| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 2010.01.04 02:00 - 2010.10.20 23:55 (2010.01.01 - 2010.10.21) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Automatic_LotControl=true; RiskLevel=8; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false; | ||||
| Bars in test | 57677 | Ticks modelled | 3617347 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | ||||
| Total net profit | 3683.24 | Gross profit | 6986.87 | Gross loss | -3303.63 |
| Profit factor | 2.11 | Expected payoff | 4.17 | ||
| Absolute drawdown | 390.33 | Maximal drawdown | 766.50 (18.31%) | Relative drawdown | 18.31% (766.50) |
| Total trades | 883 | Short positions (won %) | 415 (56.63%) | Long positions (won %) | 468 (56.20%) |
| Profit trades (% of total) | 498 (56.40%) | Loss trades (% of total) | 385 (43.60%) | ||
| Largest | profit trade | 189.18 | loss trade | -58.80 | |
| Average | profit trade | 14.03 | loss trade | -8.58 | |
| Maximum | consecutive wins (profit in money) | 9 (34.00) | consecutive losses (loss in money) | 4 (-128.80) | |
| Maximal | consecutive profit (count of wins) | 208.68 (4) | consecutive loss (count of losses) | -135.60 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.04 05:00 | sell | 1 | 0.04 | 1.4275 | 0.0000 | 0.0000 | ||
| 2 | 2010.01.04 05:00 | modify | 1 | 0.04 | 1.4275 | 1.4475 | 1.4075 | ||
| 3 | 2010.01.04 05:57 | sell | 2 | 0.08 | 1.4296 | 0.0000 | 0.0000 | ||
| 4 | 2010.01.04 05:57 | modify | 2 | 0.08 | 1.4296 | 1.4496 | 1.4096 | ||
| 5 | 2010.01.04 06:25 | close | 2 | 0.08 | 1.4284 | 1.4496 | 1.4096 | 9.60 | 3009.60 |
| 6 | 2010.01.04 06:25 | close | 1 | 0.04 | 1.4284 | 1.4475 | 1.4075 | -3.60 | 3006.00 |
| 7 | 2010.01.04 06:34 | sell | 3 | 0.04 | 1.4285 | 0.0000 | 0.0000 | ||
| 8 | 2010.01.04 06:34 | modify | 3 | 0.04 | 1.4285 | 1.4485 | 1.4085 | ||
| 9 | 2010.01.04 06:45 | close | 3 | 0.04 | 1.4275 | 1.4485 | 1.4085 | 4.00 | 3010.00 |
| 10 | 2010.01.04 06:57 | sell | 4 | 0.04 | 1.4281 | 0.0000 | 0.0000 | ||
| 11 | 2010.01.04 06:57 | modify | 4 | 0.04 | 1.4281 | 1.4481 | 1.4081 | ||
| 12 | 2010.01.04 07:17 | sell | 5 | 0.08 | 1.4290 | 0.0000 | 0.0000 | ||
| 13 | 2010.01.04 07:17 | modify | 5 | 0.08 | 1.4290 | 1.4490 | 1.4090 | ||
| 14 | 2010.01.04 08:41 | sell | 6 | 0.16 | 1.4305 | 0.0000 | 0.0000 | ||
| 15 | 2010.01.04 08:41 | modify | 6 | 0.16 | 1.4305 | 1.4505 | 1.4105 | ||
| 16 | 2010.01.04 09:24 | close | 6 | 0.16 | 1.4296 | 1.4505 | 1.4105 | 14.40 | 3024.40 |
| 17 | 2010.01.04 09:24 | close | 5 | 0.08 | 1.4296 | 1.4490 | 1.4090 | -4.80 | 3019.60 |
| 18 | 2010.01.04 09:24 | close | 4 | 0.04 | 1.4296 | 1.4481 | 1.4081 | -6.00 | 3013.60 |
| 19 | 2010.01.04 16:30 | buy | 7 | 0.04 | 1.4398 | 0.0000 | 0.0000 | ||
| 20 | 2010.01.04 16:30 | modify | 7 | 0.04 | 1.4398 | 1.4198 | 1.4598 | ||
| 21 | 2010.01.04 16:42 | close | 7 | 0.04 | 1.4413 | 1.4198 | 1.4598 | 6.00 | 3019.60 |
| 22 | 2010.01.04 17:38 | buy | 8 | 0.04 | 1.4430 | 0.0000 | 0.0000 | ||
| 23 | 2010.01.04 17:38 | modify | 8 | 0.04 | 1.4430 | 1.4230 | 1.4630 | ||
| 24 | 2010.01.04 18:17 | buy | 9 | 0.08 | 1.4410 | 0.0000 | 0.0000 | ||
| 25 | 2010.01.04 18:17 | modify | 9 | 0.08 | 1.4410 | 1.4210 | 1.4610 | ||
| 26 | 2010.01.04 18:28 | close | 9 | 0.08 | 1.4420 | 1.4210 | 1.4610 | 8.00 | 3027.60 |
| 27 | 2010.01.04 18:28 | close | 8 | 0.04 | 1.4420 | 1.4230 | 1.4630 | -4.00 | 3023.60 |
| 28 | 2010.01.04 19:06 | buy | 10 | 0.04 | 1.4434 | 0.0000 | 0.0000 | ||
| 29 | 2010.01.04 19:06 | modify | 10 | 0.04 | 1.4434 | 1.4234 | 1.4634 | ||
| 30 | 2010.01.04 19:55 | buy | 11 | 0.08 | 1.4421 | 0.0000 | 0.0000 | ||
| 31 | 2010.01.04 19:55 | modify | 11 | 0.08 | 1.4421 | 1.4221 | 1.4621 | ||
| 32 | 2010.01.04 23:00 | buy | 12 | 0.16 | 1.4411 | 0.0000 | 0.0000 | ||
| 33 | 2010.01.04 23:00 | modify | 12 | 0.16 | 1.4411 | 1.4211 | 1.4611 | ||
| 34 | 2010.01.04 23:29 | close | 12 | 0.16 | 1.4419 | 1.4211 | 1.4611 | 12.80 | 3036.40 |
| 35 | 2010.01.04 23:29 | close | 11 | 0.08 | 1.4419 | 1.4221 | 1.4621 | -1.60 | 3034.80 |
| 36 | 2010.01.04 23:29 | close | 10 | 0.04 | 1.4419 | 1.4234 | 1.4634 | -6.00 | 3028.80 |
| 37 | 2010.01.05 09:18 | buy | 13 | 0.04 | 1.4451 | 0.0000 | 0.0000 | ||
| 38 | 2010.01.05 09:18 | modify | 13 | 0.04 | 1.4451 | 1.4251 | 1.4651 | ||
| 39 | 2010.01.05 09:36 | close | 13 | 0.04 | 1.4460 | 1.4251 | 1.4651 | 3.60 | 3032.40 |
| 40 | 2010.01.05 09:43 | buy | 14 | 0.04 | 1.4455 | 0.0000 | 0.0000 | ||
| 41 | 2010.01.05 09:43 | modify | 14 | 0.04 | 1.4455 | 1.4255 | 1.4655 | ||
| 42 | 2010.01.05 09:53 | close | 14 | 0.04 | 1.4470 | 1.4255 | 1.4655 | 6.00 | 3038.40 |
| 43 | 2010.01.05 10:12 | buy | 15 | 0.04 | 1.4466 | 0.0000 | 0.0000 | ||
| 44 | 2010.01.05 10:12 | modify | 15 | 0.04 | 1.4466 | 1.4266 | 1.4666 | ||
| 45 | 2010.01.05 10:56 | buy | 16 | 0.08 | 1.4450 | 0.0000 | 0.0000 | ||
| 46 | 2010.01.05 10:56 | modify | 16 | 0.08 | 1.4450 | 1.4250 | 1.4650 | ||
| 47 | 2010.01.05 11:02 | buy | 17 | 0.16 | 1.4439 | 0.0000 | 0.0000 | ||
| 48 | 2010.01.05 11:02 | modify | 17 | 0.16 | 1.4439 | 1.4239 | 1.4639 | ||
| 49 | 2010.01.05 11:04 | buy | 18 | 0.32 | 1.4425 | 0.0000 | 0.0000 | ||
| 50 | 2010.01.05 11:04 | modify | 18 | 0.32 | 1.4425 | 1.4225 | 1.4625 | ||
| 51 | 2010.01.05 11:16 | close | 18 | 0.32 | 1.4436 | 1.4225 | 1.4625 | 35.20 | 3073.60 |
| 52 | 2010.01.05 11:16 | close | 17 | 0.16 | 1.4436 | 1.4239 | 1.4639 | -4.80 | 3068.80 |
| 53 | 2010.01.05 11:16 | close | 16 | 0.08 | 1.4436 | 1.4250 | 1.4650 | -11.20 | 3057.60 |
| 54 | 2010.01.05 11:16 | close | 15 | 0.04 | 1.4436 | 1.4266 | 1.4666 | -12.00 | 3045.60 |
| 55 | 2010.01.06 03:57 | sell | 19 | 0.04 | 1.4347 | 0.0000 | 0.0000 | ||
| 56 | 2010.01.06 03:57 | modify | 19 | 0.04 | 1.4347 | 1.4547 | 1.4147 | ||
| 57 | 2010.01.06 04:28 | sell | 20 | 0.08 | 1.4356 | 0.0000 | 0.0000 | ||
| 58 | 2010.01.06 04:28 | modify | 20 | 0.08 | 1.4356 | 1.4556 | 1.4156 | ||
| 59 | 2010.01.06 04:56 | sell | 21 | 0.16 | 1.4366 | 0.0000 | 0.0000 | ||
| 60 | 2010.01.06 04:56 | modify | 21 | 0.16 | 1.4366 | 1.4566 | 1.4166 | ||
| 61 | 2010.01.06 05:19 | close | 21 | 0.16 | 1.4359 | 1.4566 | 1.4166 | 11.20 | 3056.80 |
| 62 | 2010.01.06 05:19 | close | 20 | 0.08 | 1.4359 | 1.4556 | 1.4156 | -2.40 | 3054.40 |
| 63 | 2010.01.06 05:19 | close | 19 | 0.04 | 1.4359 | 1.4547 | 1.4147 | -4.80 | 3049.60 |
| 64 | 2010.01.06 10:28 | sell | 22 | 0.04 | 1.4315 | 0.0000 | 0.0000 | ||
| 65 | 2010.01.06 10:28 | modify | 22 | 0.04 | 1.4315 | 1.4515 | 1.4115 | ||
| 66 | 2010.01.06 11:06 | sell | 23 | 0.08 | 1.4335 | 0.0000 | 0.0000 | ||
| 67 | 2010.01.06 11:06 | modify | 23 | 0.08 | 1.4335 | 1.4535 | 1.4135 | ||
| 68 | 2010.01.06 11:14 | sell | 24 | 0.16 | 1.4346 | 0.0000 | 0.0000 | ||
| 69 | 2010.01.06 11:14 | modify | 24 | 0.16 | 1.4346 | 1.4546 | 1.4146 | ||
| 70 | 2010.01.06 11:17 | close | 24 | 0.16 | 1.4337 | 1.4546 | 1.4146 | 14.40 | 3064.00 |
| 71 | 2010.01.06 11:17 | close | 23 | 0.08 | 1.4337 | 1.4535 | 1.4135 | -1.60 | 3062.40 |
| 72 | 2010.01.06 11:17 | close | 22 | 0.04 | 1.4337 | 1.4515 | 1.4115 | -8.80 | 3053.60 |
| 73 | 2010.01.07 16:24 | sell | 25 | 0.04 | 1.4318 | 0.0000 | 0.0000 | ||
| 74 | 2010.01.07 16:24 | modify | 25 | 0.04 | 1.4318 | 1.4518 | 1.4118 | ||
| 75 | 2010.01.07 16:56 | sell | 26 | 0.08 | 1.4335 | 0.0000 | 0.0000 | ||
| 76 | 2010.01.07 16:56 | modify | 26 | 0.08 | 1.4335 | 1.4535 | 1.4135 | ||
| 77 | 2010.01.07 17:07 | close | 26 | 0.08 | 1.4326 | 1.4535 | 1.4135 | 7.20 | 3060.80 |
| 78 | 2010.01.07 17:07 | close | 25 | 0.04 | 1.4326 | 1.4518 | 1.4118 | -3.20 | 3057.60 |
| 79 | 2010.01.07 19:44 | sell | 27 | 0.04 | 1.4317 | 0.0000 | 0.0000 | ||
| 80 | 2010.01.07 19:44 | modify | 27 | 0.04 | 1.4317 | 1.4517 | 1.4117 | ||
| 81 | 2010.01.07 20:03 | sell | 28 | 0.08 | 1.4324 | 0.0000 | 0.0000 | ||
| 82 | 2010.01.07 20:03 | modify | 28 | 0.08 | 1.4324 | 1.4524 | 1.4124 | ||
| 83 | 2010.01.07 21:01 | close | 28 | 0.08 | 1.4318 | 1.4524 | 1.4124 | 4.80 | 3062.40 |
| 84 | 2010.01.07 21:01 | close | 27 | 0.04 | 1.4318 | 1.4517 | 1.4117 | -0.40 | 3062.00 |
| 85 | 2010.01.08 22:04 | buy | 29 | 0.04 | 1.4419 | 0.0000 | 0.0000 | ||
| 86 | 2010.01.08 22:04 | modify | 29 | 0.04 | 1.4419 | 1.4219 | 1.4619 | ||
| 87 | 2010.01.09 00:50 | buy | 30 | 0.08 | 1.4408 | 0.0000 | 0.0000 | ||
| 88 | 2010.01.09 00:50 | modify | 30 | 0.08 | 1.4408 | 1.4208 | 1.4608 | ||
| 89 | 2010.01.11 02:03 | close | 30 | 0.08 | 1.4415 | 1.4208 | 1.4608 | 5.60 | 3067.60 |
| 90 | 2010.01.11 02:03 | close | 29 | 0.04 | 1.4415 | 1.4219 | 1.4619 | -1.60 | 3066.00 |
| 91 | 2010.01.11 04:12 | buy | 31 | 0.04 | 1.4482 | 0.0000 | 0.0000 | ||
| 92 | 2010.01.11 04:12 | modify | 31 | 0.04 | 1.4482 | 1.4282 | 1.4682 | ||
| 93 | 2010.01.11 05:51 | close | 31 | 0.04 | 1.4497 | 1.4282 | 1.4682 | 6.00 | 3072.00 |
| 94 | 2010.01.11 07:08 | buy | 32 | 0.04 | 1.4519 | 0.0000 | 0.0000 | ||
| 95 | 2010.01.11 07:08 | modify | 32 | 0.04 | 1.4519 | 1.4319 | 1.4719 | ||
| 96 | 2010.01.11 07:43 | buy | 33 | 0.08 | 1.4498 | 0.0000 | 0.0000 | ||
| 97 | 2010.01.11 07:43 | modify | 33 | 0.08 | 1.4498 | 1.4298 | 1.4698 | ||
| 98 | 2010.01.11 08:11 | close | 33 | 0.08 | 1.4509 | 1.4298 | 1.4698 | 8.80 | 3080.80 |
| 99 | 2010.01.11 08:11 | close | 32 | 0.04 | 1.4509 | 1.4319 | 1.4719 | -4.00 | 3076.80 |
| 100 | 2010.01.11 08:23 | buy | 34 | 0.04 | 1.4508 | 0.0000 | 0.0000 | ||
| 101 | 2010.01.11 08:23 | modify | 34 | 0.04 | 1.4508 | 1.4308 | 1.4708 | ||
| 102 | 2010.01.11 08:52 | close | 34 | 0.04 | 1.4523 | 1.4308 | 1.4708 | 6.00 | 3082.80 |
| 103 | 2010.01.11 09:05 | buy | 35 | 0.04 | 1.4514 | 0.0000 | 0.0000 | ||
| 104 | 2010.01.11 09:05 | modify | 35 | 0.04 | 1.4514 | 1.4314 | 1.4714 | ||
| 105 | 2010.01.11 09:28 | buy | 36 | 0.08 | 1.4505 | 0.0000 | 0.0000 | ||
| 106 | 2010.01.11 09:28 | modify | 36 | 0.08 | 1.4505 | 1.4305 | 1.4705 | ||
| 107 | 2010.01.11 09:33 | close | 36 | 0.08 | 1.4512 | 1.4305 | 1.4705 | 5.60 | 3088.40 |
| 108 | 2010.01.11 09:33 | close | 35 | 0.04 | 1.4512 | 1.4314 | 1.4714 | -0.80 | 3087.60 |
| 109 | 2010.01.11 12:28 | buy | 37 | 0.04 | 1.4522 | 0.0000 | 0.0000 | ||
| 110 | 2010.01.11 12:28 | modify | 37 | 0.04 | 1.4522 | 1.4322 | 1.4722 | ||
| 111 | 2010.01.11 12:53 | buy | 38 | 0.08 | 1.4513 | 0.0000 | 0.0000 | ||
| 112 | 2010.01.11 12:53 | modify | 38 | 0.08 | 1.4513 | 1.4313 | 1.4713 | ||
| 113 | 2010.01.11 12:59 | close | 38 | 0.08 | 1.4520 | 1.4313 | 1.4713 | 5.60 | 3093.20 |
| 114 | 2010.01.11 12:59 | close | 37 | 0.04 | 1.4520 | 1.4322 | 1.4722 | -0.80 | 3092.40 |
| 115 | 2010.01.11 14:41 | buy | 39 | 0.04 | 1.4536 | 0.0000 | 0.0000 | ||
| 116 | 2010.01.11 14:41 | modify | 39 | 0.04 | 1.4536 | 1.4336 | 1.4736 | ||
| 117 | 2010.01.11 15:46 | buy | 40 | 0.08 | 1.4527 | 0.0000 | 0.0000 | ||
| 118 | 2010.01.11 15:46 | modify | 40 | 0.08 | 1.4527 | 1.4327 | 1.4727 | ||
| 119 | 2010.01.11 16:37 | buy | 41 | 0.16 | 1.4517 | 0.0000 | 0.0000 | ||
| 120 | 2010.01.11 16:37 | modify | 41 | 0.16 | 1.4517 | 1.4317 | 1.4717 | ||
| 121 | 2010.01.11 16:44 | close | 41 | 0.16 | 1.4524 | 1.4317 | 1.4717 | 11.20 | 3103.60 |
| 122 | 2010.01.11 16:44 | close | 40 | 0.08 | 1.4524 | 1.4327 | 1.4727 | -2.40 | 3101.20 |
| 123 | 2010.01.11 16:44 | close | 39 | 0.04 | 1.4524 | 1.4336 | 1.4736 | -4.80 | 3096.40 |
| 124 | 2010.01.11 19:47 | buy | 42 | 0.04 | 1.4541 | 0.0000 | 0.0000 | ||
| 125 | 2010.01.11 19:47 | modify | 42 | 0.04 | 1.4541 | 1.4341 | 1.4741 | ||
| 126 | 2010.01.11 20:40 | buy | 43 | 0.08 | 1.4532 | 0.0000 | 0.0000 | ||
| 127 | 2010.01.11 20:40 | modify | 43 | 0.08 | 1.4532 | 1.4332 | 1.4732 | ||
| 128 | 2010.01.11 20:46 | buy | 44 | 0.16 | 1.4526 | 0.0000 | 0.0000 | ||
| 129 | 2010.01.11 20:46 | modify | 44 | 0.16 | 1.4526 | 1.4326 | 1.4726 | ||
| 130 | 2010.01.11 21:48 | close | 44 | 0.16 | 1.4532 | 1.4326 | 1.4726 | 9.60 | 3106.00 |
| 131 | 2010.01.11 21:48 | close | 43 | 0.08 | 1.4532 | 1.4332 | 1.4732 | 0.00 | 3106.00 |
| 132 | 2010.01.11 21:48 | close | 42 | 0.04 | 1.4532 | 1.4341 | 1.4741 | -3.60 | 3102.40 |
| 133 | 2010.01.13 15:58 | buy | 45 | 0.04 | 1.4567 | 0.0000 | 0.0000 | ||
| 134 | 2010.01.13 15:58 | modify | 45 | 0.04 | 1.4567 | 1.4367 | 1.4767 | ||
| 135 | 2010.01.13 17:08 | buy | 46 | 0.08 | 1.4551 | 0.0000 | 0.0000 | ||
| 136 | 2010.01.13 17:08 | modify | 46 | 0.08 | 1.4551 | 1.4351 | 1.4751 | ||
| 137 | 2010.01.13 17:11 | close | 46 | 0.08 | 1.4560 | 1.4351 | 1.4751 | 7.20 | 3109.60 |
| 138 | 2010.01.13 17:11 | close | 45 | 0.04 | 1.4560 | 1.4367 | 1.4767 | -2.80 | 3106.80 |
| 139 | 2010.01.15 06:07 | sell | 47 | 0.04 | 1.4429 | 0.0000 | 0.0000 | ||
| 140 | 2010.01.15 06:07 | modify | 47 | 0.04 | 1.4429 | 1.4629 | 1.4229 | ||
| 141 | 2010.01.15 07:40 | close | 47 | 0.04 | 1.4414 | 1.4629 | 1.4229 | 6.00 | 3112.80 |
| 142 | 2010.01.15 08:05 | sell | 48 | 0.04 | 1.4420 | 0.0000 | 0.0000 | ||
| 143 | 2010.01.15 08:05 | modify | 48 | 0.04 | 1.4420 | 1.4620 | 1.4220 | ||
| 144 | 2010.01.15 08:55 | sell | 49 | 0.08 | 1.4431 | 0.0000 | 0.0000 | ||
| 145 | 2010.01.15 08:55 | modify | 49 | 0.08 | 1.4431 | 1.4631 | 1.4231 | ||
| 146 | 2010.01.15 09:02 | close | 49 | 0.08 | 1.4424 | 1.4631 | 1.4231 | 5.60 | 3118.40 |
| 147 | 2010.01.15 09:02 | close | 48 | 0.04 | 1.4424 | 1.4620 | 1.4220 | -1.60 | 3116.80 |
| 148 | 2010.01.15 09:50 | sell | 50 | 0.04 | 1.4420 | 0.0000 | 0.0000 | ||
| 149 | 2010.01.15 09:50 | modify | 50 | 0.04 | 1.4420 | 1.4620 | 1.4220 | ||
| 150 | 2010.01.15 09:59 | sell | 51 | 0.08 | 1.4427 | 0.0000 | 0.0000 | ||
| 151 | 2010.01.15 09:59 | modify | 51 | 0.08 | 1.4427 | 1.4627 | 1.4227 | ||
| 152 | 2010.01.15 10:02 | close | 51 | 0.08 | 1.4421 | 1.4627 | 1.4227 | 4.80 | 3121.60 |
| 153 | 2010.01.15 10:02 | close | 50 | 0.04 | 1.4421 | 1.4620 | 1.4220 | -0.40 | 3121.20 |
| 154 | 2010.01.15 11:30 | sell | 52 | 0.04 | 1.4402 | 0.0000 | 0.0000 | ||
| 155 | 2010.01.15 11:30 | modify | 52 | 0.04 | 1.4402 | 1.4602 | 1.4202 | ||
| 156 | 2010.01.15 12:27 | sell | 53 | 0.08 | 1.4413 | 0.0000 | 0.0000 | ||
| 157 | 2010.01.15 12:27 | modify | 53 | 0.08 | 1.4413 | 1.4613 | 1.4213 | ||
| 158 | 2010.01.15 13:02 | close | 53 | 0.08 | 1.4406 | 1.4613 | 1.4213 | 5.60 | 3126.80 |
| 159 | 2010.01.15 13:02 | close | 52 | 0.04 | 1.4406 | 1.4602 | 1.4202 | -1.60 | 3125.20 |
| 160 | 2010.01.18 04:25 | sell | 54 | 0.04 | 1.4349 | 0.0000 | 0.0000 | ||
| 161 | 2010.01.18 04:25 | modify | 54 | 0.04 | 1.4349 | 1.4549 | 1.4149 | ||
| 162 | 2010.01.18 05:09 | sell | 55 | 0.08 | 1.4356 | 0.0000 | 0.0000 | ||
| 163 | 2010.01.18 05:09 | modify | 55 | 0.08 | 1.4356 | 1.4556 | 1.4156 | ||
| 164 | 2010.01.18 05:27 | close | 55 | 0.08 | 1.4350 | 1.4556 | 1.4156 | 4.80 | 3130.00 |
| 165 | 2010.01.18 05:27 | close | 54 | 0.04 | 1.4350 | 1.4549 | 1.4149 | -0.40 | 3129.60 |
| 166 | 2010.01.19 15:13 | sell | 56 | 0.04 | 1.4306 | 0.0000 | 0.0000 | ||
| 167 | 2010.01.19 15:13 | modify | 56 | 0.04 | 1.4306 | 1.4506 | 1.4106 | ||
| 168 | 2010.01.19 15:20 | close | 56 | 0.04 | 1.4291 | 1.4506 | 1.4106 | 6.00 | 3135.60 |
| 169 | 2010.01.19 16:06 | sell | 57 | 0.04 | 1.4282 | 0.0000 | 0.0000 | ||
| 170 | 2010.01.19 16:06 | modify | 57 | 0.04 | 1.4282 | 1.4482 | 1.4082 | ||
| 171 | 2010.01.19 17:01 | close | 57 | 0.04 | 1.4273 | 1.4482 | 1.4082 | 3.60 | 3139.20 |
| 172 | 2010.01.19 18:42 | sell | 58 | 0.04 | 1.4285 | 0.0000 | 0.0000 | ||
| 173 | 2010.01.19 18:42 | modify | 58 | 0.04 | 1.4285 | 1.4485 | 1.4085 | ||
| 174 | 2010.01.19 18:47 | sell | 59 | 0.08 | 1.4295 | 0.0000 | 0.0000 | ||
| 175 | 2010.01.19 18:47 | modify | 59 | 0.08 | 1.4295 | 1.4495 | 1.4095 | ||
| 176 | 2010.01.19 18:50 | close | 59 | 0.08 | 1.4288 | 1.4495 | 1.4095 | 5.60 | 3144.80 |
| 177 | 2010.01.19 18:50 | close | 58 | 0.04 | 1.4288 | 1.4485 | 1.4085 | -1.20 | 3143.60 |
| 178 | 2010.01.19 19:51 | sell | 60 | 0.04 | 1.4269 | 0.0000 | 0.0000 | ||
| 179 | 2010.01.19 19:51 | modify | 60 | 0.04 | 1.4269 | 1.4469 | 1.4069 | ||
| 180 | 2010.01.19 20:31 | sell | 61 | 0.08 | 1.4281 | 0.0000 | 0.0000 | ||
| 181 | 2010.01.19 20:31 | modify | 61 | 0.08 | 1.4281 | 1.4481 | 1.4081 | ||
| 182 | 2010.01.19 22:09 | sell | 62 | 0.16 | 1.4296 | 0.0000 | 0.0000 | ||
| 183 | 2010.01.19 22:09 | modify | 62 | 0.16 | 1.4296 | 1.4496 | 1.4096 | ||
| 184 | 2010.01.20 00:55 | close | 62 | 0.16 | 1.4286 | 1.4496 | 1.4096 | 15.81 | 3159.41 |
| 185 | 2010.01.20 00:55 | close | 61 | 0.08 | 1.4286 | 1.4481 | 1.4081 | -4.09 | 3155.32 |
| 186 | 2010.01.20 00:55 | close | 60 | 0.04 | 1.4286 | 1.4469 | 1.4069 | -6.85 | 3148.47 |
| 187 | 2010.01.20 05:36 | sell | 63 | 0.04 | 1.4217 | 0.0000 | 0.0000 | ||
| 188 | 2010.01.20 05:36 | modify | 63 | 0.04 | 1.4217 | 1.4417 | 1.4017 | ||
| 189 | 2010.01.20 06:32 | close | 63 | 0.04 | 1.4202 | 1.4417 | 1.4017 | 6.00 | 3154.47 |
| 190 | 2010.01.20 06:40 | sell | 64 | 0.04 | 1.4214 | 0.0000 | 0.0000 | ||
| 191 | 2010.01.20 06:40 | modify | 64 | 0.04 | 1.4214 | 1.4414 | 1.4014 | ||
| 192 | 2010.01.20 07:12 | close | 64 | 0.04 | 1.4199 | 1.4414 | 1.4014 | 6.00 | 3160.47 |
| 193 | 2010.01.20 07:38 | sell | 65 | 0.04 | 1.4208 | 0.0000 | 0.0000 | ||
| 194 | 2010.01.20 07:38 | modify | 65 | 0.04 | 1.4208 | 1.4408 | 1.4008 | ||
| 195 | 2010.01.20 08:29 | close | 65 | 0.04 | 1.4199 | 1.4408 | 1.4008 | 3.60 | 3164.07 |
| 196 | 2010.01.20 09:04 | sell | 66 | 0.04 | 1.4194 | 0.0000 | 0.0000 | ||
| 197 | 2010.01.20 09:04 | modify | 66 | 0.04 | 1.4194 | 1.4394 | 1.3994 | ||
| 198 | 2010.01.20 09:47 | sell | 67 | 0.08 | 1.4206 | 0.0000 | 0.0000 | ||
| 199 | 2010.01.20 09:47 | modify | 67 | 0.08 | 1.4206 | 1.4406 | 1.4006 | ||
| 200 | 2010.01.20 10:06 | close | 67 | 0.08 | 1.4198 | 1.4406 | 1.4006 | 6.40 | 3170.47 |
| 201 | 2010.01.20 10:06 | close | 66 | 0.04 | 1.4198 | 1.4394 | 1.3994 | -1.60 | 3168.87 |
| 202 | 2010.01.20 11:32 | sell | 68 | 0.04 | 1.4189 | 0.0000 | 0.0000 | ||
| 203 | 2010.01.20 11:32 | modify | 68 | 0.04 | 1.4189 | 1.4389 | 1.3989 | ||
| 204 | 2010.01.20 11:45 | sell | 69 | 0.08 | 1.4198 | 0.0000 | 0.0000 | ||
| 205 | 2010.01.20 11:45 | modify | 69 | 0.08 | 1.4198 | 1.4398 | 1.3998 | ||
| 206 | 2010.01.20 12:14 | sell | 70 | 0.16 | 1.4212 | 0.0000 | 0.0000 | ||
| 207 | 2010.01.20 12:14 | modify | 70 | 0.16 | 1.4212 | 1.4412 | 1.4012 | ||
| 208 | 2010.01.20 12:38 | close | 70 | 0.16 | 1.4203 | 1.4412 | 1.4012 | 14.40 | 3183.27 |
| 209 | 2010.01.20 12:38 | close | 69 | 0.08 | 1.4203 | 1.4398 | 1.3998 | -4.00 | 3179.27 |
| 210 | 2010.01.20 12:38 | close | 68 | 0.04 | 1.4203 | 1.4389 | 1.3989 | -5.60 | 3173.67 |
| 211 | 2010.01.21 06:33 | sell | 71 | 0.04 | 1.4084 | 0.0000 | 0.0000 | ||
| 212 | 2010.01.21 06:33 | modify | 71 | 0.04 | 1.4084 | 1.4284 | 1.3884 | ||
| 213 | 2010.01.21 07:00 | sell | 72 | 0.08 | 1.4097 | 0.0000 | 0.0000 | ||
| 214 | 2010.01.21 07:00 | modify | 72 | 0.08 | 1.4097 | 1.4297 | 1.3897 | ||
| 215 | 2010.01.21 07:47 | close | 72 | 0.08 | 1.4089 | 1.4297 | 1.3897 | 6.40 | 3180.07 |
| 216 | 2010.01.21 07:47 | close | 71 | 0.04 | 1.4089 | 1.4284 | 1.3884 | -2.00 | 3178.07 |
| 217 | 2010.01.21 14:02 | sell | 73 | 0.04 | 1.4046 | 0.0000 | 0.0000 | ||
| 218 | 2010.01.21 14:02 | modify | 73 | 0.04 | 1.4046 | 1.4246 | 1.3846 | ||
| 219 | 2010.01.21 14:58 | sell | 74 | 0.08 | 1.4060 | 0.0000 | 0.0000 | ||
| 220 | 2010.01.21 14:58 | modify | 74 | 0.08 | 1.4060 | 1.4260 | 1.3860 | ||
| 221 | 2010.01.21 15:12 | sell | 75 | 0.16 | 1.4073 | 0.0000 | 0.0000 | ||
| 222 | 2010.01.21 15:12 | modify | 75 | 0.16 | 1.4073 | 1.4273 | 1.3873 | ||
| 223 | 2010.01.21 16:38 | sell | 76 | 0.32 | 1.4088 | 0.0000 | 0.0000 | ||
| 224 | 2010.01.21 16:38 | modify | 76 | 0.32 | 1.4088 | 1.4288 | 1.3888 | ||
| 225 | 2010.01.21 16:51 | close | 76 | 0.32 | 1.4076 | 1.4288 | 1.3888 | 38.40 | 3216.47 |
| 226 | 2010.01.21 16:51 | close | 75 | 0.16 | 1.4076 | 1.4273 | 1.3873 | -4.80 | 3211.67 |
| 227 | 2010.01.21 16:51 | close | 74 | 0.08 | 1.4076 | 1.4260 | 1.3860 | -12.80 | 3198.87 |
| 228 | 2010.01.21 16:51 | close | 73 | 0.04 | 1.4076 | 1.4246 | 1.3846 | -12.00 | 3186.87 |
| 229 | 2010.01.21 19:35 | sell | 77 | 0.04 | 1.4053 | 0.0000 | 0.0000 | ||
| 230 | 2010.01.21 19:35 | modify | 77 | 0.04 | 1.4053 | 1.4253 | 1.3853 | ||
| 231 | 2010.01.21 19:47 | sell | 78 | 0.08 | 1.4066 | 0.0000 | 0.0000 | ||
| 232 | 2010.01.21 19:47 | modify | 78 | 0.08 | 1.4066 | 1.4266 | 1.3866 | ||
| 233 | 2010.01.21 19:49 | sell | 79 | 0.16 | 1.4071 | 0.0000 | 0.0000 | ||
| 234 | 2010.01.21 19:49 | modify | 79 | 0.16 | 1.4071 | 1.4271 | 1.3871 | ||
| 235 | 2010.01.21 19:49 | sell | 80 | 0.32 | 1.4083 | 0.0000 | 0.0000 | ||
| 236 | 2010.01.21 19:49 | modify | 80 | 0.32 | 1.4083 | 1.4283 | 1.3883 | ||
| 237 | 2010.01.21 19:51 | sell | 81 | 0.64 | 1.4118 | 0.0000 | 0.0000 | ||
| 238 | 2010.01.21 19:51 | modify | 81 | 0.64 | 1.4118 | 1.4318 | 1.3918 | ||
| 239 | 2010.01.21 20:30 | close | 81 | 0.64 | 1.4097 | 1.4318 | 1.3918 | 134.40 | 3321.27 |
| 240 | 2010.01.21 20:30 | close | 80 | 0.32 | 1.4097 | 1.4283 | 1.3883 | -44.80 | 3276.47 |
| 241 | 2010.01.21 20:30 | close | 79 | 0.16 | 1.4097 | 1.4271 | 1.3871 | -41.60 | 3234.87 |
| 242 | 2010.01.21 20:30 | close | 78 | 0.08 | 1.4097 | 1.4266 | 1.3866 | -24.80 | 3210.07 |
| 243 | 2010.01.21 20:30 | close | 77 | 0.04 | 1.4097 | 1.4253 | 1.3853 | -17.60 | 3192.47 |
| 244 | 2010.01.26 09:23 | sell | 82 | 0.04 | 1.4084 | 0.0000 | 0.0000 | ||
| 245 | 2010.01.26 09:23 | modify | 82 | 0.04 | 1.4084 | 1.4284 | 1.3884 | ||
| 246 | 2010.01.26 10:45 | sell | 83 | 0.08 | 1.4094 | 0.0000 | 0.0000 | ||
| 247 | 2010.01.26 10:45 | modify | 83 | 0.08 | 1.4094 | 1.4294 | 1.3894 | ||
| 248 | 2010.01.26 10:49 | close | 83 | 0.08 | 1.4087 | 1.4294 | 1.3894 | 5.60 | 3198.07 |
| 249 | 2010.01.26 10:49 | close | 82 | 0.04 | 1.4087 | 1.4284 | 1.3884 | -1.20 | 3196.87 |
| 250 | 2010.01.26 17:38 | sell | 84 | 0.04 | 1.4066 | 0.0000 | 0.0000 | ||
| 251 | 2010.01.26 17:38 | modify | 84 | 0.04 | 1.4066 | 1.4266 | 1.3866 | ||
| 252 | 2010.01.26 18:14 | sell | 85 | 0.08 | 1.4073 | 0.0000 | 0.0000 | ||
| 253 | 2010.01.26 18:14 | modify | 85 | 0.08 | 1.4073 | 1.4273 | 1.3873 | ||
| 254 | 2010.01.26 18:24 | close | 85 | 0.08 | 1.4067 | 1.4273 | 1.3873 | 4.80 | 3201.67 |
| 255 | 2010.01.26 18:24 | close | 84 | 0.04 | 1.4067 | 1.4266 | 1.3866 | -0.40 | 3201.27 |
| 256 | 2010.01.26 18:45 | sell | 86 | 0.04 | 1.4057 | 0.0000 | 0.0000 | ||
| 257 | 2010.01.26 18:45 | modify | 86 | 0.04 | 1.4057 | 1.4257 | 1.3857 | ||
| 258 | 2010.01.26 19:07 | sell | 87 | 0.08 | 1.4068 | 0.0000 | 0.0000 | ||
| 259 | 2010.01.26 19:07 | modify | 87 | 0.08 | 1.4068 | 1.4268 | 1.3868 | ||
| 260 | 2010.01.26 19:12 | sell | 88 | 0.16 | 1.4078 | 0.0000 | 0.0000 | ||
| 261 | 2010.01.26 19:12 | modify | 88 | 0.16 | 1.4078 | 1.4278 | 1.3878 | ||
| 262 | 2010.01.26 19:39 | sell | 89 | 0.32 | 1.4094 | 0.0000 | 0.0000 | ||
| 263 | 2010.01.26 19:39 | modify | 89 | 0.32 | 1.4094 | 1.4294 | 1.3894 | ||
| 264 | 2010.01.26 20:00 | close | 89 | 0.32 | 1.4083 | 1.4294 | 1.3894 | 35.20 | 3236.47 |
| 265 | 2010.01.26 20:00 | close | 88 | 0.16 | 1.4083 | 1.4278 | 1.3878 | -8.00 | 3228.47 |
| 266 | 2010.01.26 20:00 | close | 87 | 0.08 | 1.4083 | 1.4268 | 1.3868 | -12.00 | 3216.47 |
| 267 | 2010.01.26 20:00 | close | 86 | 0.04 | 1.4083 | 1.4257 | 1.3857 | -10.40 | 3206.07 |
| 268 | 2010.01.27 12:03 | sell | 90 | 0.04 | 1.4036 | 0.0000 | 0.0000 | ||
| 269 | 2010.01.27 12:03 | modify | 90 | 0.04 | 1.4036 | 1.4236 | 1.3836 | ||
| 270 | 2010.01.27 12:25 | sell | 91 | 0.08 | 1.4050 | 0.0000 | 0.0000 | ||
| 271 | 2010.01.27 12:25 | modify | 91 | 0.08 | 1.4050 | 1.4250 | 1.3850 | ||
| 272 | 2010.01.27 12:38 | sell | 92 | 0.16 | 1.4059 | 0.0000 | 0.0000 | ||
| 273 | 2010.01.27 12:38 | modify | 92 | 0.16 | 1.4059 | 1.4259 | 1.3859 | ||
| 274 | 2010.01.27 13:04 | sell | 93 | 0.32 | 1.4068 | 0.0000 | 0.0000 | ||
| 275 | 2010.01.27 13:04 | modify | 93 | 0.32 | 1.4068 | 1.4268 | 1.3868 | ||
| 276 | 2010.01.27 13:59 | close | 93 | 0.32 | 1.4060 | 1.4268 | 1.3868 | 25.60 | 3231.67 |
| 277 | 2010.01.27 13:59 | close | 92 | 0.16 | 1.4060 | 1.4259 | 1.3859 | -1.60 | 3230.07 |
| 278 | 2010.01.27 13:59 | close | 91 | 0.08 | 1.4060 | 1.4250 | 1.3850 | -8.00 | 3222.07 |
| 279 | 2010.01.27 13:59 | close | 90 | 0.04 | 1.4060 | 1.4236 | 1.3836 | -9.60 | 3212.47 |
| 280 | 2010.01.27 23:29 | sell | 94 | 0.04 | 1.4020 | 0.0000 | 0.0000 | ||
| 281 | 2010.01.27 23:29 | modify | 94 | 0.04 | 1.4020 | 1.4220 | 1.3820 | ||
| 282 | 2010.01.27 23:38 | sell | 95 | 0.08 | 1.4032 | 0.0000 | 0.0000 | ||
| 283 | 2010.01.27 23:38 | modify | 95 | 0.08 | 1.4032 | 1.4232 | 1.3832 | ||
| 284 | 2010.01.27 23:44 | close | 95 | 0.08 | 1.4024 | 1.4232 | 1.3832 | 6.40 | 3218.87 |
| 285 | 2010.01.27 23:44 | close | 94 | 0.04 | 1.4024 | 1.4220 | 1.3820 | -1.60 | 3217.27 |
| 286 | 2010.01.27 23:51 | sell | 96 | 0.04 | 1.4021 | 0.0000 | 0.0000 | ||
| 287 | 2010.01.27 23:51 | modify | 96 | 0.04 | 1.4021 | 1.4221 | 1.3821 | ||
| 288 | 2010.01.28 01:14 | sell | 97 | 0.08 | 1.4026 | 0.0000 | 0.0000 | ||
| 289 | 2010.01.28 01:14 | modify | 97 | 0.08 | 1.4026 | 1.4226 | 1.3826 | ||
| 290 | 2010.01.28 01:25 | close | 97 | 0.08 | 1.4021 | 1.4226 | 1.3826 | 4.00 | 3221.27 |
| 291 | 2010.01.28 01:25 | close | 96 | 0.04 | 1.4021 | 1.4221 | 1.3821 | -0.14 | 3221.13 |
| 292 | 2010.01.28 04:31 | sell | 98 | 0.04 | 1.4008 | 0.0000 | 0.0000 | ||
| 293 | 2010.01.28 04:31 | modify | 98 | 0.04 | 1.4008 | 1.4208 | 1.3808 | ||
| 294 | 2010.01.28 04:45 | close | 98 | 0.04 | 1.3993 | 1.4208 | 1.3808 | 6.00 | 3227.13 |
| 295 | 2010.01.28 05:18 | sell | 99 | 0.04 | 1.3982 | 0.0000 | 0.0000 | ||
| 296 | 2010.01.28 05:18 | modify | 99 | 0.04 | 1.3982 | 1.4182 | 1.3782 | ||
| 297 | 2010.01.28 05:51 | sell | 100 | 0.08 | 1.4001 | 0.0000 | 0.0000 | ||
| 298 | 2010.01.28 05:51 | modify | 100 | 0.08 | 1.4001 | 1.4201 | 1.3801 | ||
| 299 | 2010.01.28 06:33 | sell | 101 | 0.16 | 1.4013 | 0.0000 | 0.0000 | ||
| 300 | 2010.01.28 06:33 | modify | 101 | 0.16 | 1.4013 | 1.4213 | 1.3813 | ||
| 301 | 2010.01.28 10:27 | sell | 102 | 0.32 | 1.4021 | 0.0000 | 0.0000 | ||
| 302 | 2010.01.28 10:27 | modify | 102 | 0.32 | 1.4021 | 1.4221 | 1.3821 | ||
| 303 | 2010.01.28 10:59 | sell | 103 | 0.64 | 1.4040 | 0.0000 | 0.0000 | ||
| 304 | 2010.01.28 10:59 | modify | 103 | 0.64 | 1.4040 | 1.4240 | 1.3840 | ||
| 305 | 2010.01.28 11:40 | close | 103 | 0.64 | 1.4026 | 1.4240 | 1.3840 | 89.60 | 3316.73 |
| 306 | 2010.01.28 11:40 | close | 102 | 0.32 | 1.4026 | 1.4221 | 1.3821 | -16.00 | 3300.73 |
| 307 | 2010.01.28 11:40 | close | 101 | 0.16 | 1.4026 | 1.4213 | 1.3813 | -20.80 | 3279.93 |
| 308 | 2010.01.28 11:40 | close | 100 | 0.08 | 1.4026 | 1.4201 | 1.3801 | -20.00 | 3259.93 |
| 309 | 2010.01.28 11:40 | close | 99 | 0.04 | 1.4026 | 1.4182 | 1.3782 | -17.60 | 3242.33 |
| 310 | 2010.01.28 18:34 | sell | 104 | 0.04 | 1.3965 | 0.0000 | 0.0000 | ||
| 311 | 2010.01.28 18:34 | modify | 104 | 0.04 | 1.3965 | 1.4165 | 1.3765 | ||
| 312 | 2010.01.28 19:43 | sell | 105 | 0.08 | 1.3975 | 0.0000 | 0.0000 | ||
| 313 | 2010.01.28 19:43 | modify | 105 | 0.08 | 1.3975 | 1.4175 | 1.3775 | ||
| 314 | 2010.01.28 20:33 | close | 105 | 0.08 | 1.3968 | 1.4175 | 1.3775 | 5.60 | 3247.93 |
| 315 | 2010.01.28 20:33 | close | 104 | 0.04 | 1.3968 | 1.4165 | 1.3765 | -1.20 | 3246.73 |
| 316 | 2010.01.28 20:51 | sell | 106 | 0.04 | 1.3966 | 0.0000 | 0.0000 | ||
| 317 | 2010.01.28 20:51 | modify | 106 | 0.04 | 1.3966 | 1.4166 | 1.3766 | ||
| 318 | 2010.01.28 20:56 | sell | 107 | 0.08 | 1.3972 | 0.0000 | 0.0000 | ||
| 319 | 2010.01.28 20:56 | modify | 107 | 0.08 | 1.3972 | 1.4172 | 1.3772 | ||
| 320 | 2010.01.28 21:30 | sell | 108 | 0.16 | 1.3983 | 0.0000 | 0.0000 | ||
| 321 | 2010.01.28 21:30 | modify | 108 | 0.16 | 1.3983 | 1.4183 | 1.3783 | ||
| 322 | 2010.01.28 21:35 | close | 108 | 0.16 | 1.3976 | 1.4183 | 1.3783 | 11.20 | 3257.93 |
| 323 | 2010.01.28 21:35 | close | 107 | 0.08 | 1.3976 | 1.4172 | 1.3772 | -3.20 | 3254.73 |
| 324 | 2010.01.28 21:35 | close | 106 | 0.04 | 1.3976 | 1.4166 | 1.3766 | -4.00 | 3250.73 |
| 325 | 2010.01.29 04:25 | sell | 109 | 0.04 | 1.3928 | 0.0000 | 0.0000 | ||
| 326 | 2010.01.29 04:25 | modify | 109 | 0.04 | 1.3928 | 1.4128 | 1.3728 | ||
| 327 | 2010.01.29 05:13 | sell | 110 | 0.08 | 1.3943 | 0.0000 | 0.0000 | ||
