通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2010.01.04 02:00 - 2010.10.20 23:55 (2010.01.01 - 2010.10.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Automatic_LotControl=true; RiskLevel=8; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false; | ||||
Bars in test | 57677 | Ticks modelled | 3617347 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12456.34 | Gross profit | 23534.92 | Gross loss | -11078.58 |
Profit factor | 2.12 | Expected payoff | 14.11 | ||
Absolute drawdown | 1249.07 | Maximal drawdown | 2759.40 (19.66%) | Relative drawdown | 19.66% (2759.40) |
Total trades | 883 | Short positions (won %) | 417 (56.59%) | Long positions (won %) | 466 (56.22%) |
Profit trades (% of total) | 498 (56.40%) | Loss trades (% of total) | 385 (43.60%) | ||
Largest | profit trade | 643.21 | loss trade | -186.20 | |
Average | profit trade | 47.26 | loss trade | -28.78 | |
Maximum | consecutive wins (profit in money) | 9 (128.80) | consecutive losses (loss in money) | 4 (-434.00) | |
Maximal | consecutive profit (count of wins) | 714.61 (4) | consecutive loss (count of losses) | -434.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 05:00 | sell | 1 | 0.13 | 1.4275 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 05:00 | modify | 1 | 0.13 | 1.4275 | 1.4475 | 1.4075 | ||
3 | 2010.01.04 05:57 | sell | 2 | 0.26 | 1.4296 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 05:57 | modify | 2 | 0.26 | 1.4296 | 1.4496 | 1.4096 | ||
5 | 2010.01.04 06:25 | close | 2 | 0.26 | 1.4284 | 1.4496 | 1.4096 | 31.20 | 10031.20 |
6 | 2010.01.04 06:25 | close | 1 | 0.13 | 1.4284 | 1.4475 | 1.4075 | -11.70 | 10019.50 |
7 | 2010.01.04 06:34 | sell | 3 | 0.13 | 1.4285 | 0.0000 | 0.0000 | ||
8 | 2010.01.04 06:34 | modify | 3 | 0.13 | 1.4285 | 1.4485 | 1.4085 | ||
9 | 2010.01.04 06:45 | close | 3 | 0.13 | 1.4275 | 1.4485 | 1.4085 | 13.00 | 10032.50 |
10 | 2010.01.04 06:57 | sell | 4 | 0.13 | 1.4281 | 0.0000 | 0.0000 | ||
11 | 2010.01.04 06:57 | modify | 4 | 0.13 | 1.4281 | 1.4481 | 1.4081 | ||
12 | 2010.01.04 07:17 | sell | 5 | 0.26 | 1.4290 | 0.0000 | 0.0000 | ||
13 | 2010.01.04 07:17 | modify | 5 | 0.26 | 1.4290 | 1.4490 | 1.4090 | ||
14 | 2010.01.04 08:41 | sell | 6 | 0.52 | 1.4305 | 0.0000 | 0.0000 | ||
15 | 2010.01.04 08:41 | modify | 6 | 0.52 | 1.4305 | 1.4505 | 1.4105 | ||
16 | 2010.01.04 09:24 | close | 6 | 0.52 | 1.4295 | 1.4505 | 1.4105 | 52.00 | 10084.50 |
17 | 2010.01.04 09:24 | close | 5 | 0.26 | 1.4295 | 1.4490 | 1.4090 | -13.00 | 10071.50 |
18 | 2010.01.04 09:24 | close | 4 | 0.13 | 1.4295 | 1.4481 | 1.4081 | -18.20 | 10053.30 |
19 | 2010.01.04 16:30 | buy | 7 | 0.13 | 1.4398 | 0.0000 | 0.0000 | ||
20 | 2010.01.04 16:30 | modify | 7 | 0.13 | 1.4398 | 1.4198 | 1.4598 | ||
21 | 2010.01.04 16:42 | close | 7 | 0.13 | 1.4413 | 1.4198 | 1.4598 | 19.50 | 10072.80 |
22 | 2010.01.04 17:38 | buy | 8 | 0.13 | 1.4430 | 0.0000 | 0.0000 | ||
23 | 2010.01.04 17:38 | modify | 8 | 0.13 | 1.4430 | 1.4230 | 1.4630 | ||
24 | 2010.01.04 18:17 | buy | 9 | 0.26 | 1.4410 | 0.0000 | 0.0000 | ||
25 | 2010.01.04 18:17 | modify | 9 | 0.26 | 1.4410 | 1.4210 | 1.4610 | ||
26 | 2010.01.04 18:28 | close | 9 | 0.26 | 1.4420 | 1.4210 | 1.4610 | 26.00 | 10098.80 |
27 | 2010.01.04 18:28 | close | 8 | 0.13 | 1.4420 | 1.4230 | 1.4630 | -13.00 | 10085.80 |
28 | 2010.01.04 19:06 | buy | 10 | 0.13 | 1.4434 | 0.0000 | 0.0000 | ||
29 | 2010.01.04 19:06 | modify | 10 | 0.13 | 1.4434 | 1.4234 | 1.4634 | ||
30 | 2010.01.04 19:55 | buy | 11 | 0.26 | 1.4421 | 0.0000 | 0.0000 | ||
31 | 2010.01.04 19:55 | modify | 11 | 0.26 | 1.4421 | 1.4221 | 1.4621 | ||
32 | 2010.01.04 23:00 | buy | 12 | 0.52 | 1.4411 | 0.0000 | 0.0000 | ||
33 | 2010.01.04 23:00 | modify | 12 | 0.52 | 1.4411 | 1.4211 | 1.4611 | ||
34 | 2010.01.04 23:29 | close | 12 | 0.52 | 1.4419 | 1.4211 | 1.4611 | 41.60 | 10127.40 |
35 | 2010.01.04 23:29 | close | 11 | 0.26 | 1.4419 | 1.4221 | 1.4621 | -5.20 | 10122.20 |
36 | 2010.01.04 23:29 | close | 10 | 0.13 | 1.4419 | 1.4234 | 1.4634 | -19.50 | 10102.70 |
37 | 2010.01.05 09:18 | buy | 13 | 0.13 | 1.4451 | 0.0000 | 0.0000 | ||
38 | 2010.01.05 09:18 | modify | 13 | 0.13 | 1.4451 | 1.4251 | 1.4651 | ||
39 | 2010.01.05 09:36 | close | 13 | 0.13 | 1.4461 | 1.4251 | 1.4651 | 13.00 | 10115.70 |
40 | 2010.01.05 09:43 | buy | 14 | 0.13 | 1.4455 | 0.0000 | 0.0000 | ||
41 | 2010.01.05 09:43 | modify | 14 | 0.13 | 1.4455 | 1.4255 | 1.4655 | ||
42 | 2010.01.05 09:53 | close | 14 | 0.13 | 1.4470 | 1.4255 | 1.4655 | 19.50 | 10135.20 |
43 | 2010.01.05 10:12 | buy | 15 | 0.13 | 1.4466 | 0.0000 | 0.0000 | ||
44 | 2010.01.05 10:12 | modify | 15 | 0.13 | 1.4466 | 1.4266 | 1.4666 | ||
45 | 2010.01.05 10:56 | buy | 16 | 0.26 | 1.4450 | 0.0000 | 0.0000 | ||
46 | 2010.01.05 10:56 | modify | 16 | 0.26 | 1.4450 | 1.4250 | 1.4650 | ||
47 | 2010.01.05 11:02 | buy | 17 | 0.52 | 1.4439 | 0.0000 | 0.0000 | ||
48 | 2010.01.05 11:02 | modify | 17 | 0.52 | 1.4439 | 1.4239 | 1.4639 | ||
49 | 2010.01.05 11:04 | buy | 18 | 1.04 | 1.4425 | 0.0000 | 0.0000 | ||
50 | 2010.01.05 11:04 | modify | 18 | 1.04 | 1.4425 | 1.4225 | 1.4625 | ||
51 | 2010.01.05 11:16 | close | 18 | 1.04 | 1.4436 | 1.4225 | 1.4625 | 114.40 | 10249.60 |
52 | 2010.01.05 11:16 | close | 17 | 0.52 | 1.4436 | 1.4239 | 1.4639 | -15.60 | 10234.00 |
53 | 2010.01.05 11:16 | close | 16 | 0.26 | 1.4436 | 1.4250 | 1.4650 | -36.40 | 10197.60 |
54 | 2010.01.05 11:16 | close | 15 | 0.13 | 1.4436 | 1.4266 | 1.4666 | -39.00 | 10158.60 |
55 | 2010.01.06 03:57 | sell | 19 | 0.13 | 1.4347 | 0.0000 | 0.0000 | ||
56 | 2010.01.06 03:57 | modify | 19 | 0.13 | 1.4347 | 1.4547 | 1.4147 | ||
57 | 2010.01.06 04:28 | sell | 20 | 0.26 | 1.4356 | 0.0000 | 0.0000 | ||
58 | 2010.01.06 04:28 | modify | 20 | 0.26 | 1.4356 | 1.4556 | 1.4156 | ||
59 | 2010.01.06 04:56 | sell | 21 | 0.52 | 1.4366 | 0.0000 | 0.0000 | ||
60 | 2010.01.06 04:56 | modify | 21 | 0.52 | 1.4366 | 1.4566 | 1.4166 | ||
61 | 2010.01.06 05:19 | close | 21 | 0.52 | 1.4359 | 1.4566 | 1.4166 | 36.40 | 10195.00 |
62 | 2010.01.06 05:19 | close | 20 | 0.26 | 1.4359 | 1.4556 | 1.4156 | -7.80 | 10187.20 |
63 | 2010.01.06 05:19 | close | 19 | 0.13 | 1.4359 | 1.4547 | 1.4147 | -15.60 | 10171.60 |
64 | 2010.01.06 10:28 | sell | 22 | 0.13 | 1.4315 | 0.0000 | 0.0000 | ||
65 | 2010.01.06 10:28 | modify | 22 | 0.13 | 1.4315 | 1.4515 | 1.4115 | ||
66 | 2010.01.06 11:06 | sell | 23 | 0.26 | 1.4335 | 0.0000 | 0.0000 | ||
67 | 2010.01.06 11:06 | modify | 23 | 0.26 | 1.4335 | 1.4535 | 1.4135 | ||
68 | 2010.01.06 11:14 | sell | 24 | 0.52 | 1.4346 | 0.0000 | 0.0000 | ||
69 | 2010.01.06 11:14 | modify | 24 | 0.52 | 1.4346 | 1.4546 | 1.4146 | ||
70 | 2010.01.06 11:17 | close | 24 | 0.52 | 1.4337 | 1.4546 | 1.4146 | 46.80 | 10218.40 |
71 | 2010.01.06 11:17 | close | 23 | 0.26 | 1.4337 | 1.4535 | 1.4135 | -5.20 | 10213.20 |
72 | 2010.01.06 11:17 | close | 22 | 0.13 | 1.4337 | 1.4515 | 1.4115 | -28.60 | 10184.60 |
73 | 2010.01.07 16:24 | sell | 25 | 0.13 | 1.4318 | 0.0000 | 0.0000 | ||
74 | 2010.01.07 16:24 | modify | 25 | 0.13 | 1.4318 | 1.4518 | 1.4118 | ||
75 | 2010.01.07 16:56 | sell | 26 | 0.26 | 1.4335 | 0.0000 | 0.0000 | ||
76 | 2010.01.07 16:56 | modify | 26 | 0.26 | 1.4335 | 1.4535 | 1.4135 | ||
77 | 2010.01.07 17:07 | close | 26 | 0.26 | 1.4326 | 1.4535 | 1.4135 | 23.40 | 10208.00 |
78 | 2010.01.07 17:07 | close | 25 | 0.13 | 1.4326 | 1.4518 | 1.4118 | -10.40 | 10197.60 |
79 | 2010.01.07 19:44 | sell | 27 | 0.13 | 1.4317 | 0.0000 | 0.0000 | ||
80 | 2010.01.07 19:44 | modify | 27 | 0.13 | 1.4317 | 1.4517 | 1.4117 | ||
81 | 2010.01.07 20:03 | sell | 28 | 0.26 | 1.4324 | 0.0000 | 0.0000 | ||
82 | 2010.01.07 20:03 | modify | 28 | 0.26 | 1.4324 | 1.4524 | 1.4124 | ||
83 | 2010.01.07 21:01 | close | 28 | 0.26 | 1.4318 | 1.4524 | 1.4124 | 15.60 | 10213.20 |
84 | 2010.01.07 21:01 | close | 27 | 0.13 | 1.4318 | 1.4517 | 1.4117 | -1.30 | 10211.90 |
85 | 2010.01.08 22:04 | buy | 29 | 0.13 | 1.4419 | 0.0000 | 0.0000 | ||
86 | 2010.01.08 22:04 | modify | 29 | 0.13 | 1.4419 | 1.4219 | 1.4619 | ||
87 | 2010.01.09 00:50 | buy | 30 | 0.26 | 1.4408 | 0.0000 | 0.0000 | ||
88 | 2010.01.09 00:50 | modify | 30 | 0.26 | 1.4408 | 1.4208 | 1.4608 | ||
89 | 2010.01.11 02:03 | close | 30 | 0.26 | 1.4415 | 1.4208 | 1.4608 | 18.20 | 10230.10 |
90 | 2010.01.11 02:03 | close | 29 | 0.13 | 1.4415 | 1.4219 | 1.4619 | -5.20 | 10224.90 |
91 | 2010.01.11 04:12 | buy | 31 | 0.13 | 1.4482 | 0.0000 | 0.0000 | ||
92 | 2010.01.11 04:12 | modify | 31 | 0.13 | 1.4482 | 1.4282 | 1.4682 | ||
93 | 2010.01.11 05:51 | close | 31 | 0.13 | 1.4497 | 1.4282 | 1.4682 | 19.50 | 10244.40 |
94 | 2010.01.11 07:08 | buy | 32 | 0.13 | 1.4519 | 0.0000 | 0.0000 | ||
95 | 2010.01.11 07:08 | modify | 32 | 0.13 | 1.4519 | 1.4319 | 1.4719 | ||
96 | 2010.01.11 07:43 | buy | 33 | 0.26 | 1.4498 | 0.0000 | 0.0000 | ||
97 | 2010.01.11 07:43 | modify | 33 | 0.26 | 1.4498 | 1.4298 | 1.4698 | ||
98 | 2010.01.11 08:11 | close | 33 | 0.26 | 1.4509 | 1.4298 | 1.4698 | 28.60 | 10273.00 |
99 | 2010.01.11 08:11 | close | 32 | 0.13 | 1.4509 | 1.4319 | 1.4719 | -13.00 | 10260.00 |
100 | 2010.01.11 08:23 | buy | 34 | 0.13 | 1.4508 | 0.0000 | 0.0000 | ||
101 | 2010.01.11 08:23 | modify | 34 | 0.13 | 1.4508 | 1.4308 | 1.4708 | ||
102 | 2010.01.11 08:52 | close | 34 | 0.13 | 1.4523 | 1.4308 | 1.4708 | 19.50 | 10279.50 |
103 | 2010.01.11 09:05 | buy | 35 | 0.13 | 1.4514 | 0.0000 | 0.0000 | ||
104 | 2010.01.11 09:05 | modify | 35 | 0.13 | 1.4514 | 1.4314 | 1.4714 | ||
105 | 2010.01.11 09:28 | buy | 36 | 0.26 | 1.4505 | 0.0000 | 0.0000 | ||
106 | 2010.01.11 09:28 | modify | 36 | 0.26 | 1.4505 | 1.4305 | 1.4705 | ||
107 | 2010.01.11 09:33 | close | 36 | 0.26 | 1.4512 | 1.4305 | 1.4705 | 18.20 | 10297.70 |
108 | 2010.01.11 09:33 | close | 35 | 0.13 | 1.4512 | 1.4314 | 1.4714 | -2.60 | 10295.10 |
109 | 2010.01.11 12:28 | buy | 37 | 0.13 | 1.4522 | 0.0000 | 0.0000 | ||
110 | 2010.01.11 12:28 | modify | 37 | 0.13 | 1.4522 | 1.4322 | 1.4722 | ||
111 | 2010.01.11 12:53 | buy | 38 | 0.26 | 1.4513 | 0.0000 | 0.0000 | ||
112 | 2010.01.11 12:53 | modify | 38 | 0.26 | 1.4513 | 1.4313 | 1.4713 | ||
113 | 2010.01.11 12:59 | close | 38 | 0.26 | 1.4520 | 1.4313 | 1.4713 | 18.20 | 10313.30 |
114 | 2010.01.11 12:59 | close | 37 | 0.13 | 1.4520 | 1.4322 | 1.4722 | -2.60 | 10310.70 |
115 | 2010.01.11 14:41 | buy | 39 | 0.13 | 1.4536 | 0.0000 | 0.0000 | ||
116 | 2010.01.11 14:41 | modify | 39 | 0.13 | 1.4536 | 1.4336 | 1.4736 | ||
117 | 2010.01.11 15:46 | buy | 40 | 0.26 | 1.4527 | 0.0000 | 0.0000 | ||
118 | 2010.01.11 15:46 | modify | 40 | 0.26 | 1.4527 | 1.4327 | 1.4727 | ||
119 | 2010.01.11 16:37 | buy | 41 | 0.52 | 1.4517 | 0.0000 | 0.0000 | ||
120 | 2010.01.11 16:37 | modify | 41 | 0.52 | 1.4517 | 1.4317 | 1.4717 | ||
121 | 2010.01.11 16:44 | close | 41 | 0.52 | 1.4524 | 1.4317 | 1.4717 | 36.40 | 10347.10 |
122 | 2010.01.11 16:44 | close | 40 | 0.26 | 1.4524 | 1.4327 | 1.4727 | -7.80 | 10339.30 |
123 | 2010.01.11 16:44 | close | 39 | 0.13 | 1.4524 | 1.4336 | 1.4736 | -15.60 | 10323.70 |
124 | 2010.01.11 19:47 | buy | 42 | 0.13 | 1.4541 | 0.0000 | 0.0000 | ||
125 | 2010.01.11 19:47 | modify | 42 | 0.13 | 1.4541 | 1.4341 | 1.4741 | ||
126 | 2010.01.11 20:40 | buy | 43 | 0.26 | 1.4532 | 0.0000 | 0.0000 | ||
127 | 2010.01.11 20:40 | modify | 43 | 0.26 | 1.4532 | 1.4332 | 1.4732 | ||
128 | 2010.01.11 20:46 | buy | 44 | 0.52 | 1.4526 | 0.0000 | 0.0000 | ||
129 | 2010.01.11 20:46 | modify | 44 | 0.52 | 1.4526 | 1.4326 | 1.4726 | ||
130 | 2010.01.11 21:48 | close | 44 | 0.52 | 1.4532 | 1.4326 | 1.4726 | 31.20 | 10354.90 |
131 | 2010.01.11 21:48 | close | 43 | 0.26 | 1.4532 | 1.4332 | 1.4732 | 0.00 | 10354.90 |
132 | 2010.01.11 21:48 | close | 42 | 0.13 | 1.4532 | 1.4341 | 1.4741 | -11.70 | 10343.20 |
133 | 2010.01.13 15:58 | buy | 45 | 0.13 | 1.4567 | 0.0000 | 0.0000 | ||
134 | 2010.01.13 15:58 | modify | 45 | 0.13 | 1.4567 | 1.4367 | 1.4767 | ||
135 | 2010.01.13 17:08 | buy | 46 | 0.26 | 1.4551 | 0.0000 | 0.0000 | ||
136 | 2010.01.13 17:08 | modify | 46 | 0.26 | 1.4551 | 1.4351 | 1.4751 | ||
137 | 2010.01.13 17:11 | close | 46 | 0.26 | 1.4560 | 1.4351 | 1.4751 | 23.40 | 10366.60 |
138 | 2010.01.13 17:11 | close | 45 | 0.13 | 1.4560 | 1.4367 | 1.4767 | -9.10 | 10357.50 |
139 | 2010.01.15 06:07 | sell | 47 | 0.13 | 1.4429 | 0.0000 | 0.0000 | ||
140 | 2010.01.15 06:07 | modify | 47 | 0.13 | 1.4429 | 1.4629 | 1.4229 | ||
141 | 2010.01.15 07:40 | close | 47 | 0.13 | 1.4414 | 1.4629 | 1.4229 | 19.50 | 10377.00 |
142 | 2010.01.15 08:05 | sell | 48 | 0.13 | 1.4420 | 0.0000 | 0.0000 | ||
143 | 2010.01.15 08:05 | modify | 48 | 0.13 | 1.4420 | 1.4620 | 1.4220 | ||
144 | 2010.01.15 08:55 | sell | 49 | 0.26 | 1.4431 | 0.0000 | 0.0000 | ||
145 | 2010.01.15 08:55 | modify | 49 | 0.26 | 1.4431 | 1.4631 | 1.4231 | ||
146 | 2010.01.15 09:02 | close | 49 | 0.26 | 1.4424 | 1.4631 | 1.4231 | 18.20 | 10395.20 |
147 | 2010.01.15 09:02 | close | 48 | 0.13 | 1.4424 | 1.4620 | 1.4220 | -5.20 | 10390.00 |
148 | 2010.01.15 09:50 | sell | 50 | 0.13 | 1.4420 | 0.0000 | 0.0000 | ||
149 | 2010.01.15 09:50 | modify | 50 | 0.13 | 1.4420 | 1.4620 | 1.4220 | ||
150 | 2010.01.15 09:59 | sell | 51 | 0.26 | 1.4427 | 0.0000 | 0.0000 | ||
151 | 2010.01.15 09:59 | modify | 51 | 0.26 | 1.4427 | 1.4627 | 1.4227 | ||
152 | 2010.01.15 10:02 | close | 51 | 0.26 | 1.4421 | 1.4627 | 1.4227 | 15.60 | 10405.60 |
153 | 2010.01.15 10:02 | close | 50 | 0.13 | 1.4421 | 1.4620 | 1.4220 | -1.30 | 10404.30 |
154 | 2010.01.15 11:30 | sell | 52 | 0.13 | 1.4402 | 0.0000 | 0.0000 | ||
155 | 2010.01.15 11:30 | modify | 52 | 0.13 | 1.4402 | 1.4602 | 1.4202 | ||
156 | 2010.01.15 12:27 | sell | 53 | 0.26 | 1.4413 | 0.0000 | 0.0000 | ||
157 | 2010.01.15 12:27 | modify | 53 | 0.26 | 1.4413 | 1.4613 | 1.4213 | ||
158 | 2010.01.15 13:02 | close | 53 | 0.26 | 1.4406 | 1.4613 | 1.4213 | 18.20 | 10422.50 |
159 | 2010.01.15 13:02 | close | 52 | 0.13 | 1.4406 | 1.4602 | 1.4202 | -5.20 | 10417.30 |
160 | 2010.01.18 04:25 | sell | 54 | 0.13 | 1.4349 | 0.0000 | 0.0000 | ||
161 | 2010.01.18 04:25 | modify | 54 | 0.13 | 1.4349 | 1.4549 | 1.4149 | ||
162 | 2010.01.18 05:09 | sell | 55 | 0.26 | 1.4356 | 0.0000 | 0.0000 | ||
163 | 2010.01.18 05:09 | modify | 55 | 0.26 | 1.4356 | 1.4556 | 1.4156 | ||
164 | 2010.01.18 05:27 | close | 55 | 0.26 | 1.4350 | 1.4556 | 1.4156 | 15.60 | 10432.90 |
165 | 2010.01.18 05:27 | close | 54 | 0.13 | 1.4350 | 1.4549 | 1.4149 | -1.30 | 10431.60 |
166 | 2010.01.19 15:13 | sell | 56 | 0.13 | 1.4306 | 0.0000 | 0.0000 | ||
167 | 2010.01.19 15:13 | modify | 56 | 0.13 | 1.4306 | 1.4506 | 1.4106 | ||
168 | 2010.01.19 15:20 | close | 56 | 0.13 | 1.4291 | 1.4506 | 1.4106 | 19.50 | 10451.10 |
169 | 2010.01.19 16:06 | sell | 57 | 0.13 | 1.4282 | 0.0000 | 0.0000 | ||
170 | 2010.01.19 16:06 | modify | 57 | 0.13 | 1.4282 | 1.4482 | 1.4082 | ||
171 | 2010.01.19 17:02 | close | 57 | 0.13 | 1.4272 | 1.4482 | 1.4082 | 13.00 | 10464.10 |
172 | 2010.01.19 18:42 | sell | 58 | 0.13 | 1.4285 | 0.0000 | 0.0000 | ||
173 | 2010.01.19 18:42 | modify | 58 | 0.13 | 1.4285 | 1.4485 | 1.4085 | ||
174 | 2010.01.19 18:47 | sell | 59 | 0.26 | 1.4295 | 0.0000 | 0.0000 | ||
175 | 2010.01.19 18:47 | modify | 59 | 0.26 | 1.4295 | 1.4495 | 1.4095 | ||
176 | 2010.01.19 18:50 | close | 59 | 0.26 | 1.4288 | 1.4495 | 1.4095 | 18.20 | 10482.30 |
177 | 2010.01.19 18:50 | close | 58 | 0.13 | 1.4288 | 1.4485 | 1.4085 | -3.90 | 10478.40 |
178 | 2010.01.19 19:51 | sell | 60 | 0.13 | 1.4269 | 0.0000 | 0.0000 | ||
179 | 2010.01.19 19:51 | modify | 60 | 0.13 | 1.4269 | 1.4469 | 1.4069 | ||
180 | 2010.01.19 20:31 | sell | 61 | 0.26 | 1.4281 | 0.0000 | 0.0000 | ||
181 | 2010.01.19 20:31 | modify | 61 | 0.26 | 1.4281 | 1.4481 | 1.4081 | ||
182 | 2010.01.19 22:09 | sell | 62 | 0.52 | 1.4296 | 0.0000 | 0.0000 | ||
183 | 2010.01.19 22:09 | modify | 62 | 0.52 | 1.4296 | 1.4496 | 1.4096 | ||
184 | 2010.01.20 00:55 | close | 62 | 0.52 | 1.4286 | 1.4496 | 1.4096 | 51.39 | 10529.79 |
185 | 2010.01.20 00:55 | close | 61 | 0.26 | 1.4286 | 1.4481 | 1.4081 | -13.31 | 10516.48 |
186 | 2010.01.20 00:55 | close | 60 | 0.13 | 1.4286 | 1.4469 | 1.4069 | -22.25 | 10494.23 |
187 | 2010.01.20 05:36 | sell | 63 | 0.13 | 1.4217 | 0.0000 | 0.0000 | ||
188 | 2010.01.20 05:36 | modify | 63 | 0.13 | 1.4217 | 1.4417 | 1.4017 | ||
189 | 2010.01.20 06:32 | close | 63 | 0.13 | 1.4202 | 1.4417 | 1.4017 | 19.50 | 10513.73 |
190 | 2010.01.20 06:40 | sell | 64 | 0.13 | 1.4214 | 0.0000 | 0.0000 | ||
191 | 2010.01.20 06:40 | modify | 64 | 0.13 | 1.4214 | 1.4414 | 1.4014 | ||
192 | 2010.01.20 07:12 | close | 64 | 0.13 | 1.4199 | 1.4414 | 1.4014 | 19.50 | 10533.23 |
193 | 2010.01.20 07:38 | sell | 65 | 0.13 | 1.4208 | 0.0000 | 0.0000 | ||
194 | 2010.01.20 07:38 | modify | 65 | 0.13 | 1.4208 | 1.4408 | 1.4008 | ||
195 | 2010.01.20 08:42 | close | 65 | 0.13 | 1.4193 | 1.4408 | 1.4008 | 19.50 | 10552.73 |
196 | 2010.01.20 09:04 | sell | 66 | 0.13 | 1.4194 | 0.0000 | 0.0000 | ||
197 | 2010.01.20 09:04 | modify | 66 | 0.13 | 1.4194 | 1.4394 | 1.3994 | ||
198 | 2010.01.20 09:47 | sell | 67 | 0.26 | 1.4206 | 0.0000 | 0.0000 | ||
199 | 2010.01.20 09:47 | modify | 67 | 0.26 | 1.4206 | 1.4406 | 1.4006 | ||
200 | 2010.01.20 10:06 | close | 67 | 0.26 | 1.4198 | 1.4406 | 1.4006 | 20.80 | 10573.53 |
201 | 2010.01.20 10:06 | close | 66 | 0.13 | 1.4198 | 1.4394 | 1.3994 | -5.20 | 10568.33 |
202 | 2010.01.20 11:32 | sell | 68 | 0.13 | 1.4189 | 0.0000 | 0.0000 | ||
203 | 2010.01.20 11:32 | modify | 68 | 0.13 | 1.4189 | 1.4389 | 1.3989 | ||
204 | 2010.01.20 11:45 | sell | 69 | 0.26 | 1.4198 | 0.0000 | 0.0000 | ||
205 | 2010.01.20 11:45 | modify | 69 | 0.26 | 1.4198 | 1.4398 | 1.3998 | ||
206 | 2010.01.20 12:14 | sell | 70 | 0.52 | 1.4212 | 0.0000 | 0.0000 | ||
207 | 2010.01.20 12:14 | modify | 70 | 0.52 | 1.4212 | 1.4412 | 1.4012 | ||
208 | 2010.01.20 12:38 | close | 70 | 0.52 | 1.4203 | 1.4412 | 1.4012 | 46.80 | 10615.13 |
209 | 2010.01.20 12:38 | close | 69 | 0.26 | 1.4203 | 1.4398 | 1.3998 | -13.00 | 10602.13 |
210 | 2010.01.20 12:38 | close | 68 | 0.13 | 1.4203 | 1.4389 | 1.3989 | -18.20 | 10583.93 |
211 | 2010.01.21 06:33 | sell | 71 | 0.13 | 1.4084 | 0.0000 | 0.0000 | ||
212 | 2010.01.21 06:33 | modify | 71 | 0.13 | 1.4084 | 1.4284 | 1.3884 | ||
213 | 2010.01.21 07:00 | sell | 72 | 0.26 | 1.4097 | 0.0000 | 0.0000 | ||
214 | 2010.01.21 07:00 | modify | 72 | 0.26 | 1.4097 | 1.4297 | 1.3897 | ||
215 | 2010.01.21 07:47 | close | 72 | 0.26 | 1.4089 | 1.4297 | 1.3897 | 20.80 | 10604.73 |
216 | 2010.01.21 07:47 | close | 71 | 0.13 | 1.4089 | 1.4284 | 1.3884 | -6.50 | 10598.23 |
217 | 2010.01.21 14:02 | sell | 73 | 0.13 | 1.4046 | 0.0000 | 0.0000 | ||
218 | 2010.01.21 14:02 | modify | 73 | 0.13 | 1.4046 | 1.4246 | 1.3846 | ||
219 | 2010.01.21 14:58 | sell | 74 | 0.26 | 1.4060 | 0.0000 | 0.0000 | ||
220 | 2010.01.21 14:58 | modify | 74 | 0.26 | 1.4060 | 1.4260 | 1.3860 | ||
221 | 2010.01.21 15:12 | sell | 75 | 0.52 | 1.4073 | 0.0000 | 0.0000 | ||
222 | 2010.01.21 15:12 | modify | 75 | 0.52 | 1.4073 | 1.4273 | 1.3873 | ||
223 | 2010.01.21 16:38 | sell | 76 | 1.04 | 1.4088 | 0.0000 | 0.0000 | ||
224 | 2010.01.21 16:38 | modify | 76 | 1.04 | 1.4088 | 1.4288 | 1.3888 | ||
225 | 2010.01.21 16:51 | close | 76 | 1.04 | 1.4076 | 1.4288 | 1.3888 | 124.80 | 10723.03 |
226 | 2010.01.21 16:51 | close | 75 | 0.52 | 1.4076 | 1.4273 | 1.3873 | -15.60 | 10707.43 |
227 | 2010.01.21 16:51 | close | 74 | 0.26 | 1.4076 | 1.4260 | 1.3860 | -41.60 | 10665.83 |
228 | 2010.01.21 16:51 | close | 73 | 0.13 | 1.4076 | 1.4246 | 1.3846 | -39.00 | 10626.83 |
229 | 2010.01.21 19:35 | sell | 77 | 0.13 | 1.4053 | 0.0000 | 0.0000 | ||
230 | 2010.01.21 19:35 | modify | 77 | 0.13 | 1.4053 | 1.4253 | 1.3853 | ||
231 | 2010.01.21 19:47 | sell | 78 | 0.26 | 1.4066 | 0.0000 | 0.0000 | ||
232 | 2010.01.21 19:47 | modify | 78 | 0.26 | 1.4066 | 1.4266 | 1.3866 | ||
233 | 2010.01.21 19:49 | sell | 79 | 0.52 | 1.4071 | 0.0000 | 0.0000 | ||
234 | 2010.01.21 19:49 | modify | 79 | 0.52 | 1.4071 | 1.4271 | 1.3871 | ||
235 | 2010.01.21 19:49 | sell | 80 | 1.04 | 1.4083 | 0.0000 | 0.0000 | ||
236 | 2010.01.21 19:49 | modify | 80 | 1.04 | 1.4083 | 1.4283 | 1.3883 | ||
237 | 2010.01.21 19:51 | sell | 81 | 2.08 | 1.4118 | 0.0000 | 0.0000 | ||
238 | 2010.01.21 19:51 | modify | 81 | 2.08 | 1.4118 | 1.4318 | 1.3918 | ||
239 | 2010.01.21 20:30 | close | 81 | 2.08 | 1.4097 | 1.4318 | 1.3918 | 436.80 | 11063.63 |
240 | 2010.01.21 20:30 | close | 80 | 1.04 | 1.4097 | 1.4283 | 1.3883 | -145.60 | 10918.03 |
241 | 2010.01.21 20:30 | close | 79 | 0.52 | 1.4097 | 1.4271 | 1.3871 | -135.20 | 10782.83 |
242 | 2010.01.21 20:30 | close | 78 | 0.26 | 1.4097 | 1.4266 | 1.3866 | -80.60 | 10702.23 |
243 | 2010.01.21 20:30 | close | 77 | 0.13 | 1.4097 | 1.4253 | 1.3853 | -57.20 | 10645.03 |
244 | 2010.01.26 09:23 | sell | 82 | 0.13 | 1.4084 | 0.0000 | 0.0000 | ||
245 | 2010.01.26 09:23 | modify | 82 | 0.13 | 1.4084 | 1.4284 | 1.3884 | ||
246 | 2010.01.26 10:45 | sell | 83 | 0.26 | 1.4094 | 0.0000 | 0.0000 | ||
247 | 2010.01.26 10:45 | modify | 83 | 0.26 | 1.4094 | 1.4294 | 1.3894 | ||
248 | 2010.01.26 10:49 | close | 83 | 0.26 | 1.4087 | 1.4294 | 1.3894 | 18.20 | 10663.23 |
249 | 2010.01.26 10:49 | close | 82 | 0.13 | 1.4087 | 1.4284 | 1.3884 | -3.90 | 10659.33 |
250 | 2010.01.26 17:38 | sell | 84 | 0.13 | 1.4066 | 0.0000 | 0.0000 | ||
251 | 2010.01.26 17:38 | modify | 84 | 0.13 | 1.4066 | 1.4266 | 1.3866 | ||
252 | 2010.01.26 18:14 | sell | 85 | 0.26 | 1.4073 | 0.0000 | 0.0000 | ||
253 | 2010.01.26 18:14 | modify | 85 | 0.26 | 1.4073 | 1.4273 | 1.3873 | ||
254 | 2010.01.26 18:24 | close | 85 | 0.26 | 1.4067 | 1.4273 | 1.3873 | 15.60 | 10674.93 |
255 | 2010.01.26 18:24 | close | 84 | 0.13 | 1.4067 | 1.4266 | 1.3866 | -1.30 | 10673.63 |
256 | 2010.01.26 18:45 | sell | 86 | 0.13 | 1.4057 | 0.0000 | 0.0000 | ||
257 | 2010.01.26 18:45 | modify | 86 | 0.13 | 1.4057 | 1.4257 | 1.3857 | ||
258 | 2010.01.26 19:07 | sell | 87 | 0.26 | 1.4068 | 0.0000 | 0.0000 | ||
259 | 2010.01.26 19:07 | modify | 87 | 0.26 | 1.4068 | 1.4268 | 1.3868 | ||
260 | 2010.01.26 19:12 | sell | 88 | 0.52 | 1.4078 | 0.0000 | 0.0000 | ||
261 | 2010.01.26 19:12 | modify | 88 | 0.52 | 1.4078 | 1.4278 | 1.3878 | ||
262 | 2010.01.26 19:39 | sell | 89 | 1.04 | 1.4094 | 0.0000 | 0.0000 | ||
263 | 2010.01.26 19:39 | modify | 89 | 1.04 | 1.4094 | 1.4294 | 1.3894 | ||
264 | 2010.01.26 20:00 | close | 89 | 1.04 | 1.4083 | 1.4294 | 1.3894 | 114.40 | 10788.03 |
265 | 2010.01.26 20:00 | close | 88 | 0.52 | 1.4083 | 1.4278 | 1.3878 | -26.00 | 10762.03 |
266 | 2010.01.26 20:00 | close | 87 | 0.26 | 1.4083 | 1.4268 | 1.3868 | -39.00 | 10723.03 |
267 | 2010.01.26 20:00 | close | 86 | 0.13 | 1.4083 | 1.4257 | 1.3857 | -33.80 | 10689.23 |
268 | 2010.01.27 12:03 | sell | 90 | 0.13 | 1.4036 | 0.0000 | 0.0000 | ||
269 | 2010.01.27 12:03 | modify | 90 | 0.13 | 1.4036 | 1.4236 | 1.3836 | ||
270 | 2010.01.27 12:25 | sell | 91 | 0.26 | 1.4050 | 0.0000 | 0.0000 | ||
271 | 2010.01.27 12:25 | modify | 91 | 0.26 | 1.4050 | 1.4250 | 1.3850 | ||
272 | 2010.01.27 12:38 | sell | 92 | 0.52 | 1.4059 | 0.0000 | 0.0000 | ||
273 | 2010.01.27 12:38 | modify | 92 | 0.52 | 1.4059 | 1.4259 | 1.3859 | ||
274 | 2010.01.27 13:04 | sell | 93 | 1.04 | 1.4068 | 0.0000 | 0.0000 | ||
275 | 2010.01.27 13:04 | modify | 93 | 1.04 | 1.4068 | 1.4268 | 1.3868 | ||
276 | 2010.01.27 13:59 | close | 93 | 1.04 | 1.4060 | 1.4268 | 1.3868 | 83.20 | 10772.43 |
277 | 2010.01.27 13:59 | close | 92 | 0.52 | 1.4060 | 1.4259 | 1.3859 | -5.20 | 10767.23 |
278 | 2010.01.27 13:59 | close | 91 | 0.26 | 1.4060 | 1.4250 | 1.3850 | -26.00 | 10741.23 |
279 | 2010.01.27 13:59 | close | 90 | 0.13 | 1.4060 | 1.4236 | 1.3836 | -31.20 | 10710.03 |
280 | 2010.01.27 23:29 | sell | 94 | 0.13 | 1.4020 | 0.0000 | 0.0000 | ||
281 | 2010.01.27 23:29 | modify | 94 | 0.13 | 1.4020 | 1.4220 | 1.3820 | ||
282 | 2010.01.27 23:38 | sell | 95 | 0.26 | 1.4032 | 0.0000 | 0.0000 | ||
283 | 2010.01.27 23:38 | modify | 95 | 0.26 | 1.4032 | 1.4232 | 1.3832 | ||
284 | 2010.01.27 23:44 | close | 95 | 0.26 | 1.4024 | 1.4232 | 1.3832 | 20.80 | 10730.83 |
285 | 2010.01.27 23:44 | close | 94 | 0.13 | 1.4024 | 1.4220 | 1.3820 | -5.20 | 10725.63 |
286 | 2010.01.27 23:51 | sell | 96 | 0.13 | 1.4021 | 0.0000 | 0.0000 | ||
287 | 2010.01.27 23:51 | modify | 96 | 0.13 | 1.4021 | 1.4221 | 1.3821 | ||
288 | 2010.01.28 01:14 | sell | 97 | 0.26 | 1.4026 | 0.0000 | 0.0000 | ||
289 | 2010.01.28 01:14 | modify | 97 | 0.26 | 1.4026 | 1.4226 | 1.3826 | ||
290 | 2010.01.28 01:25 | close | 97 | 0.26 | 1.4021 | 1.4226 | 1.3826 | 13.00 | 10738.63 |
291 | 2010.01.28 01:25 | close | 96 | 0.13 | 1.4021 | 1.4221 | 1.3821 | -0.46 | 10738.17 |
292 | 2010.01.28 04:31 | sell | 98 | 0.13 | 1.4008 | 0.0000 | 0.0000 | ||
293 | 2010.01.28 04:31 | modify | 98 | 0.13 | 1.4008 | 1.4208 | 1.3808 | ||
294 | 2010.01.28 04:45 | close | 98 | 0.13 | 1.3993 | 1.4208 | 1.3808 | 19.50 | 10757.67 |
295 | 2010.01.28 05:18 | sell | 99 | 0.13 | 1.3982 | 0.0000 | 0.0000 | ||
296 | 2010.01.28 05:18 | modify | 99 | 0.13 | 1.3982 | 1.4182 | 1.3782 | ||
297 | 2010.01.28 05:51 | sell | 100 | 0.26 | 1.4001 | 0.0000 | 0.0000 | ||
298 | 2010.01.28 05:51 | modify | 100 | 0.26 | 1.4001 | 1.4201 | 1.3801 | ||
299 | 2010.01.28 06:33 | sell | 101 | 0.52 | 1.4013 | 0.0000 | 0.0000 | ||
300 | 2010.01.28 06:33 | modify | 101 | 0.52 | 1.4013 | 1.4213 | 1.3813 | ||
301 | 2010.01.28 10:27 | sell | 102 | 1.04 | 1.4021 | 0.0000 | 0.0000 | ||
302 | 2010.01.28 10:27 | modify | 102 | 1.04 | 1.4021 | 1.4221 | 1.3821 | ||
303 | 2010.01.28 10:59 | sell | 103 | 2.08 | 1.4040 | 0.0000 | 0.0000 | ||
304 | 2010.01.28 10:59 | modify | 103 | 2.08 | 1.4040 | 1.4240 | 1.3840 | ||
305 | 2010.01.28 11:40 | close | 103 | 2.08 | 1.4026 | 1.4240 | 1.3840 | 291.20 | 11048.87 |
306 | 2010.01.28 11:40 | close | 102 | 1.04 | 1.4026 | 1.4221 | 1.3821 | -52.00 | 10996.87 |
307 | 2010.01.28 11:40 | close | 101 | 0.52 | 1.4026 | 1.4213 | 1.3813 | -67.60 | 10929.27 |
308 | 2010.01.28 11:40 | close | 100 | 0.26 | 1.4026 | 1.4201 | 1.3801 | -65.00 | 10864.27 |
309 | 2010.01.28 11:40 | close | 99 | 0.13 | 1.4026 | 1.4182 | 1.3782 | -57.20 | 10807.07 |
310 | 2010.01.28 18:34 | sell | 104 | 0.14 | 1.3965 | 0.0000 | 0.0000 | ||
311 | 2010.01.28 18:34 | modify | 104 | 0.14 | 1.3965 | 1.4165 | 1.3765 | ||
312 | 2010.01.28 19:43 | sell | 105 | 0.28 | 1.3975 | 0.0000 | 0.0000 | ||
313 | 2010.01.28 19:43 | modify | 105 | 0.28 | 1.3975 | 1.4175 | 1.3775 | ||
314 | 2010.01.28 20:33 | close | 105 | 0.28 | 1.3968 | 1.4175 | 1.3775 | 19.60 | 10826.67 |
315 | 2010.01.28 20:33 | close | 104 | 0.14 | 1.3968 | 1.4165 | 1.3765 | -4.20 | 10822.47 |
316 | 2010.01.28 20:51 | sell | 106 | 0.14 | 1.3966 | 0.0000 | 0.0000 | ||
317 | 2010.01.28 20:51 | modify | 106 | 0.14 | 1.3966 | 1.4166 | 1.3766 | ||
318 | 2010.01.28 20:56 | sell | 107 | 0.28 | 1.3972 | 0.0000 | 0.0000 | ||
319 | 2010.01.28 20:56 | modify | 107 | 0.28 | 1.3972 | 1.4172 | 1.3772 | ||
320 | 2010.01.28 21:30 | sell | 108 | 0.56 | 1.3983 | 0.0000 | 0.0000 | ||
321 | 2010.01.28 21:30 | modify | 108 | 0.56 | 1.3983 | 1.4183 | 1.3783 | ||
322 | 2010.01.28 21:35 | close | 108 | 0.56 | 1.3976 | 1.4183 | 1.3783 | 39.20 | 10861.67 |
323 | 2010.01.28 21:35 | close | 107 | 0.28 | 1.3976 | 1.4172 | 1.3772 | -11.20 | 10850.47 |
324 | 2010.01.28 21:35 | close | 106 | 0.14 | 1.3976 | 1.4166 | 1.3766 | -14.00 | 10836.47 |
325 | 2010.01.29 04:25 | sell | 109 | 0.14 | 1.3928 | 0.0000 | 0.0000 | ||
326 | 2010.01.29 04:25 | modify | 109 | 0.14 | 1.3928 | 1.4128 | 1.3728 | ||
