通貨ペア		EURUSD (Euro vs. United States Dollar)
期間		5分足(M5) 1999.10.04 01:00 - 2010.10.20 23:55 (1999.10.04 - 2010.10.21)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Automatic_LotControl=true; RiskLevel=6.5; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false;
Bars in test	816847	Ticks modelled	34908513	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	1032396.29	Gross profit	1909774.03	Gross loss	-877377.74
Profit factor	2.18	Expected payoff	127.49
Absolute drawdown	6.00	Maximal drawdown	47829.60 (5.23%)	Relative drawdown	28.48% (12653.01)
Total trades	8098	Short positions (won %)	3614 (63.06%)	Long positions (won %)	4484 (64.34%)
		Profit trades (% of total)	5164 (63.77%)	Loss trades (% of total)	2934 (36.23%)
Largest		profit trade	17472.00	loss trade	-18761.60
Average		profit trade	369.82	loss trade	-299.04
Maximum		consecutive wins (profit in money)	22 (673.10)	consecutive losses (loss in money)	8 (-45262.79)
Maximal		consecutive profit (count of wins)	19624.80 (5)	consecutive loss (count of losses)	-45262.79 (8)
Average		consecutive wins	2	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.08 18:23	sell	1	0.02	1.0641	0.0000	0.0000
2	1999.10.08 18:23	modify	1	0.02	1.0641	1.0841	1.0441
3	1999.10.08 18:32	close	1	0.02	1.0625	1.0841	1.0441	3.20	1003.20
4	1999.10.08 18:43	sell	2	0.02	1.0633	0.0000	0.0000
5	1999.10.08 18:43	modify	2	0.02	1.0633	1.0833	1.0433
6	1999.10.08 19:42	close	2	0.02	1.0617	1.0833	1.0433	3.20	1006.40
7	1999.10.08 20:05	sell	3	0.02	1.0617	0.0000	0.0000
8	1999.10.08 20:06	modify	3	0.02	1.0617	1.0817	1.0417
9	1999.10.08 21:50	sell	4	0.04	1.0625	0.0000	0.0000
10	1999.10.08 21:51	modify	4	0.04	1.0625	1.0825	1.0425
11	1999.10.09 00:04	sell	5	0.08	1.0636	0.0000	0.0000
12	1999.10.09 00:05	modify	5	0.08	1.0636	1.0836	1.0436
13	1999.10.11 01:01	close	5	0.08	1.0618	1.0836	1.0436	14.33	1020.73
14	1999.10.11 01:01	close	4	0.04	1.0618	1.0825	1.0425	2.76	1023.49
15	1999.10.11 01:01	close	3	0.02	1.0618	1.0817	1.0417	-0.22	1023.28
16	1999.10.12 18:17	buy	6	0.02	1.0718	0.0000	0.0000
17	1999.10.12 18:17	modify	6	0.02	1.0718	1.0518	1.0918
18	1999.10.12 18:26	close	6	0.02	1.0734	1.0518	1.0918	3.20	1026.48
19	1999.10.12 18:45	buy	7	0.02	1.0730	0.0000	0.0000
20	1999.10.12 18:45	modify	7	0.02	1.0730	1.0530	1.0930
21	1999.10.12 18:52	close	7	0.02	1.0747	1.0530	1.0930	3.40	1029.88
22	1999.10.12 19:07	buy	8	0.02	1.0735	0.0000	0.0000
23	1999.10.12 19:07	modify	8	0.02	1.0735	1.0535	1.0935