| 328 | 2010.01.29 05:13 | modify | 110 | 0.08 | 1.3943 | 1.4143 | 1.3743 | ||
| 329 | 2010.01.29 05:39 | close | 110 | 0.08 | 1.3935 | 1.4143 | 1.3743 | 6.40 | 3257.13 |
| 330 | 2010.01.29 05:39 | close | 109 | 0.04 | 1.3935 | 1.4128 | 1.3728 | -2.80 | 3254.33 |
| 331 | 2010.01.29 19:04 | sell | 111 | 0.04 | 1.3912 | 0.0000 | 0.0000 | ||
| 332 | 2010.01.29 19:04 | modify | 111 | 0.04 | 1.3912 | 1.4112 | 1.3712 | ||
| 333 | 2010.01.29 19:16 | close | 111 | 0.04 | 1.3897 | 1.4112 | 1.3712 | 6.00 | 3260.33 |
| 334 | 2010.02.03 12:52 | buy | 112 | 0.04 | 1.4014 | 0.0000 | 0.0000 | ||
| 335 | 2010.02.03 12:52 | modify | 112 | 0.04 | 1.4014 | 1.3814 | 1.4214 | ||
| 336 | 2010.02.03 13:57 | buy | 113 | 0.08 | 1.4000 | 0.0000 | 0.0000 | ||
| 337 | 2010.02.03 13:57 | modify | 113 | 0.08 | 1.4000 | 1.3800 | 1.4200 | ||
| 338 | 2010.02.03 14:43 | close | 113 | 0.08 | 1.4008 | 1.3800 | 1.4200 | 6.40 | 3266.73 |
| 339 | 2010.02.03 14:43 | close | 112 | 0.04 | 1.4008 | 1.3814 | 1.4214 | -2.40 | 3264.33 |
| 340 | 2010.02.03 22:54 | sell | 114 | 0.04 | 1.3900 | 0.0000 | 0.0000 | ||
| 341 | 2010.02.03 22:54 | modify | 114 | 0.04 | 1.3900 | 1.4100 | 1.3700 | ||
| 342 | 2010.02.04 01:55 | close | 114 | 0.04 | 1.3891 | 1.4100 | 1.3700 | 3.46 | 3267.79 |
| 343 | 2010.02.04 04:18 | sell | 115 | 0.04 | 1.3879 | 0.0000 | 0.0000 | ||
| 344 | 2010.02.04 04:18 | modify | 115 | 0.04 | 1.3879 | 1.4079 | 1.3679 | ||
| 345 | 2010.02.04 04:41 | sell | 116 | 0.08 | 1.3888 | 0.0000 | 0.0000 | ||
| 346 | 2010.02.04 04:41 | modify | 116 | 0.08 | 1.3888 | 1.4088 | 1.3688 | ||
| 347 | 2010.02.04 04:54 | close | 116 | 0.08 | 1.3881 | 1.4088 | 1.3688 | 5.60 | 3273.39 |
| 348 | 2010.02.04 04:54 | close | 115 | 0.04 | 1.3881 | 1.4079 | 1.3679 | -0.80 | 3272.59 |
| 349 | 2010.02.04 11:46 | sell | 117 | 0.04 | 1.3856 | 0.0000 | 0.0000 | ||
| 350 | 2010.02.04 11:46 | modify | 117 | 0.04 | 1.3856 | 1.4056 | 1.3656 | ||
| 351 | 2010.02.04 12:03 | close | 117 | 0.04 | 1.3841 | 1.4056 | 1.3656 | 6.00 | 3278.59 |
| 352 | 2010.02.04 12:37 | sell | 118 | 0.04 | 1.3841 | 0.0000 | 0.0000 | ||
| 353 | 2010.02.04 12:37 | modify | 118 | 0.04 | 1.3841 | 1.4041 | 1.3641 | ||
| 354 | 2010.02.04 13:21 | sell | 119 | 0.08 | 1.3854 | 0.0000 | 0.0000 | ||
| 355 | 2010.02.04 13:21 | modify | 119 | 0.08 | 1.3854 | 1.4054 | 1.3654 | ||
| 356 | 2010.02.04 13:39 | close | 119 | 0.08 | 1.3846 | 1.4054 | 1.3654 | 6.40 | 3284.99 |
| 357 | 2010.02.04 13:39 | close | 118 | 0.04 | 1.3846 | 1.4041 | 1.3641 | -2.00 | 3282.99 |
| 358 | 2010.02.04 17:29 | sell | 120 | 0.04 | 1.3825 | 0.0000 | 0.0000 | ||
| 359 | 2010.02.04 17:29 | modify | 120 | 0.04 | 1.3825 | 1.4025 | 1.3625 | ||
| 360 | 2010.02.04 17:44 | close | 120 | 0.04 | 1.3816 | 1.4025 | 1.3625 | 3.60 | 3286.59 |
| 361 | 2010.02.04 20:02 | sell | 121 | 0.04 | 1.3761 | 0.0000 | 0.0000 | ||
| 362 | 2010.02.04 20:02 | modify | 121 | 0.04 | 1.3761 | 1.3961 | 1.3561 | ||
| 363 | 2010.02.04 20:41 | close | 121 | 0.04 | 1.3746 | 1.3961 | 1.3561 | 6.00 | 3292.59 |
| 364 | 2010.02.05 11:46 | sell | 122 | 0.04 | 1.3675 | 0.0000 | 0.0000 | ||
| 365 | 2010.02.05 11:46 | modify | 122 | 0.04 | 1.3675 | 1.3875 | 1.3475 | ||
| 366 | 2010.02.05 11:58 | sell | 123 | 0.08 | 1.3696 | 0.0000 | 0.0000 | ||
| 367 | 2010.02.05 11:58 | modify | 123 | 0.08 | 1.3696 | 1.3896 | 1.3496 | ||
| 368 | 2010.02.05 12:23 | close | 123 | 0.08 | 1.3685 | 1.3896 | 1.3496 | 8.80 | 3301.39 |
| 369 | 2010.02.05 12:23 | close | 122 | 0.04 | 1.3685 | 1.3875 | 1.3475 | -4.00 | 3297.39 |
| 370 | 2010.02.05 12:37 | sell | 124 | 0.04 | 1.3682 | 0.0000 | 0.0000 | ||
| 371 | 2010.02.05 12:37 | modify | 124 | 0.04 | 1.3682 | 1.3882 | 1.3482 | ||
| 372 | 2010.02.05 13:01 | close | 124 | 0.04 | 1.3667 | 1.3882 | 1.3482 | 6.00 | 3303.39 |
| 373 | 2010.02.05 13:18 | sell | 125 | 0.04 | 1.3674 | 0.0000 | 0.0000 | ||
| 374 | 2010.02.05 13:18 | modify | 125 | 0.04 | 1.3674 | 1.3874 | 1.3474 | ||
| 375 | 2010.02.05 13:32 | sell | 126 | 0.08 | 1.3685 | 0.0000 | 0.0000 | ||
| 376 | 2010.02.05 13:32 | modify | 126 | 0.08 | 1.3685 | 1.3885 | 1.3485 | ||
| 377 | 2010.02.05 13:38 | close | 126 | 0.08 | 1.3678 | 1.3885 | 1.3485 | 5.60 | 3308.99 |
| 378 | 2010.02.05 13:38 | close | 125 | 0.04 | 1.3678 | 1.3874 | 1.3474 | -1.60 | 3307.39 |
| 379 | 2010.02.05 20:26 | sell | 127 | 0.04 | 1.3624 | 0.0000 | 0.0000 | ||
| 380 | 2010.02.05 20:26 | modify | 127 | 0.04 | 1.3624 | 1.3824 | 1.3424 | ||
| 381 | 2010.02.05 21:32 | close | 127 | 0.04 | 1.3609 | 1.3824 | 1.3424 | 6.00 | 3313.39 |
| 382 | 2010.02.09 16:22 | buy | 128 | 0.04 | 1.3754 | 0.0000 | 0.0000 | ||
| 383 | 2010.02.09 16:22 | modify | 128 | 0.04 | 1.3754 | 1.3554 | 1.3954 | ||
| 384 | 2010.02.09 17:04 | buy | 129 | 0.08 | 1.3738 | 0.0000 | 0.0000 | ||
| 385 | 2010.02.09 17:04 | modify | 129 | 0.08 | 1.3738 | 1.3538 | 1.3938 | ||
| 386 | 2010.02.09 17:29 | close | 129 | 0.08 | 1.3747 | 1.3538 | 1.3938 | 7.20 | 3320.59 |
| 387 | 2010.02.09 17:29 | close | 128 | 0.04 | 1.3747 | 1.3554 | 1.3954 | -2.80 | 3317.79 |
| 388 | 2010.02.09 17:42 | buy | 130 | 0.04 | 1.3747 | 0.0000 | 0.0000 | ||
| 389 | 2010.02.09 17:42 | modify | 130 | 0.04 | 1.3747 | 1.3547 | 1.3947 | ||
| 390 | 2010.02.09 18:02 | buy | 131 | 0.08 | 1.3741 | 0.0000 | 0.0000 | ||
| 391 | 2010.02.09 18:02 | modify | 131 | 0.08 | 1.3741 | 1.3541 | 1.3941 | ||
| 392 | 2010.02.09 18:04 | close | 131 | 0.08 | 1.3746 | 1.3541 | 1.3941 | 4.00 | 3321.79 |
| 393 | 2010.02.09 18:04 | close | 130 | 0.04 | 1.3746 | 1.3547 | 1.3947 | -0.40 | 3321.39 |
| 394 | 2010.02.09 18:25 | buy | 132 | 0.04 | 1.3753 | 0.0000 | 0.0000 | ||
| 395 | 2010.02.09 18:25 | modify | 132 | 0.04 | 1.3753 | 1.3553 | 1.3953 | ||
| 396 | 2010.02.09 18:33 | buy | 133 | 0.08 | 1.3744 | 0.0000 | 0.0000 | ||
| 397 | 2010.02.09 18:33 | modify | 133 | 0.08 | 1.3744 | 1.3544 | 1.3944 | ||
| 398 | 2010.02.09 18:58 | buy | 134 | 0.16 | 1.3734 | 0.0000 | 0.0000 | ||
| 399 | 2010.02.09 18:58 | modify | 134 | 0.16 | 1.3734 | 1.3534 | 1.3934 | ||
| 400 | 2010.02.09 19:09 | buy | 135 | 0.32 | 1.3718 | 0.0000 | 0.0000 | ||
| 401 | 2010.02.09 19:09 | modify | 135 | 0.32 | 1.3718 | 1.3518 | 1.3918 | ||
| 402 | 2010.02.09 19:28 | buy | 136 | 0.64 | 1.3705 | 0.0000 | 0.0000 | ||
| 403 | 2010.02.09 19:28 | modify | 136 | 0.64 | 1.3705 | 1.3505 | 1.3905 | ||
| 404 | 2010.02.09 19:33 | close | 136 | 0.64 | 1.3717 | 1.3505 | 1.3905 | 76.80 | 3398.19 |
| 405 | 2010.02.09 19:33 | close | 135 | 0.32 | 1.3717 | 1.3518 | 1.3918 | -3.20 | 3394.99 |
| 406 | 2010.02.09 19:33 | close | 134 | 0.16 | 1.3717 | 1.3534 | 1.3934 | -27.20 | 3367.79 |
| 407 | 2010.02.09 19:33 | close | 133 | 0.08 | 1.3717 | 1.3544 | 1.3944 | -21.60 | 3346.19 |
| 408 | 2010.02.09 19:33 | close | 132 | 0.04 | 1.3717 | 1.3553 | 1.3953 | -14.40 | 3331.79 |
| 409 | 2010.02.09 20:41 | buy | 137 | 0.04 | 1.3809 | 0.0000 | 0.0000 | ||
| 410 | 2010.02.09 20:41 | modify | 137 | 0.04 | 1.3809 | 1.3609 | 1.4009 | ||
| 411 | 2010.02.09 20:42 | buy | 138 | 0.08 | 1.3768 | 0.0000 | 0.0000 | ||
| 412 | 2010.02.09 20:42 | modify | 138 | 0.08 | 1.3768 | 1.3568 | 1.3968 | ||
| 413 | 2010.02.09 20:47 | close | 138 | 0.08 | 1.3785 | 1.3568 | 1.3968 | 13.60 | 3345.39 |
| 414 | 2010.02.09 20:47 | close | 137 | 0.04 | 1.3785 | 1.3609 | 1.4009 | -9.60 | 3335.79 |
| 415 | 2010.02.11 18:11 | sell | 139 | 0.04 | 1.3660 | 0.0000 | 0.0000 | ||
| 416 | 2010.02.11 18:11 | modify | 139 | 0.04 | 1.3660 | 1.3860 | 1.3460 | ||
| 417 | 2010.02.11 18:31 | close | 139 | 0.04 | 1.3645 | 1.3860 | 1.3460 | 6.00 | 3341.79 |
| 418 | 2010.02.11 19:21 | sell | 140 | 0.04 | 1.3619 | 0.0000 | 0.0000 | ||
| 419 | 2010.02.11 19:21 | modify | 140 | 0.04 | 1.3619 | 1.3819 | 1.3419 | ||
| 420 | 2010.02.11 20:09 | sell | 141 | 0.08 | 1.3657 | 0.0000 | 0.0000 | ||
| 421 | 2010.02.11 20:09 | modify | 141 | 0.08 | 1.3657 | 1.3857 | 1.3457 | ||
| 422 | 2010.02.11 21:24 | sell | 142 | 0.16 | 1.3682 | 0.0000 | 0.0000 | ||
| 423 | 2010.02.11 21:24 | modify | 142 | 0.16 | 1.3682 | 1.3882 | 1.3482 | ||
| 424 | 2010.02.12 03:45 | close | 142 | 0.16 | 1.3664 | 1.3882 | 1.3482 | 28.61 | 3370.40 |
| 425 | 2010.02.12 03:45 | close | 141 | 0.08 | 1.3664 | 1.3857 | 1.3457 | -5.69 | 3364.71 |
| 426 | 2010.02.12 03:45 | close | 140 | 0.04 | 1.3664 | 1.3819 | 1.3419 | -18.05 | 3346.66 |
| 427 | 2010.02.12 11:13 | sell | 143 | 0.04 | 1.3650 | 0.0000 | 0.0000 | ||
| 428 | 2010.02.12 11:13 | modify | 143 | 0.04 | 1.3650 | 1.3850 | 1.3450 | ||
| 429 | 2010.02.12 11:26 | close | 143 | 0.04 | 1.3635 | 1.3850 | 1.3450 | 6.00 | 3352.66 |
| 430 | 2010.02.12 12:00 | sell | 144 | 0.04 | 1.3628 | 0.0000 | 0.0000 | ||
| 431 | 2010.02.12 12:00 | modify | 144 | 0.04 | 1.3628 | 1.3828 | 1.3428 | ||
| 432 | 2010.02.12 12:31 | close | 144 | 0.04 | 1.3613 | 1.3828 | 1.3428 | 6.00 | 3358.66 |
| 433 | 2010.02.12 14:43 | sell | 145 | 0.04 | 1.3549 | 0.0000 | 0.0000 | ||
| 434 | 2010.02.12 14:43 | modify | 145 | 0.04 | 1.3549 | 1.3749 | 1.3349 | ||
| 435 | 2010.02.12 16:03 | sell | 146 | 0.08 | 1.3575 | 0.0000 | 0.0000 | ||
| 436 | 2010.02.12 16:03 | modify | 146 | 0.08 | 1.3575 | 1.3775 | 1.3375 | ||
| 437 | 2010.02.12 16:41 | sell | 147 | 0.16 | 1.3599 | 0.0000 | 0.0000 | ||
| 438 | 2010.02.12 16:41 | modify | 147 | 0.16 | 1.3599 | 1.3799 | 1.3399 | ||
| 439 | 2010.02.12 16:56 | close | 147 | 0.16 | 1.3583 | 1.3799 | 1.3399 | 25.60 | 3384.26 |
| 440 | 2010.02.12 16:56 | close | 146 | 0.08 | 1.3583 | 1.3775 | 1.3375 | -6.40 | 3377.86 |
| 441 | 2010.02.12 16:56 | close | 145 | 0.04 | 1.3583 | 1.3749 | 1.3349 | -13.60 | 3364.26 |
| 442 | 2010.02.16 20:55 | buy | 148 | 0.04 | 1.3761 | 0.0000 | 0.0000 | ||
| 443 | 2010.02.16 20:55 | modify | 148 | 0.04 | 1.3761 | 1.3561 | 1.3961 | ||
| 444 | 2010.02.16 23:35 | close | 148 | 0.04 | 1.3776 | 1.3561 | 1.3961 | 6.00 | 3370.26 |
| 445 | 2010.02.16 23:53 | buy | 149 | 0.04 | 1.3769 | 0.0000 | 0.0000 | ||
| 446 | 2010.02.16 23:53 | modify | 149 | 0.04 | 1.3769 | 1.3569 | 1.3969 | ||
| 447 | 2010.02.17 01:45 | buy | 150 | 0.08 | 1.3764 | 0.0000 | 0.0000 | ||
| 448 | 2010.02.17 01:45 | modify | 150 | 0.08 | 1.3764 | 1.3564 | 1.3964 | ||
| 449 | 2010.02.17 03:08 | close | 150 | 0.08 | 1.3769 | 1.3564 | 1.3964 | 4.00 | 3374.26 |
| 450 | 2010.02.17 03:08 | close | 149 | 0.04 | 1.3769 | 1.3569 | 1.3969 | 0.00 | 3374.26 |
| 451 | 2010.02.17 21:06 | sell | 151 | 0.04 | 1.3619 | 0.0000 | 0.0000 | ||
| 452 | 2010.02.17 21:06 | modify | 151 | 0.04 | 1.3619 | 1.3819 | 1.3419 | ||
| 453 | 2010.02.17 21:50 | close | 151 | 0.04 | 1.3610 | 1.3819 | 1.3419 | 3.60 | 3377.86 |
| 454 | 2010.02.18 00:02 | sell | 152 | 0.04 | 1.3610 | 0.0000 | 0.0000 | ||
| 455 | 2010.02.18 00:02 | modify | 152 | 0.04 | 1.3610 | 1.3810 | 1.3410 | ||
| 456 | 2010.02.18 00:31 | close | 152 | 0.04 | 1.3595 | 1.3810 | 1.3410 | 6.00 | 3383.86 |
| 457 | 2010.02.18 00:48 | sell | 153 | 0.04 | 1.3602 | 0.0000 | 0.0000 | ||
| 458 | 2010.02.18 00:48 | modify | 153 | 0.04 | 1.3602 | 1.3802 | 1.3402 | ||
| 459 | 2010.02.18 02:37 | sell | 154 | 0.08 | 1.3605 | 0.0000 | 0.0000 | ||
| 460 | 2010.02.18 02:37 | modify | 154 | 0.08 | 1.3605 | 1.3805 | 1.3405 | ||
| 461 | 2010.02.18 02:52 | close | 154 | 0.08 | 1.3601 | 1.3805 | 1.3405 | 3.20 | 3387.06 |
| 462 | 2010.02.18 02:52 | close | 153 | 0.04 | 1.3601 | 1.3802 | 1.3402 | 0.40 | 3387.46 |
| 463 | 2010.02.18 04:22 | sell | 155 | 0.04 | 1.3578 | 0.0000 | 0.0000 | ||
| 464 | 2010.02.18 04:22 | modify | 155 | 0.04 | 1.3578 | 1.3778 | 1.3378 | ||
| 465 | 2010.02.18 05:01 | close | 155 | 0.04 | 1.3563 | 1.3778 | 1.3378 | 6.00 | 3393.46 |
| 466 | 2010.02.18 05:18 | sell | 156 | 0.04 | 1.3570 | 0.0000 | 0.0000 | ||
| 467 | 2010.02.18 05:18 | modify | 156 | 0.04 | 1.3570 | 1.3770 | 1.3370 | ||
| 468 | 2010.02.18 06:27 | sell | 157 | 0.08 | 1.3578 | 0.0000 | 0.0000 | ||
| 469 | 2010.02.18 06:27 | modify | 157 | 0.08 | 1.3578 | 1.3778 | 1.3378 | ||
| 470 | 2010.02.18 07:51 | close | 157 | 0.08 | 1.3572 | 1.3778 | 1.3378 | 4.80 | 3398.26 |
| 471 | 2010.02.18 07:51 | close | 156 | 0.04 | 1.3572 | 1.3770 | 1.3370 | -0.80 | 3397.46 |
| 472 | 2010.02.19 02:26 | sell | 158 | 0.04 | 1.3493 | 0.0000 | 0.0000 | ||
| 473 | 2010.02.19 02:26 | modify | 158 | 0.04 | 1.3493 | 1.3693 | 1.3293 | ||
| 474 | 2010.02.19 02:43 | close | 158 | 0.04 | 1.3484 | 1.3693 | 1.3293 | 3.60 | 3401.06 |
| 475 | 2010.02.19 03:24 | sell | 159 | 0.04 | 1.3475 | 0.0000 | 0.0000 | ||
| 476 | 2010.02.19 03:24 | modify | 159 | 0.04 | 1.3475 | 1.3675 | 1.3275 | ||
| 477 | 2010.02.19 05:15 | sell | 160 | 0.08 | 1.3493 | 0.0000 | 0.0000 | ||
| 478 | 2010.02.19 05:15 | modify | 160 | 0.08 | 1.3493 | 1.3693 | 1.3293 | ||
| 479 | 2010.02.19 05:43 | close | 160 | 0.08 | 1.3484 | 1.3693 | 1.3293 | 7.20 | 3408.26 |
| 480 | 2010.02.19 05:43 | close | 159 | 0.04 | 1.3484 | 1.3675 | 1.3275 | -3.60 | 3404.66 |
| 481 | 2010.02.19 09:42 | sell | 161 | 0.04 | 1.3468 | 0.0000 | 0.0000 | ||
| 482 | 2010.02.19 09:42 | modify | 161 | 0.04 | 1.3468 | 1.3668 | 1.3268 | ||
| 483 | 2010.02.19 10:10 | sell | 162 | 0.08 | 1.3475 | 0.0000 | 0.0000 | ||
| 484 | 2010.02.19 10:10 | modify | 162 | 0.08 | 1.3475 | 1.3675 | 1.3275 | ||
| 485 | 2010.02.19 10:17 | close | 162 | 0.08 | 1.3469 | 1.3675 | 1.3275 | 4.80 | 3409.46 |
| 486 | 2010.02.19 10:17 | close | 161 | 0.04 | 1.3469 | 1.3668 | 1.3268 | -0.40 | 3409.06 |
| 487 | 2010.02.22 03:24 | buy | 163 | 0.04 | 1.3625 | 0.0000 | 0.0000 | ||
| 488 | 2010.02.22 03:24 | modify | 163 | 0.04 | 1.3625 | 1.3425 | 1.3825 | ||
| 489 | 2010.02.22 03:36 | close | 163 | 0.04 | 1.3640 | 1.3425 | 1.3825 | 6.00 | 3415.06 |
| 490 | 2010.02.22 03:51 | buy | 164 | 0.04 | 1.3631 | 0.0000 | 0.0000 | ||
| 491 | 2010.02.22 03:51 | modify | 164 | 0.04 | 1.3631 | 1.3431 | 1.3831 | ||
| 492 | 2010.02.22 04:50 | close | 164 | 0.04 | 1.3640 | 1.3431 | 1.3831 | 3.60 | 3418.66 |
| 493 | 2010.02.23 11:26 | buy | 165 | 0.04 | 1.3676 | 0.0000 | 0.0000 | ||
| 494 | 2010.02.23 11:26 | modify | 165 | 0.04 | 1.3676 | 1.3476 | 1.3876 | ||
| 495 | 2010.02.23 12:20 | buy | 166 | 0.08 | 1.3659 | 0.0000 | 0.0000 | ||
| 496 | 2010.02.23 12:20 | modify | 166 | 0.08 | 1.3659 | 1.3459 | 1.3859 | ||
| 497 | 2010.02.23 12:28 | buy | 167 | 0.16 | 1.3642 | 0.0000 | 0.0000 | ||
| 498 | 2010.02.23 12:28 | modify | 167 | 0.16 | 1.3642 | 1.3442 | 1.3842 | ||
| 499 | 2010.02.23 12:47 | close | 167 | 0.16 | 1.3653 | 1.3442 | 1.3842 | 17.60 | 3436.26 |
| 500 | 2010.02.23 12:47 | close | 166 | 0.08 | 1.3653 | 1.3459 | 1.3859 | -4.80 | 3431.46 |
| 501 | 2010.02.23 12:47 | close | 165 | 0.04 | 1.3653 | 1.3476 | 1.3876 | -9.20 | 3422.26 |
| 502 | 2010.02.23 19:36 | sell | 168 | 0.04 | 1.3546 | 0.0000 | 0.0000 | ||
| 503 | 2010.02.23 19:36 | modify | 168 | 0.04 | 1.3546 | 1.3746 | 1.3346 | ||
| 504 | 2010.02.23 20:04 | close | 168 | 0.04 | 1.3531 | 1.3746 | 1.3346 | 6.00 | 3428.26 |
| 505 | 2010.02.23 20:59 | sell | 169 | 0.04 | 1.3516 | 0.0000 | 0.0000 | ||
| 506 | 2010.02.23 20:59 | modify | 169 | 0.04 | 1.3516 | 1.3716 | 1.3316 | ||
| 507 | 2010.02.23 22:55 | sell | 170 | 0.08 | 1.3528 | 0.0000 | 0.0000 | ||
| 508 | 2010.02.23 22:55 | modify | 170 | 0.08 | 1.3528 | 1.3728 | 1.3328 | ||
| 509 | 2010.02.23 23:08 | close | 170 | 0.08 | 1.3520 | 1.3728 | 1.3328 | 6.40 | 3434.66 |
| 510 | 2010.02.23 23:08 | close | 169 | 0.04 | 1.3520 | 1.3716 | 1.3316 | -1.60 | 3433.06 |
| 511 | 2010.02.23 23:26 | sell | 171 | 0.04 | 1.3518 | 0.0000 | 0.0000 | ||
| 512 | 2010.02.23 23:26 | modify | 171 | 0.04 | 1.3518 | 1.3718 | 1.3318 | ||
| 513 | 2010.02.23 23:56 | close | 171 | 0.04 | 1.3503 | 1.3718 | 1.3318 | 6.00 | 3439.06 |
| 514 | 2010.02.24 00:01 | sell | 172 | 0.04 | 1.3509 | 0.0000 | 0.0000 | ||
| 515 | 2010.02.24 00:01 | modify | 172 | 0.04 | 1.3509 | 1.3709 | 1.3309 | ||
| 516 | 2010.02.24 01:20 | sell | 173 | 0.08 | 1.3515 | 0.0000 | 0.0000 | ||
| 517 | 2010.02.24 01:20 | modify | 173 | 0.08 | 1.3515 | 1.3715 | 1.3315 | ||
| 518 | 2010.02.24 02:57 | sell | 174 | 0.16 | 1.3526 | 0.0000 | 0.0000 | ||
| 519 | 2010.02.24 02:57 | modify | 174 | 0.16 | 1.3526 | 1.3726 | 1.3326 | ||
| 520 | 2010.02.24 03:06 | close | 174 | 0.16 | 1.3519 | 1.3726 | 1.3326 | 11.20 | 3450.26 |
| 521 | 2010.02.24 03:06 | close | 173 | 0.08 | 1.3519 | 1.3715 | 1.3315 | -3.20 | 3447.06 |
| 522 | 2010.02.24 03:06 | close | 172 | 0.04 | 1.3519 | 1.3709 | 1.3309 | -4.00 | 3443.06 |
| 523 | 2010.02.25 06:37 | sell | 175 | 0.04 | 1.3485 | 0.0000 | 0.0000 | ||
| 524 | 2010.02.25 06:37 | modify | 175 | 0.04 | 1.3485 | 1.3685 | 1.3285 | ||
| 525 | 2010.02.25 07:05 | close | 175 | 0.04 | 1.3470 | 1.3685 | 1.3285 | 6.00 | 3449.06 |
| 526 | 2010.02.25 07:50 | sell | 176 | 0.04 | 1.3464 | 0.0000 | 0.0000 | ||
| 527 | 2010.02.25 07:50 | modify | 176 | 0.04 | 1.3464 | 1.3664 | 1.3264 | ||
| 528 | 2010.02.25 09:52 | sell | 177 | 0.08 | 1.3472 | 0.0000 | 0.0000 | ||
| 529 | 2010.02.25 09:52 | modify | 177 | 0.08 | 1.3472 | 1.3672 | 1.3272 | ||
| 530 | 2010.02.25 10:42 | close | 177 | 0.08 | 1.3466 | 1.3672 | 1.3272 | 4.80 | 3453.86 |
| 531 | 2010.02.25 10:42 | close | 176 | 0.04 | 1.3466 | 1.3664 | 1.3264 | -0.80 | 3453.06 |
| 532 | 2010.02.26 05:53 | buy | 178 | 0.04 | 1.3582 | 0.0000 | 0.0000 | ||
| 533 | 2010.02.26 05:53 | modify | 178 | 0.04 | 1.3582 | 1.3382 | 1.3782 | ||
| 534 | 2010.02.26 07:29 | close | 178 | 0.04 | 1.3597 | 1.3382 | 1.3782 | 6.00 | 3459.06 |
| 535 | 2010.02.26 07:49 | buy | 179 | 0.04 | 1.3593 | 0.0000 | 0.0000 | ||
| 536 | 2010.02.26 07:49 | modify | 179 | 0.04 | 1.3593 | 1.3393 | 1.3793 | ||
| 537 | 2010.02.26 08:24 | buy | 180 | 0.08 | 1.3582 | 0.0000 | 0.0000 | ||
| 538 | 2010.02.26 08:24 | modify | 180 | 0.08 | 1.3582 | 1.3382 | 1.3782 | ||
| 539 | 2010.02.26 08:41 | close | 180 | 0.08 | 1.3589 | 1.3382 | 1.3782 | 5.60 | 3464.66 |
| 540 | 2010.02.26 08:41 | close | 179 | 0.04 | 1.3589 | 1.3393 | 1.3793 | -1.60 | 3463.06 |
| 541 | 2010.02.26 13:16 | buy | 181 | 0.04 | 1.3596 | 0.0000 | 0.0000 | ||
| 542 | 2010.02.26 13:16 | modify | 181 | 0.04 | 1.3596 | 1.3396 | 1.3796 | ||
| 543 | 2010.02.26 13:40 | close | 181 | 0.04 | 1.3611 | 1.3396 | 1.3796 | 6.00 | 3469.06 |
| 544 | 2010.02.26 13:59 | buy | 182 | 0.04 | 1.3609 | 0.0000 | 0.0000 | ||
| 545 | 2010.02.26 13:59 | modify | 182 | 0.04 | 1.3609 | 1.3409 | 1.3809 | ||
| 546 | 2010.02.26 14:46 | buy | 183 | 0.08 | 1.3596 | 0.0000 | 0.0000 | ||
| 547 | 2010.02.26 14:46 | modify | 183 | 0.08 | 1.3596 | 1.3396 | 1.3796 | ||
| 548 | 2010.02.26 14:59 | buy | 184 | 0.16 | 1.3587 | 0.0000 | 0.0000 | ||
| 549 | 2010.02.26 14:59 | modify | 184 | 0.16 | 1.3587 | 1.3387 | 1.3787 | ||
| 550 | 2010.02.26 15:08 | close | 184 | 0.16 | 1.3595 | 1.3387 | 1.3787 | 12.80 | 3481.86 |
| 551 | 2010.02.26 15:08 | close | 183 | 0.08 | 1.3595 | 1.3396 | 1.3796 | -0.80 | 3481.06 |
| 552 | 2010.02.26 15:08 | close | 182 | 0.04 | 1.3595 | 1.3409 | 1.3809 | -5.60 | 3475.46 |
| 553 | 2010.02.26 20:00 | buy | 185 | 0.04 | 1.3657 | 0.0000 | 0.0000 | ||
| 554 | 2010.02.26 20:00 | modify | 185 | 0.04 | 1.3657 | 1.3457 | 1.3857 | ||
| 555 | 2010.02.26 20:12 | buy | 186 | 0.08 | 1.3622 | 0.0000 | 0.0000 | ||
| 556 | 2010.02.26 20:12 | modify | 186 | 0.08 | 1.3622 | 1.3422 | 1.3822 | ||
| 557 | 2010.02.26 20:18 | buy | 187 | 0.16 | 1.3607 | 0.0000 | 0.0000 | ||
| 558 | 2010.02.26 20:18 | modify | 187 | 0.16 | 1.3607 | 1.3407 | 1.3807 | ||
| 559 | 2010.02.26 20:28 | close | 187 | 0.16 | 1.3620 | 1.3407 | 1.3807 | 20.80 | 3496.26 |
| 560 | 2010.02.26 20:28 | close | 186 | 0.08 | 1.3620 | 1.3422 | 1.3822 | -1.60 | 3494.66 |
| 561 | 2010.02.26 20:28 | close | 185 | 0.04 | 1.3620 | 1.3457 | 1.3857 | -14.80 | 3479.86 |
| 562 | 2010.03.01 17:50 | sell | 188 | 0.04 | 1.3530 | 0.0000 | 0.0000 | ||
| 563 | 2010.03.01 17:50 | modify | 188 | 0.04 | 1.3530 | 1.3730 | 1.3330 | ||
| 564 | 2010.03.01 17:59 | close | 188 | 0.04 | 1.3515 | 1.3730 | 1.3330 | 6.00 | 3485.86 |
| 565 | 2010.03.01 18:02 | sell | 189 | 0.04 | 1.3525 | 0.0000 | 0.0000 | ||
| 566 | 2010.03.01 18:02 | modify | 189 | 0.04 | 1.3525 | 1.3725 | 1.3325 | ||
| 567 | 2010.03.01 18:21 | close | 189 | 0.04 | 1.3510 | 1.3725 | 1.3325 | 6.00 | 3491.86 |
| 568 | 2010.03.01 19:06 | sell | 190 | 0.04 | 1.3488 | 0.0000 | 0.0000 | ||
| 569 | 2010.03.01 19:06 | modify | 190 | 0.04 | 1.3488 | 1.3688 | 1.3288 | ||
| 570 | 2010.03.01 19:32 | sell | 191 | 0.08 | 1.3519 | 0.0000 | 0.0000 | ||
| 571 | 2010.03.01 19:32 | modify | 191 | 0.08 | 1.3519 | 1.3719 | 1.3319 | ||
| 572 | 2010.03.01 19:43 | close | 191 | 0.08 | 1.3505 | 1.3719 | 1.3319 | 11.20 | 3503.06 |
| 573 | 2010.03.01 19:43 | close | 190 | 0.04 | 1.3505 | 1.3688 | 1.3288 | -6.80 | 3496.26 |
| 574 | 2010.03.02 12:42 | sell | 192 | 0.04 | 1.3482 | 0.0000 | 0.0000 | ||
| 575 | 2010.03.02 12:42 | modify | 192 | 0.04 | 1.3482 | 1.3682 | 1.3282 | ||
| 576 | 2010.03.02 13:03 | sell | 193 | 0.08 | 1.3505 | 0.0000 | 0.0000 | ||
| 577 | 2010.03.02 13:03 | modify | 193 | 0.08 | 1.3505 | 1.3705 | 1.3305 | ||
| 578 | 2010.03.02 13:07 | close | 193 | 0.08 | 1.3494 | 1.3705 | 1.3305 | 8.80 | 3505.06 |
| 579 | 2010.03.02 13:07 | close | 192 | 0.04 | 1.3494 | 1.3682 | 1.3282 | -4.80 | 3500.26 |
| 580 | 2010.03.02 13:30 | sell | 194 | 0.04 | 1.3489 | 0.0000 | 0.0000 | ||
| 581 | 2010.03.02 13:30 | modify | 194 | 0.04 | 1.3489 | 1.3689 | 1.3289 | ||
| 582 | 2010.03.02 13:38 | sell | 195 | 0.08 | 1.3502 | 0.0000 | 0.0000 | ||
| 583 | 2010.03.02 13:38 | modify | 195 | 0.08 | 1.3502 | 1.3702 | 1.3302 | ||
| 584 | 2010.03.02 13:47 | sell | 196 | 0.16 | 1.3514 | 0.0000 | 0.0000 | ||
| 585 | 2010.03.02 13:47 | modify | 196 | 0.16 | 1.3514 | 1.3714 | 1.3314 | ||
| 586 | 2010.03.02 13:59 | sell | 197 | 0.32 | 1.3528 | 0.0000 | 0.0000 | ||
| 587 | 2010.03.02 13:59 | modify | 197 | 0.32 | 1.3528 | 1.3728 | 1.3328 | ||
| 588 | 2010.03.02 14:24 | sell | 198 | 0.64 | 1.3545 | 0.0000 | 0.0000 | ||
| 589 | 2010.03.02 14:24 | modify | 198 | 0.64 | 1.3545 | 1.3745 | 1.3345 | ||
| 590 | 2010.03.02 14:38 | close | 198 | 0.64 | 1.3531 | 1.3745 | 1.3345 | 89.60 | 3589.86 |
| 591 | 2010.03.02 14:38 | close | 197 | 0.32 | 1.3531 | 1.3728 | 1.3328 | -9.60 | 3580.26 |
| 592 | 2010.03.02 14:38 | close | 196 | 0.16 | 1.3531 | 1.3714 | 1.3314 | -27.20 | 3553.06 |
| 593 | 2010.03.02 14:38 | close | 195 | 0.08 | 1.3531 | 1.3702 | 1.3302 | -23.20 | 3529.86 |
| 594 | 2010.03.02 14:38 | close | 194 | 0.04 | 1.3531 | 1.3689 | 1.3289 | -16.80 | 3513.06 |
| 595 | 2010.03.02 23:26 | buy | 199 | 0.04 | 1.3609 | 0.0000 | 0.0000 | ||
| 596 | 2010.03.02 23:26 | modify | 199 | 0.04 | 1.3609 | 1.3409 | 1.3809 | ||
| 597 | 2010.03.03 02:22 | buy | 200 | 0.08 | 1.3609 | 0.0000 | 0.0000 | ||
| 598 | 2010.03.03 02:22 | modify | 200 | 0.08 | 1.3609 | 1.3409 | 1.3809 | ||
| 599 | 2010.03.03 02:28 | close | 200 | 0.08 | 1.3613 | 1.3409 | 1.3809 | 3.20 | 3516.26 |
| 600 | 2010.03.03 02:28 | close | 199 | 0.04 | 1.3613 | 1.3409 | 1.3809 | 1.60 | 3517.86 |
| 601 | 2010.03.03 03:49 | buy | 201 | 0.04 | 1.3636 | 0.0000 | 0.0000 | ||
| 602 | 2010.03.03 03:49 | modify | 201 | 0.04 | 1.3636 | 1.3436 | 1.3836 | ||
| 603 | 2010.03.03 04:00 | buy | 202 | 0.08 | 1.3621 | 0.0000 | 0.0000 | ||
| 604 | 2010.03.03 04:00 | modify | 202 | 0.08 | 1.3621 | 1.3421 | 1.3821 | ||
| 605 | 2010.03.03 04:19 | close | 202 | 0.08 | 1.3629 | 1.3421 | 1.3821 | 6.40 | 3524.26 |
| 606 | 2010.03.03 04:19 | close | 201 | 0.04 | 1.3629 | 1.3436 | 1.3836 | -2.80 | 3521.46 |
| 607 | 2010.03.03 04:32 | buy | 203 | 0.04 | 1.3633 | 0.0000 | 0.0000 | ||
| 608 | 2010.03.03 04:32 | modify | 203 | 0.04 | 1.3633 | 1.3433 | 1.3833 | ||
| 609 | 2010.03.03 04:42 | buy | 204 | 0.08 | 1.3624 | 0.0000 | 0.0000 | ||
| 610 | 2010.03.03 04:42 | modify | 204 | 0.08 | 1.3624 | 1.3424 | 1.3824 | ||
| 611 | 2010.03.03 04:47 | close | 204 | 0.08 | 1.3631 | 1.3424 | 1.3824 | 5.60 | 3527.06 |
| 612 | 2010.03.03 04:47 | close | 203 | 0.04 | 1.3631 | 1.3433 | 1.3833 | -0.80 | 3526.26 |
| 613 | 2010.03.03 05:02 | buy | 205 | 0.04 | 1.3634 | 0.0000 | 0.0000 | ||
| 614 | 2010.03.03 05:02 | modify | 205 | 0.04 | 1.3634 | 1.3434 | 1.3834 | ||
| 615 | 2010.03.03 05:51 | buy | 206 | 0.08 | 1.3631 | 0.0000 | 0.0000 | ||
| 616 | 2010.03.03 05:51 | modify | 206 | 0.08 | 1.3631 | 1.3431 | 1.3831 | ||
| 617 | 2010.03.03 05:57 | close | 206 | 0.08 | 1.3635 | 1.3431 | 1.3831 | 3.20 | 3529.46 |
| 618 | 2010.03.03 05:57 | close | 205 | 0.04 | 1.3635 | 1.3434 | 1.3834 | 0.40 | 3529.86 |
| 619 | 2010.03.03 14:59 | buy | 207 | 0.04 | 1.3648 | 0.0000 | 0.0000 | ||
| 620 | 2010.03.03 14:59 | modify | 207 | 0.04 | 1.3648 | 1.3448 | 1.3848 | ||
| 621 | 2010.03.03 15:10 | buy | 208 | 0.08 | 1.3637 | 0.0000 | 0.0000 | ||
| 622 | 2010.03.03 15:10 | modify | 208 | 0.08 | 1.3637 | 1.3437 | 1.3837 | ||
| 623 | 2010.03.03 15:12 | buy | 209 | 0.16 | 1.3633 | 0.0000 | 0.0000 | ||
| 624 | 2010.03.03 15:12 | modify | 209 | 0.16 | 1.3633 | 1.3433 | 1.3833 | ||
| 625 | 2010.03.03 15:15 | close | 209 | 0.16 | 1.3638 | 1.3433 | 1.3833 | 8.00 | 3537.86 |
| 626 | 2010.03.03 15:15 | close | 208 | 0.08 | 1.3638 | 1.3437 | 1.3837 | 0.80 | 3538.66 |
| 627 | 2010.03.03 15:15 | close | 207 | 0.04 | 1.3638 | 1.3448 | 1.3848 | -4.00 | 3534.66 |
| 628 | 2010.03.03 21:47 | buy | 210 | 0.04 | 1.3721 | 0.0000 | 0.0000 | ||
| 629 | 2010.03.03 21:47 | modify | 210 | 0.04 | 1.3721 | 1.3521 | 1.3921 | ||
| 630 | 2010.03.03 22:26 | buy | 211 | 0.08 | 1.3708 | 0.0000 | 0.0000 | ||
| 631 | 2010.03.03 22:26 | modify | 211 | 0.08 | 1.3708 | 1.3508 | 1.3908 | ||
| 632 | 2010.03.04 00:43 | buy | 212 | 0.16 | 1.3694 | 0.0000 | 0.0000 | ||
| 633 | 2010.03.04 00:43 | modify | 212 | 0.16 | 1.3694 | 1.3494 | 1.3894 | ||
| 634 | 2010.03.04 02:06 | close | 212 | 0.16 | 1.3704 | 1.3494 | 1.3894 | 16.00 | 3550.66 |
| 635 | 2010.03.04 02:06 | close | 211 | 0.08 | 1.3704 | 1.3508 | 1.3908 | -3.20 | 3547.46 |
| 636 | 2010.03.04 02:06 | close | 210 | 0.04 | 1.3704 | 1.3521 | 1.3921 | -6.80 | 3540.66 |
| 637 | 2010.03.04 20:19 | sell | 213 | 0.04 | 1.3573 | 0.0000 | 0.0000 | ||
| 638 | 2010.03.04 20:19 | modify | 213 | 0.04 | 1.3573 | 1.3773 | 1.3373 | ||
| 639 | 2010.03.04 21:40 | close | 213 | 0.04 | 1.3563 | 1.3773 | 1.3373 | 4.00 | 3544.66 |
| 640 | 2010.03.04 22:17 | sell | 214 | 0.04 | 1.3563 | 0.0000 | 0.0000 | ||
| 641 | 2010.03.04 22:17 | modify | 214 | 0.04 | 1.3563 | 1.3763 | 1.3363 | ||
| 642 | 2010.03.04 22:56 | sell | 215 | 0.08 | 1.3580 | 0.0000 | 0.0000 | ||
| 643 | 2010.03.04 22:56 | modify | 215 | 0.08 | 1.3580 | 1.3780 | 1.3380 | ||
| 644 | 2010.03.05 03:16 | sell | 216 | 0.16 | 1.3588 | 0.0000 | 0.0000 | ||
| 645 | 2010.03.05 03:16 | modify | 216 | 0.16 | 1.3588 | 1.3788 | 1.3388 | ||
| 646 | 2010.03.05 04:10 | close | 216 | 0.16 | 1.3580 | 1.3788 | 1.3388 | 12.80 | 3557.46 |
| 647 | 2010.03.05 04:10 | close | 215 | 0.08 | 1.3580 | 1.3780 | 1.3380 | -0.09 | 3557.37 |
| 648 | 2010.03.05 04:10 | close | 214 | 0.04 | 1.3580 | 1.3763 | 1.3363 | -6.85 | 3550.52 |
| 649 | 2010.03.08 05:51 | buy | 217 | 0.04 | 1.3682 | 0.0000 | 0.0000 | ||
| 650 | 2010.03.08 05:51 | modify | 217 | 0.04 | 1.3682 | 1.3482 | 1.3882 | ||
| 651 | 2010.03.08 08:34 | buy | 218 | 0.08 | 1.3678 | 0.0000 | 0.0000 | ||
| 652 | 2010.03.08 08:34 | modify | 218 | 0.08 | 1.3678 | 1.3478 | 1.3878 | ||
| 653 | 2010.03.08 10:02 | close | 218 | 0.08 | 1.3683 | 1.3478 | 1.3878 | 4.00 | 3554.52 |
| 654 | 2010.03.08 10:02 | close | 217 | 0.04 | 1.3683 | 1.3482 | 1.3882 | 0.40 | 3554.92 |
| 655 | 2010.03.09 15:00 | sell | 219 | 0.04 | 1.3563 | 0.0000 | 0.0000 | ||
| 656 | 2010.03.09 15:00 | modify | 219 | 0.04 | 1.3563 | 1.3763 | 1.3363 | ||
| 657 | 2010.03.09 16:27 | close | 219 | 0.04 | 1.3548 | 1.3763 | 1.3363 | 6.00 | 3560.92 |
| 658 | 2010.03.09 16:52 | sell | 220 | 0.04 | 1.3551 | 0.0000 | 0.0000 | ||
| 659 | 2010.03.09 16:52 | modify | 220 | 0.04 | 1.3551 | 1.3751 | 1.3351 | ||
| 660 | 2010.03.09 17:28 | sell | 221 | 0.08 | 1.3563 | 0.0000 | 0.0000 | ||
| 661 | 2010.03.09 17:28 | modify | 221 | 0.08 | 1.3563 | 1.3763 | 1.3363 | ||
| 662 | 2010.03.09 17:49 | sell | 222 | 0.16 | 1.3577 | 0.0000 | 0.0000 | ||
| 663 | 2010.03.09 17:49 | modify | 222 | 0.16 | 1.3577 | 1.3777 | 1.3377 | ||