327 | 2010.01.29 05:13 | sell | 110 | 0.28 | 1.3943 | 0.0000 | 0.0000 | ||
328 | 2010.01.29 05:13 | modify | 110 | 0.28 | 1.3943 | 1.4143 | 1.3743 | ||
329 | 2010.01.29 06:14 | sell | 111 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
330 | 2010.01.29 06:14 | modify | 111 | 0.56 | 1.3952 | 1.4152 | 1.3752 | ||
331 | 2010.01.29 07:10 | close | 111 | 0.56 | 1.3944 | 1.4152 | 1.3752 | 44.80 | 10881.27 |
332 | 2010.01.29 07:10 | close | 110 | 0.28 | 1.3944 | 1.4143 | 1.3743 | -2.80 | 10878.47 |
333 | 2010.01.29 07:10 | close | 109 | 0.14 | 1.3944 | 1.4128 | 1.3728 | -22.40 | 10856.07 |
334 | 2010.01.29 19:04 | sell | 112 | 0.14 | 1.3912 | 0.0000 | 0.0000 | ||
335 | 2010.01.29 19:04 | modify | 112 | 0.14 | 1.3912 | 1.4112 | 1.3712 | ||
336 | 2010.01.29 19:16 | close | 112 | 0.14 | 1.3896 | 1.4112 | 1.3712 | 22.40 | 10878.47 |
337 | 2010.02.03 12:52 | buy | 113 | 0.14 | 1.4014 | 0.0000 | 0.0000 | ||
338 | 2010.02.03 12:52 | modify | 113 | 0.14 | 1.4014 | 1.3814 | 1.4214 | ||
339 | 2010.02.03 13:57 | buy | 114 | 0.28 | 1.4000 | 0.0000 | 0.0000 | ||
340 | 2010.02.03 13:57 | modify | 114 | 0.28 | 1.4000 | 1.3800 | 1.4200 | ||
341 | 2010.02.03 14:43 | close | 114 | 0.28 | 1.4008 | 1.3800 | 1.4200 | 22.40 | 10900.87 |
342 | 2010.02.03 14:43 | close | 113 | 0.14 | 1.4008 | 1.3814 | 1.4214 | -8.40 | 10892.47 |
343 | 2010.02.03 22:54 | sell | 115 | 0.14 | 1.3900 | 0.0000 | 0.0000 | ||
344 | 2010.02.03 22:54 | modify | 115 | 0.14 | 1.3900 | 1.4100 | 1.3700 | ||
345 | 2010.02.04 02:00 | close | 115 | 0.14 | 1.3890 | 1.4100 | 1.3700 | 13.51 | 10905.98 |
346 | 2010.02.04 04:18 | sell | 116 | 0.14 | 1.3879 | 0.0000 | 0.0000 | ||
347 | 2010.02.04 04:18 | modify | 116 | 0.14 | 1.3879 | 1.4079 | 1.3679 | ||
348 | 2010.02.04 04:41 | sell | 117 | 0.28 | 1.3888 | 0.0000 | 0.0000 | ||
349 | 2010.02.04 04:41 | modify | 117 | 0.28 | 1.3888 | 1.4088 | 1.3688 | ||
350 | 2010.02.04 04:54 | close | 117 | 0.28 | 1.3882 | 1.4088 | 1.3688 | 16.80 | 10922.78 |
351 | 2010.02.04 04:54 | close | 116 | 0.14 | 1.3882 | 1.4079 | 1.3679 | -4.20 | 10918.58 |
352 | 2010.02.04 11:46 | sell | 118 | 0.14 | 1.3856 | 0.0000 | 0.0000 | ||
353 | 2010.02.04 11:46 | modify | 118 | 0.14 | 1.3856 | 1.4056 | 1.3656 | ||
354 | 2010.02.04 12:04 | close | 118 | 0.14 | 1.3840 | 1.4056 | 1.3656 | 22.40 | 10940.98 |
355 | 2010.02.04 12:37 | sell | 119 | 0.14 | 1.3841 | 0.0000 | 0.0000 | ||
356 | 2010.02.04 12:37 | modify | 119 | 0.14 | 1.3841 | 1.4041 | 1.3641 | ||
357 | 2010.02.04 13:21 | sell | 120 | 0.28 | 1.3854 | 0.0000 | 0.0000 | ||
358 | 2010.02.04 13:21 | modify | 120 | 0.28 | 1.3854 | 1.4054 | 1.3654 | ||
359 | 2010.02.04 13:39 | close | 120 | 0.28 | 1.3846 | 1.4054 | 1.3654 | 22.40 | 10963.38 |
360 | 2010.02.04 13:39 | close | 119 | 0.14 | 1.3846 | 1.4041 | 1.3641 | -7.00 | 10956.38 |
361 | 2010.02.04 17:29 | sell | 121 | 0.14 | 1.3825 | 0.0000 | 0.0000 | ||
362 | 2010.02.04 17:29 | modify | 121 | 0.14 | 1.3825 | 1.4025 | 1.3625 | ||
363 | 2010.02.04 17:47 | close | 121 | 0.14 | 1.3809 | 1.4025 | 1.3625 | 22.40 | 10978.78 |
364 | 2010.02.04 20:02 | sell | 122 | 0.14 | 1.3761 | 0.0000 | 0.0000 | ||
365 | 2010.02.04 20:02 | modify | 122 | 0.14 | 1.3761 | 1.3961 | 1.3561 | ||
366 | 2010.02.04 20:49 | close | 122 | 0.14 | 1.3745 | 1.3961 | 1.3561 | 22.40 | 11001.18 |
367 | 2010.02.05 11:46 | sell | 123 | 0.14 | 1.3675 | 0.0000 | 0.0000 | ||
368 | 2010.02.05 11:46 | modify | 123 | 0.14 | 1.3675 | 1.3875 | 1.3475 | ||
369 | 2010.02.05 11:58 | sell | 124 | 0.28 | 1.3696 | 0.0000 | 0.0000 | ||
370 | 2010.02.05 11:58 | modify | 124 | 0.28 | 1.3696 | 1.3896 | 1.3496 | ||
371 | 2010.02.05 12:23 | close | 124 | 0.28 | 1.3685 | 1.3896 | 1.3496 | 30.80 | 11031.98 |
372 | 2010.02.05 12:23 | close | 123 | 0.14 | 1.3685 | 1.3875 | 1.3475 | -14.00 | 11017.98 |
373 | 2010.02.05 12:37 | sell | 125 | 0.14 | 1.3682 | 0.0000 | 0.0000 | ||
374 | 2010.02.05 12:37 | modify | 125 | 0.14 | 1.3682 | 1.3882 | 1.3482 | ||
375 | 2010.02.05 13:01 | close | 125 | 0.14 | 1.3666 | 1.3882 | 1.3482 | 22.40 | 11040.38 |
376 | 2010.02.05 13:18 | sell | 126 | 0.14 | 1.3674 | 0.0000 | 0.0000 | ||
377 | 2010.02.05 13:18 | modify | 126 | 0.14 | 1.3674 | 1.3874 | 1.3474 | ||
378 | 2010.02.05 13:32 | sell | 127 | 0.28 | 1.3685 | 0.0000 | 0.0000 | ||
379 | 2010.02.05 13:32 | modify | 127 | 0.28 | 1.3685 | 1.3885 | 1.3485 | ||
380 | 2010.02.05 13:38 | close | 127 | 0.28 | 1.3678 | 1.3885 | 1.3485 | 19.60 | 11059.98 |
381 | 2010.02.05 13:38 | close | 126 | 0.14 | 1.3678 | 1.3874 | 1.3474 | -5.60 | 11054.38 |
382 | 2010.02.05 20:26 | sell | 128 | 0.14 | 1.3624 | 0.0000 | 0.0000 | ||
383 | 2010.02.05 20:26 | modify | 128 | 0.14 | 1.3624 | 1.3824 | 1.3424 | ||
384 | 2010.02.05 21:32 | close | 128 | 0.14 | 1.3608 | 1.3824 | 1.3424 | 22.40 | 11076.78 |
385 | 2010.02.09 16:22 | buy | 129 | 0.14 | 1.3754 | 0.0000 | 0.0000 | ||
386 | 2010.02.09 16:22 | modify | 129 | 0.14 | 1.3754 | 1.3554 | 1.3954 | ||
387 | 2010.02.09 17:04 | buy | 130 | 0.28 | 1.3738 | 0.0000 | 0.0000 | ||
388 | 2010.02.09 17:04 | modify | 130 | 0.28 | 1.3738 | 1.3538 | 1.3938 | ||
389 | 2010.02.09 17:29 | close | 130 | 0.28 | 1.3747 | 1.3538 | 1.3938 | 25.20 | 11101.98 |
390 | 2010.02.09 17:29 | close | 129 | 0.14 | 1.3747 | 1.3554 | 1.3954 | -9.80 | 11092.18 |
391 | 2010.02.09 17:42 | buy | 131 | 0.14 | 1.3747 | 0.0000 | 0.0000 | ||
392 | 2010.02.09 17:42 | modify | 131 | 0.14 | 1.3747 | 1.3547 | 1.3947 | ||
393 | 2010.02.09 18:02 | buy | 132 | 0.28 | 1.3741 | 0.0000 | 0.0000 | ||
394 | 2010.02.09 18:02 | modify | 132 | 0.28 | 1.3741 | 1.3541 | 1.3941 | ||
395 | 2010.02.09 18:05 | close | 132 | 0.28 | 1.3747 | 1.3541 | 1.3941 | 16.80 | 11108.98 |
396 | 2010.02.09 18:05 | close | 131 | 0.14 | 1.3747 | 1.3547 | 1.3947 | 0.00 | 11108.98 |
397 | 2010.02.09 18:25 | buy | 133 | 0.14 | 1.3753 | 0.0000 | 0.0000 | ||
398 | 2010.02.09 18:25 | modify | 133 | 0.14 | 1.3753 | 1.3553 | 1.3953 | ||
399 | 2010.02.09 18:33 | buy | 134 | 0.28 | 1.3744 | 0.0000 | 0.0000 | ||
400 | 2010.02.09 18:33 | modify | 134 | 0.28 | 1.3744 | 1.3544 | 1.3944 | ||
401 | 2010.02.09 18:58 | buy | 135 | 0.56 | 1.3734 | 0.0000 | 0.0000 | ||
402 | 2010.02.09 18:58 | modify | 135 | 0.56 | 1.3734 | 1.3534 | 1.3934 | ||
403 | 2010.02.09 19:09 | buy | 136 | 1.12 | 1.3718 | 0.0000 | 0.0000 | ||
404 | 2010.02.09 19:09 | modify | 136 | 1.12 | 1.3718 | 1.3518 | 1.3918 | ||
405 | 2010.02.09 19:28 | buy | 137 | 2.24 | 1.3705 | 0.0000 | 0.0000 | ||
406 | 2010.02.09 19:28 | modify | 137 | 2.24 | 1.3705 | 1.3505 | 1.3905 | ||
407 | 2010.02.09 19:33 | close | 137 | 2.24 | 1.3717 | 1.3505 | 1.3905 | 268.80 | 11377.78 |
408 | 2010.02.09 19:33 | close | 136 | 1.12 | 1.3717 | 1.3518 | 1.3918 | -11.20 | 11366.58 |
409 | 2010.02.09 19:33 | close | 135 | 0.56 | 1.3717 | 1.3534 | 1.3934 | -95.20 | 11271.38 |
410 | 2010.02.09 19:33 | close | 134 | 0.28 | 1.3717 | 1.3544 | 1.3944 | -75.60 | 11195.78 |
411 | 2010.02.09 19:33 | close | 133 | 0.14 | 1.3717 | 1.3553 | 1.3953 | -50.40 | 11145.38 |
412 | 2010.02.09 20:41 | buy | 138 | 0.14 | 1.3809 | 0.0000 | 0.0000 | ||
413 | 2010.02.09 20:41 | modify | 138 | 0.14 | 1.3809 | 1.3609 | 1.4009 | ||
414 | 2010.02.09 20:42 | buy | 139 | 0.28 | 1.3768 | 0.0000 | 0.0000 | ||
415 | 2010.02.09 20:42 | modify | 139 | 0.28 | 1.3768 | 1.3568 | 1.3968 | ||
416 | 2010.02.09 20:47 | close | 139 | 0.28 | 1.3785 | 1.3568 | 1.3968 | 47.60 | 11192.98 |
417 | 2010.02.09 20:47 | close | 138 | 0.14 | 1.3785 | 1.3609 | 1.4009 | -33.60 | 11159.38 |
418 | 2010.02.11 18:11 | sell | 140 | 0.14 | 1.3660 | 0.0000 | 0.0000 | ||
419 | 2010.02.11 18:11 | modify | 140 | 0.14 | 1.3660 | 1.3860 | 1.3460 | ||
420 | 2010.02.11 18:31 | close | 140 | 0.14 | 1.3644 | 1.3860 | 1.3460 | 22.40 | 11181.78 |
421 | 2010.02.11 19:21 | sell | 141 | 0.14 | 1.3619 | 0.0000 | 0.0000 | ||
422 | 2010.02.11 19:21 | modify | 141 | 0.14 | 1.3619 | 1.3819 | 1.3419 | ||
423 | 2010.02.11 20:09 | sell | 142 | 0.28 | 1.3657 | 0.0000 | 0.0000 | ||
424 | 2010.02.11 20:09 | modify | 142 | 0.28 | 1.3657 | 1.3857 | 1.3457 | ||
425 | 2010.02.11 21:24 | sell | 143 | 0.56 | 1.3682 | 0.0000 | 0.0000 | ||
426 | 2010.02.11 21:24 | modify | 143 | 0.56 | 1.3682 | 1.3882 | 1.3482 | ||
427 | 2010.02.12 03:45 | close | 143 | 0.56 | 1.3664 | 1.3882 | 1.3482 | 100.14 | 11281.92 |
428 | 2010.02.12 03:45 | close | 142 | 0.28 | 1.3664 | 1.3857 | 1.3457 | -19.93 | 11261.99 |
429 | 2010.02.12 03:45 | close | 141 | 0.14 | 1.3664 | 1.3819 | 1.3419 | -63.16 | 11198.83 |
430 | 2010.02.12 11:13 | sell | 144 | 0.14 | 1.3650 | 0.0000 | 0.0000 | ||
431 | 2010.02.12 11:13 | modify | 144 | 0.14 | 1.3650 | 1.3850 | 1.3450 | ||
432 | 2010.02.12 11:26 | close | 144 | 0.14 | 1.3634 | 1.3850 | 1.3450 | 22.40 | 11221.23 |
433 | 2010.02.12 12:00 | sell | 145 | 0.14 | 1.3628 | 0.0000 | 0.0000 | ||
434 | 2010.02.12 12:00 | modify | 145 | 0.14 | 1.3628 | 1.3828 | 1.3428 | ||
435 | 2010.02.12 12:32 | close | 145 | 0.14 | 1.3612 | 1.3828 | 1.3428 | 22.40 | 11243.63 |
436 | 2010.02.12 14:43 | sell | 146 | 0.14 | 1.3549 | 0.0000 | 0.0000 | ||
437 | 2010.02.12 14:43 | modify | 146 | 0.14 | 1.3549 | 1.3749 | 1.3349 | ||
438 | 2010.02.12 16:03 | sell | 147 | 0.28 | 1.3575 | 0.0000 | 0.0000 | ||
439 | 2010.02.12 16:03 | modify | 147 | 0.28 | 1.3575 | 1.3775 | 1.3375 | ||
440 | 2010.02.12 16:41 | sell | 148 | 0.56 | 1.3599 | 0.0000 | 0.0000 | ||
441 | 2010.02.12 16:41 | modify | 148 | 0.56 | 1.3599 | 1.3799 | 1.3399 | ||
442 | 2010.02.12 16:56 | close | 148 | 0.56 | 1.3583 | 1.3799 | 1.3399 | 89.60 | 11333.23 |
443 | 2010.02.12 16:56 | close | 147 | 0.28 | 1.3583 | 1.3775 | 1.3375 | -22.40 | 11310.83 |
444 | 2010.02.12 16:56 | close | 146 | 0.14 | 1.3583 | 1.3749 | 1.3349 | -47.60 | 11263.23 |
445 | 2010.02.16 20:55 | buy | 149 | 0.14 | 1.3761 | 0.0000 | 0.0000 | ||
446 | 2010.02.16 20:55 | modify | 149 | 0.14 | 1.3761 | 1.3561 | 1.3961 | ||
447 | 2010.02.16 23:36 | close | 149 | 0.14 | 1.3777 | 1.3561 | 1.3961 | 22.40 | 11285.63 |
448 | 2010.02.16 23:53 | buy | 150 | 0.14 | 1.3769 | 0.0000 | 0.0000 | ||
449 | 2010.02.16 23:53 | modify | 150 | 0.14 | 1.3769 | 1.3569 | 1.3969 | ||
450 | 2010.02.17 01:45 | buy | 151 | 0.28 | 1.3764 | 0.0000 | 0.0000 | ||
451 | 2010.02.17 01:45 | modify | 151 | 0.28 | 1.3764 | 1.3564 | 1.3964 | ||
452 | 2010.02.17 03:08 | close | 151 | 0.28 | 1.3769 | 1.3564 | 1.3964 | 14.00 | 11299.63 |
453 | 2010.02.17 03:08 | close | 150 | 0.14 | 1.3769 | 1.3569 | 1.3969 | 0.00 | 11299.63 |
454 | 2010.02.17 21:06 | sell | 152 | 0.14 | 1.3619 | 0.0000 | 0.0000 | ||
455 | 2010.02.17 21:06 | modify | 152 | 0.14 | 1.3619 | 1.3819 | 1.3419 | ||
456 | 2010.02.17 21:50 | close | 152 | 0.14 | 1.3609 | 1.3819 | 1.3419 | 14.00 | 11313.63 |
457 | 2010.02.18 00:02 | sell | 153 | 0.14 | 1.3610 | 0.0000 | 0.0000 | ||
458 | 2010.02.18 00:02 | modify | 153 | 0.14 | 1.3610 | 1.3810 | 1.3410 | ||
459 | 2010.02.18 00:31 | close | 153 | 0.14 | 1.3594 | 1.3810 | 1.3410 | 22.40 | 11336.03 |
460 | 2010.02.18 00:48 | sell | 154 | 0.14 | 1.3602 | 0.0000 | 0.0000 | ||
461 | 2010.02.18 00:48 | modify | 154 | 0.14 | 1.3602 | 1.3802 | 1.3402 | ||
462 | 2010.02.18 02:37 | sell | 155 | 0.28 | 1.3605 | 0.0000 | 0.0000 | ||
463 | 2010.02.18 02:37 | modify | 155 | 0.28 | 1.3605 | 1.3805 | 1.3405 | ||
464 | 2010.02.18 03:23 | close | 155 | 0.28 | 1.3600 | 1.3805 | 1.3405 | 14.00 | 11350.03 |
465 | 2010.02.18 03:23 | close | 154 | 0.14 | 1.3600 | 1.3802 | 1.3402 | 2.80 | 11352.83 |
466 | 2010.02.18 04:22 | sell | 156 | 0.14 | 1.3578 | 0.0000 | 0.0000 | ||
467 | 2010.02.18 04:22 | modify | 156 | 0.14 | 1.3578 | 1.3778 | 1.3378 | ||
468 | 2010.02.18 05:03 | close | 156 | 0.14 | 1.3562 | 1.3778 | 1.3378 | 22.40 | 11375.23 |
469 | 2010.02.18 05:18 | sell | 157 | 0.14 | 1.3570 | 0.0000 | 0.0000 | ||
470 | 2010.02.18 05:18 | modify | 157 | 0.14 | 1.3570 | 1.3770 | 1.3370 | ||
471 | 2010.02.18 06:27 | sell | 158 | 0.28 | 1.3578 | 0.0000 | 0.0000 | ||
472 | 2010.02.18 06:27 | modify | 158 | 0.28 | 1.3578 | 1.3778 | 1.3378 | ||
473 | 2010.02.18 07:51 | close | 158 | 0.28 | 1.3572 | 1.3778 | 1.3378 | 16.80 | 11392.03 |
474 | 2010.02.18 07:51 | close | 157 | 0.14 | 1.3572 | 1.3770 | 1.3370 | -2.80 | 11389.23 |
475 | 2010.02.19 02:26 | sell | 159 | 0.14 | 1.3493 | 0.0000 | 0.0000 | ||
476 | 2010.02.19 02:26 | modify | 159 | 0.14 | 1.3493 | 1.3693 | 1.3293 | ||
477 | 2010.02.19 02:43 | close | 159 | 0.14 | 1.3483 | 1.3693 | 1.3293 | 14.00 | 11403.23 |
478 | 2010.02.19 03:24 | sell | 160 | 0.14 | 1.3475 | 0.0000 | 0.0000 | ||
479 | 2010.02.19 03:24 | modify | 160 | 0.14 | 1.3475 | 1.3675 | 1.3275 | ||
480 | 2010.02.19 05:15 | sell | 161 | 0.28 | 1.3493 | 0.0000 | 0.0000 | ||
481 | 2010.02.19 05:15 | modify | 161 | 0.28 | 1.3493 | 1.3693 | 1.3293 | ||
482 | 2010.02.19 05:45 | close | 161 | 0.28 | 1.3483 | 1.3693 | 1.3293 | 28.00 | 11431.23 |
483 | 2010.02.19 05:45 | close | 160 | 0.14 | 1.3483 | 1.3675 | 1.3275 | -11.20 | 11420.03 |
484 | 2010.02.19 09:42 | sell | 162 | 0.14 | 1.3468 | 0.0000 | 0.0000 | ||
485 | 2010.02.19 09:42 | modify | 162 | 0.14 | 1.3468 | 1.3668 | 1.3268 | ||
486 | 2010.02.19 10:10 | sell | 163 | 0.28 | 1.3475 | 0.0000 | 0.0000 | ||
487 | 2010.02.19 10:10 | modify | 163 | 0.28 | 1.3475 | 1.3675 | 1.3275 | ||
488 | 2010.02.19 10:17 | close | 163 | 0.28 | 1.3469 | 1.3675 | 1.3275 | 16.80 | 11436.83 |
489 | 2010.02.19 10:17 | close | 162 | 0.14 | 1.3469 | 1.3668 | 1.3268 | -1.40 | 11435.43 |
490 | 2010.02.22 03:24 | buy | 164 | 0.14 | 1.3625 | 0.0000 | 0.0000 | ||
491 | 2010.02.22 03:24 | modify | 164 | 0.14 | 1.3625 | 1.3425 | 1.3825 | ||
492 | 2010.02.22 03:36 | close | 164 | 0.14 | 1.36401 | 1.3425 | 1.3825 | 21.14 | 11456.57 |
493 | 2010.02.22 03:51 | buy | 165 | 0.14 | 1.3631 | 0.0000 | 0.0000 | ||
494 | 2010.02.22 03:51 | modify | 165 | 0.14 | 1.3631 | 1.3431 | 1.3831 | ||
495 | 2010.02.22 04:50 | close | 165 | 0.14 | 1.3641 | 1.3431 | 1.3831 | 14.00 | 11470.57 |
496 | 2010.02.23 11:26 | buy | 166 | 0.14 | 1.3676 | 0.0000 | 0.0000 | ||
497 | 2010.02.23 11:26 | modify | 166 | 0.14 | 1.3676 | 1.3476 | 1.3876 | ||
498 | 2010.02.23 12:20 | buy | 167 | 0.28 | 1.3659 | 0.0000 | 0.0000 | ||
499 | 2010.02.23 12:20 | modify | 167 | 0.28 | 1.3659 | 1.3459 | 1.3859 | ||
500 | 2010.02.23 12:28 | buy | 168 | 0.56 | 1.3642 | 0.0000 | 0.0000 | ||
501 | 2010.02.23 12:28 | modify | 168 | 0.56 | 1.3642 | 1.3442 | 1.3842 | ||
502 | 2010.02.23 12:47 | close | 168 | 0.56 | 1.3654 | 1.3442 | 1.3842 | 67.20 | 11537.77 |
503 | 2010.02.23 12:47 | close | 167 | 0.28 | 1.3654 | 1.3459 | 1.3859 | -14.00 | 11523.77 |
504 | 2010.02.23 12:47 | close | 166 | 0.14 | 1.3654 | 1.3476 | 1.3876 | -30.80 | 11492.97 |
505 | 2010.02.23 19:36 | sell | 169 | 0.14 | 1.3546 | 0.0000 | 0.0000 | ||
506 | 2010.02.23 19:36 | modify | 169 | 0.14 | 1.3546 | 1.3746 | 1.3346 | ||
507 | 2010.02.23 20:04 | close | 169 | 0.14 | 1.3530 | 1.3746 | 1.3346 | 22.40 | 11515.37 |
508 | 2010.02.23 20:59 | sell | 170 | 0.14 | 1.3516 | 0.0000 | 0.0000 | ||
509 | 2010.02.23 20:59 | modify | 170 | 0.14 | 1.3516 | 1.3716 | 1.3316 | ||
510 | 2010.02.23 22:55 | sell | 171 | 0.28 | 1.3528 | 0.0000 | 0.0000 | ||
511 | 2010.02.23 22:55 | modify | 171 | 0.28 | 1.3528 | 1.3728 | 1.3328 | ||
512 | 2010.02.23 23:08 | close | 171 | 0.28 | 1.3521 | 1.3728 | 1.3328 | 19.60 | 11534.97 |
513 | 2010.02.23 23:08 | close | 170 | 0.14 | 1.3521 | 1.3716 | 1.3316 | -7.00 | 11527.97 |
514 | 2010.02.23 23:26 | sell | 172 | 0.14 | 1.3518 | 0.0000 | 0.0000 | ||
515 | 2010.02.23 23:26 | modify | 172 | 0.14 | 1.3518 | 1.3718 | 1.3318 | ||
516 | 2010.02.23 23:56 | close | 172 | 0.14 | 1.3502 | 1.3718 | 1.3318 | 22.40 | 11550.37 |
517 | 2010.02.24 00:01 | sell | 173 | 0.14 | 1.3509 | 0.0000 | 0.0000 | ||
518 | 2010.02.24 00:01 | modify | 173 | 0.14 | 1.3509 | 1.3709 | 1.3309 | ||
519 | 2010.02.24 01:20 | sell | 174 | 0.28 | 1.3515 | 0.0000 | 0.0000 | ||
520 | 2010.02.24 01:20 | modify | 174 | 0.28 | 1.3515 | 1.3715 | 1.3315 | ||
521 | 2010.02.24 02:57 | sell | 175 | 0.56 | 1.3526 | 0.0000 | 0.0000 | ||
522 | 2010.02.24 02:57 | modify | 175 | 0.56 | 1.3526 | 1.3726 | 1.3326 | ||
523 | 2010.02.24 03:06 | close | 175 | 0.56 | 1.3519 | 1.3726 | 1.3326 | 39.20 | 11589.57 |
524 | 2010.02.24 03:06 | close | 174 | 0.28 | 1.3519 | 1.3715 | 1.3315 | -11.20 | 11578.37 |
525 | 2010.02.24 03:06 | close | 173 | 0.14 | 1.3519 | 1.3709 | 1.3309 | -14.00 | 11564.37 |
526 | 2010.02.25 06:37 | sell | 176 | 0.14 | 1.3485 | 0.0000 | 0.0000 | ||
527 | 2010.02.25 06:37 | modify | 176 | 0.14 | 1.3485 | 1.3685 | 1.3285 | ||
528 | 2010.02.25 07:05 | close | 176 | 0.14 | 1.3469 | 1.3685 | 1.3285 | 22.40 | 11586.77 |
529 | 2010.02.25 07:50 | sell | 177 | 0.14 | 1.3464 | 0.0000 | 0.0000 | ||
530 | 2010.02.25 07:50 | modify | 177 | 0.14 | 1.3464 | 1.3664 | 1.3264 | ||
531 | 2010.02.25 09:52 | sell | 178 | 0.28 | 1.3472 | 0.0000 | 0.0000 | ||
532 | 2010.02.25 09:52 | modify | 178 | 0.28 | 1.3472 | 1.3672 | 1.3272 | ||
533 | 2010.02.25 10:42 | close | 178 | 0.28 | 1.3466 | 1.3672 | 1.3272 | 16.80 | 11603.57 |
534 | 2010.02.25 10:42 | close | 177 | 0.14 | 1.3466 | 1.3664 | 1.3264 | -2.80 | 11600.77 |
535 | 2010.02.26 05:53 | buy | 179 | 0.15 | 1.3582 | 0.0000 | 0.0000 | ||
536 | 2010.02.26 05:53 | modify | 179 | 0.15 | 1.3582 | 1.3382 | 1.3782 | ||
537 | 2010.02.26 07:29 | close | 179 | 0.15 | 1.3597 | 1.3382 | 1.3782 | 22.50 | 11623.27 |
538 | 2010.02.26 07:49 | buy | 180 | 0.15 | 1.3593 | 0.0000 | 0.0000 | ||
539 | 2010.02.26 07:49 | modify | 180 | 0.15 | 1.3593 | 1.3393 | 1.3793 | ||
540 | 2010.02.26 08:24 | buy | 181 | 0.30 | 1.3582 | 0.0000 | 0.0000 | ||
541 | 2010.02.26 08:24 | modify | 181 | 0.30 | 1.3582 | 1.3382 | 1.3782 | ||
542 | 2010.02.26 08:41 | close | 181 | 0.30 | 1.3589 | 1.3382 | 1.3782 | 21.00 | 11644.27 |
543 | 2010.02.26 08:41 | close | 180 | 0.15 | 1.3589 | 1.3393 | 1.3793 | -6.00 | 11638.27 |
544 | 2010.02.26 13:16 | buy | 182 | 0.15 | 1.3596 | 0.0000 | 0.0000 | ||
545 | 2010.02.26 13:16 | modify | 182 | 0.15 | 1.3596 | 1.3396 | 1.3796 | ||
546 | 2010.02.26 13:40 | close | 182 | 0.15 | 1.3611 | 1.3396 | 1.3796 | 22.50 | 11660.77 |
547 | 2010.02.26 13:59 | buy | 183 | 0.15 | 1.3609 | 0.0000 | 0.0000 | ||
548 | 2010.02.26 13:59 | modify | 183 | 0.15 | 1.3609 | 1.3409 | 1.3809 | ||
549 | 2010.02.26 14:46 | buy | 184 | 0.30 | 1.3596 | 0.0000 | 0.0000 | ||
550 | 2010.02.26 14:46 | modify | 184 | 0.30 | 1.3596 | 1.3396 | 1.3796 | ||
551 | 2010.02.26 14:59 | buy | 185 | 0.60 | 1.3587 | 0.0000 | 0.0000 | ||
552 | 2010.02.26 14:59 | modify | 185 | 0.60 | 1.3587 | 1.3387 | 1.3787 | ||
553 | 2010.02.26 15:06 | close | 185 | 0.60 | 1.3594 | 1.3387 | 1.3787 | 42.00 | 11702.77 |
554 | 2010.02.26 15:06 | close | 184 | 0.30 | 1.3594 | 1.3396 | 1.3796 | -6.00 | 11696.77 |
555 | 2010.02.26 15:06 | close | 183 | 0.15 | 1.3594 | 1.3409 | 1.3809 | -22.50 | 11674.27 |
556 | 2010.02.26 20:00 | buy | 186 | 0.15 | 1.3657 | 0.0000 | 0.0000 | ||
557 | 2010.02.26 20:00 | modify | 186 | 0.15 | 1.3657 | 1.3457 | 1.3857 | ||
558 | 2010.02.26 20:12 | buy | 187 | 0.30 | 1.3622 | 0.0000 | 0.0000 | ||
559 | 2010.02.26 20:12 | modify | 187 | 0.30 | 1.3622 | 1.3422 | 1.3822 | ||
560 | 2010.02.26 20:18 | buy | 188 | 0.60 | 1.3607 | 0.0000 | 0.0000 | ||
561 | 2010.02.26 20:18 | modify | 188 | 0.60 | 1.3607 | 1.3407 | 1.3807 | ||
562 | 2010.02.26 20:28 | close | 188 | 0.60 | 1.3620 | 1.3407 | 1.3807 | 78.00 | 11752.27 |
563 | 2010.02.26 20:28 | close | 187 | 0.30 | 1.3620 | 1.3422 | 1.3822 | -6.00 | 11746.27 |
564 | 2010.02.26 20:28 | close | 186 | 0.15 | 1.3620 | 1.3457 | 1.3857 | -55.50 | 11690.77 |
565 | 2010.03.01 17:50 | sell | 189 | 0.15 | 1.3530 | 0.0000 | 0.0000 | ||
566 | 2010.03.01 17:50 | modify | 189 | 0.15 | 1.3530 | 1.3730 | 1.3330 | ||
567 | 2010.03.01 17:59 | close | 189 | 0.15 | 1.3515 | 1.3730 | 1.3330 | 22.50 | 11713.27 |
568 | 2010.03.01 18:02 | sell | 190 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
569 | 2010.03.01 18:02 | modify | 190 | 0.15 | 1.3525 | 1.3725 | 1.3325 | ||
570 | 2010.03.01 18:21 | close | 190 | 0.15 | 1.3510 | 1.3725 | 1.3325 | 22.50 | 11735.77 |
571 | 2010.03.01 19:06 | sell | 191 | 0.15 | 1.3488 | 0.0000 | 0.0000 | ||
572 | 2010.03.01 19:06 | modify | 191 | 0.15 | 1.3488 | 1.3688 | 1.3288 | ||
573 | 2010.03.01 19:32 | sell | 192 | 0.30 | 1.3519 | 0.0000 | 0.0000 | ||
574 | 2010.03.01 19:32 | modify | 192 | 0.30 | 1.3519 | 1.3719 | 1.3319 | ||
575 | 2010.03.01 19:43 | close | 192 | 0.30 | 1.3505 | 1.3719 | 1.3319 | 42.00 | 11777.77 |
576 | 2010.03.01 19:43 | close | 191 | 0.15 | 1.3505 | 1.3688 | 1.3288 | -25.50 | 11752.27 |
577 | 2010.03.02 12:42 | sell | 193 | 0.15 | 1.3482 | 0.0000 | 0.0000 | ||
578 | 2010.03.02 12:42 | modify | 193 | 0.15 | 1.3482 | 1.3682 | 1.3282 | ||
579 | 2010.03.02 13:03 | sell | 194 | 0.30 | 1.3505 | 0.0000 | 0.0000 | ||
580 | 2010.03.02 13:03 | modify | 194 | 0.30 | 1.3505 | 1.3705 | 1.3305 | ||
581 | 2010.03.02 13:07 | close | 194 | 0.30 | 1.3494 | 1.3705 | 1.3305 | 33.00 | 11785.27 |
582 | 2010.03.02 13:07 | close | 193 | 0.15 | 1.3494 | 1.3682 | 1.3282 | -18.00 | 11767.27 |
583 | 2010.03.02 13:30 | sell | 195 | 0.15 | 1.3489 | 0.0000 | 0.0000 | ||
584 | 2010.03.02 13:30 | modify | 195 | 0.15 | 1.3489 | 1.3689 | 1.3289 | ||
585 | 2010.03.02 13:38 | sell | 196 | 0.30 | 1.3502 | 0.0000 | 0.0000 | ||
586 | 2010.03.02 13:38 | modify | 196 | 0.30 | 1.3502 | 1.3702 | 1.3302 | ||
587 | 2010.03.02 13:47 | sell | 197 | 0.60 | 1.3514 | 0.0000 | 0.0000 | ||
588 | 2010.03.02 13:47 | modify | 197 | 0.60 | 1.3514 | 1.3714 | 1.3314 | ||
589 | 2010.03.02 13:59 | sell | 198 | 1.20 | 1.3528 | 0.0000 | 0.0000 | ||
590 | 2010.03.02 13:59 | modify | 198 | 1.20 | 1.3528 | 1.3728 | 1.3328 | ||
591 | 2010.03.02 14:24 | sell | 199 | 2.40 | 1.3545 | 0.0000 | 0.0000 | ||
592 | 2010.03.02 14:24 | modify | 199 | 2.40 | 1.3545 | 1.3745 | 1.3345 | ||
593 | 2010.03.02 14:38 | close | 199 | 2.40 | 1.3531 | 1.3745 | 1.3345 | 336.00 | 12103.27 |
594 | 2010.03.02 14:38 | close | 198 | 1.20 | 1.3531 | 1.3728 | 1.3328 | -36.00 | 12067.27 |
595 | 2010.03.02 14:38 | close | 197 | 0.60 | 1.3531 | 1.3714 | 1.3314 | -102.00 | 11965.27 |
596 | 2010.03.02 14:38 | close | 196 | 0.30 | 1.3531 | 1.3702 | 1.3302 | -87.00 | 11878.27 |
597 | 2010.03.02 14:38 | close | 195 | 0.15 | 1.3531 | 1.3689 | 1.3289 | -63.00 | 11815.27 |
598 | 2010.03.02 23:26 | buy | 200 | 0.15 | 1.3609 | 0.0000 | 0.0000 | ||
599 | 2010.03.02 23:26 | modify | 200 | 0.15 | 1.3609 | 1.3409 | 1.3809 | ||
600 | 2010.03.03 02:22 | buy | 201 | 0.30 | 1.3609 | 0.0000 | 0.0000 | ||
601 | 2010.03.03 02:22 | modify | 201 | 0.30 | 1.3609 | 1.3409 | 1.3809 | ||
602 | 2010.03.03 02:25 | close | 201 | 0.30 | 1.3612 | 1.3409 | 1.3809 | 9.00 | 11824.27 |
603 | 2010.03.03 02:25 | close | 200 | 0.15 | 1.3612 | 1.3409 | 1.3809 | 4.50 | 11828.77 |
604 | 2010.03.03 03:49 | buy | 202 | 0.15 | 1.3636 | 0.0000 | 0.0000 | ||
605 | 2010.03.03 03:49 | modify | 202 | 0.15 | 1.3636 | 1.3436 | 1.3836 | ||
606 | 2010.03.03 04:00 | buy | 203 | 0.30 | 1.3621 | 0.0000 | 0.0000 | ||
607 | 2010.03.03 04:00 | modify | 203 | 0.30 | 1.3621 | 1.3421 | 1.3821 | ||
608 | 2010.03.03 04:19 | close | 203 | 0.30 | 1.3629 | 1.3421 | 1.3821 | 24.00 | 11852.77 |
609 | 2010.03.03 04:19 | close | 202 | 0.15 | 1.3629 | 1.3436 | 1.3836 | -10.50 | 11842.27 |
610 | 2010.03.03 04:32 | buy | 204 | 0.15 | 1.3633 | 0.0000 | 0.0000 | ||
611 | 2010.03.03 04:32 | modify | 204 | 0.15 | 1.3633 | 1.3433 | 1.3833 | ||
612 | 2010.03.03 04:42 | buy | 205 | 0.30 | 1.3624 | 0.0000 | 0.0000 | ||
613 | 2010.03.03 04:42 | modify | 205 | 0.30 | 1.3624 | 1.3424 | 1.3824 | ||
614 | 2010.03.03 04:47 | close | 205 | 0.30 | 1.3630 | 1.3424 | 1.3824 | 18.00 | 11860.27 |
615 | 2010.03.03 04:47 | close | 204 | 0.15 | 1.3630 | 1.3433 | 1.3833 | -4.50 | 11855.77 |
616 | 2010.03.03 05:02 | buy | 206 | 0.15 | 1.3634 | 0.0000 | 0.0000 | ||
617 | 2010.03.03 05:02 | modify | 206 | 0.15 | 1.3634 | 1.3434 | 1.3834 | ||
618 | 2010.03.03 05:51 | buy | 207 | 0.30 | 1.3631 | 0.0000 | 0.0000 | ||
619 | 2010.03.03 05:51 | modify | 207 | 0.30 | 1.3631 | 1.3431 | 1.3831 | ||
620 | 2010.03.03 05:57 | close | 207 | 0.30 | 1.3635 | 1.3431 | 1.3831 | 12.00 | 11867.77 |
621 | 2010.03.03 05:57 | close | 206 | 0.15 | 1.3635 | 1.3434 | 1.3834 | 1.50 | 11869.27 |
622 | 2010.03.03 14:59 | buy | 208 | 0.15 | 1.3648 | 0.0000 | 0.0000 | ||
623 | 2010.03.03 14:59 | modify | 208 | 0.15 | 1.3648 | 1.3448 | 1.3848 | ||
624 | 2010.03.03 15:10 | buy | 209 | 0.30 | 1.3637 | 0.0000 | 0.0000 | ||
625 | 2010.03.03 15:10 | modify | 209 | 0.30 | 1.3637 | 1.3437 | 1.3837 | ||
626 | 2010.03.03 15:12 | buy | 210 | 0.60 | 1.3633 | 0.0000 | 0.0000 | ||
627 | 2010.03.03 15:12 | modify | 210 | 0.60 | 1.3633 | 1.3433 | 1.3833 | ||
628 | 2010.03.03 15:15 | close | 210 | 0.60 | 1.3638 | 1.3433 | 1.3833 | 30.00 | 11899.27 |
629 | 2010.03.03 15:15 | close | 209 | 0.30 | 1.3638 | 1.3437 | 1.3837 | 3.00 | 11902.27 |
630 | 2010.03.03 15:15 | close | 208 | 0.15 | 1.3638 | 1.3448 | 1.3848 | -15.00 | 11887.27 |
631 | 2010.03.03 21:47 | buy | 211 | 0.15 | 1.3721 | 0.0000 | 0.0000 | ||
632 | 2010.03.03 21:47 | modify | 211 | 0.15 | 1.3721 | 1.3521 | 1.3921 | ||
633 | 2010.03.03 22:26 | buy | 212 | 0.30 | 1.3708 | 0.0000 | 0.0000 | ||
634 | 2010.03.03 22:26 | modify | 212 | 0.30 | 1.3708 | 1.3508 | 1.3908 | ||
635 | 2010.03.04 00:43 | buy | 213 | 0.60 | 1.3694 | 0.0000 | 0.0000 | ||
636 | 2010.03.04 00:43 | modify | 213 | 0.60 | 1.3694 | 1.3494 | 1.3894 | ||
637 | 2010.03.04 02:06 | close | 213 | 0.60 | 1.3704 | 1.3494 | 1.3894 | 60.00 | 11947.27 |
638 | 2010.03.04 02:06 | close | 212 | 0.30 | 1.3704 | 1.3508 | 1.3908 | -12.00 | 11935.27 |
639 | 2010.03.04 02:06 | close | 211 | 0.15 | 1.3704 | 1.3521 | 1.3921 | -25.50 | 11909.77 |
640 | 2010.03.04 20:19 | sell | 214 | 0.15 | 1.3573 | 0.0000 | 0.0000 | ||
641 | 2010.03.04 20:19 | modify | 214 | 0.15 | 1.3573 | 1.3773 | 1.3373 | ||
642 | 2010.03.04 21:40 | close | 214 | 0.15 | 1.3563 | 1.3773 | 1.3373 | 15.00 | 11924.77 |
643 | 2010.03.04 22:17 | sell | 215 | 0.15 | 1.3563 | 0.0000 | 0.0000 | ||
644 | 2010.03.04 22:17 | modify | 215 | 0.15 | 1.3563 | 1.3763 | 1.3363 | ||
645 | 2010.03.04 22:56 | sell | 216 | 0.30 | 1.3580 | 0.0000 | 0.0000 | ||
646 | 2010.03.04 22:56 | modify | 216 | 0.30 | 1.3580 | 1.3780 | 1.3380 | ||
647 | 2010.03.05 03:16 | sell | 217 | 0.60 | 1.3588 | 0.0000 | 0.0000 | ||
648 | 2010.03.05 03:16 | modify | 217 | 0.60 | 1.3588 | 1.3788 | 1.3388 | ||
649 | 2010.03.05 04:10 | close | 217 | 0.60 | 1.3580 | 1.3788 | 1.3388 | 48.00 | 11972.77 |
650 | 2010.03.05 04:10 | close | 216 | 0.30 | 1.3580 | 1.3780 | 1.3380 | -0.35 | 11972.42 |
651 | 2010.03.05 04:10 | close | 215 | 0.15 | 1.3580 | 1.3763 | 1.3363 | -25.68 | 11946.74 |
652 | 2010.03.08 05:51 | buy | 218 | 0.15 | 1.3682 | 0.0000 | 0.0000 | ||
653 | 2010.03.08 05:51 | modify | 218 | 0.15 | 1.3682 | 1.3482 | 1.3882 | ||
654 | 2010.03.08 08:34 | buy | 219 | 0.30 | 1.3678 | 0.0000 | 0.0000 | ||
655 | 2010.03.08 08:34 | modify | 219 | 0.30 | 1.3678 | 1.3478 | 1.3878 | ||
656 | 2010.03.08 10:02 | close | 219 | 0.30 | 1.3683 | 1.3478 | 1.3878 | 15.00 | 11961.74 |
657 | 2010.03.08 10:02 | close | 218 | 0.15 | 1.3683 | 1.3482 | 1.3882 | 1.50 | 11963.24 |
658 | 2010.03.09 15:00 | sell | 220 | 0.15 | 1.3563 | 0.0000 | 0.0000 | ||
659 | 2010.03.09 15:00 | modify | 220 | 0.15 | 1.3563 | 1.3763 | 1.3363 | ||
660 | 2010.03.09 16:27 | close | 220 | 0.15 | 1.3548 | 1.3763 | 1.3363 | 22.50 | 11985.74 |
