103 | 0.0000 | 0.0000 | ||
7058 | 2010.09.17 07:01 | modify | 2353 | 0.28 | 1.3103 | 1.2903 | 1.3303 | ||
7059 | 2010.09.17 07:27 | close | 2353 | 0.28 | 1.3119 | 1.2903 | 1.3303 | 44.80 | 18359.91 |
7060 | 2010.09.17 08:55 | buy | 2354 | 0.28 | 1.3135 | 0.0000 | 0.0000 | ||
7061 | 2010.09.17 08:55 | modify | 2354 | 0.28 | 1.3135 | 1.2935 | 1.3335 | ||
7062 | 2010.09.17 09:42 | buy | 2355 | 0.56 | 1.3118 | 0.0000 | 0.0000 | ||
7063 | 2010.09.17 09:42 | modify | 2355 | 0.56 | 1.3118 | 1.2918 | 1.3318 | ||
7064 | 2010.09.17 09:46 | close | 2355 | 0.56 | 1.3128 | 1.2918 | 1.3318 | 56.00 | 18415.91 |
7065 | 2010.09.17 09:46 | close | 2354 | 0.28 | 1.3128 | 1.2935 | 1.3335 | -19.60 | 18396.31 |
7066 | 2010.09.17 10:01 | buy | 2356 | 0.28 | 1.3132 | 0.0000 | 0.0000 | ||
7067 | 2010.09.17 10:01 | modify | 2356 | 0.28 | 1.3132 | 1.2932 | 1.3332 | ||
7068 | 2010.09.17 10:44 | close | 2356 | 0.28 | 1.3142 | 1.2932 | 1.3332 | 28.00 | 18424.31 |
7069 | 2010.09.21 14:38 | buy | 2357 | 0.28 | 1.3135 | 0.0000 | 0.0000 | ||
7070 | 2010.09.21 14:38 | modify | 2357 | 0.28 | 1.3135 | 1.2935 | 1.3335 | ||
7071 | 2010.09.21 14:55 | buy | 2358 | 0.56 | 1.3127 | 0.0000 | 0.0000 | ||
7072 | 2010.09.21 14:55 | modify | 2358 | 0.56 | 1.3127 | 1.2927 | 1.3327 | ||
7073 | 2010.09.21 15:15 | buy | 2359 | 1.12 | 1.3116 | 0.0000 | 0.0000 | ||
7074 | 2010.09.21 15:15 | modify | 2359 | 1.12 | 1.3116 | 1.2916 | 1.3316 | ||
7075 | 2010.09.21 15:30 | close | 2359 | 1.12 | 1.3124 | 1.2916 | 1.3316 | 89.60 | 18513.91 |
7076 | 2010.09.21 15:30 | close | 2358 | 0.56 | 1.3124 | 1.2927 | 1.3327 | -16.80 | 18497.11 |
7077 | 2010.09.21 15:30 | close | 2357 | 0.28 | 1.3124 | 1.2935 | 1.3335 | -30.80 | 18466.31 |
7078 | 2010.09.21 22:35 | buy | 2360 | 0.28 | 1.3239 | 0.0000 | 0.0000 | ||
7079 | 2010.09.21 22:35 | modify | 2360 | 0.28 | 1.3239 | 1.3039 | 1.3439 | ||
7080 | 2010.09.21 23:29 | close | 2360 | 0.28 | 1.3255 | 1.3039 | 1.3439 | 44.80 | 18511.11 |
7081 | 2010.09.22 00:08 | buy | 2361 | 0.28 | 1.3258 | 0.0000 | 0.0000 | ||
7082 | 2010.09.22 00:09 | modify | 2361 | 0.28 | 1.3258 | 1.3058 | 1.3458 | ||
7083 | 2010.09.22 02:33 | close | 2361 | 0.28 | 1.3274 | 1.3058 | 1.3458 | 44.80 | 18555.91 |
7084 | 2010.09.22 04:17 | buy | 2362 | 0.29 | 1.3303 | 0.0000 | 0.0000 | ||
7085 | 2010.09.22 04:17 | modify | 2362 | 0.29 | 1.3303 | 1.3103 | 1.3503 | ||
7086 | 2010.09.22 07:22 | buy | 2363 | 0.58 | 1.3295 | 0.0000 | 0.0000 | ||
7087 | 2010.09.22 07:22 | modify | 2363 | 0.58 | 1.3295 | 1.3095 | 1.3495 | ||
7088 | 2010.09.22 09:26 | close | 2363 | 0.58 | 1.3301 | 1.3095 | 1.3495 | 34.80 | 18590.71 |
7089 | 2010.09.22 09:26 | close | 2362 | 0.29 | 1.3301 | 1.3103 | 1.3503 | -5.80 | 18584.91 |
7090 | 2010.09.22 10:06 | buy | 2364 | 0.29 | 1.3312 | 0.0000 | 0.0000 | ||
7091 | 2010.09.22 10:06 | modify | 2364 | 0.29 | 1.3312 | 1.3112 | 1.3512 | ||
7092 | 2010.09.22 10:28 | buy | 2365 | 0.58 | 1.3303 | 0.0000 | 0.0000 | ||
7093 | 2010.09.22 10:28 | modify | 2365 | 0.58 | 1.3303 | 1.3103 | 1.3503 | ||
7094 | 2010.09.22 10:46 | buy | 2366 | 1.16 | 1.3290 | 0.0000 | 0.0000 | ||
7095 | 2010.09.22 10:46 | modify | 2366 | 1.16 | 1.3290 | 1.3090 | 1.3490 | ||
7096 | 2010.09.22 10:53 | close | 2366 | 1.16 | 1.3299 | 1.3090 | 1.3490 | 104.40 | 18689.31 |
7097 | 2010.09.22 10:53 | close | 2365 | 0.58 | 1.3299 | 1.3103 | 1.3503 | -23.20 | 18666.11 |
7098 | 2010.09.22 10:53 | close | 2364 | 0.29 | 1.3299 | 1.3112 | 1.3512 | -37.70 | 18628.41 |
7099 | 2010.09.22 13:47 | buy | 2367 | 0.29 | 1.3384 | 0.0000 | 0.0000 | ||
7100 | 2010.09.22 13:48 | modify | 2367 | 0.29 | 1.3384 | 1.3184 | 1.3584 | ||
7101 | 2010.09.22 15:31 | buy | 2368 | 0.58 | 1.3361 | 0.0000 | 0.0000 | ||
7102 | 2010.09.22 15:31 | modify | 2368 | 0.58 | 1.3361 | 1.3161 | 1.3561 | ||
7103 | 2010.09.22 15:36 | close | 2368 | 0.58 | 1.3372 | 1.3161 | 1.3561 | 63.80 | 18692.21 |