| 664 | 2010.03.09 19:08 | close | 222 | 0.16 | 1.3568 | 1.3777 | 1.3377 | 14.40 | 3575.32 |
| 665 | 2010.03.09 19:08 | close | 221 | 0.08 | 1.3568 | 1.3763 | 1.3363 | -4.00 | 3571.32 |
| 666 | 2010.03.09 19:08 | close | 220 | 0.04 | 1.3568 | 1.3751 | 1.3351 | -6.80 | 3564.52 |
| 667 | 2010.03.10 22:44 | buy | 223 | 0.04 | 1.3656 | 0.0000 | 0.0000 | ||
| 668 | 2010.03.10 22:44 | modify | 223 | 0.04 | 1.3656 | 1.3456 | 1.3856 | ||
| 669 | 2010.03.10 23:05 | buy | 224 | 0.08 | 1.3647 | 0.0000 | 0.0000 | ||
| 670 | 2010.03.10 23:05 | modify | 224 | 0.08 | 1.3647 | 1.3447 | 1.3847 | ||
| 671 | 2010.03.10 23:20 | close | 224 | 0.08 | 1.3654 | 1.3447 | 1.3847 | 5.60 | 3570.12 |
| 672 | 2010.03.10 23:20 | close | 223 | 0.04 | 1.3654 | 1.3456 | 1.3856 | -0.80 | 3569.32 |
| 673 | 2010.03.12 12:05 | buy | 225 | 0.04 | 1.3717 | 0.0000 | 0.0000 | ||
| 674 | 2010.03.12 12:05 | modify | 225 | 0.04 | 1.3717 | 1.3517 | 1.3917 | ||
| 675 | 2010.03.12 12:21 | close | 225 | 0.04 | 1.3732 | 1.3517 | 1.3917 | 6.00 | 3575.32 |
| 676 | 2010.03.12 14:01 | buy | 226 | 0.04 | 1.3775 | 0.0000 | 0.0000 | ||
| 677 | 2010.03.12 14:01 | modify | 226 | 0.04 | 1.3775 | 1.3575 | 1.3975 | ||
| 678 | 2010.03.12 14:18 | close | 226 | 0.04 | 1.3784 | 1.3575 | 1.3975 | 3.60 | 3578.92 |
| 679 | 2010.03.30 21:11 | sell | 227 | 0.04 | 1.3417 | 0.0000 | 0.0000 | ||
| 680 | 2010.03.30 21:11 | modify | 227 | 0.04 | 1.3417 | 1.3617 | 1.3217 | ||
| 681 | 2010.03.30 22:40 | sell | 228 | 0.08 | 1.3419 | 0.0000 | 0.0000 | ||
| 682 | 2010.03.30 22:40 | modify | 228 | 0.08 | 1.3419 | 1.3619 | 1.3219 | ||
| 683 | 2010.03.30 23:02 | close | 228 | 0.08 | 1.3415 | 1.3619 | 1.3219 | 3.20 | 3582.12 |
| 684 | 2010.03.30 23:02 | close | 227 | 0.04 | 1.3415 | 1.3617 | 1.3217 | 0.80 | 3582.92 |
| 685 | 2010.03.31 16:36 | buy | 229 | 0.04 | 1.3504 | 0.0000 | 0.0000 | ||
| 686 | 2010.03.31 16:36 | modify | 229 | 0.04 | 1.3504 | 1.3304 | 1.3704 | ||
| 687 | 2010.03.31 17:01 | close | 229 | 0.04 | 1.3519 | 1.3304 | 1.3704 | 6.00 | 3588.92 |
| 688 | 2010.03.31 17:12 | buy | 230 | 0.04 | 1.3512 | 0.0000 | 0.0000 | ||
| 689 | 2010.03.31 17:12 | modify | 230 | 0.04 | 1.3512 | 1.3312 | 1.3712 | ||
| 690 | 2010.03.31 17:25 | close | 230 | 0.04 | 1.3527 | 1.3312 | 1.3712 | 6.00 | 3594.92 |
| 691 | 2010.03.31 17:45 | buy | 231 | 0.04 | 1.3525 | 0.0000 | 0.0000 | ||
| 692 | 2010.03.31 17:45 | modify | 231 | 0.04 | 1.3525 | 1.3325 | 1.3725 | ||
| 693 | 2010.03.31 19:08 | close | 231 | 0.04 | 1.3540 | 1.3325 | 1.3725 | 6.00 | 3600.92 |
| 694 | 2010.03.31 19:19 | buy | 232 | 0.05 | 1.3525 | 0.0000 | 0.0000 | ||
| 695 | 2010.03.31 19:19 | modify | 232 | 0.05 | 1.3525 | 1.3325 | 1.3725 | ||
| 696 | 2010.03.31 19:35 | close | 232 | 0.05 | 1.3534 | 1.3325 | 1.3725 | 4.50 | 3605.42 |
| 697 | 2010.03.31 19:47 | buy | 233 | 0.05 | 1.3531 | 0.0000 | 0.0000 | ||
| 698 | 2010.03.31 19:47 | modify | 233 | 0.05 | 1.3531 | 1.3331 | 1.3731 | ||
| 699 | 2010.03.31 21:24 | buy | 234 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
| 700 | 2010.03.31 21:24 | modify | 234 | 0.10 | 1.3526 | 1.3326 | 1.3726 | ||
| 701 | 2010.03.31 21:57 | buy | 235 | 0.20 | 1.3511 | 0.0000 | 0.0000 | ||
| 702 | 2010.03.31 21:57 | modify | 235 | 0.20 | 1.3511 | 1.3311 | 1.3711 | ||
| 703 | 2010.04.01 02:32 | close | 235 | 0.20 | 1.3520 | 1.3311 | 1.3711 | 18.00 | 3623.42 |
| 704 | 2010.04.01 02:32 | close | 234 | 0.10 | 1.3520 | 1.3326 | 1.3726 | -6.00 | 3617.42 |
| 705 | 2010.04.01 02:32 | close | 233 | 0.05 | 1.3520 | 1.3331 | 1.3731 | -5.50 | 3611.92 |
| 706 | 2010.04.01 03:53 | buy | 236 | 0.05 | 1.3542 | 0.0000 | 0.0000 | ||
| 707 | 2010.04.01 03:53 | modify | 236 | 0.05 | 1.3542 | 1.3342 | 1.3742 | ||
| 708 | 2010.04.01 04:01 | buy | 237 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
| 709 | 2010.04.01 04:01 | modify | 237 | 0.10 | 1.3527 | 1.3327 | 1.3727 | ||
| 710 | 2010.04.01 04:14 | buy | 238 | 0.20 | 1.35201 | 0.0000 | 0.0000 | ||
| 711 | 2010.04.01 04:14 | modify | 238 | 0.20 | 1.35201 | 1.3320 | 1.3720 | ||
| 712 | 2010.04.01 05:01 | buy | 239 | 0.40 | 1.3505 | 0.0000 | 0.0000 | ||
| 713 | 2010.04.01 05:01 | modify | 239 | 0.40 | 1.3505 | 1.3305 | 1.3705 | ||
| 714 | 2010.04.01 08:43 | close | 239 | 0.40 | 1.3516 | 1.3305 | 1.3705 | 44.00 | 3655.92 |
| 715 | 2010.04.01 08:43 | close | 238 | 0.20 | 1.3516 | 1.3320 | 1.3720 | -8.20 | 3647.72 |
| 716 | 2010.04.01 08:43 | close | 237 | 0.10 | 1.3516 | 1.3327 | 1.3727 | -11.00 | 3636.72 |
| 717 | 2010.04.01 08:43 | close | 236 | 0.05 | 1.3516 | 1.3342 | 1.3742 | -13.00 | 3623.72 |
| 718 | 2010.04.01 19:53 | buy | 240 | 0.05 | 1.3572 | 0.0000 | 0.0000 | ||
| 719 | 2010.04.01 19:53 | modify | 240 | 0.05 | 1.3572 | 1.3372 | 1.3772 | ||
| 720 | 2010.04.01 22:45 | close | 240 | 0.05 | 1.3587 | 1.3372 | 1.3772 | 7.50 | 3631.22 |
| 721 | 2010.04.01 23:35 | buy | 241 | 0.05 | 1.3585 | 0.0000 | 0.0000 | ||
| 722 | 2010.04.01 23:35 | modify | 241 | 0.05 | 1.3585 | 1.3385 | 1.3785 | ||
| 723 | 2010.04.02 01:05 | buy | 242 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
| 724 | 2010.04.02 01:05 | modify | 242 | 0.10 | 1.3580 | 1.3380 | 1.3780 | ||
| 725 | 2010.04.02 01:12 | close | 242 | 0.10 | 1.3585 | 1.3380 | 1.3780 | 5.00 | 3636.22 |
| 726 | 2010.04.02 01:12 | close | 241 | 0.05 | 1.3585 | 1.3385 | 1.3785 | 0.00 | 3636.22 |
| 727 | 2010.04.02 19:58 | sell | 243 | 0.05 | 1.3481 | 0.0000 | 0.0000 | ||
| 728 | 2010.04.02 19:58 | modify | 243 | 0.05 | 1.3481 | 1.3681 | 1.3281 | ||
| 729 | 2010.04.02 21:45 | sell | 244 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 730 | 2010.04.02 21:45 | modify | 244 | 0.10 | 1.3487 | 1.3687 | 1.3287 | ||
| 731 | 2010.04.02 23:06 | sell | 245 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
| 732 | 2010.04.02 23:06 | modify | 245 | 0.20 | 1.3498 | 1.3698 | 1.3298 | ||
| 733 | 2010.04.05 01:06 | close | 245 | 0.20 | 1.3491 | 1.3698 | 1.3298 | 13.77 | 3649.98 |
| 734 | 2010.04.05 01:06 | close | 244 | 0.10 | 1.3491 | 1.3687 | 1.3287 | -4.12 | 3645.87 |
| 735 | 2010.04.05 01:06 | close | 243 | 0.05 | 1.3491 | 1.3681 | 1.3281 | -5.06 | 3640.81 |
| 736 | 2010.04.06 04:57 | sell | 246 | 0.05 | 1.3434 | 0.0000 | 0.0000 | ||
| 737 | 2010.04.06 04:57 | modify | 246 | 0.05 | 1.3434 | 1.3634 | 1.3234 | ||
| 738 | 2010.04.06 07:30 | sell | 247 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 739 | 2010.04.06 07:30 | modify | 247 | 0.10 | 1.3436 | 1.3636 | 1.3236 | ||
| 740 | 2010.04.06 07:35 | close | 247 | 0.10 | 1.3432 | 1.3636 | 1.3236 | 4.00 | 3644.81 |
| 741 | 2010.04.06 07:35 | close | 246 | 0.05 | 1.3432 | 1.3634 | 1.3234 | 1.00 | 3645.81 |
| 742 | 2010.04.06 08:08 | sell | 248 | 0.05 | 1.3423 | 0.0000 | 0.0000 | ||
| 743 | 2010.04.06 08:08 | modify | 248 | 0.05 | 1.3423 | 1.3623 | 1.3223 | ||
| 744 | 2010.04.06 08:22 | sell | 249 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
| 745 | 2010.04.06 08:22 | modify | 249 | 0.10 | 1.3431 | 1.3631 | 1.3231 | ||
| 746 | 2010.04.06 08:49 | close | 249 | 0.10 | 1.3425 | 1.3631 | 1.3231 | 6.00 | 3651.81 |
| 747 | 2010.04.06 08:49 | close | 248 | 0.05 | 1.3425 | 1.3623 | 1.3223 | -1.00 | 3650.81 |
| 748 | 2010.04.06 16:20 | sell | 250 | 0.05 | 1.3371 | 0.0000 | 0.0000 | ||
| 749 | 2010.04.06 16:20 | modify | 250 | 0.05 | 1.3371 | 1.3571 | 1.3171 | ||
| 750 | 2010.04.06 17:59 | sell | 251 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
| 751 | 2010.04.06 17:59 | modify | 251 | 0.10 | 1.3383 | 1.3583 | 1.3183 | ||
| 752 | 2010.04.06 18:18 | close | 251 | 0.10 | 1.3376 | 1.3583 | 1.3183 | 7.00 | 3657.81 |
| 753 | 2010.04.06 18:18 | close | 250 | 0.05 | 1.3376 | 1.3571 | 1.3171 | -2.50 | 3655.31 |
| 754 | 2010.04.07 15:35 | sell | 252 | 0.05 | 1.3340 | 0.0000 | 0.0000 | ||
| 755 | 2010.04.07 15:35 | modify | 252 | 0.05 | 1.3340 | 1.3540 | 1.3140 | ||
| 756 | 2010.04.07 16:27 | sell | 253 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
| 757 | 2010.04.07 16:27 | modify | 253 | 0.10 | 1.3354 | 1.3554 | 1.3154 | ||
| 758 | 2010.04.07 16:41 | sell | 254 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
| 759 | 2010.04.07 16:41 | modify | 254 | 0.20 | 1.3364 | 1.3564 | 1.3164 | ||
| 760 | 2010.04.07 17:04 | close | 254 | 0.20 | 1.3356 | 1.3564 | 1.3164 | 16.00 | 3671.31 |
| 761 | 2010.04.07 17:04 | close | 253 | 0.10 | 1.3356 | 1.3554 | 1.3154 | -2.00 | 3669.31 |
| 762 | 2010.04.07 17:04 | close | 252 | 0.05 | 1.3356 | 1.3540 | 1.3140 | -8.00 | 3661.31 |
| 763 | 2010.04.08 02:48 | sell | 255 | 0.05 | 1.3331 | 0.0000 | 0.0000 | ||
| 764 | 2010.04.08 02:48 | modify | 255 | 0.05 | 1.3331 | 1.3531 | 1.3131 | ||
| 765 | 2010.04.08 03:46 | sell | 256 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
| 766 | 2010.04.08 03:46 | modify | 256 | 0.10 | 1.3338 | 1.3538 | 1.3138 | ||
| 767 | 2010.04.08 04:03 | close | 256 | 0.10 | 1.3332 | 1.3538 | 1.3138 | 6.00 | 3667.31 |
| 768 | 2010.04.08 04:03 | close | 255 | 0.05 | 1.3332 | 1.3531 | 1.3131 | -0.50 | 3666.81 |
| 769 | 2010.04.08 04:59 | sell | 257 | 0.05 | 1.3320 | 0.0000 | 0.0000 | ||
| 770 | 2010.04.08 04:59 | modify | 257 | 0.05 | 1.3320 | 1.3520 | 1.3120 | ||
| 771 | 2010.04.08 06:03 | sell | 258 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
| 772 | 2010.04.08 06:03 | modify | 258 | 0.10 | 1.3327 | 1.3527 | 1.3127 | ||
| 773 | 2010.04.08 06:20 | sell | 259 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
| 774 | 2010.04.08 06:20 | modify | 259 | 0.20 | 1.3334 | 1.3534 | 1.3134 | ||
| 775 | 2010.04.08 07:09 | close | 259 | 0.20 | 1.3328 | 1.3534 | 1.3134 | 12.00 | 3678.81 |
| 776 | 2010.04.08 07:09 | close | 258 | 0.10 | 1.3328 | 1.3527 | 1.3127 | -1.00 | 3677.81 |
| 777 | 2010.04.08 07:09 | close | 257 | 0.05 | 1.3328 | 1.3520 | 1.3120 | -4.00 | 3673.81 |
| 778 | 2010.04.08 11:33 | sell | 260 | 0.05 | 1.3294 | 0.0000 | 0.0000 | ||
| 779 | 2010.04.08 11:33 | modify | 260 | 0.05 | 1.3294 | 1.3494 | 1.3094 | ||
| 780 | 2010.04.08 12:42 | sell | 261 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
| 781 | 2010.04.08 12:42 | modify | 261 | 0.10 | 1.3305 | 1.3505 | 1.3105 | ||
| 782 | 2010.04.08 12:55 | sell | 262 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
| 783 | 2010.04.08 12:55 | modify | 262 | 0.20 | 1.3313 | 1.3513 | 1.3113 | ||
| 784 | 2010.04.08 13:00 | close | 262 | 0.20 | 1.3306 | 1.3513 | 1.3113 | 14.00 | 3687.81 |
| 785 | 2010.04.08 13:00 | close | 261 | 0.10 | 1.3306 | 1.3505 | 1.3105 | -1.00 | 3686.81 |
| 786 | 2010.04.08 13:00 | close | 260 | 0.05 | 1.3306 | 1.3494 | 1.3094 | -6.00 | 3680.81 |
| 787 | 2010.04.09 13:48 | buy | 263 | 0.05 | 1.3406 | 0.0000 | 0.0000 | ||
| 788 | 2010.04.09 13:48 | modify | 263 | 0.05 | 1.3406 | 1.3206 | 1.3606 | ||
| 789 | 2010.04.09 14:13 | buy | 264 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
| 790 | 2010.04.09 14:13 | modify | 264 | 0.10 | 1.3399 | 1.3199 | 1.3599 | ||
| 791 | 2010.04.09 14:31 | buy | 265 | 0.20 | 1.3389 | 0.0000 | 0.0000 | ||
| 792 | 2010.04.09 14:31 | modify | 265 | 0.20 | 1.3389 | 1.3189 | 1.3589 | ||
| 793 | 2010.04.09 15:29 | buy | 266 | 0.40 | 1.3377 | 0.0000 | 0.0000 | ||
| 794 | 2010.04.09 15:29 | modify | 266 | 0.40 | 1.3377 | 1.3177 | 1.3577 | ||
| 795 | 2010.04.09 15:56 | close | 266 | 0.40 | 1.3386 | 1.3177 | 1.3577 | 36.00 | 3716.81 |
| 796 | 2010.04.09 15:56 | close | 265 | 0.20 | 1.3386 | 1.3189 | 1.3589 | -6.00 | 3710.81 |
| 797 | 2010.04.09 15:56 | close | 264 | 0.10 | 1.3386 | 1.3199 | 1.3599 | -13.00 | 3697.81 |
| 798 | 2010.04.09 15:56 | close | 263 | 0.05 | 1.3386 | 1.3206 | 1.3606 | -10.00 | 3687.81 |
| 799 | 2010.04.09 17:28 | buy | 267 | 0.05 | 1.3437 | 0.0000 | 0.0000 | ||
| 800 | 2010.04.09 17:28 | modify | 267 | 0.05 | 1.3437 | 1.3237 | 1.3637 | ||
| 801 | 2010.04.09 17:45 | close | 267 | 0.05 | 1.3452 | 1.3237 | 1.3637 | 7.50 | 3695.31 |
| 802 | 2010.04.09 17:56 | buy | 268 | 0.05 | 1.3444 | 0.0000 | 0.0000 | ||
| 803 | 2010.04.09 17:56 | modify | 268 | 0.05 | 1.3444 | 1.3244 | 1.3644 | ||
| 804 | 2010.04.09 18:16 | close | 268 | 0.05 | 1.3459 | 1.3244 | 1.3644 | 7.50 | 3702.81 |
| 805 | 2010.04.09 18:51 | buy | 269 | 0.05 | 1.3471 | 0.0000 | 0.0000 | ||
| 806 | 2010.04.09 18:51 | modify | 269 | 0.05 | 1.3471 | 1.3271 | 1.3671 | ||
| 807 | 2010.04.09 19:24 | close | 269 | 0.05 | 1.3480 | 1.3271 | 1.3671 | 4.50 | 3707.31 |
| 808 | 2010.04.09 20:35 | buy | 270 | 0.05 | 1.3473 | 0.0000 | 0.0000 | ||
| 809 | 2010.04.09 20:35 | modify | 270 | 0.05 | 1.3473 | 1.3273 | 1.3673 | ||
| 810 | 2010.04.09 21:09 | buy | 271 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
| 811 | 2010.04.09 21:09 | modify | 271 | 0.10 | 1.3461 | 1.3261 | 1.3661 | ||
| 812 | 2010.04.09 21:25 | close | 271 | 0.10 | 1.3468 | 1.3261 | 1.3661 | 7.00 | 3714.31 |
| 813 | 2010.04.09 21:25 | close | 270 | 0.05 | 1.3468 | 1.3273 | 1.3673 | -2.50 | 3711.81 |
| 814 | 2010.04.12 03:00 | buy | 272 | 0.05 | 1.3657 | 0.0000 | 0.0000 | ||
| 815 | 2010.04.12 03:00 | modify | 272 | 0.05 | 1.3657 | 1.3457 | 1.3857 | ||
| 816 | 2010.04.12 07:43 | close | 272 | 0.05 | 1.3666 | 1.3457 | 1.3857 | 4.50 | 3716.31 |
| 817 | 2010.04.14 04:30 | buy | 273 | 0.05 | 1.3646 | 0.0000 | 0.0000 | ||
| 818 | 2010.04.14 04:30 | modify | 273 | 0.05 | 1.3646 | 1.3446 | 1.3846 | ||
| 819 | 2010.04.14 06:53 | close | 273 | 0.05 | 1.3661 | 1.3446 | 1.3846 | 7.50 | 3723.81 |
| 820 | 2010.04.14 07:15 | buy | 274 | 0.05 | 1.3659 | 0.0000 | 0.0000 | ||
| 821 | 2010.04.14 07:15 | modify | 274 | 0.05 | 1.3659 | 1.3459 | 1.3859 | ||
| 822 | 2010.04.14 08:18 | buy | 275 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
| 823 | 2010.04.14 08:18 | modify | 275 | 0.10 | 1.3651 | 1.3451 | 1.3851 | ||
| 824 | 2010.04.14 08:56 | close | 275 | 0.10 | 1.3657 | 1.3451 | 1.3851 | 6.00 | 3729.81 |
| 825 | 2010.04.14 08:56 | close | 274 | 0.05 | 1.3657 | 1.3459 | 1.3859 | -1.00 | 3728.81 |
| 826 | 2010.04.15 13:10 | sell | 276 | 0.05 | 1.3541 | 0.0000 | 0.0000 | ||
| 827 | 2010.04.15 13:10 | modify | 276 | 0.05 | 1.3541 | 1.3741 | 1.3341 | ||
| 828 | 2010.04.15 15:19 | sell | 277 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
| 829 | 2010.04.15 15:19 | modify | 277 | 0.10 | 1.3554 | 1.3754 | 1.3354 | ||
| 830 | 2010.04.15 15:31 | close | 277 | 0.10 | 1.3546 | 1.3754 | 1.3354 | 8.00 | 3736.81 |
| 831 | 2010.04.15 15:31 | close | 276 | 0.05 | 1.3546 | 1.3741 | 1.3341 | -2.50 | 3734.31 |
| 832 | 2010.04.16 09:41 | sell | 278 | 0.05 | 1.3528 | 0.0000 | 0.0000 | ||
| 833 | 2010.04.16 09:41 | modify | 278 | 0.05 | 1.3528 | 1.3728 | 1.3328 | ||
| 834 | 2010.04.16 10:28 | sell | 279 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
| 835 | 2010.04.16 10:29 | modify | 279 | 0.10 | 1.3534 | 1.3734 | 1.3334 | ||
| 836 | 2010.04.16 10:55 | sell | 280 | 0.20 | 1.3541 | 0.0000 | 0.0000 | ||
| 837 | 2010.04.16 10:55 | modify | 280 | 0.20 | 1.3541 | 1.3741 | 1.3341 | ||
| 838 | 2010.04.16 10:59 | close | 280 | 0.20 | 1.3535 | 1.3741 | 1.3341 | 12.00 | 3746.31 |
| 839 | 2010.04.16 10:59 | close | 279 | 0.10 | 1.3535 | 1.3734 | 1.3334 | -1.00 | 3745.31 |
| 840 | 2010.04.16 10:59 | close | 278 | 0.05 | 1.3535 | 1.3728 | 1.3328 | -3.50 | 3741.81 |
| 841 | 2010.04.16 16:32 | sell | 281 | 0.05 | 1.3512 | 0.0000 | 0.0000 | ||
| 842 | 2010.04.16 16:32 | modify | 281 | 0.05 | 1.3512 | 1.3712 | 1.3312 | ||
| 843 | 2010.04.16 17:06 | sell | 282 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
| 844 | 2010.04.16 17:07 | modify | 282 | 0.10 | 1.3522 | 1.3722 | 1.3322 | ||
| 845 | 2010.04.16 17:15 | sell | 283 | 0.20 | 1.3531 | 0.0000 | 0.0000 | ||
| 846 | 2010.04.16 17:15 | modify | 283 | 0.20 | 1.3531 | 1.3731 | 1.3331 | ||
| 847 | 2010.04.16 17:15 | sell | 284 | 0.40 | 1.3540 | 0.0000 | 0.0000 | ||
| 848 | 2010.04.16 17:15 | modify | 284 | 0.40 | 1.3540 | 1.3740 | 1.3340 | ||
| 849 | 2010.04.16 17:16 | close | 284 | 0.40 | 1.3532 | 1.3740 | 1.3340 | 32.00 | 3773.81 |
| 850 | 2010.04.16 17:16 | close | 283 | 0.20 | 1.3532 | 1.3731 | 1.3331 | -2.00 | 3771.81 |
| 851 | 2010.04.16 17:16 | close | 282 | 0.10 | 1.3532 | 1.3722 | 1.3322 | -10.00 | 3761.81 |
| 852 | 2010.04.16 17:16 | close | 281 | 0.05 | 1.3532 | 1.3712 | 1.3312 | -10.00 | 3751.81 |
| 853 | 2010.04.16 18:25 | sell | 285 | 0.05 | 1.3506 | 0.0000 | 0.0000 | ||
| 854 | 2010.04.16 18:25 | modify | 285 | 0.05 | 1.3506 | 1.3706 | 1.3306 | ||
| 855 | 2010.04.16 18:52 | close | 285 | 0.05 | 1.3491 | 1.3706 | 1.3306 | 7.50 | 3759.31 |
| 856 | 2010.04.16 19:10 | sell | 286 | 0.05 | 1.3496 | 0.0000 | 0.0000 | ||
| 857 | 2010.04.16 19:10 | modify | 286 | 0.05 | 1.3496 | 1.3696 | 1.3296 | ||
| 858 | 2010.04.16 20:01 | sell | 287 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
| 859 | 2010.04.16 20:01 | modify | 287 | 0.10 | 1.3504 | 1.3704 | 1.3304 | ||
| 860 | 2010.04.16 20:23 | close | 287 | 0.10 | 1.3498 | 1.3704 | 1.3304 | 6.00 | 3765.31 |
| 861 | 2010.04.16 20:23 | close | 286 | 0.05 | 1.3498 | 1.3696 | 1.3296 | -1.00 | 3764.31 |
| 862 | 2010.04.16 20:50 | sell | 288 | 0.05 | 1.3492 | 0.0000 | 0.0000 | ||
| 863 | 2010.04.16 20:50 | modify | 288 | 0.05 | 1.3492 | 1.3692 | 1.3292 | ||
| 864 | 2010.04.16 21:08 | sell | 289 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 865 | 2010.04.16 21:08 | modify | 289 | 0.10 | 1.3499 | 1.3699 | 1.3299 | ||
| 866 | 2010.04.16 22:14 | sell | 290 | 0.20 | 1.3508 | 0.0000 | 0.0000 | ||
| 867 | 2010.04.16 22:14 | modify | 290 | 0.20 | 1.3508 | 1.3708 | 1.3308 | ||
| 868 | 2010.04.19 00:00 | close | 290 | 0.20 | 1.3471 | 1.3708 | 1.3308 | 73.77 | 3838.07 |
| 869 | 2010.04.19 00:00 | close | 289 | 0.10 | 1.3471 | 1.3699 | 1.3299 | 27.88 | 3865.96 |
| 870 | 2010.04.19 00:00 | close | 288 | 0.05 | 1.3471 | 1.3692 | 1.3292 | 10.44 | 3876.40 |
| 871 | 2010.04.19 00:33 | sell | 291 | 0.05 | 1.3482 | 0.0000 | 0.0000 | ||
| 872 | 2010.04.19 00:34 | modify | 291 | 0.05 | 1.3482 | 1.3682 | 1.3282 | ||
| 873 | 2010.04.19 01:16 | sell | 292 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 874 | 2010.04.19 01:17 | modify | 292 | 0.10 | 1.3489 | 1.3689 | 1.3289 | ||
| 875 | 2010.04.19 01:27 | sell | 293 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
| 876 | 2010.04.19 01:27 | modify | 293 | 0.20 | 1.3498 | 1.3698 | 1.3298 | ||
| 877 | 2010.04.19 01:46 | close | 293 | 0.20 | 1.3490 | 1.3698 | 1.3298 | 16.00 | 3892.40 |
| 878 | 2010.04.19 01:46 | close | 292 | 0.10 | 1.3490 | 1.3689 | 1.3289 | -1.00 | 3891.40 |
| 879 | 2010.04.19 01:46 | close | 291 | 0.05 | 1.3490 | 1.3682 | 1.3282 | -4.00 | 3887.40 |
| 880 | 2010.04.19 05:39 | sell | 294 | 0.05 | 1.3457 | 0.0000 | 0.0000 | ||
| 881 | 2010.04.19 05:39 | modify | 294 | 0.05 | 1.3457 | 1.3657 | 1.3257 | ||
| 882 | 2010.04.19 06:55 | sell | 295 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
| 883 | 2010.04.19 06:55 | modify | 295 | 0.10 | 1.3465 | 1.3665 | 1.3265 | ||
| 884 | 2010.04.19 07:15 | close | 295 | 0.10 | 1.3459 | 1.3665 | 1.3265 | 6.00 | 3893.40 |
| 885 | 2010.04.19 07:15 | close | 294 | 0.05 | 1.3459 | 1.3657 | 1.3257 | -1.00 | 3892.40 |
| 886 | 2010.04.19 13:02 | sell | 296 | 0.05 | 1.3437 | 0.0000 | 0.0000 | ||
| 887 | 2010.04.19 13:02 | modify | 296 | 0.05 | 1.3437 | 1.3637 | 1.3237 | ||
| 888 | 2010.04.19 13:24 | close | 296 | 0.05 | 1.3422 | 1.3637 | 1.3237 | 7.50 | 3899.90 |
| 889 | 2010.04.19 13:42 | sell | 297 | 0.05 | 1.3430 | 0.0000 | 0.0000 | ||
| 890 | 2010.04.19 13:43 | modify | 297 | 0.05 | 1.3430 | 1.3630 | 1.3230 | ||
| 891 | 2010.04.19 15:00 | sell | 298 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
| 892 | 2010.04.19 15:00 | modify | 298 | 0.10 | 1.3437 | 1.3637 | 1.3237 | ||
| 893 | 2010.04.19 15:16 | close | 298 | 0.10 | 1.3431 | 1.3637 | 1.3237 | 6.00 | 3905.90 |
| 894 | 2010.04.19 15:16 | close | 297 | 0.05 | 1.3431 | 1.3630 | 1.3230 | -0.50 | 3905.40 |
| 895 | 2010.04.21 03:57 | sell | 299 | 0.05 | 1.3413 | 0.0000 | 0.0000 | ||
| 896 | 2010.04.21 03:57 | modify | 299 | 0.05 | 1.3413 | 1.3613 | 1.3213 | ||
| 897 | 2010.04.21 04:48 | sell | 300 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 898 | 2010.04.21 04:48 | modify | 300 | 0.10 | 1.3421 | 1.3621 | 1.3221 | ||
| 899 | 2010.04.21 07:01 | close | 300 | 0.10 | 1.3415 | 1.3621 | 1.3221 | 6.00 | 3911.40 |
| 900 | 2010.04.21 07:01 | close | 299 | 0.05 | 1.3415 | 1.3613 | 1.3213 | -1.00 | 3910.40 |
| 901 | 2010.04.21 15:02 | sell | 301 | 0.05 | 1.3378 | 0.0000 | 0.0000 | ||
| 902 | 2010.04.21 15:02 | modify | 301 | 0.05 | 1.3378 | 1.3578 | 1.3178 | ||
| 903 | 2010.04.21 16:17 | sell | 302 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
| 904 | 2010.04.21 16:17 | modify | 302 | 0.10 | 1.3395 | 1.3595 | 1.3195 | ||
| 905 | 2010.04.21 16:30 | sell | 303 | 0.20 | 1.3406 | 0.0000 | 0.0000 | ||
| 906 | 2010.04.21 16:30 | modify | 303 | 0.20 | 1.3406 | 1.3606 | 1.3206 | ||
| 907 | 2010.04.21 17:02 | close | 303 | 0.20 | 1.3397 | 1.3606 | 1.3206 | 18.00 | 3928.40 |
| 908 | 2010.04.21 17:02 | close | 302 | 0.10 | 1.3397 | 1.3595 | 1.3195 | -2.00 | 3926.40 |
| 909 | 2010.04.21 17:02 | close | 301 | 0.05 | 1.3397 | 1.3578 | 1.3178 | -9.50 | 3916.90 |
| 910 | 2010.04.22 14:24 | sell | 304 | 0.05 | 1.3338 | 0.0000 | 0.0000 | ||
| 911 | 2010.04.22 14:24 | modify | 304 | 0.05 | 1.3338 | 1.3538 | 1.3138 | ||
| 912 | 2010.04.22 15:38 | close | 304 | 0.05 | 1.3323 | 1.3538 | 1.3138 | 7.50 | 3924.40 |
| 913 | 2010.04.23 00:51 | sell | 305 | 0.05 | 1.3288 | 0.0000 | 0.0000 | ||
| 914 | 2010.04.23 00:52 | modify | 305 | 0.05 | 1.3288 | 1.3488 | 1.3088 | ||
| 915 | 2010.04.23 01:36 | close | 305 | 0.05 | 1.3273 | 1.3488 | 1.3088 | 7.50 | 3931.90 |
| 916 | 2010.04.23 03:04 | sell | 306 | 0.05 | 1.3228 | 0.0000 | 0.0000 | ||
| 917 | 2010.04.23 03:04 | modify | 306 | 0.05 | 1.3228 | 1.3428 | 1.3028 | ||
| 918 | 2010.04.23 06:08 | close | 306 | 0.05 | 1.3219 | 1.3428 | 1.3028 | 4.50 | 3936.40 |
| 919 | 2010.04.23 21:33 | buy | 307 | 0.05 | 1.3388 | 0.0000 | 0.0000 | ||
| 920 | 2010.04.23 21:33 | modify | 307 | 0.05 | 1.3388 | 1.3188 | 1.3588 | ||
| 921 | 2010.04.23 22:37 | buy | 308 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
| 922 | 2010.04.23 22:37 | modify | 308 | 0.10 | 1.3373 | 1.3173 | 1.3573 | ||
| 923 | 2010.04.26 00:00 | buy | 309 | 0.20 | 1.3350 | 0.0000 | 0.0000 | ||
| 924 | 2010.04.26 00:00 | modify | 309 | 0.20 | 1.3350 | 1.3150 | 1.3550 | ||
| 925 | 2010.04.26 02:01 | close | 309 | 0.20 | 1.3364 | 1.3150 | 1.3550 | 28.00 | 3964.40 |
| 926 | 2010.04.26 02:01 | close | 308 | 0.10 | 1.3364 | 1.3173 | 1.3573 | -9.00 | 3955.40 |
| 927 | 2010.04.26 02:01 | close | 307 | 0.05 | 1.3364 | 1.3188 | 1.3588 | -12.00 | 3943.40 |
| 928 | 2010.04.26 04:14 | buy | 310 | 0.05 | 1.3384 | 0.0000 | 0.0000 | ||
| 929 | 2010.04.26 04:14 | modify | 310 | 0.05 | 1.3384 | 1.3184 | 1.3584 | ||
| 930 | 2010.04.26 05:16 | buy | 311 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
| 931 | 2010.04.26 05:16 | modify | 311 | 0.10 | 1.3378 | 1.3178 | 1.3578 | ||
| 932 | 2010.04.26 06:40 | buy | 312 | 0.20 | 1.3371 | 0.0000 | 0.0000 | ||
| 933 | 2010.04.26 06:41 | modify | 312 | 0.20 | 1.3371 | 1.3171 | 1.3571 | ||
| 934 | 2010.04.26 08:24 | close | 312 | 0.20 | 1.3377 | 1.3171 | 1.3571 | 12.00 | 3955.40 |
| 935 | 2010.04.26 08:24 | close | 311 | 0.10 | 1.3377 | 1.3178 | 1.3578 | -1.00 | 3954.40 |
| 936 | 2010.04.26 08:24 | close | 310 | 0.05 | 1.3377 | 1.3184 | 1.3584 | -3.50 | 3950.90 |
| 937 | 2010.04.27 02:31 | buy | 313 | 0.05 | 1.3405 | 0.0000 | 0.0000 | ||
| 938 | 2010.04.27 02:32 | modify | 313 | 0.05 | 1.3405 | 1.3205 | 1.3605 | ||
| 939 | 2010.04.27 03:02 | buy | 314 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
| 940 | 2010.04.27 03:03 | modify | 314 | 0.10 | 1.3391 | 1.3191 | 1.3591 | ||
| 941 | 2010.04.27 03:18 | buy | 315 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
| 942 | 2010.04.27 03:18 | modify | 315 | 0.20 | 1.3376 | 1.3176 | 1.3576 | ||
| 943 | 2010.04.27 04:10 | close | 315 | 0.20 | 1.3387 | 1.3176 | 1.3576 | 22.00 | 3972.90 |
| 944 | 2010.04.27 04:10 | close | 314 | 0.10 | 1.3387 | 1.3191 | 1.3591 | -4.00 | 3968.90 |
| 945 | 2010.04.27 04:10 | close | 313 | 0.05 | 1.3387 | 1.3205 | 1.3605 | -9.00 | 3959.90 |
| 946 | 2010.04.27 15:55 | sell | 316 | 0.05 | 1.3294 | 0.0000 | 0.0000 | ||
| 947 | 2010.04.27 15:55 | modify | 316 | 0.05 | 1.3294 | 1.3494 | 1.3094 | ||
| 948 | 2010.04.27 16:07 | close | 316 | 0.05 | 1.3279 | 1.3494 | 1.3094 | 7.50 | 3967.40 |
| 949 | 2010.04.27 16:16 | sell | 317 | 0.05 | 1.3290 | 0.0000 | 0.0000 | ||
| 950 | 2010.04.27 16:16 | modify | 317 | 0.05 | 1.3290 | 1.3490 | 1.3090 | ||
| 951 | 2010.04.27 16:42 | sell | 318 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
| 952 | 2010.04.27 16:42 | modify | 318 | 0.10 | 1.3305 | 1.3505 | 1.3105 | ||
| 953 | 2010.04.27 17:32 | sell | 319 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
| 954 | 2010.04.27 17:32 | modify | 319 | 0.20 | 1.3321 | 1.3521 | 1.3121 | ||
| 955 | 2010.04.27 17:41 | sell | 320 | 0.40 | 1.3336 | 0.0000 | 0.0000 | ||
| 956 | 2010.04.27 17:42 | modify | 320 | 0.40 | 1.3336 | 1.3536 | 1.3136 | ||
| 957 | 2010.04.27 17:52 | close | 320 | 0.40 | 1.3324 | 1.3536 | 1.3136 | 48.00 | 4015.40 |
| 958 | 2010.04.27 17:52 | close | 319 | 0.20 | 1.3324 | 1.3521 | 1.3121 | -6.00 | 4009.40 |
| 959 | 2010.04.27 17:52 | close | 318 | 0.10 | 1.3324 | 1.3505 | 1.3105 | -19.00 | 3990.40 |
| 960 | 2010.04.27 17:52 | close | 317 | 0.05 | 1.3324 | 1.3490 | 1.3090 | -17.00 | 3973.40 |
| 961 | 2010.04.27 19:39 | sell | 321 | 0.05 | 1.3242 | 0.0000 | 0.0000 | ||
| 962 | 2010.04.27 19:39 | modify | 321 | 0.05 | 1.3242 | 1.3442 | 1.3042 | ||
| 963 | 2010.04.27 21:21 | close | 321 | 0.05 | 1.3233 | 1.3442 | 1.3042 | 4.50 | 3977.90 |
| 964 | 2010.04.27 22:23 | sell | 322 | 0.05 | 1.3217 | 0.0000 | 0.0000 | ||
| 965 | 2010.04.27 22:24 | modify | 322 | 0.05 | 1.3217 | 1.3417 | 1.3017 | ||
| 966 | 2010.04.27 22:34 | close | 322 | 0.05 | 1.3202 | 1.3417 | 1.3017 | 7.50 | 3985.40 |
| 967 | 2010.04.28 11:30 | sell | 323 | 0.05 | 1.3176 | 0.0000 | 0.0000 | ||
| 968 | 2010.04.28 11:30 | modify | 323 | 0.05 | 1.3176 | 1.3376 | 1.2976 | ||
| 969 | 2010.04.28 11:38 | close | 323 | 0.05 | 1.3161 | 1.3376 | 1.2976 | 7.50 | 3992.90 |
| 970 | 2010.04.28 19:22 | sell | 324 | 0.05 | 1.3143 | 0.0000 | 0.0000 | ||
| 971 | 2010.04.28 19:22 | modify | 324 | 0.05 | 1.3143 | 1.3343 | 1.2943 | ||
| 972 | 2010.04.28 20:54 | sell | 325 | 0.10 | 1.3165 | 0.0000 | 0.0000 | ||
| 973 | 2010.04.28 20:54 | modify | 325 | 0.10 | 1.3165 | 1.3365 | 1.2965 | ||
| 974 | 2010.04.28 21:24 | sell | 326 | 0.20 | 1.3176 | 0.0000 | 0.0000 | ||
| 975 | 2010.04.28 21:24 | modify | 326 | 0.20 | 1.3176 | 1.3376 | 1.2976 | ||
| 976 | 2010.04.28 21:26 | sell | 327 | 0.40 | 1.3188 | 0.0000 | 0.0000 | ||
| 977 | 2010.04.28 21:26 | modify | 327 | 0.40 | 1.3188 | 1.3388 | 1.2988 | ||
| 978 | 2010.04.28 23:18 | sell | 328 | 0.80 | 1.3216 | 0.0000 | 0.0000 | ||
| 979 | 2010.04.28 23:19 | modify | 328 | 0.80 | 1.3216 | 1.3416 | 1.3016 | ||
| 980 | 2010.04.29 00:44 | close | 328 | 0.80 | 1.3192 | 1.3416 | 1.3016 | 189.18 | 4182.08 |
| 981 | 2010.04.29 00:44 | close | 327 | 0.40 | 1.3192 | 1.3388 | 1.2988 | -17.41 | 4164.67 |
| 982 | 2010.04.29 00:44 | close | 326 | 0.20 | 1.3192 | 1.3376 | 1.2976 | -32.70 | 4131.96 |
| 983 | 2010.04.29 00:44 | close | 325 | 0.10 | 1.3192 | 1.3365 | 1.2965 | -27.35 | 4104.61 |
| 984 | 2010.04.29 00:44 | close | 324 | 0.05 | 1.3192 | 1.3343 | 1.2943 | -24.68 | 4079.93 |
| 985 | 2010.04.30 12:10 | buy | 329 | 0.05 | 1.3309 | 0.0000 | 0.0000 | ||
| 986 | 2010.04.30 12:10 | modify | 329 | 0.05 | 1.3309 | 1.3109 | 1.3509 | ||
| 987 | 2010.04.30 12:48 | close | 329 | 0.05 | 1.3325 | 1.3109 | 1.3509 | 8.00 | 4087.93 |
| 988 | 2010.04.30 13:13 | buy | 330 | 0.05 | 1.3320 | 0.0000 | 0.0000 | ||
| 989 | 2010.04.30 13:13 | modify | 330 | 0.05 | 1.3320 | 1.3120 | 1.3520 | ||
| 990 | 2010.04.30 15:11 | buy | 331 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
| 991 | 2010.04.30 15:11 | modify | 331 | 0.10 | 1.3312 | 1.3112 | 1.3512 | ||
| 992 | 2010.04.30 15:17 | close | 331 | 0.10 | 1.3318 | 1.3112 | 1.3512 | 6.00 | 4093.93 |