24	1999.10.12 19:37	close	8	0.02	1.0744	1.0535	1.0935	1.80	1031.68
25	1999.10.12 20:09	buy	9	0.02	1.0745	0.0000	0.0000
26	1999.10.12 20:09	modify	9	0.02	1.0745	1.0545	1.0945
27	1999.10.12 21:09	close	9	0.02	1.0755	1.0545	1.0945	2.00	1033.68
28	1999.10.12 22:53	buy	10	0.02	1.0765	0.0000	0.0000
29	1999.10.12 22:53	modify	10	0.02	1.0765	1.0565	1.0965
30	1999.10.13 01:16	close	10	0.02	1.0775	1.0565	1.0965	2.00	1035.68
31	1999.10.13 23:57	buy	11	0.02	1.0812	0.0000	0.0000
32	1999.10.13 23:57	modify	11	0.02	1.0812	1.0612	1.1012
33	1999.10.14 02:13	buy	12	0.04	1.0803	0.0000	0.0000
34	1999.10.14 02:13	modify	12	0.04	1.0803	1.0603	1.1003
35	1999.10.14 02:16	close	12	0.04	1.0810	1.0603	1.1003	2.80	1038.48
36	1999.10.14 02:16	close	11	0.02	1.0810	1.0612	1.1012	-0.40	1038.08
37	1999.10.15 10:43	buy	13	0.02	1.0849	0.0000	0.0000
38	1999.10.15 10:43	modify	13	0.02	1.0849	1.0649	1.1049
39	1999.10.15 11:11	close	13	0.02	1.0865	1.0649	1.1049	3.20	1041.28
40	1999.10.15 11:23	buy	14	0.02	1.0859	0.0000	0.0000
41	1999.10.15 11:23	modify	14	0.02	1.0859	1.0659	1.1059
42	1999.10.15 12:04	close	14	0.02	1.0875	1.0659	1.1059	3.20	1044.48
43	1999.10.15 12:15	buy	15	0.02	1.0866	0.0000	0.0000
44	1999.10.15 12:15	modify	15	0.02	1.0866	1.0666	1.1066
45	1999.10.15 12:56	buy	16	0.04	1.0852	0.0000	0.0000
46	1999.10.15 12:56	modify	16	0.04	1.0852	1.0652	1.1052
47	1999.10.15 13:26	close	16	0.04	1.0861	1.0652	1.1052	3.60	1048.08
48	1999.10.15 13:26	close	15	0.02	1.0861	1.0666	1.1066	-1.00	1047.08
49	1999.10.15 13:40	buy	17	0.02	1.0863	0.0000	0.0000
50	1999.10.15 13:40	modify	17	0.02	1.0863	1.0663	1.1063
51	1999.10.15 14:00	buy	18	0.04	1.0858	0.0000	0.0000
52	1999.10.15 14:00	modify	18	0.04	1.0858	1.0658	1.1058
53	1999.10.15 14:03	close	18	0.04	1.0864	1.0658	1.1058	2.40	1049.48
54	1999.10.15 14:03	close	17	0.02	1.0864	1.0663	1.1063	0.20	1049.68
55	1999.10.15 16:17	buy	19	0.02	1.0890	0.0000	0.0000
56	1999.10.15 16:17	modify	19	0.02	1.0890	1.0690	1.1090
57	1999.10.15 17:01	buy	20	0.04	1.0879	0.0000	0.0000
58	1999.10.15 17:01	modify	20	0.04	1.0879	1.0679	1.1079
59	1999.10.15 17:02	close	20	0.04	1.0887	1.0679	1.1079	3.20	1052.88
60	1999.10.15 17:02	close	19	0.02	1.0887	1.0690	1.1090	-0.60	1052.28
61	1999.10.15 23:34	buy	21	0.02	1.0894	0.0000	0.0000
62	1999.10.15 23:36	modify	21	0.02	1.0894	1.0694	1.1094
63	1999.10.16 00:19	buy	22	0.04	1.0889	0.0000	0.0000
64	1999.10.16 00:20	modify	22	0.04	1.0889	1.0689	1.1089