7104 | 2010.09.22 15:36 | close | 2367 | 0.29 | 1.3372 | 1.3184 | 1.3584 | -34.80 | 18657.41 |
7105 | 2010.09.22 15:52 | buy | 2369 | 0.29 | 1.3373 | 0.0000 | 0.0000 | ||
7106 | 2010.09.22 15:52 | modify | 2369 | 0.29 | 1.3373 | 1.3173 | 1.3573 | ||
7107 | 2010.09.22 16:01 | close | 2369 | 0.29 | 1.3388 | 1.3173 | 1.3573 | 43.50 | 18700.91 |
7108 | 2010.09.22 17:02 | buy | 2370 | 0.29 | 1.3416 | 0.0000 | 0.0000 | ||
7109 | 2010.09.22 17:02 | modify | 2370 | 0.29 | 1.3416 | 1.3216 | 1.3616 | ||
7110 | 2010.09.22 18:21 | buy | 2371 | 0.58 | 1.3399 | 0.0000 | 0.0000 | ||
7111 | 2010.09.22 18:21 | modify | 2371 | 0.58 | 1.3399 | 1.3199 | 1.3599 | ||
7112 | 2010.09.22 19:30 | buy | 2372 | 1.16 | 1.3376 | 0.0000 | 0.0000 | ||
7113 | 2010.09.22 19:30 | modify | 2372 | 1.16 | 1.3376 | 1.3176 | 1.3576 | ||
7114 | 2010.09.22 22:36 | close | 2372 | 1.16 | 1.3390 | 1.3176 | 1.3576 | 162.40 | 18863.31 |
7115 | 2010.09.22 22:36 | close | 2371 | 0.58 | 1.3390 | 1.3199 | 1.3599 | -52.20 | 18811.11 |
7116 | 2010.09.22 22:36 | close | 2370 | 0.29 | 1.3390 | 1.3216 | 1.3616 | -75.40 | 18735.71 |
7117 | 2010.09.24 13:23 | buy | 2373 | 0.29 | 1.3408 | 0.0000 | 0.0000 | ||
7118 | 2010.09.24 13:23 | modify | 2373 | 0.29 | 1.3408 | 1.3208 | 1.3608 | ||
7119 | 2010.09.24 13:38 | close | 2373 | 0.29 | 1.3423 | 1.3208 | 1.3608 | 43.50 | 18779.21 |
7120 | 2010.09.24 14:36 | buy | 2374 | 0.29 | 1.3414 | 0.0000 | 0.0000 | ||
7121 | 2010.09.24 14:37 | modify | 2374 | 0.29 | 1.3414 | 1.3214 | 1.3614 | ||
7122 | 2010.09.24 15:32 | close | 2374 | 0.29 | 1.3423 | 1.3214 | 1.3614 | 26.10 | 18805.31 |
7123 | 2010.09.24 17:14 | buy | 2375 | 0.29 | 1.3459 | 0.0000 | 0.0000 | ||
7124 | 2010.09.24 17:14 | modify | 2375 | 0.29 | 1.3459 | 1.3259 | 1.3659 | ||
7125 | 2010.09.24 17:56 | close | 2375 | 0.29 | 1.3474 | 1.3259 | 1.3659 | 43.50 | 18848.81 |
7126 | 2010.09.24 18:33 | buy | 2376 | 0.29 | 1.3480 | 0.0000 | 0.0000 | ||
7127 | 2010.09.24 18:33 | modify | 2376 | 0.29 | 1.3480 | 1.3280 | 1.3680 | ||
7128 | 2010.09.24 20:50 | buy | 2377 | 0.58 | 1.3469 | 0.0000 | 0.0000 | ||
7129 | 2010.09.24 20:50 | modify | 2377 | 0.58 | 1.3469 | 1.3269 | 1.3669 | ||
7130 | 2010.09.24 22:17 | close | 2377 | 0.58 | 1.3476 | 1.3269 | 1.3669 | 40.60 | 18889.41 |
7131 | 2010.09.24 22:17 | close | 2376 | 0.29 | 1.3476 | 1.3280 | 1.3680 | -11.60 | 18877.81 |
7132 | 2010.09.27 00:15 | buy | 2378 | 0.29 | 1.3486 | 0.0000 | 0.0000 | ||
7133 | 2010.09.27 00:16 | modify | 2378 | 0.29 | 1.3486 | 1.3286 | 1.3686 | ||
7134 | 2010.09.27 01:56 | buy | 2379 | 0.58 | 1.3483 | 0.0000 | 0.0000 | ||
7135 | 2010.09.27 01:56 | modify | 2379 | 0.58 | 1.3483 | 1.3283 | 1.3683 | ||
7136 | 2010.09.27 02:48 | buy | 2380 | 1.16 | 1.3471 | 0.0000 | 0.0000 | ||
7137 | 2010.09.27 02:49 | modify | 2380 | 1.16 | 1.3471 | 1.3271 | 1.3671 | ||
7138 | 2010.09.27 02:54 | close | 2380 | 1.16 | 1.3478 | 1.3271 | 1.3671 | 81.20 | 18959.01 |
7139 | 2010.09.27 02:54 | close | 2379 | 0.58 | 1.3478 | 1.3283 | 1.3683 | -29.00 | 18930.01 |
7140 | 2010.09.27 02:54 | close | 2378 | 0.29 | 1.3478 | 1.3286 | 1.3686 | -23.20 | 18906.81 |
7141 | 2010.09.27 16:08 | buy | 2381 | 0.29 | 1.3486 | 0.0000 | 0.0000 | ||
7142 | 2010.09.27 16:08 | modify | 2381 | 0.29 | 1.3486 | 1.3286 | 1.3686 | ||
7143 | 2010.09.27 16:40 | buy | 2382 | 0.58 | 1.3477 | 0.0000 | 0.0000 | ||
7144 | 2010.09.27 16:40 | modify | 2382 | 0.58 | 1.3477 | 1.3277 | 1.3677 | ||
7145 | 2010.09.27 16:45 | buy | 2383 | 1.16 | 1.3471 | 0.0000 | 0.0000 | ||
7146 | 2010.09.27 16:45 | modify | 2383 | 1.16 | 1.3471 | 1.3271 | 1.3671 | ||
7147 | 2010.09.27 16:52 | buy | 2384 | 2.32 | 1.3465 | 0.0000 | 0.0000 | ||
7148 | 2010.09.27 16:52 | modify | 2384 | 2.32 | 1.3465 | 1.3265 | 1.3665 | ||
7149 | 2010.09.27 17:34 | close | 2384 | 2.32 | 1.3471 | 1.3265 | 1.3665 | 139.20 | 19046.01 |
7150 | 2010.09.27 17:34 | close | 2383 | 1.16 | 1.3471 | 1.3271 | 1.3671 | 0.00 | 19046.01 |