| 993 | 2010.04.30 15:17 | close | 330 | 0.05 | 1.3318 | 1.3120 | 1.3520 | -1.00 | 4092.93 |
| 994 | 2010.04.30 16:37 | buy | 332 | 0.05 | 1.3333 | 0.0000 | 0.0000 | ||
| 995 | 2010.04.30 16:37 | modify | 332 | 0.05 | 1.3333 | 1.3133 | 1.3533 | ||
| 996 | 2010.04.30 16:58 | buy | 333 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
| 997 | 2010.04.30 16:58 | modify | 333 | 0.10 | 1.3321 | 1.3121 | 1.3521 | ||
| 998 | 2010.04.30 17:01 | buy | 334 | 0.20 | 1.3308 | 0.0000 | 0.0000 | ||
| 999 | 2010.04.30 17:01 | modify | 334 | 0.20 | 1.3308 | 1.3108 | 1.3508 | ||
| 1000 | 2010.04.30 17:04 | buy | 335 | 0.40 | 1.3287 | 0.0000 | 0.0000 | ||
| 1001 | 2010.04.30 17:04 | modify | 335 | 0.40 | 1.3287 | 1.3087 | 1.3487 | ||
| 1002 | 2010.04.30 17:07 | close | 335 | 0.40 | 1.3301 | 1.3087 | 1.3487 | 56.00 | 4148.93 |
| 1003 | 2010.04.30 17:07 | close | 334 | 0.20 | 1.3301 | 1.3108 | 1.3508 | -14.00 | 4134.93 |
| 1004 | 2010.04.30 17:07 | close | 333 | 0.10 | 1.3301 | 1.3121 | 1.3521 | -20.00 | 4114.93 |
| 1005 | 2010.04.30 17:07 | close | 332 | 0.05 | 1.3301 | 1.3133 | 1.3533 | -16.00 | 4098.93 |
| 1006 | 2010.05.03 00:35 | buy | 336 | 0.05 | 1.3329 | 0.0000 | 0.0000 | ||
| 1007 | 2010.05.03 00:35 | modify | 336 | 0.05 | 1.3329 | 1.3129 | 1.3529 | ||
| 1008 | 2010.05.03 00:45 | close | 336 | 0.05 | 1.3345 | 1.3129 | 1.3529 | 8.00 | 4106.93 |
| 1009 | 2010.05.03 00:58 | buy | 337 | 0.05 | 1.3334 | 0.0000 | 0.0000 | ||
| 1010 | 2010.05.03 00:58 | modify | 337 | 0.05 | 1.3334 | 1.3134 | 1.3534 | ||
| 1011 | 2010.05.03 01:02 | buy | 338 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
| 1012 | 2010.05.03 01:02 | modify | 338 | 0.10 | 1.3318 | 1.3118 | 1.3518 | ||
| 1013 | 2010.05.03 01:16 | close | 338 | 0.10 | 1.3327 | 1.3118 | 1.3518 | 9.00 | 4115.93 |
| 1014 | 2010.05.03 01:16 | close | 337 | 0.05 | 1.3327 | 1.3134 | 1.3534 | -3.50 | 4112.43 |
| 1015 | 2010.05.03 18:25 | sell | 339 | 0.05 | 1.3184 | 0.0000 | 0.0000 | ||
| 1016 | 2010.05.03 18:26 | modify | 339 | 0.05 | 1.3184 | 1.3384 | 1.2984 | ||
| 1017 | 2010.05.03 18:39 | close | 339 | 0.05 | 1.3175 | 1.3384 | 1.2984 | 4.50 | 4116.93 |
| 1018 | 2010.05.03 18:55 | sell | 340 | 0.05 | 1.3175 | 0.0000 | 0.0000 | ||
| 1019 | 2010.05.03 18:55 | modify | 340 | 0.05 | 1.3175 | 1.3375 | 1.2975 | ||
| 1020 | 2010.05.03 19:59 | sell | 341 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
| 1021 | 2010.05.03 19:59 | modify | 341 | 0.10 | 1.3198 | 1.3398 | 1.2998 | ||
| 1022 | 2010.05.03 20:24 | close | 341 | 0.10 | 1.3187 | 1.3398 | 1.2998 | 11.00 | 4127.93 |
| 1023 | 2010.05.03 20:24 | close | 340 | 0.05 | 1.3187 | 1.3375 | 1.2975 | -6.00 | 4121.93 |
| 1024 | 2010.05.04 10:45 | sell | 342 | 0.05 | 1.3165 | 0.0000 | 0.0000 | ||
| 1025 | 2010.05.04 10:45 | modify | 342 | 0.05 | 1.3165 | 1.3365 | 1.2965 | ||
| 1026 | 2010.05.04 11:04 | sell | 343 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
| 1027 | 2010.05.04 11:04 | modify | 343 | 0.10 | 1.3178 | 1.3378 | 1.2978 | ||
| 1028 | 2010.05.04 11:10 | close | 343 | 0.10 | 1.3170 | 1.3378 | 1.2978 | 8.00 | 4129.93 |
| 1029 | 2010.05.04 11:10 | close | 342 | 0.05 | 1.3170 | 1.3365 | 1.2965 | -2.50 | 4127.43 |
| 1030 | 2010.05.04 12:31 | sell | 344 | 0.05 | 1.3133 | 0.0000 | 0.0000 | ||
| 1031 | 2010.05.04 12:31 | modify | 344 | 0.05 | 1.3133 | 1.3333 | 1.2933 | ||
| 1032 | 2010.05.04 13:08 | close | 344 | 0.05 | 1.3118 | 1.3333 | 1.2933 | 7.50 | 4134.93 |
| 1033 | 2010.05.04 13:18 | sell | 345 | 0.05 | 1.3131 | 0.0000 | 0.0000 | ||
| 1034 | 2010.05.04 13:18 | modify | 345 | 0.05 | 1.3131 | 1.3331 | 1.2931 | ||
| 1035 | 2010.05.04 13:56 | close | 345 | 0.05 | 1.3116 | 1.3331 | 1.2931 | 7.50 | 4142.43 |
| 1036 | 2010.05.04 14:01 | sell | 346 | 0.05 | 1.3125 | 0.0000 | 0.0000 | ||
| 1037 | 2010.05.04 14:01 | modify | 346 | 0.05 | 1.3125 | 1.3325 | 1.2925 | ||
| 1038 | 2010.05.04 14:39 | close | 346 | 0.05 | 1.3110 | 1.3325 | 1.2925 | 7.50 | 4149.93 |
| 1039 | 2010.05.04 15:35 | sell | 347 | 0.05 | 1.3095 | 0.0000 | 0.0000 | ||
| 1040 | 2010.05.04 15:35 | modify | 347 | 0.05 | 1.3095 | 1.3295 | 1.2895 | ||
| 1041 | 2010.05.04 15:53 | close | 347 | 0.05 | 1.3080 | 1.3295 | 1.2895 | 7.50 | 4157.43 |
| 1042 | 2010.05.04 17:00 | sell | 348 | 0.05 | 1.3060 | 0.0000 | 0.0000 | ||
| 1043 | 2010.05.04 17:00 | modify | 348 | 0.05 | 1.3060 | 1.3260 | 1.2860 | ||
| 1044 | 2010.05.04 17:10 | close | 348 | 0.05 | 1.3050 | 1.3260 | 1.2860 | 5.00 | 4162.43 |
| 1045 | 2010.05.05 14:53 | sell | 349 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
| 1046 | 2010.05.05 14:53 | modify | 349 | 0.05 | 1.2931 | 1.3131 | 1.2731 | ||
| 1047 | 2010.05.05 15:17 | close | 349 | 0.05 | 1.2915 | 1.3131 | 1.2731 | 8.00 | 4170.43 |
| 1048 | 2010.05.06 10:11 | sell | 350 | 0.05 | 1.2766 | 0.0000 | 0.0000 | ||
| 1049 | 2010.05.06 10:11 | modify | 350 | 0.05 | 1.2766 | 1.2966 | 1.2566 | ||
| 1050 | 2010.05.06 10:20 | close | 350 | 0.05 | 1.2757 | 1.2966 | 1.2566 | 4.50 | 4174.93 |
| 1051 | 2010.05.06 13:03 | sell | 351 | 0.05 | 1.2781 | 0.0000 | 0.0000 | ||
| 1052 | 2010.05.06 13:03 | modify | 351 | 0.05 | 1.2781 | 1.2981 | 1.2581 | ||
| 1053 | 2010.05.06 13:08 | sell | 352 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
| 1054 | 2010.05.06 13:09 | modify | 352 | 0.10 | 1.2790 | 1.2990 | 1.2590 | ||
| 1055 | 2010.05.06 13:16 | close | 352 | 0.10 | 1.2784 | 1.2990 | 1.2590 | 6.00 | 4180.93 |
| 1056 | 2010.05.06 13:16 | close | 351 | 0.05 | 1.2784 | 1.2981 | 1.2581 | -1.50 | 4179.43 |
| 1057 | 2010.05.07 17:51 | sell | 353 | 0.05 | 1.2648 | 0.0000 | 0.0000 | ||
| 1058 | 2010.05.07 17:51 | modify | 353 | 0.05 | 1.2648 | 1.2848 | 1.2448 | ||
| 1059 | 2010.05.07 18:11 | sell | 354 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
| 1060 | 2010.05.07 18:11 | modify | 354 | 0.10 | 1.2686 | 1.2886 | 1.2486 | ||
| 1061 | 2010.05.07 18:12 | sell | 355 | 0.20 | 1.2699 | 0.0000 | 0.0000 | ||
| 1062 | 2010.05.07 18:12 | modify | 355 | 0.20 | 1.2699 | 1.2899 | 1.2499 | ||
| 1063 | 2010.05.07 18:15 | sell | 356 | 0.40 | 1.2701 | 0.0000 | 0.0000 | ||
| 1064 | 2010.05.07 18:15 | modify | 356 | 0.40 | 1.2701 | 1.2901 | 1.2501 | ||
| 1065 | 2010.05.07 18:15 | sell | 357 | 0.80 | 1.2724 | 0.0000 | 0.0000 | ||
| 1066 | 2010.05.07 18:15 | modify | 357 | 0.80 | 1.2724 | 1.2924 | 1.2524 | ||
| 1067 | 2010.05.07 18:26 | close | 357 | 0.80 | 1.2709 | 1.2924 | 1.2524 | 120.00 | 4299.43 |
| 1068 | 2010.05.07 18:26 | close | 356 | 0.40 | 1.2709 | 1.2901 | 1.2501 | -32.00 | 4267.43 |
| 1069 | 2010.05.07 18:26 | close | 355 | 0.20 | 1.2709 | 1.2899 | 1.2499 | -20.00 | 4247.43 |
| 1070 | 2010.05.07 18:26 | close | 354 | 0.10 | 1.2709 | 1.2886 | 1.2486 | -23.00 | 4224.43 |
| 1071 | 2010.05.07 18:26 | close | 353 | 0.05 | 1.2709 | 1.2848 | 1.2448 | -30.50 | 4193.93 |
| 1072 | 2010.05.10 01:46 | buy | 358 | 0.05 | 1.2892 | 0.0000 | 0.0000 | ||
| 1073 | 2010.05.10 01:46 | modify | 358 | 0.05 | 1.2892 | 1.2692 | 1.3092 | ||
| 1074 | 2010.05.10 02:38 | buy | 359 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
| 1075 | 2010.05.10 02:38 | modify | 359 | 0.10 | 1.2842 | 1.2642 | 1.3042 | ||
| 1076 | 2010.05.10 02:59 | close | 359 | 0.10 | 1.2862 | 1.2642 | 1.3042 | 20.00 | 4213.93 |
| 1077 | 2010.05.10 02:59 | close | 358 | 0.05 | 1.2862 | 1.2692 | 1.3092 | -15.00 | 4198.93 |
| 1078 | 2010.05.10 03:35 | buy | 360 | 0.05 | 1.2877 | 0.0000 | 0.0000 | ||
| 1079 | 2010.05.10 03:35 | modify | 360 | 0.05 | 1.2877 | 1.2677 | 1.3077 | ||
| 1080 | 2010.05.10 03:36 | close | 360 | 0.05 | 1.2893 | 1.2677 | 1.3077 | 8.00 | 4206.93 |
| 1081 | 2010.05.10 03:46 | buy | 361 | 0.05 | 1.2886 | 0.0000 | 0.0000 | ||
| 1082 | 2010.05.10 03:46 | modify | 361 | 0.05 | 1.2886 | 1.2686 | 1.3086 | ||
| 1083 | 2010.05.10 03:51 | buy | 362 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 1084 | 2010.05.10 03:51 | modify | 362 | 0.10 | 1.2858 | 1.2658 | 1.3058 | ||
| 1085 | 2010.05.10 03:51 | buy | 363 | 0.20 | 1.2819 | 0.0000 | 0.0000 | ||
| 1086 | 2010.05.10 03:51 | modify | 363 | 0.20 | 1.2819 | 1.2619 | 1.3019 | ||
| 1087 | 2010.05.10 03:52 | close | 363 | 0.20 | 1.2842 | 1.2619 | 1.3019 | 46.00 | 4252.93 |
| 1088 | 2010.05.10 03:52 | close | 362 | 0.10 | 1.2842 | 1.2658 | 1.3058 | -16.00 | 4236.93 |
| 1089 | 2010.05.10 03:52 | close | 361 | 0.05 | 1.2842 | 1.2686 | 1.3086 | -22.00 | 4214.93 |
| 1090 | 2010.05.10 04:41 | buy | 364 | 0.05 | 1.2868 | 0.0000 | 0.0000 | ||
| 1091 | 2010.05.10 04:41 | modify | 364 | 0.05 | 1.2868 | 1.2668 | 1.3068 | ||
| 1092 | 2010.05.10 04:57 | close | 364 | 0.05 | 1.2884 | 1.2668 | 1.3068 | 8.00 | 4222.93 |
| 1093 | 2010.05.10 06:48 | buy | 365 | 0.05 | 1.2940 | 0.0000 | 0.0000 | ||
| 1094 | 2010.05.10 06:48 | modify | 365 | 0.05 | 1.2940 | 1.2740 | 1.3140 | ||
| 1095 | 2010.05.10 07:05 | close | 365 | 0.05 | 1.2955 | 1.2740 | 1.3140 | 7.50 | 4230.43 |
| 1096 | 2010.05.10 07:10 | buy | 366 | 0.05 | 1.2944 | 0.0000 | 0.0000 | ||
| 1097 | 2010.05.10 07:10 | modify | 366 | 0.05 | 1.2944 | 1.2744 | 1.3144 | ||
| 1098 | 2010.05.10 07:55 | buy | 367 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
| 1099 | 2010.05.10 07:55 | modify | 367 | 0.10 | 1.2920 | 1.2720 | 1.3120 | ||
| 1100 | 2010.05.10 08:41 | close | 367 | 0.10 | 1.2931 | 1.2720 | 1.3120 | 11.00 | 4241.43 |
| 1101 | 2010.05.10 08:41 | close | 366 | 0.05 | 1.2931 | 1.2744 | 1.3144 | -6.50 | 4234.93 |
| 1102 | 2010.05.10 10:00 | buy | 368 | 0.05 | 1.2972 | 0.0000 | 0.0000 | ||
| 1103 | 2010.05.10 10:00 | modify | 368 | 0.05 | 1.2972 | 1.2772 | 1.3172 | ||
| 1104 | 2010.05.10 10:35 | close | 368 | 0.05 | 1.2987 | 1.2772 | 1.3172 | 7.50 | 4242.43 |
| 1105 | 2010.05.11 09:40 | sell | 369 | 0.05 | 1.2707 | 0.0000 | 0.0000 | ||
| 1106 | 2010.05.11 09:40 | modify | 369 | 0.05 | 1.2707 | 1.2907 | 1.2507 | ||
| 1107 | 2010.05.11 09:56 | close | 369 | 0.05 | 1.2698 | 1.2907 | 1.2507 | 4.50 | 4246.93 |
| 1108 | 2010.05.11 12:18 | sell | 370 | 0.05 | 1.2704 | 0.0000 | 0.0000 | ||
| 1109 | 2010.05.11 12:18 | modify | 370 | 0.05 | 1.2704 | 1.2904 | 1.2504 | ||
| 1110 | 2010.05.11 12:28 | close | 370 | 0.05 | 1.2688 | 1.2904 | 1.2504 | 8.00 | 4254.93 |
| 1111 | 2010.05.11 12:37 | sell | 371 | 0.05 | 1.2697 | 0.0000 | 0.0000 | ||
| 1112 | 2010.05.11 12:37 | modify | 371 | 0.05 | 1.2697 | 1.2897 | 1.2497 | ||
| 1113 | 2010.05.11 13:16 | sell | 372 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
| 1114 | 2010.05.11 13:16 | modify | 372 | 0.10 | 1.2710 | 1.2910 | 1.2510 | ||
| 1115 | 2010.05.11 13:23 | close | 372 | 0.10 | 1.2702 | 1.2910 | 1.2510 | 8.00 | 4262.93 |
| 1116 | 2010.05.11 13:23 | close | 371 | 0.05 | 1.2702 | 1.2897 | 1.2497 | -2.50 | 4260.43 |
| 1117 | 2010.05.11 13:40 | sell | 373 | 0.05 | 1.2695 | 0.0000 | 0.0000 | ||
| 1118 | 2010.05.11 13:40 | modify | 373 | 0.05 | 1.2695 | 1.2895 | 1.2495 | ||
| 1119 | 2010.05.11 13:59 | close | 373 | 0.05 | 1.2686 | 1.2895 | 1.2495 | 4.50 | 4264.93 |
| 1120 | 2010.05.11 14:25 | sell | 374 | 0.05 | 1.2684 | 0.0000 | 0.0000 | ||
| 1121 | 2010.05.11 14:25 | modify | 374 | 0.05 | 1.2684 | 1.2884 | 1.2484 | ||
| 1122 | 2010.05.11 15:07 | sell | 375 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
| 1123 | 2010.05.11 15:07 | modify | 375 | 0.10 | 1.2695 | 1.2895 | 1.2495 | ||
| 1124 | 2010.05.11 15:21 | close | 375 | 0.10 | 1.2688 | 1.2895 | 1.2495 | 7.00 | 4271.93 |
| 1125 | 2010.05.11 15:21 | close | 374 | 0.05 | 1.2688 | 1.2884 | 1.2484 | -2.00 | 4269.93 |
| 1126 | 2010.05.11 22:35 | sell | 376 | 0.05 | 1.2696 | 0.0000 | 0.0000 | ||
| 1127 | 2010.05.11 22:36 | modify | 376 | 0.05 | 1.2696 | 1.2896 | 1.2496 | ||
| 1128 | 2010.05.11 23:07 | close | 376 | 0.05 | 1.2681 | 1.2896 | 1.2496 | 7.50 | 4277.43 |
| 1129 | 2010.05.11 23:53 | sell | 377 | 0.05 | 1.2676 | 0.0000 | 0.0000 | ||
| 1130 | 2010.05.11 23:53 | modify | 377 | 0.05 | 1.2676 | 1.2876 | 1.2476 | ||
| 1131 | 2010.05.12 00:00 | close | 377 | 0.05 | 1.2661 | 1.2876 | 1.2476 | 7.44 | 4284.88 |
| 1132 | 2010.05.12 01:55 | sell | 378 | 0.05 | 1.2626 | 0.0000 | 0.0000 | ||
| 1133 | 2010.05.12 01:55 | modify | 378 | 0.05 | 1.2626 | 1.2826 | 1.2426 | ||
| 1134 | 2010.05.12 03:03 | sell | 379 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
| 1135 | 2010.05.12 03:03 | modify | 379 | 0.10 | 1.2647 | 1.2847 | 1.2447 | ||
| 1136 | 2010.05.12 03:48 | close | 379 | 0.10 | 1.2637 | 1.2847 | 1.2447 | 10.00 | 4294.88 |
| 1137 | 2010.05.12 03:48 | close | 378 | 0.05 | 1.2637 | 1.2826 | 1.2426 | -5.50 | 4289.38 |
| 1138 | 2010.05.12 04:01 | sell | 380 | 0.05 | 1.2637 | 0.0000 | 0.0000 | ||
| 1139 | 2010.05.12 04:01 | modify | 380 | 0.05 | 1.2637 | 1.2837 | 1.2437 | ||
| 1140 | 2010.05.12 04:02 | sell | 381 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
| 1141 | 2010.05.12 04:02 | modify | 381 | 0.10 | 1.2646 | 1.2846 | 1.2446 | ||
| 1142 | 2010.05.12 04:30 | close | 381 | 0.10 | 1.2640 | 1.2846 | 1.2446 | 6.00 | 4295.38 |
| 1143 | 2010.05.12 04:30 | close | 380 | 0.05 | 1.2640 | 1.2837 | 1.2437 | -1.50 | 4293.88 |
| 1144 | 2010.05.12 08:04 | sell | 382 | 0.05 | 1.2621 | 0.0000 | 0.0000 | ||
| 1145 | 2010.05.12 08:04 | modify | 382 | 0.05 | 1.2621 | 1.2821 | 1.2421 | ||
| 1146 | 2010.05.12 08:35 | sell | 383 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
| 1147 | 2010.05.12 08:35 | modify | 383 | 0.10 | 1.2630 | 1.2830 | 1.2430 | ||
| 1148 | 2010.05.12 08:52 | sell | 384 | 0.20 | 1.2640 | 0.0000 | 0.0000 | ||
| 1149 | 2010.05.12 08:52 | modify | 384 | 0.20 | 1.2640 | 1.2840 | 1.2440 | ||
| 1150 | 2010.05.12 09:03 | close | 384 | 0.20 | 1.2632 | 1.2840 | 1.2440 | 16.00 | 4309.88 |
| 1151 | 2010.05.12 09:03 | close | 383 | 0.10 | 1.2632 | 1.2830 | 1.2430 | -2.00 | 4307.88 |
| 1152 | 2010.05.12 09:03 | close | 382 | 0.05 | 1.2632 | 1.2821 | 1.2421 | -5.50 | 4302.38 |
| 1153 | 2010.05.12 21:23 | sell | 385 | 0.05 | 1.2631 | 0.0000 | 0.0000 | ||
| 1154 | 2010.05.12 21:23 | modify | 385 | 0.05 | 1.2631 | 1.2831 | 1.2431 | ||
| 1155 | 2010.05.12 23:39 | close | 385 | 0.05 | 1.2616 | 1.2831 | 1.2431 | 7.50 | 4309.88 |
| 1156 | 2010.05.12 23:41 | sell | 386 | 0.05 | 1.2620 | 0.0000 | 0.0000 | ||
| 1157 | 2010.05.12 23:41 | modify | 386 | 0.05 | 1.2620 | 1.2820 | 1.2420 | ||
| 1158 | 2010.05.13 00:23 | sell | 387 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
| 1159 | 2010.05.13 00:23 | modify | 387 | 0.10 | 1.2626 | 1.2826 | 1.2426 | ||
| 1160 | 2010.05.13 00:50 | sell | 388 | 0.20 | 1.2641 | 0.0000 | 0.0000 | ||
| 1161 | 2010.05.13 00:50 | modify | 388 | 0.20 | 1.2641 | 1.2841 | 1.2441 | ||
| 1162 | 2010.05.13 00:50 | close | 388 | 0.20 | 1.2628 | 1.2841 | 1.2441 | 26.00 | 4335.88 |
| 1163 | 2010.05.13 00:50 | close | 387 | 0.10 | 1.2628 | 1.2826 | 1.2426 | -2.00 | 4333.88 |
| 1164 | 2010.05.13 00:50 | close | 386 | 0.05 | 1.2628 | 1.2820 | 1.2420 | -4.18 | 4329.70 |
| 1165 | 2010.05.13 13:37 | sell | 389 | 0.05 | 1.2589 | 0.0000 | 0.0000 | ||
| 1166 | 2010.05.13 13:38 | modify | 389 | 0.05 | 1.2589 | 1.2789 | 1.2389 | ||
| 1167 | 2010.05.13 14:20 | sell | 390 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
| 1168 | 2010.05.13 14:21 | modify | 390 | 0.10 | 1.2604 | 1.2804 | 1.2404 | ||
| 1169 | 2010.05.13 14:48 | close | 390 | 0.10 | 1.2596 | 1.2804 | 1.2404 | 8.00 | 4337.70 |
| 1170 | 2010.05.13 14:48 | close | 389 | 0.05 | 1.2596 | 1.2789 | 1.2389 | -3.50 | 4334.20 |
| 1171 | 2010.05.13 14:56 | sell | 391 | 0.05 | 1.2596 | 0.0000 | 0.0000 | ||
| 1172 | 2010.05.13 14:57 | modify | 391 | 0.05 | 1.2596 | 1.2796 | 1.2396 | ||
| 1173 | 2010.05.13 15:06 | sell | 392 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
| 1174 | 2010.05.13 15:06 | modify | 392 | 0.10 | 1.2602 | 1.2802 | 1.2402 | ||
| 1175 | 2010.05.13 15:11 | close | 392 | 0.10 | 1.2597 | 1.2802 | 1.2402 | 5.00 | 4339.20 |
| 1176 | 2010.05.13 15:11 | close | 391 | 0.05 | 1.2597 | 1.2796 | 1.2396 | -0.50 | 4338.70 |
| 1177 | 2010.05.13 16:19 | sell | 393 | 0.05 | 1.2566 | 0.0000 | 0.0000 | ||
| 1178 | 2010.05.13 16:19 | modify | 393 | 0.05 | 1.2566 | 1.2766 | 1.2366 | ||
| 1179 | 2010.05.13 16:33 | close | 393 | 0.05 | 1.2551 | 1.2766 | 1.2366 | 7.50 | 4346.20 |
| 1180 | 2010.05.13 16:44 | sell | 394 | 0.05 | 1.2559 | 0.0000 | 0.0000 | ||
| 1181 | 2010.05.13 16:44 | modify | 394 | 0.05 | 1.2559 | 1.2759 | 1.2359 | ||
| 1182 | 2010.05.13 17:00 | close | 394 | 0.05 | 1.2549 | 1.2759 | 1.2359 | 5.00 | 4351.20 |
| 1183 | 2010.05.14 11:34 | sell | 395 | 0.05 | 1.2518 | 0.0000 | 0.0000 | ||
| 1184 | 2010.05.14 11:34 | modify | 395 | 0.05 | 1.2518 | 1.2718 | 1.2318 | ||
| 1185 | 2010.05.14 11:57 | close | 395 | 0.05 | 1.2503 | 1.2718 | 1.2318 | 7.50 | 4358.70 |
| 1186 | 2010.05.18 22:53 | sell | 396 | 0.05 | 1.2213 | 0.0000 | 0.0000 | ||
| 1187 | 2010.05.18 22:53 | modify | 396 | 0.05 | 1.2213 | 1.2413 | 1.2013 | ||
| 1188 | 2010.05.18 23:03 | close | 396 | 0.05 | 1.2204 | 1.2413 | 1.2013 | 4.50 | 4363.20 |
| 1189 | 2010.05.19 11:58 | sell | 397 | 0.05 | 1.2174 | 0.0000 | 0.0000 | ||
| 1190 | 2010.05.19 11:58 | modify | 397 | 0.05 | 1.2174 | 1.2374 | 1.1974 | ||
| 1191 | 2010.05.19 12:09 | sell | 398 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
| 1192 | 2010.05.19 12:09 | modify | 398 | 0.10 | 1.2187 | 1.2387 | 1.1987 | ||
| 1193 | 2010.05.19 12:12 | sell | 399 | 0.20 | 1.2195 | 0.0000 | 0.0000 | ||
| 1194 | 2010.05.19 12:12 | modify | 399 | 0.20 | 1.2195 | 1.2395 | 1.1995 | ||
| 1195 | 2010.05.19 12:16 | close | 399 | 0.20 | 1.2187 | 1.2395 | 1.1995 | 16.00 | 4379.20 |
| 1196 | 2010.05.19 12:16 | close | 398 | 0.10 | 1.2187 | 1.2387 | 1.1987 | 0.00 | 4379.20 |
| 1197 | 2010.05.19 12:16 | close | 397 | 0.05 | 1.2187 | 1.2374 | 1.1974 | -6.50 | 4372.70 |
| 1198 | 2010.05.19 22:35 | buy | 400 | 0.05 | 1.2379 | 0.0000 | 0.0000 | ||
| 1199 | 2010.05.19 22:35 | modify | 400 | 0.05 | 1.2379 | 1.2179 | 1.2579 | ||
| 1200 | 2010.05.19 22:54 | close | 400 | 0.05 | 1.2395 | 1.2179 | 1.2579 | 8.00 | 4380.70 |
| 1201 | 2010.05.19 23:01 | buy | 401 | 0.05 | 1.2385 | 0.0000 | 0.0000 | ||
| 1202 | 2010.05.19 23:01 | modify | 401 | 0.05 | 1.2385 | 1.2185 | 1.2585 | ||
| 1203 | 2010.05.19 23:37 | close | 401 | 0.05 | 1.2401 | 1.2185 | 1.2585 | 8.00 | 4388.70 |
| 1204 | 2010.05.20 00:27 | buy | 402 | 0.05 | 1.2420 | 0.0000 | 0.0000 | ||
| 1205 | 2010.05.20 00:27 | modify | 402 | 0.05 | 1.2420 | 1.2220 | 1.2620 | ||
| 1206 | 2010.05.20 01:42 | buy | 403 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
| 1207 | 2010.05.20 01:42 | modify | 403 | 0.10 | 1.2401 | 1.2201 | 1.2601 | ||
| 1208 | 2010.05.20 03:04 | buy | 404 | 0.20 | 1.2374 | 0.0000 | 0.0000 | ||
| 1209 | 2010.05.20 03:05 | modify | 404 | 0.20 | 1.2374 | 1.2174 | 1.2574 | ||
| 1210 | 2010.05.20 04:12 | buy | 405 | 0.40 | 1.2340 | 0.0000 | 0.0000 | ||
| 1211 | 2010.05.20 04:12 | modify | 405 | 0.40 | 1.2340 | 1.2140 | 1.2540 | ||
| 1212 | 2010.05.20 06:36 | close | 405 | 0.40 | 1.2364 | 1.2140 | 1.2540 | 96.00 | 4484.70 |
| 1213 | 2010.05.20 06:36 | close | 404 | 0.20 | 1.2364 | 1.2174 | 1.2574 | -20.00 | 4464.70 |
| 1214 | 2010.05.20 06:36 | close | 403 | 0.10 | 1.2364 | 1.2201 | 1.2601 | -37.00 | 4427.70 |
| 1215 | 2010.05.20 06:36 | close | 402 | 0.05 | 1.2364 | 1.2220 | 1.2620 | -28.00 | 4399.70 |
| 1216 | 2010.05.20 10:16 | buy | 406 | 0.05 | 1.2385 | 0.0000 | 0.0000 | ||
| 1217 | 2010.05.20 10:16 | modify | 406 | 0.05 | 1.2385 | 1.2185 | 1.2585 | ||
| 1218 | 2010.05.20 10:29 | close | 406 | 0.05 | 1.2400 | 1.2185 | 1.2585 | 7.50 | 4407.20 |
| 1219 | 2010.05.20 11:04 | buy | 407 | 0.06 | 1.2407 | 0.0000 | 0.0000 | ||
| 1220 | 2010.05.20 11:04 | modify | 407 | 0.06 | 1.2407 | 1.2207 | 1.2607 | ||
| 1221 | 2010.05.20 11:22 | buy | 408 | 0.12 | 1.2383 | 0.0000 | 0.0000 | ||
| 1222 | 2010.05.20 11:22 | modify | 408 | 0.12 | 1.2383 | 1.2183 | 1.2583 | ||
| 1223 | 2010.05.20 11:28 | buy | 409 | 0.24 | 1.2373 | 0.0000 | 0.0000 | ||
| 1224 | 2010.05.20 11:28 | modify | 409 | 0.24 | 1.2373 | 1.2173 | 1.2573 | ||
| 1225 | 2010.05.20 11:30 | close | 409 | 0.24 | 1.2382 | 1.2173 | 1.2573 | 21.60 | 4428.80 |
| 1226 | 2010.05.20 11:30 | close | 408 | 0.12 | 1.2382 | 1.2183 | 1.2583 | -1.20 | 4427.60 |
| 1227 | 2010.05.20 11:30 | close | 407 | 0.06 | 1.2382 | 1.2207 | 1.2607 | -15.00 | 4412.60 |
| 1228 | 2010.05.20 11:58 | buy | 410 | 0.06 | 1.2399 | 0.0000 | 0.0000 | ||
| 1229 | 2010.05.20 11:58 | modify | 410 | 0.06 | 1.2399 | 1.2199 | 1.2599 | ||
| 1230 | 2010.05.20 12:06 | buy | 411 | 0.12 | 1.2387 | 0.0000 | 0.0000 | ||
| 1231 | 2010.05.20 12:06 | modify | 411 | 0.12 | 1.2387 | 1.2187 | 1.2587 | ||
| 1232 | 2010.05.20 12:11 | close | 411 | 0.12 | 1.2398 | 1.2187 | 1.2587 | 13.20 | 4425.80 |
| 1233 | 2010.05.20 12:11 | close | 410 | 0.06 | 1.2398 | 1.2199 | 1.2599 | -0.60 | 4425.20 |
| 1234 | 2010.05.20 22:11 | buy | 412 | 0.06 | 1.2557 | 0.0000 | 0.0000 | ||
| 1235 | 2010.05.20 22:12 | modify | 412 | 0.06 | 1.2557 | 1.2357 | 1.2757 | ||
| 1236 | 2010.05.20 23:14 | buy | 413 | 0.12 | 1.2490 | 0.0000 | 0.0000 | ||
| 1237 | 2010.05.20 23:14 | modify | 413 | 0.12 | 1.2490 | 1.2290 | 1.2690 | ||
| 1238 | 2010.05.21 00:45 | buy | 414 | 0.24 | 1.2456 | 0.0000 | 0.0000 | ||
| 1239 | 2010.05.21 00:45 | modify | 414 | 0.24 | 1.2456 | 1.2256 | 1.2656 | ||
| 1240 | 2010.05.21 01:01 | close | 414 | 0.24 | 1.2482 | 1.2256 | 1.2656 | 62.40 | 4487.60 |
| 1241 | 2010.05.21 01:01 | close | 413 | 0.12 | 1.2482 | 1.2290 | 1.2690 | -9.60 | 4478.00 |
| 1242 | 2010.05.21 01:01 | close | 412 | 0.06 | 1.2482 | 1.2357 | 1.2757 | -45.00 | 4433.00 |
| 1243 | 2010.05.21 03:05 | buy | 415 | 0.06 | 1.2519 | 0.0000 | 0.0000 | ||
| 1244 | 2010.05.21 03:05 | modify | 415 | 0.06 | 1.2519 | 1.2319 | 1.2719 | ||
| 1245 | 2010.05.21 03:48 | buy | 416 | 0.12 | 1.2503 | 0.0000 | 0.0000 | ||
| 1246 | 2010.05.21 03:48 | modify | 416 | 0.12 | 1.2503 | 1.2303 | 1.2703 | ||
| 1247 | 2010.05.21 03:50 | close | 416 | 0.12 | 1.2512 | 1.2303 | 1.2703 | 10.80 | 4443.80 |
| 1248 | 2010.05.21 03:50 | close | 415 | 0.06 | 1.2512 | 1.2319 | 1.2719 | -4.20 | 4439.60 |
| 1249 | 2010.05.21 05:30 | buy | 417 | 0.06 | 1.2566 | 0.0000 | 0.0000 | ||
| 1250 | 2010.05.21 05:30 | modify | 417 | 0.06 | 1.2566 | 1.2366 | 1.2766 | ||
| 1251 | 2010.05.21 05:52 | close | 417 | 0.06 | 1.2581 | 1.2366 | 1.2766 | 9.00 | 4448.60 |
| 1252 | 2010.05.21 06:06 | buy | 418 | 0.06 | 1.2569 | 0.0000 | 0.0000 | ||
| 1253 | 2010.05.21 06:06 | modify | 418 | 0.06 | 1.2569 | 1.2369 | 1.2769 | ||
| 1254 | 2010.05.21 06:12 | close | 418 | 0.06 | 1.2584 | 1.2369 | 1.2769 | 9.00 | 4457.60 |
| 1255 | 2010.05.21 06:35 | buy | 419 | 0.06 | 1.2578 | 0.0000 | 0.0000 | ||
| 1256 | 2010.05.21 06:35 | modify | 419 | 0.06 | 1.2578 | 1.2378 | 1.2778 | ||
| 1257 | 2010.05.21 06:49 | close | 419 | 0.06 | 1.2593 | 1.2378 | 1.2778 | 9.00 | 4466.60 |
| 1258 | 2010.05.21 07:47 | buy | 420 | 0.06 | 1.2630 | 0.0000 | 0.0000 | ||
| 1259 | 2010.05.21 07:47 | modify | 420 | 0.06 | 1.2630 | 1.2430 | 1.2830 | ||
| 1260 | 2010.05.21 09:02 | buy | 421 | 0.12 | 1.2603 | 0.0000 | 0.0000 | ||
| 1261 | 2010.05.21 09:02 | modify | 421 | 0.12 | 1.2603 | 1.2403 | 1.2803 | ||
| 1262 | 2010.05.21 09:22 | buy | 422 | 0.24 | 1.2567 | 0.0000 | 0.0000 | ||
| 1263 | 2010.05.21 09:22 | modify | 422 | 0.24 | 1.2567 | 1.2367 | 1.2767 | ||
| 1264 | 2010.05.21 10:15 | buy | 423 | 0.48 | 1.2524 | 0.0000 | 0.0000 | ||
| 1265 | 2010.05.21 10:15 | modify | 423 | 0.48 | 1.2524 | 1.2324 | 1.2724 | ||
| 1266 | 2010.05.21 12:27 | close | 423 | 0.48 | 1.2554 | 1.2324 | 1.2724 | 144.00 | 4610.60 |
| 1267 | 2010.05.21 12:27 | close | 422 | 0.24 | 1.2554 | 1.2367 | 1.2767 | -31.20 | 4579.40 |
| 1268 | 2010.05.21 12:27 | close | 421 | 0.12 | 1.2554 | 1.2403 | 1.2803 | -58.80 | 4520.60 |
| 1269 | 2010.05.21 12:27 | close | 420 | 0.06 | 1.2554 | 1.2430 | 1.2830 | -45.60 | 4475.00 |
| 1270 | 2010.05.21 17:22 | buy | 424 | 0.06 | 1.2562 | 0.0000 | 0.0000 | ||
| 1271 | 2010.05.21 17:22 | modify | 424 | 0.06 | 1.2562 | 1.2362 | 1.2762 | ||
| 1272 | 2010.05.21 17:31 | buy | 425 | 0.12 | 1.2543 | 0.0000 | 0.0000 | ||
| 1273 | 2010.05.21 17:31 | modify | 425 | 0.12 | 1.2543 | 1.2343 | 1.2743 | ||
| 1274 | 2010.05.21 17:32 | close | 425 | 0.12 | 1.2553 | 1.2343 | 1.2743 | 12.00 | 4487.00 |
| 1275 | 2010.05.21 17:32 | close | 424 | 0.06 | 1.2553 | 1.2362 | 1.2762 | -5.40 | 4481.60 |
| 1276 | 2010.05.24 15:30 | sell | 426 | 0.06 | 1.2374 | 0.0000 | 0.0000 | ||
| 1277 | 2010.05.24 15:30 | modify | 426 | 0.06 | 1.2374 | 1.2574 | 1.2174 | ||
| 1278 | 2010.05.24 16:44 | close | 426 | 0.06 | 1.2359 | 1.2574 | 1.2174 | 9.00 | 4490.60 |
| 1279 | 2010.05.24 17:00 | sell | 427 | 0.06 | 1.2371 | 0.0000 | 0.0000 | ||
| 1280 | 2010.05.24 17:00 | modify | 427 | 0.06 | 1.2371 | 1.2571 | 1.2171 | ||
| 1281 | 2010.05.24 17:03 | close | 427 | 0.06 | 1.2356 | 1.2571 | 1.2171 | 9.00 | 4499.60 |
| 1282 | 2010.05.25 00:53 | sell | 428 | 0.06 | 1.2347 | 0.0000 | 0.0000 | ||
| 1283 | 2010.05.25 00:54 | modify | 428 | 0.06 | 1.2347 | 1.2547 | 1.2147 | ||
| 1284 | 2010.05.25 03:13 | close | 428 | 0.06 | 1.2338 | 1.2547 | 1.2147 | 5.40 | 4505.00 |
| 1285 | 2010.05.25 04:42 | sell | 429 | 0.06 | 1.2306 | 0.0000 | 0.0000 | ||
| 1286 | 2010.05.25 04:42 | modify | 429 | 0.06 | 1.2306 | 1.2506 | 1.2106 | ||
| 1287 | 2010.05.25 05:06 | close | 429 | 0.06 | 1.2290 | 1.2506 | 1.2106 | 9.60 | 4514.60 |
| 1288 | 2010.05.25 06:44 | sell | 430 | 0.06 | 1.2306 | 0.0000 | 0.0000 | ||
| 1289 | 2010.05.25 06:44 | modify | 430 | 0.06 | 1.2306 | 1.2506 | 1.2106 | ||
| 1290 | 2010.05.25 08:26 | close | 430 | 0.06 | 1.2297 | 1.2506 | 1.2106 | 5.40 | 4520.00 |
| 1291 | 2010.05.25 08:57 | sell | 431 | 0.06 | 1.2293 | 0.0000 | 0.0000 | ||
| 1292 | 2010.05.25 08:57 | modify | 431 | 0.06 | 1.2293 | 1.2493 | 1.2093 | ||
| 1293 | 2010.05.25 09:15 | close | 431 | 0.06 | 1.2277 | 1.2493 | 1.2093 | 9.60 | 4529.60 |
| 1294 | 2010.05.26 18:40 | sell | 432 | 0.06 | 1.2217 | 0.0000 | 0.0000 | ||
| 1295 | 2010.05.26 18:40 | modify | 432 | 0.06 | 1.2217 | 1.2417 | 1.2017 | ||
| 1296 | 2010.05.26 20:38 | sell | 433 | 0.12 | 1.2236 | 0.0000 | 0.0000 | ||
| 1297 | 2010.05.26 20:38 | modify | 433 | 0.12 | 1.2236 | 1.2436 | 1.2036 | ||
| 1298 | 2010.05.26 21:04 | close | 433 | 0.12 | 1.2226 | 1.2436 | 1.2036 | 12.00 | 4541.60 |
| 1299 | 2010.05.26 21:04 | close | 432 | 0.06 | 1.2226 | 1.2417 | 1.2017 | -5.40 | 4536.20 |
| 1300 | 2010.05.26 23:47 | sell | 434 | 0.06 | 1.2180 | 0.0000 | 0.0000 | ||
| 1301 | 2010.05.26 23:47 | modify | 434 | 0.06 | 1.2180 | 1.2380 | 1.1980 | ||
| 1302 | 2010.05.27 00:26 | close | 434 | 0.06 | 1.2165 | 1.2380 | 1.1980 | 8.79 | 4544.99 |
| 1303 | 2010.05.27 01:00 | sell | 435 | 0.06 | 1.2163 | 0.0000 | 0.0000 | ||
| 1304 | 2010.05.27 01:00 | modify | 435 | 0.06 | 1.2163 | 1.2363 | 1.1963 | ||
| 1305 | 2010.05.27 01:57 | sell | 436 | 0.12 | 1.2176 | 0.0000 | 0.0000 | ||
| 1306 | 2010.05.27 01:57 | modify | 436 | 0.12 | 1.2176 | 1.2376 | 1.1976 | ||
| 1307 | 2010.05.27 02:14 | close | 436 | 0.12 | 1.2168 | 1.2376 | 1.1976 | 9.60 | 4554.59 |
| 1308 | 2010.05.27 02:14 | close | 435 | 0.06 | 1.2168 | 1.2363 | 1.1963 | -3.00 | 4551.59 |
| 1309 | 2010.05.27 19:59 | buy | 437 | 0.06 | 1.2358 | 0.0000 | 0.0000 | ||
| 1310 | 2010.05.27 19:59 | modify | 437 | 0.06 | 1.2358 | 1.2158 | 1.2558 | ||
| 1311 | 2010.05.27 20:21 | close | 437 | 0.06 | 1.2373 | 1.2158 | 1.2558 | 9.00 | 4560.59 |
| 1312 | 2010.05.27 21:33 | buy | 438 | 0.06 | 1.2383 | 0.0000 | 0.0000 | ||
| 1313 | 2010.05.27 21:33 | modify | 438 | 0.06 | 1.2383 | 1.2183 | 1.2583 | ||
| 1314 | 2010.05.27 22:10 | buy | 439 | 0.12 | 1.2355 | 0.0000 | 0.0000 | ||
| 1315 | 2010.05.27 22:10 | modify | 439 | 0.12 | 1.2355 | 1.2155 | 1.2555 | ||
| 1316 | 2010.05.27 22:37 | buy | 440 | 0.24 | 1.2328 | 0.0000 | 0.0000 | ||
| 1317 | 2010.05.27 22:37 | modify | 440 | 0.24 | 1.2328 | 1.2128 | 1.2528 | ||
| 1318 | 2010.05.27 22:48 | close | 440 | 0.24 | 1.2346 | 1.2128 | 1.2528 | 43.20 | 4603.79 |
| 1319 | 2010.05.27 22:48 | close | 439 | 0.12 | 1.2346 | 1.2155 | 1.2555 | -10.80 | 4592.99 |
| 1320 | 2010.05.27 22:48 | close | 438 | 0.06 | 1.2346 | 1.2183 | 1.2583 | -22.20 | 4570.79 |
| 1321 | 2010.05.27 23:33 | buy | 441 | 0.06 | 1.2362 | 0.0000 | 0.0000 | ||