661 | 2010.03.09 16:52 | sell | 221 | 0.15 | 1.3551 | 0.0000 | 0.0000 | ||
662 | 2010.03.09 16:52 | modify | 221 | 0.15 | 1.3551 | 1.3751 | 1.3351 | ||
663 | 2010.03.09 17:28 | sell | 222 | 0.30 | 1.3563 | 0.0000 | 0.0000 | ||
664 | 2010.03.09 17:28 | modify | 222 | 0.30 | 1.3563 | 1.3763 | 1.3363 | ||
665 | 2010.03.09 17:49 | sell | 223 | 0.60 | 1.3577 | 0.0000 | 0.0000 | ||
666 | 2010.03.09 17:49 | modify | 223 | 0.60 | 1.3577 | 1.3777 | 1.3377 | ||
667 | 2010.03.09 19:08 | close | 223 | 0.60 | 1.3568 | 1.3777 | 1.3377 | 54.00 | 12039.74 |
668 | 2010.03.09 19:08 | close | 222 | 0.30 | 1.3568 | 1.3763 | 1.3363 | -15.00 | 12024.74 |
669 | 2010.03.09 19:08 | close | 221 | 0.15 | 1.3568 | 1.3751 | 1.3351 | -25.50 | 11999.24 |
670 | 2010.03.10 22:44 | buy | 224 | 0.15 | 1.3656 | 0.0000 | 0.0000 | ||
671 | 2010.03.10 22:44 | modify | 224 | 0.15 | 1.3656 | 1.3456 | 1.3856 | ||
672 | 2010.03.10 23:05 | buy | 225 | 0.30 | 1.3647 | 0.0000 | 0.0000 | ||
673 | 2010.03.10 23:05 | modify | 225 | 0.30 | 1.3647 | 1.3447 | 1.3847 | ||
674 | 2010.03.10 23:18 | close | 225 | 0.30 | 1.3653 | 1.3447 | 1.3847 | 18.00 | 12017.24 |
675 | 2010.03.10 23:18 | close | 224 | 0.15 | 1.3653 | 1.3456 | 1.3856 | -4.50 | 12012.74 |
676 | 2010.03.12 12:05 | buy | 226 | 0.15 | 1.3717 | 0.0000 | 0.0000 | ||
677 | 2010.03.12 12:05 | modify | 226 | 0.15 | 1.3717 | 1.3517 | 1.3917 | ||
678 | 2010.03.12 12:21 | close | 226 | 0.15 | 1.3732 | 1.3517 | 1.3917 | 22.50 | 12035.24 |
679 | 2010.03.12 14:01 | buy | 227 | 0.15 | 1.3775 | 0.0000 | 0.0000 | ||
680 | 2010.03.12 14:01 | modify | 227 | 0.15 | 1.3775 | 1.3575 | 1.3975 | ||
681 | 2010.03.12 14:18 | close | 227 | 0.15 | 1.3784 | 1.3575 | 1.3975 | 13.50 | 12048.74 |
682 | 2010.03.30 21:11 | sell | 228 | 0.15 | 1.3417 | 0.0000 | 0.0000 | ||
683 | 2010.03.30 21:11 | modify | 228 | 0.15 | 1.3417 | 1.3617 | 1.3217 | ||
684 | 2010.03.30 22:40 | sell | 229 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
685 | 2010.03.30 22:40 | modify | 229 | 0.30 | 1.3419 | 1.3619 | 1.3219 | ||
686 | 2010.03.30 23:02 | close | 229 | 0.30 | 1.3415 | 1.3619 | 1.3219 | 12.00 | 12060.74 |
687 | 2010.03.30 23:02 | close | 228 | 0.15 | 1.3415 | 1.3617 | 1.3217 | 3.00 | 12063.74 |
688 | 2010.03.31 16:36 | buy | 230 | 0.15 | 1.3504 | 0.0000 | 0.0000 | ||
689 | 2010.03.31 16:36 | modify | 230 | 0.15 | 1.3504 | 1.3304 | 1.3704 | ||
690 | 2010.03.31 17:01 | close | 230 | 0.15 | 1.3519 | 1.3304 | 1.3704 | 22.50 | 12086.24 |
691 | 2010.03.31 17:12 | buy | 231 | 0.15 | 1.3512 | 0.0000 | 0.0000 | ||
692 | 2010.03.31 17:12 | modify | 231 | 0.15 | 1.3512 | 1.3312 | 1.3712 | ||
693 | 2010.03.31 17:25 | close | 231 | 0.15 | 1.3527 | 1.3312 | 1.3712 | 22.50 | 12108.74 |
694 | 2010.03.31 17:45 | buy | 232 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
695 | 2010.03.31 17:45 | modify | 232 | 0.15 | 1.3525 | 1.3325 | 1.3725 | ||
696 | 2010.03.31 19:08 | close | 232 | 0.15 | 1.3540 | 1.3325 | 1.3725 | 22.50 | 12131.24 |
697 | 2010.03.31 19:19 | buy | 233 | 0.15 | 1.3525 | 0.0000 | 0.0000 | ||
698 | 2010.03.31 19:19 | modify | 233 | 0.15 | 1.3525 | 1.3325 | 1.3725 | ||
699 | 2010.03.31 19:35 | close | 233 | 0.15 | 1.3534 | 1.3325 | 1.3725 | 13.50 | 12144.74 |
700 | 2010.03.31 19:47 | buy | 234 | 0.15 | 1.3531 | 0.0000 | 0.0000 | ||
701 | 2010.03.31 19:47 | modify | 234 | 0.15 | 1.3531 | 1.3331 | 1.3731 | ||
702 | 2010.03.31 21:24 | buy | 235 | 0.30 | 1.3526 | 0.0000 | 0.0000 | ||
703 | 2010.03.31 21:24 | modify | 235 | 0.30 | 1.3526 | 1.3326 | 1.3726 | ||
704 | 2010.03.31 21:57 | buy | 236 | 0.60 | 1.3511 | 0.0000 | 0.0000 | ||
705 | 2010.03.31 21:57 | modify | 236 | 0.60 | 1.3511 | 1.3311 | 1.3711 | ||
706 | 2010.04.01 02:32 | close | 236 | 0.60 | 1.3520 | 1.3311 | 1.3711 | 54.00 | 12198.74 |
707 | 2010.04.01 02:32 | close | 235 | 0.30 | 1.3520 | 1.3326 | 1.3726 | -18.00 | 12180.74 |
708 | 2010.04.01 02:32 | close | 234 | 0.15 | 1.3520 | 1.3331 | 1.3731 | -16.50 | 12164.24 |
709 | 2010.04.01 03:53 | buy | 237 | 0.15 | 1.3542 | 0.0000 | 0.0000 | ||
710 | 2010.04.01 03:53 | modify | 237 | 0.15 | 1.3542 | 1.3342 | 1.3742 | ||
711 | 2010.04.01 04:01 | buy | 238 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
712 | 2010.04.01 04:01 | modify | 238 | 0.30 | 1.3527 | 1.3327 | 1.3727 | ||
713 | 2010.04.01 04:14 | buy | 239 | 0.60 | 1.35201 | 0.0000 | 0.0000 | ||
714 | 2010.04.01 04:14 | modify | 239 | 0.60 | 1.35201 | 1.3320 | 1.3720 | ||
715 | 2010.04.01 05:01 | buy | 240 | 1.20 | 1.3505 | 0.0000 | 0.0000 | ||
716 | 2010.04.01 05:01 | modify | 240 | 1.20 | 1.3505 | 1.3305 | 1.3705 | ||
717 | 2010.04.01 08:43 | close | 240 | 1.20 | 1.3516 | 1.3305 | 1.3705 | 132.00 | 12296.24 |
718 | 2010.04.01 08:43 | close | 239 | 0.60 | 1.3516 | 1.3320 | 1.3720 | -24.60 | 12271.64 |
719 | 2010.04.01 08:43 | close | 238 | 0.30 | 1.3516 | 1.3327 | 1.3727 | -33.00 | 12238.64 |
720 | 2010.04.01 08:43 | close | 237 | 0.15 | 1.3516 | 1.3342 | 1.3742 | -39.00 | 12199.64 |
721 | 2010.04.01 19:53 | buy | 241 | 0.15 | 1.3572 | 0.0000 | 0.0000 | ||
722 | 2010.04.01 19:53 | modify | 241 | 0.15 | 1.3572 | 1.3372 | 1.3772 | ||
723 | 2010.04.01 22:45 | close | 241 | 0.15 | 1.3587 | 1.3372 | 1.3772 | 22.50 | 12222.14 |
724 | 2010.04.01 23:35 | buy | 242 | 0.15 | 1.3585 | 0.0000 | 0.0000 | ||
725 | 2010.04.01 23:35 | modify | 242 | 0.15 | 1.3585 | 1.3385 | 1.3785 | ||
726 | 2010.04.02 01:05 | buy | 243 | 0.30 | 1.3580 | 0.0000 | 0.0000 | ||
727 | 2010.04.02 01:05 | modify | 243 | 0.30 | 1.3580 | 1.3380 | 1.3780 | ||
728 | 2010.04.02 01:12 | close | 243 | 0.30 | 1.3585 | 1.3380 | 1.3780 | 15.00 | 12237.14 |
729 | 2010.04.02 01:12 | close | 242 | 0.15 | 1.3585 | 1.3385 | 1.3785 | 0.00 | 12237.14 |
730 | 2010.04.02 19:58 | sell | 244 | 0.15 | 1.3481 | 0.0000 | 0.0000 | ||
731 | 2010.04.02 19:58 | modify | 244 | 0.15 | 1.3481 | 1.3681 | 1.3281 | ||
732 | 2010.04.02 21:45 | sell | 245 | 0.30 | 1.3487 | 0.0000 | 0.0000 | ||
733 | 2010.04.02 21:45 | modify | 245 | 0.30 | 1.3487 | 1.3687 | 1.3287 | ||
734 | 2010.04.02 23:06 | sell | 246 | 0.60 | 1.3498 | 0.0000 | 0.0000 | ||
735 | 2010.04.02 23:06 | modify | 246 | 0.60 | 1.3498 | 1.3698 | 1.3298 | ||
736 | 2010.04.05 01:06 | close | 246 | 0.60 | 1.3491 | 1.3698 | 1.3298 | 41.30 | 12278.43 |
737 | 2010.04.05 01:06 | close | 245 | 0.30 | 1.3491 | 1.3687 | 1.3287 | -12.35 | 12266.08 |
738 | 2010.04.05 01:06 | close | 244 | 0.15 | 1.3491 | 1.3681 | 1.3281 | -15.18 | 12250.91 |
739 | 2010.04.06 04:57 | sell | 247 | 0.15 | 1.3434 | 0.0000 | 0.0000 | ||
740 | 2010.04.06 04:57 | modify | 247 | 0.15 | 1.3434 | 1.3634 | 1.3234 | ||
741 | 2010.04.06 07:30 | sell | 248 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
742 | 2010.04.06 07:30 | modify | 248 | 0.30 | 1.3436 | 1.3636 | 1.3236 | ||
743 | 2010.04.06 07:35 | close | 248 | 0.30 | 1.3432 | 1.3636 | 1.3236 | 12.00 | 12262.91 |
744 | 2010.04.06 07:35 | close | 247 | 0.15 | 1.3432 | 1.3634 | 1.3234 | 3.00 | 12265.91 |
745 | 2010.04.06 08:08 | sell | 249 | 0.15 | 1.3423 | 0.0000 | 0.0000 | ||
746 | 2010.04.06 08:08 | modify | 249 | 0.15 | 1.3423 | 1.3623 | 1.3223 | ||
747 | 2010.04.06 08:22 | sell | 250 | 0.30 | 1.3431 | 0.0000 | 0.0000 | ||
748 | 2010.04.06 08:22 | modify | 250 | 0.30 | 1.3431 | 1.3631 | 1.3231 | ||
749 | 2010.04.06 08:49 | close | 250 | 0.30 | 1.3425 | 1.3631 | 1.3231 | 18.00 | 12283.91 |
750 | 2010.04.06 08:49 | close | 249 | 0.15 | 1.3425 | 1.3623 | 1.3223 | -3.00 | 12280.91 |
751 | 2010.04.06 16:20 | sell | 251 | 0.15 | 1.3371 | 0.0000 | 0.0000 | ||
752 | 2010.04.06 16:20 | modify | 251 | 0.15 | 1.3371 | 1.3571 | 1.3171 | ||
753 | 2010.04.06 17:59 | sell | 252 | 0.30 | 1.3383 | 0.0000 | 0.0000 | ||
754 | 2010.04.06 17:59 | modify | 252 | 0.30 | 1.3383 | 1.3583 | 1.3183 | ||
755 | 2010.04.06 18:18 | close | 252 | 0.30 | 1.3376 | 1.3583 | 1.3183 | 21.00 | 12301.91 |
756 | 2010.04.06 18:18 | close | 251 | 0.15 | 1.3376 | 1.3571 | 1.3171 | -7.50 | 12294.41 |
757 | 2010.04.07 15:35 | sell | 253 | 0.15 | 1.3340 | 0.0000 | 0.0000 | ||
758 | 2010.04.07 15:35 | modify | 253 | 0.15 | 1.3340 | 1.3540 | 1.3140 | ||
759 | 2010.04.07 16:27 | sell | 254 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
760 | 2010.04.07 16:27 | modify | 254 | 0.30 | 1.3354 | 1.3554 | 1.3154 | ||
761 | 2010.04.07 16:41 | sell | 255 | 0.60 | 1.3364 | 0.0000 | 0.0000 | ||
762 | 2010.04.07 16:41 | modify | 255 | 0.60 | 1.3364 | 1.3564 | 1.3164 | ||
763 | 2010.04.07 17:04 | close | 255 | 0.60 | 1.3356 | 1.3564 | 1.3164 | 48.00 | 12342.41 |
764 | 2010.04.07 17:04 | close | 254 | 0.30 | 1.3356 | 1.3554 | 1.3154 | -6.00 | 12336.41 |
765 | 2010.04.07 17:04 | close | 253 | 0.15 | 1.3356 | 1.3540 | 1.3140 | -24.00 | 12312.41 |
766 | 2010.04.08 02:48 | sell | 256 | 0.15 | 1.3331 | 0.0000 | 0.0000 | ||
767 | 2010.04.08 02:48 | modify | 256 | 0.15 | 1.3331 | 1.3531 | 1.3131 | ||
768 | 2010.04.08 03:46 | sell | 257 | 0.30 | 1.3338 | 0.0000 | 0.0000 | ||
769 | 2010.04.08 03:46 | modify | 257 | 0.30 | 1.3338 | 1.3538 | 1.3138 | ||
770 | 2010.04.08 04:03 | close | 257 | 0.30 | 1.3332 | 1.3538 | 1.3138 | 18.00 | 12330.41 |
771 | 2010.04.08 04:03 | close | 256 | 0.15 | 1.3332 | 1.3531 | 1.3131 | -1.50 | 12328.91 |
772 | 2010.04.08 04:59 | sell | 258 | 0.15 | 1.3320 | 0.0000 | 0.0000 | ||
773 | 2010.04.08 04:59 | modify | 258 | 0.15 | 1.3320 | 1.3520 | 1.3120 | ||
774 | 2010.04.08 06:03 | sell | 259 | 0.30 | 1.3327 | 0.0000 | 0.0000 | ||
775 | 2010.04.08 06:03 | modify | 259 | 0.30 | 1.3327 | 1.3527 | 1.3127 | ||
776 | 2010.04.08 06:20 | sell | 260 | 0.60 | 1.3334 | 0.0000 | 0.0000 | ||
777 | 2010.04.08 06:20 | modify | 260 | 0.60 | 1.3334 | 1.3534 | 1.3134 | ||
778 | 2010.04.08 07:09 | close | 260 | 0.60 | 1.3328 | 1.3534 | 1.3134 | 36.00 | 12364.91 |
779 | 2010.04.08 07:09 | close | 259 | 0.30 | 1.3328 | 1.3527 | 1.3127 | -3.00 | 12361.91 |
780 | 2010.04.08 07:09 | close | 258 | 0.15 | 1.3328 | 1.3520 | 1.3120 | -12.00 | 12349.91 |
781 | 2010.04.08 11:33 | sell | 261 | 0.15 | 1.3294 | 0.0000 | 0.0000 | ||
782 | 2010.04.08 11:33 | modify | 261 | 0.15 | 1.3294 | 1.3494 | 1.3094 | ||
783 | 2010.04.08 12:42 | sell | 262 | 0.30 | 1.3305 | 0.0000 | 0.0000 | ||
784 | 2010.04.08 12:42 | modify | 262 | 0.30 | 1.3305 | 1.3505 | 1.3105 | ||
785 | 2010.04.08 12:55 | sell | 263 | 0.60 | 1.3313 | 0.0000 | 0.0000 | ||
786 | 2010.04.08 12:55 | modify | 263 | 0.60 | 1.3313 | 1.3513 | 1.3113 | ||
787 | 2010.04.08 13:00 | close | 263 | 0.60 | 1.3306 | 1.3513 | 1.3113 | 42.00 | 12391.91 |
788 | 2010.04.08 13:00 | close | 262 | 0.30 | 1.3306 | 1.3505 | 1.3105 | -3.00 | 12388.91 |
789 | 2010.04.08 13:00 | close | 261 | 0.15 | 1.3306 | 1.3494 | 1.3094 | -18.00 | 12370.91 |
790 | 2010.04.09 13:48 | buy | 264 | 0.15 | 1.3406 | 0.0000 | 0.0000 | ||
791 | 2010.04.09 13:48 | modify | 264 | 0.15 | 1.3406 | 1.3206 | 1.3606 | ||
792 | 2010.04.09 14:13 | buy | 265 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
793 | 2010.04.09 14:13 | modify | 265 | 0.30 | 1.3399 | 1.3199 | 1.3599 | ||
794 | 2010.04.09 14:31 | buy | 266 | 0.60 | 1.3389 | 0.0000 | 0.0000 | ||
795 | 2010.04.09 14:31 | modify | 266 | 0.60 | 1.3389 | 1.3189 | 1.3589 | ||
796 | 2010.04.09 15:29 | buy | 267 | 1.20 | 1.3377 | 0.0000 | 0.0000 | ||
797 | 2010.04.09 15:29 | modify | 267 | 1.20 | 1.3377 | 1.3177 | 1.3577 | ||
798 | 2010.04.09 15:56 | close | 267 | 1.20 | 1.3386 | 1.3177 | 1.3577 | 108.00 | 12478.91 |
799 | 2010.04.09 15:56 | close | 266 | 0.60 | 1.3386 | 1.3189 | 1.3589 | -18.00 | 12460.91 |
800 | 2010.04.09 15:56 | close | 265 | 0.30 | 1.3386 | 1.3199 | 1.3599 | -39.00 | 12421.91 |
801 | 2010.04.09 15:56 | close | 264 | 0.15 | 1.3386 | 1.3206 | 1.3606 | -30.00 | 12391.91 |
802 | 2010.04.09 17:28 | buy | 268 | 0.15 | 1.3437 | 0.0000 | 0.0000 | ||
803 | 2010.04.09 17:28 | modify | 268 | 0.15 | 1.3437 | 1.3237 | 1.3637 | ||
804 | 2010.04.09 17:45 | close | 268 | 0.15 | 1.3452 | 1.3237 | 1.3637 | 22.50 | 12414.41 |
805 | 2010.04.09 17:56 | buy | 269 | 0.16 | 1.3444 | 0.0000 | 0.0000 | ||
806 | 2010.04.09 17:56 | modify | 269 | 0.16 | 1.3444 | 1.3244 | 1.3644 | ||
807 | 2010.04.09 18:16 | close | 269 | 0.16 | 1.3459 | 1.3244 | 1.3644 | 24.00 | 12438.41 |
808 | 2010.04.09 18:51 | buy | 270 | 0.16 | 1.3471 | 0.0000 | 0.0000 | ||
809 | 2010.04.09 18:51 | modify | 270 | 0.16 | 1.3471 | 1.3271 | 1.3671 | ||
810 | 2010.04.09 19:24 | close | 270 | 0.16 | 1.3480 | 1.3271 | 1.3671 | 14.40 | 12452.81 |
811 | 2010.04.09 20:35 | buy | 271 | 0.16 | 1.3473 | 0.0000 | 0.0000 | ||
812 | 2010.04.09 20:35 | modify | 271 | 0.16 | 1.3473 | 1.3273 | 1.3673 | ||
813 | 2010.04.09 21:09 | buy | 272 | 0.32 | 1.3461 | 0.0000 | 0.0000 | ||
814 | 2010.04.09 21:09 | modify | 272 | 0.32 | 1.3461 | 1.3261 | 1.3661 | ||
815 | 2010.04.09 22:04 | close | 272 | 0.32 | 1.3469 | 1.3261 | 1.3661 | 25.60 | 12478.41 |
816 | 2010.04.09 22:04 | close | 271 | 0.16 | 1.3469 | 1.3273 | 1.3673 | -6.40 | 12472.01 |
817 | 2010.04.12 03:00 | buy | 273 | 0.16 | 1.3657 | 0.0000 | 0.0000 | ||
818 | 2010.04.12 03:00 | modify | 273 | 0.16 | 1.3657 | 1.3457 | 1.3857 | ||
819 | 2010.04.12 07:43 | close | 273 | 0.16 | 1.3666 | 1.3457 | 1.3857 | 14.40 | 12486.41 |
820 | 2010.04.14 04:30 | buy | 274 | 0.16 | 1.3646 | 0.0000 | 0.0000 | ||
821 | 2010.04.14 04:30 | modify | 274 | 0.16 | 1.3646 | 1.3446 | 1.3846 | ||
822 | 2010.04.14 06:53 | close | 274 | 0.16 | 1.3661 | 1.3446 | 1.3846 | 24.00 | 12510.41 |
823 | 2010.04.14 07:15 | buy | 275 | 0.16 | 1.3659 | 0.0000 | 0.0000 | ||
824 | 2010.04.14 07:15 | modify | 275 | 0.16 | 1.3659 | 1.3459 | 1.3859 | ||
825 | 2010.04.14 08:18 | buy | 276 | 0.32 | 1.3651 | 0.0000 | 0.0000 | ||
826 | 2010.04.14 08:18 | modify | 276 | 0.32 | 1.3651 | 1.3451 | 1.3851 | ||
827 | 2010.04.14 08:56 | close | 276 | 0.32 | 1.3657 | 1.3451 | 1.3851 | 19.20 | 12529.61 |
828 | 2010.04.14 08:56 | close | 275 | 0.16 | 1.3657 | 1.3459 | 1.3859 | -3.20 | 12526.41 |
829 | 2010.04.15 13:10 | sell | 277 | 0.16 | 1.3541 | 0.0000 | 0.0000 | ||
830 | 2010.04.15 13:10 | modify | 277 | 0.16 | 1.3541 | 1.3741 | 1.3341 | ||
831 | 2010.04.15 15:19 | sell | 278 | 0.32 | 1.3554 | 0.0000 | 0.0000 | ||
832 | 2010.04.15 15:19 | modify | 278 | 0.32 | 1.3554 | 1.3754 | 1.3354 | ||
833 | 2010.04.15 15:31 | close | 278 | 0.32 | 1.3546 | 1.3754 | 1.3354 | 25.60 | 12552.01 |
834 | 2010.04.15 15:31 | close | 277 | 0.16 | 1.3546 | 1.3741 | 1.3341 | -8.00 | 12544.01 |
835 | 2010.04.16 09:41 | sell | 279 | 0.16 | 1.3528 | 0.0000 | 0.0000 | ||
836 | 2010.04.16 09:41 | modify | 279 | 0.16 | 1.3528 | 1.3728 | 1.3328 | ||
837 | 2010.04.16 10:28 | sell | 280 | 0.32 | 1.3534 | 0.0000 | 0.0000 | ||
838 | 2010.04.16 10:29 | modify | 280 | 0.32 | 1.3534 | 1.3734 | 1.3334 | ||
839 | 2010.04.16 10:55 | sell | 281 | 0.64 | 1.3541 | 0.0000 | 0.0000 | ||
840 | 2010.04.16 10:55 | modify | 281 | 0.64 | 1.3541 | 1.3741 | 1.3341 | ||
841 | 2010.04.16 10:59 | close | 281 | 0.64 | 1.3535 | 1.3741 | 1.3341 | 38.40 | 12582.41 |
842 | 2010.04.16 10:59 | close | 280 | 0.32 | 1.3535 | 1.3734 | 1.3334 | -3.20 | 12579.21 |
843 | 2010.04.16 10:59 | close | 279 | 0.16 | 1.3535 | 1.3728 | 1.3328 | -11.20 | 12568.01 |
844 | 2010.04.16 16:32 | sell | 282 | 0.16 | 1.3512 | 0.0000 | 0.0000 | ||
845 | 2010.04.16 16:32 | modify | 282 | 0.16 | 1.3512 | 1.3712 | 1.3312 | ||
846 | 2010.04.16 17:06 | sell | 283 | 0.32 | 1.3522 | 0.0000 | 0.0000 | ||
847 | 2010.04.16 17:07 | modify | 283 | 0.32 | 1.3522 | 1.3722 | 1.3322 | ||
848 | 2010.04.16 17:15 | sell | 284 | 0.64 | 1.3531 | 0.0000 | 0.0000 | ||
849 | 2010.04.16 17:15 | modify | 284 | 0.64 | 1.3531 | 1.3731 | 1.3331 | ||
850 | 2010.04.16 17:15 | sell | 285 | 1.28 | 1.3540 | 0.0000 | 0.0000 | ||
851 | 2010.04.16 17:15 | modify | 285 | 1.28 | 1.3540 | 1.3740 | 1.3340 | ||
852 | 2010.04.16 17:16 | close | 285 | 1.28 | 1.3532 | 1.3740 | 1.3340 | 102.40 | 12670.41 |
853 | 2010.04.16 17:16 | close | 284 | 0.64 | 1.3532 | 1.3731 | 1.3331 | -6.40 | 12664.01 |
854 | 2010.04.16 17:16 | close | 283 | 0.32 | 1.3532 | 1.3722 | 1.3322 | -32.00 | 12632.01 |
855 | 2010.04.16 17:16 | close | 282 | 0.16 | 1.3532 | 1.3712 | 1.3312 | -32.00 | 12600.01 |
856 | 2010.04.16 18:25 | sell | 286 | 0.16 | 1.3506 | 0.0000 | 0.0000 | ||
857 | 2010.04.16 18:25 | modify | 286 | 0.16 | 1.3506 | 1.3706 | 1.3306 | ||
858 | 2010.04.16 18:52 | close | 286 | 0.16 | 1.3491 | 1.3706 | 1.3306 | 24.00 | 12624.01 |
859 | 2010.04.16 19:10 | sell | 287 | 0.16 | 1.3496 | 0.0000 | 0.0000 | ||
860 | 2010.04.16 19:10 | modify | 287 | 0.16 | 1.3496 | 1.3696 | 1.3296 | ||
861 | 2010.04.16 20:01 | sell | 288 | 0.32 | 1.3504 | 0.0000 | 0.0000 | ||
862 | 2010.04.16 20:01 | modify | 288 | 0.32 | 1.3504 | 1.3704 | 1.3304 | ||
863 | 2010.04.16 20:23 | close | 288 | 0.32 | 1.3498 | 1.3704 | 1.3304 | 19.20 | 12643.21 |
864 | 2010.04.16 20:23 | close | 287 | 0.16 | 1.3498 | 1.3696 | 1.3296 | -3.20 | 12640.01 |
865 | 2010.04.16 20:50 | sell | 289 | 0.16 | 1.3492 | 0.0000 | 0.0000 | ||
866 | 2010.04.16 20:50 | modify | 289 | 0.16 | 1.3492 | 1.3692 | 1.3292 | ||
867 | 2010.04.16 21:08 | sell | 290 | 0.32 | 1.3499 | 0.0000 | 0.0000 | ||
868 | 2010.04.16 21:08 | modify | 290 | 0.32 | 1.3499 | 1.3699 | 1.3299 | ||
869 | 2010.04.16 22:14 | sell | 291 | 0.64 | 1.3508 | 0.0000 | 0.0000 | ||
870 | 2010.04.16 22:14 | modify | 291 | 0.64 | 1.3508 | 1.3708 | 1.3308 | ||
871 | 2010.04.19 00:00 | close | 291 | 0.64 | 1.3471 | 1.3708 | 1.3308 | 236.05 | 12876.05 |
872 | 2010.04.19 00:00 | close | 290 | 0.32 | 1.3471 | 1.3699 | 1.3299 | 89.22 | 12965.28 |
873 | 2010.04.19 00:00 | close | 289 | 0.16 | 1.3471 | 1.3692 | 1.3292 | 33.41 | 12998.69 |
874 | 2010.04.19 00:33 | sell | 292 | 0.16 | 1.3482 | 0.0000 | 0.0000 | ||
875 | 2010.04.19 00:34 | modify | 292 | 0.16 | 1.3482 | 1.3682 | 1.3282 | ||
876 | 2010.04.19 01:16 | sell | 293 | 0.32 | 1.3489 | 0.0000 | 0.0000 | ||
877 | 2010.04.19 01:17 | modify | 293 | 0.32 | 1.3489 | 1.3689 | 1.3289 | ||
878 | 2010.04.19 01:27 | sell | 294 | 0.64 | 1.3498 | 0.0000 | 0.0000 | ||
879 | 2010.04.19 01:27 | modify | 294 | 0.64 | 1.3498 | 1.3698 | 1.3298 | ||
880 | 2010.04.19 01:46 | close | 294 | 0.64 | 1.3490 | 1.3698 | 1.3298 | 51.20 | 13049.89 |
881 | 2010.04.19 01:46 | close | 293 | 0.32 | 1.3490 | 1.3689 | 1.3289 | -3.20 | 13046.69 |
882 | 2010.04.19 01:46 | close | 292 | 0.16 | 1.3490 | 1.3682 | 1.3282 | -12.80 | 13033.89 |
883 | 2010.04.19 05:39 | sell | 295 | 0.16 | 1.3457 | 0.0000 | 0.0000 | ||
884 | 2010.04.19 05:39 | modify | 295 | 0.16 | 1.3457 | 1.3657 | 1.3257 | ||
885 | 2010.04.19 06:55 | sell | 296 | 0.32 | 1.3465 | 0.0000 | 0.0000 | ||
886 | 2010.04.19 06:55 | modify | 296 | 0.32 | 1.3465 | 1.3665 | 1.3265 | ||
887 | 2010.04.19 07:15 | close | 296 | 0.32 | 1.3459 | 1.3665 | 1.3265 | 19.20 | 13053.09 |
888 | 2010.04.19 07:15 | close | 295 | 0.16 | 1.3459 | 1.3657 | 1.3257 | -3.20 | 13049.89 |
889 | 2010.04.19 13:02 | sell | 297 | 0.16 | 1.3437 | 0.0000 | 0.0000 | ||
890 | 2010.04.19 13:02 | modify | 297 | 0.16 | 1.3437 | 1.3637 | 1.3237 | ||
891 | 2010.04.19 13:24 | close | 297 | 0.16 | 1.3422 | 1.3637 | 1.3237 | 24.00 | 13073.89 |
892 | 2010.04.19 13:42 | sell | 298 | 0.16 | 1.3430 | 0.0000 | 0.0000 | ||
893 | 2010.04.19 13:43 | modify | 298 | 0.16 | 1.3430 | 1.3630 | 1.3230 | ||
894 | 2010.04.19 15:00 | sell | 299 | 0.32 | 1.3437 | 0.0000 | 0.0000 | ||
895 | 2010.04.19 15:00 | modify | 299 | 0.32 | 1.3437 | 1.3637 | 1.3237 | ||
896 | 2010.04.19 15:16 | close | 299 | 0.32 | 1.3431 | 1.3637 | 1.3237 | 19.20 | 13093.09 |
897 | 2010.04.19 15:16 | close | 298 | 0.16 | 1.3431 | 1.3630 | 1.3230 | -1.60 | 13091.49 |
898 | 2010.04.21 03:57 | sell | 300 | 0.16 | 1.3413 | 0.0000 | 0.0000 | ||
899 | 2010.04.21 03:57 | modify | 300 | 0.16 | 1.3413 | 1.3613 | 1.3213 | ||
900 | 2010.04.21 04:48 | sell | 301 | 0.32 | 1.3421 | 0.0000 | 0.0000 | ||
901 | 2010.04.21 04:48 | modify | 301 | 0.32 | 1.3421 | 1.3621 | 1.3221 | ||
902 | 2010.04.21 07:01 | close | 301 | 0.32 | 1.3415 | 1.3621 | 1.3221 | 19.20 | 13110.69 |
903 | 2010.04.21 07:01 | close | 300 | 0.16 | 1.3415 | 1.3613 | 1.3213 | -3.20 | 13107.49 |
904 | 2010.04.21 15:02 | sell | 302 | 0.16 | 1.3378 | 0.0000 | 0.0000 | ||
905 | 2010.04.21 15:02 | modify | 302 | 0.16 | 1.3378 | 1.3578 | 1.3178 | ||
906 | 2010.04.21 16:17 | sell | 303 | 0.32 | 1.3395 | 0.0000 | 0.0000 | ||
907 | 2010.04.21 16:17 | modify | 303 | 0.32 | 1.3395 | 1.3595 | 1.3195 | ||
908 | 2010.04.21 16:30 | sell | 304 | 0.64 | 1.3406 | 0.0000 | 0.0000 | ||
909 | 2010.04.21 16:30 | modify | 304 | 0.64 | 1.3406 | 1.3606 | 1.3206 | ||
910 | 2010.04.21 17:02 | close | 304 | 0.64 | 1.3397 | 1.3606 | 1.3206 | 57.60 | 13165.09 |
911 | 2010.04.21 17:02 | close | 303 | 0.32 | 1.3397 | 1.3595 | 1.3195 | -6.40 | 13158.69 |
912 | 2010.04.21 17:02 | close | 302 | 0.16 | 1.3397 | 1.3578 | 1.3178 | -30.40 | 13128.29 |
913 | 2010.04.22 14:24 | sell | 305 | 0.16 | 1.3338 | 0.0000 | 0.0000 | ||
914 | 2010.04.22 14:24 | modify | 305 | 0.16 | 1.3338 | 1.3538 | 1.3138 | ||
915 | 2010.04.22 15:38 | close | 305 | 0.16 | 1.3323 | 1.3538 | 1.3138 | 24.00 | 13152.29 |
916 | 2010.04.23 00:51 | sell | 306 | 0.16 | 1.3288 | 0.0000 | 0.0000 | ||
917 | 2010.04.23 00:52 | modify | 306 | 0.16 | 1.3288 | 1.3488 | 1.3088 | ||
918 | 2010.04.23 01:36 | close | 306 | 0.16 | 1.3273 | 1.3488 | 1.3088 | 24.00 | 13176.29 |
919 | 2010.04.23 03:04 | sell | 307 | 0.16 | 1.3228 | 0.0000 | 0.0000 | ||
920 | 2010.04.23 03:04 | modify | 307 | 0.16 | 1.3228 | 1.3428 | 1.3028 | ||
921 | 2010.04.23 06:08 | close | 307 | 0.16 | 1.3219 | 1.3428 | 1.3028 | 14.40 | 13190.69 |
922 | 2010.04.23 21:33 | buy | 308 | 0.16 | 1.3388 | 0.0000 | 0.0000 | ||
923 | 2010.04.23 21:33 | modify | 308 | 0.16 | 1.3388 | 1.3188 | 1.3588 | ||
924 | 2010.04.23 22:37 | buy | 309 | 0.32 | 1.3373 | 0.0000 | 0.0000 | ||
925 | 2010.04.23 22:37 | modify | 309 | 0.32 | 1.3373 | 1.3173 | 1.3573 | ||
926 | 2010.04.26 00:00 | buy | 310 | 0.64 | 1.3350 | 0.0000 | 0.0000 | ||
927 | 2010.04.26 00:00 | modify | 310 | 0.64 | 1.3350 | 1.3150 | 1.3550 | ||
928 | 2010.04.26 02:01 | close | 310 | 0.64 | 1.3364 | 1.3150 | 1.3550 | 89.60 | 13280.29 |
929 | 2010.04.26 02:01 | close | 309 | 0.32 | 1.3364 | 1.3173 | 1.3573 | -28.80 | 13251.49 |
930 | 2010.04.26 02:01 | close | 308 | 0.16 | 1.3364 | 1.3188 | 1.3588 | -38.40 | 13213.09 |
931 | 2010.04.26 04:14 | buy | 311 | 0.17 | 1.3384 | 0.0000 | 0.0000 | ||
932 | 2010.04.26 04:14 | modify | 311 | 0.17 | 1.3384 | 1.3184 | 1.3584 | ||
933 | 2010.04.26 05:16 | buy | 312 | 0.34 | 1.3378 | 0.0000 | 0.0000 | ||
934 | 2010.04.26 05:16 | modify | 312 | 0.34 | 1.3378 | 1.3178 | 1.3578 | ||
935 | 2010.04.26 06:40 | buy | 313 | 0.68 | 1.3371 | 0.0000 | 0.0000 | ||
936 | 2010.04.26 06:41 | modify | 313 | 0.68 | 1.3371 | 1.3171 | 1.3571 | ||
937 | 2010.04.26 08:24 | close | 313 | 0.68 | 1.3377 | 1.3171 | 1.3571 | 40.80 | 13253.89 |
938 | 2010.04.26 08:24 | close | 312 | 0.34 | 1.3377 | 1.3178 | 1.3578 | -3.40 | 13250.49 |
939 | 2010.04.26 08:24 | close | 311 | 0.17 | 1.3377 | 1.3184 | 1.3584 | -11.90 | 13238.59 |
940 | 2010.04.27 02:31 | buy | 314 | 0.17 | 1.3405 | 0.0000 | 0.0000 | ||
941 | 2010.04.27 02:32 | modify | 314 | 0.17 | 1.3405 | 1.3205 | 1.3605 | ||
942 | 2010.04.27 03:02 | buy | 315 | 0.34 | 1.3391 | 0.0000 | 0.0000 | ||
943 | 2010.04.27 03:03 | modify | 315 | 0.34 | 1.3391 | 1.3191 | 1.3591 | ||
944 | 2010.04.27 03:18 | buy | 316 | 0.68 | 1.3376 | 0.0000 | 0.0000 | ||
945 | 2010.04.27 03:18 | modify | 316 | 0.68 | 1.3376 | 1.3176 | 1.3576 | ||
946 | 2010.04.27 04:10 | close | 316 | 0.68 | 1.3387 | 1.3176 | 1.3576 | 74.80 | 13313.39 |
947 | 2010.04.27 04:10 | close | 315 | 0.34 | 1.3387 | 1.3191 | 1.3591 | -13.60 | 13299.79 |
948 | 2010.04.27 04:10 | close | 314 | 0.17 | 1.3387 | 1.3205 | 1.3605 | -30.60 | 13269.19 |
949 | 2010.04.27 15:55 | sell | 317 | 0.17 | 1.3294 | 0.0000 | 0.0000 | ||
950 | 2010.04.27 15:55 | modify | 317 | 0.17 | 1.3294 | 1.3494 | 1.3094 | ||
951 | 2010.04.27 16:42 | sell | 318 | 0.34 | 1.3305 | 0.0000 | 0.0000 | ||
952 | 2010.04.27 16:42 | modify | 318 | 0.34 | 1.3305 | 1.3505 | 1.3105 | ||
953 | 2010.04.27 17:32 | sell | 319 | 0.68 | 1.3321 | 0.0000 | 0.0000 | ||
954 | 2010.04.27 17:32 | modify | 319 | 0.68 | 1.3321 | 1.3521 | 1.3121 | ||
955 | 2010.04.27 17:41 | sell | 320 | 1.36 | 1.3336 | 0.0000 | 0.0000 | ||
956 | 2010.04.27 17:42 | modify | 320 | 1.36 | 1.3336 | 1.3536 | 1.3136 | ||
957 | 2010.04.27 17:52 | close | 320 | 1.36 | 1.3324 | 1.3536 | 1.3136 | 163.20 | 13432.39 |
958 | 2010.04.27 17:52 | close | 319 | 0.68 | 1.3324 | 1.3521 | 1.3121 | -20.40 | 13411.99 |
959 | 2010.04.27 17:52 | close | 318 | 0.34 | 1.3324 | 1.3505 | 1.3105 | -64.60 | 13347.39 |
960 | 2010.04.27 17:52 | close | 317 | 0.17 | 1.3324 | 1.3494 | 1.3094 | -51.00 | 13296.39 |
961 | 2010.04.27 19:39 | sell | 321 | 0.17 | 1.3242 | 0.0000 | 0.0000 | ||
962 | 2010.04.27 19:39 | modify | 321 | 0.17 | 1.3242 | 1.3442 | 1.3042 | ||
963 | 2010.04.27 21:21 | close | 321 | 0.17 | 1.3233 | 1.3442 | 1.3042 | 15.30 | 13311.69 |
964 | 2010.04.27 22:23 | sell | 322 | 0.17 | 1.3217 | 0.0000 | 0.0000 | ||
965 | 2010.04.27 22:24 | modify | 322 | 0.17 | 1.3217 | 1.3417 | 1.3017 | ||
966 | 2010.04.27 22:34 | close | 322 | 0.17 | 1.3200 | 1.3417 | 1.3017 | 28.90 | 13340.59 |
967 | 2010.04.28 11:30 | sell | 323 | 0.17 | 1.3176 | 0.0000 | 0.0000 | ||
968 | 2010.04.28 11:30 | modify | 323 | 0.17 | 1.3176 | 1.3376 | 1.2976 | ||
969 | 2010.04.28 11:38 | close | 323 | 0.17 | 1.3160 | 1.3376 | 1.2976 | 27.20 | 13367.79 |
970 | 2010.04.28 19:22 | sell | 324 | 0.17 | 1.3143 | 0.0000 | 0.0000 | ||
971 | 2010.04.28 19:22 | modify | 324 | 0.17 | 1.3143 | 1.3343 | 1.2943 | ||
972 | 2010.04.28 20:54 | sell | 325 | 0.34 | 1.3165 | 0.0000 | 0.0000 | ||
973 | 2010.04.28 20:54 | modify | 325 | 0.34 | 1.3165 | 1.3365 | 1.2965 | ||
974 | 2010.04.28 21:24 | sell | 326 | 0.68 | 1.3176 | 0.0000 | 0.0000 | ||
975 | 2010.04.28 21:24 | modify | 326 | 0.68 | 1.3176 | 1.3376 | 1.2976 | ||
976 | 2010.04.28 21:26 | sell | 327 | 1.36 | 1.3188 | 0.0000 | 0.0000 | ||
977 | 2010.04.28 21:26 | modify | 327 | 1.36 | 1.3188 | 1.3388 | 1.2988 | ||
978 | 2010.04.28 23:18 | sell | 328 | 2.72 | 1.3216 | 0.0000 | 0.0000 | ||
979 | 2010.04.28 23:19 | modify | 328 | 2.72 | 1.3216 | 1.3416 | 1.3016 | ||
980 | 2010.04.29 00:44 | close | 328 | 2.72 | 1.3192 | 1.3416 | 1.3016 | 643.21 | 14011.00 |
981 | 2010.04.29 00:44 | close | 327 | 1.36 | 1.3192 | 1.3388 | 1.2988 | -59.19 | 13951.81 |
982 | 2010.04.29 00:44 | close | 326 | 0.68 | 1.3192 | 1.3376 | 1.2976 | -111.20 | 13840.61 |
983 | 2010.04.29 00:44 | close | 325 | 0.34 | 1.3192 | 1.3365 | 1.2965 | -93.00 | 13747.62 |
984 | 2010.04.29 00:44 | close | 324 | 0.17 | 1.3192 | 1.3343 | 1.2943 | -83.90 | 13663.72 |
985 | 2010.04.30 12:10 | buy | 329 | 0.17 | 1.3309 | 0.0000 | 0.0000 | ||
986 | 2010.04.30 12:10 | modify | 329 | 0.17 | 1.3309 | 1.3109 | 1.3509 | ||
987 | 2010.04.30 12:48 | close | 329 | 0.17 | 1.3325 | 1.3109 | 1.3509 | 27.20 | 13690.92 |
988 | 2010.04.30 13:13 | buy | 330 | 0.17 | 1.3320 | 0.0000 | 0.0000 | ||
989 | 2010.04.30 13:13 | modify | 330 | 0.17 | 1.3320 | 1.3120 | 1.3520 | ||
990 | 2010.04.30 15:11 | buy | 331 | 0.34 | 1.3312 | 0.0000 | 0.0000 | ||
991 | 2010.04.30 15:11 | modify | 331 | 0.34 | 1.3312 | 1.3112 | 1.3512 | ||
992 | 2010.04.30 15:17 | close | 331 | 0.34 | 1.3318 | 1.3112 | 1.3512 | 20.40 | 13711.32 |
993 | 2010.04.30 15:17 | close | 330 | 0.17 | 1.3318 | 1.3120 | 1.3520 | -3.40 | 13707.92 |
994 | 2010.04.30 16:37 | buy | 332 | 0.17 | 1.3333 | 0.0000 | 0.0000 | ||
995 | 2010.04.30 16:37 | modify | 332 | 0.17 | 1.3333 | 1.3133 | 1.3533 | ||