7151 | 2010.09.27 17:34 | close | 2382 | 0.58 | 1.3471 | 1.3277 | 1.3677 | -34.80 | 19011.21 |
7152 | 2010.09.27 17:34 | close | 2381 | 0.29 | 1.3471 | 1.3286 | 1.3686 | -43.50 | 18967.71 |
7153 | 2010.09.28 19:53 | buy | 2385 | 0.29 | 1.3581 | 0.0000 | 0.0000 | ||
7154 | 2010.09.28 19:53 | modify | 2385 | 0.29 | 1.3581 | 1.3381 | 1.3781 | ||
7155 | 2010.09.28 21:41 | buy | 2386 | 0.58 | 1.3563 | 0.0000 | 0.0000 | ||
7156 | 2010.09.28 21:42 | modify | 2386 | 0.58 | 1.3563 | 1.3363 | 1.3763 | ||
7157 | 2010.09.28 22:09 | close | 2386 | 0.58 | 1.3572 | 1.3363 | 1.3763 | 52.20 | 19019.91 |
7158 | 2010.09.28 22:09 | close | 2385 | 0.29 | 1.3572 | 1.3381 | 1.3781 | -26.10 | 18993.81 |
7159 | 2010.09.28 22:22 | buy | 2387 | 0.29 | 1.3571 | 0.0000 | 0.0000 | ||
7160 | 2010.09.28 22:22 | modify | 2387 | 0.29 | 1.3571 | 1.3371 | 1.3771 | ||
7161 | 2010.09.28 22:40 | close | 2387 | 0.29 | 1.3586 | 1.3371 | 1.3771 | 43.50 | 19037.31 |
7162 | 2010.09.28 22:59 | buy | 2388 | 0.29 | 1.3581 | 0.0000 | 0.0000 | ||
7163 | 2010.09.28 22:59 | modify | 2388 | 0.29 | 1.3581 | 1.3381 | 1.3781 | ||
7164 | 2010.09.29 00:46 | buy | 2389 | 0.58 | 1.3579 | 0.0000 | 0.0000 | ||
7165 | 2010.09.29 00:46 | modify | 2389 | 0.58 | 1.3579 | 1.3379 | 1.3779 | ||
7166 | 2010.09.29 00:56 | close | 2389 | 0.58 | 1.3585 | 1.3379 | 1.3779 | 34.80 | 19072.11 |
7167 | 2010.09.29 00:56 | close | 2388 | 0.29 | 1.3585 | 1.3381 | 1.3781 | 11.60 | 19083.71 |
7168 | 2010.09.29 15:45 | buy | 2390 | 0.29 | 1.3621 | 0.0000 | 0.0000 | ||
7169 | 2010.09.29 15:46 | modify | 2390 | 0.29 | 1.3621 | 1.3421 | 1.3821 | ||
7170 | 2010.09.29 15:48 | buy | 2391 | 0.58 | 1.3611 | 0.0000 | 0.0000 | ||
7171 | 2010.09.29 15:49 | modify | 2391 | 0.58 | 1.3611 | 1.3411 | 1.3811 | ||
7172 | 2010.09.29 15:49 | buy | 2392 | 1.16 | 1.3604 | 0.0000 | 0.0000 | ||
7173 | 2010.09.29 15:49 | modify | 2392 | 1.16 | 1.3604 | 1.3404 | 1.3804 | ||
7174 | 2010.09.29 15:53 | close | 2392 | 1.16 | 1.3610 | 1.3404 | 1.3804 | 69.60 | 19153.31 |
7175 | 2010.09.29 15:53 | close | 2391 | 0.58 | 1.3610 | 1.3411 | 1.3811 | -5.80 | 19147.51 |
7176 | 2010.09.29 15:53 | close | 2390 | 0.29 | 1.3610 | 1.3421 | 1.3821 | -31.90 | 19115.61 |
7177 | 2010.09.29 19:25 | buy | 2393 | 0.29 | 1.3632 | 0.0000 | 0.0000 | ||
7178 | 2010.09.29 19:25 | modify | 2393 | 0.29 | 1.3632 | 1.3432 | 1.3832 | ||
7179 | 2010.09.29 19:36 | buy | 2394 | 0.58 | 1.3618 | 0.0000 | 0.0000 | ||
7180 | 2010.09.29 19:37 | modify | 2394 | 0.58 | 1.3618 | 1.3418 | 1.3818 | ||
7181 | 2010.09.29 19:50 | close | 2394 | 0.58 | 1.3628 | 1.3418 | 1.3818 | 58.00 | 19173.61 |
7182 | 2010.09.29 19:50 | close | 2393 | 0.29 | 1.3628 | 1.3432 | 1.3832 | -11.60 | 19162.01 |
7183 | 2010.09.29 20:26 | buy | 2395 | 0.29 | 1.3637 | 0.0000 | 0.0000 | ||
7184 | 2010.09.29 20:26 | modify | 2395 | 0.29 | 1.3637 | 1.3437 | 1.3837 | ||
7185 | 2010.09.29 21:45 | close | 2395 | 0.29 | 1.3646 | 1.3437 | 1.3837 | 26.10 | 19188.11 |
7186 | 2010.09.29 22:03 | buy | 2396 | 0.30 | 1.3640 | 0.0000 | 0.0000 | ||
7187 | 2010.09.29 22:03 | modify | 2396 | 0.30 | 1.3640 | 1.3440 | 1.3840 | ||
7188 | 2010.09.29 22:06 | buy | 2397 | 0.60 | 1.3632 | 0.0000 | 0.0000 | ||
7189 | 2010.09.29 22:06 | modify | 2397 | 0.60 | 1.3632 | 1.3432 | 1.3832 | ||
7190 | 2010.09.29 22:16 | buy | 2398 | 1.20 | 1.3623 | 0.0000 | 0.0000 | ||
7191 | 2010.09.29 22:16 | modify | 2398 | 1.20 | 1.3623 | 1.3423 | 1.3823 | ||
7192 | 2010.09.29 22:26 | close | 2398 | 1.20 | 1.3630 | 1.3423 | 1.3823 | 84.00 | 19272.11 |
7193 | 2010.09.29 22:26 | close | 2397 | 0.60 | 1.3630 | 1.3432 | 1.3832 | -12.00 | 19260.11 |
7194 | 2010.09.29 22:26 | close | 2396 | 0.30 | 1.3630 | 1.3440 | 1.3840 | -30.00 | 19230.11 |
7195 | 2010.09.30 13:43 | buy | 2399 | 0.30 | 1.3663 | 0.0000 | 0.0000 | ||
7196 | 2010.09.30 13:44 | modify | 2399 | 0.30 | 1.3663 | 1.3463 | 1.3863 | ||
7197 | 2010.09.30 14:32 | buy | 2400 | 0.60 | 1.3642 | 0.0000 | 0.0000 | ||