| 1322 | 2010.05.27 23:33 | modify | 441 | 0.06 | 1.2362 | 1.2162 | 1.2562 | ||
| 1323 | 2010.05.27 23:36 | buy | 442 | 0.12 | 1.2356 | 0.0000 | 0.0000 | ||
| 1324 | 2010.05.27 23:36 | modify | 442 | 0.12 | 1.2356 | 1.2156 | 1.2556 | ||
| 1325 | 2010.05.27 23:47 | close | 442 | 0.12 | 1.2361 | 1.2156 | 1.2556 | 6.00 | 4576.79 |
| 1326 | 2010.05.27 23:47 | close | 441 | 0.06 | 1.2361 | 1.2162 | 1.2562 | -0.60 | 4576.19 |
| 1327 | 2010.05.28 12:16 | buy | 443 | 0.06 | 1.2414 | 0.0000 | 0.0000 | ||
| 1328 | 2010.05.28 12:16 | modify | 443 | 0.06 | 1.2414 | 1.2214 | 1.2614 | ||
| 1329 | 2010.05.28 13:09 | close | 443 | 0.06 | 1.2423 | 1.2214 | 1.2614 | 5.40 | 4581.59 |
| 1330 | 2010.06.01 11:09 | sell | 444 | 0.06 | 1.2202 | 0.0000 | 0.0000 | ||
| 1331 | 2010.06.01 11:09 | modify | 444 | 0.06 | 1.2202 | 1.2402 | 1.2002 | ||
| 1332 | 2010.06.01 11:28 | close | 444 | 0.06 | 1.2187 | 1.2402 | 1.2002 | 9.00 | 4590.59 |
| 1333 | 2010.06.01 12:48 | sell | 445 | 0.06 | 1.2133 | 0.0000 | 0.0000 | ||
| 1334 | 2010.06.01 12:48 | modify | 445 | 0.06 | 1.2133 | 1.2333 | 1.1933 | ||
| 1335 | 2010.06.01 13:00 | close | 445 | 0.06 | 1.2124 | 1.2333 | 1.1933 | 5.40 | 4595.99 |
| 1336 | 2010.06.03 06:44 | buy | 446 | 0.06 | 1.2293 | 0.0000 | 0.0000 | ||
| 1337 | 2010.06.03 06:44 | modify | 446 | 0.06 | 1.2293 | 1.2093 | 1.2493 | ||
| 1338 | 2010.06.03 07:17 | buy | 447 | 0.12 | 1.2285 | 0.0000 | 0.0000 | ||
| 1339 | 2010.06.03 07:17 | modify | 447 | 0.12 | 1.2285 | 1.2085 | 1.2485 | ||
| 1340 | 2010.06.03 07:26 | close | 447 | 0.12 | 1.2291 | 1.2085 | 1.2485 | 7.20 | 4603.19 |
| 1341 | 2010.06.03 07:26 | close | 446 | 0.06 | 1.2291 | 1.2093 | 1.2493 | -1.20 | 4601.99 |
| 1342 | 2010.06.03 07:51 | buy | 448 | 0.06 | 1.2296 | 0.0000 | 0.0000 | ||
| 1343 | 2010.06.03 07:52 | modify | 448 | 0.06 | 1.2296 | 1.2096 | 1.2496 | ||
| 1344 | 2010.06.03 08:22 | close | 448 | 0.06 | 1.2305 | 1.2096 | 1.2496 | 5.40 | 4607.39 |
| 1345 | 2010.06.03 08:45 | buy | 449 | 0.06 | 1.2306 | 0.0000 | 0.0000 | ||
| 1346 | 2010.06.03 08:45 | modify | 449 | 0.06 | 1.2306 | 1.2106 | 1.2506 | ||
| 1347 | 2010.06.03 09:01 | close | 449 | 0.06 | 1.2321 | 1.2106 | 1.2506 | 9.00 | 4616.39 |
| 1348 | 2010.06.03 09:11 | buy | 450 | 0.06 | 1.2312 | 0.0000 | 0.0000 | ||
| 1349 | 2010.06.03 09:11 | modify | 450 | 0.06 | 1.2312 | 1.2112 | 1.2512 | ||
| 1350 | 2010.06.03 09:21 | buy | 451 | 0.12 | 1.2298 | 0.0000 | 0.0000 | ||
| 1351 | 2010.06.03 09:21 | modify | 451 | 0.12 | 1.2298 | 1.2098 | 1.2498 | ||
| 1352 | 2010.06.03 09:28 | close | 451 | 0.12 | 1.2306 | 1.2098 | 1.2498 | 9.60 | 4625.99 |
| 1353 | 2010.06.03 09:28 | close | 450 | 0.06 | 1.2306 | 1.2112 | 1.2512 | -3.60 | 4622.39 |
| 1354 | 2010.06.03 19:58 | sell | 452 | 0.06 | 1.2173 | 0.0000 | 0.0000 | ||
| 1355 | 2010.06.03 19:58 | modify | 452 | 0.06 | 1.2173 | 1.2373 | 1.1973 | ||
| 1356 | 2010.06.03 21:37 | sell | 453 | 0.12 | 1.2186 | 0.0000 | 0.0000 | ||
| 1357 | 2010.06.03 21:37 | modify | 453 | 0.12 | 1.2186 | 1.2386 | 1.1986 | ||
| 1358 | 2010.06.03 21:59 | close | 453 | 0.12 | 1.2177 | 1.2386 | 1.1986 | 10.80 | 4633.19 |
| 1359 | 2010.06.03 21:59 | close | 452 | 0.06 | 1.2177 | 1.2373 | 1.1973 | -2.40 | 4630.79 |
| 1360 | 2010.06.03 23:25 | sell | 454 | 0.06 | 1.2159 | 0.0000 | 0.0000 | ||
| 1361 | 2010.06.03 23:25 | modify | 454 | 0.06 | 1.2159 | 1.2359 | 1.1959 | ||
| 1362 | 2010.06.04 01:11 | sell | 455 | 0.12 | 1.2166 | 0.0000 | 0.0000 | ||
| 1363 | 2010.06.04 01:13 | modify | 455 | 0.12 | 1.2166 | 1.2366 | 1.1966 | ||
| 1364 | 2010.06.04 02:17 | close | 455 | 0.12 | 1.2160 | 1.2366 | 1.1966 | 7.20 | 4637.99 |
| 1365 | 2010.06.04 02:17 | close | 454 | 0.06 | 1.2160 | 1.2359 | 1.1959 | -0.67 | 4637.32 |
| 1366 | 2010.06.04 16:02 | sell | 456 | 0.06 | 1.2051 | 0.0000 | 0.0000 | ||
| 1367 | 2010.06.04 16:02 | modify | 456 | 0.06 | 1.2051 | 1.2251 | 1.1851 | ||
| 1368 | 2010.06.04 16:06 | close | 456 | 0.06 | 1.2036 | 1.2251 | 1.1851 | 9.00 | 4646.32 |
| 1369 | 2010.06.04 16:15 | sell | 457 | 0.06 | 1.2049 | 0.0000 | 0.0000 | ||
| 1370 | 2010.06.04 16:15 | modify | 457 | 0.06 | 1.2049 | 1.2249 | 1.1849 | ||
| 1371 | 2010.06.04 16:47 | close | 457 | 0.06 | 1.2040 | 1.2249 | 1.1849 | 5.40 | 4651.72 |
| 1372 | 2010.06.07 23:32 | sell | 458 | 0.06 | 1.1918 | 0.0000 | 0.0000 | ||
| 1373 | 2010.06.07 23:32 | modify | 458 | 0.06 | 1.1918 | 1.2118 | 1.1718 | ||
| 1374 | 2010.06.08 01:13 | sell | 459 | 0.12 | 1.1924 | 0.0000 | 0.0000 | ||
| 1375 | 2010.06.08 01:13 | modify | 459 | 0.12 | 1.1924 | 1.2124 | 1.1724 | ||
| 1376 | 2010.06.08 01:53 | close | 459 | 0.12 | 1.1919 | 1.2124 | 1.1724 | 6.00 | 4657.72 |
| 1377 | 2010.06.08 01:53 | close | 458 | 0.06 | 1.1919 | 1.2118 | 1.1718 | -0.67 | 4657.05 |
| 1378 | 2010.06.09 16:54 | buy | 460 | 0.06 | 1.2029 | 0.0000 | 0.0000 | ||
| 1379 | 2010.06.09 16:54 | modify | 460 | 0.06 | 1.2029 | 1.1829 | 1.2229 | ||
| 1380 | 2010.06.09 17:00 | close | 460 | 0.06 | 1.2044 | 1.1829 | 1.2229 | 9.00 | 4666.05 |
| 1381 | 2010.06.09 17:38 | buy | 461 | 0.06 | 1.2035 | 0.0000 | 0.0000 | ||
| 1382 | 2010.06.09 17:38 | modify | 461 | 0.06 | 1.2035 | 1.1835 | 1.2235 | ||
| 1383 | 2010.06.09 17:48 | close | 461 | 0.06 | 1.2044 | 1.1835 | 1.2235 | 5.40 | 4671.45 |
| 1384 | 2010.06.09 18:37 | buy | 462 | 0.06 | 1.2059 | 0.0000 | 0.0000 | ||
| 1385 | 2010.06.09 18:37 | modify | 462 | 0.06 | 1.2059 | 1.1859 | 1.2259 | ||
| 1386 | 2010.06.09 19:06 | buy | 463 | 0.12 | 1.2035 | 0.0000 | 0.0000 | ||
| 1387 | 2010.06.09 19:06 | modify | 463 | 0.12 | 1.2035 | 1.1835 | 1.2235 | ||
| 1388 | 2010.06.09 19:39 | close | 463 | 0.12 | 1.2046 | 1.1835 | 1.2235 | 13.20 | 4684.65 |
| 1389 | 2010.06.09 19:39 | close | 462 | 0.06 | 1.2046 | 1.1859 | 1.2259 | -7.80 | 4676.85 |
| 1390 | 2010.06.10 09:05 | buy | 464 | 0.06 | 1.2053 | 0.0000 | 0.0000 | ||
| 1391 | 2010.06.10 09:05 | modify | 464 | 0.06 | 1.2053 | 1.1853 | 1.2253 | ||
| 1392 | 2010.06.10 09:51 | buy | 465 | 0.12 | 1.2033 | 0.0000 | 0.0000 | ||
| 1393 | 2010.06.10 09:51 | modify | 465 | 0.12 | 1.2033 | 1.1833 | 1.2233 | ||
| 1394 | 2010.06.10 10:01 | close | 465 | 0.12 | 1.2043 | 1.1833 | 1.2233 | 12.00 | 4688.85 |
| 1395 | 2010.06.10 10:01 | close | 464 | 0.06 | 1.2043 | 1.1853 | 1.2253 | -6.00 | 4682.85 |
| 1396 | 2010.06.10 10:13 | buy | 466 | 0.06 | 1.2046 | 0.0000 | 0.0000 | ||
| 1397 | 2010.06.10 10:13 | modify | 466 | 0.06 | 1.2046 | 1.1846 | 1.2246 | ||
| 1398 | 2010.06.10 10:21 | buy | 467 | 0.12 | 1.2036 | 0.0000 | 0.0000 | ||
| 1399 | 2010.06.10 10:21 | modify | 467 | 0.12 | 1.2036 | 1.1836 | 1.2236 | ||
| 1400 | 2010.06.10 10:52 | buy | 468 | 0.24 | 1.2023 | 0.0000 | 0.0000 | ||
| 1401 | 2010.06.10 10:52 | modify | 468 | 0.24 | 1.2023 | 1.1823 | 1.2223 | ||
| 1402 | 2010.06.10 10:59 | buy | 469 | 0.48 | 1.2011 | 0.0000 | 0.0000 | ||
| 1403 | 2010.06.10 10:59 | modify | 469 | 0.48 | 1.2011 | 1.1811 | 1.2211 | ||
| 1404 | 2010.06.10 11:05 | close | 469 | 0.48 | 1.2021 | 1.1811 | 1.2211 | 48.00 | 4730.85 |
| 1405 | 2010.06.10 11:05 | close | 468 | 0.24 | 1.2021 | 1.1823 | 1.2223 | -4.80 | 4726.05 |
| 1406 | 2010.06.10 11:05 | close | 467 | 0.12 | 1.2021 | 1.1836 | 1.2236 | -18.00 | 4708.05 |
| 1407 | 2010.06.10 11:05 | close | 466 | 0.06 | 1.2021 | 1.1846 | 1.2246 | -15.00 | 4693.05 |
| 1408 | 2010.06.10 12:37 | buy | 470 | 0.06 | 1.2068 | 0.0000 | 0.0000 | ||
| 1409 | 2010.06.10 12:37 | modify | 470 | 0.06 | 1.2068 | 1.1868 | 1.2268 | ||
| 1410 | 2010.06.10 13:05 | buy | 471 | 0.12 | 1.2052 | 0.0000 | 0.0000 | ||
| 1411 | 2010.06.10 13:05 | modify | 471 | 0.12 | 1.2052 | 1.1852 | 1.2252 | ||
| 1412 | 2010.06.10 13:17 | close | 471 | 0.12 | 1.2061 | 1.1852 | 1.2252 | 10.80 | 4703.85 |
| 1413 | 2010.06.10 13:17 | close | 470 | 0.06 | 1.2061 | 1.1868 | 1.2268 | -4.20 | 4699.65 |
| 1414 | 2010.06.10 17:11 | buy | 472 | 0.06 | 1.2105 | 0.0000 | 0.0000 | ||
| 1415 | 2010.06.10 17:11 | modify | 472 | 0.06 | 1.2105 | 1.1905 | 1.2305 | ||
| 1416 | 2010.06.10 17:43 | close | 472 | 0.06 | 1.2114 | 1.1905 | 1.2305 | 5.40 | 4705.05 |
| 1417 | 2010.06.11 03:42 | buy | 473 | 0.06 | 1.2130 | 0.0000 | 0.0000 | ||
| 1418 | 2010.06.11 03:42 | modify | 473 | 0.06 | 1.2130 | 1.1930 | 1.2330 | ||
| 1419 | 2010.06.11 03:45 | buy | 474 | 0.12 | 1.2120 | 0.0000 | 0.0000 | ||
| 1420 | 2010.06.11 03:45 | modify | 474 | 0.12 | 1.2120 | 1.1920 | 1.2320 | ||
| 1421 | 2010.06.11 03:47 | buy | 475 | 0.24 | 1.2112 | 0.0000 | 0.0000 | ||
| 1422 | 2010.06.11 03:47 | modify | 475 | 0.24 | 1.2112 | 1.1912 | 1.2312 | ||
| 1423 | 2010.06.11 04:02 | close | 475 | 0.24 | 1.2119 | 1.1912 | 1.2312 | 16.80 | 4721.85 |
| 1424 | 2010.06.11 04:02 | close | 474 | 0.12 | 1.2119 | 1.1920 | 1.2320 | -1.20 | 4720.65 |
| 1425 | 2010.06.11 04:02 | close | 473 | 0.06 | 1.2119 | 1.1930 | 1.2330 | -6.60 | 4714.05 |
| 1426 | 2010.06.11 15:12 | buy | 476 | 0.06 | 1.2139 | 0.0000 | 0.0000 | ||
| 1427 | 2010.06.11 15:12 | modify | 476 | 0.06 | 1.2139 | 1.1939 | 1.2339 | ||
| 1428 | 2010.06.11 15:14 | buy | 477 | 0.12 | 1.2127 | 0.0000 | 0.0000 | ||
| 1429 | 2010.06.11 15:15 | modify | 477 | 0.12 | 1.2127 | 1.1927 | 1.2327 | ||
| 1430 | 2010.06.11 15:30 | buy | 478 | 0.24 | 1.2122 | 0.0000 | 0.0000 | ||
| 1431 | 2010.06.11 15:30 | modify | 478 | 0.24 | 1.2122 | 1.1922 | 1.2322 | ||
| 1432 | 2010.06.11 15:30 | buy | 479 | 0.48 | 1.2112 | 0.0000 | 0.0000 | ||
| 1433 | 2010.06.11 15:30 | modify | 479 | 0.48 | 1.2112 | 1.1912 | 1.2312 | ||
| 1434 | 2010.06.11 15:36 | buy | 480 | 0.96 | 1.2089 | 0.0000 | 0.0000 | ||
| 1435 | 2010.06.11 15:36 | modify | 480 | 0.96 | 1.2089 | 1.1889 | 1.2289 | ||
| 1436 | 2010.06.11 15:40 | close | 480 | 0.96 | 1.2104 | 1.1889 | 1.2289 | 144.00 | 4858.05 |
| 1437 | 2010.06.11 15:40 | close | 479 | 0.48 | 1.2104 | 1.1912 | 1.2312 | -38.40 | 4819.65 |
| 1438 | 2010.06.11 15:40 | close | 478 | 0.24 | 1.2104 | 1.1922 | 1.2322 | -43.20 | 4776.45 |
| 1439 | 2010.06.11 15:40 | close | 477 | 0.12 | 1.2104 | 1.1927 | 1.2327 | -27.60 | 4748.85 |
| 1440 | 2010.06.11 15:40 | close | 476 | 0.06 | 1.2104 | 1.1939 | 1.2339 | -21.00 | 4727.85 |
| 1441 | 2010.06.14 03:10 | buy | 481 | 0.06 | 1.2186 | 0.0000 | 0.0000 | ||
| 1442 | 2010.06.14 03:10 | modify | 481 | 0.06 | 1.2186 | 1.1986 | 1.2386 | ||
| 1443 | 2010.06.14 05:42 | buy | 482 | 0.12 | 1.2171 | 0.0000 | 0.0000 | ||
| 1444 | 2010.06.14 05:42 | modify | 482 | 0.12 | 1.2171 | 1.1971 | 1.2371 | ||
| 1445 | 2010.06.14 06:09 | close | 482 | 0.12 | 1.2181 | 1.1971 | 1.2371 | 12.00 | 4739.85 |
| 1446 | 2010.06.14 06:09 | close | 481 | 0.06 | 1.2181 | 1.1986 | 1.2386 | -3.00 | 4736.85 |
| 1447 | 2010.06.14 09:36 | buy | 483 | 0.06 | 1.2193 | 0.0000 | 0.0000 | ||
| 1448 | 2010.06.14 09:36 | modify | 483 | 0.06 | 1.2193 | 1.1993 | 1.2393 | ||
| 1449 | 2010.06.14 09:56 | buy | 484 | 0.12 | 1.2184 | 0.0000 | 0.0000 | ||
| 1450 | 2010.06.14 09:56 | modify | 484 | 0.12 | 1.2184 | 1.1984 | 1.2384 | ||
| 1451 | 2010.06.14 10:45 | buy | 485 | 0.24 | 1.2174 | 0.0000 | 0.0000 | ||
| 1452 | 2010.06.14 10:45 | modify | 485 | 0.24 | 1.2174 | 1.1974 | 1.2374 | ||
| 1453 | 2010.06.14 11:22 | close | 485 | 0.24 | 1.2182 | 1.1974 | 1.2374 | 19.20 | 4756.05 |
| 1454 | 2010.06.14 11:22 | close | 484 | 0.12 | 1.2182 | 1.1984 | 1.2384 | -2.40 | 4753.65 |
| 1455 | 2010.06.14 11:22 | close | 483 | 0.06 | 1.2182 | 1.1993 | 1.2393 | -6.60 | 4747.05 |
| 1456 | 2010.06.14 13:06 | buy | 486 | 0.06 | 1.2242 | 0.0000 | 0.0000 | ||
| 1457 | 2010.06.14 13:06 | modify | 486 | 0.06 | 1.2242 | 1.2042 | 1.2442 | ||
| 1458 | 2010.06.14 14:25 | buy | 487 | 0.12 | 1.2225 | 0.0000 | 0.0000 | ||
| 1459 | 2010.06.14 14:25 | modify | 487 | 0.12 | 1.2225 | 1.2025 | 1.2425 | ||
| 1460 | 2010.06.14 14:46 | close | 487 | 0.12 | 1.2234 | 1.2025 | 1.2425 | 10.80 | 4757.85 |
| 1461 | 2010.06.14 14:46 | close | 486 | 0.06 | 1.2234 | 1.2042 | 1.2442 | -4.80 | 4753.05 |
| 1462 | 2010.06.14 16:04 | buy | 488 | 0.06 | 1.2261 | 0.0000 | 0.0000 | ||
| 1463 | 2010.06.14 16:04 | modify | 488 | 0.06 | 1.2261 | 1.2061 | 1.2461 | ||
| 1464 | 2010.06.14 16:38 | buy | 489 | 0.12 | 1.2244 | 0.0000 | 0.0000 | ||
| 1465 | 2010.06.14 16:38 | modify | 489 | 0.12 | 1.2244 | 1.2044 | 1.2444 | ||
| 1466 | 2010.06.14 17:18 | close | 489 | 0.12 | 1.2253 | 1.2044 | 1.2444 | 10.80 | 4763.85 |
| 1467 | 2010.06.14 17:18 | close | 488 | 0.06 | 1.2253 | 1.2061 | 1.2461 | -4.80 | 4759.05 |
| 1468 | 2010.06.14 18:39 | buy | 490 | 0.06 | 1.2284 | 0.0000 | 0.0000 | ||
| 1469 | 2010.06.14 18:39 | modify | 490 | 0.06 | 1.2284 | 1.2084 | 1.2484 | ||
| 1470 | 2010.06.14 19:56 | buy | 491 | 0.12 | 1.2273 | 0.0000 | 0.0000 | ||
| 1471 | 2010.06.14 19:56 | modify | 491 | 0.12 | 1.2273 | 1.2073 | 1.2473 | ||
| 1472 | 2010.06.14 19:59 | buy | 492 | 0.24 | 1.2253 | 0.0000 | 0.0000 | ||
| 1473 | 2010.06.14 20:00 | modify | 492 | 0.24 | 1.2253 | 1.2053 | 1.2453 | ||
| 1474 | 2010.06.14 21:00 | buy | 493 | 0.48 | 1.2226 | 0.0000 | 0.0000 | ||
| 1475 | 2010.06.14 21:00 | modify | 493 | 0.48 | 1.2226 | 1.2026 | 1.2426 | ||
| 1476 | 2010.06.14 22:10 | close | 493 | 0.48 | 1.2244 | 1.2026 | 1.2426 | 86.40 | 4845.45 |
| 1477 | 2010.06.14 22:10 | close | 492 | 0.24 | 1.2244 | 1.2053 | 1.2453 | -21.60 | 4823.85 |
| 1478 | 2010.06.14 22:10 | close | 491 | 0.12 | 1.2244 | 1.2073 | 1.2473 | -34.80 | 4789.05 |
| 1479 | 2010.06.14 22:10 | close | 490 | 0.06 | 1.2244 | 1.2084 | 1.2484 | -24.00 | 4765.05 |
| 1480 | 2010.06.15 15:47 | buy | 494 | 0.06 | 1.2265 | 0.0000 | 0.0000 | ||
| 1481 | 2010.06.15 15:47 | modify | 494 | 0.06 | 1.2265 | 1.2065 | 1.2465 | ||
| 1482 | 2010.06.15 16:01 | close | 494 | 0.06 | 1.2280 | 1.2065 | 1.2465 | 9.00 | 4774.05 |
| 1483 | 2010.06.15 16:35 | buy | 495 | 0.06 | 1.2284 | 0.0000 | 0.0000 | ||
| 1484 | 2010.06.15 16:35 | modify | 495 | 0.06 | 1.2284 | 1.2084 | 1.2484 | ||
| 1485 | 2010.06.15 17:12 | buy | 496 | 0.12 | 1.2268 | 0.0000 | 0.0000 | ||
| 1486 | 2010.06.15 17:12 | modify | 496 | 0.12 | 1.2268 | 1.2068 | 1.2468 | ||
| 1487 | 2010.06.15 17:24 | close | 496 | 0.12 | 1.2277 | 1.2068 | 1.2468 | 10.80 | 4784.85 |
| 1488 | 2010.06.15 17:24 | close | 495 | 0.06 | 1.2277 | 1.2084 | 1.2484 | -4.20 | 4780.65 |
| 1489 | 2010.06.15 19:23 | buy | 497 | 0.06 | 1.2327 | 0.0000 | 0.0000 | ||
| 1490 | 2010.06.15 19:24 | modify | 497 | 0.06 | 1.2327 | 1.2127 | 1.2527 | ||
| 1491 | 2010.06.15 20:11 | close | 497 | 0.06 | 1.2342 | 1.2127 | 1.2527 | 9.00 | 4789.65 |
| 1492 | 2010.06.15 20:46 | buy | 498 | 0.06 | 1.2343 | 0.0000 | 0.0000 | ||
| 1493 | 2010.06.15 20:47 | modify | 498 | 0.06 | 1.2343 | 1.2143 | 1.2543 | ||
| 1494 | 2010.06.15 22:08 | buy | 499 | 0.12 | 1.2330 | 0.0000 | 0.0000 | ||
| 1495 | 2010.06.15 22:08 | modify | 499 | 0.12 | 1.2330 | 1.2130 | 1.2530 | ||
| 1496 | 2010.06.15 22:18 | close | 499 | 0.12 | 1.2338 | 1.2130 | 1.2530 | 9.60 | 4799.25 |
| 1497 | 2010.06.15 22:18 | close | 498 | 0.06 | 1.2338 | 1.2143 | 1.2543 | -3.00 | 4796.25 |
| 1498 | 2010.06.15 23:02 | buy | 500 | 0.06 | 1.2341 | 0.0000 | 0.0000 | ||
| 1499 | 2010.06.15 23:02 | modify | 500 | 0.06 | 1.2341 | 1.2141 | 1.2541 | ||
| 1500 | 2010.06.15 23:25 | buy | 501 | 0.12 | 1.2335 | 0.0000 | 0.0000 | ||
| 1501 | 2010.06.15 23:25 | modify | 501 | 0.12 | 1.2335 | 1.2135 | 1.2535 | ||
| 1502 | 2010.06.16 01:20 | buy | 502 | 0.24 | 1.2321 | 0.0000 | 0.0000 | ||
| 1503 | 2010.06.16 01:20 | modify | 502 | 0.24 | 1.2321 | 1.2121 | 1.2521 | ||
| 1504 | 2010.06.16 07:54 | close | 502 | 0.24 | 1.2330 | 1.2121 | 1.2521 | 21.60 | 4817.85 |
| 1505 | 2010.06.16 07:54 | close | 501 | 0.12 | 1.2330 | 1.2135 | 1.2535 | -6.00 | 4811.85 |
| 1506 | 2010.06.16 07:54 | close | 500 | 0.06 | 1.2330 | 1.2141 | 1.2541 | -6.60 | 4805.25 |
| 1507 | 2010.06.16 10:00 | buy | 503 | 0.06 | 1.2340 | 0.0000 | 0.0000 | ||
| 1508 | 2010.06.16 10:00 | modify | 503 | 0.06 | 1.2340 | 1.2140 | 1.2540 | ||
| 1509 | 2010.06.16 10:09 | buy | 504 | 0.12 | 1.2328 | 0.0000 | 0.0000 | ||
| 1510 | 2010.06.16 10:09 | modify | 504 | 0.12 | 1.2328 | 1.2128 | 1.2528 | ||
| 1511 | 2010.06.16 10:11 | close | 504 | 0.12 | 1.2335 | 1.2128 | 1.2528 | 8.40 | 4813.65 |
| 1512 | 2010.06.16 10:11 | close | 503 | 0.06 | 1.2335 | 1.2140 | 1.2540 | -3.00 | 4810.65 |
| 1513 | 2010.06.17 13:20 | buy | 505 | 0.06 | 1.2378 | 0.0000 | 0.0000 | ||
| 1514 | 2010.06.17 13:20 | modify | 505 | 0.06 | 1.2378 | 1.2178 | 1.2578 | ||
| 1515 | 2010.06.17 15:16 | buy | 506 | 0.12 | 1.2360 | 0.0000 | 0.0000 | ||
| 1516 | 2010.06.17 15:16 | modify | 506 | 0.12 | 1.2360 | 1.2160 | 1.2560 | ||
| 1517 | 2010.06.17 15:32 | close | 506 | 0.12 | 1.2369 | 1.2160 | 1.2560 | 10.80 | 4821.45 |
| 1518 | 2010.06.17 15:32 | close | 505 | 0.06 | 1.2369 | 1.2178 | 1.2578 | -5.40 | 4816.05 |
| 1519 | 2010.06.17 16:42 | buy | 507 | 0.06 | 1.2388 | 0.0000 | 0.0000 | ||
| 1520 | 2010.06.17 16:42 | modify | 507 | 0.06 | 1.2388 | 1.2188 | 1.2588 | ||
| 1521 | 2010.06.17 17:05 | close | 507 | 0.06 | 1.2397 | 1.2188 | 1.2588 | 5.40 | 4821.45 |
| 1522 | 2010.06.18 07:49 | buy | 508 | 0.06 | 1.2408 | 0.0000 | 0.0000 | ||
| 1523 | 2010.06.18 07:49 | modify | 508 | 0.06 | 1.2408 | 1.2208 | 1.2608 | ||
| 1524 | 2010.06.18 07:57 | buy | 509 | 0.12 | 1.2398 | 0.0000 | 0.0000 | ||
| 1525 | 2010.06.18 07:58 | modify | 509 | 0.12 | 1.2398 | 1.2198 | 1.2598 | ||
| 1526 | 2010.06.18 08:42 | buy | 510 | 0.24 | 1.2393 | 0.0000 | 0.0000 | ||
| 1527 | 2010.06.18 08:42 | modify | 510 | 0.24 | 1.2393 | 1.2193 | 1.2593 | ||
| 1528 | 2010.06.18 08:53 | close | 510 | 0.24 | 1.2398 | 1.2193 | 1.2593 | 12.00 | 4833.45 |
| 1529 | 2010.06.18 08:53 | close | 509 | 0.12 | 1.2398 | 1.2198 | 1.2598 | 0.00 | 4833.45 |
| 1530 | 2010.06.18 08:53 | close | 508 | 0.06 | 1.2398 | 1.2208 | 1.2608 | -6.00 | 4827.45 |
| 1531 | 2010.06.21 03:33 | buy | 511 | 0.06 | 1.2424 | 0.0000 | 0.0000 | ||
| 1532 | 2010.06.21 03:33 | modify | 511 | 0.06 | 1.2424 | 1.2224 | 1.2624 | ||
| 1533 | 2010.06.21 04:17 | buy | 512 | 0.12 | 1.2417 | 0.0000 | 0.0000 | ||
| 1534 | 2010.06.21 04:17 | modify | 512 | 0.12 | 1.2417 | 1.2217 | 1.2617 | ||
| 1535 | 2010.06.21 04:17 | buy | 513 | 0.24 | 1.2404 | 0.0000 | 0.0000 | ||
| 1536 | 2010.06.21 04:17 | modify | 513 | 0.24 | 1.2404 | 1.2204 | 1.2604 | ||
| 1537 | 2010.06.21 04:17 | buy | 514 | 0.48 | 1.2394 | 0.0000 | 0.0000 | ||
| 1538 | 2010.06.21 04:17 | modify | 514 | 0.48 | 1.2394 | 1.2194 | 1.2594 | ||
| 1539 | 2010.06.21 04:20 | buy | 515 | 0.96 | 1.2381 | 0.0000 | 0.0000 | ||
| 1540 | 2010.06.21 04:20 | modify | 515 | 0.96 | 1.2381 | 1.2181 | 1.2581 | ||
| 1541 | 2010.06.21 04:33 | close | 515 | 0.96 | 1.2392 | 1.2181 | 1.2581 | 105.60 | 4933.05 |
| 1542 | 2010.06.21 04:33 | close | 514 | 0.48 | 1.2392 | 1.2194 | 1.2594 | -9.60 | 4923.45 |
| 1543 | 2010.06.21 04:33 | close | 513 | 0.24 | 1.2392 | 1.2204 | 1.2604 | -28.80 | 4894.65 |
| 1544 | 2010.06.21 04:33 | close | 512 | 0.12 | 1.2392 | 1.2217 | 1.2617 | -30.00 | 4864.65 |
| 1545 | 2010.06.21 04:33 | close | 511 | 0.06 | 1.2392 | 1.2224 | 1.2624 | -19.20 | 4845.45 |
| 1546 | 2010.06.21 08:59 | buy | 516 | 0.06 | 1.2450 | 0.0000 | 0.0000 | ||
| 1547 | 2010.06.21 08:59 | modify | 516 | 0.06 | 1.2450 | 1.2250 | 1.2650 | ||
| 1548 | 2010.06.21 10:12 | buy | 517 | 0.12 | 1.2443 | 0.0000 | 0.0000 | ||
| 1549 | 2010.06.21 10:12 | modify | 517 | 0.12 | 1.2443 | 1.2243 | 1.2643 | ||
| 1550 | 2010.06.21 10:16 | close | 517 | 0.12 | 1.2449 | 1.2243 | 1.2643 | 7.20 | 4852.65 |
| 1551 | 2010.06.21 10:16 | close | 516 | 0.06 | 1.2449 | 1.2250 | 1.2650 | -0.60 | 4852.05 |
| 1552 | 2010.06.21 21:07 | sell | 518 | 0.06 | 1.2326 | 0.0000 | 0.0000 | ||
| 1553 | 2010.06.21 21:07 | modify | 518 | 0.06 | 1.2326 | 1.2526 | 1.2126 | ||
| 1554 | 2010.06.21 22:19 | close | 518 | 0.06 | 1.2311 | 1.2526 | 1.2126 | 9.00 | 4861.05 |
| 1555 | 2010.06.21 22:32 | sell | 519 | 0.06 | 1.2316 | 0.0000 | 0.0000 | ||
| 1556 | 2010.06.21 22:32 | modify | 519 | 0.06 | 1.2316 | 1.2516 | 1.2116 | ||
| 1557 | 2010.06.22 00:49 | sell | 520 | 0.12 | 1.2323 | 0.0000 | 0.0000 | ||
| 1558 | 2010.06.22 00:50 | modify | 520 | 0.12 | 1.2323 | 1.2523 | 1.2123 | ||
| 1559 | 2010.06.22 00:57 | close | 520 | 0.12 | 1.2317 | 1.2523 | 1.2123 | 7.20 | 4868.25 |
| 1560 | 2010.06.22 00:57 | close | 519 | 0.06 | 1.2317 | 1.2516 | 1.2116 | -0.67 | 4867.58 |
| 1561 | 2010.06.22 05:37 | sell | 521 | 0.06 | 1.2303 | 0.0000 | 0.0000 | ||
| 1562 | 2010.06.22 05:37 | modify | 521 | 0.06 | 1.2303 | 1.2503 | 1.2103 | ||
| 1563 | 2010.06.22 07:12 | sell | 522 | 0.12 | 1.2308 | 0.0000 | 0.0000 | ||
| 1564 | 2010.06.22 07:12 | modify | 522 | 0.12 | 1.2308 | 1.2508 | 1.2108 | ||
| 1565 | 2010.06.22 07:22 | close | 522 | 0.12 | 1.2303 | 1.2508 | 1.2108 | 6.00 | 4873.58 |
| 1566 | 2010.06.22 07:22 | close | 521 | 0.06 | 1.2303 | 1.2503 | 1.2103 | 0.00 | 4873.58 |
| 1567 | 2010.06.22 13:20 | sell | 523 | 0.06 | 1.2281 | 0.0000 | 0.0000 | ||
| 1568 | 2010.06.22 13:20 | modify | 523 | 0.06 | 1.2281 | 1.2481 | 1.2081 | ||
| 1569 | 2010.06.22 13:55 | close | 523 | 0.06 | 1.2266 | 1.2481 | 1.2081 | 9.00 | 4882.58 |
| 1570 | 2010.06.22 14:22 | sell | 524 | 0.06 | 1.2267 | 0.0000 | 0.0000 | ||
| 1571 | 2010.06.22 14:22 | modify | 524 | 0.06 | 1.2267 | 1.2467 | 1.2067 | ||
| 1572 | 2010.06.22 15:34 | sell | 525 | 0.12 | 1.2277 | 0.0000 | 0.0000 | ||
| 1573 | 2010.06.22 15:34 | modify | 525 | 0.12 | 1.2277 | 1.2477 | 1.2077 | ||
| 1574 | 2010.06.22 15:52 | sell | 526 | 0.24 | 1.2288 | 0.0000 | 0.0000 | ||
| 1575 | 2010.06.22 15:52 | modify | 526 | 0.24 | 1.2288 | 1.2488 | 1.2088 | ||
| 1576 | 2010.06.22 17:00 | close | 526 | 0.24 | 1.2280 | 1.2488 | 1.2088 | 19.20 | 4901.78 |
| 1577 | 2010.06.22 17:00 | close | 525 | 0.12 | 1.2280 | 1.2477 | 1.2077 | -3.60 | 4898.18 |
| 1578 | 2010.06.22 17:00 | close | 524 | 0.06 | 1.2280 | 1.2467 | 1.2067 | -7.80 | 4890.38 |
| 1579 | 2010.06.22 23:39 | sell | 527 | 0.06 | 1.2270 | 0.0000 | 0.0000 | ||
| 1580 | 2010.06.22 23:42 | modify | 527 | 0.06 | 1.2270 | 1.2470 | 1.2070 | ||
| 1581 | 2010.06.23 01:39 | sell | 528 | 0.12 | 1.2272 | 0.0000 | 0.0000 | ||
| 1582 | 2010.06.23 01:39 | modify | 528 | 0.12 | 1.2272 | 1.2472 | 1.2072 | ||
| 1583 | 2010.06.23 02:12 | sell | 529 | 0.24 | 1.2277 | 0.0000 | 0.0000 | ||
| 1584 | 2010.06.23 02:12 | modify | 529 | 0.24 | 1.2277 | 1.2477 | 1.2077 | ||
| 1585 | 2010.06.23 02:19 | close | 529 | 0.24 | 1.2273 | 1.2477 | 1.2077 | 9.60 | 4899.98 |
| 1586 | 2010.06.23 02:19 | close | 528 | 0.12 | 1.2273 | 1.2472 | 1.2072 | -1.20 | 4898.78 |
| 1587 | 2010.06.23 02:19 | close | 527 | 0.06 | 1.2273 | 1.2470 | 1.2070 | -1.87 | 4896.91 |
| 1588 | 2010.06.23 18:37 | sell | 530 | 0.06 | 1.2225 | 0.0000 | 0.0000 | ||
| 1589 | 2010.06.23 18:37 | modify | 530 | 0.06 | 1.2225 | 1.2425 | 1.2025 | ||
| 1590 | 2010.06.23 19:05 | sell | 531 | 0.12 | 1.2241 | 0.0000 | 0.0000 | ||
| 1591 | 2010.06.23 19:05 | modify | 531 | 0.12 | 1.2241 | 1.2441 | 1.2041 | ||
| 1592 | 2010.06.23 19:13 | close | 531 | 0.12 | 1.2232 | 1.2441 | 1.2041 | 10.80 | 4907.71 |
| 1593 | 2010.06.23 19:13 | close | 530 | 0.06 | 1.2232 | 1.2425 | 1.2025 | -4.20 | 4903.51 |
| 1594 | 2010.06.24 06:01 | buy | 532 | 0.06 | 1.2340 | 0.0000 | 0.0000 | ||
| 1595 | 2010.06.24 06:02 | modify | 532 | 0.06 | 1.2340 | 1.2140 | 1.2540 | ||
| 1596 | 2010.06.24 07:31 | buy | 533 | 0.12 | 1.2337 | 0.0000 | 0.0000 | ||
| 1597 | 2010.06.24 07:31 | modify | 533 | 0.12 | 1.2337 | 1.2137 | 1.2537 | ||
| 1598 | 2010.06.24 09:06 | close | 533 | 0.12 | 1.2341 | 1.2137 | 1.2537 | 4.80 | 4908.31 |
| 1599 | 2010.06.24 09:06 | close | 532 | 0.06 | 1.2341 | 1.2140 | 1.2540 | 0.60 | 4908.91 |
| 1600 | 2010.06.25 21:48 | buy | 534 | 0.06 | 1.2385 | 0.0000 | 0.0000 | ||
| 1601 | 2010.06.25 21:48 | modify | 534 | 0.06 | 1.2385 | 1.2185 | 1.2585 | ||
| 1602 | 2010.06.28 01:15 | buy | 535 | 0.12 | 1.2372 | 0.0000 | 0.0000 | ||
| 1603 | 2010.06.28 01:15 | modify | 535 | 0.12 | 1.2372 | 1.2172 | 1.2572 | ||
| 1604 | 2010.06.28 01:54 | close | 535 | 0.12 | 1.2380 | 1.2172 | 1.2572 | 9.60 | 4918.51 |
| 1605 | 2010.06.28 01:54 | close | 534 | 0.06 | 1.2380 | 1.2185 | 1.2585 | -3.00 | 4915.51 |
| 1606 | 2010.06.28 03:46 | buy | 536 | 0.06 | 1.2390 | 0.0000 | 0.0000 | ||
| 1607 | 2010.06.28 03:46 | modify | 536 | 0.06 | 1.2390 | 1.2190 | 1.2590 | ||
| 1608 | 2010.06.28 04:18 | buy | 537 | 0.12 | 1.2385 | 0.0000 | 0.0000 | ||
| 1609 | 2010.06.28 04:19 | modify | 537 | 0.12 | 1.2385 | 1.2185 | 1.2585 | ||
| 1610 | 2010.06.28 04:27 | close | 537 | 0.12 | 1.2390 | 1.2185 | 1.2585 | 6.00 | 4921.51 |
| 1611 | 2010.06.28 04:27 | close | 536 | 0.06 | 1.2390 | 1.2190 | 1.2590 | 0.00 | 4921.51 |
| 1612 | 2010.06.28 20:49 | sell | 538 | 0.06 | 1.2281 | 0.0000 | 0.0000 | ||
| 1613 | 2010.06.28 20:49 | modify | 538 | 0.06 | 1.2281 | 1.2481 | 1.2081 | ||
| 1614 | 2010.06.28 22:05 | sell | 539 | 0.12 | 1.2295 | 0.0000 | 0.0000 | ||
| 1615 | 2010.06.28 22:06 | modify | 539 | 0.12 | 1.2295 | 1.2495 | 1.2095 | ||
| 1616 | 2010.06.28 22:17 | close | 539 | 0.12 | 1.2287 | 1.2495 | 1.2095 | 9.60 | 4931.11 |
| 1617 | 2010.06.28 22:17 | close | 538 | 0.06 | 1.2287 | 1.2481 | 1.2081 | -3.60 | 4927.51 |
| 1618 | 2010.06.28 22:38 | sell | 540 | 0.06 | 1.2284 | 0.0000 | 0.0000 | ||
| 1619 | 2010.06.28 22:39 | modify | 540 | 0.06 | 1.2284 | 1.2484 | 1.2084 | ||
| 1620 | 2010.06.29 00:33 | close | 540 | 0.06 | 1.2275 | 1.2484 | 1.2084 | 5.33 | 4932.84 |
| 1621 | 2010.06.29 10:01 | sell | 541 | 0.06 | 1.2241 | 0.0000 | 0.0000 | ||
| 1622 | 2010.06.29 10:01 | modify | 541 | 0.06 | 1.2241 | 1.2441 | 1.2041 | ||
| 1623 | 2010.06.29 10:40 | close | 541 | 0.06 | 1.2225 | 1.2441 | 1.2041 | 9.60 | 4942.44 |
| 1624 | 2010.06.29 10:46 | sell | 542 | 0.06 | 1.2235 | 0.0000 | 0.0000 | ||
| 1625 | 2010.06.29 10:46 | modify | 542 | 0.06 | 1.2235 | 1.2435 | 1.2035 | ||
| 1626 | 2010.06.29 10:57 | close | 542 | 0.06 | 1.2220 | 1.2435 | 1.2035 | 9.00 | 4951.44 |
| 1627 | 2010.06.29 12:30 | sell | 543 | 0.06 | 1.2195 | 0.0000 | 0.0000 | ||
| 1628 | 2010.06.29 12:30 | modify | 543 | 0.06 | 1.2195 | 1.2395 | 1.1995 | ||
| 1629 | 2010.06.29 15:02 | sell | 544 | 0.12 | 1.2200 | 0.0000 | 0.0000 | ||
| 1630 | 2010.06.29 15:02 | modify | 544 | 0.12 | 1.2200 | 1.2400 | 1.2000 | ||
| 1631 | 2010.06.29 15:46 | sell | 545 | 0.24 | 1.2216 | 0.0000 | 0.0000 | ||
| 1632 | 2010.06.29 15:46 | modify | 545 | 0.24 | 1.2216 | 1.2416 | 1.2016 | ||
| 1633 | 2010.06.29 15:59 | close | 545 | 0.24 | 1.2207 | 1.2416 | 1.2016 | 21.60 | 4973.04 |
| 1634 | 2010.06.29 15:59 | close | 544 | 0.12 | 1.2207 | 1.2400 | 1.2000 | -8.40 | 4964.64 |
| 1635 | 2010.06.29 15:59 | close | 543 | 0.06 | 1.2207 | 1.2395 | 1.1995 | -7.20 | 4957.44 |
| 1636 | 2010.06.29 17:33 | sell | 546 | 0.06 | 1.2168 | 0.0000 | 0.0000 | ||
| 1637 | 2010.06.29 17:33 | modify | 546 | 0.06 | 1.2168 | 1.2368 | 1.1968 | ||
| 1638 | 2010.06.29 18:04 | sell | 547 | 0.12 | 1.2185 | 0.0000 | 0.0000 | ||
| 1639 | 2010.06.29 18:04 | modify | 547 | 0.12 | 1.2185 | 1.2385 | 1.1985 | ||
| 1640 | 2010.06.29 19:23 | sell | 548 | 0.24 | 1.2196 | 0.0000 | 0.0000 | ||
| 1641 | 2010.06.29 19:23 | modify | 548 | 0.24 | 1.2196 | 1.2396 | 1.1996 | ||
| 1642 | 2010.06.29 23:47 | close | 548 | 0.24 | 1.2187 | 1.2396 | 1.1996 | 21.60 | 4979.04 |
| 1643 | 2010.06.29 23:47 | close | 547 | 0.12 | 1.2187 | 1.2385 | 1.1985 | -2.40 | 4976.64 |
| 1644 | 2010.06.29 23:47 | close | 546 | 0.06 | 1.2187 | 1.2368 | 1.1968 | -11.40 | 4965.24 |
| 1645 | 2010.07.01 14:09 | buy | 549 | 0.06 | 1.2326 | 0.0000 | 0.0000 | ||
| 1646 | 2010.07.01 14:09 | modify | 549 | 0.06 | 1.2326 | 1.2126 | 1.2526 | ||
| 1647 | 2010.07.01 14:49 | close | 549 | 0.06 | 1.2341 | 1.2126 | 1.2526 | 9.00 | 4974.24 |
| 1648 | 2010.07.01 15:03 | buy | 550 | 0.06 | 1.2332 | 0.0000 | 0.0000 | ||
| 1649 | 2010.07.01 15:03 | modify | 550 | 0.06 | 1.2332 | 1.2132 | 1.2532 | ||
| 1650 | 2010.07.01 15:23 | close | 550 | 0.06 | 1.2347 | 1.2132 | 1.2532 | 9.00 | 4983.24 |
| 1651 | 2010.07.01 18:50 | buy | 551 | 0.06 | 1.2468 | 0.0000 | 0.0000 | ||
| 1652 | 2010.07.01 18:50 | modify | 551 | 0.06 | 1.2468 | 1.2268 | 1.2668 | ||
| 1653 | 2010.07.01 20:39 | close | 551 | 0.06 | 1.2483 | 1.2268 | 1.2668 | 9.00 | 4992.24 |