996 | 2010.04.30 16:58 | buy | 333 | 0.34 | 1.3321 | 0.0000 | 0.0000 | ||
997 | 2010.04.30 16:58 | modify | 333 | 0.34 | 1.3321 | 1.3121 | 1.3521 | ||
998 | 2010.04.30 17:01 | buy | 334 | 0.68 | 1.3308 | 0.0000 | 0.0000 | ||
999 | 2010.04.30 17:01 | modify | 334 | 0.68 | 1.3308 | 1.3108 | 1.3508 | ||
1000 | 2010.04.30 17:04 | buy | 335 | 1.36 | 1.3287 | 0.0000 | 0.0000 | ||
1001 | 2010.04.30 17:04 | modify | 335 | 1.36 | 1.3287 | 1.3087 | 1.3487 | ||
1002 | 2010.04.30 17:07 | close | 335 | 1.36 | 1.3301 | 1.3087 | 1.3487 | 190.40 | 13898.32 |
1003 | 2010.04.30 17:07 | close | 334 | 0.68 | 1.3301 | 1.3108 | 1.3508 | -47.60 | 13850.72 |
1004 | 2010.04.30 17:07 | close | 333 | 0.34 | 1.3301 | 1.3121 | 1.3521 | -68.00 | 13782.72 |
1005 | 2010.04.30 17:07 | close | 332 | 0.17 | 1.3301 | 1.3133 | 1.3533 | -54.40 | 13728.32 |
1006 | 2010.05.03 00:35 | buy | 336 | 0.17 | 1.3329 | 0.0000 | 0.0000 | ||
1007 | 2010.05.03 00:35 | modify | 336 | 0.17 | 1.3329 | 1.3129 | 1.3529 | ||
1008 | 2010.05.03 00:45 | close | 336 | 0.17 | 1.3345 | 1.3129 | 1.3529 | 27.20 | 13755.52 |
1009 | 2010.05.03 00:58 | buy | 337 | 0.17 | 1.3334 | 0.0000 | 0.0000 | ||
1010 | 2010.05.03 00:58 | modify | 337 | 0.17 | 1.3334 | 1.3134 | 1.3534 | ||
1011 | 2010.05.03 01:02 | buy | 338 | 0.34 | 1.3318 | 0.0000 | 0.0000 | ||
1012 | 2010.05.03 01:02 | modify | 338 | 0.34 | 1.3318 | 1.3118 | 1.3518 | ||
1013 | 2010.05.03 01:16 | close | 338 | 0.34 | 1.3327 | 1.3118 | 1.3518 | 30.60 | 13786.12 |
1014 | 2010.05.03 01:16 | close | 337 | 0.17 | 1.3327 | 1.3134 | 1.3534 | -11.90 | 13774.22 |
1015 | 2010.05.03 18:25 | sell | 339 | 0.17 | 1.3184 | 0.0000 | 0.0000 | ||
1016 | 2010.05.03 18:26 | modify | 339 | 0.17 | 1.3184 | 1.3384 | 1.2984 | ||
1017 | 2010.05.03 18:39 | close | 339 | 0.17 | 1.3175 | 1.3384 | 1.2984 | 15.30 | 13789.52 |
1018 | 2010.05.03 18:55 | sell | 340 | 0.17 | 1.3175 | 0.0000 | 0.0000 | ||
1019 | 2010.05.03 18:55 | modify | 340 | 0.17 | 1.3175 | 1.3375 | 1.2975 | ||
1020 | 2010.05.03 19:59 | sell | 341 | 0.34 | 1.3198 | 0.0000 | 0.0000 | ||
1021 | 2010.05.03 19:59 | modify | 341 | 0.34 | 1.3198 | 1.3398 | 1.2998 | ||
1022 | 2010.05.03 20:24 | close | 341 | 0.34 | 1.3187 | 1.3398 | 1.2998 | 37.40 | 13826.92 |
1023 | 2010.05.03 20:24 | close | 340 | 0.17 | 1.3187 | 1.3375 | 1.2975 | -20.40 | 13806.52 |
1024 | 2010.05.04 10:45 | sell | 342 | 0.17 | 1.3165 | 0.0000 | 0.0000 | ||
1025 | 2010.05.04 10:45 | modify | 342 | 0.17 | 1.3165 | 1.3365 | 1.2965 | ||
1026 | 2010.05.04 11:04 | sell | 343 | 0.34 | 1.3178 | 0.0000 | 0.0000 | ||
1027 | 2010.05.04 11:04 | modify | 343 | 0.34 | 1.3178 | 1.3378 | 1.2978 | ||
1028 | 2010.05.04 11:10 | close | 343 | 0.34 | 1.3170 | 1.3378 | 1.2978 | 27.20 | 13833.72 |
1029 | 2010.05.04 11:10 | close | 342 | 0.17 | 1.3170 | 1.3365 | 1.2965 | -8.50 | 13825.22 |
1030 | 2010.05.04 12:31 | sell | 344 | 0.17 | 1.3133 | 0.0000 | 0.0000 | ||
1031 | 2010.05.04 12:31 | modify | 344 | 0.17 | 1.3133 | 1.3333 | 1.2933 | ||
1032 | 2010.05.04 13:08 | close | 344 | 0.17 | 1.3117 | 1.3333 | 1.2933 | 27.20 | 13852.42 |
1033 | 2010.05.04 13:18 | sell | 345 | 0.17 | 1.3131 | 0.0000 | 0.0000 | ||
1034 | 2010.05.04 13:18 | modify | 345 | 0.17 | 1.3131 | 1.3331 | 1.2931 | ||
1035 | 2010.05.04 13:56 | close | 345 | 0.17 | 1.3114 | 1.3331 | 1.2931 | 28.90 | 13881.32 |
1036 | 2010.05.04 14:01 | sell | 346 | 0.17 | 1.3125 | 0.0000 | 0.0000 | ||
1037 | 2010.05.04 14:01 | modify | 346 | 0.17 | 1.3125 | 1.3325 | 1.2925 | ||
1038 | 2010.05.04 14:39 | close | 346 | 0.17 | 1.3109 | 1.3325 | 1.2925 | 27.20 | 13908.52 |
1039 | 2010.05.04 15:35 | sell | 347 | 0.17 | 1.3095 | 0.0000 | 0.0000 | ||
1040 | 2010.05.04 15:35 | modify | 347 | 0.17 | 1.3095 | 1.3295 | 1.2895 | ||
1041 | 2010.05.04 15:53 | close | 347 | 0.17 | 1.3078 | 1.3295 | 1.2895 | 28.90 | 13937.42 |
1042 | 2010.05.04 17:00 | sell | 348 | 0.17 | 1.3060 | 0.0000 | 0.0000 | ||
1043 | 2010.05.04 17:00 | modify | 348 | 0.17 | 1.3060 | 1.3260 | 1.2860 | ||
1044 | 2010.05.04 17:10 | close | 348 | 0.17 | 1.3050 | 1.3260 | 1.2860 | 17.00 | 13954.42 |
1045 | 2010.05.05 14:53 | sell | 349 | 0.17 | 1.2931 | 0.0000 | 0.0000 | ||
1046 | 2010.05.05 14:53 | modify | 349 | 0.17 | 1.2931 | 1.3131 | 1.2731 | ||
1047 | 2010.05.05 15:17 | close | 349 | 0.17 | 1.2915 | 1.3131 | 1.2731 | 27.20 | 13981.62 |
1048 | 2010.05.06 10:11 | sell | 350 | 0.17 | 1.2766 | 0.0000 | 0.0000 | ||
1049 | 2010.05.06 10:11 | modify | 350 | 0.17 | 1.2766 | 1.2966 | 1.2566 | ||
1050 | 2010.05.06 10:20 | close | 350 | 0.17 | 1.2757 | 1.2966 | 1.2566 | 15.30 | 13996.92 |
1051 | 2010.05.06 13:03 | sell | 351 | 0.17 | 1.2781 | 0.0000 | 0.0000 | ||
1052 | 2010.05.06 13:03 | modify | 351 | 0.17 | 1.2781 | 1.2981 | 1.2581 | ||
1053 | 2010.05.06 13:08 | sell | 352 | 0.34 | 1.2790 | 0.0000 | 0.0000 | ||
1054 | 2010.05.06 13:09 | modify | 352 | 0.34 | 1.2790 | 1.2990 | 1.2590 | ||
1055 | 2010.05.06 13:19 | close | 352 | 0.34 | 1.2783 | 1.2990 | 1.2590 | 23.80 | 14020.72 |
1056 | 2010.05.06 13:19 | close | 351 | 0.17 | 1.2783 | 1.2981 | 1.2581 | -3.40 | 14017.32 |
1057 | 2010.05.07 17:51 | sell | 353 | 0.18 | 1.2648 | 0.0000 | 0.0000 | ||
1058 | 2010.05.07 17:51 | modify | 353 | 0.18 | 1.2648 | 1.2848 | 1.2448 | ||
1059 | 2010.05.07 18:11 | sell | 354 | 0.36 | 1.2686 | 0.0000 | 0.0000 | ||
1060 | 2010.05.07 18:11 | modify | 354 | 0.36 | 1.2686 | 1.2886 | 1.2486 | ||
1061 | 2010.05.07 18:12 | sell | 355 | 0.72 | 1.2699 | 0.0000 | 0.0000 | ||
1062 | 2010.05.07 18:12 | modify | 355 | 0.72 | 1.2699 | 1.2899 | 1.2499 | ||
1063 | 2010.05.07 18:15 | sell | 356 | 1.44 | 1.2701 | 0.0000 | 0.0000 | ||
1064 | 2010.05.07 18:15 | modify | 356 | 1.44 | 1.2701 | 1.2901 | 1.2501 | ||
1065 | 2010.05.07 18:15 | sell | 357 | 2.88 | 1.2724 | 0.0000 | 0.0000 | ||
1066 | 2010.05.07 18:15 | modify | 357 | 2.88 | 1.2724 | 1.2924 | 1.2524 | ||
1067 | 2010.05.07 18:26 | close | 357 | 2.88 | 1.2709 | 1.2924 | 1.2524 | 432.00 | 14449.32 |
1068 | 2010.05.07 18:26 | close | 356 | 1.44 | 1.2709 | 1.2901 | 1.2501 | -115.20 | 14334.12 |
1069 | 2010.05.07 18:26 | close | 355 | 0.72 | 1.2709 | 1.2899 | 1.2499 | -72.00 | 14262.12 |
1070 | 2010.05.07 18:26 | close | 354 | 0.36 | 1.2709 | 1.2886 | 1.2486 | -82.80 | 14179.32 |
1071 | 2010.05.07 18:26 | close | 353 | 0.18 | 1.2709 | 1.2848 | 1.2448 | -109.80 | 14069.52 |
1072 | 2010.05.10 01:46 | buy | 358 | 0.18 | 1.2892 | 0.0000 | 0.0000 | ||
1073 | 2010.05.10 01:46 | modify | 358 | 0.18 | 1.2892 | 1.2692 | 1.3092 | ||
1074 | 2010.05.10 02:38 | buy | 359 | 0.36 | 1.2842 | 0.0000 | 0.0000 | ||
1075 | 2010.05.10 02:38 | modify | 359 | 0.36 | 1.2842 | 1.2642 | 1.3042 | ||
1076 | 2010.05.10 02:59 | close | 359 | 0.36 | 1.2862 | 1.2642 | 1.3042 | 72.00 | 14141.52 |
1077 | 2010.05.10 02:59 | close | 358 | 0.18 | 1.2862 | 1.2692 | 1.3092 | -54.00 | 14087.52 |
1078 | 2010.05.10 03:35 | buy | 360 | 0.18 | 1.2877 | 0.0000 | 0.0000 | ||
1079 | 2010.05.10 03:35 | modify | 360 | 0.18 | 1.2877 | 1.2677 | 1.3077 | ||
1080 | 2010.05.10 03:36 | close | 360 | 0.18 | 1.2893 | 1.2677 | 1.3077 | 28.80 | 14116.32 |
1081 | 2010.05.10 03:46 | buy | 361 | 0.18 | 1.2886 | 0.0000 | 0.0000 | ||
1082 | 2010.05.10 03:46 | modify | 361 | 0.18 | 1.2886 | 1.2686 | 1.3086 | ||
1083 | 2010.05.10 03:51 | buy | 362 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
1084 | 2010.05.10 03:51 | modify | 362 | 0.36 | 1.2858 | 1.2658 | 1.3058 | ||
1085 | 2010.05.10 03:51 | buy | 363 | 0.72 | 1.2819 | 0.0000 | 0.0000 | ||
1086 | 2010.05.10 03:51 | modify | 363 | 0.72 | 1.2819 | 1.2619 | 1.3019 | ||
1087 | 2010.05.10 03:52 | close | 363 | 0.72 | 1.2842 | 1.2619 | 1.3019 | 165.60 | 14281.92 |
1088 | 2010.05.10 03:52 | close | 362 | 0.36 | 1.2842 | 1.2658 | 1.3058 | -57.60 | 14224.32 |
1089 | 2010.05.10 03:52 | close | 361 | 0.18 | 1.2842 | 1.2686 | 1.3086 | -79.20 | 14145.12 |
1090 | 2010.05.10 04:41 | buy | 364 | 0.18 | 1.2868 | 0.0000 | 0.0000 | ||
1091 | 2010.05.10 04:41 | modify | 364 | 0.18 | 1.2868 | 1.2668 | 1.3068 | ||
1092 | 2010.05.10 04:57 | close | 364 | 0.18 | 1.2884 | 1.2668 | 1.3068 | 28.80 | 14173.92 |
1093 | 2010.05.10 06:48 | buy | 365 | 0.18 | 1.2940 | 0.0000 | 0.0000 | ||
1094 | 2010.05.10 06:48 | modify | 365 | 0.18 | 1.2940 | 1.2740 | 1.3140 | ||
1095 | 2010.05.10 07:05 | close | 365 | 0.18 | 1.2955 | 1.2740 | 1.3140 | 27.00 | 14200.92 |
1096 | 2010.05.10 07:10 | buy | 366 | 0.18 | 1.2944 | 0.0000 | 0.0000 | ||
1097 | 2010.05.10 07:10 | modify | 366 | 0.18 | 1.2944 | 1.2744 | 1.3144 | ||
1098 | 2010.05.10 07:55 | buy | 367 | 0.36 | 1.2920 | 0.0000 | 0.0000 | ||
1099 | 2010.05.10 07:55 | modify | 367 | 0.36 | 1.2920 | 1.2720 | 1.3120 | ||
1100 | 2010.05.10 08:41 | close | 367 | 0.36 | 1.2931 | 1.2720 | 1.3120 | 39.60 | 14240.52 |
1101 | 2010.05.10 08:41 | close | 366 | 0.18 | 1.2931 | 1.2744 | 1.3144 | -23.40 | 14217.12 |
1102 | 2010.05.10 10:00 | buy | 368 | 0.18 | 1.2972 | 0.0000 | 0.0000 | ||
1103 | 2010.05.10 10:00 | modify | 368 | 0.18 | 1.2972 | 1.2772 | 1.3172 | ||
1104 | 2010.05.10 10:35 | close | 368 | 0.18 | 1.2987 | 1.2772 | 1.3172 | 27.00 | 14244.12 |
1105 | 2010.05.11 09:40 | sell | 369 | 0.18 | 1.2707 | 0.0000 | 0.0000 | ||
1106 | 2010.05.11 09:40 | modify | 369 | 0.18 | 1.2707 | 1.2907 | 1.2507 | ||
1107 | 2010.05.11 09:56 | close | 369 | 0.18 | 1.2698 | 1.2907 | 1.2507 | 16.20 | 14260.32 |
1108 | 2010.05.11 12:18 | sell | 370 | 0.18 | 1.2704 | 0.0000 | 0.0000 | ||
1109 | 2010.05.11 12:18 | modify | 370 | 0.18 | 1.2704 | 1.2904 | 1.2504 | ||
1110 | 2010.05.11 12:28 | close | 370 | 0.18 | 1.2688 | 1.2904 | 1.2504 | 28.80 | 14289.12 |
1111 | 2010.05.11 12:37 | sell | 371 | 0.18 | 1.2697 | 0.0000 | 0.0000 | ||
1112 | 2010.05.11 12:37 | modify | 371 | 0.18 | 1.2697 | 1.2897 | 1.2497 | ||
1113 | 2010.05.11 13:16 | sell | 372 | 0.36 | 1.2710 | 0.0000 | 0.0000 | ||
1114 | 2010.05.11 13:16 | modify | 372 | 0.36 | 1.2710 | 1.2910 | 1.2510 | ||
1115 | 2010.05.11 13:23 | close | 372 | 0.36 | 1.2702 | 1.2910 | 1.2510 | 28.80 | 14317.92 |
1116 | 2010.05.11 13:23 | close | 371 | 0.18 | 1.2702 | 1.2897 | 1.2497 | -9.00 | 14308.92 |
1117 | 2010.05.11 13:40 | sell | 373 | 0.18 | 1.2695 | 0.0000 | 0.0000 | ||
1118 | 2010.05.11 13:40 | modify | 373 | 0.18 | 1.2695 | 1.2895 | 1.2495 | ||
1119 | 2010.05.11 13:59 | close | 373 | 0.18 | 1.2686 | 1.2895 | 1.2495 | 16.20 | 14325.12 |
1120 | 2010.05.11 14:25 | sell | 374 | 0.18 | 1.2684 | 0.0000 | 0.0000 | ||
1121 | 2010.05.11 14:25 | modify | 374 | 0.18 | 1.2684 | 1.2884 | 1.2484 | ||
1122 | 2010.05.11 15:07 | sell | 375 | 0.36 | 1.2695 | 0.0000 | 0.0000 | ||
1123 | 2010.05.11 15:07 | modify | 375 | 0.36 | 1.2695 | 1.2895 | 1.2495 | ||
1124 | 2010.05.11 15:21 | close | 375 | 0.36 | 1.2688 | 1.2895 | 1.2495 | 25.20 | 14350.32 |
1125 | 2010.05.11 15:21 | close | 374 | 0.18 | 1.2688 | 1.2884 | 1.2484 | -7.20 | 14343.12 |
1126 | 2010.05.11 22:35 | sell | 376 | 0.18 | 1.2696 | 0.0000 | 0.0000 | ||
1127 | 2010.05.11 22:36 | modify | 376 | 0.18 | 1.2696 | 1.2896 | 1.2496 | ||
1128 | 2010.05.11 23:07 | close | 376 | 0.18 | 1.2681 | 1.2896 | 1.2496 | 27.00 | 14370.12 |
1129 | 2010.05.11 23:53 | sell | 377 | 0.18 | 1.2676 | 0.0000 | 0.0000 | ||
1130 | 2010.05.11 23:53 | modify | 377 | 0.18 | 1.2676 | 1.2876 | 1.2476 | ||
1131 | 2010.05.12 00:00 | close | 377 | 0.18 | 1.2661 | 1.2876 | 1.2476 | 26.79 | 14396.90 |
1132 | 2010.05.12 01:55 | sell | 378 | 0.18 | 1.2626 | 0.0000 | 0.0000 | ||
1133 | 2010.05.12 01:55 | modify | 378 | 0.18 | 1.2626 | 1.2826 | 1.2426 | ||
1134 | 2010.05.12 03:03 | sell | 379 | 0.36 | 1.2647 | 0.0000 | 0.0000 | ||
1135 | 2010.05.12 03:03 | modify | 379 | 0.36 | 1.2647 | 1.2847 | 1.2447 | ||
1136 | 2010.05.12 03:48 | close | 379 | 0.36 | 1.2637 | 1.2847 | 1.2447 | 36.00 | 14432.90 |
1137 | 2010.05.12 03:48 | close | 378 | 0.18 | 1.2637 | 1.2826 | 1.2426 | -19.80 | 14413.10 |
1138 | 2010.05.12 04:01 | sell | 380 | 0.18 | 1.2637 | 0.0000 | 0.0000 | ||
1139 | 2010.05.12 04:01 | modify | 380 | 0.18 | 1.2637 | 1.2837 | 1.2437 | ||
1140 | 2010.05.12 04:02 | sell | 381 | 0.36 | 1.2646 | 0.0000 | 0.0000 | ||
1141 | 2010.05.12 04:02 | modify | 381 | 0.36 | 1.2646 | 1.2846 | 1.2446 | ||
1142 | 2010.05.12 04:30 | close | 381 | 0.36 | 1.2640 | 1.2846 | 1.2446 | 21.60 | 14434.70 |
1143 | 2010.05.12 04:30 | close | 380 | 0.18 | 1.2640 | 1.2837 | 1.2437 | -5.40 | 14429.30 |
1144 | 2010.05.12 08:04 | sell | 382 | 0.18 | 1.2621 | 0.0000 | 0.0000 | ||
1145 | 2010.05.12 08:04 | modify | 382 | 0.18 | 1.2621 | 1.2821 | 1.2421 | ||
1146 | 2010.05.12 08:35 | sell | 383 | 0.36 | 1.2630 | 0.0000 | 0.0000 | ||
1147 | 2010.05.12 08:35 | modify | 383 | 0.36 | 1.2630 | 1.2830 | 1.2430 | ||
1148 | 2010.05.12 08:52 | sell | 384 | 0.72 | 1.2640 | 0.0000 | 0.0000 | ||
1149 | 2010.05.12 08:52 | modify | 384 | 0.72 | 1.2640 | 1.2840 | 1.2440 | ||
1150 | 2010.05.12 09:03 | close | 384 | 0.72 | 1.2632 | 1.2840 | 1.2440 | 57.60 | 14486.90 |
1151 | 2010.05.12 09:03 | close | 383 | 0.36 | 1.2632 | 1.2830 | 1.2430 | -7.20 | 14479.70 |
1152 | 2010.05.12 09:03 | close | 382 | 0.18 | 1.2632 | 1.2821 | 1.2421 | -19.80 | 14459.90 |
1153 | 2010.05.12 21:23 | sell | 385 | 0.18 | 1.2631 | 0.0000 | 0.0000 | ||
1154 | 2010.05.12 21:23 | modify | 385 | 0.18 | 1.2631 | 1.2831 | 1.2431 | ||
1155 | 2010.05.12 23:39 | close | 385 | 0.18 | 1.2616 | 1.2831 | 1.2431 | 27.00 | 14486.90 |
1156 | 2010.05.12 23:41 | sell | 386 | 0.18 | 1.2620 | 0.0000 | 0.0000 | ||
1157 | 2010.05.12 23:41 | modify | 386 | 0.18 | 1.2620 | 1.2820 | 1.2420 | ||
1158 | 2010.05.13 00:23 | sell | 387 | 0.36 | 1.2626 | 0.0000 | 0.0000 | ||
1159 | 2010.05.13 00:23 | modify | 387 | 0.36 | 1.2626 | 1.2826 | 1.2426 | ||
1160 | 2010.05.13 00:50 | sell | 388 | 0.72 | 1.2641 | 0.0000 | 0.0000 | ||
1161 | 2010.05.13 00:50 | modify | 388 | 0.72 | 1.2641 | 1.2841 | 1.2441 | ||
1162 | 2010.05.13 00:50 | close | 388 | 0.72 | 1.2628 | 1.2841 | 1.2441 | 93.60 | 14580.50 |
1163 | 2010.05.13 00:50 | close | 387 | 0.36 | 1.2628 | 1.2826 | 1.2426 | -7.20 | 14573.30 |
1164 | 2010.05.13 00:50 | close | 386 | 0.18 | 1.2628 | 1.2820 | 1.2420 | -15.03 | 14558.27 |
1165 | 2010.05.13 13:37 | sell | 389 | 0.18 | 1.2589 | 0.0000 | 0.0000 | ||
1166 | 2010.05.13 13:38 | modify | 389 | 0.18 | 1.2589 | 1.2789 | 1.2389 | ||
1167 | 2010.05.13 14:20 | sell | 390 | 0.36 | 1.2604 | 0.0000 | 0.0000 | ||
1168 | 2010.05.13 14:21 | modify | 390 | 0.36 | 1.2604 | 1.2804 | 1.2404 | ||
1169 | 2010.05.13 14:48 | close | 390 | 0.36 | 1.2596 | 1.2804 | 1.2404 | 28.80 | 14587.07 |
1170 | 2010.05.13 14:48 | close | 389 | 0.18 | 1.2596 | 1.2789 | 1.2389 | -12.60 | 14574.47 |
1171 | 2010.05.13 14:56 | sell | 391 | 0.18 | 1.2596 | 0.0000 | 0.0000 | ||
1172 | 2010.05.13 14:57 | modify | 391 | 0.18 | 1.2596 | 1.2796 | 1.2396 | ||
1173 | 2010.05.13 15:06 | sell | 392 | 0.36 | 1.2602 | 0.0000 | 0.0000 | ||
1174 | 2010.05.13 15:06 | modify | 392 | 0.36 | 1.2602 | 1.2802 | 1.2402 | ||
1175 | 2010.05.13 15:11 | close | 392 | 0.36 | 1.2597 | 1.2802 | 1.2402 | 18.00 | 14592.47 |
1176 | 2010.05.13 15:11 | close | 391 | 0.18 | 1.2597 | 1.2796 | 1.2396 | -1.80 | 14590.67 |
1177 | 2010.05.13 16:19 | sell | 393 | 0.18 | 1.2566 | 0.0000 | 0.0000 | ||
1178 | 2010.05.13 16:19 | modify | 393 | 0.18 | 1.2566 | 1.2766 | 1.2366 | ||
1179 | 2010.05.13 16:33 | close | 393 | 0.18 | 1.2551 | 1.2766 | 1.2366 | 27.00 | 14617.67 |
1180 | 2010.05.13 16:44 | sell | 394 | 0.18 | 1.2559 | 0.0000 | 0.0000 | ||
1181 | 2010.05.13 16:44 | modify | 394 | 0.18 | 1.2559 | 1.2759 | 1.2359 | ||
1182 | 2010.05.13 17:00 | close | 394 | 0.18 | 1.2549 | 1.2759 | 1.2359 | 18.00 | 14635.67 |
1183 | 2010.05.14 11:34 | sell | 395 | 0.18 | 1.2518 | 0.0000 | 0.0000 | ||
1184 | 2010.05.14 11:34 | modify | 395 | 0.18 | 1.2518 | 1.2718 | 1.2318 | ||
1185 | 2010.05.14 11:57 | close | 395 | 0.18 | 1.2503 | 1.2718 | 1.2318 | 27.00 | 14662.67 |
1186 | 2010.05.18 22:53 | sell | 396 | 0.18 | 1.2213 | 0.0000 | 0.0000 | ||
1187 | 2010.05.18 22:53 | modify | 396 | 0.18 | 1.2213 | 1.2413 | 1.2013 | ||
1188 | 2010.05.18 23:03 | close | 396 | 0.18 | 1.2204 | 1.2413 | 1.2013 | 16.20 | 14678.87 |
1189 | 2010.05.19 11:58 | sell | 397 | 0.18 | 1.2174 | 0.0000 | 0.0000 | ||
1190 | 2010.05.19 11:58 | modify | 397 | 0.18 | 1.2174 | 1.2374 | 1.1974 | ||
1191 | 2010.05.19 12:09 | sell | 398 | 0.36 | 1.2187 | 0.0000 | 0.0000 | ||
1192 | 2010.05.19 12:09 | modify | 398 | 0.36 | 1.2187 | 1.2387 | 1.1987 | ||
1193 | 2010.05.19 12:12 | sell | 399 | 0.72 | 1.2195 | 0.0000 | 0.0000 | ||
1194 | 2010.05.19 12:12 | modify | 399 | 0.72 | 1.2195 | 1.2395 | 1.1995 | ||
1195 | 2010.05.19 12:16 | close | 399 | 0.72 | 1.2187 | 1.2395 | 1.1995 | 57.60 | 14736.47 |
1196 | 2010.05.19 12:16 | close | 398 | 0.36 | 1.2187 | 1.2387 | 1.1987 | 0.00 | 14736.47 |
1197 | 2010.05.19 12:16 | close | 397 | 0.18 | 1.2187 | 1.2374 | 1.1974 | -23.40 | 14713.07 |
1198 | 2010.05.19 22:35 | buy | 400 | 0.18 | 1.2379 | 0.0000 | 0.0000 | ||
1199 | 2010.05.19 22:35 | modify | 400 | 0.18 | 1.2379 | 1.2179 | 1.2579 | ||
1200 | 2010.05.19 22:54 | close | 400 | 0.18 | 1.2395 | 1.2179 | 1.2579 | 28.80 | 14741.87 |
1201 | 2010.05.19 23:01 | buy | 401 | 0.18 | 1.2385 | 0.0000 | 0.0000 | ||
1202 | 2010.05.19 23:01 | modify | 401 | 0.18 | 1.2385 | 1.2185 | 1.2585 | ||
1203 | 2010.05.19 23:37 | close | 401 | 0.18 | 1.2401 | 1.2185 | 1.2585 | 28.80 | 14770.67 |
1204 | 2010.05.20 00:27 | buy | 402 | 0.18 | 1.2420 | 0.0000 | 0.0000 | ||
1205 | 2010.05.20 00:27 | modify | 402 | 0.18 | 1.2420 | 1.2220 | 1.2620 | ||
1206 | 2010.05.20 01:42 | buy | 403 | 0.36 | 1.2401 | 0.0000 | 0.0000 | ||
1207 | 2010.05.20 01:42 | modify | 403 | 0.36 | 1.2401 | 1.2201 | 1.2601 | ||
1208 | 2010.05.20 03:04 | buy | 404 | 0.72 | 1.2374 | 0.0000 | 0.0000 | ||
1209 | 2010.05.20 03:05 | modify | 404 | 0.72 | 1.2374 | 1.2174 | 1.2574 | ||
1210 | 2010.05.20 04:12 | buy | 405 | 1.44 | 1.2340 | 0.0000 | 0.0000 | ||
1211 | 2010.05.20 04:12 | modify | 405 | 1.44 | 1.2340 | 1.2140 | 1.2540 | ||
1212 | 2010.05.20 06:36 | close | 405 | 1.44 | 1.2364 | 1.2140 | 1.2540 | 345.60 | 15116.27 |
1213 | 2010.05.20 06:36 | close | 404 | 0.72 | 1.2364 | 1.2174 | 1.2574 | -72.00 | 15044.27 |
1214 | 2010.05.20 06:36 | close | 403 | 0.36 | 1.2364 | 1.2201 | 1.2601 | -133.20 | 14911.07 |
1215 | 2010.05.20 06:36 | close | 402 | 0.18 | 1.2364 | 1.2220 | 1.2620 | -100.80 | 14810.27 |
1216 | 2010.05.20 10:16 | buy | 406 | 0.19 | 1.2385 | 0.0000 | 0.0000 | ||
1217 | 2010.05.20 10:16 | modify | 406 | 0.19 | 1.2385 | 1.2185 | 1.2585 | ||
1218 | 2010.05.20 10:29 | close | 406 | 0.19 | 1.2400 | 1.2185 | 1.2585 | 28.50 | 14838.77 |
1219 | 2010.05.20 11:04 | buy | 407 | 0.19 | 1.2407 | 0.0000 | 0.0000 | ||
1220 | 2010.05.20 11:04 | modify | 407 | 0.19 | 1.2407 | 1.2207 | 1.2607 | ||
1221 | 2010.05.20 11:22 | buy | 408 | 0.38 | 1.2383 | 0.0000 | 0.0000 | ||
1222 | 2010.05.20 11:22 | modify | 408 | 0.38 | 1.2383 | 1.2183 | 1.2583 | ||
1223 | 2010.05.20 11:28 | buy | 409 | 0.76 | 1.2373 | 0.0000 | 0.0000 | ||
1224 | 2010.05.20 11:28 | modify | 409 | 0.76 | 1.2373 | 1.2173 | 1.2573 | ||
1225 | 2010.05.20 11:30 | close | 409 | 0.76 | 1.2382 | 1.2173 | 1.2573 | 68.40 | 14907.17 |
1226 | 2010.05.20 11:30 | close | 408 | 0.38 | 1.2382 | 1.2183 | 1.2583 | -3.80 | 14903.37 |
1227 | 2010.05.20 11:30 | close | 407 | 0.19 | 1.2382 | 1.2207 | 1.2607 | -47.50 | 14855.87 |
1228 | 2010.05.20 11:58 | buy | 410 | 0.19 | 1.2399 | 0.0000 | 0.0000 | ||
1229 | 2010.05.20 11:58 | modify | 410 | 0.19 | 1.2399 | 1.2199 | 1.2599 | ||
1230 | 2010.05.20 12:06 | buy | 411 | 0.38 | 1.2387 | 0.0000 | 0.0000 | ||
1231 | 2010.05.20 12:06 | modify | 411 | 0.38 | 1.2387 | 1.2187 | 1.2587 | ||
1232 | 2010.05.20 12:11 | close | 411 | 0.38 | 1.2398 | 1.2187 | 1.2587 | 41.80 | 14897.67 |
1233 | 2010.05.20 12:11 | close | 410 | 0.19 | 1.2398 | 1.2199 | 1.2599 | -1.90 | 14895.77 |
1234 | 2010.05.20 22:11 | buy | 412 | 0.19 | 1.2557 | 0.0000 | 0.0000 | ||
1235 | 2010.05.20 22:12 | modify | 412 | 0.19 | 1.2557 | 1.2357 | 1.2757 | ||
1236 | 2010.05.20 23:14 | buy | 413 | 0.38 | 1.2490 | 0.0000 | 0.0000 | ||
1237 | 2010.05.20 23:14 | modify | 413 | 0.38 | 1.2490 | 1.2290 | 1.2690 | ||
1238 | 2010.05.21 00:45 | buy | 414 | 0.76 | 1.2456 | 0.0000 | 0.0000 | ||
1239 | 2010.05.21 00:45 | modify | 414 | 0.76 | 1.2456 | 1.2256 | 1.2656 | ||
1240 | 2010.05.21 01:01 | close | 414 | 0.76 | 1.2482 | 1.2256 | 1.2656 | 197.60 | 15093.37 |
1241 | 2010.05.21 01:01 | close | 413 | 0.38 | 1.2482 | 1.2290 | 1.2690 | -30.40 | 15062.97 |
1242 | 2010.05.21 01:01 | close | 412 | 0.19 | 1.2482 | 1.2357 | 1.2757 | -142.50 | 14920.47 |
1243 | 2010.05.21 03:05 | buy | 415 | 0.19 | 1.2519 | 0.0000 | 0.0000 | ||
1244 | 2010.05.21 03:05 | modify | 415 | 0.19 | 1.2519 | 1.2319 | 1.2719 | ||
1245 | 2010.05.21 03:48 | buy | 416 | 0.38 | 1.2503 | 0.0000 | 0.0000 | ||
1246 | 2010.05.21 03:48 | modify | 416 | 0.38 | 1.2503 | 1.2303 | 1.2703 | ||
1247 | 2010.05.21 03:50 | close | 416 | 0.38 | 1.2512 | 1.2303 | 1.2703 | 34.20 | 14954.67 |
1248 | 2010.05.21 03:50 | close | 415 | 0.19 | 1.2512 | 1.2319 | 1.2719 | -13.30 | 14941.37 |
1249 | 2010.05.21 05:30 | buy | 417 | 0.19 | 1.2566 | 0.0000 | 0.0000 | ||
1250 | 2010.05.21 05:30 | modify | 417 | 0.19 | 1.2566 | 1.2366 | 1.2766 | ||
1251 | 2010.05.21 05:52 | close | 417 | 0.19 | 1.2581 | 1.2366 | 1.2766 | 28.50 | 14969.87 |
1252 | 2010.05.21 06:06 | buy | 418 | 0.19 | 1.2569 | 0.0000 | 0.0000 | ||
1253 | 2010.05.21 06:06 | modify | 418 | 0.19 | 1.2569 | 1.2369 | 1.2769 | ||
1254 | 2010.05.21 06:12 | close | 418 | 0.19 | 1.2584 | 1.2369 | 1.2769 | 28.50 | 14998.37 |
1255 | 2010.05.21 06:35 | buy | 419 | 0.19 | 1.2578 | 0.0000 | 0.0000 | ||
1256 | 2010.05.21 06:35 | modify | 419 | 0.19 | 1.2578 | 1.2378 | 1.2778 | ||
1257 | 2010.05.21 06:49 | close | 419 | 0.19 | 1.2593 | 1.2378 | 1.2778 | 28.50 | 15026.87 |
1258 | 2010.05.21 07:47 | buy | 420 | 0.19 | 1.2630 | 0.0000 | 0.0000 | ||
1259 | 2010.05.21 07:47 | modify | 420 | 0.19 | 1.2630 | 1.2430 | 1.2830 | ||
1260 | 2010.05.21 09:02 | buy | 421 | 0.38 | 1.2603 | 0.0000 | 0.0000 | ||
1261 | 2010.05.21 09:02 | modify | 421 | 0.38 | 1.2603 | 1.2403 | 1.2803 | ||
1262 | 2010.05.21 09:22 | buy | 422 | 0.76 | 1.2567 | 0.0000 | 0.0000 | ||
1263 | 2010.05.21 09:22 | modify | 422 | 0.76 | 1.2567 | 1.2367 | 1.2767 | ||
1264 | 2010.05.21 10:15 | buy | 423 | 1.52 | 1.2524 | 0.0000 | 0.0000 | ||
1265 | 2010.05.21 10:15 | modify | 423 | 1.52 | 1.2524 | 1.2324 | 1.2724 | ||
1266 | 2010.05.21 12:27 | close | 423 | 1.52 | 1.2554 | 1.2324 | 1.2724 | 456.00 | 15482.87 |
1267 | 2010.05.21 12:27 | close | 422 | 0.76 | 1.2554 | 1.2367 | 1.2767 | -98.80 | 15384.07 |
1268 | 2010.05.21 12:27 | close | 421 | 0.38 | 1.2554 | 1.2403 | 1.2803 | -186.20 | 15197.87 |
1269 | 2010.05.21 12:27 | close | 420 | 0.19 | 1.2554 | 1.2430 | 1.2830 | -144.40 | 15053.47 |
1270 | 2010.05.21 17:22 | buy | 424 | 0.19 | 1.2562 | 0.0000 | 0.0000 | ||
1271 | 2010.05.21 17:22 | modify | 424 | 0.19 | 1.2562 | 1.2362 | 1.2762 | ||
1272 | 2010.05.21 17:31 | buy | 425 | 0.38 | 1.2543 | 0.0000 | 0.0000 | ||
1273 | 2010.05.21 17:31 | modify | 425 | 0.38 | 1.2543 | 1.2343 | 1.2743 | ||
1274 | 2010.05.21 17:32 | close | 425 | 0.38 | 1.2553 | 1.2343 | 1.2743 | 38.00 | 15091.47 |
1275 | 2010.05.21 17:32 | close | 424 | 0.19 | 1.2553 | 1.2362 | 1.2762 | -17.10 | 15074.37 |
1276 | 2010.05.24 15:30 | sell | 426 | 0.19 | 1.2374 | 0.0000 | 0.0000 | ||
1277 | 2010.05.24 15:30 | modify | 426 | 0.19 | 1.2374 | 1.2574 | 1.2174 | ||
1278 | 2010.05.24 16:44 | close | 426 | 0.19 | 1.2359 | 1.2574 | 1.2174 | 28.50 | 15102.87 |
1279 | 2010.05.24 17:00 | sell | 427 | 0.19 | 1.2371 | 0.0000 | 0.0000 | ||
1280 | 2010.05.24 17:00 | modify | 427 | 0.19 | 1.2371 | 1.2571 | 1.2171 | ||
1281 | 2010.05.24 17:03 | close | 427 | 0.19 | 1.2356 | 1.2571 | 1.2171 | 28.50 | 15131.37 |
1282 | 2010.05.25 00:53 | sell | 428 | 0.19 | 1.2347 | 0.0000 | 0.0000 | ||
1283 | 2010.05.25 00:54 | modify | 428 | 0.19 | 1.2347 | 1.2547 | 1.2147 | ||
1284 | 2010.05.25 03:13 | close | 428 | 0.19 | 1.2338 | 1.2547 | 1.2147 | 17.10 | 15148.47 |
1285 | 2010.05.25 04:42 | sell | 429 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
1286 | 2010.05.25 04:42 | modify | 429 | 0.19 | 1.2306 | 1.2506 | 1.2106 | ||
1287 | 2010.05.25 05:06 | close | 429 | 0.19 | 1.2290 | 1.2506 | 1.2106 | 30.40 | 15178.87 |
1288 | 2010.05.25 06:44 | sell | 430 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
1289 | 2010.05.25 06:44 | modify | 430 | 0.19 | 1.2306 | 1.2506 | 1.2106 | ||
1290 | 2010.05.25 08:26 | close | 430 | 0.19 | 1.2297 | 1.2506 | 1.2106 | 17.10 | 15195.97 |
1291 | 2010.05.25 08:57 | sell | 431 | 0.19 | 1.2293 | 0.0000 | 0.0000 | ||
1292 | 2010.05.25 08:57 | modify | 431 | 0.19 | 1.2293 | 1.2493 | 1.2093 | ||
1293 | 2010.05.25 09:15 | close | 431 | 0.19 | 1.2277 | 1.2493 | 1.2093 | 30.40 | 15226.37 |
1294 | 2010.05.26 18:40 | sell | 432 | 0.19 | 1.2217 | 0.0000 | 0.0000 | ||
1295 | 2010.05.26 18:40 | modify | 432 | 0.19 | 1.2217 | 1.2417 | 1.2017 | ||
1296 | 2010.05.26 20:38 | sell | 433 | 0.38 | 1.2236 | 0.0000 | 0.0000 | ||
1297 | 2010.05.26 20:38 | modify | 433 | 0.38 | 1.2236 | 1.2436 | 1.2036 | ||
1298 | 2010.05.26 21:04 | close | 433 | 0.38 | 1.2226 | 1.2436 | 1.2036 | 38.00 | 15264.37 |
1299 | 2010.05.26 21:04 | close | 432 | 0.19 | 1.2226 | 1.2417 | 1.2017 | -17.10 | 15247.27 |
1300 | 2010.05.26 23:47 | sell | 434 | 0.19 | 1.2180 | 0.0000 | 0.0000 | ||
1301 | 2010.05.26 23:47 | modify | 434 | 0.19 | 1.2180 | 1.2380 | 1.1980 | ||
1302 | 2010.05.27 00:26 | close | 434 | 0.19 | 1.2165 | 1.2380 | 1.1980 | 27.83 | 15275.10 |
1303 | 2010.05.27 01:00 | sell | 435 | 0.19 | 1.2163 | 0.0000 | 0.0000 | ||
1304 | 2010.05.27 01:00 | modify | 435 | 0.19 | 1.2163 | 1.2363 | 1.1963 | ||
1305 | 2010.05.27 01:57 | sell | 436 | 0.38 | 1.2176 | 0.0000 | 0.0000 | ||
1306 | 2010.05.27 01:57 | modify | 436 | 0.38 | 1.2176 | 1.2376 | 1.1976 | ||
1307 | 2010.05.27 02:14 | close | 436 | 0.38 | 1.2168 | 1.2376 | 1.1976 | 30.40 | 15305.50 |
1308 | 2010.05.27 02:14 | close | 435 | 0.19 | 1.2168 | 1.2363 | 1.1963 | -9.50 | 15296.00 |
1309 | 2010.05.27 19:59 | buy | 437 | 0.19 | 1.2358 | 0.0000 | 0.0000 | ||
1310 | 2010.05.27 19:59 | modify | 437 | 0.19 | 1.2358 | 1.2158 | 1.2558 | ||
1311 | 2010.05.27 20:21 | close | 437 | 0.19 | 1.2373 | 1.2158 | 1.2558 | 28.50 | 15324.50 |
1312 | 2010.05.27 21:33 | buy | 438 | 0.19 | 1.2383 | 0.0000 | 0.0000 | ||
1313 | 2010.05.27 21:33 | modify | 438 | 0.19 | 1.2383 | 1.2183 | 1.2583 | ||
1314 | 2010.05.27 22:10 | buy | 439 | 0.38 | 1.2355 | 0.0000 | 0.0000 | ||
1315 | 2010.05.27 22:10 | modify | 439 | 0.38 | 1.2355 | 1.2155 | 1.2555 | ||
1316 | 2010.05.27 22:37 | buy | 440 | 0.76 | 1.2328 | 0.0000 | 0.0000 | ||
1317 | 2010.05.27 22:37 | modify | 440 | 0.76 | 1.2328 | 1.2128 | 1.2528 | ||
1318 | 2010.05.27 22:48 | close | 440 | 0.76 | 1.2346 | 1.2128 | 1.2528 | 136.80 | 15461.30 |
1319 | 2010.05.27 22:48 | close | 439 | 0.38 | 1.2346 | 1.2155 | 1.2555 | -34.20 | 15427.10 |
1320 | 2010.05.27 22:48 | close | 438 | 0.19 | 1.2346 | 1.2183 | 1.2583 | -70.30 | 15356.80 |
1321 | 2010.05.27 23:33 | buy | 441 | 0.19 | 1.2362 | 0.0000 | 0.0000 | ||
1322 | 2010.05.27 23:33 | modify | 441 | 0.19 | 1.2362 | 1.2162 | 1.2562 | ||
1323 | 2010.05.27 23:36 | buy | 442 | 0.38 | 1.2356 | 0.0000 | 0.0000 | ||
1324 | 2010.05.27 23:36 | modify | 442 | 0.38 | 1.2356 | 1.2156 | 1.2556 | ||
1325 | 2010.05.27 23:47 | close | 442 | 0.38 | 1.2361 | 1.2156 | 1.2556 | 19.00 | 15375.80 |