7198 | 2010.09.30 14:33 | modify | 2400 | 0.60 | 1.3642 | 1.3442 | 1.3842 | ||
7199 | 2010.09.30 14:52 | buy | 2401 | 1.20 | 1.3631 | 0.0000 | 0.0000 | ||
7200 | 2010.09.30 14:53 | modify | 2401 | 1.20 | 1.3631 | 1.3431 | 1.3831 | ||
7201 | 2010.09.30 15:11 | close | 2401 | 1.20 | 1.3640 | 1.3431 | 1.3831 | 108.00 | 19338.11 |
7202 | 2010.09.30 15:11 | close | 2400 | 0.60 | 1.3640 | 1.3442 | 1.3842 | -12.00 | 19326.11 |
7203 | 2010.09.30 15:11 | close | 2399 | 0.30 | 1.3640 | 1.3463 | 1.3863 | -69.00 | 19257.11 |
7204 | 2010.09.30 16:10 | buy | 2402 | 0.30 | 1.3663 | 0.0000 | 0.0000 | ||
7205 | 2010.09.30 16:11 | modify | 2402 | 0.30 | 1.3663 | 1.3463 | 1.3863 | ||
7206 | 2010.09.30 16:28 | buy | 2403 | 0.60 | 1.3651 | 0.0000 | 0.0000 | ||
7207 | 2010.09.30 16:29 | modify | 2403 | 0.60 | 1.3651 | 1.3451 | 1.3851 | ||
7208 | 2010.09.30 16:32 | close | 2403 | 0.60 | 1.3658 | 1.3451 | 1.3851 | 42.00 | 19299.11 |
7209 | 2010.09.30 16:32 | close | 2402 | 0.30 | 1.3658 | 1.3463 | 1.3863 | -15.00 | 19284.11 |
7210 | 2010.10.01 12:52 | buy | 2404 | 0.30 | 1.3738 | 0.0000 | 0.0000 | ||
7211 | 2010.10.01 12:53 | modify | 2404 | 0.30 | 1.3738 | 1.3538 | 1.3938 | ||
7212 | 2010.10.01 13:27 | close | 2404 | 0.30 | 1.3747 | 1.3538 | 1.3938 | 27.00 | 19311.11 |
7213 | 2010.10.01 17:29 | buy | 2405 | 0.30 | 1.3752 | 0.0000 | 0.0000 | ||
7214 | 2010.10.01 17:29 | modify | 2405 | 0.30 | 1.3752 | 1.3552 | 1.3952 | ||
7215 | 2010.10.01 17:42 | buy | 2406 | 0.60 | 1.3738 | 0.0000 | 0.0000 | ||
7216 | 2010.10.01 17:42 | modify | 2406 | 0.60 | 1.3738 | 1.3538 | 1.3938 | ||
7217 | 2010.10.01 17:48 | close | 2406 | 0.60 | 1.3746 | 1.3538 | 1.3938 | 48.00 | 19359.11 |
7218 | 2010.10.01 17:48 | close | 2405 | 0.30 | 1.3746 | 1.3552 | 1.3952 | -18.00 | 19341.11 |
7219 | 2010.10.01 18:27 | buy | 2407 | 0.30 | 1.3750 | 0.0000 | 0.0000 | ||
7220 | 2010.10.01 18:27 | modify | 2407 | 0.30 | 1.3750 | 1.3550 | 1.3950 | ||
7221 | 2010.10.01 18:41 | close | 2407 | 0.30 | 1.3765 | 1.3550 | 1.3950 | 45.00 | 19386.11 |
7222 | 2010.10.01 18:51 | buy | 2408 | 0.30 | 1.3757 | 0.0000 | 0.0000 | ||
7223 | 2010.10.01 18:51 | modify | 2408 | 0.30 | 1.3757 | 1.3557 | 1.3957 | ||
7224 | 2010.10.01 19:14 | buy | 2409 | 0.60 | 1.3746 | 0.0000 | 0.0000 | ||
7225 | 2010.10.01 19:14 | modify | 2409 | 0.60 | 1.3746 | 1.3546 | 1.3946 | ||
7226 | 2010.10.01 20:03 | close | 2409 | 0.60 | 1.3753 | 1.3546 | 1.3946 | 42.00 | 19428.11 |
7227 | 2010.10.01 20:03 | close | 2408 | 0.30 | 1.3753 | 1.3557 | 1.3957 | -12.00 | 19416.11 |
7228 | 2010.10.01 21:24 | buy | 2410 | 0.30 | 1.3766 | 0.0000 | 0.0000 | ||
7229 | 2010.10.01 21:24 | modify | 2410 | 0.30 | 1.3766 | 1.3566 | 1.3966 | ||
7230 | 2010.10.01 22:17 | close | 2410 | 0.30 | 1.3781 | 1.3566 | 1.3966 | 45.00 | 19461.11 |
7231 | 2010.10.01 22:48 | buy | 2411 | 0.30 | 1.3779 | 0.0000 | 0.0000 | ||
7232 | 2010.10.01 22:48 | modify | 2411 | 0.30 | 1.3779 | 1.3579 | 1.3979 | ||
7233 | 2010.10.04 00:00 | close | 2411 | 0.30 | 1.3802 | 1.3579 | 1.3979 | 69.00 | 19530.11 |
7234 | 2010.10.04 00:31 | buy | 2412 | 0.30 | 1.3797 | 0.0000 | 0.0000 | ||
7235 | 2010.10.04 00:32 | modify | 2412 | 0.30 | 1.3797 | 1.3597 | 1.3997 | ||
7236 | 2010.10.04 01:42 | buy | 2413 | 0.60 | 1.3780 | 0.0000 | 0.0000 | ||
7237 | 2010.10.04 01:42 | modify | 2413 | 0.60 | 1.3780 | 1.3580 | 1.3980 | ||
7238 | 2010.10.04 03:01 | buy | 2414 | 1.20 | 1.3770 | 0.0000 | 0.0000 | ||
7239 | 2010.10.04 03:01 | modify | 2414 | 1.20 | 1.3770 | 1.3570 | 1.3970 | ||
7240 | 2010.10.04 04:42 | buy | 2415 | 2.40 | 1.3749 | 0.0000 | 0.0000 | ||
7241 | 2010.10.04 04:43 | modify | 2415 | 2.40 | 1.3749 | 1.3549 | 1.3949 | ||
7242 | 2010.10.04 05:25 | close | 2415 | 2.40 | 1.3763 | 1.3549 | 1.3949 | 336.00 | 19866.11 |
7243 | 2010.10.04 05:25 | close | 2414 | 1.20 | 1.3763 | 1.3570 | 1.3970 | -84.00 | 19782.11 |
7244 | 2010.10.04 05:25 | close | 2413 | 0.60 | 1.3763 | 1.3580 | 1.3980 | -102.00 | 19680.11 |