| 1654 | 2010.07.01 21:29 | buy | 552 | 0.06 | 1.2477 | 0.0000 | 0.0000 | ||
| 1655 | 2010.07.01 21:29 | modify | 552 | 0.06 | 1.2477 | 1.2277 | 1.2677 | ||
| 1656 | 2010.07.01 22:01 | close | 552 | 0.06 | 1.2492 | 1.2277 | 1.2677 | 9.00 | 5001.24 |
| 1657 | 2010.07.01 22:22 | buy | 553 | 0.06 | 1.2485 | 0.0000 | 0.0000 | ||
| 1658 | 2010.07.01 22:23 | modify | 553 | 0.06 | 1.2485 | 1.2285 | 1.2685 | ||
| 1659 | 2010.07.01 22:38 | close | 553 | 0.06 | 1.2500 | 1.2285 | 1.2685 | 9.00 | 5010.24 |
| 1660 | 2010.07.02 00:08 | buy | 554 | 0.06 | 1.2525 | 0.0000 | 0.0000 | ||
| 1661 | 2010.07.02 00:09 | modify | 554 | 0.06 | 1.2525 | 1.2325 | 1.2725 | ||
| 1662 | 2010.07.02 01:23 | buy | 555 | 0.12 | 1.2506 | 0.0000 | 0.0000 | ||
| 1663 | 2010.07.02 01:23 | modify | 555 | 0.12 | 1.2506 | 1.2306 | 1.2706 | ||
| 1664 | 2010.07.02 01:53 | close | 555 | 0.12 | 1.2516 | 1.2306 | 1.2706 | 12.00 | 5022.24 |
| 1665 | 2010.07.02 01:53 | close | 554 | 0.06 | 1.2516 | 1.2325 | 1.2725 | -5.40 | 5016.84 |
| 1666 | 2010.07.02 15:30 | buy | 556 | 0.06 | 1.2543 | 0.0000 | 0.0000 | ||
| 1667 | 2010.07.02 15:30 | modify | 556 | 0.06 | 1.2543 | 1.2343 | 1.2743 | ||
| 1668 | 2010.07.02 15:31 | close | 556 | 0.06 | 1.2559 | 1.2343 | 1.2743 | 9.60 | 5026.44 |
| 1669 | 2010.07.02 16:05 | buy | 557 | 0.06 | 1.2577 | 0.0000 | 0.0000 | ||
| 1670 | 2010.07.02 16:06 | modify | 557 | 0.06 | 1.2577 | 1.2377 | 1.2777 | ||
| 1671 | 2010.07.02 16:16 | close | 557 | 0.06 | 1.2592 | 1.2377 | 1.2777 | 9.00 | 5035.44 |
| 1672 | 2010.07.02 16:31 | buy | 558 | 0.06 | 1.2584 | 0.0000 | 0.0000 | ||
| 1673 | 2010.07.02 16:31 | modify | 558 | 0.06 | 1.2584 | 1.2384 | 1.2784 | ||
| 1674 | 2010.07.02 16:34 | close | 558 | 0.06 | 1.2599 | 1.2384 | 1.2784 | 9.00 | 5044.44 |
| 1675 | 2010.07.02 17:30 | buy | 559 | 0.06 | 1.2590 | 0.0000 | 0.0000 | ||
| 1676 | 2010.07.02 17:30 | modify | 559 | 0.06 | 1.2590 | 1.2390 | 1.2790 | ||
| 1677 | 2010.07.02 18:41 | buy | 560 | 0.12 | 1.2578 | 0.0000 | 0.0000 | ||
| 1678 | 2010.07.02 18:41 | modify | 560 | 0.12 | 1.2578 | 1.2378 | 1.2778 | ||
| 1679 | 2010.07.02 19:26 | buy | 561 | 0.24 | 1.2559 | 0.0000 | 0.0000 | ||
| 1680 | 2010.07.02 19:26 | modify | 561 | 0.24 | 1.2559 | 1.2359 | 1.2759 | ||
| 1681 | 2010.07.02 20:40 | buy | 562 | 0.48 | 1.2534 | 0.0000 | 0.0000 | ||
| 1682 | 2010.07.02 20:40 | modify | 562 | 0.48 | 1.2534 | 1.2334 | 1.2734 | ||
| 1683 | 2010.07.02 21:55 | close | 562 | 0.48 | 1.2551 | 1.2334 | 1.2734 | 81.60 | 5126.04 |
| 1684 | 2010.07.02 21:55 | close | 561 | 0.24 | 1.2551 | 1.2359 | 1.2759 | -19.20 | 5106.84 |
| 1685 | 2010.07.02 21:55 | close | 560 | 0.12 | 1.2551 | 1.2378 | 1.2778 | -32.40 | 5074.44 |
| 1686 | 2010.07.02 21:55 | close | 559 | 0.06 | 1.2551 | 1.2390 | 1.2790 | -23.40 | 5051.04 |
| 1687 | 2010.07.06 11:15 | buy | 563 | 0.06 | 1.2587 | 0.0000 | 0.0000 | ||
| 1688 | 2010.07.06 11:15 | modify | 563 | 0.06 | 1.2587 | 1.2387 | 1.2787 | ||
| 1689 | 2010.07.06 11:38 | close | 563 | 0.06 | 1.2602 | 1.2387 | 1.2787 | 9.00 | 5060.04 |
| 1690 | 2010.07.06 11:52 | buy | 564 | 0.06 | 1.2593 | 0.0000 | 0.0000 | ||
| 1691 | 2010.07.06 11:52 | modify | 564 | 0.06 | 1.2593 | 1.2393 | 1.2793 | ||
| 1692 | 2010.07.06 12:42 | buy | 565 | 0.12 | 1.2579 | 0.0000 | 0.0000 | ||
| 1693 | 2010.07.06 12:42 | modify | 565 | 0.12 | 1.2579 | 1.2379 | 1.2779 | ||
| 1694 | 2010.07.06 13:34 | close | 565 | 0.12 | 1.2587 | 1.2379 | 1.2779 | 9.60 | 5069.64 |
| 1695 | 2010.07.06 13:34 | close | 564 | 0.06 | 1.2587 | 1.2393 | 1.2793 | -3.60 | 5066.04 |
| 1696 | 2010.07.06 18:21 | buy | 566 | 0.06 | 1.2638 | 0.0000 | 0.0000 | ||
| 1697 | 2010.07.06 18:21 | modify | 566 | 0.06 | 1.2638 | 1.2438 | 1.2838 | ||
| 1698 | 2010.07.06 18:55 | close | 566 | 0.06 | 1.2647 | 1.2438 | 1.2838 | 5.40 | 5071.44 |
| 1699 | 2010.07.07 22:00 | buy | 567 | 0.06 | 1.2649 | 0.0000 | 0.0000 | ||
| 1700 | 2010.07.07 22:00 | modify | 567 | 0.06 | 1.2649 | 1.2449 | 1.2849 | ||
| 1701 | 2010.07.07 23:59 | buy | 568 | 0.12 | 1.2639 | 0.0000 | 0.0000 | ||
| 1702 | 2010.07.08 00:00 | modify | 568 | 0.12 | 1.2639 | 1.2439 | 1.2839 | ||
| 1703 | 2010.07.08 01:22 | buy | 569 | 0.24 | 1.2630 | 0.0000 | 0.0000 | ||
| 1704 | 2010.07.08 01:22 | modify | 569 | 0.24 | 1.2630 | 1.2430 | 1.2830 | ||
| 1705 | 2010.07.08 03:06 | close | 569 | 0.24 | 1.2637 | 1.2430 | 1.2830 | 16.80 | 5088.24 |
| 1706 | 2010.07.08 03:06 | close | 568 | 0.12 | 1.2637 | 1.2439 | 1.2839 | -2.40 | 5085.84 |
| 1707 | 2010.07.08 03:06 | close | 567 | 0.06 | 1.2637 | 1.2449 | 1.2849 | -7.20 | 5078.64 |
| 1708 | 2010.07.08 04:56 | buy | 570 | 0.06 | 1.2666 | 0.0000 | 0.0000 | ||
| 1709 | 2010.07.08 04:56 | modify | 570 | 0.06 | 1.2666 | 1.2466 | 1.2866 | ||
| 1710 | 2010.07.08 06:22 | buy | 571 | 0.12 | 1.2659 | 0.0000 | 0.0000 | ||
| 1711 | 2010.07.08 06:23 | modify | 571 | 0.12 | 1.2659 | 1.2459 | 1.2859 | ||
| 1712 | 2010.07.08 07:28 | buy | 572 | 0.24 | 1.2651 | 0.0000 | 0.0000 | ||
| 1713 | 2010.07.08 07:28 | modify | 572 | 0.24 | 1.2651 | 1.2451 | 1.2851 | ||
| 1714 | 2010.07.08 08:25 | close | 572 | 0.24 | 1.2657 | 1.2451 | 1.2851 | 14.40 | 5093.04 |
| 1715 | 2010.07.08 08:25 | close | 571 | 0.12 | 1.2657 | 1.2459 | 1.2859 | -2.40 | 5090.64 |
| 1716 | 2010.07.08 08:25 | close | 570 | 0.06 | 1.2657 | 1.2466 | 1.2866 | -5.40 | 5085.24 |
| 1717 | 2010.07.08 23:36 | buy | 573 | 0.06 | 1.2698 | 0.0000 | 0.0000 | ||
| 1718 | 2010.07.08 23:37 | modify | 573 | 0.06 | 1.2698 | 1.2498 | 1.2898 | ||
| 1719 | 2010.07.09 00:58 | buy | 574 | 0.12 | 1.2686 | 0.0000 | 0.0000 | ||
| 1720 | 2010.07.09 00:58 | modify | 574 | 0.12 | 1.2686 | 1.2486 | 1.2886 | ||
| 1721 | 2010.07.09 00:58 | close | 574 | 0.12 | 1.2693 | 1.2486 | 1.2886 | 8.40 | 5093.64 |
| 1722 | 2010.07.09 00:58 | close | 573 | 0.06 | 1.2693 | 1.2498 | 1.2898 | -3.00 | 5090.64 |
| 1723 | 2010.07.12 05:45 | sell | 575 | 0.06 | 1.2595 | 0.0000 | 0.0000 | ||
| 1724 | 2010.07.12 05:46 | modify | 575 | 0.06 | 1.2595 | 1.2795 | 1.2395 | ||
| 1725 | 2010.07.12 07:04 | sell | 576 | 0.12 | 1.2605 | 0.0000 | 0.0000 | ||
| 1726 | 2010.07.12 07:04 | modify | 576 | 0.12 | 1.2605 | 1.2805 | 1.2405 | ||
| 1727 | 2010.07.12 07:35 | close | 576 | 0.12 | 1.2598 | 1.2805 | 1.2405 | 8.40 | 5099.04 |
| 1728 | 2010.07.12 07:35 | close | 575 | 0.06 | 1.2598 | 1.2795 | 1.2395 | -1.80 | 5097.24 |
| 1729 | 2010.07.12 09:35 | sell | 577 | 0.06 | 1.2587 | 0.0000 | 0.0000 | ||
| 1730 | 2010.07.12 09:35 | modify | 577 | 0.06 | 1.2587 | 1.2787 | 1.2387 | ||
| 1731 | 2010.07.12 10:02 | sell | 578 | 0.12 | 1.2595 | 0.0000 | 0.0000 | ||
| 1732 | 2010.07.12 10:02 | modify | 578 | 0.12 | 1.2595 | 1.2795 | 1.2395 | ||
| 1733 | 2010.07.12 10:12 | close | 578 | 0.12 | 1.2589 | 1.2795 | 1.2395 | 7.20 | 5104.44 |
| 1734 | 2010.07.12 10:12 | close | 577 | 0.06 | 1.2589 | 1.2787 | 1.2387 | -1.20 | 5103.24 |
| 1735 | 2010.07.12 10:55 | sell | 579 | 0.06 | 1.2577 | 0.0000 | 0.0000 | ||
| 1736 | 2010.07.12 10:55 | modify | 579 | 0.06 | 1.2577 | 1.2777 | 1.2377 | ||
| 1737 | 2010.07.12 11:39 | sell | 580 | 0.12 | 1.2586 | 0.0000 | 0.0000 | ||
| 1738 | 2010.07.12 11:40 | modify | 580 | 0.12 | 1.2586 | 1.2786 | 1.2386 | ||
| 1739 | 2010.07.12 11:45 | close | 580 | 0.12 | 1.2580 | 1.2786 | 1.2386 | 7.20 | 5110.44 |
| 1740 | 2010.07.12 11:45 | close | 579 | 0.06 | 1.2580 | 1.2777 | 1.2377 | -1.80 | 5108.64 |
| 1741 | 2010.07.12 12:11 | sell | 581 | 0.06 | 1.2573 | 0.0000 | 0.0000 | ||
| 1742 | 2010.07.12 12:11 | modify | 581 | 0.06 | 1.2573 | 1.2773 | 1.2373 | ||
| 1743 | 2010.07.12 12:34 | close | 581 | 0.06 | 1.2558 | 1.2773 | 1.2373 | 9.00 | 5117.64 |
| 1744 | 2010.07.12 12:50 | sell | 582 | 0.06 | 1.2565 | 0.0000 | 0.0000 | ||
| 1745 | 2010.07.12 12:50 | modify | 582 | 0.06 | 1.2565 | 1.2765 | 1.2365 | ||
| 1746 | 2010.07.12 13:39 | sell | 583 | 0.12 | 1.2572 | 0.0000 | 0.0000 | ||
| 1747 | 2010.07.12 13:39 | modify | 583 | 0.12 | 1.2572 | 1.2772 | 1.2372 | ||
| 1748 | 2010.07.12 13:58 | close | 583 | 0.12 | 1.2566 | 1.2772 | 1.2372 | 7.20 | 5124.84 |
| 1749 | 2010.07.12 13:58 | close | 582 | 0.06 | 1.2566 | 1.2765 | 1.2365 | -0.60 | 5124.24 |
| 1750 | 2010.07.13 11:27 | sell | 584 | 0.06 | 1.2536 | 0.0000 | 0.0000 | ||
| 1751 | 2010.07.13 11:27 | modify | 584 | 0.06 | 1.2536 | 1.2736 | 1.2336 | ||
| 1752 | 2010.07.13 12:07 | sell | 585 | 0.12 | 1.2553 | 0.0000 | 0.0000 | ||
| 1753 | 2010.07.13 12:07 | modify | 585 | 0.12 | 1.2553 | 1.2753 | 1.2353 | ||
| 1754 | 2010.07.13 12:11 | close | 585 | 0.12 | 1.2543 | 1.2753 | 1.2353 | 12.00 | 5136.24 |
| 1755 | 2010.07.13 12:11 | close | 584 | 0.06 | 1.2543 | 1.2736 | 1.2336 | -4.20 | 5132.04 |
| 1756 | 2010.07.13 20:51 | buy | 586 | 0.06 | 1.2712 | 0.0000 | 0.0000 | ||
| 1757 | 2010.07.13 20:52 | modify | 586 | 0.06 | 1.2712 | 1.2512 | 1.2912 | ||
| 1758 | 2010.07.13 21:27 | buy | 587 | 0.12 | 1.2696 | 0.0000 | 0.0000 | ||
| 1759 | 2010.07.13 21:27 | modify | 587 | 0.12 | 1.2696 | 1.2496 | 1.2896 | ||
| 1760 | 2010.07.13 21:44 | close | 587 | 0.12 | 1.2705 | 1.2496 | 1.2896 | 10.80 | 5142.84 |
| 1761 | 2010.07.13 21:44 | close | 586 | 0.06 | 1.2705 | 1.2512 | 1.2912 | -4.20 | 5138.64 |
| 1762 | 2010.07.13 22:49 | buy | 588 | 0.06 | 1.2714 | 0.0000 | 0.0000 | ||
| 1763 | 2010.07.13 22:50 | modify | 588 | 0.06 | 1.2714 | 1.2514 | 1.2914 | ||
| 1764 | 2010.07.13 23:32 | close | 588 | 0.06 | 1.2730 | 1.2514 | 1.2914 | 9.60 | 5148.24 |
| 1765 | 2010.07.13 23:49 | buy | 589 | 0.06 | 1.2725 | 0.0000 | 0.0000 | ||
| 1766 | 2010.07.13 23:49 | modify | 589 | 0.06 | 1.2725 | 1.2525 | 1.2925 | ||
| 1767 | 2010.07.14 01:38 | buy | 590 | 0.12 | 1.2720 | 0.0000 | 0.0000 | ||
| 1768 | 2010.07.14 01:38 | modify | 590 | 0.12 | 1.2720 | 1.2520 | 1.2920 | ||
| 1769 | 2010.07.14 02:38 | close | 590 | 0.12 | 1.2725 | 1.2520 | 1.2920 | 6.00 | 5154.24 |
| 1770 | 2010.07.14 02:38 | close | 589 | 0.06 | 1.2725 | 1.2525 | 1.2925 | 0.00 | 5154.24 |
| 1771 | 2010.07.14 18:58 | buy | 591 | 0.06 | 1.2759 | 0.0000 | 0.0000 | ||
| 1772 | 2010.07.14 18:58 | modify | 591 | 0.06 | 1.2759 | 1.2559 | 1.2959 | ||
| 1773 | 2010.07.14 20:52 | buy | 592 | 0.12 | 1.2748 | 0.0000 | 0.0000 | ||
| 1774 | 2010.07.14 20:52 | modify | 592 | 0.12 | 1.2748 | 1.2548 | 1.2948 | ||
| 1775 | 2010.07.14 21:01 | buy | 593 | 0.24 | 1.2734 | 0.0000 | 0.0000 | ||
| 1776 | 2010.07.14 21:01 | modify | 593 | 0.24 | 1.2734 | 1.2534 | 1.2934 | ||
| 1777 | 2010.07.14 21:11 | close | 593 | 0.24 | 1.2743 | 1.2534 | 1.2934 | 21.60 | 5175.84 |
| 1778 | 2010.07.14 21:11 | close | 592 | 0.12 | 1.2743 | 1.2548 | 1.2948 | -6.00 | 5169.84 |
| 1779 | 2010.07.14 21:11 | close | 591 | 0.06 | 1.2743 | 1.2559 | 1.2959 | -9.60 | 5160.24 |
| 1780 | 2010.07.15 12:36 | buy | 594 | 0.06 | 1.2786 | 0.0000 | 0.0000 | ||
| 1781 | 2010.07.15 12:36 | modify | 594 | 0.06 | 1.2786 | 1.2586 | 1.2986 | ||
| 1782 | 2010.07.15 13:22 | close | 594 | 0.06 | 1.2801 | 1.2586 | 1.2986 | 9.00 | 5169.24 |
| 1783 | 2010.07.15 14:02 | buy | 595 | 0.06 | 1.2814 | 0.0000 | 0.0000 | ||
| 1784 | 2010.07.15 14:02 | modify | 595 | 0.06 | 1.2814 | 1.2614 | 1.3014 | ||
| 1785 | 2010.07.15 14:21 | close | 595 | 0.06 | 1.2823 | 1.2614 | 1.3014 | 5.40 | 5174.64 |
| 1786 | 2010.07.15 14:31 | buy | 596 | 0.06 | 1.2818 | 0.0000 | 0.0000 | ||
| 1787 | 2010.07.15 14:31 | modify | 596 | 0.06 | 1.2818 | 1.2618 | 1.3018 | ||
| 1788 | 2010.07.15 15:11 | close | 596 | 0.06 | 1.2827 | 1.2618 | 1.3018 | 5.40 | 5180.04 |
| 1789 | 2010.07.15 17:07 | buy | 597 | 0.06 | 1.2874 | 0.0000 | 0.0000 | ||
| 1790 | 2010.07.15 17:07 | modify | 597 | 0.06 | 1.2874 | 1.2674 | 1.3074 | ||
| 1791 | 2010.07.15 17:39 | close | 597 | 0.06 | 1.2883 | 1.2674 | 1.3074 | 5.40 | 5185.44 |
| 1792 | 2010.07.15 18:45 | buy | 598 | 0.06 | 1.2906 | 0.0000 | 0.0000 | ||
| 1793 | 2010.07.15 18:45 | modify | 598 | 0.06 | 1.2906 | 1.2706 | 1.3106 | ||
| 1794 | 2010.07.15 19:18 | buy | 599 | 0.12 | 1.2877 | 0.0000 | 0.0000 | ||
| 1795 | 2010.07.15 19:18 | modify | 599 | 0.12 | 1.2877 | 1.2677 | 1.3077 | ||
| 1796 | 2010.07.15 20:02 | close | 599 | 0.12 | 1.2890 | 1.2677 | 1.3077 | 15.60 | 5201.04 |
| 1797 | 2010.07.15 20:02 | close | 598 | 0.06 | 1.2890 | 1.2706 | 1.3106 | -9.60 | 5191.44 |
| 1798 | 2010.07.15 20:33 | buy | 600 | 0.06 | 1.2894 | 0.0000 | 0.0000 | ||
| 1799 | 2010.07.15 20:33 | modify | 600 | 0.06 | 1.2894 | 1.2694 | 1.3094 | ||
| 1800 | 2010.07.15 21:44 | close | 600 | 0.06 | 1.2909 | 1.2694 | 1.3094 | 9.00 | 5200.44 |
| 1801 | 2010.07.15 21:56 | buy | 601 | 0.07 | 1.2902 | 0.0000 | 0.0000 | ||
| 1802 | 2010.07.15 21:56 | modify | 601 | 0.07 | 1.2902 | 1.2702 | 1.3102 | ||
| 1803 | 2010.07.15 22:47 | close | 601 | 0.07 | 1.2918 | 1.2702 | 1.3102 | 11.20 | 5211.64 |
| 1804 | 2010.07.15 23:47 | buy | 602 | 0.07 | 1.2938 | 0.0000 | 0.0000 | ||
| 1805 | 2010.07.15 23:47 | modify | 602 | 0.07 | 1.2938 | 1.2738 | 1.3138 | ||
| 1806 | 2010.07.16 01:24 | buy | 603 | 0.14 | 1.2925 | 0.0000 | 0.0000 | ||
| 1807 | 2010.07.16 01:24 | modify | 603 | 0.14 | 1.2925 | 1.2725 | 1.3125 | ||
| 1808 | 2010.07.16 03:59 | buy | 604 | 0.28 | 1.2913 | 0.0000 | 0.0000 | ||
| 1809 | 2010.07.16 03:59 | modify | 604 | 0.28 | 1.2913 | 1.2713 | 1.3113 | ||
| 1810 | 2010.07.16 07:08 | close | 604 | 0.28 | 1.2922 | 1.2713 | 1.3113 | 25.20 | 5236.84 |
| 1811 | 2010.07.16 07:08 | close | 603 | 0.14 | 1.2922 | 1.2725 | 1.3125 | -4.20 | 5232.64 |
| 1812 | 2010.07.16 07:08 | close | 602 | 0.07 | 1.2922 | 1.2738 | 1.3138 | -11.20 | 5221.44 |
| 1813 | 2010.07.16 13:07 | buy | 605 | 0.07 | 1.2972 | 0.0000 | 0.0000 | ||
| 1814 | 2010.07.16 13:07 | modify | 605 | 0.07 | 1.2972 | 1.2772 | 1.3172 | ||
| 1815 | 2010.07.16 14:00 | buy | 606 | 0.14 | 1.2955 | 0.0000 | 0.0000 | ||
| 1816 | 2010.07.16 14:00 | modify | 606 | 0.14 | 1.2955 | 1.2755 | 1.3155 | ||
| 1817 | 2010.07.16 14:06 | close | 606 | 0.14 | 1.2964 | 1.2755 | 1.3155 | 12.60 | 5234.04 |
| 1818 | 2010.07.16 14:06 | close | 605 | 0.07 | 1.2964 | 1.2772 | 1.3172 | -5.60 | 5228.44 |
| 1819 | 2010.07.16 15:01 | buy | 607 | 0.07 | 1.2988 | 0.0000 | 0.0000 | ||
| 1820 | 2010.07.16 15:01 | modify | 607 | 0.07 | 1.2988 | 1.2788 | 1.3188 | ||
| 1821 | 2010.07.16 15:09 | close | 607 | 0.07 | 1.3005 | 1.2788 | 1.3188 | 11.90 | 5240.34 |
| 1822 | 2010.07.16 15:30 | buy | 608 | 0.07 | 1.2996 | 0.0000 | 0.0000 | ||
| 1823 | 2010.07.16 15:30 | modify | 608 | 0.07 | 1.2996 | 1.2796 | 1.3196 | ||
| 1824 | 2010.07.16 16:03 | buy | 609 | 0.14 | 1.2978 | 0.0000 | 0.0000 | ||
| 1825 | 2010.07.16 16:03 | modify | 609 | 0.14 | 1.2978 | 1.2778 | 1.3178 | ||
| 1826 | 2010.07.16 16:12 | buy | 610 | 0.28 | 1.2961 | 0.0000 | 0.0000 | ||
| 1827 | 2010.07.16 16:12 | modify | 610 | 0.28 | 1.2961 | 1.2761 | 1.3161 | ||
| 1828 | 2010.07.16 16:18 | close | 610 | 0.28 | 1.2973 | 1.2761 | 1.3161 | 33.60 | 5273.94 |
| 1829 | 2010.07.16 16:18 | close | 609 | 0.14 | 1.2973 | 1.2778 | 1.3178 | -7.00 | 5266.94 |
| 1830 | 2010.07.16 16:18 | close | 608 | 0.07 | 1.2973 | 1.2796 | 1.3196 | -16.10 | 5250.84 |
| 1831 | 2010.07.19 13:25 | buy | 611 | 0.07 | 1.2965 | 0.0000 | 0.0000 | ||
| 1832 | 2010.07.19 13:26 | modify | 611 | 0.07 | 1.2965 | 1.2765 | 1.3165 | ||
| 1833 | 2010.07.19 13:31 | buy | 612 | 0.14 | 1.2952 | 0.0000 | 0.0000 | ||
| 1834 | 2010.07.19 13:31 | modify | 612 | 0.14 | 1.2952 | 1.2752 | 1.3152 | ||
| 1835 | 2010.07.19 13:36 | close | 612 | 0.14 | 1.2960 | 1.2752 | 1.3152 | 11.20 | 5262.04 |
| 1836 | 2010.07.19 13:36 | close | 611 | 0.07 | 1.2960 | 1.2765 | 1.3165 | -3.50 | 5258.54 |
| 1837 | 2010.07.19 17:38 | buy | 613 | 0.07 | 1.2973 | 0.0000 | 0.0000 | ||
| 1838 | 2010.07.19 17:38 | modify | 613 | 0.07 | 1.2973 | 1.2773 | 1.3173 | ||
| 1839 | 2010.07.19 17:50 | buy | 614 | 0.14 | 1.2963 | 0.0000 | 0.0000 | ||
| 1840 | 2010.07.19 17:50 | modify | 614 | 0.14 | 1.2963 | 1.2763 | 1.3163 | ||
| 1841 | 2010.07.19 18:01 | close | 614 | 0.14 | 1.2970 | 1.2763 | 1.3163 | 9.80 | 5268.34 |
| 1842 | 2010.07.19 18:01 | close | 613 | 0.07 | 1.2970 | 1.2773 | 1.3173 | -2.10 | 5266.24 |
| 1843 | 2010.07.20 09:49 | buy | 615 | 0.07 | 1.3004 | 0.0000 | 0.0000 | ||
| 1844 | 2010.07.20 09:49 | modify | 615 | 0.07 | 1.3004 | 1.2804 | 1.3204 | ||
| 1845 | 2010.07.20 10:15 | buy | 616 | 0.14 | 1.2985 | 0.0000 | 0.0000 | ||
| 1846 | 2010.07.20 10:15 | modify | 616 | 0.14 | 1.2985 | 1.2785 | 1.3185 | ||
| 1847 | 2010.07.20 10:31 | buy | 617 | 0.28 | 1.2974 | 0.0000 | 0.0000 | ||
| 1848 | 2010.07.20 10:31 | modify | 617 | 0.28 | 1.2974 | 1.2774 | 1.3174 | ||
| 1849 | 2010.07.20 10:49 | close | 617 | 0.28 | 1.2983 | 1.2774 | 1.3174 | 25.20 | 5291.44 |
| 1850 | 2010.07.20 10:49 | close | 616 | 0.14 | 1.2983 | 1.2785 | 1.3185 | -2.80 | 5288.64 |
| 1851 | 2010.07.20 10:49 | close | 615 | 0.07 | 1.2983 | 1.2804 | 1.3204 | -14.70 | 5273.94 |
| 1852 | 2010.07.20 16:22 | sell | 618 | 0.07 | 1.2862 | 0.0000 | 0.0000 | ||
| 1853 | 2010.07.20 16:22 | modify | 618 | 0.07 | 1.2862 | 1.3062 | 1.2662 | ||
| 1854 | 2010.07.20 16:51 | sell | 619 | 0.14 | 1.2889 | 0.0000 | 0.0000 | ||
| 1855 | 2010.07.20 16:51 | modify | 619 | 0.14 | 1.2889 | 1.3089 | 1.2689 | ||
| 1856 | 2010.07.20 17:07 | close | 619 | 0.14 | 1.2877 | 1.3089 | 1.2689 | 16.80 | 5290.74 |
| 1857 | 2010.07.20 17:07 | close | 618 | 0.07 | 1.2877 | 1.3062 | 1.2662 | -10.50 | 5280.24 |
| 1858 | 2010.07.21 14:22 | sell | 620 | 0.07 | 1.2808 | 0.0000 | 0.0000 | ||
| 1859 | 2010.07.21 14:22 | modify | 620 | 0.07 | 1.2808 | 1.3008 | 1.2608 | ||
| 1860 | 2010.07.21 16:56 | close | 620 | 0.07 | 1.2798 | 1.3008 | 1.2608 | 7.00 | 5287.24 |
| 1861 | 2010.07.21 22:08 | sell | 621 | 0.07 | 1.2758 | 0.0000 | 0.0000 | ||
| 1862 | 2010.07.21 22:08 | modify | 621 | 0.07 | 1.2758 | 1.2958 | 1.2558 | ||
| 1863 | 2010.07.22 01:17 | sell | 622 | 0.14 | 1.2766 | 0.0000 | 0.0000 | ||
| 1864 | 2010.07.22 01:17 | modify | 622 | 0.14 | 1.2766 | 1.2966 | 1.2566 | ||
| 1865 | 2010.07.22 02:42 | close | 622 | 0.14 | 1.2760 | 1.2966 | 1.2566 | 8.40 | 5295.64 |
| 1866 | 2010.07.22 02:42 | close | 621 | 0.07 | 1.2760 | 1.2958 | 1.2558 | -1.65 | 5293.99 |
| 1867 | 2010.07.22 18:00 | buy | 623 | 0.07 | 1.2908 | 0.0000 | 0.0000 | ||
| 1868 | 2010.07.22 18:00 | modify | 623 | 0.07 | 1.2908 | 1.2708 | 1.3108 | ||
| 1869 | 2010.07.22 18:30 | close | 623 | 0.07 | 1.2921 | 1.2708 | 1.3108 | 9.10 | 5303.09 |
| 1870 | 2010.07.22 20:20 | buy | 624 | 0.07 | 1.2903 | 0.0000 | 0.0000 | ||
| 1871 | 2010.07.22 20:20 | modify | 624 | 0.07 | 1.2903 | 1.2703 | 1.3103 | ||
| 1872 | 2010.07.22 21:32 | buy | 625 | 0.14 | 1.2901 | 0.0000 | 0.0000 | ||
| 1873 | 2010.07.22 21:32 | modify | 625 | 0.14 | 1.2901 | 1.2701 | 1.3101 | ||
| 1874 | 2010.07.22 21:38 | buy | 626 | 0.28 | 1.2883 | 0.0000 | 0.0000 | ||
| 1875 | 2010.07.22 21:38 | modify | 626 | 0.28 | 1.2883 | 1.2683 | 1.3083 | ||
| 1876 | 2010.07.22 21:59 | close | 626 | 0.28 | 1.2893 | 1.2683 | 1.3083 | 28.00 | 5331.09 |
| 1877 | 2010.07.22 21:59 | close | 625 | 0.14 | 1.2893 | 1.2701 | 1.3101 | -11.20 | 5319.89 |
| 1878 | 2010.07.22 21:59 | close | 624 | 0.07 | 1.2893 | 1.2703 | 1.3103 | -7.00 | 5312.89 |
| 1879 | 2010.07.23 12:13 | buy | 627 | 0.07 | 1.2941 | 0.0000 | 0.0000 | ||
| 1880 | 2010.07.23 12:13 | modify | 627 | 0.07 | 1.2941 | 1.2741 | 1.3141 | ||
| 1881 | 2010.07.23 14:07 | buy | 628 | 0.14 | 1.2929 | 0.0000 | 0.0000 | ||
| 1882 | 2010.07.23 14:07 | modify | 628 | 0.14 | 1.2929 | 1.2729 | 1.3129 | ||
| 1883 | 2010.07.23 14:26 | buy | 629 | 0.28 | 1.2918 | 0.0000 | 0.0000 | ||
| 1884 | 2010.07.23 14:26 | modify | 629 | 0.28 | 1.2918 | 1.2718 | 1.3118 | ||
| 1885 | 2010.07.23 14:50 | buy | 630 | 0.56 | 1.2904 | 0.0000 | 0.0000 | ||
| 1886 | 2010.07.23 14:50 | modify | 630 | 0.56 | 1.2904 | 1.2704 | 1.3104 | ||
| 1887 | 2010.07.23 15:00 | close | 630 | 0.56 | 1.2915 | 1.2704 | 1.3104 | 61.60 | 5374.49 |
| 1888 | 2010.07.23 15:00 | close | 629 | 0.28 | 1.2915 | 1.2718 | 1.3118 | -8.40 | 5366.09 |
| 1889 | 2010.07.23 15:00 | close | 628 | 0.14 | 1.2915 | 1.2729 | 1.3129 | -19.60 | 5346.49 |
| 1890 | 2010.07.23 15:00 | close | 627 | 0.07 | 1.2915 | 1.2741 | 1.3141 | -18.20 | 5328.29 |
| 1891 | 2010.07.26 19:44 | buy | 631 | 0.07 | 1.2989 | 0.0000 | 0.0000 | ||
| 1892 | 2010.07.26 19:45 | modify | 631 | 0.07 | 1.2989 | 1.2789 | 1.3189 | ||
| 1893 | 2010.07.26 22:29 | close | 631 | 0.07 | 1.3005 | 1.2789 | 1.3189 | 11.20 | 5339.49 |
| 1894 | 2010.07.26 22:36 | buy | 632 | 0.07 | 1.2996 | 0.0000 | 0.0000 | ||
| 1895 | 2010.07.26 22:37 | modify | 632 | 0.07 | 1.2996 | 1.2796 | 1.3196 | ||
| 1896 | 2010.07.26 23:47 | buy | 633 | 0.14 | 1.2990 | 0.0000 | 0.0000 | ||
| 1897 | 2010.07.26 23:47 | modify | 633 | 0.14 | 1.2990 | 1.2790 | 1.3190 | ||
| 1898 | 2010.07.27 00:00 | close | 633 | 0.14 | 1.2996 | 1.2790 | 1.3190 | 8.40 | 5347.89 |
| 1899 | 2010.07.27 00:00 | close | 632 | 0.07 | 1.2996 | 1.2796 | 1.3196 | 0.00 | 5347.89 |
| 1900 | 2010.07.27 05:29 | buy | 634 | 0.07 | 1.3009 | 0.0000 | 0.0000 | ||
| 1901 | 2010.07.27 05:30 | modify | 634 | 0.07 | 1.3009 | 1.2809 | 1.3209 | ||
| 1902 | 2010.07.27 07:02 | buy | 635 | 0.14 | 1.3004 | 0.0000 | 0.0000 | ||
| 1903 | 2010.07.27 07:02 | modify | 635 | 0.14 | 1.3004 | 1.2804 | 1.3204 | ||
| 1904 | 2010.07.27 07:24 | buy | 636 | 0.28 | 1.2998 | 0.0000 | 0.0000 | ||
| 1905 | 2010.07.27 07:24 | modify | 636 | 0.28 | 1.2998 | 1.2798 | 1.3198 | ||
| 1906 | 2010.07.27 08:11 | close | 636 | 0.28 | 1.3003 | 1.2798 | 1.3198 | 14.00 | 5361.89 |
| 1907 | 2010.07.27 08:11 | close | 635 | 0.14 | 1.3003 | 1.2804 | 1.3204 | -1.40 | 5360.49 |
| 1908 | 2010.07.27 08:11 | close | 634 | 0.07 | 1.3003 | 1.2809 | 1.3209 | -4.20 | 5356.29 |
| 1909 | 2010.07.27 15:14 | buy | 637 | 0.07 | 1.3032 | 0.0000 | 0.0000 | ||
| 1910 | 2010.07.27 15:14 | modify | 637 | 0.07 | 1.3032 | 1.2832 | 1.3232 | ||
| 1911 | 2010.07.27 15:54 | buy | 638 | 0.14 | 1.3019 | 0.0000 | 0.0000 | ||
| 1912 | 2010.07.27 15:54 | modify | 638 | 0.14 | 1.3019 | 1.2819 | 1.3219 | ||
| 1913 | 2010.07.27 15:56 | buy | 639 | 0.28 | 1.3011 | 0.0000 | 0.0000 | ||
| 1914 | 2010.07.27 15:56 | modify | 639 | 0.28 | 1.3011 | 1.2811 | 1.3211 | ||
| 1915 | 2010.07.27 16:01 | buy | 640 | 0.56 | 1.3000 | 0.0000 | 0.0000 | ||
| 1916 | 2010.07.27 16:01 | modify | 640 | 0.56 | 1.3000 | 1.2800 | 1.3200 | ||
| 1917 | 2010.07.27 17:01 | close | 640 | 0.56 | 1.3009 | 1.2800 | 1.3200 | 50.40 | 5406.69 |
| 1918 | 2010.07.27 17:01 | close | 639 | 0.28 | 1.3009 | 1.2811 | 1.3211 | -5.60 | 5401.09 |
| 1919 | 2010.07.27 17:01 | close | 638 | 0.14 | 1.3009 | 1.2819 | 1.3219 | -14.00 | 5387.09 |
| 1920 | 2010.07.27 17:01 | close | 637 | 0.07 | 1.3009 | 1.2832 | 1.3232 | -16.10 | 5370.99 |
| 1921 | 2010.07.29 12:11 | buy | 641 | 0.07 | 1.3065 | 0.0000 | 0.0000 | ||
| 1922 | 2010.07.29 12:12 | modify | 641 | 0.07 | 1.3065 | 1.2865 | 1.3265 | ||
| 1923 | 2010.07.29 12:35 | close | 641 | 0.07 | 1.3077 | 1.2865 | 1.3265 | 8.40 | 5379.39 |
| 1924 | 2010.07.29 12:44 | buy | 642 | 0.07 | 1.3071 | 0.0000 | 0.0000 | ||
| 1925 | 2010.07.29 12:44 | modify | 642 | 0.07 | 1.3071 | 1.2871 | 1.3271 | ||
| 1926 | 2010.07.29 13:48 | close | 642 | 0.07 | 1.3088 | 1.2871 | 1.3271 | 11.90 | 5391.29 |
| 1927 | 2010.07.29 13:58 | buy | 643 | 0.07 | 1.3083 | 0.0000 | 0.0000 | ||
| 1928 | 2010.07.29 13:58 | modify | 643 | 0.07 | 1.3083 | 1.2883 | 1.3283 | ||
| 1929 | 2010.07.29 15:02 | buy | 644 | 0.14 | 1.3071 | 0.0000 | 0.0000 | ||
| 1930 | 2010.07.29 15:02 | modify | 644 | 0.14 | 1.3071 | 1.2871 | 1.3271 | ||
| 1931 | 2010.07.29 15:50 | close | 644 | 0.14 | 1.3079 | 1.2871 | 1.3271 | 11.20 | 5402.49 |
| 1932 | 2010.07.29 15:50 | close | 643 | 0.07 | 1.3079 | 1.2883 | 1.3283 | -2.80 | 5399.69 |
| 1933 | 2010.08.02 20:25 | buy | 645 | 0.07 | 1.3174 | 0.0000 | 0.0000 | ||
| 1934 | 2010.08.02 20:26 | modify | 645 | 0.07 | 1.3174 | 1.2974 | 1.3374 | ||
| 1935 | 2010.08.02 21:58 | buy | 646 | 0.14 | 1.3169 | 0.0000 | 0.0000 | ||
| 1936 | 2010.08.02 21:59 | modify | 646 | 0.14 | 1.3169 | 1.2969 | 1.3369 | ||
| 1937 | 2010.08.02 22:07 | close | 646 | 0.14 | 1.3175 | 1.2969 | 1.3369 | 8.40 | 5408.09 |
| 1938 | 2010.08.02 22:07 | close | 645 | 0.07 | 1.3175 | 1.2974 | 1.3374 | 0.70 | 5408.79 |
| 1939 | 2010.08.03 11:46 | buy | 647 | 0.07 | 1.3224 | 0.0000 | 0.0000 | ||
| 1940 | 2010.08.03 11:46 | modify | 647 | 0.07 | 1.3224 | 1.3024 | 1.3424 | ||
| 1941 | 2010.08.03 12:35 | close | 647 | 0.07 | 1.3236 | 1.3024 | 1.3424 | 8.40 | 5417.19 |
| 1942 | 2010.08.03 13:27 | buy | 648 | 0.07 | 1.3247 | 0.0000 | 0.0000 | ||
| 1943 | 2010.08.03 13:27 | modify | 648 | 0.07 | 1.3247 | 1.3047 | 1.3447 | ||
| 1944 | 2010.08.03 14:41 | buy | 649 | 0.14 | 1.3232 | 0.0000 | 0.0000 | ||
| 1945 | 2010.08.03 14:41 | modify | 649 | 0.14 | 1.3232 | 1.3032 | 1.3432 | ||
| 1946 | 2010.08.03 15:36 | close | 649 | 0.14 | 1.3241 | 1.3032 | 1.3432 | 12.60 | 5429.79 |
| 1947 | 2010.08.03 15:36 | close | 648 | 0.07 | 1.3241 | 1.3047 | 1.3447 | -4.20 | 5425.59 |
| 1948 | 2010.08.04 21:00 | sell | 650 | 0.07 | 1.3142 | 0.0000 | 0.0000 | ||
| 1949 | 2010.08.04 21:00 | modify | 650 | 0.07 | 1.3142 | 1.3342 | 1.2942 | ||
| 1950 | 2010.08.04 21:31 | sell | 651 | 0.14 | 1.3155 | 0.0000 | 0.0000 | ||
| 1951 | 2010.08.04 21:31 | modify | 651 | 0.14 | 1.3155 | 1.3355 | 1.2955 | ||
| 1952 | 2010.08.04 21:58 | sell | 652 | 0.28 | 1.3170 | 0.0000 | 0.0000 | ||
| 1953 | 2010.08.04 21:58 | modify | 652 | 0.28 | 1.3170 | 1.3370 | 1.2970 | ||
| 1954 | 2010.08.04 23:10 | close | 652 | 0.28 | 1.3160 | 1.3370 | 1.2970 | 28.00 | 5453.59 |
| 1955 | 2010.08.04 23:10 | close | 651 | 0.14 | 1.3160 | 1.3355 | 1.2955 | -7.00 | 5446.59 |
| 1956 | 2010.08.04 23:10 | close | 650 | 0.07 | 1.3160 | 1.3342 | 1.2942 | -12.60 | 5433.99 |
| 1957 | 2010.08.06 17:37 | buy | 653 | 0.07 | 1.3307 | 0.0000 | 0.0000 | ||
| 1958 | 2010.08.06 17:37 | modify | 653 | 0.07 | 1.3307 | 1.3107 | 1.3507 | ||
| 1959 | 2010.08.06 19:28 | buy | 654 | 0.14 | 1.3273 | 0.0000 | 0.0000 | ||
| 1960 | 2010.08.06 19:28 | modify | 654 | 0.14 | 1.3273 | 1.3073 | 1.3473 | ||
| 1961 | 2010.08.06 21:31 | close | 654 | 0.14 | 1.3288 | 1.3073 | 1.3473 | 21.00 | 5454.99 |
| 1962 | 2010.08.06 21:31 | close | 653 | 0.07 | 1.3288 | 1.3107 | 1.3507 | -13.30 | 5441.69 |
| 1963 | 2010.08.10 07:04 | sell | 655 | 0.07 | 1.3149 | 0.0000 | 0.0000 | ||
| 1964 | 2010.08.10 07:04 | modify | 655 | 0.07 | 1.3149 | 1.3349 | 1.2949 | ||
| 1965 | 2010.08.10 08:51 | sell | 656 | 0.14 | 1.3158 | 0.0000 | 0.0000 | ||
| 1966 | 2010.08.10 08:51 | modify | 656 | 0.14 | 1.3158 | 1.3358 | 1.2958 | ||
| 1967 | 2010.08.10 09:07 | close | 656 | 0.14 | 1.3152 | 1.3358 | 1.2958 | 8.40 | 5450.09 |
| 1968 | 2010.08.10 09:07 | close | 655 | 0.07 | 1.3152 | 1.3349 | 1.2949 | -2.10 | 5447.99 |
| 1969 | 2010.08.10 15:58 | sell | 657 | 0.07 | 1.3129 | 0.0000 | 0.0000 | ||
| 1970 | 2010.08.10 15:59 | modify | 657 | 0.07 | 1.3129 | 1.3329 | 1.2929 | ||
| 1971 | 2010.08.10 16:40 | close | 657 | 0.07 | 1.3113 | 1.3329 | 1.2929 | 11.20 | 5459.19 |
| 1972 | 2010.08.10 18:11 | sell | 658 | 0.07 | 1.3090 | 0.0000 | 0.0000 | ||
| 1973 | 2010.08.10 18:11 | modify | 658 | 0.07 | 1.3090 | 1.3290 | 1.2890 | ||
| 1974 | 2010.08.10 19:25 | sell | 659 | 0.14 | 1.3105 | 0.0000 | 0.0000 | ||
| 1975 | 2010.08.10 19:25 | modify | 659 | 0.14 | 1.3105 | 1.3305 | 1.2905 | ||
| 1976 | 2010.08.10 21:12 | sell | 660 | 0.28 | 1.3118 | 0.0000 | 0.0000 | ||
| 1977 | 2010.08.10 21:12 | modify | 660 | 0.28 | 1.3118 | 1.3318 | 1.2918 | ||
| 1978 | 2010.08.10 21:14 | sell | 661 | 0.56 | 1.3140 | 0.0000 | 0.0000 | ||
| 1979 | 2010.08.10 21:14 | modify | 661 | 0.56 | 1.3140 | 1.3340 | 1.2940 | ||
| 1980 | 2010.08.10 21:15 | close | 661 | 0.56 | 1.3125 | 1.3340 | 1.2940 | 84.00 | 5543.19 |
| 1981 | 2010.08.10 21:15 | close | 660 | 0.28 | 1.3125 | 1.3318 | 1.2918 | -19.60 | 5523.59 |
| 1982 | 2010.08.10 21:15 | close | 659 | 0.14 | 1.3125 | 1.3305 | 1.2905 | -28.00 | 5495.59 |
| 1983 | 2010.08.10 21:15 | close | 658 | 0.07 | 1.3125 | 1.3290 | 1.2890 | -24.50 | 5471.09 |
| 1984 | 2010.08.11 08:01 | sell | 662 | 0.07 | 1.3111 | 0.0000 | 0.0000 | ||
| 1985 | 2010.08.11 08:01 | modify | 662 | 0.07 | 1.3111 | 1.3311 | 1.2911 | ||