65	1999.10.16 00:40	buy	23	0.08	1.0879	0.0000	0.0000
66	1999.10.16 00:40	modify	23	0.08	1.0879	1.0679	1.1079
67	1999.10.18 01:00	close	23	0.08	1.0898	1.0679	1.1079	15.20	1067.48
68	1999.10.18 01:00	close	22	0.04	1.0898	1.0689	1.1089	3.60	1071.08
69	1999.10.18 01:00	close	21	0.02	1.0898	1.0694	1.1094	0.80	1071.88
70	1999.10.20 20:54	sell	24	0.02	1.0744	0.0000	0.0000
71	1999.10.20 20:55	modify	24	0.02	1.0744	1.0944	1.0544
72	1999.10.20 22:05	sell	25	0.04	1.0752	0.0000	0.0000
73	1999.10.20 22:05	modify	25	0.04	1.0752	1.0952	1.0552
74	1999.10.20 22:08	close	25	0.04	1.0745	1.0952	1.0552	2.80	1074.68
75	1999.10.20 22:08	close	24	0.02	1.0745	1.0944	1.0544	-0.20	1074.48
76	1999.10.22 17:07	sell	26	0.02	1.0713	0.0000	0.0000
77	1999.10.22 17:07	modify	26	0.02	1.0713	1.0913	1.0513
78	1999.10.22 17:36	close	26	0.02	1.0698	1.0913	1.0513	3.00	1077.48
79	1999.10.22 20:02	sell	27	0.02	1.0673	0.0000	0.0000
80	1999.10.22 20:02	modify	27	0.02	1.0673	1.0873	1.0473
81	1999.10.22 22:35	sell	28	0.04	1.0677	0.0000	0.0000
82	1999.10.22 22:36	modify	28	0.04	1.0677	1.0877	1.0477
83	1999.10.22 23:54	sell	29	0.08	1.0695	0.0000	0.0000
84	1999.10.22 23:54	modify	29	0.08	1.0695	1.0895	1.0495
85	1999.10.23 00:39	close	29	0.08	1.0684	1.0895	1.0495	8.80	1086.28
86	1999.10.23 00:39	close	28	0.04	1.0684	1.0877	1.0477	-2.80	1083.48
87	1999.10.23 00:39	close	27	0.02	1.0684	1.0873	1.0473	-2.20	1081.28
88	1999.10.25 11:30	sell	30	0.02	1.0657	0.0000	0.0000
89	1999.10.25 11:30	modify	30	0.02	1.0657	1.0857	1.0457
90	1999.10.25 13:46	sell	31	0.04	1.0662	0.0000	0.0000
91	1999.10.25 13:46	modify	31	0.04	1.0662	1.0862	1.0462
92	1999.10.25 13:50	sell	32	0.08	1.0671	0.0000	0.0000
93	1999.10.25 13:50	modify	32	0.08	1.0671	1.0871	1.0471
94	1999.10.25 13:52	close	32	0.08	1.0664	1.0871	1.0471	5.60	1086.88
95	1999.10.25 13:52	close	31	0.04	1.0664	1.0862	1.0462	-0.80	1086.08
96	1999.10.25 13:52	close	30	0.02	1.0664	1.0857	1.0457	-1.40	1084.68
97	1999.10.26 16:51	sell	33	0.02	1.0583	0.0000	0.0000
98	1999.10.26 16:52	modify	33	0.02	1.0583	1.0783	1.0383
99	1999.10.26 17:06	close	33	0.02	1.0568	1.0783	1.0383	3.00	1087.68
100	1999.10.26 17:13	sell	34	0.02	1.0579	0.0000	0.0000
101	1999.10.26 17:13	modify	34	0.02	1.0579	1.0779	1.0379
102	1999.10.26 19:10	close	34	0.02	1.0569	1.0779	1.0379	2.00	1089.68
103	1999.10.27 16:35	sell	35	0.02	1.0550	0.0000	0.0000
104	1999.10.27 16:35	modify	35	0.02	1.0550	1.0750	1.0350
105	1999.10.27 17:21	close	35	0.02	1.0535	1.0750	1.0350	3.00	1092.68