7245 | 2010.10.04 05:25 | close | 2412 | 0.30 | 1.3763 | 1.3597 | 1.3997 | -102.00 | 19578.11 |
7246 | 2010.10.05 12:54 | buy | 2416 | 0.30 | 1.3779 | 0.0000 | 0.0000 | ||
7247 | 2010.10.05 12:55 | modify | 2416 | 0.30 | 1.3779 | 1.3579 | 1.3979 | ||
7248 | 2010.10.05 15:03 | buy | 2417 | 0.60 | 1.3764 | 0.0000 | 0.0000 | ||
7249 | 2010.10.05 15:04 | modify | 2417 | 0.60 | 1.3764 | 1.3564 | 1.3964 | ||
7250 | 2010.10.05 15:12 | close | 2417 | 0.60 | 1.3772 | 1.3564 | 1.3964 | 48.00 | 19626.11 |
7251 | 2010.10.05 15:12 | close | 2416 | 0.30 | 1.3772 | 1.3579 | 1.3979 | -21.00 | 19605.11 |
7252 | 2010.10.05 16:05 | buy | 2418 | 0.30 | 1.3792 | 0.0000 | 0.0000 | ||
7253 | 2010.10.05 16:06 | modify | 2418 | 0.30 | 1.3792 | 1.3592 | 1.3992 | ||
7254 | 2010.10.05 16:14 | close | 2418 | 0.30 | 1.3808 | 1.3592 | 1.3992 | 48.00 | 19653.11 |
7255 | 2010.10.05 18:30 | buy | 2419 | 0.30 | 1.3831 | 0.0000 | 0.0000 | ||
7256 | 2010.10.05 18:30 | modify | 2419 | 0.30 | 1.3831 | 1.3631 | 1.4031 | ||
7257 | 2010.10.05 20:42 | close | 2419 | 0.30 | 1.3846 | 1.3631 | 1.4031 | 45.00 | 19698.11 |
7258 | 2010.10.05 21:45 | buy | 2420 | 0.30 | 1.3853 | 0.0000 | 0.0000 | ||
7259 | 2010.10.05 21:46 | modify | 2420 | 0.30 | 1.3853 | 1.3653 | 1.4053 | ||
7260 | 2010.10.05 22:34 | buy | 2421 | 0.60 | 1.3841 | 0.0000 | 0.0000 | ||
7261 | 2010.10.05 22:34 | modify | 2421 | 0.60 | 1.3841 | 1.3641 | 1.4041 | ||
7262 | 2010.10.06 01:07 | buy | 2422 | 1.20 | 1.3828 | 0.0000 | 0.0000 | ||
7263 | 2010.10.06 01:07 | modify | 2422 | 1.20 | 1.3828 | 1.3628 | 1.4028 | ||
7264 | 2010.10.06 01:26 | close | 2422 | 1.20 | 1.3837 | 1.3628 | 1.4028 | 108.00 | 19806.11 |
7265 | 2010.10.06 01:26 | close | 2421 | 0.60 | 1.3837 | 1.3641 | 1.4041 | -24.00 | 19782.11 |
7266 | 2010.10.06 01:26 | close | 2420 | 0.30 | 1.3837 | 1.3653 | 1.4053 | -48.00 | 19734.11 |
7267 | 2010.10.06 10:41 | buy | 2423 | 0.30 | 1.3860 | 0.0000 | 0.0000 | ||
7268 | 2010.10.06 10:41 | modify | 2423 | 0.30 | 1.3860 | 1.3660 | 1.4060 | ||
7269 | 2010.10.06 10:48 | buy | 2424 | 0.60 | 1.3850 | 0.0000 | 0.0000 | ||
7270 | 2010.10.06 10:48 | modify | 2424 | 0.60 | 1.3850 | 1.3650 | 1.4050 | ||
7271 | 2010.10.06 11:01 | close | 2424 | 0.60 | 1.3857 | 1.3650 | 1.4050 | 42.00 | 19776.11 |
7272 | 2010.10.06 11:01 | close | 2423 | 0.30 | 1.3857 | 1.3660 | 1.4060 | -9.00 | 19767.11 |
7273 | 2010.10.06 16:46 | buy | 2425 | 0.30 | 1.3868 | 0.0000 | 0.0000 | ||
7274 | 2010.10.06 16:46 | modify | 2425 | 0.30 | 1.3868 | 1.3668 | 1.4068 | ||
7275 | 2010.10.06 17:07 | close | 2425 | 0.30 | 1.3883 | 1.3668 | 1.4068 | 45.00 | 19812.11 |
7276 | 2010.10.06 17:16 | buy | 2426 | 0.30 | 1.3876 | 0.0000 | 0.0000 | ||
7277 | 2010.10.06 17:16 | modify | 2426 | 0.30 | 1.3876 | 1.3676 | 1.4076 | ||
7278 | 2010.10.06 18:07 | close | 2426 | 0.30 | 1.3891 | 1.3676 | 1.4076 | 45.00 | 19857.11 |
7279 | 2010.10.06 19:48 | buy | 2427 | 0.31 | 1.3931 | 0.0000 | 0.0000 | ||
7280 | 2010.10.06 19:48 | modify | 2427 | 0.31 | 1.3931 | 1.3731 | 1.4131 | ||
7281 | 2010.10.06 23:53 | buy | 2428 | 0.62 | 1.3929 | 0.0000 | 0.0000 | ||
7282 | 2010.10.06 23:53 | modify | 2428 | 0.62 | 1.3929 | 1.3729 | 1.4129 | ||
7283 | 2010.10.07 00:05 | close | 2428 | 0.62 | 1.3934 | 1.3729 | 1.4129 | 31.00 | 19888.11 |
7284 | 2010.10.07 00:05 | close | 2427 | 0.31 | 1.3934 | 1.3731 | 1.4131 | 9.30 | 19897.41 |
7285 | 2010.10.07 10:30 | buy | 2429 | 0.31 | 1.3968 | 0.0000 | 0.0000 | ||
7286 | 2010.10.07 10:30 | modify | 2429 | 0.31 | 1.3968 | 1.3768 | 1.4168 | ||
7287 | 2010.10.07 10:36 | close | 2429 | 0.31 | 1.3983 | 1.3768 | 1.4168 | 46.50 | 19943.91 |
7288 | 2010.10.11 02:42 | buy | 2430 | 0.31 | 1.3997 | 0.0000 | 0.0000 | ||
7289 | 2010.10.11 02:42 | modify | 2430 | 0.31 | 1.3997 | 1.3797 | 1.4197 | ||
7290 | 2010.10.11 03:35 | buy | 2431 | 0.62 | 1.3980 | 0.0000 | 0.0000 | ||
7291 | 2010.10.11 03:35 | modify | 2431 | 0.62 | 1.3980 | 1.3780 | 1.4180 | ||