| 1986 | 2010.08.11 08:46 | close | 662 | 0.07 | 1.3101 | 1.3311 | 1.2911 | 7.00 | 5478.09 |
| 1987 | 2010.08.11 11:38 | sell | 663 | 0.07 | 1.3058 | 0.0000 | 0.0000 | ||
| 1988 | 2010.08.11 11:39 | modify | 663 | 0.07 | 1.3058 | 1.3258 | 1.2858 | ||
| 1989 | 2010.08.11 11:52 | sell | 664 | 0.14 | 1.3071 | 0.0000 | 0.0000 | ||
| 1990 | 2010.08.11 11:52 | modify | 664 | 0.14 | 1.3071 | 1.3271 | 1.2871 | ||
| 1991 | 2010.08.11 12:20 | close | 664 | 0.14 | 1.3063 | 1.3271 | 1.2871 | 11.20 | 5489.29 |
| 1992 | 2010.08.11 12:20 | close | 663 | 0.07 | 1.3063 | 1.3258 | 1.2858 | -3.50 | 5485.79 |
| 1993 | 2010.08.11 14:14 | sell | 665 | 0.07 | 1.3009 | 0.0000 | 0.0000 | ||
| 1994 | 2010.08.11 14:14 | modify | 665 | 0.07 | 1.3009 | 1.3209 | 1.2809 | ||
| 1995 | 2010.08.11 14:30 | close | 665 | 0.07 | 1.2998 | 1.3209 | 1.2809 | 7.70 | 5493.49 |
| 1996 | 2010.08.12 13:28 | sell | 666 | 0.07 | 1.2825 | 0.0000 | 0.0000 | ||
| 1997 | 2010.08.12 13:28 | modify | 666 | 0.07 | 1.2825 | 1.3025 | 1.2625 | ||
| 1998 | 2010.08.12 14:40 | close | 666 | 0.07 | 1.2813 | 1.3025 | 1.2625 | 8.40 | 5501.89 |
| 1999 | 2010.08.13 14:18 | sell | 667 | 0.07 | 1.2808 | 0.0000 | 0.0000 | ||
| 2000 | 2010.08.13 14:18 | modify | 667 | 0.07 | 1.2808 | 1.3008 | 1.2608 | ||
| 2001 | 2010.08.13 14:33 | close | 667 | 0.07 | 1.2792 | 1.3008 | 1.2608 | 11.20 | 5513.09 |
| 2002 | 2010.08.13 14:50 | sell | 668 | 0.07 | 1.2799 | 0.0000 | 0.0000 | ||
| 2003 | 2010.08.13 14:50 | modify | 668 | 0.07 | 1.2799 | 1.2999 | 1.2599 | ||
| 2004 | 2010.08.13 15:35 | sell | 669 | 0.14 | 1.2817 | 0.0000 | 0.0000 | ||
| 2005 | 2010.08.13 15:35 | modify | 669 | 0.14 | 1.2817 | 1.3017 | 1.2617 | ||
| 2006 | 2010.08.13 16:00 | close | 669 | 0.14 | 1.2807 | 1.3017 | 1.2617 | 14.00 | 5527.09 |
| 2007 | 2010.08.13 16:00 | close | 668 | 0.07 | 1.2807 | 1.2999 | 1.2599 | -5.60 | 5521.49 |
| 2008 | 2010.08.13 16:27 | sell | 670 | 0.07 | 1.2810 | 0.0000 | 0.0000 | ||
| 2009 | 2010.08.13 16:27 | modify | 670 | 0.07 | 1.2810 | 1.3010 | 1.2610 | ||
| 2010 | 2010.08.13 16:34 | sell | 671 | 0.14 | 1.2815 | 0.0000 | 0.0000 | ||
| 2011 | 2010.08.13 16:34 | modify | 671 | 0.14 | 1.2815 | 1.3015 | 1.2615 | ||
| 2012 | 2010.08.13 16:39 | close | 671 | 0.14 | 1.2810 | 1.3015 | 1.2615 | 7.00 | 5528.49 |
| 2013 | 2010.08.13 16:39 | close | 670 | 0.07 | 1.2810 | 1.3010 | 1.2610 | 0.00 | 5528.49 |
| 2014 | 2010.08.13 18:42 | sell | 672 | 0.07 | 1.2763 | 0.0000 | 0.0000 | ||
| 2015 | 2010.08.13 18:42 | modify | 672 | 0.07 | 1.2763 | 1.2963 | 1.2563 | ||
| 2016 | 2010.08.13 19:42 | sell | 673 | 0.14 | 1.2782 | 0.0000 | 0.0000 | ||
| 2017 | 2010.08.13 19:42 | modify | 673 | 0.14 | 1.2782 | 1.2982 | 1.2582 | ||
| 2018 | 2010.08.13 21:01 | close | 673 | 0.14 | 1.2771 | 1.2982 | 1.2582 | 15.40 | 5543.89 |
| 2019 | 2010.08.13 21:01 | close | 672 | 0.07 | 1.2771 | 1.2963 | 1.2563 | -5.60 | 5538.29 |
| 2020 | 2010.08.16 03:52 | sell | 674 | 0.07 | 1.2747 | 0.0000 | 0.0000 | ||
| 2021 | 2010.08.16 03:52 | modify | 674 | 0.07 | 1.2747 | 1.2947 | 1.2547 | ||
| 2022 | 2010.08.16 04:01 | sell | 675 | 0.14 | 1.2758 | 0.0000 | 0.0000 | ||
| 2023 | 2010.08.16 04:01 | modify | 675 | 0.14 | 1.2758 | 1.2958 | 1.2558 | ||
| 2024 | 2010.08.16 04:21 | close | 675 | 0.14 | 1.2751 | 1.2958 | 1.2558 | 9.80 | 5548.09 |
| 2025 | 2010.08.16 04:21 | close | 674 | 0.07 | 1.2751 | 1.2947 | 1.2547 | -2.80 | 5545.29 |
| 2026 | 2010.08.17 12:00 | buy | 676 | 0.07 | 1.2886 | 0.0000 | 0.0000 | ||
| 2027 | 2010.08.17 12:00 | modify | 676 | 0.07 | 1.2886 | 1.2686 | 1.3086 | ||
| 2028 | 2010.08.17 12:00 | buy | 677 | 0.14 | 1.2866 | 0.0000 | 0.0000 | ||
| 2029 | 2010.08.17 12:00 | modify | 677 | 0.14 | 1.2866 | 1.2666 | 1.3066 | ||
| 2030 | 2010.08.17 12:03 | close | 677 | 0.14 | 1.2879 | 1.2666 | 1.3066 | 18.20 | 5563.49 |
| 2031 | 2010.08.17 12:03 | close | 676 | 0.07 | 1.2879 | 1.2686 | 1.3086 | -4.90 | 5558.59 |
| 2032 | 2010.08.17 12:26 | buy | 678 | 0.07 | 1.2894 | 0.0000 | 0.0000 | ||
| 2033 | 2010.08.17 12:26 | modify | 678 | 0.07 | 1.2894 | 1.2694 | 1.3094 | ||
| 2034 | 2010.08.17 13:01 | buy | 679 | 0.14 | 1.2875 | 0.0000 | 0.0000 | ||
| 2035 | 2010.08.17 13:01 | modify | 679 | 0.14 | 1.2875 | 1.2675 | 1.3075 | ||
| 2036 | 2010.08.17 13:12 | close | 679 | 0.14 | 1.2885 | 1.2675 | 1.3075 | 14.00 | 5572.59 |
| 2037 | 2010.08.17 13:12 | close | 678 | 0.07 | 1.2885 | 1.2694 | 1.3094 | -6.30 | 5566.29 |
| 2038 | 2010.08.19 05:19 | sell | 680 | 0.07 | 1.2808 | 0.0000 | 0.0000 | ||
| 2039 | 2010.08.19 05:19 | modify | 680 | 0.07 | 1.2808 | 1.3008 | 1.2608 | ||
| 2040 | 2010.08.19 06:35 | sell | 681 | 0.14 | 1.2811 | 0.0000 | 0.0000 | ||
| 2041 | 2010.08.19 06:35 | modify | 681 | 0.14 | 1.2811 | 1.3011 | 1.2611 | ||
| 2042 | 2010.08.19 07:31 | close | 681 | 0.14 | 1.2806 | 1.3011 | 1.2611 | 7.00 | 5573.29 |
| 2043 | 2010.08.19 07:31 | close | 680 | 0.07 | 1.2806 | 1.3008 | 1.2608 | 1.40 | 5574.69 |
| 2044 | 2010.08.19 08:25 | sell | 682 | 0.07 | 1.2794 | 0.0000 | 0.0000 | ||
| 2045 | 2010.08.19 08:25 | modify | 682 | 0.07 | 1.2794 | 1.2994 | 1.2594 | ||
| 2046 | 2010.08.19 08:31 | sell | 683 | 0.14 | 1.2804 | 0.0000 | 0.0000 | ||
| 2047 | 2010.08.19 08:31 | modify | 683 | 0.14 | 1.2804 | 1.3004 | 1.2604 | ||
| 2048 | 2010.08.19 09:00 | sell | 684 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 2049 | 2010.08.19 09:00 | modify | 684 | 0.28 | 1.2815 | 1.3015 | 1.2615 | ||
| 2050 | 2010.08.19 09:05 | close | 684 | 0.28 | 1.2807 | 1.3015 | 1.2615 | 22.40 | 5597.09 |
| 2051 | 2010.08.19 09:05 | close | 683 | 0.14 | 1.2807 | 1.3004 | 1.2604 | -4.20 | 5592.89 |
| 2052 | 2010.08.19 09:05 | close | 682 | 0.07 | 1.2807 | 1.2994 | 1.2594 | -9.10 | 5583.79 |
| 2053 | 2010.08.20 15:30 | sell | 685 | 0.07 | 1.2708 | 0.0000 | 0.0000 | ||
| 2054 | 2010.08.20 15:31 | modify | 685 | 0.07 | 1.2708 | 1.2908 | 1.2508 | ||
| 2055 | 2010.08.20 15:38 | close | 685 | 0.07 | 1.2691 | 1.2908 | 1.2508 | 11.90 | 5595.69 |
| 2056 | 2010.08.20 15:57 | sell | 686 | 0.07 | 1.2699 | 0.0000 | 0.0000 | ||
| 2057 | 2010.08.20 15:57 | modify | 686 | 0.07 | 1.2699 | 1.2899 | 1.2499 | ||
| 2058 | 2010.08.20 16:42 | close | 686 | 0.07 | 1.2683 | 1.2899 | 1.2499 | 11.20 | 5606.89 |
| 2059 | 2010.08.20 17:03 | sell | 687 | 0.07 | 1.2689 | 0.0000 | 0.0000 | ||
| 2060 | 2010.08.20 17:03 | modify | 687 | 0.07 | 1.2689 | 1.2889 | 1.2489 | ||
| 2061 | 2010.08.20 18:17 | close | 687 | 0.07 | 1.2673 | 1.2889 | 1.2489 | 11.20 | 5618.09 |
| 2062 | 2010.08.20 18:32 | sell | 688 | 0.07 | 1.2683 | 0.0000 | 0.0000 | ||
| 2063 | 2010.08.20 18:32 | modify | 688 | 0.07 | 1.2683 | 1.2883 | 1.2483 | ||
| 2064 | 2010.08.20 19:23 | sell | 689 | 0.14 | 1.2690 | 0.0000 | 0.0000 | ||
| 2065 | 2010.08.20 19:23 | modify | 689 | 0.14 | 1.2690 | 1.2890 | 1.2490 | ||
| 2066 | 2010.08.20 20:02 | sell | 690 | 0.28 | 1.2710 | 0.0000 | 0.0000 | ||
| 2067 | 2010.08.20 20:02 | modify | 690 | 0.28 | 1.2710 | 1.2910 | 1.2510 | ||
| 2068 | 2010.08.23 00:22 | close | 690 | 0.28 | 1.2699 | 1.2910 | 1.2510 | 30.47 | 5648.56 |
| 2069 | 2010.08.23 00:22 | close | 689 | 0.14 | 1.2699 | 1.2890 | 1.2490 | -12.76 | 5635.79 |
| 2070 | 2010.08.23 00:22 | close | 688 | 0.07 | 1.2699 | 1.2883 | 1.2483 | -11.28 | 5624.51 |
| 2071 | 2010.08.23 18:30 | sell | 691 | 0.07 | 1.2666 | 0.0000 | 0.0000 | ||
| 2072 | 2010.08.23 18:30 | modify | 691 | 0.07 | 1.2666 | 1.2866 | 1.2466 | ||
| 2073 | 2010.08.23 20:25 | sell | 692 | 0.14 | 1.2676 | 0.0000 | 0.0000 | ||
| 2074 | 2010.08.23 20:25 | modify | 692 | 0.14 | 1.2676 | 1.2876 | 1.2476 | ||
| 2075 | 2010.08.23 20:40 | close | 692 | 0.14 | 1.2669 | 1.2876 | 1.2476 | 9.80 | 5634.31 |
| 2076 | 2010.08.23 20:40 | close | 691 | 0.07 | 1.2669 | 1.2866 | 1.2466 | -2.10 | 5632.21 |
| 2077 | 2010.08.24 01:12 | sell | 693 | 0.07 | 1.2650 | 0.0000 | 0.0000 | ||
| 2078 | 2010.08.24 01:12 | modify | 693 | 0.07 | 1.2650 | 1.2850 | 1.2450 | ||
| 2079 | 2010.08.24 01:58 | close | 693 | 0.07 | 1.2633 | 1.2850 | 1.2450 | 11.90 | 5644.11 |
| 2080 | 2010.08.24 02:06 | sell | 694 | 0.07 | 1.2642 | 0.0000 | 0.0000 | ||
| 2081 | 2010.08.24 02:06 | modify | 694 | 0.07 | 1.2642 | 1.2842 | 1.2442 | ||
| 2082 | 2010.08.24 02:37 | close | 694 | 0.07 | 1.2625 | 1.2842 | 1.2442 | 11.90 | 5656.01 |
| 2083 | 2010.08.24 02:57 | sell | 695 | 0.07 | 1.2632 | 0.0000 | 0.0000 | ||
| 2084 | 2010.08.24 02:57 | modify | 695 | 0.07 | 1.2632 | 1.2832 | 1.2432 | ||
| 2085 | 2010.08.24 03:29 | sell | 696 | 0.14 | 1.2644 | 0.0000 | 0.0000 | ||
| 2086 | 2010.08.24 03:30 | modify | 696 | 0.14 | 1.2644 | 1.2844 | 1.2444 | ||
| 2087 | 2010.08.24 03:32 | close | 696 | 0.14 | 1.2637 | 1.2844 | 1.2444 | 9.80 | 5665.81 |
| 2088 | 2010.08.24 03:32 | close | 695 | 0.07 | 1.2637 | 1.2832 | 1.2432 | -3.50 | 5662.31 |
| 2089 | 2010.08.24 11:22 | sell | 697 | 0.07 | 1.2617 | 0.0000 | 0.0000 | ||
| 2090 | 2010.08.24 11:22 | modify | 697 | 0.07 | 1.2617 | 1.2817 | 1.2417 | ||
| 2091 | 2010.08.24 11:26 | sell | 698 | 0.14 | 1.2629 | 0.0000 | 0.0000 | ||
| 2092 | 2010.08.24 11:26 | modify | 698 | 0.14 | 1.2629 | 1.2829 | 1.2429 | ||
| 2093 | 2010.08.24 11:30 | close | 698 | 0.14 | 1.2621 | 1.2829 | 1.2429 | 11.20 | 5673.51 |
| 2094 | 2010.08.24 11:30 | close | 697 | 0.07 | 1.2621 | 1.2817 | 1.2417 | -2.80 | 5670.71 |
| 2095 | 2010.08.24 13:50 | sell | 699 | 0.07 | 1.2612 | 0.0000 | 0.0000 | ||
| 2096 | 2010.08.24 13:50 | modify | 699 | 0.07 | 1.2612 | 1.2812 | 1.2412 | ||
| 2097 | 2010.08.24 14:07 | sell | 700 | 0.14 | 1.2620 | 0.0000 | 0.0000 | ||
| 2098 | 2010.08.24 14:07 | modify | 700 | 0.14 | 1.2620 | 1.2820 | 1.2420 | ||
| 2099 | 2010.08.24 14:48 | close | 700 | 0.14 | 1.2614 | 1.2820 | 1.2420 | 8.40 | 5679.11 |
| 2100 | 2010.08.24 14:48 | close | 699 | 0.07 | 1.2614 | 1.2812 | 1.2412 | -1.40 | 5677.71 |
| 2101 | 2010.08.24 15:31 | sell | 701 | 0.07 | 1.2605 | 0.0000 | 0.0000 | ||
| 2102 | 2010.08.24 15:31 | modify | 701 | 0.07 | 1.2605 | 1.2805 | 1.2405 | ||
| 2103 | 2010.08.24 16:20 | sell | 702 | 0.14 | 1.2612 | 0.0000 | 0.0000 | ||
| 2104 | 2010.08.24 16:20 | modify | 702 | 0.14 | 1.2612 | 1.2812 | 1.2412 | ||
| 2105 | 2010.08.24 16:24 | sell | 703 | 0.28 | 1.2619 | 0.0000 | 0.0000 | ||
| 2106 | 2010.08.24 16:24 | modify | 703 | 0.28 | 1.2619 | 1.2819 | 1.2419 | ||
| 2107 | 2010.08.24 16:55 | sell | 704 | 0.56 | 1.2631 | 0.0000 | 0.0000 | ||
| 2108 | 2010.08.24 16:55 | modify | 704 | 0.56 | 1.2631 | 1.2831 | 1.2431 | ||
| 2109 | 2010.08.24 17:00 | close | 704 | 0.56 | 1.2622 | 1.2831 | 1.2431 | 50.40 | 5728.11 |
| 2110 | 2010.08.24 17:00 | close | 703 | 0.28 | 1.2622 | 1.2819 | 1.2419 | -8.40 | 5719.71 |
| 2111 | 2010.08.24 17:00 | close | 702 | 0.14 | 1.2622 | 1.2812 | 1.2412 | -14.00 | 5705.71 |
| 2112 | 2010.08.24 17:00 | close | 701 | 0.07 | 1.2622 | 1.2805 | 1.2405 | -11.90 | 5693.81 |
| 2113 | 2010.08.26 08:45 | buy | 705 | 0.07 | 1.2711 | 0.0000 | 0.0000 | ||
| 2114 | 2010.08.26 08:45 | modify | 705 | 0.07 | 1.2711 | 1.2511 | 1.2911 | ||
| 2115 | 2010.08.26 09:05 | close | 705 | 0.07 | 1.2727 | 1.2511 | 1.2911 | 11.20 | 5705.01 |
| 2116 | 2010.08.26 09:10 | buy | 706 | 0.07 | 1.2715 | 0.0000 | 0.0000 | ||
| 2117 | 2010.08.26 09:10 | modify | 706 | 0.07 | 1.2715 | 1.2515 | 1.2915 | ||
| 2118 | 2010.08.26 09:19 | buy | 707 | 0.14 | 1.2705 | 0.0000 | 0.0000 | ||
| 2119 | 2010.08.26 09:19 | modify | 707 | 0.14 | 1.2705 | 1.2505 | 1.2905 | ||
| 2120 | 2010.08.26 09:33 | buy | 708 | 0.28 | 1.2693 | 0.0000 | 0.0000 | ||
| 2121 | 2010.08.26 09:33 | modify | 708 | 0.28 | 1.2693 | 1.2493 | 1.2893 | ||
| 2122 | 2010.08.26 09:39 | close | 708 | 0.28 | 1.2701 | 1.2493 | 1.2893 | 22.40 | 5727.41 |
| 2123 | 2010.08.26 09:39 | close | 707 | 0.14 | 1.2701 | 1.2505 | 1.2905 | -5.60 | 5721.81 |
| 2124 | 2010.08.26 09:39 | close | 706 | 0.07 | 1.2701 | 1.2515 | 1.2915 | -9.80 | 5712.01 |
| 2125 | 2010.08.26 10:37 | buy | 709 | 0.07 | 1.2728 | 0.0000 | 0.0000 | ||
| 2126 | 2010.08.26 10:37 | modify | 709 | 0.07 | 1.2728 | 1.2528 | 1.2928 | ||
| 2127 | 2010.08.26 10:52 | buy | 710 | 0.14 | 1.2714 | 0.0000 | 0.0000 | ||
| 2128 | 2010.08.26 10:52 | modify | 710 | 0.14 | 1.2714 | 1.2514 | 1.2914 | ||
| 2129 | 2010.08.26 11:07 | close | 710 | 0.14 | 1.2723 | 1.2514 | 1.2914 | 12.60 | 5724.61 |
| 2130 | 2010.08.26 11:07 | close | 709 | 0.07 | 1.2723 | 1.2528 | 1.2928 | -3.50 | 5721.11 |
| 2131 | 2010.08.30 21:20 | sell | 711 | 0.07 | 1.2669 | 0.0000 | 0.0000 | ||
| 2132 | 2010.08.30 21:21 | modify | 711 | 0.07 | 1.2669 | 1.2869 | 1.2469 | ||
| 2133 | 2010.08.31 00:27 | sell | 712 | 0.14 | 1.2666 | 0.0000 | 0.0000 | ||
| 2134 | 2010.08.31 00:29 | modify | 712 | 0.14 | 1.2666 | 1.2866 | 1.2466 | ||
| 2135 | 2010.08.31 02:00 | close | 712 | 0.14 | 1.2663 | 1.2866 | 1.2466 | 4.20 | 5725.31 |
| 2136 | 2010.08.31 02:00 | close | 711 | 0.07 | 1.2663 | 1.2869 | 1.2469 | 4.12 | 5729.43 |
| 2137 | 2010.08.31 03:56 | sell | 713 | 0.07 | 1.2642 | 0.0000 | 0.0000 | ||
| 2138 | 2010.08.31 03:56 | modify | 713 | 0.07 | 1.2642 | 1.2842 | 1.2442 | ||
| 2139 | 2010.08.31 04:16 | sell | 714 | 0.14 | 1.2654 | 0.0000 | 0.0000 | ||
| 2140 | 2010.08.31 04:16 | modify | 714 | 0.14 | 1.2654 | 1.2854 | 1.2454 | ||
| 2141 | 2010.08.31 04:55 | close | 714 | 0.14 | 1.2647 | 1.2854 | 1.2454 | 9.80 | 5739.23 |
| 2142 | 2010.08.31 04:55 | close | 713 | 0.07 | 1.2647 | 1.2842 | 1.2442 | -3.50 | 5735.73 |
| 2143 | 2010.09.01 13:43 | buy | 715 | 0.07 | 1.2794 | 0.0000 | 0.0000 | ||
| 2144 | 2010.09.01 13:43 | modify | 715 | 0.07 | 1.2794 | 1.2594 | 1.2994 | ||
| 2145 | 2010.09.01 14:10 | close | 715 | 0.07 | 1.2804 | 1.2594 | 1.2994 | 7.00 | 5742.73 |
| 2146 | 2010.09.01 15:00 | buy | 716 | 0.07 | 1.2804 | 0.0000 | 0.0000 | ||
| 2147 | 2010.09.01 15:00 | modify | 716 | 0.07 | 1.2804 | 1.2604 | 1.3004 | ||
| 2148 | 2010.09.01 15:23 | close | 716 | 0.07 | 1.2815 | 1.2604 | 1.3004 | 7.70 | 5750.43 |
| 2149 | 2010.09.01 16:26 | buy | 717 | 0.07 | 1.2834 | 0.0000 | 0.0000 | ||
| 2150 | 2010.09.01 16:26 | modify | 717 | 0.07 | 1.2834 | 1.2634 | 1.3034 | ||
| 2151 | 2010.09.01 17:00 | close | 717 | 0.07 | 1.2850 | 1.2634 | 1.3034 | 11.20 | 5761.63 |
| 2152 | 2010.09.02 13:03 | buy | 718 | 0.07 | 1.2830 | 0.0000 | 0.0000 | ||
| 2153 | 2010.09.02 13:04 | modify | 718 | 0.07 | 1.2830 | 1.2630 | 1.3030 | ||
| 2154 | 2010.09.02 14:46 | buy | 719 | 0.14 | 1.2821 | 0.0000 | 0.0000 | ||
| 2155 | 2010.09.02 14:46 | modify | 719 | 0.14 | 1.2821 | 1.2621 | 1.3021 | ||
| 2156 | 2010.09.02 14:56 | close | 719 | 0.14 | 1.2827 | 1.2621 | 1.3021 | 8.40 | 5770.03 |
| 2157 | 2010.09.02 14:56 | close | 718 | 0.07 | 1.2827 | 1.2630 | 1.3030 | -2.10 | 5767.93 |
| 2158 | 2010.09.03 19:46 | buy | 720 | 0.07 | 1.2882 | 0.0000 | 0.0000 | ||
| 2159 | 2010.09.03 19:46 | modify | 720 | 0.07 | 1.2882 | 1.2682 | 1.3082 | ||
| 2160 | 2010.09.03 21:09 | buy | 721 | 0.14 | 1.2879 | 0.0000 | 0.0000 | ||
| 2161 | 2010.09.03 21:09 | modify | 721 | 0.14 | 1.2879 | 1.2679 | 1.3079 | ||
| 2162 | 2010.09.03 22:02 | close | 721 | 0.14 | 1.2884 | 1.2679 | 1.3079 | 7.00 | 5774.93 |
| 2163 | 2010.09.03 22:02 | close | 720 | 0.07 | 1.2884 | 1.2682 | 1.3082 | 1.40 | 5776.33 |
| 2164 | 2010.09.07 05:53 | sell | 722 | 0.07 | 1.2802 | 0.0000 | 0.0000 | ||
| 2165 | 2010.09.07 05:53 | modify | 722 | 0.07 | 1.2802 | 1.3002 | 1.2602 | ||
| 2166 | 2010.09.07 07:08 | sell | 723 | 0.14 | 1.2812 | 0.0000 | 0.0000 | ||
| 2167 | 2010.09.07 07:08 | modify | 723 | 0.14 | 1.2812 | 1.3012 | 1.2612 | ||
| 2168 | 2010.09.07 07:35 | close | 723 | 0.14 | 1.2804 | 1.3012 | 1.2612 | 11.20 | 5787.53 |
| 2169 | 2010.09.07 07:35 | close | 722 | 0.07 | 1.2804 | 1.3002 | 1.2602 | -1.40 | 5786.13 |
| 2170 | 2010.09.07 08:37 | sell | 724 | 0.07 | 1.2797 | 0.0000 | 0.0000 | ||
| 2171 | 2010.09.07 08:37 | modify | 724 | 0.07 | 1.2797 | 1.2997 | 1.2597 | ||
| 2172 | 2010.09.07 08:44 | sell | 725 | 0.14 | 1.2806 | 0.0000 | 0.0000 | ||
| 2173 | 2010.09.07 08:44 | modify | 725 | 0.14 | 1.2806 | 1.3006 | 1.2606 | ||
| 2174 | 2010.09.07 08:55 | close | 725 | 0.14 | 1.2800 | 1.3006 | 1.2606 | 8.40 | 5794.53 |
| 2175 | 2010.09.07 08:55 | close | 724 | 0.07 | 1.2800 | 1.2997 | 1.2597 | -2.10 | 5792.43 |
| 2176 | 2010.09.07 12:30 | sell | 726 | 0.07 | 1.2762 | 0.0000 | 0.0000 | ||
| 2177 | 2010.09.07 12:30 | modify | 726 | 0.07 | 1.2762 | 1.2962 | 1.2562 | ||
| 2178 | 2010.09.07 13:00 | close | 726 | 0.07 | 1.2746 | 1.2962 | 1.2562 | 11.20 | 5803.63 |
| 2179 | 2010.09.07 18:45 | sell | 727 | 0.07 | 1.2716 | 0.0000 | 0.0000 | ||
| 2180 | 2010.09.07 18:45 | modify | 727 | 0.07 | 1.2716 | 1.2916 | 1.2516 | ||
| 2181 | 2010.09.07 19:59 | sell | 728 | 0.14 | 1.2730 | 0.0000 | 0.0000 | ||
| 2182 | 2010.09.07 19:59 | modify | 728 | 0.14 | 1.2730 | 1.2930 | 1.2530 | ||
| 2183 | 2010.09.07 20:42 | close | 728 | 0.14 | 1.2722 | 1.2930 | 1.2530 | 11.20 | 5814.83 |
| 2184 | 2010.09.07 20:42 | close | 727 | 0.07 | 1.2722 | 1.2916 | 1.2516 | -4.20 | 5810.63 |
| 2185 | 2010.09.07 22:35 | sell | 729 | 0.07 | 1.2695 | 0.0000 | 0.0000 | ||
| 2186 | 2010.09.07 22:35 | modify | 729 | 0.07 | 1.2695 | 1.2895 | 1.2495 | ||
| 2187 | 2010.09.07 23:45 | close | 729 | 0.07 | 1.2679 | 1.2895 | 1.2495 | 11.20 | 5821.83 |
| 2188 | 2010.09.08 00:09 | sell | 730 | 0.07 | 1.2684 | 0.0000 | 0.0000 | ||
| 2189 | 2010.09.08 00:09 | modify | 730 | 0.07 | 1.2684 | 1.2884 | 1.2484 | ||
| 2190 | 2010.09.08 02:46 | sell | 731 | 0.14 | 1.2687 | 0.0000 | 0.0000 | ||
| 2191 | 2010.09.08 02:49 | modify | 731 | 0.14 | 1.2687 | 1.2887 | 1.2487 | ||
| 2192 | 2010.09.08 03:24 | sell | 732 | 0.28 | 1.2699 | 0.0000 | 0.0000 | ||
| 2193 | 2010.09.08 03:24 | modify | 732 | 0.28 | 1.2699 | 1.2899 | 1.2499 | ||
| 2194 | 2010.09.08 03:31 | close | 732 | 0.28 | 1.2692 | 1.2899 | 1.2499 | 19.60 | 5841.43 |
| 2195 | 2010.09.08 03:31 | close | 731 | 0.14 | 1.2692 | 1.2887 | 1.2487 | -7.00 | 5834.43 |
| 2196 | 2010.09.08 03:31 | close | 730 | 0.07 | 1.2692 | 1.2884 | 1.2484 | -5.60 | 5828.83 |
| 2197 | 2010.09.08 11:57 | sell | 733 | 0.07 | 1.2676 | 0.0000 | 0.0000 | ||
| 2198 | 2010.09.08 11:58 | modify | 733 | 0.07 | 1.2676 | 1.2876 | 1.2476 | ||
| 2199 | 2010.09.08 12:42 | sell | 734 | 0.14 | 1.2689 | 0.0000 | 0.0000 | ||
| 2200 | 2010.09.08 12:42 | modify | 734 | 0.14 | 1.2689 | 1.2889 | 1.2489 | ||
| 2201 | 2010.09.08 12:45 | sell | 735 | 0.28 | 1.2694 | 0.0000 | 0.0000 | ||
| 2202 | 2010.09.08 12:45 | modify | 735 | 0.28 | 1.2694 | 1.2894 | 1.2494 | ||
| 2203 | 2010.09.08 12:48 | close | 735 | 0.28 | 1.2688 | 1.2894 | 1.2494 | 16.80 | 5845.63 |
| 2204 | 2010.09.08 12:48 | close | 734 | 0.14 | 1.2688 | 1.2889 | 1.2489 | 1.40 | 5847.03 |
| 2205 | 2010.09.08 12:48 | close | 733 | 0.07 | 1.2688 | 1.2876 | 1.2476 | -8.40 | 5838.63 |
| 2206 | 2010.09.10 06:02 | sell | 736 | 0.07 | 1.2653 | 0.0000 | 0.0000 | ||
| 2207 | 2010.09.10 06:02 | modify | 736 | 0.07 | 1.2653 | 1.2853 | 1.2453 | ||
| 2208 | 2010.09.10 06:37 | sell | 737 | 0.14 | 1.2666 | 0.0000 | 0.0000 | ||
| 2209 | 2010.09.10 06:37 | modify | 737 | 0.14 | 1.2666 | 1.2866 | 1.2466 | ||
| 2210 | 2010.09.10 07:48 | sell | 738 | 0.28 | 1.2675 | 0.0000 | 0.0000 | ||
| 2211 | 2010.09.10 07:48 | modify | 738 | 0.28 | 1.2675 | 1.2875 | 1.2475 | ||
| 2212 | 2010.09.10 07:54 | sell | 739 | 0.56 | 1.2686 | 0.0000 | 0.0000 | ||
| 2213 | 2010.09.10 07:54 | modify | 739 | 0.56 | 1.2686 | 1.2886 | 1.2486 | ||
| 2214 | 2010.09.10 09:03 | close | 739 | 0.56 | 1.2677 | 1.2886 | 1.2486 | 50.40 | 5889.03 |
| 2215 | 2010.09.10 09:03 | close | 738 | 0.28 | 1.2677 | 1.2875 | 1.2475 | -5.60 | 5883.43 |
| 2216 | 2010.09.10 09:03 | close | 737 | 0.14 | 1.2677 | 1.2866 | 1.2466 | -15.40 | 5868.03 |
| 2217 | 2010.09.10 09:03 | close | 736 | 0.07 | 1.2677 | 1.2853 | 1.2453 | -16.80 | 5851.23 |
| 2218 | 2010.09.13 04:31 | buy | 740 | 0.07 | 1.2780 | 0.0000 | 0.0000 | ||
| 2219 | 2010.09.13 04:31 | modify | 740 | 0.07 | 1.2780 | 1.2580 | 1.2980 | ||
| 2220 | 2010.09.13 05:31 | close | 740 | 0.07 | 1.2796 | 1.2580 | 1.2980 | 11.20 | 5862.43 |
| 2221 | 2010.09.13 05:59 | buy | 741 | 0.07 | 1.2792 | 0.0000 | 0.0000 | ||
| 2222 | 2010.09.13 05:59 | modify | 741 | 0.07 | 1.2792 | 1.2592 | 1.2992 | ||
| 2223 | 2010.09.13 08:12 | close | 741 | 0.07 | 1.2802 | 1.2592 | 1.2992 | 7.00 | 5869.43 |
| 2224 | 2010.09.13 08:21 | buy | 742 | 0.07 | 1.2799 | 0.0000 | 0.0000 | ||
| 2225 | 2010.09.13 08:21 | modify | 742 | 0.07 | 1.2799 | 1.2599 | 1.2999 | ||
| 2226 | 2010.09.13 08:47 | buy | 743 | 0.14 | 1.2790 | 0.0000 | 0.0000 | ||
| 2227 | 2010.09.13 08:47 | modify | 743 | 0.14 | 1.2790 | 1.2590 | 1.2990 | ||
| 2228 | 2010.09.13 09:01 | close | 743 | 0.14 | 1.2796 | 1.2590 | 1.2990 | 8.40 | 5877.83 |
| 2229 | 2010.09.13 09:01 | close | 742 | 0.07 | 1.2796 | 1.2599 | 1.2999 | -2.10 | 5875.73 |
| 2230 | 2010.09.13 16:31 | buy | 744 | 0.07 | 1.2833 | 0.0000 | 0.0000 | ||
| 2231 | 2010.09.13 16:31 | modify | 744 | 0.07 | 1.2833 | 1.2633 | 1.3033 | ||
| 2232 | 2010.09.13 17:29 | close | 744 | 0.07 | 1.2849 | 1.2633 | 1.3033 | 11.20 | 5886.93 |
| 2233 | 2010.09.13 19:19 | buy | 745 | 0.07 | 1.2876 | 0.0000 | 0.0000 | ||
| 2234 | 2010.09.13 19:19 | modify | 745 | 0.07 | 1.2876 | 1.2676 | 1.3076 | ||
| 2235 | 2010.09.13 21:56 | buy | 746 | 0.14 | 1.2867 | 0.0000 | 0.0000 | ||
| 2236 | 2010.09.13 21:59 | modify | 746 | 0.14 | 1.2867 | 1.2667 | 1.3067 | ||
| 2237 | 2010.09.13 22:36 | close | 746 | 0.14 | 1.2873 | 1.2667 | 1.3067 | 8.40 | 5895.33 |
| 2238 | 2010.09.13 22:36 | close | 745 | 0.07 | 1.2873 | 1.2676 | 1.3076 | -2.10 | 5893.23 |
| 2239 | 2010.09.14 11:01 | buy | 747 | 0.07 | 1.2894 | 0.0000 | 0.0000 | ||
| 2240 | 2010.09.14 11:01 | modify | 747 | 0.07 | 1.2894 | 1.2694 | 1.3094 | ||
| 2241 | 2010.09.14 11:48 | buy | 748 | 0.14 | 1.2886 | 0.0000 | 0.0000 | ||
| 2242 | 2010.09.14 11:48 | modify | 748 | 0.14 | 1.2886 | 1.2686 | 1.3086 | ||
| 2243 | 2010.09.14 12:00 | buy | 749 | 0.28 | 1.2880 | 0.0000 | 0.0000 | ||
| 2244 | 2010.09.14 12:00 | modify | 749 | 0.28 | 1.2880 | 1.2680 | 1.3080 | ||
| 2245 | 2010.09.14 12:00 | buy | 750 | 0.56 | 1.2870 | 0.0000 | 0.0000 | ||
| 2246 | 2010.09.14 12:00 | modify | 750 | 0.56 | 1.2870 | 1.2670 | 1.3070 | ||
| 2247 | 2010.09.14 12:00 | close | 750 | 0.56 | 1.2877 | 1.2670 | 1.3070 | 39.20 | 5932.43 |
| 2248 | 2010.09.14 12:00 | close | 749 | 0.28 | 1.2877 | 1.2680 | 1.3080 | -8.40 | 5924.03 |
| 2249 | 2010.09.14 12:00 | close | 748 | 0.14 | 1.2877 | 1.2686 | 1.3086 | -12.60 | 5911.43 |
| 2250 | 2010.09.14 12:00 | close | 747 | 0.07 | 1.2877 | 1.2694 | 1.3094 | -11.90 | 5899.53 |
| 2251 | 2010.09.14 19:54 | buy | 751 | 0.07 | 1.3016 | 0.0000 | 0.0000 | ||
| 2252 | 2010.09.14 19:54 | modify | 751 | 0.07 | 1.3016 | 1.2816 | 1.3216 | ||
| 2253 | 2010.09.14 22:59 | buy | 752 | 0.14 | 1.3007 | 0.0000 | 0.0000 | ||
| 2254 | 2010.09.14 22:59 | modify | 752 | 0.14 | 1.3007 | 1.2807 | 1.3207 | ||
| 2255 | 2010.09.15 03:11 | close | 752 | 0.14 | 1.3013 | 1.2807 | 1.3207 | 8.40 | 5907.93 |
| 2256 | 2010.09.15 03:11 | close | 751 | 0.07 | 1.3013 | 1.2816 | 1.3216 | -2.10 | 5905.83 |
| 2257 | 2010.09.15 18:10 | buy | 753 | 0.07 | 1.3020 | 0.0000 | 0.0000 | ||
| 2258 | 2010.09.15 18:10 | modify | 753 | 0.07 | 1.3020 | 1.2820 | 1.3220 | ||
| 2259 | 2010.09.15 18:33 | buy | 754 | 0.14 | 1.3002 | 0.0000 | 0.0000 | ||
| 2260 | 2010.09.15 18:34 | modify | 754 | 0.14 | 1.3002 | 1.2802 | 1.3202 | ||
| 2261 | 2010.09.15 19:02 | close | 754 | 0.14 | 1.3012 | 1.2802 | 1.3202 | 14.00 | 5919.83 |
| 2262 | 2010.09.15 19:02 | close | 753 | 0.07 | 1.3012 | 1.2820 | 1.3220 | -5.60 | 5914.23 |
| 2263 | 2010.09.16 13:33 | buy | 755 | 0.07 | 1.3078 | 0.0000 | 0.0000 | ||
| 2264 | 2010.09.16 13:34 | modify | 755 | 0.07 | 1.3078 | 1.2878 | 1.3278 | ||
| 2265 | 2010.09.16 13:47 | close | 755 | 0.07 | 1.3094 | 1.2878 | 1.3278 | 11.20 | 5925.43 |
| 2266 | 2010.09.16 14:08 | buy | 756 | 0.07 | 1.3091 | 0.0000 | 0.0000 | ||
| 2267 | 2010.09.16 14:08 | modify | 756 | 0.07 | 1.3091 | 1.2891 | 1.3291 | ||
| 2268 | 2010.09.16 15:18 | buy | 757 | 0.14 | 1.3072 | 0.0000 | 0.0000 | ||
| 2269 | 2010.09.16 15:18 | modify | 757 | 0.14 | 1.3072 | 1.2872 | 1.3272 | ||
| 2270 | 2010.09.16 15:46 | buy | 758 | 0.28 | 1.3052 | 0.0000 | 0.0000 | ||
| 2271 | 2010.09.16 15:47 | modify | 758 | 0.28 | 1.3052 | 1.2852 | 1.3252 | ||
| 2272 | 2010.09.16 15:59 | close | 758 | 0.28 | 1.3065 | 1.2852 | 1.3252 | 36.40 | 5961.83 |
| 2273 | 2010.09.16 15:59 | close | 757 | 0.14 | 1.3065 | 1.2872 | 1.3272 | -9.80 | 5952.03 |
| 2274 | 2010.09.16 15:59 | close | 756 | 0.07 | 1.3065 | 1.2891 | 1.3291 | -18.20 | 5933.83 |
| 2275 | 2010.09.17 07:01 | buy | 759 | 0.07 | 1.3103 | 0.0000 | 0.0000 | ||
| 2276 | 2010.09.17 07:01 | modify | 759 | 0.07 | 1.3103 | 1.2903 | 1.3303 | ||
| 2277 | 2010.09.17 07:27 | close | 759 | 0.07 | 1.3119 | 1.2903 | 1.3303 | 11.20 | 5945.03 |
| 2278 | 2010.09.17 08:55 | buy | 760 | 0.07 | 1.3135 | 0.0000 | 0.0000 | ||
| 2279 | 2010.09.17 08:55 | modify | 760 | 0.07 | 1.3135 | 1.2935 | 1.3335 | ||
| 2280 | 2010.09.17 09:42 | buy | 761 | 0.14 | 1.3118 | 0.0000 | 0.0000 | ||
| 2281 | 2010.09.17 09:42 | modify | 761 | 0.14 | 1.3118 | 1.2918 | 1.3318 | ||
| 2282 | 2010.09.17 09:46 | close | 761 | 0.14 | 1.3128 | 1.2918 | 1.3318 | 14.00 | 5959.03 |
| 2283 | 2010.09.17 09:46 | close | 760 | 0.07 | 1.3128 | 1.2935 | 1.3335 | -4.90 | 5954.13 |
| 2284 | 2010.09.17 10:01 | buy | 762 | 0.07 | 1.3132 | 0.0000 | 0.0000 | ||
| 2285 | 2010.09.17 10:01 | modify | 762 | 0.07 | 1.3132 | 1.2932 | 1.3332 | ||
| 2286 | 2010.09.17 10:44 | close | 762 | 0.07 | 1.3142 | 1.2932 | 1.3332 | 7.00 | 5961.13 |
| 2287 | 2010.09.21 14:38 | buy | 763 | 0.07 | 1.3135 | 0.0000 | 0.0000 | ||
| 2288 | 2010.09.21 14:38 | modify | 763 | 0.07 | 1.3135 | 1.2935 | 1.3335 | ||
| 2289 | 2010.09.21 14:55 | buy | 764 | 0.14 | 1.3127 | 0.0000 | 0.0000 | ||
| 2290 | 2010.09.21 14:55 | modify | 764 | 0.14 | 1.3127 | 1.2927 | 1.3327 | ||
| 2291 | 2010.09.21 15:15 | buy | 765 | 0.28 | 1.3116 | 0.0000 | 0.0000 | ||
| 2292 | 2010.09.21 15:15 | modify | 765 | 0.28 | 1.3116 | 1.2916 | 1.3316 | ||
| 2293 | 2010.09.21 15:30 | close | 765 | 0.28 | 1.3124 | 1.2916 | 1.3316 | 22.40 | 5983.53 |
| 2294 | 2010.09.21 15:30 | close | 764 | 0.14 | 1.3124 | 1.2927 | 1.3327 | -4.20 | 5979.33 |
| 2295 | 2010.09.21 15:30 | close | 763 | 0.07 | 1.3124 | 1.2935 | 1.3335 | -7.70 | 5971.63 |
| 2296 | 2010.09.21 22:35 | buy | 766 | 0.07 | 1.3239 | 0.0000 | 0.0000 | ||
| 2297 | 2010.09.21 22:35 | modify | 766 | 0.07 | 1.3239 | 1.3039 | 1.3439 | ||
| 2298 | 2010.09.21 23:29 | close | 766 | 0.07 | 1.3255 | 1.3039 | 1.3439 | 11.20 | 5982.83 |
| 2299 | 2010.09.22 00:08 | buy | 767 | 0.07 | 1.3258 | 0.0000 | 0.0000 | ||
| 2300 | 2010.09.22 00:09 | modify | 767 | 0.07 | 1.3258 | 1.3058 | 1.3458 | ||
| 2301 | 2010.09.22 02:33 | close | 767 | 0.07 | 1.3274 | 1.3058 | 1.3458 | 11.20 | 5994.03 |
| 2302 | 2010.09.22 04:17 | buy | 768 | 0.07 | 1.3303 | 0.0000 | 0.0000 | ||
| 2303 | 2010.09.22 04:17 | modify | 768 | 0.07 | 1.3303 | 1.3103 | 1.3503 | ||
| 2304 | 2010.09.22 07:22 | buy | 769 | 0.14 | 1.3295 | 0.0000 | 0.0000 | ||
| 2305 | 2010.09.22 07:22 | modify | 769 | 0.14 | 1.3295 | 1.3095 | 1.3495 | ||
| 2306 | 2010.09.22 09:26 | close | 769 | 0.14 | 1.3301 | 1.3095 | 1.3495 | 8.40 | 6002.43 |
| 2307 | 2010.09.22 09:26 | close | 768 | 0.07 | 1.3301 | 1.3103 | 1.3503 | -1.40 | 6001.03 |
| 2308 | 2010.09.22 10:06 | buy | 770 | 0.08 | 1.3312 | 0.0000 | 0.0000 | ||
| 2309 | 2010.09.22 10:06 | modify | 770 | 0.08 | 1.3312 | 1.3112 | 1.3512 | ||
| 2310 | 2010.09.22 10:28 | buy | 771 | 0.16 | 1.3303 | 0.0000 | 0.0000 | ||
| 2311 | 2010.09.22 10:28 | modify | 771 | 0.16 | 1.3303 | 1.3103 | 1.3503 | ||
| 2312 | 2010.09.22 10:46 | buy | 772 | 0.32 | 1.3290 | 0.0000 | 0.0000 | ||
| 2313 | 2010.09.22 10:46 | modify | 772 | 0.32 | 1.3290 | 1.3090 | 1.3490 | ||
| 2314 | 2010.09.22 10:53 | close | 772 | 0.32 | 1.3299 | 1.3090 | 1.3490 | 28.80 | 6029.83 |
| 2315 | 2010.09.22 10:53 | close | 771 | 0.16 | 1.3299 | 1.3103 | 1.3503 | -6.40 | 6023.43 |
| 2316 | 2010.09.22 10:53 | close | 770 | 0.08 | 1.3299 | 1.3112 | 1.3512 | -10.40 | 6013.03 |
| 2317 | 2010.09.22 13:47 | buy | 773 | 0.08 | 1.3384 | 0.0000 | 0.0000 | ||