1326 | 2010.05.27 23:47 | close | 441 | 0.19 | 1.2361 | 1.2162 | 1.2562 | -1.90 | 15373.90 |
1327 | 2010.05.28 12:16 | buy | 443 | 0.19 | 1.2414 | 0.0000 | 0.0000 | ||
1328 | 2010.05.28 12:16 | modify | 443 | 0.19 | 1.2414 | 1.2214 | 1.2614 | ||
1329 | 2010.05.28 13:09 | close | 443 | 0.19 | 1.2423 | 1.2214 | 1.2614 | 17.10 | 15391.00 |
1330 | 2010.06.01 11:09 | sell | 444 | 0.19 | 1.2202 | 0.0000 | 0.0000 | ||
1331 | 2010.06.01 11:09 | modify | 444 | 0.19 | 1.2202 | 1.2402 | 1.2002 | ||
1332 | 2010.06.01 11:28 | close | 444 | 0.19 | 1.2187 | 1.2402 | 1.2002 | 28.50 | 15419.50 |
1333 | 2010.06.01 12:48 | sell | 445 | 0.19 | 1.2133 | 0.0000 | 0.0000 | ||
1334 | 2010.06.01 12:48 | modify | 445 | 0.19 | 1.2133 | 1.2333 | 1.1933 | ||
1335 | 2010.06.01 13:00 | close | 445 | 0.19 | 1.2124 | 1.2333 | 1.1933 | 17.10 | 15436.60 |
1336 | 2010.06.03 06:44 | buy | 446 | 0.19 | 1.2293 | 0.0000 | 0.0000 | ||
1337 | 2010.06.03 06:44 | modify | 446 | 0.19 | 1.2293 | 1.2093 | 1.2493 | ||
1338 | 2010.06.03 07:17 | buy | 447 | 0.38 | 1.2285 | 0.0000 | 0.0000 | ||
1339 | 2010.06.03 07:17 | modify | 447 | 0.38 | 1.2285 | 1.2085 | 1.2485 | ||
1340 | 2010.06.03 07:26 | close | 447 | 0.38 | 1.2291 | 1.2085 | 1.2485 | 22.80 | 15459.40 |
1341 | 2010.06.03 07:26 | close | 446 | 0.19 | 1.2291 | 1.2093 | 1.2493 | -3.80 | 15455.60 |
1342 | 2010.06.03 07:51 | buy | 448 | 0.19 | 1.2296 | 0.0000 | 0.0000 | ||
1343 | 2010.06.03 07:52 | modify | 448 | 0.19 | 1.2296 | 1.2096 | 1.2496 | ||
1344 | 2010.06.03 08:22 | close | 448 | 0.19 | 1.2305 | 1.2096 | 1.2496 | 17.10 | 15472.70 |
1345 | 2010.06.03 08:45 | buy | 449 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
1346 | 2010.06.03 08:45 | modify | 449 | 0.19 | 1.2306 | 1.2106 | 1.2506 | ||
1347 | 2010.06.03 09:01 | close | 449 | 0.19 | 1.2321 | 1.2106 | 1.2506 | 28.50 | 15501.20 |
1348 | 2010.06.03 09:11 | buy | 450 | 0.19 | 1.2312 | 0.0000 | 0.0000 | ||
1349 | 2010.06.03 09:11 | modify | 450 | 0.19 | 1.2312 | 1.2112 | 1.2512 | ||
1350 | 2010.06.03 09:21 | buy | 451 | 0.38 | 1.2298 | 0.0000 | 0.0000 | ||
1351 | 2010.06.03 09:21 | modify | 451 | 0.38 | 1.2298 | 1.2098 | 1.2498 | ||
1352 | 2010.06.03 09:28 | close | 451 | 0.38 | 1.2306 | 1.2098 | 1.2498 | 30.40 | 15531.60 |
1353 | 2010.06.03 09:28 | close | 450 | 0.19 | 1.2306 | 1.2112 | 1.2512 | -11.40 | 15520.20 |
1354 | 2010.06.03 19:58 | sell | 452 | 0.19 | 1.2173 | 0.0000 | 0.0000 | ||
1355 | 2010.06.03 19:58 | modify | 452 | 0.19 | 1.2173 | 1.2373 | 1.1973 | ||
1356 | 2010.06.03 21:37 | sell | 453 | 0.38 | 1.2186 | 0.0000 | 0.0000 | ||
1357 | 2010.06.03 21:37 | modify | 453 | 0.38 | 1.2186 | 1.2386 | 1.1986 | ||
1358 | 2010.06.03 21:59 | close | 453 | 0.38 | 1.2177 | 1.2386 | 1.1986 | 34.20 | 15554.40 |
1359 | 2010.06.03 21:59 | close | 452 | 0.19 | 1.2177 | 1.2373 | 1.1973 | -7.60 | 15546.80 |
1360 | 2010.06.03 23:25 | sell | 454 | 0.19 | 1.2159 | 0.0000 | 0.0000 | ||
1361 | 2010.06.03 23:25 | modify | 454 | 0.19 | 1.2159 | 1.2359 | 1.1959 | ||
1362 | 2010.06.04 01:11 | sell | 455 | 0.38 | 1.2166 | 0.0000 | 0.0000 | ||
1363 | 2010.06.04 01:13 | modify | 455 | 0.38 | 1.2166 | 1.2366 | 1.1966 | ||
1364 | 2010.06.04 02:17 | close | 455 | 0.38 | 1.2160 | 1.2366 | 1.1966 | 22.80 | 15569.60 |
1365 | 2010.06.04 02:17 | close | 454 | 0.19 | 1.2160 | 1.2359 | 1.1959 | -2.12 | 15567.48 |
1366 | 2010.06.04 16:02 | sell | 456 | 0.19 | 1.2051 | 0.0000 | 0.0000 | ||
1367 | 2010.06.04 16:02 | modify | 456 | 0.19 | 1.2051 | 1.2251 | 1.1851 | ||
1368 | 2010.06.04 16:06 | close | 456 | 0.19 | 1.2036 | 1.2251 | 1.1851 | 28.50 | 15595.98 |
1369 | 2010.06.04 16:15 | sell | 457 | 0.19 | 1.2049 | 0.0000 | 0.0000 | ||
1370 | 2010.06.04 16:15 | modify | 457 | 0.19 | 1.2049 | 1.2249 | 1.1849 | ||
1371 | 2010.06.04 16:47 | close | 457 | 0.19 | 1.2040 | 1.2249 | 1.1849 | 17.10 | 15613.08 |
1372 | 2010.06.07 23:32 | sell | 458 | 0.20 | 1.1918 | 0.0000 | 0.0000 | ||
1373 | 2010.06.07 23:32 | modify | 458 | 0.20 | 1.1918 | 1.2118 | 1.1718 | ||
1374 | 2010.06.08 01:13 | sell | 459 | 0.40 | 1.1924 | 0.0000 | 0.0000 | ||
1375 | 2010.06.08 01:13 | modify | 459 | 0.40 | 1.1924 | 1.2124 | 1.1724 | ||
1376 | 2010.06.08 01:53 | close | 459 | 0.40 | 1.1919 | 1.2124 | 1.1724 | 20.00 | 15633.08 |
1377 | 2010.06.08 01:53 | close | 458 | 0.20 | 1.1919 | 1.2118 | 1.1718 | -2.23 | 15630.84 |
1378 | 2010.06.09 16:54 | buy | 460 | 0.20 | 1.2029 | 0.0000 | 0.0000 | ||
1379 | 2010.06.09 16:54 | modify | 460 | 0.20 | 1.2029 | 1.1829 | 1.2229 | ||
1380 | 2010.06.09 17:00 | close | 460 | 0.20 | 1.2044 | 1.1829 | 1.2229 | 30.00 | 15660.84 |
1381 | 2010.06.09 17:38 | buy | 461 | 0.20 | 1.2035 | 0.0000 | 0.0000 | ||
1382 | 2010.06.09 17:38 | modify | 461 | 0.20 | 1.2035 | 1.1835 | 1.2235 | ||
1383 | 2010.06.09 17:48 | close | 461 | 0.20 | 1.2044 | 1.1835 | 1.2235 | 18.00 | 15678.84 |
1384 | 2010.06.09 18:37 | buy | 462 | 0.20 | 1.2059 | 0.0000 | 0.0000 | ||
1385 | 2010.06.09 18:37 | modify | 462 | 0.20 | 1.2059 | 1.1859 | 1.2259 | ||
1386 | 2010.06.09 19:06 | buy | 463 | 0.40 | 1.2035 | 0.0000 | 0.0000 | ||
1387 | 2010.06.09 19:06 | modify | 463 | 0.40 | 1.2035 | 1.1835 | 1.2235 | ||
1388 | 2010.06.09 19:39 | close | 463 | 0.40 | 1.2046 | 1.1835 | 1.2235 | 44.00 | 15722.84 |
1389 | 2010.06.09 19:39 | close | 462 | 0.20 | 1.2046 | 1.1859 | 1.2259 | -26.00 | 15696.84 |
1390 | 2010.06.10 09:05 | buy | 464 | 0.20 | 1.2053 | 0.0000 | 0.0000 | ||
1391 | 2010.06.10 09:05 | modify | 464 | 0.20 | 1.2053 | 1.1853 | 1.2253 | ||
1392 | 2010.06.10 09:51 | buy | 465 | 0.40 | 1.2033 | 0.0000 | 0.0000 | ||
1393 | 2010.06.10 09:51 | modify | 465 | 0.40 | 1.2033 | 1.1833 | 1.2233 | ||
1394 | 2010.06.10 10:01 | close | 465 | 0.40 | 1.2043 | 1.1833 | 1.2233 | 40.00 | 15736.84 |
1395 | 2010.06.10 10:01 | close | 464 | 0.20 | 1.2043 | 1.1853 | 1.2253 | -20.00 | 15716.84 |
1396 | 2010.06.10 10:13 | buy | 466 | 0.20 | 1.2046 | 0.0000 | 0.0000 | ||
1397 | 2010.06.10 10:13 | modify | 466 | 0.20 | 1.2046 | 1.1846 | 1.2246 | ||
1398 | 2010.06.10 10:21 | buy | 467 | 0.40 | 1.2036 | 0.0000 | 0.0000 | ||
1399 | 2010.06.10 10:21 | modify | 467 | 0.40 | 1.2036 | 1.1836 | 1.2236 | ||
1400 | 2010.06.10 10:52 | buy | 468 | 0.80 | 1.2023 | 0.0000 | 0.0000 | ||
1401 | 2010.06.10 10:52 | modify | 468 | 0.80 | 1.2023 | 1.1823 | 1.2223 | ||
1402 | 2010.06.10 10:59 | buy | 469 | 1.60 | 1.2011 | 0.0000 | 0.0000 | ||
1403 | 2010.06.10 10:59 | modify | 469 | 1.60 | 1.2011 | 1.1811 | 1.2211 | ||
1404 | 2010.06.10 11:05 | close | 469 | 1.60 | 1.2021 | 1.1811 | 1.2211 | 160.00 | 15876.84 |
1405 | 2010.06.10 11:05 | close | 468 | 0.80 | 1.2021 | 1.1823 | 1.2223 | -16.00 | 15860.84 |
1406 | 2010.06.10 11:05 | close | 467 | 0.40 | 1.2021 | 1.1836 | 1.2236 | -60.00 | 15800.84 |
1407 | 2010.06.10 11:05 | close | 466 | 0.20 | 1.2021 | 1.1846 | 1.2246 | -50.00 | 15750.84 |
1408 | 2010.06.10 12:37 | buy | 470 | 0.20 | 1.2068 | 0.0000 | 0.0000 | ||
1409 | 2010.06.10 12:37 | modify | 470 | 0.20 | 1.2068 | 1.1868 | 1.2268 | ||
1410 | 2010.06.10 13:05 | buy | 471 | 0.40 | 1.2052 | 0.0000 | 0.0000 | ||
1411 | 2010.06.10 13:05 | modify | 471 | 0.40 | 1.2052 | 1.1852 | 1.2252 | ||
1412 | 2010.06.10 13:17 | close | 471 | 0.40 | 1.2061 | 1.1852 | 1.2252 | 36.00 | 15786.84 |
1413 | 2010.06.10 13:17 | close | 470 | 0.20 | 1.2061 | 1.1868 | 1.2268 | -14.00 | 15772.84 |
1414 | 2010.06.10 17:11 | buy | 472 | 0.20 | 1.2105 | 0.0000 | 0.0000 | ||
1415 | 2010.06.10 17:11 | modify | 472 | 0.20 | 1.2105 | 1.1905 | 1.2305 | ||
1416 | 2010.06.10 17:43 | close | 472 | 0.20 | 1.2114 | 1.1905 | 1.2305 | 18.00 | 15790.84 |
1417 | 2010.06.11 03:42 | buy | 473 | 0.20 | 1.2130 | 0.0000 | 0.0000 | ||
1418 | 2010.06.11 03:42 | modify | 473 | 0.20 | 1.2130 | 1.1930 | 1.2330 | ||
1419 | 2010.06.11 03:45 | buy | 474 | 0.40 | 1.2120 | 0.0000 | 0.0000 | ||
1420 | 2010.06.11 03:45 | modify | 474 | 0.40 | 1.2120 | 1.1920 | 1.2320 | ||
1421 | 2010.06.11 03:47 | buy | 475 | 0.80 | 1.2112 | 0.0000 | 0.0000 | ||
1422 | 2010.06.11 03:47 | modify | 475 | 0.80 | 1.2112 | 1.1912 | 1.2312 | ||
1423 | 2010.06.11 04:02 | close | 475 | 0.80 | 1.2119 | 1.1912 | 1.2312 | 56.00 | 15846.84 |
1424 | 2010.06.11 04:02 | close | 474 | 0.40 | 1.2119 | 1.1920 | 1.2320 | -4.00 | 15842.84 |
1425 | 2010.06.11 04:02 | close | 473 | 0.20 | 1.2119 | 1.1930 | 1.2330 | -22.00 | 15820.84 |
1426 | 2010.06.11 15:12 | buy | 476 | 0.20 | 1.2139 | 0.0000 | 0.0000 | ||
1427 | 2010.06.11 15:12 | modify | 476 | 0.20 | 1.2139 | 1.1939 | 1.2339 | ||
1428 | 2010.06.11 15:14 | buy | 477 | 0.40 | 1.2127 | 0.0000 | 0.0000 | ||
1429 | 2010.06.11 15:15 | modify | 477 | 0.40 | 1.2127 | 1.1927 | 1.2327 | ||
1430 | 2010.06.11 15:30 | buy | 478 | 0.80 | 1.2122 | 0.0000 | 0.0000 | ||
1431 | 2010.06.11 15:30 | modify | 478 | 0.80 | 1.2122 | 1.1922 | 1.2322 | ||
1432 | 2010.06.11 15:30 | buy | 479 | 1.60 | 1.2112 | 0.0000 | 0.0000 | ||
1433 | 2010.06.11 15:30 | modify | 479 | 1.60 | 1.2112 | 1.1912 | 1.2312 | ||
1434 | 2010.06.11 15:36 | buy | 480 | 3.20 | 1.2089 | 0.0000 | 0.0000 | ||
1435 | 2010.06.11 15:36 | modify | 480 | 3.20 | 1.2089 | 1.1889 | 1.2289 | ||
1436 | 2010.06.11 15:40 | close | 480 | 3.20 | 1.2104 | 1.1889 | 1.2289 | 480.00 | 16300.84 |
1437 | 2010.06.11 15:40 | close | 479 | 1.60 | 1.2104 | 1.1912 | 1.2312 | -128.00 | 16172.84 |
1438 | 2010.06.11 15:40 | close | 478 | 0.80 | 1.2104 | 1.1922 | 1.2322 | -144.00 | 16028.84 |
1439 | 2010.06.11 15:40 | close | 477 | 0.40 | 1.2104 | 1.1927 | 1.2327 | -92.00 | 15936.84 |
1440 | 2010.06.11 15:40 | close | 476 | 0.20 | 1.2104 | 1.1939 | 1.2339 | -70.00 | 15866.84 |
1441 | 2010.06.14 03:10 | buy | 481 | 0.20 | 1.2186 | 0.0000 | 0.0000 | ||
1442 | 2010.06.14 03:10 | modify | 481 | 0.20 | 1.2186 | 1.1986 | 1.2386 | ||
1443 | 2010.06.14 05:42 | buy | 482 | 0.40 | 1.2171 | 0.0000 | 0.0000 | ||
1444 | 2010.06.14 05:42 | modify | 482 | 0.40 | 1.2171 | 1.1971 | 1.2371 | ||
1445 | 2010.06.14 06:09 | close | 482 | 0.40 | 1.2181 | 1.1971 | 1.2371 | 40.00 | 15906.84 |
1446 | 2010.06.14 06:09 | close | 481 | 0.20 | 1.2181 | 1.1986 | 1.2386 | -10.00 | 15896.84 |
1447 | 2010.06.14 09:36 | buy | 483 | 0.20 | 1.2193 | 0.0000 | 0.0000 | ||
1448 | 2010.06.14 09:36 | modify | 483 | 0.20 | 1.2193 | 1.1993 | 1.2393 | ||
1449 | 2010.06.14 09:56 | buy | 484 | 0.40 | 1.2184 | 0.0000 | 0.0000 | ||
1450 | 2010.06.14 09:56 | modify | 484 | 0.40 | 1.2184 | 1.1984 | 1.2384 | ||
1451 | 2010.06.14 10:45 | buy | 485 | 0.80 | 1.2174 | 0.0000 | 0.0000 | ||
1452 | 2010.06.14 10:45 | modify | 485 | 0.80 | 1.2174 | 1.1974 | 1.2374 | ||
1453 | 2010.06.14 11:22 | close | 485 | 0.80 | 1.2182 | 1.1974 | 1.2374 | 64.00 | 15960.84 |
1454 | 2010.06.14 11:22 | close | 484 | 0.40 | 1.2182 | 1.1984 | 1.2384 | -8.00 | 15952.84 |
1455 | 2010.06.14 11:22 | close | 483 | 0.20 | 1.2182 | 1.1993 | 1.2393 | -22.00 | 15930.84 |
1456 | 2010.06.14 13:06 | buy | 486 | 0.20 | 1.2242 | 0.0000 | 0.0000 | ||
1457 | 2010.06.14 13:06 | modify | 486 | 0.20 | 1.2242 | 1.2042 | 1.2442 | ||
1458 | 2010.06.14 14:25 | buy | 487 | 0.40 | 1.2225 | 0.0000 | 0.0000 | ||
1459 | 2010.06.14 14:25 | modify | 487 | 0.40 | 1.2225 | 1.2025 | 1.2425 | ||
1460 | 2010.06.14 14:46 | close | 487 | 0.40 | 1.2234 | 1.2025 | 1.2425 | 36.00 | 15966.84 |
1461 | 2010.06.14 14:46 | close | 486 | 0.20 | 1.2234 | 1.2042 | 1.2442 | -16.00 | 15950.84 |
1462 | 2010.06.14 16:04 | buy | 488 | 0.20 | 1.2261 | 0.0000 | 0.0000 | ||
1463 | 2010.06.14 16:04 | modify | 488 | 0.20 | 1.2261 | 1.2061 | 1.2461 | ||
1464 | 2010.06.14 16:38 | buy | 489 | 0.40 | 1.2244 | 0.0000 | 0.0000 | ||
1465 | 2010.06.14 16:38 | modify | 489 | 0.40 | 1.2244 | 1.2044 | 1.2444 | ||
1466 | 2010.06.14 17:18 | close | 489 | 0.40 | 1.2253 | 1.2044 | 1.2444 | 36.00 | 15986.84 |
1467 | 2010.06.14 17:18 | close | 488 | 0.20 | 1.2253 | 1.2061 | 1.2461 | -16.00 | 15970.84 |
1468 | 2010.06.14 18:39 | buy | 490 | 0.20 | 1.2284 | 0.0000 | 0.0000 | ||
1469 | 2010.06.14 18:39 | modify | 490 | 0.20 | 1.2284 | 1.2084 | 1.2484 | ||
1470 | 2010.06.14 19:56 | buy | 491 | 0.40 | 1.2273 | 0.0000 | 0.0000 | ||
1471 | 2010.06.14 19:56 | modify | 491 | 0.40 | 1.2273 | 1.2073 | 1.2473 | ||
1472 | 2010.06.14 19:59 | buy | 492 | 0.80 | 1.2253 | 0.0000 | 0.0000 | ||
1473 | 2010.06.14 20:00 | modify | 492 | 0.80 | 1.2253 | 1.2053 | 1.2453 | ||
1474 | 2010.06.14 21:00 | buy | 493 | 1.60 | 1.2226 | 0.0000 | 0.0000 | ||
1475 | 2010.06.14 21:00 | modify | 493 | 1.60 | 1.2226 | 1.2026 | 1.2426 | ||
1476 | 2010.06.14 22:10 | close | 493 | 1.60 | 1.2244 | 1.2026 | 1.2426 | 288.00 | 16258.84 |
1477 | 2010.06.14 22:10 | close | 492 | 0.80 | 1.2244 | 1.2053 | 1.2453 | -72.00 | 16186.84 |
1478 | 2010.06.14 22:10 | close | 491 | 0.40 | 1.2244 | 1.2073 | 1.2473 | -116.00 | 16070.84 |
1479 | 2010.06.14 22:10 | close | 490 | 0.20 | 1.2244 | 1.2084 | 1.2484 | -80.00 | 15990.84 |
1480 | 2010.06.15 15:47 | buy | 494 | 0.20 | 1.2265 | 0.0000 | 0.0000 | ||
1481 | 2010.06.15 15:47 | modify | 494 | 0.20 | 1.2265 | 1.2065 | 1.2465 | ||
1482 | 2010.06.15 16:01 | close | 494 | 0.20 | 1.2280 | 1.2065 | 1.2465 | 30.00 | 16020.84 |
1483 | 2010.06.15 16:35 | buy | 495 | 0.20 | 1.2284 | 0.0000 | 0.0000 | ||
1484 | 2010.06.15 16:35 | modify | 495 | 0.20 | 1.2284 | 1.2084 | 1.2484 | ||
1485 | 2010.06.15 17:12 | buy | 496 | 0.40 | 1.2268 | 0.0000 | 0.0000 | ||
1486 | 2010.06.15 17:12 | modify | 496 | 0.40 | 1.2268 | 1.2068 | 1.2468 | ||
1487 | 2010.06.15 17:24 | close | 496 | 0.40 | 1.2277 | 1.2068 | 1.2468 | 36.00 | 16056.84 |
1488 | 2010.06.15 17:24 | close | 495 | 0.20 | 1.2277 | 1.2084 | 1.2484 | -14.00 | 16042.84 |
1489 | 2010.06.15 19:23 | buy | 497 | 0.20 | 1.2327 | 0.0000 | 0.0000 | ||
1490 | 2010.06.15 19:24 | modify | 497 | 0.20 | 1.2327 | 1.2127 | 1.2527 | ||
1491 | 2010.06.15 20:11 | close | 497 | 0.20 | 1.2342 | 1.2127 | 1.2527 | 30.00 | 16072.84 |
1492 | 2010.06.15 20:46 | buy | 498 | 0.20 | 1.2343 | 0.0000 | 0.0000 | ||
1493 | 2010.06.15 20:47 | modify | 498 | 0.20 | 1.2343 | 1.2143 | 1.2543 | ||
1494 | 2010.06.15 22:08 | buy | 499 | 0.40 | 1.2330 | 0.0000 | 0.0000 | ||
1495 | 2010.06.15 22:08 | modify | 499 | 0.40 | 1.2330 | 1.2130 | 1.2530 | ||
1496 | 2010.06.15 22:18 | close | 499 | 0.40 | 1.2338 | 1.2130 | 1.2530 | 32.00 | 16104.84 |
1497 | 2010.06.15 22:18 | close | 498 | 0.20 | 1.2338 | 1.2143 | 1.2543 | -10.00 | 16094.84 |
1498 | 2010.06.15 23:02 | buy | 500 | 0.20 | 1.2341 | 0.0000 | 0.0000 | ||
1499 | 2010.06.15 23:02 | modify | 500 | 0.20 | 1.2341 | 1.2141 | 1.2541 | ||
1500 | 2010.06.15 23:25 | buy | 501 | 0.40 | 1.2335 | 0.0000 | 0.0000 | ||
1501 | 2010.06.15 23:25 | modify | 501 | 0.40 | 1.2335 | 1.2135 | 1.2535 | ||
1502 | 2010.06.16 01:20 | buy | 502 | 0.80 | 1.2321 | 0.0000 | 0.0000 | ||
1503 | 2010.06.16 01:20 | modify | 502 | 0.80 | 1.2321 | 1.2121 | 1.2521 | ||
1504 | 2010.06.16 07:54 | close | 502 | 0.80 | 1.2330 | 1.2121 | 1.2521 | 72.00 | 16166.84 |
1505 | 2010.06.16 07:54 | close | 501 | 0.40 | 1.2330 | 1.2135 | 1.2535 | -20.00 | 16146.84 |
1506 | 2010.06.16 07:54 | close | 500 | 0.20 | 1.2330 | 1.2141 | 1.2541 | -22.00 | 16124.84 |
1507 | 2010.06.16 10:00 | buy | 503 | 0.20 | 1.2340 | 0.0000 | 0.0000 | ||
1508 | 2010.06.16 10:00 | modify | 503 | 0.20 | 1.2340 | 1.2140 | 1.2540 | ||
1509 | 2010.06.16 10:09 | buy | 504 | 0.40 | 1.2328 | 0.0000 | 0.0000 | ||
1510 | 2010.06.16 10:09 | modify | 504 | 0.40 | 1.2328 | 1.2128 | 1.2528 | ||
1511 | 2010.06.16 10:11 | close | 504 | 0.40 | 1.2335 | 1.2128 | 1.2528 | 28.00 | 16152.84 |
1512 | 2010.06.16 10:11 | close | 503 | 0.20 | 1.2335 | 1.2140 | 1.2540 | -10.00 | 16142.84 |
1513 | 2010.06.17 13:20 | buy | 505 | 0.20 | 1.2378 | 0.0000 | 0.0000 | ||
1514 | 2010.06.17 13:20 | modify | 505 | 0.20 | 1.2378 | 1.2178 | 1.2578 | ||
1515 | 2010.06.17 15:16 | buy | 506 | 0.40 | 1.2360 | 0.0000 | 0.0000 | ||
1516 | 2010.06.17 15:16 | modify | 506 | 0.40 | 1.2360 | 1.2160 | 1.2560 | ||
1517 | 2010.06.17 15:32 | close | 506 | 0.40 | 1.2369 | 1.2160 | 1.2560 | 36.00 | 16178.84 |
1518 | 2010.06.17 15:32 | close | 505 | 0.20 | 1.2369 | 1.2178 | 1.2578 | -18.00 | 16160.84 |
1519 | 2010.06.17 16:42 | buy | 507 | 0.20 | 1.2388 | 0.0000 | 0.0000 | ||
1520 | 2010.06.17 16:42 | modify | 507 | 0.20 | 1.2388 | 1.2188 | 1.2588 | ||
1521 | 2010.06.17 17:05 | close | 507 | 0.20 | 1.2397 | 1.2188 | 1.2588 | 18.00 | 16178.84 |
1522 | 2010.06.18 07:49 | buy | 508 | 0.20 | 1.2408 | 0.0000 | 0.0000 | ||
1523 | 2010.06.18 07:49 | modify | 508 | 0.20 | 1.2408 | 1.2208 | 1.2608 | ||
1524 | 2010.06.18 07:57 | buy | 509 | 0.40 | 1.2398 | 0.0000 | 0.0000 | ||
1525 | 2010.06.18 07:58 | modify | 509 | 0.40 | 1.2398 | 1.2198 | 1.2598 | ||
1526 | 2010.06.18 08:42 | buy | 510 | 0.80 | 1.2393 | 0.0000 | 0.0000 | ||
1527 | 2010.06.18 08:42 | modify | 510 | 0.80 | 1.2393 | 1.2193 | 1.2593 | ||
1528 | 2010.06.18 08:53 | close | 510 | 0.80 | 1.2398 | 1.2193 | 1.2593 | 40.00 | 16218.84 |
1529 | 2010.06.18 08:53 | close | 509 | 0.40 | 1.2398 | 1.2198 | 1.2598 | 0.00 | 16218.84 |
1530 | 2010.06.18 08:53 | close | 508 | 0.20 | 1.2398 | 1.2208 | 1.2608 | -20.00 | 16198.84 |
1531 | 2010.06.21 03:33 | buy | 511 | 0.20 | 1.2424 | 0.0000 | 0.0000 | ||
1532 | 2010.06.21 03:33 | modify | 511 | 0.20 | 1.2424 | 1.2224 | 1.2624 | ||
1533 | 2010.06.21 04:17 | buy | 512 | 0.40 | 1.2417 | 0.0000 | 0.0000 | ||
1534 | 2010.06.21 04:17 | modify | 512 | 0.40 | 1.2417 | 1.2217 | 1.2617 | ||
1535 | 2010.06.21 04:17 | buy | 513 | 0.80 | 1.2404 | 0.0000 | 0.0000 | ||
1536 | 2010.06.21 04:17 | modify | 513 | 0.80 | 1.2404 | 1.2204 | 1.2604 | ||
1537 | 2010.06.21 04:17 | buy | 514 | 1.60 | 1.2394 | 0.0000 | 0.0000 | ||
1538 | 2010.06.21 04:17 | modify | 514 | 1.60 | 1.2394 | 1.2194 | 1.2594 | ||
1539 | 2010.06.21 04:20 | buy | 515 | 3.20 | 1.2381 | 0.0000 | 0.0000 | ||
1540 | 2010.06.21 04:20 | modify | 515 | 3.20 | 1.2381 | 1.2181 | 1.2581 | ||
1541 | 2010.06.21 04:33 | close | 515 | 3.20 | 1.2392 | 1.2181 | 1.2581 | 352.00 | 16550.84 |
1542 | 2010.06.21 04:33 | close | 514 | 1.60 | 1.2392 | 1.2194 | 1.2594 | -32.00 | 16518.84 |
1543 | 2010.06.21 04:33 | close | 513 | 0.80 | 1.2392 | 1.2204 | 1.2604 | -96.00 | 16422.84 |
1544 | 2010.06.21 04:33 | close | 512 | 0.40 | 1.2392 | 1.2217 | 1.2617 | -100.00 | 16322.84 |
1545 | 2010.06.21 04:33 | close | 511 | 0.20 | 1.2392 | 1.2224 | 1.2624 | -64.00 | 16258.84 |
1546 | 2010.06.21 08:59 | buy | 516 | 0.20 | 1.2450 | 0.0000 | 0.0000 | ||
1547 | 2010.06.21 08:59 | modify | 516 | 0.20 | 1.2450 | 1.2250 | 1.2650 | ||
1548 | 2010.06.21 10:12 | buy | 517 | 0.40 | 1.2443 | 0.0000 | 0.0000 | ||
1549 | 2010.06.21 10:12 | modify | 517 | 0.40 | 1.2443 | 1.2243 | 1.2643 | ||
1550 | 2010.06.21 10:16 | close | 517 | 0.40 | 1.2449 | 1.2243 | 1.2643 | 24.00 | 16282.84 |
1551 | 2010.06.21 10:16 | close | 516 | 0.20 | 1.2449 | 1.2250 | 1.2650 | -2.00 | 16280.84 |
1552 | 2010.06.21 21:07 | sell | 518 | 0.20 | 1.2326 | 0.0000 | 0.0000 | ||
1553 | 2010.06.21 21:07 | modify | 518 | 0.20 | 1.2326 | 1.2526 | 1.2126 | ||
1554 | 2010.06.21 22:19 | close | 518 | 0.20 | 1.2311 | 1.2526 | 1.2126 | 30.00 | 16310.84 |
1555 | 2010.06.21 22:32 | sell | 519 | 0.20 | 1.2316 | 0.0000 | 0.0000 | ||
1556 | 2010.06.21 22:32 | modify | 519 | 0.20 | 1.2316 | 1.2516 | 1.2116 | ||
1557 | 2010.06.22 00:49 | sell | 520 | 0.40 | 1.2323 | 0.0000 | 0.0000 | ||
1558 | 2010.06.22 00:50 | modify | 520 | 0.40 | 1.2323 | 1.2523 | 1.2123 | ||
1559 | 2010.06.22 00:57 | close | 520 | 0.40 | 1.2317 | 1.2523 | 1.2123 | 24.00 | 16334.84 |
1560 | 2010.06.22 00:57 | close | 519 | 0.20 | 1.2317 | 1.2516 | 1.2116 | -2.23 | 16332.61 |
1561 | 2010.06.22 05:37 | sell | 521 | 0.20 | 1.2303 | 0.0000 | 0.0000 | ||
1562 | 2010.06.22 05:37 | modify | 521 | 0.20 | 1.2303 | 1.2503 | 1.2103 | ||
1563 | 2010.06.22 07:12 | sell | 522 | 0.40 | 1.2308 | 0.0000 | 0.0000 | ||
1564 | 2010.06.22 07:12 | modify | 522 | 0.40 | 1.2308 | 1.2508 | 1.2108 | ||
1565 | 2010.06.22 07:22 | close | 522 | 0.40 | 1.2303 | 1.2508 | 1.2108 | 20.00 | 16352.61 |
1566 | 2010.06.22 07:22 | close | 521 | 0.20 | 1.2303 | 1.2503 | 1.2103 | 0.00 | 16352.61 |
1567 | 2010.06.22 13:20 | sell | 523 | 0.20 | 1.2281 | 0.0000 | 0.0000 | ||
1568 | 2010.06.22 13:20 | modify | 523 | 0.20 | 1.2281 | 1.2481 | 1.2081 | ||
1569 | 2010.06.22 13:55 | close | 523 | 0.20 | 1.2266 | 1.2481 | 1.2081 | 30.00 | 16382.61 |
1570 | 2010.06.22 14:22 | sell | 524 | 0.20 | 1.2267 | 0.0000 | 0.0000 | ||
1571 | 2010.06.22 14:22 | modify | 524 | 0.20 | 1.2267 | 1.2467 | 1.2067 | ||
1572 | 2010.06.22 15:34 | sell | 525 | 0.40 | 1.2277 | 0.0000 | 0.0000 | ||
1573 | 2010.06.22 15:34 | modify | 525 | 0.40 | 1.2277 | 1.2477 | 1.2077 | ||
1574 | 2010.06.22 15:52 | sell | 526 | 0.80 | 1.2288 | 0.0000 | 0.0000 | ||
1575 | 2010.06.22 15:52 | modify | 526 | 0.80 | 1.2288 | 1.2488 | 1.2088 | ||
1576 | 2010.06.22 17:00 | close | 526 | 0.80 | 1.2280 | 1.2488 | 1.2088 | 64.00 | 16446.61 |
1577 | 2010.06.22 17:00 | close | 525 | 0.40 | 1.2280 | 1.2477 | 1.2077 | -12.00 | 16434.61 |
1578 | 2010.06.22 17:00 | close | 524 | 0.20 | 1.2280 | 1.2467 | 1.2067 | -26.00 | 16408.61 |
1579 | 2010.06.22 23:39 | sell | 527 | 0.21 | 1.2270 | 0.0000 | 0.0000 | ||
1580 | 2010.06.22 23:42 | modify | 527 | 0.21 | 1.2270 | 1.2470 | 1.2070 | ||
1581 | 2010.06.23 01:39 | sell | 528 | 0.42 | 1.2272 | 0.0000 | 0.0000 | ||
1582 | 2010.06.23 01:39 | modify | 528 | 0.42 | 1.2272 | 1.2472 | 1.2072 | ||
1583 | 2010.06.23 02:12 | sell | 529 | 0.84 | 1.2277 | 0.0000 | 0.0000 | ||
1584 | 2010.06.23 02:12 | modify | 529 | 0.84 | 1.2277 | 1.2477 | 1.2077 | ||
1585 | 2010.06.23 02:19 | close | 529 | 0.84 | 1.2273 | 1.2477 | 1.2077 | 33.60 | 16442.21 |
1586 | 2010.06.23 02:19 | close | 528 | 0.42 | 1.2273 | 1.2472 | 1.2072 | -4.20 | 16438.01 |
1587 | 2010.06.23 02:19 | close | 527 | 0.21 | 1.2273 | 1.2470 | 1.2070 | -6.55 | 16431.46 |
1588 | 2010.06.23 18:37 | sell | 530 | 0.21 | 1.2225 | 0.0000 | 0.0000 | ||
1589 | 2010.06.23 18:37 | modify | 530 | 0.21 | 1.2225 | 1.2425 | 1.2025 | ||
1590 | 2010.06.23 19:05 | sell | 531 | 0.42 | 1.2241 | 0.0000 | 0.0000 | ||
1591 | 2010.06.23 19:05 | modify | 531 | 0.42 | 1.2241 | 1.2441 | 1.2041 | ||
1592 | 2010.06.23 19:13 | close | 531 | 0.42 | 1.2232 | 1.2441 | 1.2041 | 37.80 | 16469.26 |
1593 | 2010.06.23 19:13 | close | 530 | 0.21 | 1.2232 | 1.2425 | 1.2025 | -14.70 | 16454.56 |
1594 | 2010.06.24 06:01 | buy | 532 | 0.21 | 1.2340 | 0.0000 | 0.0000 | ||
1595 | 2010.06.24 06:02 | modify | 532 | 0.21 | 1.2340 | 1.2140 | 1.2540 | ||
1596 | 2010.06.24 07:31 | buy | 533 | 0.42 | 1.2337 | 0.0000 | 0.0000 | ||
1597 | 2010.06.24 07:31 | modify | 533 | 0.42 | 1.2337 | 1.2137 | 1.2537 | ||
1598 | 2010.06.24 09:06 | close | 533 | 0.42 | 1.2341 | 1.2137 | 1.2537 | 16.80 | 16471.36 |
1599 | 2010.06.24 09:06 | close | 532 | 0.21 | 1.2341 | 1.2140 | 1.2540 | 2.10 | 16473.46 |
1600 | 2010.06.25 21:48 | buy | 534 | 0.21 | 1.2385 | 0.0000 | 0.0000 | ||
1601 | 2010.06.25 21:48 | modify | 534 | 0.21 | 1.2385 | 1.2185 | 1.2585 | ||
1602 | 2010.06.28 01:15 | buy | 535 | 0.42 | 1.2372 | 0.0000 | 0.0000 | ||
1603 | 2010.06.28 01:15 | modify | 535 | 0.42 | 1.2372 | 1.2172 | 1.2572 | ||
1604 | 2010.06.28 01:54 | close | 535 | 0.42 | 1.2380 | 1.2172 | 1.2572 | 33.60 | 16507.06 |
1605 | 2010.06.28 01:54 | close | 534 | 0.21 | 1.2380 | 1.2185 | 1.2585 | -10.50 | 16496.56 |
1606 | 2010.06.28 03:46 | buy | 536 | 0.21 | 1.2390 | 0.0000 | 0.0000 | ||
1607 | 2010.06.28 03:46 | modify | 536 | 0.21 | 1.2390 | 1.2190 | 1.2590 | ||
1608 | 2010.06.28 04:18 | buy | 537 | 0.42 | 1.2385 | 0.0000 | 0.0000 | ||
1609 | 2010.06.28 04:19 | modify | 537 | 0.42 | 1.2385 | 1.2185 | 1.2585 | ||
1610 | 2010.06.28 04:27 | close | 537 | 0.42 | 1.2390 | 1.2185 | 1.2585 | 21.00 | 16517.56 |
1611 | 2010.06.28 04:27 | close | 536 | 0.21 | 1.2390 | 1.2190 | 1.2590 | 0.00 | 16517.56 |
1612 | 2010.06.28 20:49 | sell | 538 | 0.21 | 1.2281 | 0.0000 | 0.0000 | ||
1613 | 2010.06.28 20:49 | modify | 538 | 0.21 | 1.2281 | 1.2481 | 1.2081 | ||
1614 | 2010.06.28 22:05 | sell | 539 | 0.42 | 1.2295 | 0.0000 | 0.0000 | ||
1615 | 2010.06.28 22:06 | modify | 539 | 0.42 | 1.2295 | 1.2495 | 1.2095 | ||
1616 | 2010.06.28 22:17 | close | 539 | 0.42 | 1.2287 | 1.2495 | 1.2095 | 33.60 | 16551.16 |
1617 | 2010.06.28 22:17 | close | 538 | 0.21 | 1.2287 | 1.2481 | 1.2081 | -12.60 | 16538.56 |
1618 | 2010.06.28 22:38 | sell | 540 | 0.21 | 1.2284 | 0.0000 | 0.0000 | ||
1619 | 2010.06.28 22:39 | modify | 540 | 0.21 | 1.2284 | 1.2484 | 1.2084 | ||
1620 | 2010.06.29 00:33 | close | 540 | 0.21 | 1.2275 | 1.2484 | 1.2084 | 18.65 | 16557.21 |
1621 | 2010.06.29 10:01 | sell | 541 | 0.21 | 1.2241 | 0.0000 | 0.0000 | ||
1622 | 2010.06.29 10:01 | modify | 541 | 0.21 | 1.2241 | 1.2441 | 1.2041 | ||
1623 | 2010.06.29 10:40 | close | 541 | 0.21 | 1.2225 | 1.2441 | 1.2041 | 33.60 | 16590.81 |
1624 | 2010.06.29 10:46 | sell | 542 | 0.21 | 1.2235 | 0.0000 | 0.0000 | ||
1625 | 2010.06.29 10:46 | modify | 542 | 0.21 | 1.2235 | 1.2435 | 1.2035 | ||
1626 | 2010.06.29 10:57 | close | 542 | 0.21 | 1.2220 | 1.2435 | 1.2035 | 31.50 | 16622.31 |
1627 | 2010.06.29 12:30 | sell | 543 | 0.21 | 1.2195 | 0.0000 | 0.0000 | ||
1628 | 2010.06.29 12:30 | modify | 543 | 0.21 | 1.2195 | 1.2395 | 1.1995 | ||
1629 | 2010.06.29 15:02 | sell | 544 | 0.42 | 1.2200 | 0.0000 | 0.0000 | ||
1630 | 2010.06.29 15:02 | modify | 544 | 0.42 | 1.2200 | 1.2400 | 1.2000 | ||
1631 | 2010.06.29 15:46 | sell | 545 | 0.84 | 1.2216 | 0.0000 | 0.0000 | ||
1632 | 2010.06.29 15:46 | modify | 545 | 0.84 | 1.2216 | 1.2416 | 1.2016 | ||
1633 | 2010.06.29 15:59 | close | 545 | 0.84 | 1.2207 | 1.2416 | 1.2016 | 75.60 | 16697.91 |
1634 | 2010.06.29 15:59 | close | 544 | 0.42 | 1.2207 | 1.2400 | 1.2000 | -29.40 | 16668.51 |
1635 | 2010.06.29 15:59 | close | 543 | 0.21 | 1.2207 | 1.2395 | 1.1995 | -25.20 | 16643.31 |
1636 | 2010.06.29 17:33 | sell | 546 | 0.21 | 1.2168 | 0.0000 | 0.0000 | ||
1637 | 2010.06.29 17:33 | modify | 546 | 0.21 | 1.2168 | 1.2368 | 1.1968 | ||
1638 | 2010.06.29 18:04 | sell | 547 | 0.42 | 1.2185 | 0.0000 | 0.0000 | ||
1639 | 2010.06.29 18:04 | modify | 547 | 0.42 | 1.2185 | 1.2385 | 1.1985 | ||
1640 | 2010.06.29 19:23 | sell | 548 | 0.84 | 1.2196 | 0.0000 | 0.0000 | ||
1641 | 2010.06.29 19:23 | modify | 548 | 0.84 | 1.2196 | 1.2396 | 1.1996 | ||
1642 | 2010.06.29 23:47 | close | 548 | 0.84 | 1.2187 | 1.2396 | 1.1996 | 75.60 | 16718.91 |
1643 | 2010.06.29 23:47 | close | 547 | 0.42 | 1.2187 | 1.2385 | 1.1985 | -8.40 | 16710.51 |
1644 | 2010.06.29 23:47 | close | 546 | 0.21 | 1.2187 | 1.2368 | 1.1968 | -39.90 | 16670.61 |
1645 | 2010.07.01 14:09 | buy | 549 | 0.21 | 1.2326 | 0.0000 | 0.0000 | ||
1646 | 2010.07.01 14:09 | modify | 549 | 0.21 | 1.2326 | 1.2126 | 1.2526 | ||
1647 | 2010.07.01 14:49 | close | 549 | 0.21 | 1.2341 | 1.2126 | 1.2526 | 31.50 | 16702.11 |
1648 | 2010.07.01 15:03 | buy | 550 | 0.21 | 1.2332 | 0.0000 | 0.0000 | ||
1649 | 2010.07.01 15:03 | modify | 550 | 0.21 | 1.2332 | 1.2132 | 1.2532 | ||
1650 | 2010.07.01 15:23 | close | 550 | 0.21 | 1.2347 | 1.2132 | 1.2532 | 31.50 | 16733.61 |
1651 | 2010.07.01 18:50 | buy | 551 | 0.21 | 1.2468 | 0.0000 | 0.0000 | ||
1652 | 2010.07.01 18:50 | modify | 551 | 0.21 | 1.2468 | 1.2268 | 1.2668 | ||
1653 | 2010.07.01 20:39 | close | 551 | 0.21 | 1.2483 | 1.2268 | 1.2668 | 31.50 | 16765.11 |
1654 | 2010.07.01 21:29 | buy | 552 | 0.21 | 1.2477 | 0.0000 | 0.0000 | ||
1655 | 2010.07.01 21:29 | modify | 552 | 0.21 | 1.2477 | 1.2277 | 1.2677 | ||
1656 | 2010.07.01 22:01 | close | 552 | 0.21 | 1.2492 | 1.2277 | 1.2677 | 31.50 | 16796.61 |