106	1999.10.27 17:30	sell	36	0.02	1.0544	0.0000	0.0000
107	1999.10.27 17:30	modify	36	0.02	1.0544	1.0744	1.0344
108	1999.10.27 17:41	close	36	0.02	1.0529	1.0744	1.0344	3.00	1095.68
109	1999.10.27 17:51	sell	37	0.02	1.0538	0.0000	0.0000
110	1999.10.27 17:51	modify	37	0.02	1.0538	1.0738	1.0338
111	1999.10.27 19:23	sell	38	0.04	1.0546	0.0000	0.0000
112	1999.10.27 19:23	modify	38	0.04	1.0546	1.0746	1.0346
113	1999.10.27 19:43	close	38	0.04	1.0539	1.0746	1.0346	2.80	1098.48
114	1999.10.27 19:43	close	37	0.02	1.0539	1.0738	1.0338	-0.20	1098.28
115	1999.10.27 21:53	sell	39	0.02	1.0508	0.0000	0.0000
116	1999.10.27 21:53	modify	39	0.02	1.0508	1.0708	1.0308
117	1999.10.27 23:21	sell	40	0.04	1.0517	0.0000	0.0000
118	1999.10.27 23:22	modify	40	0.04	1.0517	1.0717	1.0317
119	1999.10.28 03:21	close	40	0.04	1.0510	1.0717	1.0317	2.69	1100.97
120	1999.10.28 03:21	close	39	0.02	1.0510	1.0708	1.0308	-0.45	1100.52
121	1999.10.28 12:17	sell	41	0.02	1.0494	0.0000	0.0000
122	1999.10.28 12:17	modify	41	0.02	1.0494	1.0694	1.0294
123	1999.10.28 13:05	sell	42	0.04	1.0500	0.0000	0.0000
124	1999.10.28 13:05	modify	42	0.04	1.0500	1.0700	1.0300
125	1999.10.28 13:10	sell	43	0.08	1.0506	0.0000	0.0000
126	1999.10.28 13:10	modify	43	0.08	1.0506	1.0706	1.0306
127	1999.10.28 13:30	sell	44	0.16	1.0517	0.0000	0.0000
128	1999.10.28 13:30	modify	44	0.16	1.0517	1.0717	1.0317
129	1999.10.28 13:36	close	44	0.16	1.0509	1.0717	1.0317	12.80	1113.32
130	1999.10.28 13:36	close	43	0.08	1.0509	1.0706	1.0306	-2.40	1110.92
131	1999.10.28 13:36	close	42	0.04	1.0509	1.0700	1.0300	-3.60	1107.32
132	1999.10.28 13:36	close	41	0.02	1.0509	1.0694	1.0294	-3.00	1104.32
133	1999.10.29 15:20	sell	45	0.02	1.0459	0.0000	0.0000
134	1999.10.29 15:20	modify	45	0.02	1.0459	1.0659	1.0259
135	1999.10.29 15:41	close	45	0.02	1.0449	1.0659	1.0259	2.00	1106.32
136	1999.11.05 01:20	sell	46	0.02	1.0376	0.0000	0.0000
137	1999.11.05 01:20	modify	46	0.02	1.0376	1.0576	1.0176
138	1999.11.05 02:45	sell	47	0.04	1.0378	0.0000	0.0000
139	1999.11.05 02:45	modify	47	0.04	1.0378	1.0578	1.0178
140	1999.11.05 02:45	close	47	0.04	1.0374	1.0578	1.0178	1.60	1107.92
141	1999.11.05 02:45	close	46	0.02	1.0374	1.0576	1.0176	0.40	1108.32
142	1999.11.08 20:15	sell	48	0.02	1.0365	0.0000	0.0000
143	1999.11.08 20:16	modify	48	0.02	1.0365	1.0565	1.0165
144	1999.11.08 21:03	sell	49	0.04	1.0372	0.0000	0.0000
145	1999.11.08 21:03	modify	49	0.04	1.0372	1.0572	1.0172