7292 | 2010.10.11 03:52 | buy | 2432 | 1.24 | 1.3962 | 0.0000 | 0.0000 | ||
7293 | 2010.10.11 03:52 | modify | 2432 | 1.24 | 1.3962 | 1.3762 | 1.4162 | ||
7294 | 2010.10.11 04:37 | close | 2432 | 1.24 | 1.3975 | 1.3762 | 1.4162 | 161.20 | 20105.11 |
7295 | 2010.10.11 04:37 | close | 2431 | 0.62 | 1.3975 | 1.3780 | 1.4180 | -31.00 | 20074.11 |
7296 | 2010.10.11 04:37 | close | 2430 | 0.31 | 1.3975 | 1.3797 | 1.4197 | -68.20 | 20005.91 |
7297 | 2010.10.11 21:30 | sell | 2433 | 0.31 | 1.3885 | 0.0000 | 0.0000 | ||
7298 | 2010.10.11 21:30 | modify | 2433 | 0.31 | 1.3885 | 1.4085 | 1.3685 | ||
7299 | 2010.10.11 21:46 | sell | 2434 | 0.62 | 1.3894 | 0.0000 | 0.0000 | ||
7300 | 2010.10.11 21:47 | modify | 2434 | 0.62 | 1.3894 | 1.4094 | 1.3694 | ||
7301 | 2010.10.11 22:02 | close | 2434 | 0.62 | 1.3888 | 1.4094 | 1.3694 | 37.20 | 20043.11 |
7302 | 2010.10.11 22:02 | close | 2433 | 0.31 | 1.3888 | 1.4085 | 1.3685 | -9.30 | 20033.81 |
7303 | 2010.10.11 22:47 | sell | 2435 | 0.31 | 1.3878 | 0.0000 | 0.0000 | ||
7304 | 2010.10.11 22:48 | modify | 2435 | 0.31 | 1.3878 | 1.4078 | 1.3678 | ||
7305 | 2010.10.12 00:57 | sell | 2436 | 0.62 | 1.3880 | 0.0000 | 0.0000 | ||
7306 | 2010.10.12 00:57 | modify | 2436 | 0.62 | 1.3880 | 1.4080 | 1.3680 | ||
7307 | 2010.10.12 02:01 | close | 2436 | 0.62 | 1.3876 | 1.4080 | 1.3680 | 24.80 | 20058.61 |
7308 | 2010.10.12 02:01 | close | 2435 | 0.31 | 1.3876 | 1.4078 | 1.3678 | 5.87 | 20064.48 |
7309 | 2010.10.12 04:27 | sell | 2437 | 0.31 | 1.3857 | 0.0000 | 0.0000 | ||
7310 | 2010.10.12 04:27 | modify | 2437 | 0.31 | 1.3857 | 1.4057 | 1.3657 | ||
7311 | 2010.10.12 04:51 | sell | 2438 | 0.62 | 1.3865 | 0.0000 | 0.0000 | ||
7312 | 2010.10.12 04:51 | modify | 2438 | 0.62 | 1.3865 | 1.4065 | 1.3665 | ||
7313 | 2010.10.12 05:16 | close | 2438 | 0.62 | 1.3859 | 1.4065 | 1.3665 | 37.20 | 20101.68 |
7314 | 2010.10.12 05:16 | close | 2437 | 0.31 | 1.3859 | 1.4057 | 1.3657 | -6.20 | 20095.48 |
7315 | 2010.10.12 10:00 | sell | 2439 | 0.31 | 1.3829 | 0.0000 | 0.0000 | ||
7316 | 2010.10.12 10:00 | modify | 2439 | 0.31 | 1.3829 | 1.4029 | 1.3629 | ||
7317 | 2010.10.12 10:14 | sell | 2440 | 0.62 | 1.3848 | 0.0000 | 0.0000 | ||
7318 | 2010.10.12 10:14 | modify | 2440 | 0.62 | 1.3848 | 1.4048 | 1.3648 | ||
7319 | 2010.10.12 10:25 | close | 2440 | 0.62 | 1.3837 | 1.4048 | 1.3648 | 68.20 | 20163.68 |
7320 | 2010.10.12 10:25 | close | 2439 | 0.31 | 1.3837 | 1.4029 | 1.3629 | -24.80 | 20138.88 |
7321 | 2010.10.12 11:21 | sell | 2441 | 0.31 | 1.3818 | 0.0000 | 0.0000 | ||
7322 | 2010.10.12 11:21 | modify | 2441 | 0.31 | 1.3818 | 1.4018 | 1.3618 | ||
7323 | 2010.10.12 11:33 | close | 2441 | 0.31 | 1.3809 | 1.4018 | 1.3618 | 27.90 | 20166.78 |
7324 | 2010.10.13 03:54 | buy | 2442 | 0.31 | 1.3934 | 0.0000 | 0.0000 | ||
7325 | 2010.10.13 03:54 | modify | 2442 | 0.31 | 1.3934 | 1.3734 | 1.4134 | ||
7326 | 2010.10.13 04:20 | close | 2442 | 0.31 | 1.3949 | 1.3734 | 1.4134 | 46.50 | 20213.28 |
7327 | 2010.10.13 05:03 | buy | 2443 | 0.31 | 1.3955 | 0.0000 | 0.0000 | ||
7328 | 2010.10.13 05:04 | modify | 2443 | 0.31 | 1.3955 | 1.3755 | 1.4155 | ||
7329 | 2010.10.13 05:55 | close | 2443 | 0.31 | 1.3970 | 1.3755 | 1.4155 | 46.50 | 20259.78 |
7330 | 2010.10.13 06:32 | buy | 2444 | 0.31 | 1.3970 | 0.0000 | 0.0000 | ||
7331 | 2010.10.13 06:32 | modify | 2444 | 0.31 | 1.3970 | 1.3770 | 1.4170 | ||
7332 | 2010.10.13 08:33 | buy | 2445 | 0.62 | 1.3963 | 0.0000 | 0.0000 | ||
7333 | 2010.10.13 08:33 | modify | 2445 | 0.62 | 1.3963 | 1.3763 | 1.4163 | ||
7334 | 2010.10.13 09:08 | buy | 2446 | 1.24 | 1.3948 | 0.0000 | 0.0000 | ||
7335 | 2010.10.13 09:08 | modify | 2446 | 1.24 | 1.3948 | 1.3748 | 1.4148 | ||
7336 | 2010.10.13 09:10 | close | 2446 | 1.24 | 1.3957 | 1.3748 | 1.4148 | 111.60 | 20371.38 |
7337 | 2010.10.13 09:10 | close | 2445 | 0.62 | 1.3957 | 1.3763 | 1.4163 | -37.20 | 20334.18 |