1657 | 2010.07.01 22:22 | buy | 553 | 0.21 | 1.2485 | 0.0000 | 0.0000 | ||
1658 | 2010.07.01 22:23 | modify | 553 | 0.21 | 1.2485 | 1.2285 | 1.2685 | ||
1659 | 2010.07.01 22:38 | close | 553 | 0.21 | 1.2500 | 1.2285 | 1.2685 | 31.50 | 16828.11 |
1660 | 2010.07.02 00:08 | buy | 554 | 0.21 | 1.2525 | 0.0000 | 0.0000 | ||
1661 | 2010.07.02 00:09 | modify | 554 | 0.21 | 1.2525 | 1.2325 | 1.2725 | ||
1662 | 2010.07.02 01:23 | buy | 555 | 0.42 | 1.2506 | 0.0000 | 0.0000 | ||
1663 | 2010.07.02 01:23 | modify | 555 | 0.42 | 1.2506 | 1.2306 | 1.2706 | ||
1664 | 2010.07.02 01:53 | close | 555 | 0.42 | 1.2516 | 1.2306 | 1.2706 | 42.00 | 16870.11 |
1665 | 2010.07.02 01:53 | close | 554 | 0.21 | 1.2516 | 1.2325 | 1.2725 | -18.90 | 16851.21 |
1666 | 2010.07.02 15:30 | buy | 556 | 0.21 | 1.2543 | 0.0000 | 0.0000 | ||
1667 | 2010.07.02 15:30 | modify | 556 | 0.21 | 1.2543 | 1.2343 | 1.2743 | ||
1668 | 2010.07.02 15:31 | close | 556 | 0.21 | 1.2559 | 1.2343 | 1.2743 | 33.60 | 16884.81 |
1669 | 2010.07.02 16:05 | buy | 557 | 0.21 | 1.2577 | 0.0000 | 0.0000 | ||
1670 | 2010.07.02 16:06 | modify | 557 | 0.21 | 1.2577 | 1.2377 | 1.2777 | ||
1671 | 2010.07.02 16:16 | close | 557 | 0.21 | 1.2592 | 1.2377 | 1.2777 | 31.50 | 16916.31 |
1672 | 2010.07.02 16:31 | buy | 558 | 0.21 | 1.2584 | 0.0000 | 0.0000 | ||
1673 | 2010.07.02 16:31 | modify | 558 | 0.21 | 1.2584 | 1.2384 | 1.2784 | ||
1674 | 2010.07.02 16:34 | close | 558 | 0.21 | 1.2599 | 1.2384 | 1.2784 | 31.50 | 16947.81 |
1675 | 2010.07.02 17:30 | buy | 559 | 0.21 | 1.2590 | 0.0000 | 0.0000 | ||
1676 | 2010.07.02 17:30 | modify | 559 | 0.21 | 1.2590 | 1.2390 | 1.2790 | ||
1677 | 2010.07.02 18:41 | buy | 560 | 0.42 | 1.2578 | 0.0000 | 0.0000 | ||
1678 | 2010.07.02 18:41 | modify | 560 | 0.42 | 1.2578 | 1.2378 | 1.2778 | ||
1679 | 2010.07.02 19:26 | buy | 561 | 0.84 | 1.2559 | 0.0000 | 0.0000 | ||
1680 | 2010.07.02 19:26 | modify | 561 | 0.84 | 1.2559 | 1.2359 | 1.2759 | ||
1681 | 2010.07.02 20:40 | buy | 562 | 1.68 | 1.2534 | 0.0000 | 0.0000 | ||
1682 | 2010.07.02 20:40 | modify | 562 | 1.68 | 1.2534 | 1.2334 | 1.2734 | ||
1683 | 2010.07.02 21:55 | close | 562 | 1.68 | 1.2551 | 1.2334 | 1.2734 | 285.60 | 17233.41 |
1684 | 2010.07.02 21:55 | close | 561 | 0.84 | 1.2551 | 1.2359 | 1.2759 | -67.20 | 17166.21 |
1685 | 2010.07.02 21:55 | close | 560 | 0.42 | 1.2551 | 1.2378 | 1.2778 | -113.40 | 17052.81 |
1686 | 2010.07.02 21:55 | close | 559 | 0.21 | 1.2551 | 1.2390 | 1.2790 | -81.90 | 16970.91 |
1687 | 2010.07.06 11:15 | buy | 563 | 0.21 | 1.2587 | 0.0000 | 0.0000 | ||
1688 | 2010.07.06 11:15 | modify | 563 | 0.21 | 1.2587 | 1.2387 | 1.2787 | ||
1689 | 2010.07.06 11:38 | close | 563 | 0.21 | 1.2602 | 1.2387 | 1.2787 | 31.50 | 17002.41 |
1690 | 2010.07.06 11:52 | buy | 564 | 0.21 | 1.2593 | 0.0000 | 0.0000 | ||
1691 | 2010.07.06 11:52 | modify | 564 | 0.21 | 1.2593 | 1.2393 | 1.2793 | ||
1692 | 2010.07.06 12:42 | buy | 565 | 0.42 | 1.2579 | 0.0000 | 0.0000 | ||
1693 | 2010.07.06 12:42 | modify | 565 | 0.42 | 1.2579 | 1.2379 | 1.2779 | ||
1694 | 2010.07.06 13:34 | close | 565 | 0.42 | 1.2587 | 1.2379 | 1.2779 | 33.60 | 17036.01 |
1695 | 2010.07.06 13:34 | close | 564 | 0.21 | 1.2587 | 1.2393 | 1.2793 | -12.60 | 17023.41 |
1696 | 2010.07.06 18:21 | buy | 566 | 0.21 | 1.2638 | 0.0000 | 0.0000 | ||
1697 | 2010.07.06 18:21 | modify | 566 | 0.21 | 1.2638 | 1.2438 | 1.2838 | ||
1698 | 2010.07.06 18:55 | close | 566 | 0.21 | 1.2647 | 1.2438 | 1.2838 | 18.90 | 17042.31 |
1699 | 2010.07.07 22:00 | buy | 567 | 0.21 | 1.2649 | 0.0000 | 0.0000 | ||
1700 | 2010.07.07 22:00 | modify | 567 | 0.21 | 1.2649 | 1.2449 | 1.2849 | ||
1701 | 2010.07.07 23:59 | buy | 568 | 0.42 | 1.2639 | 0.0000 | 0.0000 | ||
1702 | 2010.07.08 00:00 | modify | 568 | 0.42 | 1.2639 | 1.2439 | 1.2839 | ||
1703 | 2010.07.08 01:22 | buy | 569 | 0.84 | 1.2630 | 0.0000 | 0.0000 | ||
1704 | 2010.07.08 01:22 | modify | 569 | 0.84 | 1.2630 | 1.2430 | 1.2830 | ||
1705 | 2010.07.08 03:06 | close | 569 | 0.84 | 1.2637 | 1.2430 | 1.2830 | 58.80 | 17101.11 |
1706 | 2010.07.08 03:06 | close | 568 | 0.42 | 1.2637 | 1.2439 | 1.2839 | -8.40 | 17092.71 |
1707 | 2010.07.08 03:06 | close | 567 | 0.21 | 1.2637 | 1.2449 | 1.2849 | -25.20 | 17067.51 |
1708 | 2010.07.08 04:56 | buy | 570 | 0.21 | 1.2666 | 0.0000 | 0.0000 | ||
1709 | 2010.07.08 04:56 | modify | 570 | 0.21 | 1.2666 | 1.2466 | 1.2866 | ||
1710 | 2010.07.08 06:22 | buy | 571 | 0.42 | 1.2659 | 0.0000 | 0.0000 | ||
1711 | 2010.07.08 06:23 | modify | 571 | 0.42 | 1.2659 | 1.2459 | 1.2859 | ||
1712 | 2010.07.08 07:28 | buy | 572 | 0.84 | 1.2651 | 0.0000 | 0.0000 | ||
1713 | 2010.07.08 07:28 | modify | 572 | 0.84 | 1.2651 | 1.2451 | 1.2851 | ||
1714 | 2010.07.08 08:25 | close | 572 | 0.84 | 1.2657 | 1.2451 | 1.2851 | 50.40 | 17117.91 |
1715 | 2010.07.08 08:25 | close | 571 | 0.42 | 1.2657 | 1.2459 | 1.2859 | -8.40 | 17109.51 |
1716 | 2010.07.08 08:25 | close | 570 | 0.21 | 1.2657 | 1.2466 | 1.2866 | -18.90 | 17090.61 |
1717 | 2010.07.08 23:36 | buy | 573 | 0.21 | 1.2698 | 0.0000 | 0.0000 | ||
1718 | 2010.07.08 23:37 | modify | 573 | 0.21 | 1.2698 | 1.2498 | 1.2898 | ||
1719 | 2010.07.09 00:58 | buy | 574 | 0.42 | 1.2686 | 0.0000 | 0.0000 | ||
1720 | 2010.07.09 00:58 | modify | 574 | 0.42 | 1.2686 | 1.2486 | 1.2886 | ||
1721 | 2010.07.09 00:58 | close | 574 | 0.42 | 1.2693 | 1.2486 | 1.2886 | 29.40 | 17120.01 |
1722 | 2010.07.09 00:58 | close | 573 | 0.21 | 1.2693 | 1.2498 | 1.2898 | -10.50 | 17109.51 |
1723 | 2010.07.12 05:45 | sell | 575 | 0.21 | 1.2595 | 0.0000 | 0.0000 | ||
1724 | 2010.07.12 05:46 | modify | 575 | 0.21 | 1.2595 | 1.2795 | 1.2395 | ||
1725 | 2010.07.12 07:04 | sell | 576 | 0.42 | 1.2605 | 0.0000 | 0.0000 | ||
1726 | 2010.07.12 07:04 | modify | 576 | 0.42 | 1.2605 | 1.2805 | 1.2405 | ||
1727 | 2010.07.12 07:35 | close | 576 | 0.42 | 1.2598 | 1.2805 | 1.2405 | 29.40 | 17138.91 |
1728 | 2010.07.12 07:35 | close | 575 | 0.21 | 1.2598 | 1.2795 | 1.2395 | -6.30 | 17132.61 |
1729 | 2010.07.12 09:35 | sell | 577 | 0.21 | 1.2587 | 0.0000 | 0.0000 | ||
1730 | 2010.07.12 09:35 | modify | 577 | 0.21 | 1.2587 | 1.2787 | 1.2387 | ||
1731 | 2010.07.12 10:02 | sell | 578 | 0.42 | 1.2595 | 0.0000 | 0.0000 | ||
1732 | 2010.07.12 10:02 | modify | 578 | 0.42 | 1.2595 | 1.2795 | 1.2395 | ||
1733 | 2010.07.12 10:12 | close | 578 | 0.42 | 1.2589 | 1.2795 | 1.2395 | 25.20 | 17157.81 |
1734 | 2010.07.12 10:12 | close | 577 | 0.21 | 1.2589 | 1.2787 | 1.2387 | -4.20 | 17153.61 |
1735 | 2010.07.12 10:55 | sell | 579 | 0.21 | 1.2577 | 0.0000 | 0.0000 | ||
1736 | 2010.07.12 10:55 | modify | 579 | 0.21 | 1.2577 | 1.2777 | 1.2377 | ||
1737 | 2010.07.12 11:39 | sell | 580 | 0.42 | 1.2586 | 0.0000 | 0.0000 | ||
1738 | 2010.07.12 11:40 | modify | 580 | 0.42 | 1.2586 | 1.2786 | 1.2386 | ||
1739 | 2010.07.12 11:45 | close | 580 | 0.42 | 1.2580 | 1.2786 | 1.2386 | 25.20 | 17178.81 |
1740 | 2010.07.12 11:45 | close | 579 | 0.21 | 1.2580 | 1.2777 | 1.2377 | -6.30 | 17172.51 |
1741 | 2010.07.12 12:11 | sell | 581 | 0.21 | 1.2573 | 0.0000 | 0.0000 | ||
1742 | 2010.07.12 12:11 | modify | 581 | 0.21 | 1.2573 | 1.2773 | 1.2373 | ||
1743 | 2010.07.12 12:34 | close | 581 | 0.21 | 1.2558 | 1.2773 | 1.2373 | 31.50 | 17204.01 |
1744 | 2010.07.12 12:50 | sell | 582 | 0.22 | 1.2565 | 0.0000 | 0.0000 | ||
1745 | 2010.07.12 12:50 | modify | 582 | 0.22 | 1.2565 | 1.2765 | 1.2365 | ||
1746 | 2010.07.12 13:39 | sell | 583 | 0.44 | 1.2572 | 0.0000 | 0.0000 | ||
1747 | 2010.07.12 13:39 | modify | 583 | 0.44 | 1.2572 | 1.2772 | 1.2372 | ||
1748 | 2010.07.12 13:58 | close | 583 | 0.44 | 1.2566 | 1.2772 | 1.2372 | 26.40 | 17230.41 |
1749 | 2010.07.12 13:58 | close | 582 | 0.22 | 1.2566 | 1.2765 | 1.2365 | -2.20 | 17228.21 |
1750 | 2010.07.13 11:27 | sell | 584 | 0.22 | 1.2536 | 0.0000 | 0.0000 | ||
1751 | 2010.07.13 11:27 | modify | 584 | 0.22 | 1.2536 | 1.2736 | 1.2336 | ||
1752 | 2010.07.13 12:07 | sell | 585 | 0.44 | 1.2553 | 0.0000 | 0.0000 | ||
1753 | 2010.07.13 12:07 | modify | 585 | 0.44 | 1.2553 | 1.2753 | 1.2353 | ||
1754 | 2010.07.13 12:11 | close | 585 | 0.44 | 1.2543 | 1.2753 | 1.2353 | 44.00 | 17272.21 |
1755 | 2010.07.13 12:11 | close | 584 | 0.22 | 1.2543 | 1.2736 | 1.2336 | -15.40 | 17256.81 |
1756 | 2010.07.13 20:51 | buy | 586 | 0.22 | 1.2712 | 0.0000 | 0.0000 | ||
1757 | 2010.07.13 20:52 | modify | 586 | 0.22 | 1.2712 | 1.2512 | 1.2912 | ||
1758 | 2010.07.13 21:27 | buy | 587 | 0.44 | 1.2696 | 0.0000 | 0.0000 | ||
1759 | 2010.07.13 21:27 | modify | 587 | 0.44 | 1.2696 | 1.2496 | 1.2896 | ||
1760 | 2010.07.13 21:44 | close | 587 | 0.44 | 1.2705 | 1.2496 | 1.2896 | 39.60 | 17296.41 |
1761 | 2010.07.13 21:44 | close | 586 | 0.22 | 1.2705 | 1.2512 | 1.2912 | -15.40 | 17281.01 |
1762 | 2010.07.13 22:49 | buy | 588 | 0.22 | 1.2714 | 0.0000 | 0.0000 | ||
1763 | 2010.07.13 22:50 | modify | 588 | 0.22 | 1.2714 | 1.2514 | 1.2914 | ||
1764 | 2010.07.13 23:32 | close | 588 | 0.22 | 1.2730 | 1.2514 | 1.2914 | 35.20 | 17316.21 |
1765 | 2010.07.13 23:49 | buy | 589 | 0.22 | 1.2725 | 0.0000 | 0.0000 | ||
1766 | 2010.07.13 23:49 | modify | 589 | 0.22 | 1.2725 | 1.2525 | 1.2925 | ||
1767 | 2010.07.14 01:38 | buy | 590 | 0.44 | 1.2720 | 0.0000 | 0.0000 | ||
1768 | 2010.07.14 01:38 | modify | 590 | 0.44 | 1.2720 | 1.2520 | 1.2920 | ||
1769 | 2010.07.14 02:38 | close | 590 | 0.44 | 1.2725 | 1.2520 | 1.2920 | 22.00 | 17338.21 |
1770 | 2010.07.14 02:38 | close | 589 | 0.22 | 1.2725 | 1.2525 | 1.2925 | 0.00 | 17338.21 |
1771 | 2010.07.14 18:58 | buy | 591 | 0.22 | 1.2759 | 0.0000 | 0.0000 | ||
1772 | 2010.07.14 18:58 | modify | 591 | 0.22 | 1.2759 | 1.2559 | 1.2959 | ||
1773 | 2010.07.14 20:52 | buy | 592 | 0.44 | 1.2748 | 0.0000 | 0.0000 | ||
1774 | 2010.07.14 20:52 | modify | 592 | 0.44 | 1.2748 | 1.2548 | 1.2948 | ||
1775 | 2010.07.14 21:01 | buy | 593 | 0.88 | 1.2734 | 0.0000 | 0.0000 | ||
1776 | 2010.07.14 21:01 | modify | 593 | 0.88 | 1.2734 | 1.2534 | 1.2934 | ||
1777 | 2010.07.14 21:11 | close | 593 | 0.88 | 1.2743 | 1.2534 | 1.2934 | 79.20 | 17417.41 |
1778 | 2010.07.14 21:11 | close | 592 | 0.44 | 1.2743 | 1.2548 | 1.2948 | -22.00 | 17395.41 |
1779 | 2010.07.14 21:11 | close | 591 | 0.22 | 1.2743 | 1.2559 | 1.2959 | -35.20 | 17360.21 |
1780 | 2010.07.15 12:36 | buy | 594 | 0.22 | 1.2786 | 0.0000 | 0.0000 | ||
1781 | 2010.07.15 12:36 | modify | 594 | 0.22 | 1.2786 | 1.2586 | 1.2986 | ||
1782 | 2010.07.15 13:22 | close | 594 | 0.22 | 1.2801 | 1.2586 | 1.2986 | 33.00 | 17393.21 |
1783 | 2010.07.15 14:02 | buy | 595 | 0.22 | 1.2814 | 0.0000 | 0.0000 | ||
1784 | 2010.07.15 14:02 | modify | 595 | 0.22 | 1.2814 | 1.2614 | 1.3014 | ||
1785 | 2010.07.15 14:21 | close | 595 | 0.22 | 1.2823 | 1.2614 | 1.3014 | 19.80 | 17413.01 |
1786 | 2010.07.15 14:31 | buy | 596 | 0.22 | 1.2818 | 0.0000 | 0.0000 | ||
1787 | 2010.07.15 14:31 | modify | 596 | 0.22 | 1.2818 | 1.2618 | 1.3018 | ||
1788 | 2010.07.15 15:11 | close | 596 | 0.22 | 1.2827 | 1.2618 | 1.3018 | 19.80 | 17432.81 |
1789 | 2010.07.15 17:07 | buy | 597 | 0.22 | 1.2874 | 0.0000 | 0.0000 | ||
1790 | 2010.07.15 17:07 | modify | 597 | 0.22 | 1.2874 | 1.2674 | 1.3074 | ||
1791 | 2010.07.15 17:39 | close | 597 | 0.22 | 1.2883 | 1.2674 | 1.3074 | 19.80 | 17452.61 |
1792 | 2010.07.15 18:45 | buy | 598 | 0.22 | 1.2906 | 0.0000 | 0.0000 | ||
1793 | 2010.07.15 18:45 | modify | 598 | 0.22 | 1.2906 | 1.2706 | 1.3106 | ||
1794 | 2010.07.15 19:18 | buy | 599 | 0.44 | 1.2877 | 0.0000 | 0.0000 | ||
1795 | 2010.07.15 19:18 | modify | 599 | 0.44 | 1.2877 | 1.2677 | 1.3077 | ||
1796 | 2010.07.15 20:02 | close | 599 | 0.44 | 1.2890 | 1.2677 | 1.3077 | 57.20 | 17509.81 |
1797 | 2010.07.15 20:02 | close | 598 | 0.22 | 1.2890 | 1.2706 | 1.3106 | -35.20 | 17474.61 |
1798 | 2010.07.15 20:33 | buy | 600 | 0.22 | 1.2894 | 0.0000 | 0.0000 | ||
1799 | 2010.07.15 20:33 | modify | 600 | 0.22 | 1.2894 | 1.2694 | 1.3094 | ||
1800 | 2010.07.15 21:44 | close | 600 | 0.22 | 1.2909 | 1.2694 | 1.3094 | 33.00 | 17507.61 |
1801 | 2010.07.15 21:56 | buy | 601 | 0.22 | 1.2902 | 0.0000 | 0.0000 | ||
1802 | 2010.07.15 21:56 | modify | 601 | 0.22 | 1.2902 | 1.2702 | 1.3102 | ||
1803 | 2010.07.15 22:45 | close | 601 | 0.22 | 1.2917 | 1.2702 | 1.3102 | 33.00 | 17540.61 |
1804 | 2010.07.15 23:47 | buy | 602 | 0.22 | 1.2938 | 0.0000 | 0.0000 | ||
1805 | 2010.07.15 23:47 | modify | 602 | 0.22 | 1.2938 | 1.2738 | 1.3138 | ||
1806 | 2010.07.16 01:24 | buy | 603 | 0.44 | 1.2925 | 0.0000 | 0.0000 | ||
1807 | 2010.07.16 01:24 | modify | 603 | 0.44 | 1.2925 | 1.2725 | 1.3125 | ||
1808 | 2010.07.16 03:59 | buy | 604 | 0.88 | 1.2913 | 0.0000 | 0.0000 | ||
1809 | 2010.07.16 03:59 | modify | 604 | 0.88 | 1.2913 | 1.2713 | 1.3113 | ||
1810 | 2010.07.16 07:08 | close | 604 | 0.88 | 1.2922 | 1.2713 | 1.3113 | 79.20 | 17619.81 |
1811 | 2010.07.16 07:08 | close | 603 | 0.44 | 1.2922 | 1.2725 | 1.3125 | -13.20 | 17606.61 |
1812 | 2010.07.16 07:08 | close | 602 | 0.22 | 1.2922 | 1.2738 | 1.3138 | -35.20 | 17571.41 |
1813 | 2010.07.16 13:07 | buy | 605 | 0.22 | 1.2972 | 0.0000 | 0.0000 | ||
1814 | 2010.07.16 13:07 | modify | 605 | 0.22 | 1.2972 | 1.2772 | 1.3172 | ||
1815 | 2010.07.16 14:00 | buy | 606 | 0.44 | 1.2955 | 0.0000 | 0.0000 | ||
1816 | 2010.07.16 14:00 | modify | 606 | 0.44 | 1.2955 | 1.2755 | 1.3155 | ||
1817 | 2010.07.16 14:06 | close | 606 | 0.44 | 1.2964 | 1.2755 | 1.3155 | 39.60 | 17611.01 |
1818 | 2010.07.16 14:06 | close | 605 | 0.22 | 1.2964 | 1.2772 | 1.3172 | -17.60 | 17593.41 |
1819 | 2010.07.16 15:01 | buy | 607 | 0.22 | 1.2988 | 0.0000 | 0.0000 | ||
1820 | 2010.07.16 15:01 | modify | 607 | 0.22 | 1.2988 | 1.2788 | 1.3188 | ||
1821 | 2010.07.16 15:08 | close | 607 | 0.22 | 1.3003 | 1.2788 | 1.3188 | 33.00 | 17626.41 |
1822 | 2010.07.16 15:30 | buy | 608 | 0.22 | 1.2996 | 0.0000 | 0.0000 | ||
1823 | 2010.07.16 15:30 | modify | 608 | 0.22 | 1.2996 | 1.2796 | 1.3196 | ||
1824 | 2010.07.16 16:03 | buy | 609 | 0.44 | 1.2978 | 0.0000 | 0.0000 | ||
1825 | 2010.07.16 16:03 | modify | 609 | 0.44 | 1.2978 | 1.2778 | 1.3178 | ||
1826 | 2010.07.16 16:12 | buy | 610 | 0.88 | 1.2961 | 0.0000 | 0.0000 | ||
1827 | 2010.07.16 16:12 | modify | 610 | 0.88 | 1.2961 | 1.2761 | 1.3161 | ||
1828 | 2010.07.16 16:18 | close | 610 | 0.88 | 1.2973 | 1.2761 | 1.3161 | 105.60 | 17732.01 |
1829 | 2010.07.16 16:18 | close | 609 | 0.44 | 1.2973 | 1.2778 | 1.3178 | -22.00 | 17710.01 |
1830 | 2010.07.16 16:18 | close | 608 | 0.22 | 1.2973 | 1.2796 | 1.3196 | -50.60 | 17659.41 |
1831 | 2010.07.19 13:25 | buy | 611 | 0.22 | 1.2965 | 0.0000 | 0.0000 | ||
1832 | 2010.07.19 13:26 | modify | 611 | 0.22 | 1.2965 | 1.2765 | 1.3165 | ||
1833 | 2010.07.19 13:31 | buy | 612 | 0.44 | 1.2952 | 0.0000 | 0.0000 | ||
1834 | 2010.07.19 13:31 | modify | 612 | 0.44 | 1.2952 | 1.2752 | 1.3152 | ||
1835 | 2010.07.19 13:36 | close | 612 | 0.44 | 1.2960 | 1.2752 | 1.3152 | 35.20 | 17694.61 |
1836 | 2010.07.19 13:36 | close | 611 | 0.22 | 1.2960 | 1.2765 | 1.3165 | -11.00 | 17683.61 |
1837 | 2010.07.19 17:38 | buy | 613 | 0.22 | 1.2973 | 0.0000 | 0.0000 | ||
1838 | 2010.07.19 17:38 | modify | 613 | 0.22 | 1.2973 | 1.2773 | 1.3173 | ||
1839 | 2010.07.19 17:50 | buy | 614 | 0.44 | 1.2963 | 0.0000 | 0.0000 | ||
1840 | 2010.07.19 17:50 | modify | 614 | 0.44 | 1.2963 | 1.2763 | 1.3163 | ||
1841 | 2010.07.19 18:01 | close | 614 | 0.44 | 1.2970 | 1.2763 | 1.3163 | 30.80 | 17714.41 |
1842 | 2010.07.19 18:01 | close | 613 | 0.22 | 1.2970 | 1.2773 | 1.3173 | -6.60 | 17707.81 |
1843 | 2010.07.20 09:49 | buy | 615 | 0.22 | 1.3004 | 0.0000 | 0.0000 | ||
1844 | 2010.07.20 09:49 | modify | 615 | 0.22 | 1.3004 | 1.2804 | 1.3204 | ||
1845 | 2010.07.20 10:15 | buy | 616 | 0.44 | 1.2985 | 0.0000 | 0.0000 | ||
1846 | 2010.07.20 10:15 | modify | 616 | 0.44 | 1.2985 | 1.2785 | 1.3185 | ||
1847 | 2010.07.20 10:31 | buy | 617 | 0.88 | 1.2974 | 0.0000 | 0.0000 | ||
1848 | 2010.07.20 10:31 | modify | 617 | 0.88 | 1.2974 | 1.2774 | 1.3174 | ||
1849 | 2010.07.20 10:49 | close | 617 | 0.88 | 1.2983 | 1.2774 | 1.3174 | 79.20 | 17787.01 |
1850 | 2010.07.20 10:49 | close | 616 | 0.44 | 1.2983 | 1.2785 | 1.3185 | -8.80 | 17778.21 |
1851 | 2010.07.20 10:49 | close | 615 | 0.22 | 1.2983 | 1.2804 | 1.3204 | -46.20 | 17732.01 |
1852 | 2010.07.20 16:22 | sell | 618 | 0.22 | 1.2862 | 0.0000 | 0.0000 | ||
1853 | 2010.07.20 16:22 | modify | 618 | 0.22 | 1.2862 | 1.3062 | 1.2662 | ||
1854 | 2010.07.20 16:51 | sell | 619 | 0.44 | 1.2889 | 0.0000 | 0.0000 | ||
1855 | 2010.07.20 16:51 | modify | 619 | 0.44 | 1.2889 | 1.3089 | 1.2689 | ||
1856 | 2010.07.20 17:08 | close | 619 | 0.44 | 1.2876 | 1.3089 | 1.2689 | 57.20 | 17789.21 |
1857 | 2010.07.20 17:08 | close | 618 | 0.22 | 1.2876 | 1.3062 | 1.2662 | -30.80 | 17758.41 |
1858 | 2010.07.21 14:22 | sell | 620 | 0.22 | 1.2808 | 0.0000 | 0.0000 | ||
1859 | 2010.07.21 14:22 | modify | 620 | 0.22 | 1.2808 | 1.3008 | 1.2608 | ||
1860 | 2010.07.21 16:49 | close | 620 | 0.22 | 1.2799 | 1.3008 | 1.2608 | 19.80 | 17778.21 |
1861 | 2010.07.21 22:08 | sell | 621 | 0.22 | 1.2758 | 0.0000 | 0.0000 | ||
1862 | 2010.07.21 22:08 | modify | 621 | 0.22 | 1.2758 | 1.2958 | 1.2558 | ||
1863 | 2010.07.22 01:17 | sell | 622 | 0.44 | 1.2766 | 0.0000 | 0.0000 | ||
1864 | 2010.07.22 01:17 | modify | 622 | 0.44 | 1.2766 | 1.2966 | 1.2566 | ||
1865 | 2010.07.22 02:42 | close | 622 | 0.44 | 1.2760 | 1.2966 | 1.2566 | 26.40 | 17804.61 |
1866 | 2010.07.22 02:42 | close | 621 | 0.22 | 1.2760 | 1.2958 | 1.2558 | -5.18 | 17799.44 |
1867 | 2010.07.22 18:00 | buy | 623 | 0.22 | 1.2908 | 0.0000 | 0.0000 | ||
1868 | 2010.07.22 18:00 | modify | 623 | 0.22 | 1.2908 | 1.2708 | 1.3108 | ||
1869 | 2010.07.22 18:27 | close | 623 | 0.22 | 1.2923 | 1.2708 | 1.3108 | 33.00 | 17832.44 |
1870 | 2010.07.22 20:20 | buy | 624 | 0.22 | 1.2903 | 0.0000 | 0.0000 | ||
1871 | 2010.07.22 20:20 | modify | 624 | 0.22 | 1.2903 | 1.2703 | 1.3103 | ||
1872 | 2010.07.22 21:32 | buy | 625 | 0.44 | 1.2901 | 0.0000 | 0.0000 | ||
1873 | 2010.07.22 21:32 | modify | 625 | 0.44 | 1.2901 | 1.2701 | 1.3101 | ||
1874 | 2010.07.22 21:38 | buy | 626 | 0.88 | 1.2883 | 0.0000 | 0.0000 | ||
1875 | 2010.07.22 21:38 | modify | 626 | 0.88 | 1.2883 | 1.2683 | 1.3083 | ||
1876 | 2010.07.22 21:59 | close | 626 | 0.88 | 1.2893 | 1.2683 | 1.3083 | 88.00 | 17920.44 |
1877 | 2010.07.22 21:59 | close | 625 | 0.44 | 1.2893 | 1.2701 | 1.3101 | -35.20 | 17885.24 |
1878 | 2010.07.22 21:59 | close | 624 | 0.22 | 1.2893 | 1.2703 | 1.3103 | -22.00 | 17863.24 |
1879 | 2010.07.23 12:13 | buy | 627 | 0.22 | 1.2941 | 0.0000 | 0.0000 | ||
1880 | 2010.07.23 12:13 | modify | 627 | 0.22 | 1.2941 | 1.2741 | 1.3141 | ||
1881 | 2010.07.23 14:07 | buy | 628 | 0.44 | 1.2929 | 0.0000 | 0.0000 | ||
1882 | 2010.07.23 14:07 | modify | 628 | 0.44 | 1.2929 | 1.2729 | 1.3129 | ||
1883 | 2010.07.23 14:26 | buy | 629 | 0.88 | 1.2918 | 0.0000 | 0.0000 | ||
1884 | 2010.07.23 14:26 | modify | 629 | 0.88 | 1.2918 | 1.2718 | 1.3118 | ||
1885 | 2010.07.23 14:50 | buy | 630 | 1.76 | 1.2904 | 0.0000 | 0.0000 | ||
1886 | 2010.07.23 14:50 | modify | 630 | 1.76 | 1.2904 | 1.2704 | 1.3104 | ||
1887 | 2010.07.23 15:00 | close | 630 | 1.76 | 1.2915 | 1.2704 | 1.3104 | 193.60 | 18056.84 |
1888 | 2010.07.23 15:00 | close | 629 | 0.88 | 1.2915 | 1.2718 | 1.3118 | -26.40 | 18030.44 |
1889 | 2010.07.23 15:00 | close | 628 | 0.44 | 1.2915 | 1.2729 | 1.3129 | -61.60 | 17968.84 |
1890 | 2010.07.23 15:00 | close | 627 | 0.22 | 1.2915 | 1.2741 | 1.3141 | -57.20 | 17911.64 |
1891 | 2010.07.26 19:44 | buy | 631 | 0.22 | 1.2989 | 0.0000 | 0.0000 | ||
1892 | 2010.07.26 19:45 | modify | 631 | 0.22 | 1.2989 | 1.2789 | 1.3189 | ||
1893 | 2010.07.26 22:29 | close | 631 | 0.22 | 1.3004 | 1.2789 | 1.3189 | 33.00 | 17944.64 |
1894 | 2010.07.26 22:36 | buy | 632 | 0.22 | 1.2996 | 0.0000 | 0.0000 | ||
1895 | 2010.07.26 22:37 | modify | 632 | 0.22 | 1.2996 | 1.2796 | 1.3196 | ||
1896 | 2010.07.26 23:47 | buy | 633 | 0.44 | 1.2990 | 0.0000 | 0.0000 | ||
1897 | 2010.07.26 23:47 | modify | 633 | 0.44 | 1.2990 | 1.2790 | 1.3190 | ||
1898 | 2010.07.27 00:00 | close | 633 | 0.44 | 1.2996 | 1.2790 | 1.3190 | 26.40 | 17971.04 |
1899 | 2010.07.27 00:00 | close | 632 | 0.22 | 1.2996 | 1.2796 | 1.3196 | 0.00 | 17971.04 |
1900 | 2010.07.27 05:29 | buy | 634 | 0.22 | 1.3009 | 0.0000 | 0.0000 | ||
1901 | 2010.07.27 05:30 | modify | 634 | 0.22 | 1.3009 | 1.2809 | 1.3209 | ||
1902 | 2010.07.27 07:02 | buy | 635 | 0.44 | 1.3004 | 0.0000 | 0.0000 | ||
1903 | 2010.07.27 07:02 | modify | 635 | 0.44 | 1.3004 | 1.2804 | 1.3204 | ||
1904 | 2010.07.27 07:24 | buy | 636 | 0.88 | 1.2998 | 0.0000 | 0.0000 | ||
1905 | 2010.07.27 07:24 | modify | 636 | 0.88 | 1.2998 | 1.2798 | 1.3198 | ||
1906 | 2010.07.27 08:11 | close | 636 | 0.88 | 1.3003 | 1.2798 | 1.3198 | 44.00 | 18015.04 |
1907 | 2010.07.27 08:11 | close | 635 | 0.44 | 1.3003 | 1.2804 | 1.3204 | -4.40 | 18010.64 |
1908 | 2010.07.27 08:11 | close | 634 | 0.22 | 1.3003 | 1.2809 | 1.3209 | -13.20 | 17997.44 |
1909 | 2010.07.27 15:14 | buy | 637 | 0.22 | 1.3032 | 0.0000 | 0.0000 | ||
1910 | 2010.07.27 15:14 | modify | 637 | 0.22 | 1.3032 | 1.2832 | 1.3232 | ||
1911 | 2010.07.27 15:54 | buy | 638 | 0.44 | 1.3019 | 0.0000 | 0.0000 | ||
1912 | 2010.07.27 15:54 | modify | 638 | 0.44 | 1.3019 | 1.2819 | 1.3219 | ||
1913 | 2010.07.27 15:56 | buy | 639 | 0.88 | 1.3011 | 0.0000 | 0.0000 | ||
1914 | 2010.07.27 15:56 | modify | 639 | 0.88 | 1.3011 | 1.2811 | 1.3211 | ||
1915 | 2010.07.27 16:01 | buy | 640 | 1.76 | 1.3000 | 0.0000 | 0.0000 | ||
1916 | 2010.07.27 16:01 | modify | 640 | 1.76 | 1.3000 | 1.2800 | 1.3200 | ||
1917 | 2010.07.27 17:01 | close | 640 | 1.76 | 1.3009 | 1.2800 | 1.3200 | 158.40 | 18155.84 |
1918 | 2010.07.27 17:01 | close | 639 | 0.88 | 1.3009 | 1.2811 | 1.3211 | -17.60 | 18138.24 |
1919 | 2010.07.27 17:01 | close | 638 | 0.44 | 1.3009 | 1.2819 | 1.3219 | -44.00 | 18094.24 |
1920 | 2010.07.27 17:01 | close | 637 | 0.22 | 1.3009 | 1.2832 | 1.3232 | -50.60 | 18043.64 |
1921 | 2010.07.29 12:11 | buy | 641 | 0.23 | 1.3065 | 0.0000 | 0.0000 | ||
1922 | 2010.07.29 12:12 | modify | 641 | 0.23 | 1.3065 | 1.2865 | 1.3265 | ||
1923 | 2010.07.29 12:35 | close | 641 | 0.23 | 1.3077 | 1.2865 | 1.3265 | 27.60 | 18071.24 |
1924 | 2010.07.29 12:44 | buy | 642 | 0.23 | 1.3071 | 0.0000 | 0.0000 | ||
1925 | 2010.07.29 12:44 | modify | 642 | 0.23 | 1.3071 | 1.2871 | 1.3271 | ||
1926 | 2010.07.29 13:02 | close | 642 | 0.23 | 1.3086 | 1.2871 | 1.3271 | 34.50 | 18105.74 |
1927 | 2010.07.29 13:27 | buy | 643 | 0.23 | 1.3080 | 0.0000 | 0.0000 | ||
1928 | 2010.07.29 13:27 | modify | 643 | 0.23 | 1.3080 | 1.2880 | 1.3280 | ||
1929 | 2010.07.29 15:02 | buy | 644 | 0.46 | 1.3071 | 0.0000 | 0.0000 | ||
1930 | 2010.07.29 15:02 | modify | 644 | 0.46 | 1.3071 | 1.2871 | 1.3271 | ||
1931 | 2010.07.29 15:50 | close | 644 | 0.46 | 1.3077 | 1.2871 | 1.3271 | 27.60 | 18133.34 |
1932 | 2010.07.29 15:50 | close | 643 | 0.23 | 1.3077 | 1.2880 | 1.3280 | -6.90 | 18126.44 |
1933 | 2010.08.02 20:25 | buy | 645 | 0.23 | 1.3174 | 0.0000 | 0.0000 | ||
1934 | 2010.08.02 20:26 | modify | 645 | 0.23 | 1.3174 | 1.2974 | 1.3374 | ||
1935 | 2010.08.02 21:58 | buy | 646 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
1936 | 2010.08.02 21:59 | modify | 646 | 0.46 | 1.3169 | 1.2969 | 1.3369 | ||
1937 | 2010.08.02 22:07 | close | 646 | 0.46 | 1.3175 | 1.2969 | 1.3369 | 27.60 | 18154.04 |
1938 | 2010.08.02 22:07 | close | 645 | 0.23 | 1.3175 | 1.2974 | 1.3374 | 2.30 | 18156.34 |
1939 | 2010.08.03 11:46 | buy | 647 | 0.23 | 1.3224 | 0.0000 | 0.0000 | ||
1940 | 2010.08.03 11:46 | modify | 647 | 0.23 | 1.3224 | 1.3024 | 1.3424 | ||
1941 | 2010.08.03 12:35 | close | 647 | 0.23 | 1.3236 | 1.3024 | 1.3424 | 27.60 | 18183.94 |
1942 | 2010.08.03 13:27 | buy | 648 | 0.23 | 1.3247 | 0.0000 | 0.0000 | ||
1943 | 2010.08.03 13:27 | modify | 648 | 0.23 | 1.3247 | 1.3047 | 1.3447 | ||
1944 | 2010.08.03 14:41 | buy | 649 | 0.46 | 1.3232 | 0.0000 | 0.0000 | ||
1945 | 2010.08.03 14:41 | modify | 649 | 0.46 | 1.3232 | 1.3032 | 1.3432 | ||
1946 | 2010.08.03 15:36 | close | 649 | 0.46 | 1.3241 | 1.3032 | 1.3432 | 41.40 | 18225.34 |
1947 | 2010.08.03 15:36 | close | 648 | 0.23 | 1.3241 | 1.3047 | 1.3447 | -13.80 | 18211.54 |
1948 | 2010.08.04 21:00 | sell | 650 | 0.23 | 1.3142 | 0.0000 | 0.0000 | ||
1949 | 2010.08.04 21:00 | modify | 650 | 0.23 | 1.3142 | 1.3342 | 1.2942 | ||
1950 | 2010.08.04 21:31 | sell | 651 | 0.46 | 1.3155 | 0.0000 | 0.0000 | ||
1951 | 2010.08.04 21:31 | modify | 651 | 0.46 | 1.3155 | 1.3355 | 1.2955 | ||
1952 | 2010.08.04 21:58 | sell | 652 | 0.92 | 1.3170 | 0.0000 | 0.0000 | ||
1953 | 2010.08.04 21:58 | modify | 652 | 0.92 | 1.3170 | 1.3370 | 1.2970 | ||
1954 | 2010.08.04 23:10 | close | 652 | 0.92 | 1.3160 | 1.3370 | 1.2970 | 92.00 | 18303.54 |
1955 | 2010.08.04 23:10 | close | 651 | 0.46 | 1.3160 | 1.3355 | 1.2955 | -23.00 | 18280.54 |
1956 | 2010.08.04 23:10 | close | 650 | 0.23 | 1.3160 | 1.3342 | 1.2942 | -41.40 | 18239.14 |
1957 | 2010.08.06 17:37 | buy | 653 | 0.23 | 1.3307 | 0.0000 | 0.0000 | ||
1958 | 2010.08.06 17:37 | modify | 653 | 0.23 | 1.3307 | 1.3107 | 1.3507 | ||
1959 | 2010.08.06 19:28 | buy | 654 | 0.46 | 1.3273 | 0.0000 | 0.0000 | ||
1960 | 2010.08.06 19:28 | modify | 654 | 0.46 | 1.3273 | 1.3073 | 1.3473 | ||
1961 | 2010.08.06 21:31 | close | 654 | 0.46 | 1.3288 | 1.3073 | 1.3473 | 69.00 | 18308.14 |
1962 | 2010.08.06 21:31 | close | 653 | 0.23 | 1.3288 | 1.3107 | 1.3507 | -43.70 | 18264.44 |
1963 | 2010.08.10 07:04 | sell | 655 | 0.23 | 1.3149 | 0.0000 | 0.0000 | ||
1964 | 2010.08.10 07:04 | modify | 655 | 0.23 | 1.3149 | 1.3349 | 1.2949 | ||
1965 | 2010.08.10 08:51 | sell | 656 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
1966 | 2010.08.10 08:51 | modify | 656 | 0.46 | 1.3158 | 1.3358 | 1.2958 | ||
1967 | 2010.08.10 09:07 | close | 656 | 0.46 | 1.3152 | 1.3358 | 1.2958 | 27.60 | 18292.04 |
1968 | 2010.08.10 09:07 | close | 655 | 0.23 | 1.3152 | 1.3349 | 1.2949 | -6.90 | 18285.14 |
1969 | 2010.08.10 15:58 | sell | 657 | 0.23 | 1.3129 | 0.0000 | 0.0000 | ||
1970 | 2010.08.10 15:59 | modify | 657 | 0.23 | 1.3129 | 1.3329 | 1.2929 | ||
1971 | 2010.08.10 16:40 | close | 657 | 0.23 | 1.3113 | 1.3329 | 1.2929 | 36.80 | 18321.94 |
1972 | 2010.08.10 18:11 | sell | 658 | 0.23 | 1.3090 | 0.0000 | 0.0000 | ||
1973 | 2010.08.10 18:11 | modify | 658 | 0.23 | 1.3090 | 1.3290 | 1.2890 | ||
1974 | 2010.08.10 19:25 | sell | 659 | 0.46 | 1.3105 | 0.0000 | 0.0000 | ||
1975 | 2010.08.10 19:25 | modify | 659 | 0.46 | 1.3105 | 1.3305 | 1.2905 | ||
1976 | 2010.08.10 21:12 | sell | 660 | 0.92 | 1.3118 | 0.0000 | 0.0000 | ||
1977 | 2010.08.10 21:12 | modify | 660 | 0.92 | 1.3118 | 1.3318 | 1.2918 | ||
1978 | 2010.08.10 21:14 | sell | 661 | 1.84 | 1.3140 | 0.0000 | 0.0000 | ||
1979 | 2010.08.10 21:14 | modify | 661 | 1.84 | 1.3140 | 1.3340 | 1.2940 | ||
1980 | 2010.08.10 21:15 | close | 661 | 1.84 | 1.3125 | 1.3340 | 1.2940 | 276.00 | 18597.94 |
1981 | 2010.08.10 21:15 | close | 660 | 0.92 | 1.3125 | 1.3318 | 1.2918 | -64.40 | 18533.54 |
1982 | 2010.08.10 21:15 | close | 659 | 0.46 | 1.3125 | 1.3305 | 1.2905 | -92.00 | 18441.54 |
1983 | 2010.08.10 21:15 | close | 658 | 0.23 | 1.3125 | 1.3290 | 1.2890 | -80.50 | 18361.04 |
1984 | 2010.08.11 08:01 | sell | 662 | 0.23 | 1.3111 | 0.0000 | 0.0000 | ||
1985 | 2010.08.11 08:01 | modify | 662 | 0.23 | 1.3111 | 1.3311 | 1.2911 | ||
1986 | 2010.08.11 08:46 | close | 662 | 0.23 | 1.3101 | 1.3311 | 1.2911 | 23.00 | 18384.04 |
1987 | 2010.08.11 11:38 | sell | 663 | 0.23 | 1.3058 | 0.0000 | 0.0000 | ||