| 2318 | 2010.09.22 13:48 | modify | 773 | 0.08 | 1.3384 | 1.3184 | 1.3584 | ||
| 2319 | 2010.09.22 15:31 | buy | 774 | 0.16 | 1.3361 | 0.0000 | 0.0000 | ||
| 2320 | 2010.09.22 15:31 | modify | 774 | 0.16 | 1.3361 | 1.3161 | 1.3561 | ||
| 2321 | 2010.09.22 15:36 | close | 774 | 0.16 | 1.3372 | 1.3161 | 1.3561 | 17.60 | 6030.63 |
| 2322 | 2010.09.22 15:36 | close | 773 | 0.08 | 1.3372 | 1.3184 | 1.3584 | -9.60 | 6021.03 |
| 2323 | 2010.09.22 15:52 | buy | 775 | 0.08 | 1.3373 | 0.0000 | 0.0000 | ||
| 2324 | 2010.09.22 15:52 | modify | 775 | 0.08 | 1.3373 | 1.3173 | 1.3573 | ||
| 2325 | 2010.09.22 16:01 | close | 775 | 0.08 | 1.3388 | 1.3173 | 1.3573 | 12.00 | 6033.03 |
| 2326 | 2010.09.22 17:02 | buy | 776 | 0.08 | 1.3416 | 0.0000 | 0.0000 | ||
| 2327 | 2010.09.22 17:02 | modify | 776 | 0.08 | 1.3416 | 1.3216 | 1.3616 | ||
| 2328 | 2010.09.22 18:21 | buy | 777 | 0.16 | 1.3399 | 0.0000 | 0.0000 | ||
| 2329 | 2010.09.22 18:21 | modify | 777 | 0.16 | 1.3399 | 1.3199 | 1.3599 | ||
| 2330 | 2010.09.22 19:30 | buy | 778 | 0.32 | 1.3376 | 0.0000 | 0.0000 | ||
| 2331 | 2010.09.22 19:30 | modify | 778 | 0.32 | 1.3376 | 1.3176 | 1.3576 | ||
| 2332 | 2010.09.22 22:36 | close | 778 | 0.32 | 1.3390 | 1.3176 | 1.3576 | 44.80 | 6077.83 |
| 2333 | 2010.09.22 22:36 | close | 777 | 0.16 | 1.3390 | 1.3199 | 1.3599 | -14.40 | 6063.43 |
| 2334 | 2010.09.22 22:36 | close | 776 | 0.08 | 1.3390 | 1.3216 | 1.3616 | -20.80 | 6042.63 |
| 2335 | 2010.09.24 13:23 | buy | 779 | 0.08 | 1.3408 | 0.0000 | 0.0000 | ||
| 2336 | 2010.09.24 13:23 | modify | 779 | 0.08 | 1.3408 | 1.3208 | 1.3608 | ||
| 2337 | 2010.09.24 13:38 | close | 779 | 0.08 | 1.3423 | 1.3208 | 1.3608 | 12.00 | 6054.63 |
| 2338 | 2010.09.24 14:36 | buy | 780 | 0.08 | 1.3414 | 0.0000 | 0.0000 | ||
| 2339 | 2010.09.24 14:37 | modify | 780 | 0.08 | 1.3414 | 1.3214 | 1.3614 | ||
| 2340 | 2010.09.24 15:32 | close | 780 | 0.08 | 1.3423 | 1.3214 | 1.3614 | 7.20 | 6061.83 |
| 2341 | 2010.09.24 17:14 | buy | 781 | 0.08 | 1.3459 | 0.0000 | 0.0000 | ||
| 2342 | 2010.09.24 17:14 | modify | 781 | 0.08 | 1.3459 | 1.3259 | 1.3659 | ||
| 2343 | 2010.09.24 17:56 | close | 781 | 0.08 | 1.3474 | 1.3259 | 1.3659 | 12.00 | 6073.83 |
| 2344 | 2010.09.24 18:33 | buy | 782 | 0.08 | 1.3480 | 0.0000 | 0.0000 | ||
| 2345 | 2010.09.24 18:33 | modify | 782 | 0.08 | 1.3480 | 1.3280 | 1.3680 | ||
| 2346 | 2010.09.24 20:50 | buy | 783 | 0.16 | 1.3469 | 0.0000 | 0.0000 | ||
| 2347 | 2010.09.24 20:50 | modify | 783 | 0.16 | 1.3469 | 1.3269 | 1.3669 | ||
| 2348 | 2010.09.24 22:17 | close | 783 | 0.16 | 1.3476 | 1.3269 | 1.3669 | 11.20 | 6085.03 |
| 2349 | 2010.09.24 22:17 | close | 782 | 0.08 | 1.3476 | 1.3280 | 1.3680 | -3.20 | 6081.83 |
| 2350 | 2010.09.27 00:15 | buy | 784 | 0.08 | 1.3486 | 0.0000 | 0.0000 | ||
| 2351 | 2010.09.27 00:16 | modify | 784 | 0.08 | 1.3486 | 1.3286 | 1.3686 | ||
| 2352 | 2010.09.27 01:56 | buy | 785 | 0.16 | 1.3483 | 0.0000 | 0.0000 | ||
| 2353 | 2010.09.27 01:56 | modify | 785 | 0.16 | 1.3483 | 1.3283 | 1.3683 | ||
| 2354 | 2010.09.27 02:48 | buy | 786 | 0.32 | 1.3471 | 0.0000 | 0.0000 | ||
| 2355 | 2010.09.27 02:49 | modify | 786 | 0.32 | 1.3471 | 1.3271 | 1.3671 | ||
| 2356 | 2010.09.27 02:54 | close | 786 | 0.32 | 1.3478 | 1.3271 | 1.3671 | 22.40 | 6104.23 |
| 2357 | 2010.09.27 02:54 | close | 785 | 0.16 | 1.3478 | 1.3283 | 1.3683 | -8.00 | 6096.23 |
| 2358 | 2010.09.27 02:54 | close | 784 | 0.08 | 1.3478 | 1.3286 | 1.3686 | -6.40 | 6089.83 |
| 2359 | 2010.09.27 16:08 | buy | 787 | 0.08 | 1.3486 | 0.0000 | 0.0000 | ||
| 2360 | 2010.09.27 16:08 | modify | 787 | 0.08 | 1.3486 | 1.3286 | 1.3686 | ||
| 2361 | 2010.09.27 16:40 | buy | 788 | 0.16 | 1.3477 | 0.0000 | 0.0000 | ||
| 2362 | 2010.09.27 16:40 | modify | 788 | 0.16 | 1.3477 | 1.3277 | 1.3677 | ||
| 2363 | 2010.09.27 16:45 | buy | 789 | 0.32 | 1.3471 | 0.0000 | 0.0000 | ||
| 2364 | 2010.09.27 16:45 | modify | 789 | 0.32 | 1.3471 | 1.3271 | 1.3671 | ||
| 2365 | 2010.09.27 16:52 | buy | 790 | 0.64 | 1.3465 | 0.0000 | 0.0000 | ||
| 2366 | 2010.09.27 16:52 | modify | 790 | 0.64 | 1.3465 | 1.3265 | 1.3665 | ||
| 2367 | 2010.09.27 17:34 | close | 790 | 0.64 | 1.3471 | 1.3265 | 1.3665 | 38.40 | 6128.23 |
| 2368 | 2010.09.27 17:34 | close | 789 | 0.32 | 1.3471 | 1.3271 | 1.3671 | 0.00 | 6128.23 |
| 2369 | 2010.09.27 17:34 | close | 788 | 0.16 | 1.3471 | 1.3277 | 1.3677 | -9.60 | 6118.63 |
| 2370 | 2010.09.27 17:34 | close | 787 | 0.08 | 1.3471 | 1.3286 | 1.3686 | -12.00 | 6106.63 |
| 2371 | 2010.09.28 19:53 | buy | 791 | 0.08 | 1.3581 | 0.0000 | 0.0000 | ||
| 2372 | 2010.09.28 19:53 | modify | 791 | 0.08 | 1.3581 | 1.3381 | 1.3781 | ||
| 2373 | 2010.09.28 21:41 | buy | 792 | 0.16 | 1.3563 | 0.0000 | 0.0000 | ||
| 2374 | 2010.09.28 21:42 | modify | 792 | 0.16 | 1.3563 | 1.3363 | 1.3763 | ||
| 2375 | 2010.09.28 22:09 | close | 792 | 0.16 | 1.3572 | 1.3363 | 1.3763 | 14.40 | 6121.03 |
| 2376 | 2010.09.28 22:09 | close | 791 | 0.08 | 1.3572 | 1.3381 | 1.3781 | -7.20 | 6113.83 |
| 2377 | 2010.09.28 22:22 | buy | 793 | 0.08 | 1.3571 | 0.0000 | 0.0000 | ||
| 2378 | 2010.09.28 22:22 | modify | 793 | 0.08 | 1.3571 | 1.3371 | 1.3771 | ||
| 2379 | 2010.09.28 22:40 | close | 793 | 0.08 | 1.3586 | 1.3371 | 1.3771 | 12.00 | 6125.83 |
| 2380 | 2010.09.28 22:59 | buy | 794 | 0.08 | 1.3581 | 0.0000 | 0.0000 | ||
| 2381 | 2010.09.28 22:59 | modify | 794 | 0.08 | 1.3581 | 1.3381 | 1.3781 | ||
| 2382 | 2010.09.29 00:46 | buy | 795 | 0.16 | 1.3579 | 0.0000 | 0.0000 | ||
| 2383 | 2010.09.29 00:46 | modify | 795 | 0.16 | 1.3579 | 1.3379 | 1.3779 | ||
| 2384 | 2010.09.29 00:56 | close | 795 | 0.16 | 1.3585 | 1.3379 | 1.3779 | 9.60 | 6135.43 |
| 2385 | 2010.09.29 00:56 | close | 794 | 0.08 | 1.3585 | 1.3381 | 1.3781 | 3.20 | 6138.63 |
| 2386 | 2010.09.29 15:45 | buy | 796 | 0.08 | 1.3621 | 0.0000 | 0.0000 | ||
| 2387 | 2010.09.29 15:46 | modify | 796 | 0.08 | 1.3621 | 1.3421 | 1.3821 | ||
| 2388 | 2010.09.29 15:48 | buy | 797 | 0.16 | 1.3611 | 0.0000 | 0.0000 | ||
| 2389 | 2010.09.29 15:49 | modify | 797 | 0.16 | 1.3611 | 1.3411 | 1.3811 | ||
| 2390 | 2010.09.29 15:49 | buy | 798 | 0.32 | 1.3604 | 0.0000 | 0.0000 | ||
| 2391 | 2010.09.29 15:49 | modify | 798 | 0.32 | 1.3604 | 1.3404 | 1.3804 | ||
| 2392 | 2010.09.29 15:53 | close | 798 | 0.32 | 1.3610 | 1.3404 | 1.3804 | 19.20 | 6157.83 |
| 2393 | 2010.09.29 15:53 | close | 797 | 0.16 | 1.3610 | 1.3411 | 1.3811 | -1.60 | 6156.23 |
| 2394 | 2010.09.29 15:53 | close | 796 | 0.08 | 1.3610 | 1.3421 | 1.3821 | -8.80 | 6147.43 |
| 2395 | 2010.09.29 19:25 | buy | 799 | 0.08 | 1.3632 | 0.0000 | 0.0000 | ||
| 2396 | 2010.09.29 19:25 | modify | 799 | 0.08 | 1.3632 | 1.3432 | 1.3832 | ||
| 2397 | 2010.09.29 19:36 | buy | 800 | 0.16 | 1.3618 | 0.0000 | 0.0000 | ||
| 2398 | 2010.09.29 19:37 | modify | 800 | 0.16 | 1.3618 | 1.3418 | 1.3818 | ||
| 2399 | 2010.09.29 19:50 | close | 800 | 0.16 | 1.3628 | 1.3418 | 1.3818 | 16.00 | 6163.43 |
| 2400 | 2010.09.29 19:50 | close | 799 | 0.08 | 1.3628 | 1.3432 | 1.3832 | -3.20 | 6160.23 |
| 2401 | 2010.09.29 20:26 | buy | 801 | 0.08 | 1.3637 | 0.0000 | 0.0000 | ||
| 2402 | 2010.09.29 20:26 | modify | 801 | 0.08 | 1.3637 | 1.3437 | 1.3837 | ||
| 2403 | 2010.09.29 21:45 | close | 801 | 0.08 | 1.3646 | 1.3437 | 1.3837 | 7.20 | 6167.43 |
| 2404 | 2010.09.29 22:03 | buy | 802 | 0.08 | 1.3640 | 0.0000 | 0.0000 | ||
| 2405 | 2010.09.29 22:03 | modify | 802 | 0.08 | 1.3640 | 1.3440 | 1.3840 | ||
| 2406 | 2010.09.29 22:06 | buy | 803 | 0.16 | 1.3632 | 0.0000 | 0.0000 | ||
| 2407 | 2010.09.29 22:06 | modify | 803 | 0.16 | 1.3632 | 1.3432 | 1.3832 | ||
| 2408 | 2010.09.29 22:16 | buy | 804 | 0.32 | 1.3623 | 0.0000 | 0.0000 | ||
| 2409 | 2010.09.29 22:16 | modify | 804 | 0.32 | 1.3623 | 1.3423 | 1.3823 | ||
| 2410 | 2010.09.29 22:26 | close | 804 | 0.32 | 1.3630 | 1.3423 | 1.3823 | 22.40 | 6189.83 |
| 2411 | 2010.09.29 22:26 | close | 803 | 0.16 | 1.3630 | 1.3432 | 1.3832 | -3.20 | 6186.63 |
| 2412 | 2010.09.29 22:26 | close | 802 | 0.08 | 1.3630 | 1.3440 | 1.3840 | -8.00 | 6178.63 |
| 2413 | 2010.09.30 13:43 | buy | 805 | 0.08 | 1.3663 | 0.0000 | 0.0000 | ||
| 2414 | 2010.09.30 13:44 | modify | 805 | 0.08 | 1.3663 | 1.3463 | 1.3863 | ||
| 2415 | 2010.09.30 14:32 | buy | 806 | 0.16 | 1.3642 | 0.0000 | 0.0000 | ||
| 2416 | 2010.09.30 14:33 | modify | 806 | 0.16 | 1.3642 | 1.3442 | 1.3842 | ||
| 2417 | 2010.09.30 14:52 | buy | 807 | 0.32 | 1.3631 | 0.0000 | 0.0000 | ||
| 2418 | 2010.09.30 14:53 | modify | 807 | 0.32 | 1.3631 | 1.3431 | 1.3831 | ||
| 2419 | 2010.09.30 15:11 | close | 807 | 0.32 | 1.3640 | 1.3431 | 1.3831 | 28.80 | 6207.43 |
| 2420 | 2010.09.30 15:11 | close | 806 | 0.16 | 1.3640 | 1.3442 | 1.3842 | -3.20 | 6204.23 |
| 2421 | 2010.09.30 15:11 | close | 805 | 0.08 | 1.3640 | 1.3463 | 1.3863 | -18.40 | 6185.83 |
| 2422 | 2010.09.30 16:10 | buy | 808 | 0.08 | 1.3663 | 0.0000 | 0.0000 | ||
| 2423 | 2010.09.30 16:11 | modify | 808 | 0.08 | 1.3663 | 1.3463 | 1.3863 | ||
| 2424 | 2010.09.30 16:28 | buy | 809 | 0.16 | 1.3651 | 0.0000 | 0.0000 | ||
| 2425 | 2010.09.30 16:29 | modify | 809 | 0.16 | 1.3651 | 1.3451 | 1.3851 | ||
| 2426 | 2010.09.30 16:32 | close | 809 | 0.16 | 1.3659 | 1.3451 | 1.3851 | 12.80 | 6198.63 |
| 2427 | 2010.09.30 16:32 | close | 808 | 0.08 | 1.3659 | 1.3463 | 1.3863 | -3.20 | 6195.43 |
| 2428 | 2010.10.01 12:52 | buy | 810 | 0.08 | 1.3738 | 0.0000 | 0.0000 | ||
| 2429 | 2010.10.01 12:53 | modify | 810 | 0.08 | 1.3738 | 1.3538 | 1.3938 | ||
| 2430 | 2010.10.01 13:27 | close | 810 | 0.08 | 1.3747 | 1.3538 | 1.3938 | 7.20 | 6202.63 |
| 2431 | 2010.10.01 17:29 | buy | 811 | 0.08 | 1.3752 | 0.0000 | 0.0000 | ||
| 2432 | 2010.10.01 17:29 | modify | 811 | 0.08 | 1.3752 | 1.3552 | 1.3952 | ||
| 2433 | 2010.10.01 17:42 | buy | 812 | 0.16 | 1.3738 | 0.0000 | 0.0000 | ||
| 2434 | 2010.10.01 17:42 | modify | 812 | 0.16 | 1.3738 | 1.3538 | 1.3938 | ||
| 2435 | 2010.10.01 17:48 | close | 812 | 0.16 | 1.3746 | 1.3538 | 1.3938 | 12.80 | 6215.43 |
| 2436 | 2010.10.01 17:48 | close | 811 | 0.08 | 1.3746 | 1.3552 | 1.3952 | -4.80 | 6210.63 |
| 2437 | 2010.10.01 18:27 | buy | 813 | 0.08 | 1.3750 | 0.0000 | 0.0000 | ||
| 2438 | 2010.10.01 18:27 | modify | 813 | 0.08 | 1.3750 | 1.3550 | 1.3950 | ||
| 2439 | 2010.10.01 18:41 | close | 813 | 0.08 | 1.3765 | 1.3550 | 1.3950 | 12.00 | 6222.63 |
| 2440 | 2010.10.01 18:51 | buy | 814 | 0.08 | 1.3757 | 0.0000 | 0.0000 | ||
| 2441 | 2010.10.01 18:51 | modify | 814 | 0.08 | 1.3757 | 1.3557 | 1.3957 | ||
| 2442 | 2010.10.01 19:14 | buy | 815 | 0.16 | 1.3746 | 0.0000 | 0.0000 | ||
| 2443 | 2010.10.01 19:14 | modify | 815 | 0.16 | 1.3746 | 1.3546 | 1.3946 | ||
| 2444 | 2010.10.01 20:03 | close | 815 | 0.16 | 1.3753 | 1.3546 | 1.3946 | 11.20 | 6233.83 |
| 2445 | 2010.10.01 20:03 | close | 814 | 0.08 | 1.3753 | 1.3557 | 1.3957 | -3.20 | 6230.63 |
| 2446 | 2010.10.01 21:24 | buy | 816 | 0.08 | 1.3766 | 0.0000 | 0.0000 | ||
| 2447 | 2010.10.01 21:24 | modify | 816 | 0.08 | 1.3766 | 1.3566 | 1.3966 | ||
| 2448 | 2010.10.01 22:17 | close | 816 | 0.08 | 1.3781 | 1.3566 | 1.3966 | 12.00 | 6242.63 |
| 2449 | 2010.10.01 22:48 | buy | 817 | 0.08 | 1.3779 | 0.0000 | 0.0000 | ||
| 2450 | 2010.10.01 22:48 | modify | 817 | 0.08 | 1.3779 | 1.3579 | 1.3979 | ||
| 2451 | 2010.10.04 00:00 | close | 817 | 0.08 | 1.3802 | 1.3579 | 1.3979 | 18.40 | 6261.03 |
| 2452 | 2010.10.04 00:31 | buy | 818 | 0.08 | 1.3797 | 0.0000 | 0.0000 | ||
| 2453 | 2010.10.04 00:32 | modify | 818 | 0.08 | 1.3797 | 1.3597 | 1.3997 | ||
| 2454 | 2010.10.04 01:42 | buy | 819 | 0.16 | 1.3780 | 0.0000 | 0.0000 | ||
| 2455 | 2010.10.04 01:42 | modify | 819 | 0.16 | 1.3780 | 1.3580 | 1.3980 | ||
| 2456 | 2010.10.04 03:01 | buy | 820 | 0.32 | 1.3770 | 0.0000 | 0.0000 | ||
| 2457 | 2010.10.04 03:01 | modify | 820 | 0.32 | 1.3770 | 1.3570 | 1.3970 | ||
| 2458 | 2010.10.04 04:42 | buy | 821 | 0.64 | 1.3749 | 0.0000 | 0.0000 | ||
| 2459 | 2010.10.04 04:43 | modify | 821 | 0.64 | 1.3749 | 1.3549 | 1.3949 | ||
| 2460 | 2010.10.04 05:25 | close | 821 | 0.64 | 1.3763 | 1.3549 | 1.3949 | 89.60 | 6350.63 |
| 2461 | 2010.10.04 05:25 | close | 820 | 0.32 | 1.3763 | 1.3570 | 1.3970 | -22.40 | 6328.23 |
| 2462 | 2010.10.04 05:25 | close | 819 | 0.16 | 1.3763 | 1.3580 | 1.3980 | -27.20 | 6301.03 |
| 2463 | 2010.10.04 05:25 | close | 818 | 0.08 | 1.3763 | 1.3597 | 1.3997 | -27.20 | 6273.83 |
| 2464 | 2010.10.05 12:54 | buy | 822 | 0.08 | 1.3779 | 0.0000 | 0.0000 | ||
| 2465 | 2010.10.05 12:55 | modify | 822 | 0.08 | 1.3779 | 1.3579 | 1.3979 | ||
| 2466 | 2010.10.05 15:03 | buy | 823 | 0.16 | 1.3764 | 0.0000 | 0.0000 | ||
| 2467 | 2010.10.05 15:04 | modify | 823 | 0.16 | 1.3764 | 1.3564 | 1.3964 | ||
| 2468 | 2010.10.05 15:12 | close | 823 | 0.16 | 1.3772 | 1.3564 | 1.3964 | 12.80 | 6286.63 |
| 2469 | 2010.10.05 15:12 | close | 822 | 0.08 | 1.3772 | 1.3579 | 1.3979 | -5.60 | 6281.03 |
| 2470 | 2010.10.05 16:05 | buy | 824 | 0.08 | 1.3792 | 0.0000 | 0.0000 | ||
| 2471 | 2010.10.05 16:06 | modify | 824 | 0.08 | 1.3792 | 1.3592 | 1.3992 | ||
| 2472 | 2010.10.05 16:14 | close | 824 | 0.08 | 1.3808 | 1.3592 | 1.3992 | 12.80 | 6293.83 |
| 2473 | 2010.10.05 18:30 | buy | 825 | 0.08 | 1.3831 | 0.0000 | 0.0000 | ||
| 2474 | 2010.10.05 18:30 | modify | 825 | 0.08 | 1.3831 | 1.3631 | 1.4031 | ||
| 2475 | 2010.10.05 20:42 | close | 825 | 0.08 | 1.3846 | 1.3631 | 1.4031 | 12.00 | 6305.83 |
| 2476 | 2010.10.05 21:45 | buy | 826 | 0.08 | 1.3853 | 0.0000 | 0.0000 | ||
| 2477 | 2010.10.05 21:46 | modify | 826 | 0.08 | 1.3853 | 1.3653 | 1.4053 | ||
| 2478 | 2010.10.05 22:34 | buy | 827 | 0.16 | 1.3841 | 0.0000 | 0.0000 | ||
| 2479 | 2010.10.05 22:34 | modify | 827 | 0.16 | 1.3841 | 1.3641 | 1.4041 | ||
| 2480 | 2010.10.06 01:07 | buy | 828 | 0.32 | 1.3828 | 0.0000 | 0.0000 | ||
| 2481 | 2010.10.06 01:07 | modify | 828 | 0.32 | 1.3828 | 1.3628 | 1.4028 | ||
| 2482 | 2010.10.06 01:26 | close | 828 | 0.32 | 1.3837 | 1.3628 | 1.4028 | 28.80 | 6334.63 |
| 2483 | 2010.10.06 01:26 | close | 827 | 0.16 | 1.3837 | 1.3641 | 1.4041 | -6.40 | 6328.23 |
| 2484 | 2010.10.06 01:26 | close | 826 | 0.08 | 1.3837 | 1.3653 | 1.4053 | -12.80 | 6315.43 |
| 2485 | 2010.10.06 10:41 | buy | 829 | 0.08 | 1.3860 | 0.0000 | 0.0000 | ||
| 2486 | 2010.10.06 10:41 | modify | 829 | 0.08 | 1.3860 | 1.3660 | 1.4060 | ||
| 2487 | 2010.10.06 10:48 | buy | 830 | 0.16 | 1.3850 | 0.0000 | 0.0000 | ||
| 2488 | 2010.10.06 10:48 | modify | 830 | 0.16 | 1.3850 | 1.3650 | 1.4050 | ||
| 2489 | 2010.10.06 11:01 | close | 830 | 0.16 | 1.3857 | 1.3650 | 1.4050 | 11.20 | 6326.63 |
| 2490 | 2010.10.06 11:01 | close | 829 | 0.08 | 1.3857 | 1.3660 | 1.4060 | -2.40 | 6324.23 |
| 2491 | 2010.10.06 16:46 | buy | 831 | 0.08 | 1.3868 | 0.0000 | 0.0000 | ||
| 2492 | 2010.10.06 16:46 | modify | 831 | 0.08 | 1.3868 | 1.3668 | 1.4068 | ||
| 2493 | 2010.10.06 17:07 | close | 831 | 0.08 | 1.3883 | 1.3668 | 1.4068 | 12.00 | 6336.23 |
| 2494 | 2010.10.06 17:16 | buy | 832 | 0.08 | 1.3876 | 0.0000 | 0.0000 | ||
| 2495 | 2010.10.06 17:16 | modify | 832 | 0.08 | 1.3876 | 1.3676 | 1.4076 | ||
| 2496 | 2010.10.06 18:07 | close | 832 | 0.08 | 1.3891 | 1.3676 | 1.4076 | 12.00 | 6348.23 |
| 2497 | 2010.10.06 19:48 | buy | 833 | 0.08 | 1.3931 | 0.0000 | 0.0000 | ||
| 2498 | 2010.10.06 19:48 | modify | 833 | 0.08 | 1.3931 | 1.3731 | 1.4131 | ||
| 2499 | 2010.10.06 23:53 | buy | 834 | 0.16 | 1.3929 | 0.0000 | 0.0000 | ||
| 2500 | 2010.10.06 23:53 | modify | 834 | 0.16 | 1.3929 | 1.3729 | 1.4129 | ||
| 2501 | 2010.10.07 00:05 | close | 834 | 0.16 | 1.3934 | 1.3729 | 1.4129 | 8.00 | 6356.23 |
| 2502 | 2010.10.07 00:05 | close | 833 | 0.08 | 1.3934 | 1.3731 | 1.4131 | 2.40 | 6358.63 |
| 2503 | 2010.10.07 10:30 | buy | 835 | 0.08 | 1.3968 | 0.0000 | 0.0000 | ||
| 2504 | 2010.10.07 10:30 | modify | 835 | 0.08 | 1.3968 | 1.3768 | 1.4168 | ||
| 2505 | 2010.10.07 10:36 | close | 835 | 0.08 | 1.3983 | 1.3768 | 1.4168 | 12.00 | 6370.63 |
| 2506 | 2010.10.11 02:42 | buy | 836 | 0.08 | 1.3997 | 0.0000 | 0.0000 | ||
| 2507 | 2010.10.11 02:42 | modify | 836 | 0.08 | 1.3997 | 1.3797 | 1.4197 | ||
| 2508 | 2010.10.11 03:35 | buy | 837 | 0.16 | 1.3980 | 0.0000 | 0.0000 | ||
| 2509 | 2010.10.11 03:35 | modify | 837 | 0.16 | 1.3980 | 1.3780 | 1.4180 | ||
| 2510 | 2010.10.11 03:52 | buy | 838 | 0.32 | 1.3962 | 0.0000 | 0.0000 | ||
| 2511 | 2010.10.11 03:52 | modify | 838 | 0.32 | 1.3962 | 1.3762 | 1.4162 | ||
| 2512 | 2010.10.11 04:37 | close | 838 | 0.32 | 1.3975 | 1.3762 | 1.4162 | 41.60 | 6412.23 |
| 2513 | 2010.10.11 04:37 | close | 837 | 0.16 | 1.3975 | 1.3780 | 1.4180 | -8.00 | 6404.23 |
| 2514 | 2010.10.11 04:37 | close | 836 | 0.08 | 1.3975 | 1.3797 | 1.4197 | -17.60 | 6386.63 |
| 2515 | 2010.10.11 21:30 | sell | 839 | 0.08 | 1.3885 | 0.0000 | 0.0000 | ||
| 2516 | 2010.10.11 21:30 | modify | 839 | 0.08 | 1.3885 | 1.4085 | 1.3685 | ||
| 2517 | 2010.10.11 21:46 | sell | 840 | 0.16 | 1.3894 | 0.0000 | 0.0000 | ||
| 2518 | 2010.10.11 21:47 | modify | 840 | 0.16 | 1.3894 | 1.4094 | 1.3694 | ||
| 2519 | 2010.10.11 22:05 | close | 840 | 0.16 | 1.3886 | 1.4094 | 1.3694 | 12.80 | 6399.43 |
| 2520 | 2010.10.11 22:05 | close | 839 | 0.08 | 1.3886 | 1.4085 | 1.3685 | -0.80 | 6398.63 |
| 2521 | 2010.10.11 22:47 | sell | 841 | 0.08 | 1.3878 | 0.0000 | 0.0000 | ||
| 2522 | 2010.10.11 22:48 | modify | 841 | 0.08 | 1.3878 | 1.4078 | 1.3678 | ||
| 2523 | 2010.10.12 00:57 | sell | 842 | 0.16 | 1.3880 | 0.0000 | 0.0000 | ||
| 2524 | 2010.10.12 00:57 | modify | 842 | 0.16 | 1.3880 | 1.4080 | 1.3680 | ||
| 2525 | 2010.10.12 02:01 | close | 842 | 0.16 | 1.3876 | 1.4080 | 1.3680 | 6.40 | 6405.03 |
| 2526 | 2010.10.12 02:01 | close | 841 | 0.08 | 1.3876 | 1.4078 | 1.3678 | 1.51 | 6406.54 |
| 2527 | 2010.10.12 04:27 | sell | 843 | 0.08 | 1.3857 | 0.0000 | 0.0000 | ||
| 2528 | 2010.10.12 04:27 | modify | 843 | 0.08 | 1.3857 | 1.4057 | 1.3657 | ||
| 2529 | 2010.10.12 04:51 | sell | 844 | 0.16 | 1.3865 | 0.0000 | 0.0000 | ||
| 2530 | 2010.10.12 04:51 | modify | 844 | 0.16 | 1.3865 | 1.4065 | 1.3665 | ||
| 2531 | 2010.10.12 05:16 | close | 844 | 0.16 | 1.3859 | 1.4065 | 1.3665 | 9.60 | 6416.14 |
| 2532 | 2010.10.12 05:16 | close | 843 | 0.08 | 1.3859 | 1.4057 | 1.3657 | -1.60 | 6414.54 |
| 2533 | 2010.10.12 10:00 | sell | 845 | 0.08 | 1.3829 | 0.0000 | 0.0000 | ||
| 2534 | 2010.10.12 10:00 | modify | 845 | 0.08 | 1.3829 | 1.4029 | 1.3629 | ||
| 2535 | 2010.10.12 10:14 | sell | 846 | 0.16 | 1.3848 | 0.0000 | 0.0000 | ||
| 2536 | 2010.10.12 10:14 | modify | 846 | 0.16 | 1.3848 | 1.4048 | 1.3648 | ||
| 2537 | 2010.10.12 10:25 | close | 846 | 0.16 | 1.3837 | 1.4048 | 1.3648 | 17.60 | 6432.14 |
| 2538 | 2010.10.12 10:25 | close | 845 | 0.08 | 1.3837 | 1.4029 | 1.3629 | -6.40 | 6425.74 |
| 2539 | 2010.10.12 11:21 | sell | 847 | 0.08 | 1.3818 | 0.0000 | 0.0000 | ||
| 2540 | 2010.10.12 11:21 | modify | 847 | 0.08 | 1.3818 | 1.4018 | 1.3618 | ||
| 2541 | 2010.10.12 11:33 | close | 847 | 0.08 | 1.3809 | 1.4018 | 1.3618 | 7.20 | 6432.94 |
| 2542 | 2010.10.13 03:54 | buy | 848 | 0.08 | 1.3934 | 0.0000 | 0.0000 | ||
| 2543 | 2010.10.13 03:54 | modify | 848 | 0.08 | 1.3934 | 1.3734 | 1.4134 | ||
| 2544 | 2010.10.13 04:20 | close | 848 | 0.08 | 1.3949 | 1.3734 | 1.4134 | 12.00 | 6444.94 |
| 2545 | 2010.10.13 05:03 | buy | 849 | 0.08 | 1.3955 | 0.0000 | 0.0000 | ||
| 2546 | 2010.10.13 05:04 | modify | 849 | 0.08 | 1.3955 | 1.3755 | 1.4155 | ||
| 2547 | 2010.10.13 05:55 | close | 849 | 0.08 | 1.3970 | 1.3755 | 1.4155 | 12.00 | 6456.94 |
| 2548 | 2010.10.13 06:32 | buy | 850 | 0.08 | 1.3970 | 0.0000 | 0.0000 | ||
| 2549 | 2010.10.13 06:32 | modify | 850 | 0.08 | 1.3970 | 1.3770 | 1.4170 | ||
| 2550 | 2010.10.13 08:33 | buy | 851 | 0.16 | 1.3963 | 0.0000 | 0.0000 | ||
| 2551 | 2010.10.13 08:33 | modify | 851 | 0.16 | 1.3963 | 1.3763 | 1.4163 | ||
| 2552 | 2010.10.13 09:08 | buy | 852 | 0.32 | 1.3948 | 0.0000 | 0.0000 | ||
| 2553 | 2010.10.13 09:08 | modify | 852 | 0.32 | 1.3948 | 1.3748 | 1.4148 | ||
| 2554 | 2010.10.13 09:10 | close | 852 | 0.32 | 1.3957 | 1.3748 | 1.4148 | 28.80 | 6485.74 |
| 2555 | 2010.10.13 09:10 | close | 851 | 0.16 | 1.3957 | 1.3763 | 1.4163 | -9.60 | 6476.14 |
| 2556 | 2010.10.13 09:10 | close | 850 | 0.08 | 1.3957 | 1.3770 | 1.4170 | -10.40 | 6465.74 |
| 2557 | 2010.10.13 11:23 | buy | 853 | 0.08 | 1.3985 | 0.0000 | 0.0000 | ||
| 2558 | 2010.10.13 11:23 | modify | 853 | 0.08 | 1.3985 | 1.3785 | 1.4185 | ||
| 2559 | 2010.10.13 11:55 | buy | 854 | 0.16 | 1.3975 | 0.0000 | 0.0000 | ||
| 2560 | 2010.10.13 11:55 | modify | 854 | 0.16 | 1.3975 | 1.3775 | 1.4175 | ||
| 2561 | 2010.10.13 12:01 | close | 854 | 0.16 | 1.3982 | 1.3775 | 1.4175 | 11.20 | 6476.94 |
| 2562 | 2010.10.13 12:01 | close | 853 | 0.08 | 1.3982 | 1.3785 | 1.4185 | -2.40 | 6474.54 |
| 2563 | 2010.10.13 12:15 | buy | 855 | 0.08 | 1.3989 | 0.0000 | 0.0000 | ||
| 2564 | 2010.10.13 12:15 | modify | 855 | 0.08 | 1.3989 | 1.3789 | 1.4189 | ||
| 2565 | 2010.10.13 12:49 | close | 855 | 0.08 | 1.3998 | 1.3789 | 1.4189 | 7.20 | 6481.74 |
| 2566 | 2010.10.14 04:13 | buy | 856 | 0.08 | 1.4033 | 0.0000 | 0.0000 | ||
| 2567 | 2010.10.14 04:13 | modify | 856 | 0.08 | 1.4033 | 1.3833 | 1.4233 | ||
| 2568 | 2010.10.14 04:32 | close | 856 | 0.08 | 1.4049 | 1.3833 | 1.4233 | 12.80 | 6494.54 |
| 2569 | 2010.10.14 05:50 | buy | 857 | 0.08 | 1.4080 | 0.0000 | 0.0000 | ||
| 2570 | 2010.10.14 05:50 | modify | 857 | 0.08 | 1.4080 | 1.3880 | 1.4280 | ||
| 2571 | 2010.10.14 09:02 | buy | 858 | 0.16 | 1.4070 | 0.0000 | 0.0000 | ||
| 2572 | 2010.10.14 09:02 | modify | 858 | 0.16 | 1.4070 | 1.3870 | 1.4270 | ||
| 2573 | 2010.10.14 09:10 | close | 858 | 0.16 | 1.4080 | 1.3870 | 1.4270 | 16.00 | 6510.54 |
| 2574 | 2010.10.14 09:10 | close | 857 | 0.08 | 1.4080 | 1.3880 | 1.4280 | 0.00 | 6510.54 |
| 2575 | 2010.10.14 09:37 | buy | 859 | 0.08 | 1.4084 | 0.0000 | 0.0000 | ||
| 2576 | 2010.10.14 09:37 | modify | 859 | 0.08 | 1.4084 | 1.3884 | 1.4284 | ||
| 2577 | 2010.10.14 09:59 | close | 859 | 0.08 | 1.4100 | 1.3884 | 1.4284 | 12.80 | 6523.34 |
| 2578 | 2010.10.14 10:00 | buy | 860 | 0.08 | 1.4088 | 0.0000 | 0.0000 | ||
| 2579 | 2010.10.14 10:00 | modify | 860 | 0.08 | 1.4088 | 1.3888 | 1.4288 | ||
| 2580 | 2010.10.14 10:46 | close | 860 | 0.08 | 1.4103 | 1.3888 | 1.4288 | 12.00 | 6535.34 |
| 2581 | 2010.10.14 11:15 | buy | 861 | 0.08 | 1.4105 | 0.0000 | 0.0000 | ||
| 2582 | 2010.10.14 11:15 | modify | 861 | 0.08 | 1.4105 | 1.3905 | 1.4305 | ||
| 2583 | 2010.10.14 11:24 | buy | 862 | 0.16 | 1.4089 | 0.0000 | 0.0000 | ||
| 2584 | 2010.10.14 11:24 | modify | 862 | 0.16 | 1.4089 | 1.3889 | 1.4289 | ||
| 2585 | 2010.10.14 11:40 | buy | 863 | 0.32 | 1.4069 | 0.0000 | 0.0000 | ||
| 2586 | 2010.10.14 11:40 | modify | 863 | 0.32 | 1.4069 | 1.3869 | 1.4269 | ||
| 2587 | 2010.10.14 12:06 | close | 863 | 0.32 | 1.4082 | 1.3869 | 1.4269 | 41.60 | 6576.94 |
| 2588 | 2010.10.14 12:06 | close | 862 | 0.16 | 1.4082 | 1.3889 | 1.4289 | -11.20 | 6565.74 |
| 2589 | 2010.10.14 12:06 | close | 861 | 0.08 | 1.4082 | 1.3905 | 1.4305 | -18.40 | 6547.34 |
| 2590 | 2010.10.15 13:05 | buy | 864 | 0.08 | 1.4093 | 0.0000 | 0.0000 | ||
| 2591 | 2010.10.15 13:05 | modify | 864 | 0.08 | 1.4093 | 1.3893 | 1.4293 | ||
| 2592 | 2010.10.15 13:13 | buy | 865 | 0.16 | 1.4085 | 0.0000 | 0.0000 | ||
| 2593 | 2010.10.15 13:13 | modify | 865 | 0.16 | 1.4085 | 1.3885 | 1.4285 | ||
| 2594 | 2010.10.15 14:07 | buy | 866 | 0.32 | 1.4075 | 0.0000 | 0.0000 | ||
| 2595 | 2010.10.15 14:07 | modify | 866 | 0.32 | 1.4075 | 1.3875 | 1.4275 | ||
| 2596 | 2010.10.15 14:29 | close | 866 | 0.32 | 1.4082 | 1.3875 | 1.4275 | 22.40 | 6569.74 |
| 2597 | 2010.10.15 14:29 | close | 865 | 0.16 | 1.4082 | 1.3885 | 1.4285 | -4.80 | 6564.94 |
| 2598 | 2010.10.15 14:29 | close | 864 | 0.08 | 1.4082 | 1.3893 | 1.4293 | -8.80 | 6556.14 |
| 2599 | 2010.10.15 15:35 | buy | 867 | 0.08 | 1.4109 | 0.0000 | 0.0000 | ||
| 2600 | 2010.10.15 15:35 | modify | 867 | 0.08 | 1.4109 | 1.3909 | 1.4309 | ||
| 2601 | 2010.10.15 15:37 | buy | 868 | 0.16 | 1.4092 | 0.0000 | 0.0000 | ||
| 2602 | 2010.10.15 15:37 | modify | 868 | 0.16 | 1.4092 | 1.3892 | 1.4292 | ||
| 2603 | 2010.10.15 15:38 | close | 868 | 0.16 | 1.4103 | 1.3892 | 1.4292 | 17.60 | 6573.74 |
| 2604 | 2010.10.15 15:38 | close | 867 | 0.08 | 1.4103 | 1.3909 | 1.4309 | -4.80 | 6568.94 |
| 2605 | 2010.10.15 21:37 | sell | 869 | 0.08 | 1.3967 | 0.0000 | 0.0000 | ||
| 2606 | 2010.10.15 21:37 | modify | 869 | 0.08 | 1.3967 | 1.4167 | 1.3767 | ||
| 2607 | 2010.10.18 00:00 | sell | 870 | 0.16 | 1.3990 | 0.0000 | 0.0000 | ||
| 2608 | 2010.10.18 00:00 | modify | 870 | 0.16 | 1.3990 | 1.4190 | 1.3790 | ||
| 2609 | 2010.10.18 00:39 | close | 870 | 0.16 | 1.3979 | 1.4190 | 1.3790 | 17.60 | 6586.54 |
| 2610 | 2010.10.18 00:39 | close | 869 | 0.08 | 1.3979 | 1.4167 | 1.3767 | -9.69 | 6576.84 |
| 2611 | 2010.10.18 00:47 | sell | 871 | 0.08 | 1.3977 | 0.0000 | 0.0000 | ||
| 2612 | 2010.10.18 00:47 | modify | 871 | 0.08 | 1.3977 | 1.4177 | 1.3777 | ||
| 2613 | 2010.10.18 01:01 | close | 871 | 0.08 | 1.3967 | 1.4177 | 1.3777 | 8.00 | 6584.84 |
| 2614 | 2010.10.18 01:26 | sell | 872 | 0.08 | 1.3968 | 0.0000 | 0.0000 | ||
| 2615 | 2010.10.18 01:26 | modify | 872 | 0.08 | 1.3968 | 1.4168 | 1.3768 | ||
| 2616 | 2010.10.18 02:02 | sell | 873 | 0.16 | 1.3974 | 0.0000 | 0.0000 | ||
| 2617 | 2010.10.18 02:02 | modify | 873 | 0.16 | 1.3974 | 1.4174 | 1.3774 | ||
| 2618 | 2010.10.18 02:14 | close | 873 | 0.16 | 1.3969 | 1.4174 | 1.3774 | 8.00 | 6592.84 |
| 2619 | 2010.10.18 02:14 | close | 872 | 0.08 | 1.3969 | 1.4168 | 1.3768 | -0.80 | 6592.04 |
| 2620 | 2010.10.18 04:37 | sell | 874 | 0.08 | 1.3924 | 0.0000 | 0.0000 | ||
| 2621 | 2010.10.18 04:37 | modify | 874 | 0.08 | 1.3924 | 1.4124 | 1.3724 | ||
| 2622 | 2010.10.18 04:58 | close | 874 | 0.08 | 1.3909 | 1.4124 | 1.3724 | 12.00 | 6604.04 |
| 2623 | 2010.10.19 15:22 | sell | 875 | 0.08 | 1.3874 | 0.0000 | 0.0000 | ||
| 2624 | 2010.10.19 15:22 | modify | 875 | 0.08 | 1.3874 | 1.4074 | 1.3674 | ||
| 2625 | 2010.10.19 15:31 | close | 875 | 0.08 | 1.3858 | 1.4074 | 1.3674 | 12.80 | 6616.84 |
| 2626 | 2010.10.19 17:10 | sell | 876 | 0.08 | 1.3812 | 0.0000 | 0.0000 | ||
| 2627 | 2010.10.19 17:10 | modify | 876 | 0.08 | 1.3812 | 1.4012 | 1.3612 | ||
| 2628 | 2010.10.19 17:44 | close | 876 | 0.08 | 1.3797 | 1.4012 | 1.3612 | 12.00 | 6628.84 |
| 2629 | 2010.10.19 17:51 | sell | 877 | 0.08 | 1.3808 | 0.0000 | 0.0000 | ||
| 2630 | 2010.10.19 17:51 | modify | 877 | 0.08 | 1.3808 | 1.4008 | 1.3608 | ||
| 2631 | 2010.10.19 17:59 | close | 877 | 0.08 | 1.3793 | 1.4008 | 1.3608 | 12.00 | 6640.84 |
| 2632 | 2010.10.19 18:25 | sell | 878 | 0.08 | 1.3794 | 0.0000 | 0.0000 | ||
| 2633 | 2010.10.19 18:25 | modify | 878 | 0.08 | 1.3794 | 1.3994 | 1.3594 | ||
| 2634 | 2010.10.19 18:59 | sell | 879 | 0.16 | 1.3824 | 0.0000 | 0.0000 | ||
| 2635 | 2010.10.19 18:59 | modify | 879 | 0.16 | 1.3824 | 1.4024 | 1.3624 | ||
| 2636 | 2010.10.19 19:31 | close | 879 | 0.16 | 1.3811 | 1.4024 | 1.3624 | 20.80 | 6661.64 |
| 2637 | 2010.10.19 19:31 | close | 878 | 0.08 | 1.3811 | 1.3994 | 1.3594 | -13.60 | 6648.04 |
| 2638 | 2010.10.19 19:59 | sell | 880 | 0.08 | 1.3810 | 0.0000 | 0.0000 | ||
| 2639 | 2010.10.19 19:59 | modify | 880 | 0.08 | 1.3810 | 1.4010 | 1.3610 | ||
| 2640 | 2010.10.19 20:11 | close | 880 | 0.08 | 1.3795 | 1.4010 | 1.3610 | 12.00 | 6660.04 |
| 2641 | 2010.10.20 19:23 | buy | 881 | 0.08 | 1.3966 | 0.0000 | 0.0000 | ||
| 2642 | 2010.10.20 19:23 | modify | 881 | 0.08 | 1.3966 | 1.3766 | 1.4166 | ||
| 2643 | 2010.10.20 21:38 | close | 881 | 0.08 | 1.3981 | 1.3766 | 1.4166 | 12.00 | 6672.04 |
| 2644 | 2010.10.20 21:42 | buy | 882 | 0.08 | 1.3968 | 0.0000 | 0.0000 | ||
| 2645 | 2010.10.20 21:43 | modify | 882 | 0.08 | 1.3968 | 1.3768 | 1.4168 | ||
| 2646 | 2010.10.20 22:36 | buy | 883 | 0.16 | 1.3955 | 0.0000 | 0.0000 | ||
| 2647 | 2010.10.20 22:36 | modify | 883 | 0.16 | 1.3955 | 1.3755 | 1.4155 | ||
| 2648 | 2010.10.20 23:59 | close | 883 | 0.16 | 1.3964 | 1.3755 | 1.4155 | 14.40 | 6686.44 |
| 2649 | 2010.10.20 23:59 | close | 882 | 0.08 | 1.3964 | 1.3768 | 1.4168 | -3.20 | 6683.24 |