7338 | 2010.10.13 09:10 | close | 2444 | 0.31 | 1.3957 | 1.3770 | 1.4170 | -40.30 | 20293.88 |
7339 | 2010.10.13 11:23 | buy | 2447 | 0.31 | 1.3985 | 0.0000 | 0.0000 | ||
7340 | 2010.10.13 11:23 | modify | 2447 | 0.31 | 1.3985 | 1.3785 | 1.4185 | ||
7341 | 2010.10.13 11:55 | buy | 2448 | 0.62 | 1.3975 | 0.0000 | 0.0000 | ||
7342 | 2010.10.13 11:55 | modify | 2448 | 0.62 | 1.3975 | 1.3775 | 1.4175 | ||
7343 | 2010.10.13 12:01 | close | 2448 | 0.62 | 1.3982 | 1.3775 | 1.4175 | 43.40 | 20337.28 |
7344 | 2010.10.13 12:01 | close | 2447 | 0.31 | 1.3982 | 1.3785 | 1.4185 | -9.30 | 20327.98 |
7345 | 2010.10.13 12:15 | buy | 2449 | 0.31 | 1.3989 | 0.0000 | 0.0000 | ||
7346 | 2010.10.13 12:15 | modify | 2449 | 0.31 | 1.3989 | 1.3789 | 1.4189 | ||
7347 | 2010.10.13 12:49 | close | 2449 | 0.31 | 1.3998 | 1.3789 | 1.4189 | 27.90 | 20355.88 |
7348 | 2010.10.14 04:13 | buy | 2450 | 0.31 | 1.4033 | 0.0000 | 0.0000 | ||
7349 | 2010.10.14 04:13 | modify | 2450 | 0.31 | 1.4033 | 1.3833 | 1.4233 | ||
7350 | 2010.10.14 04:32 | close | 2450 | 0.31 | 1.4049 | 1.3833 | 1.4233 | 49.60 | 20405.48 |
7351 | 2010.10.14 05:50 | buy | 2451 | 0.31 | 1.4080 | 0.0000 | 0.0000 | ||
7352 | 2010.10.14 05:50 | modify | 2451 | 0.31 | 1.4080 | 1.3880 | 1.4280 | ||
7353 | 2010.10.14 09:02 | buy | 2452 | 0.62 | 1.4070 | 0.0000 | 0.0000 | ||
7354 | 2010.10.14 09:02 | modify | 2452 | 0.62 | 1.4070 | 1.3870 | 1.4270 | ||
7355 | 2010.10.14 09:10 | close | 2452 | 0.62 | 1.4080 | 1.3870 | 1.4270 | 62.00 | 20467.48 |
7356 | 2010.10.14 09:10 | close | 2451 | 0.31 | 1.4080 | 1.3880 | 1.4280 | 0.00 | 20467.48 |
7357 | 2010.10.14 09:37 | buy | 2453 | 0.31 | 1.4084 | 0.0000 | 0.0000 | ||
7358 | 2010.10.14 09:37 | modify | 2453 | 0.31 | 1.4084 | 1.3884 | 1.4284 | ||
7359 | 2010.10.14 09:59 | close | 2453 | 0.31 | 1.4100 | 1.3884 | 1.4284 | 49.60 | 20517.08 |
7360 | 2010.10.14 10:00 | buy | 2454 | 0.32 | 1.4088 | 0.0000 | 0.0000 | ||
7361 | 2010.10.14 10:00 | modify | 2454 | 0.32 | 1.4088 | 1.3888 | 1.4288 | ||
7362 | 2010.10.14 10:46 | close | 2454 | 0.32 | 1.4103 | 1.3888 | 1.4288 | 48.00 | 20565.08 |
7363 | 2010.10.14 11:15 | buy | 2455 | 0.32 | 1.4105 | 0.0000 | 0.0000 | ||
7364 | 2010.10.14 11:15 | modify | 2455 | 0.32 | 1.4105 | 1.3905 | 1.4305 | ||
7365 | 2010.10.14 11:24 | buy | 2456 | 0.64 | 1.4089 | 0.0000 | 0.0000 | ||
7366 | 2010.10.14 11:24 | modify | 2456 | 0.64 | 1.4089 | 1.3889 | 1.4289 | ||
7367 | 2010.10.14 11:40 | buy | 2457 | 1.28 | 1.4069 | 0.0000 | 0.0000 | ||
7368 | 2010.10.14 11:40 | modify | 2457 | 1.28 | 1.4069 | 1.3869 | 1.4269 | ||
7369 | 2010.10.14 12:06 | close | 2457 | 1.28 | 1.4082 | 1.3869 | 1.4269 | 166.40 | 20731.48 |
7370 | 2010.10.14 12:06 | close | 2456 | 0.64 | 1.4082 | 1.3889 | 1.4289 | -44.80 | 20686.68 |
7371 | 2010.10.14 12:06 | close | 2455 | 0.32 | 1.4082 | 1.3905 | 1.4305 | -73.60 | 20613.08 |
7372 | 2010.10.15 13:05 | buy | 2458 | 0.32 | 1.4093 | 0.0000 | 0.0000 | ||
7373 | 2010.10.15 13:05 | modify | 2458 | 0.32 | 1.4093 | 1.3893 | 1.4293 | ||
7374 | 2010.10.15 13:13 | buy | 2459 | 0.64 | 1.4085 | 0.0000 | 0.0000 | ||
7375 | 2010.10.15 13:13 | modify | 2459 | 0.64 | 1.4085 | 1.3885 | 1.4285 | ||
7376 | 2010.10.15 14:07 | buy | 2460 | 1.28 | 1.4075 | 0.0000 | 0.0000 | ||
7377 | 2010.10.15 14:07 | modify | 2460 | 1.28 | 1.4075 | 1.3875 | 1.4275 | ||
7378 | 2010.10.15 14:29 | close | 2460 | 1.28 | 1.4082 | 1.3875 | 1.4275 | 89.60 | 20702.68 |
7379 | 2010.10.15 14:29 | close | 2459 | 0.64 | 1.4082 | 1.3885 | 1.4285 | -19.20 | 20683.48 |
7380 | 2010.10.15 14:29 | close | 2458 | 0.32 | 1.4082 | 1.3893 | 1.4293 | -35.20 | 20648.28 |
7381 | 2010.10.15 15:35 | buy | 2461 | 0.32 | 1.4109 | 0.0000 | 0.0000 | ||
7382 | 2010.10.15 15:35 | modify | 2461 | 0.32 | 1.4109 | 1.3909 | 1.4309 | ||
7383 | 2010.10.15 15:37 | buy | 2462 | 0.64 | 1.4092 | 0.0000 | 0.0000 | ||
7384 | 2010.10.15 15:37 | modify | 2462 | 0.64 | 1.4092 | 1.3892 | 1.4292 | ||