1988 | 2010.08.11 11:39 | modify | 663 | 0.23 | 1.3058 | 1.3258 | 1.2858 | ||
1989 | 2010.08.11 11:52 | sell | 664 | 0.46 | 1.3071 | 0.0000 | 0.0000 | ||
1990 | 2010.08.11 11:52 | modify | 664 | 0.46 | 1.3071 | 1.3271 | 1.2871 | ||
1991 | 2010.08.11 12:20 | close | 664 | 0.46 | 1.3063 | 1.3271 | 1.2871 | 36.80 | 18420.84 |
1992 | 2010.08.11 12:20 | close | 663 | 0.23 | 1.3063 | 1.3258 | 1.2858 | -11.50 | 18409.34 |
1993 | 2010.08.11 14:14 | sell | 665 | 0.23 | 1.3009 | 0.0000 | 0.0000 | ||
1994 | 2010.08.11 14:14 | modify | 665 | 0.23 | 1.3009 | 1.3209 | 1.2809 | ||
1995 | 2010.08.11 14:30 | close | 665 | 0.23 | 1.3000 | 1.3209 | 1.2809 | 20.70 | 18430.04 |
1996 | 2010.08.12 13:28 | sell | 666 | 0.23 | 1.2825 | 0.0000 | 0.0000 | ||
1997 | 2010.08.12 13:28 | modify | 666 | 0.23 | 1.2825 | 1.3025 | 1.2625 | ||
1998 | 2010.08.12 14:40 | close | 666 | 0.23 | 1.2813 | 1.3025 | 1.2625 | 27.60 | 18457.64 |
1999 | 2010.08.13 14:18 | sell | 667 | 0.23 | 1.2808 | 0.0000 | 0.0000 | ||
2000 | 2010.08.13 14:18 | modify | 667 | 0.23 | 1.2808 | 1.3008 | 1.2608 | ||
2001 | 2010.08.13 14:33 | close | 667 | 0.23 | 1.2792 | 1.3008 | 1.2608 | 36.80 | 18494.44 |
2002 | 2010.08.13 14:50 | sell | 668 | 0.23 | 1.2799 | 0.0000 | 0.0000 | ||
2003 | 2010.08.13 14:50 | modify | 668 | 0.23 | 1.2799 | 1.2999 | 1.2599 | ||
2004 | 2010.08.13 15:35 | sell | 669 | 0.46 | 1.2817 | 0.0000 | 0.0000 | ||
2005 | 2010.08.13 15:35 | modify | 669 | 0.46 | 1.2817 | 1.3017 | 1.2617 | ||
2006 | 2010.08.13 16:00 | close | 669 | 0.46 | 1.2807 | 1.3017 | 1.2617 | 46.00 | 18540.44 |
2007 | 2010.08.13 16:00 | close | 668 | 0.23 | 1.2807 | 1.2999 | 1.2599 | -18.40 | 18522.04 |
2008 | 2010.08.13 16:27 | sell | 670 | 0.23 | 1.2810 | 0.0000 | 0.0000 | ||
2009 | 2010.08.13 16:27 | modify | 670 | 0.23 | 1.2810 | 1.3010 | 1.2610 | ||
2010 | 2010.08.13 16:34 | sell | 671 | 0.46 | 1.2815 | 0.0000 | 0.0000 | ||
2011 | 2010.08.13 16:34 | modify | 671 | 0.46 | 1.2815 | 1.3015 | 1.2615 | ||
2012 | 2010.08.13 16:39 | close | 671 | 0.46 | 1.2810 | 1.3015 | 1.2615 | 23.00 | 18545.04 |
2013 | 2010.08.13 16:39 | close | 670 | 0.23 | 1.2810 | 1.3010 | 1.2610 | 0.00 | 18545.04 |
2014 | 2010.08.13 18:42 | sell | 672 | 0.23 | 1.2763 | 0.0000 | 0.0000 | ||
2015 | 2010.08.13 18:42 | modify | 672 | 0.23 | 1.2763 | 1.2963 | 1.2563 | ||
2016 | 2010.08.13 19:42 | sell | 673 | 0.46 | 1.2782 | 0.0000 | 0.0000 | ||
2017 | 2010.08.13 19:42 | modify | 673 | 0.46 | 1.2782 | 1.2982 | 1.2582 | ||
2018 | 2010.08.13 21:01 | close | 673 | 0.46 | 1.2771 | 1.2982 | 1.2582 | 50.60 | 18595.64 |
2019 | 2010.08.13 21:01 | close | 672 | 0.23 | 1.2771 | 1.2963 | 1.2563 | -18.40 | 18577.24 |
2020 | 2010.08.16 03:52 | sell | 674 | 0.23 | 1.2747 | 0.0000 | 0.0000 | ||
2021 | 2010.08.16 03:52 | modify | 674 | 0.23 | 1.2747 | 1.2947 | 1.2547 | ||
2022 | 2010.08.16 04:01 | sell | 675 | 0.46 | 1.2758 | 0.0000 | 0.0000 | ||
2023 | 2010.08.16 04:01 | modify | 675 | 0.46 | 1.2758 | 1.2958 | 1.2558 | ||
2024 | 2010.08.16 04:21 | close | 675 | 0.46 | 1.2751 | 1.2958 | 1.2558 | 32.20 | 18609.44 |
2025 | 2010.08.16 04:21 | close | 674 | 0.23 | 1.2751 | 1.2947 | 1.2547 | -9.20 | 18600.24 |
2026 | 2010.08.17 12:00 | buy | 676 | 0.23 | 1.2886 | 0.0000 | 0.0000 | ||
2027 | 2010.08.17 12:00 | modify | 676 | 0.23 | 1.2886 | 1.2686 | 1.3086 | ||
2028 | 2010.08.17 12:00 | buy | 677 | 0.46 | 1.2866 | 0.0000 | 0.0000 | ||
2029 | 2010.08.17 12:00 | modify | 677 | 0.46 | 1.2866 | 1.2666 | 1.3066 | ||
2030 | 2010.08.17 12:03 | close | 677 | 0.46 | 1.2879 | 1.2666 | 1.3066 | 59.80 | 18660.04 |
2031 | 2010.08.17 12:03 | close | 676 | 0.23 | 1.2879 | 1.2686 | 1.3086 | -16.10 | 18643.94 |
2032 | 2010.08.17 12:26 | buy | 678 | 0.23 | 1.2894 | 0.0000 | 0.0000 | ||
2033 | 2010.08.17 12:26 | modify | 678 | 0.23 | 1.2894 | 1.2694 | 1.3094 | ||
2034 | 2010.08.17 13:01 | buy | 679 | 0.46 | 1.2875 | 0.0000 | 0.0000 | ||
2035 | 2010.08.17 13:01 | modify | 679 | 0.46 | 1.2875 | 1.2675 | 1.3075 | ||
2036 | 2010.08.17 13:12 | close | 679 | 0.46 | 1.2885 | 1.2675 | 1.3075 | 46.00 | 18689.94 |
2037 | 2010.08.17 13:12 | close | 678 | 0.23 | 1.2885 | 1.2694 | 1.3094 | -20.70 | 18669.24 |
2038 | 2010.08.19 05:19 | sell | 680 | 0.23 | 1.2808 | 0.0000 | 0.0000 | ||
2039 | 2010.08.19 05:19 | modify | 680 | 0.23 | 1.2808 | 1.3008 | 1.2608 | ||
2040 | 2010.08.19 05:36 | close | 680 | 0.23 | 1.2793 | 1.3008 | 1.2608 | 34.50 | 18703.74 |
2041 | 2010.08.19 06:00 | sell | 681 | 0.23 | 1.2801 | 0.0000 | 0.0000 | ||
2042 | 2010.08.19 06:00 | modify | 681 | 0.23 | 1.2801 | 1.3001 | 1.2601 | ||
2043 | 2010.08.19 06:35 | sell | 682 | 0.46 | 1.2811 | 0.0000 | 0.0000 | ||
2044 | 2010.08.19 06:35 | modify | 682 | 0.46 | 1.2811 | 1.3011 | 1.2611 | ||
2045 | 2010.08.19 07:35 | close | 682 | 0.46 | 1.2804 | 1.3011 | 1.2611 | 32.20 | 18735.94 |
2046 | 2010.08.19 07:35 | close | 681 | 0.23 | 1.2804 | 1.3001 | 1.2601 | -6.90 | 18729.04 |
2047 | 2010.08.19 08:25 | sell | 683 | 0.23 | 1.2794 | 0.0000 | 0.0000 | ||
2048 | 2010.08.19 08:25 | modify | 683 | 0.23 | 1.2794 | 1.2994 | 1.2594 | ||
2049 | 2010.08.19 08:31 | sell | 684 | 0.46 | 1.2804 | 0.0000 | 0.0000 | ||
2050 | 2010.08.19 08:31 | modify | 684 | 0.46 | 1.2804 | 1.3004 | 1.2604 | ||
2051 | 2010.08.19 09:00 | sell | 685 | 0.92 | 1.2815 | 0.0000 | 0.0000 | ||
2052 | 2010.08.19 09:00 | modify | 685 | 0.92 | 1.2815 | 1.3015 | 1.2615 | ||
2053 | 2010.08.19 09:05 | close | 685 | 0.92 | 1.2807 | 1.3015 | 1.2615 | 73.60 | 18802.64 |
2054 | 2010.08.19 09:05 | close | 684 | 0.46 | 1.2807 | 1.3004 | 1.2604 | -13.80 | 18788.84 |
2055 | 2010.08.19 09:05 | close | 683 | 0.23 | 1.2807 | 1.2994 | 1.2594 | -29.90 | 18758.94 |
2056 | 2010.08.20 15:30 | sell | 686 | 0.23 | 1.2708 | 0.0000 | 0.0000 | ||
2057 | 2010.08.20 15:31 | modify | 686 | 0.23 | 1.2708 | 1.2908 | 1.2508 | ||
2058 | 2010.08.20 15:37 | close | 686 | 0.23 | 1.2693 | 1.2908 | 1.2508 | 34.50 | 18793.44 |
2059 | 2010.08.20 15:57 | sell | 687 | 0.23 | 1.2699 | 0.0000 | 0.0000 | ||
2060 | 2010.08.20 15:57 | modify | 687 | 0.23 | 1.2699 | 1.2899 | 1.2499 | ||
2061 | 2010.08.20 16:32 | close | 687 | 0.23 | 1.2684 | 1.2899 | 1.2499 | 34.50 | 18827.94 |
2062 | 2010.08.20 17:03 | sell | 688 | 0.24 | 1.2689 | 0.0000 | 0.0000 | ||
2063 | 2010.08.20 17:03 | modify | 688 | 0.24 | 1.2689 | 1.2889 | 1.2489 | ||
2064 | 2010.08.20 17:11 | close | 688 | 0.24 | 1.2674 | 1.2889 | 1.2489 | 36.00 | 18863.94 |
2065 | 2010.08.20 17:24 | sell | 689 | 0.24 | 1.2685 | 0.0000 | 0.0000 | ||
2066 | 2010.08.20 17:24 | modify | 689 | 0.24 | 1.2685 | 1.2885 | 1.2485 | ||
2067 | 2010.08.20 18:17 | close | 689 | 0.24 | 1.2670 | 1.2885 | 1.2485 | 36.00 | 18899.94 |
2068 | 2010.08.20 18:32 | sell | 690 | 0.24 | 1.2683 | 0.0000 | 0.0000 | ||
2069 | 2010.08.20 18:32 | modify | 690 | 0.24 | 1.2683 | 1.2883 | 1.2483 | ||
2070 | 2010.08.20 19:23 | sell | 691 | 0.48 | 1.2690 | 0.0000 | 0.0000 | ||
2071 | 2010.08.20 19:23 | modify | 691 | 0.48 | 1.2690 | 1.2890 | 1.2490 | ||
2072 | 2010.08.20 20:02 | sell | 692 | 0.96 | 1.2710 | 0.0000 | 0.0000 | ||
2073 | 2010.08.20 20:02 | modify | 692 | 0.96 | 1.2710 | 1.2910 | 1.2510 | ||
2074 | 2010.08.23 00:22 | close | 692 | 0.96 | 1.2699 | 1.2910 | 1.2510 | 104.47 | 19004.41 |
2075 | 2010.08.23 00:22 | close | 691 | 0.48 | 1.2699 | 1.2890 | 1.2490 | -43.76 | 18960.65 |
2076 | 2010.08.23 00:22 | close | 690 | 0.24 | 1.2699 | 1.2883 | 1.2483 | -38.68 | 18921.97 |
2077 | 2010.08.23 18:30 | sell | 693 | 0.24 | 1.2666 | 0.0000 | 0.0000 | ||
2078 | 2010.08.23 18:30 | modify | 693 | 0.24 | 1.2666 | 1.2866 | 1.2466 | ||
2079 | 2010.08.23 20:25 | sell | 694 | 0.48 | 1.2676 | 0.0000 | 0.0000 | ||
2080 | 2010.08.23 20:25 | modify | 694 | 0.48 | 1.2676 | 1.2876 | 1.2476 | ||
2081 | 2010.08.23 20:40 | close | 694 | 0.48 | 1.2669 | 1.2876 | 1.2476 | 33.60 | 18955.57 |
2082 | 2010.08.23 20:40 | close | 693 | 0.24 | 1.2669 | 1.2866 | 1.2466 | -7.20 | 18948.37 |
2083 | 2010.08.24 01:12 | sell | 695 | 0.24 | 1.2650 | 0.0000 | 0.0000 | ||
2084 | 2010.08.24 01:12 | modify | 695 | 0.24 | 1.2650 | 1.2850 | 1.2450 | ||
2085 | 2010.08.24 01:52 | close | 695 | 0.24 | 1.2635 | 1.2850 | 1.2450 | 36.00 | 18984.37 |
2086 | 2010.08.24 02:06 | sell | 696 | 0.24 | 1.2642 | 0.0000 | 0.0000 | ||
2087 | 2010.08.24 02:06 | modify | 696 | 0.24 | 1.2642 | 1.2842 | 1.2442 | ||
2088 | 2010.08.24 02:37 | close | 696 | 0.24 | 1.2625 | 1.2842 | 1.2442 | 40.80 | 19025.17 |
2089 | 2010.08.24 02:57 | sell | 697 | 0.24 | 1.2632 | 0.0000 | 0.0000 | ||
2090 | 2010.08.24 02:57 | modify | 697 | 0.24 | 1.2632 | 1.2832 | 1.2432 | ||
2091 | 2010.08.24 03:29 | sell | 698 | 0.48 | 1.2644 | 0.0000 | 0.0000 | ||
2092 | 2010.08.24 03:30 | modify | 698 | 0.48 | 1.2644 | 1.2844 | 1.2444 | ||
2093 | 2010.08.24 03:32 | close | 698 | 0.48 | 1.2637 | 1.2844 | 1.2444 | 33.60 | 19058.77 |
2094 | 2010.08.24 03:32 | close | 697 | 0.24 | 1.2637 | 1.2832 | 1.2432 | -12.00 | 19046.77 |
2095 | 2010.08.24 11:22 | sell | 699 | 0.24 | 1.2617 | 0.0000 | 0.0000 | ||
2096 | 2010.08.24 11:22 | modify | 699 | 0.24 | 1.2617 | 1.2817 | 1.2417 | ||
2097 | 2010.08.24 11:26 | sell | 700 | 0.48 | 1.2629 | 0.0000 | 0.0000 | ||
2098 | 2010.08.24 11:26 | modify | 700 | 0.48 | 1.2629 | 1.2829 | 1.2429 | ||
2099 | 2010.08.24 11:30 | close | 700 | 0.48 | 1.2621 | 1.2829 | 1.2429 | 38.40 | 19085.17 |
2100 | 2010.08.24 11:30 | close | 699 | 0.24 | 1.2621 | 1.2817 | 1.2417 | -9.60 | 19075.57 |
2101 | 2010.08.24 13:50 | sell | 701 | 0.24 | 1.2612 | 0.0000 | 0.0000 | ||
2102 | 2010.08.24 13:50 | modify | 701 | 0.24 | 1.2612 | 1.2812 | 1.2412 | ||
2103 | 2010.08.24 14:07 | sell | 702 | 0.48 | 1.2620 | 0.0000 | 0.0000 | ||
2104 | 2010.08.24 14:07 | modify | 702 | 0.48 | 1.2620 | 1.2820 | 1.2420 | ||
2105 | 2010.08.24 14:48 | close | 702 | 0.48 | 1.2614 | 1.2820 | 1.2420 | 28.80 | 19104.37 |
2106 | 2010.08.24 14:48 | close | 701 | 0.24 | 1.2614 | 1.2812 | 1.2412 | -4.80 | 19099.57 |
2107 | 2010.08.24 15:31 | sell | 703 | 0.24 | 1.2605 | 0.0000 | 0.0000 | ||
2108 | 2010.08.24 15:31 | modify | 703 | 0.24 | 1.2605 | 1.2805 | 1.2405 | ||
2109 | 2010.08.24 16:20 | sell | 704 | 0.48 | 1.2612 | 0.0000 | 0.0000 | ||
2110 | 2010.08.24 16:20 | modify | 704 | 0.48 | 1.2612 | 1.2812 | 1.2412 | ||
2111 | 2010.08.24 16:24 | sell | 705 | 0.96 | 1.2619 | 0.0000 | 0.0000 | ||
2112 | 2010.08.24 16:24 | modify | 705 | 0.96 | 1.2619 | 1.2819 | 1.2419 | ||
2113 | 2010.08.24 16:55 | sell | 706 | 1.92 | 1.2631 | 0.0000 | 0.0000 | ||
2114 | 2010.08.24 16:55 | modify | 706 | 1.92 | 1.2631 | 1.2831 | 1.2431 | ||
2115 | 2010.08.24 17:00 | close | 706 | 1.92 | 1.2622 | 1.2831 | 1.2431 | 172.80 | 19272.37 |
2116 | 2010.08.24 17:00 | close | 705 | 0.96 | 1.2622 | 1.2819 | 1.2419 | -28.80 | 19243.57 |
2117 | 2010.08.24 17:00 | close | 704 | 0.48 | 1.2622 | 1.2812 | 1.2412 | -48.00 | 19195.57 |
2118 | 2010.08.24 17:00 | close | 703 | 0.24 | 1.2622 | 1.2805 | 1.2405 | -40.80 | 19154.77 |
2119 | 2010.08.26 08:45 | buy | 707 | 0.24 | 1.2711 | 0.0000 | 0.0000 | ||
2120 | 2010.08.26 08:45 | modify | 707 | 0.24 | 1.2711 | 1.2511 | 1.2911 | ||
2121 | 2010.08.26 09:05 | close | 707 | 0.24 | 1.2726 | 1.2511 | 1.2911 | 36.00 | 19190.77 |
2122 | 2010.08.26 09:10 | buy | 708 | 0.24 | 1.2715 | 0.0000 | 0.0000 | ||
2123 | 2010.08.26 09:10 | modify | 708 | 0.24 | 1.2715 | 1.2515 | 1.2915 | ||
2124 | 2010.08.26 09:19 | buy | 709 | 0.48 | 1.2705 | 0.0000 | 0.0000 | ||
2125 | 2010.08.26 09:19 | modify | 709 | 0.48 | 1.2705 | 1.2505 | 1.2905 | ||
2126 | 2010.08.26 09:33 | buy | 710 | 0.96 | 1.2693 | 0.0000 | 0.0000 | ||
2127 | 2010.08.26 09:33 | modify | 710 | 0.96 | 1.2693 | 1.2493 | 1.2893 | ||
2128 | 2010.08.26 09:39 | close | 710 | 0.96 | 1.2701 | 1.2493 | 1.2893 | 76.80 | 19267.57 |
2129 | 2010.08.26 09:39 | close | 709 | 0.48 | 1.2701 | 1.2505 | 1.2905 | -19.20 | 19248.37 |
2130 | 2010.08.26 09:39 | close | 708 | 0.24 | 1.2701 | 1.2515 | 1.2915 | -33.60 | 19214.77 |
2131 | 2010.08.26 10:37 | buy | 711 | 0.24 | 1.2728 | 0.0000 | 0.0000 | ||
2132 | 2010.08.26 10:37 | modify | 711 | 0.24 | 1.2728 | 1.2528 | 1.2928 | ||
2133 | 2010.08.26 10:52 | buy | 712 | 0.48 | 1.2714 | 0.0000 | 0.0000 | ||
2134 | 2010.08.26 10:52 | modify | 712 | 0.48 | 1.2714 | 1.2514 | 1.2914 | ||
2135 | 2010.08.26 11:07 | close | 712 | 0.48 | 1.2723 | 1.2514 | 1.2914 | 43.20 | 19257.97 |
2136 | 2010.08.26 11:07 | close | 711 | 0.24 | 1.2723 | 1.2528 | 1.2928 | -12.00 | 19245.97 |
2137 | 2010.08.30 21:20 | sell | 713 | 0.24 | 1.2669 | 0.0000 | 0.0000 | ||
2138 | 2010.08.30 21:21 | modify | 713 | 0.24 | 1.2669 | 1.2869 | 1.2469 | ||
2139 | 2010.08.31 00:27 | sell | 714 | 0.48 | 1.2666 | 0.0000 | 0.0000 | ||
2140 | 2010.08.31 00:29 | modify | 714 | 0.48 | 1.2666 | 1.2866 | 1.2466 | ||
2141 | 2010.08.31 00:32 | close | 714 | 0.48 | 1.2664 | 1.2866 | 1.2466 | 9.60 | 19255.57 |
2142 | 2010.08.31 00:32 | close | 713 | 0.24 | 1.2664 | 1.2869 | 1.2469 | 11.72 | 19267.28 |
2143 | 2010.08.31 03:56 | sell | 715 | 0.24 | 1.2642 | 0.0000 | 0.0000 | ||
2144 | 2010.08.31 03:56 | modify | 715 | 0.24 | 1.2642 | 1.2842 | 1.2442 | ||
2145 | 2010.08.31 04:16 | sell | 716 | 0.48 | 1.2654 | 0.0000 | 0.0000 | ||
2146 | 2010.08.31 04:16 | modify | 716 | 0.48 | 1.2654 | 1.2854 | 1.2454 | ||
2147 | 2010.08.31 04:55 | close | 716 | 0.48 | 1.2647 | 1.2854 | 1.2454 | 33.60 | 19300.88 |
2148 | 2010.08.31 04:55 | close | 715 | 0.24 | 1.2647 | 1.2842 | 1.2442 | -12.00 | 19288.88 |
2149 | 2010.09.01 13:43 | buy | 717 | 0.24 | 1.2794 | 0.0000 | 0.0000 | ||
2150 | 2010.09.01 13:43 | modify | 717 | 0.24 | 1.2794 | 1.2594 | 1.2994 | ||
2151 | 2010.09.01 14:10 | close | 717 | 0.24 | 1.2804 | 1.2594 | 1.2994 | 24.00 | 19312.88 |
2152 | 2010.09.01 15:00 | buy | 718 | 0.24 | 1.2804 | 0.0000 | 0.0000 | ||
2153 | 2010.09.01 15:00 | modify | 718 | 0.24 | 1.2804 | 1.2604 | 1.3004 | ||
2154 | 2010.09.01 15:23 | close | 718 | 0.24 | 1.2815 | 1.2604 | 1.3004 | 26.40 | 19339.28 |
2155 | 2010.09.01 16:26 | buy | 719 | 0.24 | 1.2834 | 0.0000 | 0.0000 | ||
2156 | 2010.09.01 16:26 | modify | 719 | 0.24 | 1.2834 | 1.2634 | 1.3034 | ||
2157 | 2010.09.01 17:00 | close | 719 | 0.24 | 1.2849 | 1.2634 | 1.3034 | 36.00 | 19375.28 |
2158 | 2010.09.02 13:03 | buy | 720 | 0.24 | 1.2830 | 0.0000 | 0.0000 | ||
2159 | 2010.09.02 13:04 | modify | 720 | 0.24 | 1.2830 | 1.2630 | 1.3030 | ||
2160 | 2010.09.02 14:46 | buy | 721 | 0.48 | 1.2821 | 0.0000 | 0.0000 | ||
2161 | 2010.09.02 14:46 | modify | 721 | 0.48 | 1.2821 | 1.2621 | 1.3021 | ||
2162 | 2010.09.02 14:56 | close | 721 | 0.48 | 1.2827 | 1.2621 | 1.3021 | 28.80 | 19404.08 |
2163 | 2010.09.02 14:56 | close | 720 | 0.24 | 1.2827 | 1.2630 | 1.3030 | -7.20 | 19396.88 |
2164 | 2010.09.03 19:46 | buy | 722 | 0.24 | 1.2882 | 0.0000 | 0.0000 | ||
2165 | 2010.09.03 19:46 | modify | 722 | 0.24 | 1.2882 | 1.2682 | 1.3082 | ||
2166 | 2010.09.03 21:09 | buy | 723 | 0.48 | 1.2879 | 0.0000 | 0.0000 | ||
2167 | 2010.09.03 21:09 | modify | 723 | 0.48 | 1.2879 | 1.2679 | 1.3079 | ||
2168 | 2010.09.03 21:25 | close | 723 | 0.48 | 1.2883 | 1.2679 | 1.3079 | 19.20 | 19416.08 |
2169 | 2010.09.03 21:25 | close | 722 | 0.24 | 1.2883 | 1.2682 | 1.3082 | 2.40 | 19418.48 |
2170 | 2010.09.07 05:53 | sell | 724 | 0.24 | 1.2802 | 0.0000 | 0.0000 | ||
2171 | 2010.09.07 05:53 | modify | 724 | 0.24 | 1.2802 | 1.3002 | 1.2602 | ||
2172 | 2010.09.07 07:08 | sell | 725 | 0.48 | 1.2812 | 0.0000 | 0.0000 | ||
2173 | 2010.09.07 07:08 | modify | 725 | 0.48 | 1.2812 | 1.3012 | 1.2612 | ||
2174 | 2010.09.07 07:35 | close | 725 | 0.48 | 1.2804 | 1.3012 | 1.2612 | 38.40 | 19456.88 |
2175 | 2010.09.07 07:35 | close | 724 | 0.24 | 1.2804 | 1.3002 | 1.2602 | -4.80 | 19452.08 |
2176 | 2010.09.07 08:37 | sell | 726 | 0.24 | 1.2797 | 0.0000 | 0.0000 | ||
2177 | 2010.09.07 08:37 | modify | 726 | 0.24 | 1.2797 | 1.2997 | 1.2597 | ||
2178 | 2010.09.07 08:44 | sell | 727 | 0.48 | 1.2806 | 0.0000 | 0.0000 | ||
2179 | 2010.09.07 08:44 | modify | 727 | 0.48 | 1.2806 | 1.3006 | 1.2606 | ||
2180 | 2010.09.07 08:55 | close | 727 | 0.48 | 1.2800 | 1.3006 | 1.2606 | 28.80 | 19480.88 |
2181 | 2010.09.07 08:55 | close | 726 | 0.24 | 1.2800 | 1.2997 | 1.2597 | -7.20 | 19473.68 |
2182 | 2010.09.07 12:30 | sell | 728 | 0.24 | 1.2762 | 0.0000 | 0.0000 | ||
2183 | 2010.09.07 12:30 | modify | 728 | 0.24 | 1.2762 | 1.2962 | 1.2562 | ||
2184 | 2010.09.07 13:00 | close | 728 | 0.24 | 1.2747 | 1.2962 | 1.2562 | 36.00 | 19509.68 |
2185 | 2010.09.07 18:45 | sell | 729 | 0.24 | 1.2716 | 0.0000 | 0.0000 | ||
2186 | 2010.09.07 18:45 | modify | 729 | 0.24 | 1.2716 | 1.2916 | 1.2516 | ||
2187 | 2010.09.07 19:59 | sell | 730 | 0.48 | 1.2730 | 0.0000 | 0.0000 | ||
2188 | 2010.09.07 19:59 | modify | 730 | 0.48 | 1.2730 | 1.2930 | 1.2530 | ||
2189 | 2010.09.07 20:42 | close | 730 | 0.48 | 1.2722 | 1.2930 | 1.2530 | 38.40 | 19548.08 |
2190 | 2010.09.07 20:42 | close | 729 | 0.24 | 1.2722 | 1.2916 | 1.2516 | -14.40 | 19533.68 |
2191 | 2010.09.07 22:35 | sell | 731 | 0.24 | 1.2695 | 0.0000 | 0.0000 | ||
2192 | 2010.09.07 22:35 | modify | 731 | 0.24 | 1.2695 | 1.2895 | 1.2495 | ||
2193 | 2010.09.07 23:45 | close | 731 | 0.24 | 1.2680 | 1.2895 | 1.2495 | 36.00 | 19569.68 |
2194 | 2010.09.08 00:09 | sell | 732 | 0.24 | 1.2684 | 0.0000 | 0.0000 | ||
2195 | 2010.09.08 00:09 | modify | 732 | 0.24 | 1.2684 | 1.2884 | 1.2484 | ||
2196 | 2010.09.08 02:46 | sell | 733 | 0.48 | 1.2687 | 0.0000 | 0.0000 | ||
2197 | 2010.09.08 02:49 | modify | 733 | 0.48 | 1.2687 | 1.2887 | 1.2487 | ||
2198 | 2010.09.08 03:24 | sell | 734 | 0.96 | 1.2699 | 0.0000 | 0.0000 | ||
2199 | 2010.09.08 03:24 | modify | 734 | 0.96 | 1.2699 | 1.2899 | 1.2499 | ||
2200 | 2010.09.08 03:31 | close | 734 | 0.96 | 1.2692 | 1.2899 | 1.2499 | 67.20 | 19636.88 |
2201 | 2010.09.08 03:31 | close | 733 | 0.48 | 1.2692 | 1.2887 | 1.2487 | -24.00 | 19612.88 |
2202 | 2010.09.08 03:31 | close | 732 | 0.24 | 1.2692 | 1.2884 | 1.2484 | -19.20 | 19593.68 |
2203 | 2010.09.08 11:57 | sell | 735 | 0.24 | 1.2676 | 0.0000 | 0.0000 | ||
2204 | 2010.09.08 11:58 | modify | 735 | 0.24 | 1.2676 | 1.2876 | 1.2476 | ||
2205 | 2010.09.08 12:42 | sell | 736 | 0.48 | 1.2689 | 0.0000 | 0.0000 | ||
2206 | 2010.09.08 12:42 | modify | 736 | 0.48 | 1.2689 | 1.2889 | 1.2489 | ||
2207 | 2010.09.08 12:45 | sell | 737 | 0.96 | 1.2694 | 0.0000 | 0.0000 | ||
2208 | 2010.09.08 12:45 | modify | 737 | 0.96 | 1.2694 | 1.2894 | 1.2494 | ||
2209 | 2010.09.08 12:48 | close | 737 | 0.96 | 1.2688 | 1.2894 | 1.2494 | 57.60 | 19651.28 |
2210 | 2010.09.08 12:48 | close | 736 | 0.48 | 1.2688 | 1.2889 | 1.2489 | 4.80 | 19656.08 |
2211 | 2010.09.08 12:48 | close | 735 | 0.24 | 1.2688 | 1.2876 | 1.2476 | -28.80 | 19627.28 |
2212 | 2010.09.10 06:02 | sell | 738 | 0.25 | 1.2653 | 0.0000 | 0.0000 | ||
2213 | 2010.09.10 06:02 | modify | 738 | 0.25 | 1.2653 | 1.2853 | 1.2453 | ||
2214 | 2010.09.10 06:37 | sell | 739 | 0.50 | 1.2666 | 0.0000 | 0.0000 | ||
2215 | 2010.09.10 06:37 | modify | 739 | 0.50 | 1.2666 | 1.2866 | 1.2466 | ||
2216 | 2010.09.10 07:48 | sell | 740 | 1.00 | 1.2675 | 0.0000 | 0.0000 | ||
2217 | 2010.09.10 07:48 | modify | 740 | 1.00 | 1.2675 | 1.2875 | 1.2475 | ||
2218 | 2010.09.10 07:54 | sell | 741 | 2.00 | 1.2686 | 0.0000 | 0.0000 | ||
2219 | 2010.09.10 07:54 | modify | 741 | 2.00 | 1.2686 | 1.2886 | 1.2486 | ||
2220 | 2010.09.10 09:03 | close | 741 | 2.00 | 1.2677 | 1.2886 | 1.2486 | 180.00 | 19807.28 |
2221 | 2010.09.10 09:03 | close | 740 | 1.00 | 1.2677 | 1.2875 | 1.2475 | -20.00 | 19787.28 |
2222 | 2010.09.10 09:03 | close | 739 | 0.50 | 1.2677 | 1.2866 | 1.2466 | -55.00 | 19732.28 |
2223 | 2010.09.10 09:03 | close | 738 | 0.25 | 1.2677 | 1.2853 | 1.2453 | -60.00 | 19672.28 |
2224 | 2010.09.13 04:31 | buy | 742 | 0.25 | 1.2780 | 0.0000 | 0.0000 | ||
2225 | 2010.09.13 04:31 | modify | 742 | 0.25 | 1.2780 | 1.2580 | 1.2980 | ||
2226 | 2010.09.13 05:31 | close | 742 | 0.25 | 1.2795 | 1.2580 | 1.2980 | 37.50 | 19709.78 |
2227 | 2010.09.13 05:59 | buy | 743 | 0.25 | 1.2792 | 0.0000 | 0.0000 | ||
2228 | 2010.09.13 05:59 | modify | 743 | 0.25 | 1.2792 | 1.2592 | 1.2992 | ||
2229 | 2010.09.13 07:23 | close | 743 | 0.25 | 1.2807 | 1.2592 | 1.2992 | 37.50 | 19747.28 |
2230 | 2010.09.13 07:47 | buy | 744 | 0.25 | 1.2799 | 0.0000 | 0.0000 | ||
2231 | 2010.09.13 07:47 | modify | 744 | 0.25 | 1.2799 | 1.2599 | 1.2999 | ||
2232 | 2010.09.13 08:47 | buy | 745 | 0.50 | 1.2790 | 0.0000 | 0.0000 | ||
2233 | 2010.09.13 08:47 | modify | 745 | 0.50 | 1.2790 | 1.2590 | 1.2990 | ||
2234 | 2010.09.13 09:01 | close | 745 | 0.50 | 1.2796 | 1.2590 | 1.2990 | 30.00 | 19777.28 |
2235 | 2010.09.13 09:01 | close | 744 | 0.25 | 1.2796 | 1.2599 | 1.2999 | -7.50 | 19769.78 |
2236 | 2010.09.13 16:31 | buy | 746 | 0.25 | 1.2833 | 0.0000 | 0.0000 | ||
2237 | 2010.09.13 16:31 | modify | 746 | 0.25 | 1.2833 | 1.2633 | 1.3033 | ||
2238 | 2010.09.13 17:29 | close | 746 | 0.25 | 1.2849 | 1.2633 | 1.3033 | 40.00 | 19809.78 |
2239 | 2010.09.13 19:19 | buy | 747 | 0.25 | 1.2876 | 0.0000 | 0.0000 | ||
2240 | 2010.09.13 19:19 | modify | 747 | 0.25 | 1.2876 | 1.2676 | 1.3076 | ||
2241 | 2010.09.13 21:56 | buy | 748 | 0.50 | 1.2867 | 0.0000 | 0.0000 | ||
2242 | 2010.09.13 21:59 | modify | 748 | 0.50 | 1.2867 | 1.2667 | 1.3067 | ||
2243 | 2010.09.13 22:36 | close | 748 | 0.50 | 1.2873 | 1.2667 | 1.3067 | 30.00 | 19839.78 |
2244 | 2010.09.13 22:36 | close | 747 | 0.25 | 1.2873 | 1.2676 | 1.3076 | -7.50 | 19832.28 |
2245 | 2010.09.14 11:01 | buy | 749 | 0.25 | 1.2894 | 0.0000 | 0.0000 | ||
2246 | 2010.09.14 11:01 | modify | 749 | 0.25 | 1.2894 | 1.2694 | 1.3094 | ||
2247 | 2010.09.14 11:48 | buy | 750 | 0.50 | 1.2886 | 0.0000 | 0.0000 | ||
2248 | 2010.09.14 11:48 | modify | 750 | 0.50 | 1.2886 | 1.2686 | 1.3086 | ||
2249 | 2010.09.14 12:00 | buy | 751 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
2250 | 2010.09.14 12:00 | modify | 751 | 1.00 | 1.2880 | 1.2680 | 1.3080 | ||
2251 | 2010.09.14 12:00 | buy | 752 | 2.00 | 1.2870 | 0.0000 | 0.0000 | ||
2252 | 2010.09.14 12:00 | modify | 752 | 2.00 | 1.2870 | 1.2670 | 1.3070 | ||
2253 | 2010.09.14 12:00 | close | 752 | 2.00 | 1.2877 | 1.2670 | 1.3070 | 140.00 | 19972.28 |
2254 | 2010.09.14 12:00 | close | 751 | 1.00 | 1.2877 | 1.2680 | 1.3080 | -30.00 | 19942.28 |
2255 | 2010.09.14 12:00 | close | 750 | 0.50 | 1.2877 | 1.2686 | 1.3086 | -45.00 | 19897.28 |
2256 | 2010.09.14 12:00 | close | 749 | 0.25 | 1.2877 | 1.2694 | 1.3094 | -42.50 | 19854.78 |
2257 | 2010.09.14 19:54 | buy | 753 | 0.25 | 1.3016 | 0.0000 | 0.0000 | ||
2258 | 2010.09.14 19:54 | modify | 753 | 0.25 | 1.3016 | 1.2816 | 1.3216 | ||
2259 | 2010.09.14 22:59 | buy | 754 | 0.50 | 1.3007 | 0.0000 | 0.0000 | ||
2260 | 2010.09.14 22:59 | modify | 754 | 0.50 | 1.3007 | 1.2807 | 1.3207 | ||
2261 | 2010.09.15 03:11 | close | 754 | 0.50 | 1.3013 | 1.2807 | 1.3207 | 30.00 | 19884.78 |
2262 | 2010.09.15 03:11 | close | 753 | 0.25 | 1.3013 | 1.2816 | 1.3216 | -7.50 | 19877.28 |
2263 | 2010.09.15 18:10 | buy | 755 | 0.25 | 1.3020 | 0.0000 | 0.0000 | ||
2264 | 2010.09.15 18:10 | modify | 755 | 0.25 | 1.3020 | 1.2820 | 1.3220 | ||
2265 | 2010.09.15 18:33 | buy | 756 | 0.50 | 1.3002 | 0.0000 | 0.0000 | ||
2266 | 2010.09.15 18:34 | modify | 756 | 0.50 | 1.3002 | 1.2802 | 1.3202 | ||
2267 | 2010.09.15 19:02 | close | 756 | 0.50 | 1.3011 | 1.2802 | 1.3202 | 45.00 | 19922.28 |
2268 | 2010.09.15 19:02 | close | 755 | 0.25 | 1.3011 | 1.2820 | 1.3220 | -22.50 | 19899.78 |
2269 | 2010.09.16 13:33 | buy | 757 | 0.25 | 1.3078 | 0.0000 | 0.0000 | ||
2270 | 2010.09.16 13:34 | modify | 757 | 0.25 | 1.3078 | 1.2878 | 1.3278 | ||
2271 | 2010.09.16 13:45 | close | 757 | 0.25 | 1.3093 | 1.2878 | 1.3278 | 37.50 | 19937.28 |
2272 | 2010.09.16 14:08 | buy | 758 | 0.25 | 1.3091 | 0.0000 | 0.0000 | ||
2273 | 2010.09.16 14:08 | modify | 758 | 0.25 | 1.3091 | 1.2891 | 1.3291 | ||
2274 | 2010.09.16 15:18 | buy | 759 | 0.50 | 1.3072 | 0.0000 | 0.0000 | ||
2275 | 2010.09.16 15:18 | modify | 759 | 0.50 | 1.3072 | 1.2872 | 1.3272 | ||
2276 | 2010.09.16 15:46 | buy | 760 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
2277 | 2010.09.16 15:47 | modify | 760 | 1.00 | 1.3052 | 1.2852 | 1.3252 | ||
2278 | 2010.09.16 15:59 | close | 760 | 1.00 | 1.3065 | 1.2852 | 1.3252 | 130.00 | 20067.28 |
2279 | 2010.09.16 15:59 | close | 759 | 0.50 | 1.3065 | 1.2872 | 1.3272 | -35.00 | 20032.28 |
2280 | 2010.09.16 15:59 | close | 758 | 0.25 | 1.3065 | 1.2891 | 1.3291 | -65.00 | 19967.28 |
2281 | 2010.09.17 07:01 | buy | 761 | 0.25 | 1.3103 | 0.0000 | 0.0000 | ||
2282 | 2010.09.17 07:01 | modify | 761 | 0.25 | 1.3103 | 1.2903 | 1.3303 | ||
2283 | 2010.09.17 07:27 | close | 761 | 0.25 | 1.3119 | 1.2903 | 1.3303 | 40.00 | 20007.28 |
2284 | 2010.09.17 08:55 | buy | 762 | 0.25 | 1.3135 | 0.0000 | 0.0000 | ||
2285 | 2010.09.17 08:55 | modify | 762 | 0.25 | 1.3135 | 1.2935 | 1.3335 | ||
2286 | 2010.09.17 09:42 | buy | 763 | 0.50 | 1.3118 | 0.0000 | 0.0000 | ||
2287 | 2010.09.17 09:42 | modify | 763 | 0.50 | 1.3118 | 1.2918 | 1.3318 | ||
2288 | 2010.09.17 09:46 | close | 763 | 0.50 | 1.3128 | 1.2918 | 1.3318 | 50.00 | 20057.28 |
2289 | 2010.09.17 09:46 | close | 762 | 0.25 | 1.3128 | 1.2935 | 1.3335 | -17.50 | 20039.78 |
2290 | 2010.09.17 10:01 | buy | 764 | 0.25 | 1.3132 | 0.0000 | 0.0000 | ||
2291 | 2010.09.17 10:01 | modify | 764 | 0.25 | 1.3132 | 1.2932 | 1.3332 | ||
2292 | 2010.09.17 10:44 | close | 764 | 0.25 | 1.3142 | 1.2932 | 1.3332 | 25.00 | 20064.78 |
2293 | 2010.09.21 14:38 | buy | 765 | 0.25 | 1.3135 | 0.0000 | 0.0000 | ||
2294 | 2010.09.21 14:38 | modify | 765 | 0.25 | 1.3135 | 1.2935 | 1.3335 | ||
2295 | 2010.09.21 14:55 | buy | 766 | 0.50 | 1.3127 | 0.0000 | 0.0000 | ||
2296 | 2010.09.21 14:55 | modify | 766 | 0.50 | 1.3127 | 1.2927 | 1.3327 | ||
2297 | 2010.09.21 15:15 | buy | 767 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
2298 | 2010.09.21 15:15 | modify | 767 | 1.00 | 1.3116 | 1.2916 | 1.3316 | ||
2299 | 2010.09.21 15:30 | close | 767 | 1.00 | 1.3124 | 1.2916 | 1.3316 | 80.00 | 20144.78 |
2300 | 2010.09.21 15:30 | close | 766 | 0.50 | 1.3124 | 1.2927 | 1.3327 | -15.00 | 20129.78 |
2301 | 2010.09.21 15:30 | close | 765 | 0.25 | 1.3124 | 1.2935 | 1.3335 | -27.50 | 20102.28 |
2302 | 2010.09.21 22:35 | buy | 768 | 0.25 | 1.3239 | 0.0000 | 0.0000 | ||
2303 | 2010.09.21 22:35 | modify | 768 | 0.25 | 1.3239 | 1.3039 | 1.3439 | ||
2304 | 2010.09.21 23:29 | close | 768 | 0.25 | 1.3254 | 1.3039 | 1.3439 | 37.50 | 20139.78 |
2305 | 2010.09.22 00:08 | buy | 769 | 0.25 | 1.3258 | 0.0000 | 0.0000 | ||
2306 | 2010.09.22 00:09 | modify | 769 | 0.25 | 1.3258 | 1.3058 | 1.3458 | ||
2307 | 2010.09.22 02:28 | close | 769 | 0.25 | 1.3273 | 1.3058 | 1.3458 | 37.50 | 20177.28 |
2308 | 2010.09.22 04:17 | buy | 770 | 0.25 | 1.3303 | 0.0000 | 0.0000 | ||
2309 | 2010.09.22 04:17 | modify | 770 | 0.25 | 1.3303 | 1.3103 | 1.3503 | ||
2310 | 2010.09.22 07:22 | buy | 771 | 0.50 | 1.3295 | 0.0000 | 0.0000 | ||
2311 | 2010.09.22 07:22 | modify | 771 | 0.50 | 1.3295 | 1.3095 | 1.3495 | ||
2312 | 2010.09.22 09:26 | close | 771 | 0.50 | 1.3301 | 1.3095 | 1.3495 | 30.00 | 20207.28 |
2313 | 2010.09.22 09:26 | close | 770 | 0.25 | 1.3301 | 1.3103 | 1.3503 | -5.00 | 20202.28 |
2314 | 2010.09.22 10:06 | buy | 772 | 0.25 | 1.3312 | 0.0000 | 0.0000 | ||
2315 | 2010.09.22 10:06 | modify | 772 | 0.25 | 1.3312 | 1.3112 | 1.3512 | ||
2316 | 2010.09.22 10:28 | buy | 773 | 0.50 | 1.3303 | 0.0000 | 0.0000 | ||
2317 | 2010.09.22 10:28 | modify | 773 | 0.50 | 1.3303 | 1.3103 | 1.3503 | ||
2318 | 2010.09.22 10:46 | buy | 774 | 1.00 | 1.3290 | 0.0000 | 0.0000 | ||