7385 | 2010.10.15 15:38 | close | 2462 | 0.64 | 1.4103 | 1.3892 | 1.4292 | 70.40 | 20718.68 |
7386 | 2010.10.15 15:38 | close | 2461 | 0.32 | 1.4103 | 1.3909 | 1.4309 | -19.20 | 20699.48 |
7387 | 2010.10.15 21:37 | sell | 2463 | 0.32 | 1.3967 | 0.0000 | 0.0000 | ||
7388 | 2010.10.15 21:37 | modify | 2463 | 0.32 | 1.3967 | 1.4167 | 1.3767 | ||
7389 | 2010.10.18 00:00 | sell | 2464 | 0.64 | 1.3990 | 0.0000 | 0.0000 | ||
7390 | 2010.10.18 00:00 | modify | 2464 | 0.64 | 1.3990 | 1.4190 | 1.3790 | ||
7391 | 2010.10.18 00:39 | close | 2464 | 0.64 | 1.3979 | 1.4190 | 1.3790 | 70.40 | 20769.88 |
7392 | 2010.10.18 00:39 | close | 2463 | 0.32 | 1.3979 | 1.4167 | 1.3767 | -38.74 | 20731.13 |
7393 | 2010.10.18 00:47 | sell | 2465 | 0.32 | 1.3977 | 0.0000 | 0.0000 | ||
7394 | 2010.10.18 00:47 | modify | 2465 | 0.32 | 1.3977 | 1.4177 | 1.3777 | ||
7395 | 2010.10.18 01:01 | close | 2465 | 0.32 | 1.3967 | 1.4177 | 1.3777 | 32.00 | 20763.13 |
7396 | 2010.10.18 01:26 | sell | 2466 | 0.32 | 1.3968 | 0.0000 | 0.0000 | ||
7397 | 2010.10.18 01:26 | modify | 2466 | 0.32 | 1.3968 | 1.4168 | 1.3768 | ||
7398 | 2010.10.18 02:02 | sell | 2467 | 0.64 | 1.3974 | 0.0000 | 0.0000 | ||
7399 | 2010.10.18 02:02 | modify | 2467 | 0.64 | 1.3974 | 1.4174 | 1.3774 | ||
7400 | 2010.10.18 02:14 | close | 2467 | 0.64 | 1.3969 | 1.4174 | 1.3774 | 32.00 | 20795.13 |
7401 | 2010.10.18 02:14 | close | 2466 | 0.32 | 1.3969 | 1.4168 | 1.3768 | -3.20 | 20791.93 |
7402 | 2010.10.18 04:37 | sell | 2468 | 0.32 | 1.3924 | 0.0000 | 0.0000 | ||
7403 | 2010.10.18 04:37 | modify | 2468 | 0.32 | 1.3924 | 1.4124 | 1.3724 | ||
7404 | 2010.10.18 04:58 | close | 2468 | 0.32 | 1.3909 | 1.4124 | 1.3724 | 48.00 | 20839.93 |
7405 | 2010.10.19 15:22 | sell | 2469 | 0.32 | 1.3874 | 0.0000 | 0.0000 | ||
7406 | 2010.10.19 15:22 | modify | 2469 | 0.32 | 1.3874 | 1.4074 | 1.3674 | ||
7407 | 2010.10.19 15:31 | close | 2469 | 0.32 | 1.3858 | 1.4074 | 1.3674 | 51.20 | 20891.13 |
7408 | 2010.10.19 17:10 | sell | 2470 | 0.32 | 1.3812 | 0.0000 | 0.0000 | ||
7409 | 2010.10.19 17:10 | modify | 2470 | 0.32 | 1.3812 | 1.4012 | 1.3612 | ||
7410 | 2010.10.19 17:44 | close | 2470 | 0.32 | 1.3797 | 1.4012 | 1.3612 | 48.00 | 20939.13 |
7411 | 2010.10.19 17:51 | sell | 2471 | 0.32 | 1.3808 | 0.0000 | 0.0000 | ||
7412 | 2010.10.19 17:51 | modify | 2471 | 0.32 | 1.3808 | 1.4008 | 1.3608 | ||
7413 | 2010.10.19 17:59 | close | 2471 | 0.32 | 1.3793 | 1.4008 | 1.3608 | 48.00 | 20987.13 |
7414 | 2010.10.19 18:25 | sell | 2472 | 0.32 | 1.3794 | 0.0000 | 0.0000 | ||
7415 | 2010.10.19 18:25 | modify | 2472 | 0.32 | 1.3794 | 1.3994 | 1.3594 | ||
7416 | 2010.10.19 18:59 | sell | 2473 | 0.64 | 1.3824 | 0.0000 | 0.0000 | ||
7417 | 2010.10.19 18:59 | modify | 2473 | 0.64 | 1.3824 | 1.4024 | 1.3624 | ||
7418 | 2010.10.19 19:31 | close | 2473 | 0.64 | 1.3811 | 1.4024 | 1.3624 | 83.20 | 21070.33 |
7419 | 2010.10.19 19:31 | close | 2472 | 0.32 | 1.3811 | 1.3994 | 1.3594 | -54.40 | 21015.93 |
7420 | 2010.10.19 19:59 | sell | 2474 | 0.32 | 1.3810 | 0.0000 | 0.0000 | ||
7421 | 2010.10.19 19:59 | modify | 2474 | 0.32 | 1.3810 | 1.4010 | 1.3610 | ||
7422 | 2010.10.19 20:11 | close | 2474 | 0.32 | 1.3795 | 1.4010 | 1.3610 | 48.00 | 21063.93 |
7423 | 2010.10.20 19:23 | buy | 2475 | 0.32 | 1.3966 | 0.0000 | 0.0000 | ||
7424 | 2010.10.20 19:23 | modify | 2475 | 0.32 | 1.3966 | 1.3766 | 1.4166 | ||
7425 | 2010.10.20 21:38 | close | 2475 | 0.32 | 1.3981 | 1.3766 | 1.4166 | 48.00 | 21111.93 |
7426 | 2010.10.20 21:42 | buy | 2476 | 0.32 | 1.3968 | 0.0000 | 0.0000 | ||
7427 | 2010.10.20 21:43 | modify | 2476 | 0.32 | 1.3968 | 1.3768 | 1.4168 | ||
7428 | 2010.10.20 22:36 | buy | 2477 | 0.64 | 1.3955 | 0.0000 | 0.0000 | ||
7429 | 2010.10.20 22:36 | modify | 2477 | 0.64 | 1.3955 | 1.3755 | 1.4155 | ||
7430 | 2010.10.20 23:59 | close | 2477 | 0.64 | 1.3964 | 1.3755 | 1.4155 | 57.60 | 21169.53 |
7431 | 2010.10.20 23:59 | close | 2476 | 0.32 | 1.3964 | 1.3768 | 1.4168 | -12.80 | 21156.73 |