2319 | 2010.09.22 10:46 | modify | 774 | 1.00 | 1.3290 | 1.3090 | 1.3490 | ||
2320 | 2010.09.22 10:53 | close | 774 | 1.00 | 1.3299 | 1.3090 | 1.3490 | 90.00 | 20292.28 |
2321 | 2010.09.22 10:53 | close | 773 | 0.50 | 1.3299 | 1.3103 | 1.3503 | -20.00 | 20272.28 |
2322 | 2010.09.22 10:53 | close | 772 | 0.25 | 1.3299 | 1.3112 | 1.3512 | -32.50 | 20239.78 |
2323 | 2010.09.22 13:47 | buy | 775 | 0.25 | 1.3384 | 0.0000 | 0.0000 | ||
2324 | 2010.09.22 13:48 | modify | 775 | 0.25 | 1.3384 | 1.3184 | 1.3584 | ||
2325 | 2010.09.22 15:31 | buy | 776 | 0.50 | 1.3361 | 0.0000 | 0.0000 | ||
2326 | 2010.09.22 15:31 | modify | 776 | 0.50 | 1.3361 | 1.3161 | 1.3561 | ||
2327 | 2010.09.22 15:36 | close | 776 | 0.50 | 1.3372 | 1.3161 | 1.3561 | 55.00 | 20294.78 |
2328 | 2010.09.22 15:36 | close | 775 | 0.25 | 1.3372 | 1.3184 | 1.3584 | -30.00 | 20264.78 |
2329 | 2010.09.22 15:52 | buy | 777 | 0.25 | 1.3373 | 0.0000 | 0.0000 | ||
2330 | 2010.09.22 15:52 | modify | 777 | 0.25 | 1.3373 | 1.3173 | 1.3573 | ||
2331 | 2010.09.22 16:01 | close | 777 | 0.25 | 1.3388 | 1.3173 | 1.3573 | 37.50 | 20302.28 |
2332 | 2010.09.22 17:02 | buy | 778 | 0.25 | 1.3416 | 0.0000 | 0.0000 | ||
2333 | 2010.09.22 17:02 | modify | 778 | 0.25 | 1.3416 | 1.3216 | 1.3616 | ||
2334 | 2010.09.22 18:21 | buy | 779 | 0.50 | 1.3399 | 0.0000 | 0.0000 | ||
2335 | 2010.09.22 18:21 | modify | 779 | 0.50 | 1.3399 | 1.3199 | 1.3599 | ||
2336 | 2010.09.22 19:30 | buy | 780 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
2337 | 2010.09.22 19:30 | modify | 780 | 1.00 | 1.3376 | 1.3176 | 1.3576 | ||
2338 | 2010.09.22 22:36 | close | 780 | 1.00 | 1.3390 | 1.3176 | 1.3576 | 140.00 | 20442.28 |
2339 | 2010.09.22 22:36 | close | 779 | 0.50 | 1.3390 | 1.3199 | 1.3599 | -45.00 | 20397.28 |
2340 | 2010.09.22 22:36 | close | 778 | 0.25 | 1.3390 | 1.3216 | 1.3616 | -65.00 | 20332.28 |
2341 | 2010.09.24 13:23 | buy | 781 | 0.25 | 1.3408 | 0.0000 | 0.0000 | ||
2342 | 2010.09.24 13:23 | modify | 781 | 0.25 | 1.3408 | 1.3208 | 1.3608 | ||
2343 | 2010.09.24 13:38 | close | 781 | 0.25 | 1.3423 | 1.3208 | 1.3608 | 37.50 | 20369.78 |
2344 | 2010.09.24 14:36 | buy | 782 | 0.25 | 1.3414 | 0.0000 | 0.0000 | ||
2345 | 2010.09.24 14:37 | modify | 782 | 0.25 | 1.3414 | 1.3214 | 1.3614 | ||
2346 | 2010.09.24 15:32 | close | 782 | 0.25 | 1.3423 | 1.3214 | 1.3614 | 22.50 | 20392.28 |
2347 | 2010.09.24 17:14 | buy | 783 | 0.25 | 1.3459 | 0.0000 | 0.0000 | ||
2348 | 2010.09.24 17:14 | modify | 783 | 0.25 | 1.3459 | 1.3259 | 1.3659 | ||
2349 | 2010.09.24 17:56 | close | 783 | 0.25 | 1.3474 | 1.3259 | 1.3659 | 37.50 | 20429.78 |
2350 | 2010.09.24 18:33 | buy | 784 | 0.26 | 1.3480 | 0.0000 | 0.0000 | ||
2351 | 2010.09.24 18:33 | modify | 784 | 0.26 | 1.3480 | 1.3280 | 1.3680 | ||
2352 | 2010.09.24 20:50 | buy | 785 | 0.52 | 1.3469 | 0.0000 | 0.0000 | ||
2353 | 2010.09.24 20:50 | modify | 785 | 0.52 | 1.3469 | 1.3269 | 1.3669 | ||
2354 | 2010.09.24 22:17 | close | 785 | 0.52 | 1.3476 | 1.3269 | 1.3669 | 36.40 | 20466.18 |
2355 | 2010.09.24 22:17 | close | 784 | 0.26 | 1.3476 | 1.3280 | 1.3680 | -10.40 | 20455.78 |
2356 | 2010.09.27 00:15 | buy | 786 | 0.26 | 1.3486 | 0.0000 | 0.0000 | ||
2357 | 2010.09.27 00:16 | modify | 786 | 0.26 | 1.3486 | 1.3286 | 1.3686 | ||
2358 | 2010.09.27 01:56 | buy | 787 | 0.52 | 1.3483 | 0.0000 | 0.0000 | ||
2359 | 2010.09.27 01:56 | modify | 787 | 0.52 | 1.3483 | 1.3283 | 1.3683 | ||
2360 | 2010.09.27 02:48 | buy | 788 | 1.04 | 1.3471 | 0.0000 | 0.0000 | ||
2361 | 2010.09.27 02:49 | modify | 788 | 1.04 | 1.3471 | 1.3271 | 1.3671 | ||
2362 | 2010.09.27 02:54 | close | 788 | 1.04 | 1.3478 | 1.3271 | 1.3671 | 72.80 | 20528.58 |
2363 | 2010.09.27 02:54 | close | 787 | 0.52 | 1.3478 | 1.3283 | 1.3683 | -26.00 | 20502.58 |
2364 | 2010.09.27 02:54 | close | 786 | 0.26 | 1.3478 | 1.3286 | 1.3686 | -20.80 | 20481.78 |
2365 | 2010.09.27 16:08 | buy | 789 | 0.26 | 1.3486 | 0.0000 | 0.0000 | ||
2366 | 2010.09.27 16:08 | modify | 789 | 0.26 | 1.3486 | 1.3286 | 1.3686 | ||
2367 | 2010.09.27 16:40 | buy | 790 | 0.52 | 1.3477 | 0.0000 | 0.0000 | ||
2368 | 2010.09.27 16:40 | modify | 790 | 0.52 | 1.3477 | 1.3277 | 1.3677 | ||
2369 | 2010.09.27 16:45 | buy | 791 | 1.04 | 1.3471 | 0.0000 | 0.0000 | ||
2370 | 2010.09.27 16:45 | modify | 791 | 1.04 | 1.3471 | 1.3271 | 1.3671 | ||
2371 | 2010.09.27 16:52 | buy | 792 | 2.08 | 1.3465 | 0.0000 | 0.0000 | ||
2372 | 2010.09.27 16:52 | modify | 792 | 2.08 | 1.3465 | 1.3265 | 1.3665 | ||
2373 | 2010.09.27 17:34 | close | 792 | 2.08 | 1.3471 | 1.3265 | 1.3665 | 124.80 | 20606.58 |
2374 | 2010.09.27 17:34 | close | 791 | 1.04 | 1.3471 | 1.3271 | 1.3671 | 0.00 | 20606.58 |
2375 | 2010.09.27 17:34 | close | 790 | 0.52 | 1.3471 | 1.3277 | 1.3677 | -31.20 | 20575.38 |
2376 | 2010.09.27 17:34 | close | 789 | 0.26 | 1.3471 | 1.3286 | 1.3686 | -39.00 | 20536.38 |
2377 | 2010.09.28 19:53 | buy | 793 | 0.26 | 1.3581 | 0.0000 | 0.0000 | ||
2378 | 2010.09.28 19:53 | modify | 793 | 0.26 | 1.3581 | 1.3381 | 1.3781 | ||
2379 | 2010.09.28 21:41 | buy | 794 | 0.52 | 1.3563 | 0.0000 | 0.0000 | ||
2380 | 2010.09.28 21:42 | modify | 794 | 0.52 | 1.3563 | 1.3363 | 1.3763 | ||
2381 | 2010.09.28 22:14 | close | 794 | 0.52 | 1.3574 | 1.3363 | 1.3763 | 57.20 | 20593.58 |
2382 | 2010.09.28 22:14 | close | 793 | 0.26 | 1.3574 | 1.3381 | 1.3781 | -18.20 | 20575.38 |
2383 | 2010.09.28 22:22 | buy | 795 | 0.26 | 1.3571 | 0.0000 | 0.0000 | ||
2384 | 2010.09.28 22:22 | modify | 795 | 0.26 | 1.3571 | 1.3371 | 1.3771 | ||
2385 | 2010.09.28 22:40 | close | 795 | 0.26 | 1.3586 | 1.3371 | 1.3771 | 39.00 | 20614.38 |
2386 | 2010.09.28 22:59 | buy | 796 | 0.26 | 1.3581 | 0.0000 | 0.0000 | ||
2387 | 2010.09.28 22:59 | modify | 796 | 0.26 | 1.3581 | 1.3381 | 1.3781 | ||
2388 | 2010.09.29 00:46 | buy | 797 | 0.52 | 1.3579 | 0.0000 | 0.0000 | ||
2389 | 2010.09.29 00:46 | modify | 797 | 0.52 | 1.3579 | 1.3379 | 1.3779 | ||
2390 | 2010.09.29 00:56 | close | 797 | 0.52 | 1.3585 | 1.3379 | 1.3779 | 31.20 | 20645.58 |
2391 | 2010.09.29 00:56 | close | 796 | 0.26 | 1.3585 | 1.3381 | 1.3781 | 10.40 | 20655.98 |
2392 | 2010.09.29 15:45 | buy | 798 | 0.26 | 1.3621 | 0.0000 | 0.0000 | ||
2393 | 2010.09.29 15:46 | modify | 798 | 0.26 | 1.3621 | 1.3421 | 1.3821 | ||
2394 | 2010.09.29 15:48 | buy | 799 | 0.52 | 1.3611 | 0.0000 | 0.0000 | ||
2395 | 2010.09.29 15:49 | modify | 799 | 0.52 | 1.3611 | 1.3411 | 1.3811 | ||
2396 | 2010.09.29 15:49 | buy | 800 | 1.04 | 1.3604 | 0.0000 | 0.0000 | ||
2397 | 2010.09.29 15:49 | modify | 800 | 1.04 | 1.3604 | 1.3404 | 1.3804 | ||
2398 | 2010.09.29 15:53 | close | 800 | 1.04 | 1.3610 | 1.3404 | 1.3804 | 62.40 | 20718.38 |
2399 | 2010.09.29 15:53 | close | 799 | 0.52 | 1.3610 | 1.3411 | 1.3811 | -5.20 | 20713.18 |
2400 | 2010.09.29 15:53 | close | 798 | 0.26 | 1.3610 | 1.3421 | 1.3821 | -28.60 | 20684.58 |
2401 | 2010.09.29 19:25 | buy | 801 | 0.26 | 1.3632 | 0.0000 | 0.0000 | ||
2402 | 2010.09.29 19:25 | modify | 801 | 0.26 | 1.3632 | 1.3432 | 1.3832 | ||
2403 | 2010.09.29 19:36 | buy | 802 | 0.52 | 1.3618 | 0.0000 | 0.0000 | ||
2404 | 2010.09.29 19:37 | modify | 802 | 0.52 | 1.3618 | 1.3418 | 1.3818 | ||
2405 | 2010.09.29 19:50 | close | 802 | 0.52 | 1.3628 | 1.3418 | 1.3818 | 52.00 | 20736.58 |
2406 | 2010.09.29 19:50 | close | 801 | 0.26 | 1.3628 | 1.3432 | 1.3832 | -10.40 | 20726.18 |
2407 | 2010.09.29 20:26 | buy | 803 | 0.26 | 1.3637 | 0.0000 | 0.0000 | ||
2408 | 2010.09.29 20:26 | modify | 803 | 0.26 | 1.3637 | 1.3437 | 1.3837 | ||
2409 | 2010.09.29 22:06 | buy | 804 | 0.52 | 1.3632 | 0.0000 | 0.0000 | ||
2410 | 2010.09.29 22:06 | modify | 804 | 0.52 | 1.3632 | 1.3432 | 1.3832 | ||
2411 | 2010.09.29 22:16 | buy | 805 | 1.04 | 1.3623 | 0.0000 | 0.0000 | ||
2412 | 2010.09.29 22:16 | modify | 805 | 1.04 | 1.3623 | 1.3423 | 1.3823 | ||
2413 | 2010.09.29 22:24 | close | 805 | 1.04 | 1.3629 | 1.3423 | 1.3823 | 62.40 | 20788.58 |
2414 | 2010.09.29 22:24 | close | 804 | 0.52 | 1.3629 | 1.3432 | 1.3832 | -15.60 | 20772.98 |
2415 | 2010.09.29 22:24 | close | 803 | 0.26 | 1.3629 | 1.3437 | 1.3837 | -20.80 | 20752.18 |
2416 | 2010.09.30 13:43 | buy | 806 | 0.26 | 1.3663 | 0.0000 | 0.0000 | ||
2417 | 2010.09.30 13:44 | modify | 806 | 0.26 | 1.3663 | 1.3463 | 1.3863 | ||
2418 | 2010.09.30 14:32 | buy | 807 | 0.52 | 1.3642 | 0.0000 | 0.0000 | ||
2419 | 2010.09.30 14:33 | modify | 807 | 0.52 | 1.3642 | 1.3442 | 1.3842 | ||
2420 | 2010.09.30 14:52 | buy | 808 | 1.04 | 1.3631 | 0.0000 | 0.0000 | ||
2421 | 2010.09.30 14:53 | modify | 808 | 1.04 | 1.3631 | 1.3431 | 1.3831 | ||
2422 | 2010.09.30 15:11 | close | 808 | 1.04 | 1.3641 | 1.3431 | 1.3831 | 104.00 | 20856.18 |
2423 | 2010.09.30 15:11 | close | 807 | 0.52 | 1.3641 | 1.3442 | 1.3842 | -5.20 | 20850.98 |
2424 | 2010.09.30 15:11 | close | 806 | 0.26 | 1.3641 | 1.3463 | 1.3863 | -57.20 | 20793.78 |
2425 | 2010.09.30 16:10 | buy | 809 | 0.26 | 1.3663 | 0.0000 | 0.0000 | ||
2426 | 2010.09.30 16:11 | modify | 809 | 0.26 | 1.3663 | 1.3463 | 1.3863 | ||
2427 | 2010.09.30 16:28 | buy | 810 | 0.52 | 1.3651 | 0.0000 | 0.0000 | ||
2428 | 2010.09.30 16:29 | modify | 810 | 0.52 | 1.3651 | 1.3451 | 1.3851 | ||
2429 | 2010.09.30 16:32 | close | 810 | 0.52 | 1.3659 | 1.3451 | 1.3851 | 41.60 | 20835.38 |
2430 | 2010.09.30 16:32 | close | 809 | 0.26 | 1.3659 | 1.3463 | 1.3863 | -10.40 | 20824.98 |
2431 | 2010.10.01 12:52 | buy | 811 | 0.26 | 1.3738 | 0.0000 | 0.0000 | ||
2432 | 2010.10.01 12:53 | modify | 811 | 0.26 | 1.3738 | 1.3538 | 1.3938 | ||
2433 | 2010.10.01 13:29 | close | 811 | 0.26 | 1.3748 | 1.3538 | 1.3938 | 26.00 | 20850.98 |
2434 | 2010.10.01 17:29 | buy | 812 | 0.26 | 1.3752 | 0.0000 | 0.0000 | ||
2435 | 2010.10.01 17:29 | modify | 812 | 0.26 | 1.3752 | 1.3552 | 1.3952 | ||
2436 | 2010.10.01 17:42 | buy | 813 | 0.52 | 1.3738 | 0.0000 | 0.0000 | ||
2437 | 2010.10.01 17:42 | modify | 813 | 0.52 | 1.3738 | 1.3538 | 1.3938 | ||
2438 | 2010.10.01 17:48 | close | 813 | 0.52 | 1.3746 | 1.3538 | 1.3938 | 41.60 | 20892.58 |
2439 | 2010.10.01 17:48 | close | 812 | 0.26 | 1.3746 | 1.3552 | 1.3952 | -15.60 | 20876.98 |
2440 | 2010.10.01 18:27 | buy | 814 | 0.26 | 1.3750 | 0.0000 | 0.0000 | ||
2441 | 2010.10.01 18:27 | modify | 814 | 0.26 | 1.3750 | 1.3550 | 1.3950 | ||
2442 | 2010.10.01 18:41 | close | 814 | 0.26 | 1.3765 | 1.3550 | 1.3950 | 39.00 | 20915.98 |
2443 | 2010.10.01 18:51 | buy | 815 | 0.26 | 1.3757 | 0.0000 | 0.0000 | ||
2444 | 2010.10.01 18:51 | modify | 815 | 0.26 | 1.3757 | 1.3557 | 1.3957 | ||
2445 | 2010.10.01 19:14 | buy | 816 | 0.52 | 1.3746 | 0.0000 | 0.0000 | ||
2446 | 2010.10.01 19:14 | modify | 816 | 0.52 | 1.3746 | 1.3546 | 1.3946 | ||
2447 | 2010.10.01 20:03 | close | 816 | 0.52 | 1.3753 | 1.3546 | 1.3946 | 36.40 | 20952.38 |
2448 | 2010.10.01 20:03 | close | 815 | 0.26 | 1.3753 | 1.3557 | 1.3957 | -10.40 | 20941.98 |
2449 | 2010.10.01 21:24 | buy | 817 | 0.26 | 1.3766 | 0.0000 | 0.0000 | ||
2450 | 2010.10.01 21:24 | modify | 817 | 0.26 | 1.3766 | 1.3566 | 1.3966 | ||
2451 | 2010.10.01 22:17 | close | 817 | 0.26 | 1.3781 | 1.3566 | 1.3966 | 39.00 | 20980.98 |
2452 | 2010.10.01 22:48 | buy | 818 | 0.26 | 1.3779 | 0.0000 | 0.0000 | ||
2453 | 2010.10.01 22:48 | modify | 818 | 0.26 | 1.3779 | 1.3579 | 1.3979 | ||
2454 | 2010.10.04 00:00 | close | 818 | 0.26 | 1.3802 | 1.3579 | 1.3979 | 59.80 | 21040.78 |
2455 | 2010.10.04 00:31 | buy | 819 | 0.26 | 1.3797 | 0.0000 | 0.0000 | ||
2456 | 2010.10.04 00:32 | modify | 819 | 0.26 | 1.3797 | 1.3597 | 1.3997 | ||
2457 | 2010.10.04 01:42 | buy | 820 | 0.52 | 1.3780 | 0.0000 | 0.0000 | ||
2458 | 2010.10.04 01:42 | modify | 820 | 0.52 | 1.3780 | 1.3580 | 1.3980 | ||
2459 | 2010.10.04 03:01 | buy | 821 | 1.04 | 1.3770 | 0.0000 | 0.0000 | ||
2460 | 2010.10.04 03:01 | modify | 821 | 1.04 | 1.3770 | 1.3570 | 1.3970 | ||
2461 | 2010.10.04 04:42 | buy | 822 | 2.08 | 1.3749 | 0.0000 | 0.0000 | ||
2462 | 2010.10.04 04:43 | modify | 822 | 2.08 | 1.3749 | 1.3549 | 1.3949 | ||
2463 | 2010.10.04 05:25 | close | 822 | 2.08 | 1.3763 | 1.3549 | 1.3949 | 291.20 | 21331.98 |
2464 | 2010.10.04 05:25 | close | 821 | 1.04 | 1.3763 | 1.3570 | 1.3970 | -72.80 | 21259.18 |
2465 | 2010.10.04 05:25 | close | 820 | 0.52 | 1.3763 | 1.3580 | 1.3980 | -88.40 | 21170.78 |
2466 | 2010.10.04 05:25 | close | 819 | 0.26 | 1.3763 | 1.3597 | 1.3997 | -88.40 | 21082.38 |
2467 | 2010.10.05 12:54 | buy | 823 | 0.26 | 1.3779 | 0.0000 | 0.0000 | ||
2468 | 2010.10.05 12:55 | modify | 823 | 0.26 | 1.3779 | 1.3579 | 1.3979 | ||
2469 | 2010.10.05 15:03 | buy | 824 | 0.52 | 1.3764 | 0.0000 | 0.0000 | ||
2470 | 2010.10.05 15:04 | modify | 824 | 0.52 | 1.3764 | 1.3564 | 1.3964 | ||
2471 | 2010.10.05 15:12 | close | 824 | 0.52 | 1.3772 | 1.3564 | 1.3964 | 41.60 | 21123.98 |
2472 | 2010.10.05 15:12 | close | 823 | 0.26 | 1.3772 | 1.3579 | 1.3979 | -18.20 | 21105.78 |
2473 | 2010.10.05 16:05 | buy | 825 | 0.26 | 1.3792 | 0.0000 | 0.0000 | ||
2474 | 2010.10.05 16:06 | modify | 825 | 0.26 | 1.3792 | 1.3592 | 1.3992 | ||
2475 | 2010.10.05 16:14 | close | 825 | 0.26 | 1.3808 | 1.3592 | 1.3992 | 41.60 | 21147.38 |
2476 | 2010.10.05 18:30 | buy | 826 | 0.26 | 1.3831 | 0.0000 | 0.0000 | ||
2477 | 2010.10.05 18:30 | modify | 826 | 0.26 | 1.3831 | 1.3631 | 1.4031 | ||
2478 | 2010.10.05 20:42 | close | 826 | 0.26 | 1.3846 | 1.3631 | 1.4031 | 39.00 | 21186.38 |
2479 | 2010.10.05 21:45 | buy | 827 | 0.26 | 1.3853 | 0.0000 | 0.0000 | ||
2480 | 2010.10.05 21:46 | modify | 827 | 0.26 | 1.3853 | 1.3653 | 1.4053 | ||
2481 | 2010.10.05 22:34 | buy | 828 | 0.52 | 1.3841 | 0.0000 | 0.0000 | ||
2482 | 2010.10.05 22:34 | modify | 828 | 0.52 | 1.3841 | 1.3641 | 1.4041 | ||
2483 | 2010.10.06 01:07 | buy | 829 | 1.04 | 1.3828 | 0.0000 | 0.0000 | ||
2484 | 2010.10.06 01:07 | modify | 829 | 1.04 | 1.3828 | 1.3628 | 1.4028 | ||
2485 | 2010.10.06 01:26 | close | 829 | 1.04 | 1.3837 | 1.3628 | 1.4028 | 93.60 | 21279.98 |
2486 | 2010.10.06 01:26 | close | 828 | 0.52 | 1.3837 | 1.3641 | 1.4041 | -20.80 | 21259.18 |
2487 | 2010.10.06 01:26 | close | 827 | 0.26 | 1.3837 | 1.3653 | 1.4053 | -41.60 | 21217.58 |
2488 | 2010.10.06 10:41 | buy | 830 | 0.27 | 1.3860 | 0.0000 | 0.0000 | ||
2489 | 2010.10.06 10:41 | modify | 830 | 0.27 | 1.3860 | 1.3660 | 1.4060 | ||
2490 | 2010.10.06 10:48 | buy | 831 | 0.54 | 1.3850 | 0.0000 | 0.0000 | ||
2491 | 2010.10.06 10:48 | modify | 831 | 0.54 | 1.3850 | 1.3650 | 1.4050 | ||
2492 | 2010.10.06 11:01 | close | 831 | 0.54 | 1.3857 | 1.3650 | 1.4050 | 37.80 | 21255.38 |
2493 | 2010.10.06 11:01 | close | 830 | 0.27 | 1.3857 | 1.3660 | 1.4060 | -8.10 | 21247.28 |
2494 | 2010.10.06 16:46 | buy | 832 | 0.27 | 1.3868 | 0.0000 | 0.0000 | ||
2495 | 2010.10.06 16:46 | modify | 832 | 0.27 | 1.3868 | 1.3668 | 1.4068 | ||
2496 | 2010.10.06 17:07 | close | 832 | 0.27 | 1.3883 | 1.3668 | 1.4068 | 40.50 | 21287.78 |
2497 | 2010.10.06 17:16 | buy | 833 | 0.27 | 1.3876 | 0.0000 | 0.0000 | ||
2498 | 2010.10.06 17:16 | modify | 833 | 0.27 | 1.3876 | 1.3676 | 1.4076 | ||
2499 | 2010.10.06 18:07 | close | 833 | 0.27 | 1.3891 | 1.3676 | 1.4076 | 40.50 | 21328.28 |
2500 | 2010.10.06 19:48 | buy | 834 | 0.27 | 1.3931 | 0.0000 | 0.0000 | ||
2501 | 2010.10.06 19:48 | modify | 834 | 0.27 | 1.3931 | 1.3731 | 1.4131 | ||
2502 | 2010.10.06 23:53 | buy | 835 | 0.54 | 1.3929 | 0.0000 | 0.0000 | ||
2503 | 2010.10.06 23:53 | modify | 835 | 0.54 | 1.3929 | 1.3729 | 1.4129 | ||
2504 | 2010.10.07 00:05 | close | 835 | 0.54 | 1.3934 | 1.3729 | 1.4129 | 27.00 | 21355.28 |
2505 | 2010.10.07 00:05 | close | 834 | 0.27 | 1.3934 | 1.3731 | 1.4131 | 8.10 | 21363.38 |
2506 | 2010.10.07 10:30 | buy | 836 | 0.27 | 1.3968 | 0.0000 | 0.0000 | ||
2507 | 2010.10.07 10:30 | modify | 836 | 0.27 | 1.3968 | 1.3768 | 1.4168 | ||
2508 | 2010.10.07 10:36 | close | 836 | 0.27 | 1.3983 | 1.3768 | 1.4168 | 40.50 | 21403.88 |
2509 | 2010.10.11 02:42 | buy | 837 | 0.27 | 1.3997 | 0.0000 | 0.0000 | ||
2510 | 2010.10.11 02:42 | modify | 837 | 0.27 | 1.3997 | 1.3797 | 1.4197 | ||
2511 | 2010.10.11 03:35 | buy | 838 | 0.54 | 1.3980 | 0.0000 | 0.0000 | ||
2512 | 2010.10.11 03:35 | modify | 838 | 0.54 | 1.3980 | 1.3780 | 1.4180 | ||
2513 | 2010.10.11 03:52 | buy | 839 | 1.08 | 1.3962 | 0.0000 | 0.0000 | ||
2514 | 2010.10.11 03:52 | modify | 839 | 1.08 | 1.3962 | 1.3762 | 1.4162 | ||
2515 | 2010.10.11 04:37 | close | 839 | 1.08 | 1.3975 | 1.3762 | 1.4162 | 140.40 | 21544.28 |
2516 | 2010.10.11 04:37 | close | 838 | 0.54 | 1.3975 | 1.3780 | 1.4180 | -27.00 | 21517.28 |
2517 | 2010.10.11 04:37 | close | 837 | 0.27 | 1.3975 | 1.3797 | 1.4197 | -59.40 | 21457.88 |
2518 | 2010.10.11 21:30 | sell | 840 | 0.27 | 1.3885 | 0.0000 | 0.0000 | ||
2519 | 2010.10.11 21:30 | modify | 840 | 0.27 | 1.3885 | 1.4085 | 1.3685 | ||
2520 | 2010.10.11 21:46 | sell | 841 | 0.54 | 1.3894 | 0.0000 | 0.0000 | ||
2521 | 2010.10.11 21:47 | modify | 841 | 0.54 | 1.3894 | 1.4094 | 1.3694 | ||
2522 | 2010.10.11 22:05 | close | 841 | 0.54 | 1.3886 | 1.4094 | 1.3694 | 43.20 | 21501.08 |
2523 | 2010.10.11 22:05 | close | 840 | 0.27 | 1.3886 | 1.4085 | 1.3685 | -2.70 | 21498.38 |
2524 | 2010.10.11 22:47 | sell | 842 | 0.27 | 1.3878 | 0.0000 | 0.0000 | ||
2525 | 2010.10.11 22:48 | modify | 842 | 0.27 | 1.3878 | 1.4078 | 1.3678 | ||
2526 | 2010.10.12 00:57 | sell | 843 | 0.54 | 1.3880 | 0.0000 | 0.0000 | ||
2527 | 2010.10.12 00:57 | modify | 843 | 0.54 | 1.3880 | 1.4080 | 1.3680 | ||
2528 | 2010.10.12 02:01 | close | 843 | 0.54 | 1.3876 | 1.4080 | 1.3680 | 21.60 | 21519.98 |
2529 | 2010.10.12 02:01 | close | 842 | 0.27 | 1.3876 | 1.4078 | 1.3678 | 5.08 | 21525.07 |
2530 | 2010.10.12 04:27 | sell | 844 | 0.27 | 1.3857 | 0.0000 | 0.0000 | ||
2531 | 2010.10.12 04:27 | modify | 844 | 0.27 | 1.3857 | 1.4057 | 1.3657 | ||
2532 | 2010.10.12 04:51 | sell | 845 | 0.54 | 1.3865 | 0.0000 | 0.0000 | ||
2533 | 2010.10.12 04:51 | modify | 845 | 0.54 | 1.3865 | 1.4065 | 1.3665 | ||
2534 | 2010.10.12 05:16 | close | 845 | 0.54 | 1.3859 | 1.4065 | 1.3665 | 32.40 | 21557.47 |
2535 | 2010.10.12 05:16 | close | 844 | 0.27 | 1.3859 | 1.4057 | 1.3657 | -5.40 | 21552.07 |
2536 | 2010.10.12 10:00 | sell | 846 | 0.27 | 1.3829 | 0.0000 | 0.0000 | ||
2537 | 2010.10.12 10:00 | modify | 846 | 0.27 | 1.3829 | 1.4029 | 1.3629 | ||
2538 | 2010.10.12 10:14 | sell | 847 | 0.54 | 1.3848 | 0.0000 | 0.0000 | ||
2539 | 2010.10.12 10:14 | modify | 847 | 0.54 | 1.3848 | 1.4048 | 1.3648 | ||
2540 | 2010.10.12 10:25 | close | 847 | 0.54 | 1.3837 | 1.4048 | 1.3648 | 59.40 | 21611.47 |
2541 | 2010.10.12 10:25 | close | 846 | 0.27 | 1.3837 | 1.4029 | 1.3629 | -21.60 | 21589.87 |
2542 | 2010.10.12 11:21 | sell | 848 | 0.27 | 1.3818 | 0.0000 | 0.0000 | ||
2543 | 2010.10.12 11:21 | modify | 848 | 0.27 | 1.3818 | 1.4018 | 1.3618 | ||
2544 | 2010.10.12 11:33 | close | 848 | 0.27 | 1.3809 | 1.4018 | 1.3618 | 24.30 | 21614.17 |
2545 | 2010.10.13 03:54 | buy | 849 | 0.27 | 1.3934 | 0.0000 | 0.0000 | ||
2546 | 2010.10.13 03:54 | modify | 849 | 0.27 | 1.3934 | 1.3734 | 1.4134 | ||
2547 | 2010.10.13 04:20 | close | 849 | 0.27 | 1.3949 | 1.3734 | 1.4134 | 40.50 | 21654.67 |
2548 | 2010.10.13 05:03 | buy | 850 | 0.27 | 1.3955 | 0.0000 | 0.0000 | ||
2549 | 2010.10.13 05:04 | modify | 850 | 0.27 | 1.3955 | 1.3755 | 1.4155 | ||
2550 | 2010.10.13 05:55 | close | 850 | 0.27 | 1.3970 | 1.3755 | 1.4155 | 40.50 | 21695.17 |
2551 | 2010.10.13 06:32 | buy | 851 | 0.27 | 1.3970 | 0.0000 | 0.0000 | ||
2552 | 2010.10.13 06:32 | modify | 851 | 0.27 | 1.3970 | 1.3770 | 1.4170 | ||
2553 | 2010.10.13 08:33 | buy | 852 | 0.54 | 1.3963 | 0.0000 | 0.0000 | ||
2554 | 2010.10.13 08:33 | modify | 852 | 0.54 | 1.3963 | 1.3763 | 1.4163 | ||
2555 | 2010.10.13 09:08 | buy | 853 | 1.08 | 1.3948 | 0.0000 | 0.0000 | ||
2556 | 2010.10.13 09:08 | modify | 853 | 1.08 | 1.3948 | 1.3748 | 1.4148 | ||
2557 | 2010.10.13 09:10 | close | 853 | 1.08 | 1.3957 | 1.3748 | 1.4148 | 97.20 | 21792.37 |
2558 | 2010.10.13 09:10 | close | 852 | 0.54 | 1.3957 | 1.3763 | 1.4163 | -32.40 | 21759.97 |
2559 | 2010.10.13 09:10 | close | 851 | 0.27 | 1.3957 | 1.3770 | 1.4170 | -35.10 | 21724.87 |
2560 | 2010.10.13 11:23 | buy | 854 | 0.27 | 1.3985 | 0.0000 | 0.0000 | ||
2561 | 2010.10.13 11:23 | modify | 854 | 0.27 | 1.3985 | 1.3785 | 1.4185 | ||
2562 | 2010.10.13 11:55 | buy | 855 | 0.54 | 1.3975 | 0.0000 | 0.0000 | ||
2563 | 2010.10.13 11:55 | modify | 855 | 0.54 | 1.3975 | 1.3775 | 1.4175 | ||
2564 | 2010.10.13 12:01 | close | 855 | 0.54 | 1.3982 | 1.3775 | 1.4175 | 37.80 | 21762.67 |
2565 | 2010.10.13 12:01 | close | 854 | 0.27 | 1.3982 | 1.3785 | 1.4185 | -8.10 | 21754.57 |
2566 | 2010.10.13 12:15 | buy | 856 | 0.27 | 1.3989 | 0.0000 | 0.0000 | ||
2567 | 2010.10.13 12:15 | modify | 856 | 0.27 | 1.3989 | 1.3789 | 1.4189 | ||
2568 | 2010.10.13 12:49 | close | 856 | 0.27 | 1.3998 | 1.3789 | 1.4189 | 24.30 | 21778.87 |
2569 | 2010.10.14 04:13 | buy | 857 | 0.27 | 1.4033 | 0.0000 | 0.0000 | ||
2570 | 2010.10.14 04:13 | modify | 857 | 0.27 | 1.4033 | 1.3833 | 1.4233 | ||
2571 | 2010.10.14 04:32 | close | 857 | 0.27 | 1.4049 | 1.3833 | 1.4233 | 43.20 | 21822.07 |
2572 | 2010.10.14 05:50 | buy | 858 | 0.27 | 1.4080 | 0.0000 | 0.0000 | ||
2573 | 2010.10.14 05:50 | modify | 858 | 0.27 | 1.4080 | 1.3880 | 1.4280 | ||
2574 | 2010.10.14 09:02 | buy | 859 | 0.54 | 1.4070 | 0.0000 | 0.0000 | ||
2575 | 2010.10.14 09:02 | modify | 859 | 0.54 | 1.4070 | 1.3870 | 1.4270 | ||
2576 | 2010.10.14 09:10 | close | 859 | 0.54 | 1.4080 | 1.3870 | 1.4270 | 54.00 | 21876.07 |
2577 | 2010.10.14 09:10 | close | 858 | 0.27 | 1.4080 | 1.3880 | 1.4280 | 0.00 | 21876.07 |
2578 | 2010.10.14 09:37 | buy | 860 | 0.27 | 1.4084 | 0.0000 | 0.0000 | ||
2579 | 2010.10.14 09:37 | modify | 860 | 0.27 | 1.4084 | 1.3884 | 1.4284 | ||
2580 | 2010.10.14 09:59 | close | 860 | 0.27 | 1.4100 | 1.3884 | 1.4284 | 43.20 | 21919.27 |
2581 | 2010.10.14 10:00 | buy | 861 | 0.27 | 1.4088 | 0.0000 | 0.0000 | ||
2582 | 2010.10.14 10:00 | modify | 861 | 0.27 | 1.4088 | 1.3888 | 1.4288 | ||
2583 | 2010.10.14 10:46 | close | 861 | 0.27 | 1.4103 | 1.3888 | 1.4288 | 40.50 | 21959.77 |
2584 | 2010.10.14 11:15 | buy | 862 | 0.27 | 1.4105 | 0.0000 | 0.0000 | ||
2585 | 2010.10.14 11:15 | modify | 862 | 0.27 | 1.4105 | 1.3905 | 1.4305 | ||
2586 | 2010.10.14 11:24 | buy | 863 | 0.54 | 1.4089 | 0.0000 | 0.0000 | ||
2587 | 2010.10.14 11:24 | modify | 863 | 0.54 | 1.4089 | 1.3889 | 1.4289 | ||
2588 | 2010.10.14 11:40 | buy | 864 | 1.08 | 1.4069 | 0.0000 | 0.0000 | ||
2589 | 2010.10.14 11:40 | modify | 864 | 1.08 | 1.4069 | 1.3869 | 1.4269 | ||
2590 | 2010.10.14 12:06 | close | 864 | 1.08 | 1.4082 | 1.3869 | 1.4269 | 140.40 | 22100.17 |
2591 | 2010.10.14 12:06 | close | 863 | 0.54 | 1.4082 | 1.3889 | 1.4289 | -37.80 | 22062.37 |
2592 | 2010.10.14 12:06 | close | 862 | 0.27 | 1.4082 | 1.3905 | 1.4305 | -62.10 | 22000.27 |
2593 | 2010.10.15 13:05 | buy | 865 | 0.28 | 1.4093 | 0.0000 | 0.0000 | ||
2594 | 2010.10.15 13:05 | modify | 865 | 0.28 | 1.4093 | 1.3893 | 1.4293 | ||
2595 | 2010.10.15 13:13 | buy | 866 | 0.56 | 1.4085 | 0.0000 | 0.0000 | ||
2596 | 2010.10.15 13:13 | modify | 866 | 0.56 | 1.4085 | 1.3885 | 1.4285 | ||
2597 | 2010.10.15 14:07 | buy | 867 | 1.12 | 1.4075 | 0.0000 | 0.0000 | ||
2598 | 2010.10.15 14:07 | modify | 867 | 1.12 | 1.4075 | 1.3875 | 1.4275 | ||
2599 | 2010.10.15 14:29 | close | 867 | 1.12 | 1.4082 | 1.3875 | 1.4275 | 78.40 | 22078.67 |
2600 | 2010.10.15 14:29 | close | 866 | 0.56 | 1.4082 | 1.3885 | 1.4285 | -16.80 | 22061.87 |
2601 | 2010.10.15 14:29 | close | 865 | 0.28 | 1.4082 | 1.3893 | 1.4293 | -30.80 | 22031.07 |
2602 | 2010.10.15 15:35 | buy | 868 | 0.28 | 1.4109 | 0.0000 | 0.0000 | ||
2603 | 2010.10.15 15:35 | modify | 868 | 0.28 | 1.4109 | 1.3909 | 1.4309 | ||
2604 | 2010.10.15 15:37 | buy | 869 | 0.56 | 1.4092 | 0.0000 | 0.0000 | ||
2605 | 2010.10.15 15:37 | modify | 869 | 0.56 | 1.4092 | 1.3892 | 1.4292 | ||
2606 | 2010.10.15 15:38 | close | 869 | 0.56 | 1.4103 | 1.3892 | 1.4292 | 61.60 | 22092.67 |
2607 | 2010.10.15 15:38 | close | 868 | 0.28 | 1.4103 | 1.3909 | 1.4309 | -16.80 | 22075.87 |
2608 | 2010.10.15 21:37 | sell | 870 | 0.28 | 1.3967 | 0.0000 | 0.0000 | ||
2609 | 2010.10.15 21:37 | modify | 870 | 0.28 | 1.3967 | 1.4167 | 1.3767 | ||
2610 | 2010.10.18 00:00 | sell | 871 | 0.56 | 1.3990 | 0.0000 | 0.0000 | ||
2611 | 2010.10.18 00:00 | modify | 871 | 0.56 | 1.3990 | 1.4190 | 1.3790 | ||
2612 | 2010.10.18 00:39 | close | 871 | 0.56 | 1.3979 | 1.4190 | 1.3790 | 61.60 | 22137.47 |
2613 | 2010.10.18 00:39 | close | 870 | 0.28 | 1.3979 | 1.4167 | 1.3767 | -33.93 | 22103.54 |
2614 | 2010.10.18 00:47 | sell | 872 | 0.28 | 1.3977 | 0.0000 | 0.0000 | ||
2615 | 2010.10.18 00:47 | modify | 872 | 0.28 | 1.3977 | 1.4177 | 1.3777 | ||
2616 | 2010.10.18 01:01 | close | 872 | 0.28 | 1.3967 | 1.4177 | 1.3777 | 28.00 | 22131.54 |
2617 | 2010.10.18 01:26 | sell | 873 | 0.28 | 1.3968 | 0.0000 | 0.0000 | ||
2618 | 2010.10.18 01:26 | modify | 873 | 0.28 | 1.3968 | 1.4168 | 1.3768 | ||
2619 | 2010.10.18 02:02 | sell | 874 | 0.56 | 1.3974 | 0.0000 | 0.0000 | ||
2620 | 2010.10.18 02:02 | modify | 874 | 0.56 | 1.3974 | 1.4174 | 1.3774 | ||
2621 | 2010.10.18 02:30 | close | 874 | 0.56 | 1.3968 | 1.4174 | 1.3774 | 33.60 | 22165.14 |
2622 | 2010.10.18 02:30 | close | 873 | 0.28 | 1.3968 | 1.4168 | 1.3768 | 0.00 | 22165.14 |
2623 | 2010.10.18 04:37 | sell | 875 | 0.28 | 1.3924 | 0.0000 | 0.0000 | ||
2624 | 2010.10.18 04:37 | modify | 875 | 0.28 | 1.3924 | 1.4124 | 1.3724 | ||
2625 | 2010.10.18 04:58 | close | 875 | 0.28 | 1.3907 | 1.4124 | 1.3724 | 47.60 | 22212.74 |
2626 | 2010.10.19 15:22 | sell | 876 | 0.28 | 1.3874 | 0.0000 | 0.0000 | ||
2627 | 2010.10.19 15:22 | modify | 876 | 0.28 | 1.3874 | 1.4074 | 1.3674 | ||
2628 | 2010.10.19 15:31 | close | 876 | 0.28 | 1.3858 | 1.4074 | 1.3674 | 44.80 | 22257.54 |
2629 | 2010.10.19 17:10 | sell | 877 | 0.28 | 1.3812 | 0.0000 | 0.0000 | ||
2630 | 2010.10.19 17:10 | modify | 877 | 0.28 | 1.3812 | 1.4012 | 1.3612 | ||
2631 | 2010.10.19 17:44 | close | 877 | 0.28 | 1.3795 | 1.4012 | 1.3612 | 47.60 | 22305.14 |
2632 | 2010.10.19 17:51 | sell | 878 | 0.28 | 1.3808 | 0.0000 | 0.0000 | ||
2633 | 2010.10.19 17:51 | modify | 878 | 0.28 | 1.3808 | 1.4008 | 1.3608 | ||
2634 | 2010.10.19 17:59 | close | 878 | 0.28 | 1.3792 | 1.4008 | 1.3608 | 44.80 | 22349.94 |
2635 | 2010.10.19 18:25 | sell | 879 | 0.28 | 1.3794 | 0.0000 | 0.0000 | ||
2636 | 2010.10.19 18:25 | modify | 879 | 0.28 | 1.3794 | 1.3994 | 1.3594 | ||
2637 | 2010.10.19 18:59 | sell | 880 | 0.56 | 1.3824 | 0.0000 | 0.0000 | ||
2638 | 2010.10.19 18:59 | modify | 880 | 0.56 | 1.3824 | 1.4024 | 1.3624 | ||
2639 | 2010.10.19 19:31 | close | 880 | 0.56 | 1.3810 | 1.4024 | 1.3624 | 78.40 | 22428.34 |
2640 | 2010.10.19 19:31 | close | 879 | 0.28 | 1.3810 | 1.3994 | 1.3594 | -44.80 | 22383.54 |
2641 | 2010.10.19 19:59 | sell | 881 | 0.28 | 1.3810 | 0.0000 | 0.0000 | ||
2642 | 2010.10.19 19:59 | modify | 881 | 0.28 | 1.3810 | 1.4010 | 1.3610 | ||
2643 | 2010.10.19 20:14 | close | 881 | 0.28 | 1.3794 | 1.4010 | 1.3610 | 44.80 | 22428.34 |
2644 | 2010.10.20 19:23 | buy | 882 | 0.28 | 1.3966 | 0.0000 | 0.0000 | ||
2645 | 2010.10.20 19:23 | modify | 882 | 0.28 | 1.3966 | 1.3766 | 1.4166 | ||
2646 | 2010.10.20 22:36 | buy | 883 | 0.56 | 1.3955 | 0.0000 | 0.0000 | ||
2647 | 2010.10.20 22:36 | modify | 883 | 0.56 | 1.3955 | 1.3755 | 1.4155 | ||
2648 | 2010.10.20 23:57 | close | 883 | 0.56 | 1.3962 | 1.3755 | 1.4155 | 39.20 | 22467.54 |
2649 | 2010.10.20 23:57 | close | 882 | 0.28 | 1.3962 | 1.3766 | 1.4166 | -11.20 | 22456.34 |