146	1999.11.08 21:06	close	49	0.04	1.0365	1.0572	1.0172	2.80	1111.12
147	1999.11.08 21:06	close	48	0.02	1.0365	1.0565	1.0165	0.00	1111.12
148	1999.11.08 21:25	sell	50	0.02	1.0363	0.0000	0.0000
149	1999.11.08 21:26	modify	50	0.02	1.0363	1.0563	1.0163
150	1999.11.08 21:27	sell	51	0.04	1.0371	0.0000	0.0000
151	1999.11.08 21:27	modify	51	0.04	1.0371	1.0571	1.0171
152	1999.11.08 21:29	close	51	0.04	1.0363	1.0571	1.0171	3.20	1114.32
153	1999.11.08 21:29	close	50	0.02	1.0363	1.0563	1.0163	0.00	1114.32
154	1999.11.12 16:44	sell	52	0.02	1.0311	0.0000	0.0000
155	1999.11.12 16:44	modify	52	0.02	1.0311	1.0511	1.0111
156	1999.11.12 18:26	sell	53	0.04	1.0327	0.0000	0.0000
157	1999.11.12 18:26	modify	53	0.04	1.0327	1.0527	1.0127
158	1999.11.12 18:57	close	53	0.04	1.0317	1.0527	1.0127	4.00	1118.32
159	1999.11.12 18:57	close	52	0.02	1.0317	1.0511	1.0111	-1.20	1117.12
160	1999.11.12 19:48	sell	54	0.02	1.0315	0.0000	0.0000
161	1999.11.12 19:49	modify	54	0.02	1.0315	1.0515	1.0115
162	1999.11.12 19:53	sell	55	0.04	1.0323	0.0000	0.0000
163	1999.11.12 19:53	modify	55	0.04	1.0323	1.0523	1.0123
164	1999.11.12 19:55	close	55	0.04	1.0317	1.0523	1.0123	2.40	1119.52
165	1999.11.12 19:55	close	54	0.02	1.0317	1.0515	1.0115	-0.40	1119.12
166	1999.11.17 13:00	buy	56	0.02	1.0413	0.0000	0.0000
167	1999.11.17 13:00	modify	56	0.02	1.0413	1.0213	1.0613
168	1999.11.17 14:20	close	56	0.02	1.0422	1.0213	1.0613	1.80	1120.92
169	1999.11.17 14:45	buy	57	0.02	1.0423	0.0000	0.0000
170	1999.11.17 14:45	modify	57	0.02	1.0423	1.0223	1.0623
171	1999.11.17 14:53	buy	58	0.04	1.0400	0.0000	0.0000
172	1999.11.17 14:53	modify	58	0.04	1.0400	1.0200	1.0600
173	1999.11.17 15:21	close	58	0.04	1.0411	1.0200	1.0600	4.40	1125.32
174	1999.11.17 15:21	close	57	0.02	1.0411	1.0223	1.0623	-2.40	1122.92
175	1999.11.18 19:56	sell	59	0.02	1.0314	0.0000	0.0000
176	1999.11.18 19:56	modify	59	0.02	1.0314	1.0514	1.0114
177	1999.11.18 20:08	close	59	0.02	1.0296	1.0514	1.0114	3.60	1126.52
178	1999.11.18 20:44	sell	60	0.02	1.0293	0.0000	0.0000
179	1999.11.18 20:44	modify	60	0.02	1.0293	1.0493	1.0093
180	1999.11.19 00:02	sell	61	0.04	1.0300	0.0000	0.0000
181	1999.11.19 00:02	modify	61	0.04	1.0300	1.0500	1.0100
182	1999.11.19 01:05	close	61	0.04	1.0294	1.0500	1.0100	2.40	1128.92
183	1999.11.19 01:05	close	60	0.02	1.0294	1.0493	1.0093	-0.22	1128.70
184	1999.11.19 17:18	sell	62	0.02	1.0273	0.0000	0.0000
185	1999.11.19 17:18	modify	62	0.02	1.0273	1.0473	1.0073
186	1999.11.19 17:31	sell	63	0.04	1.0290	0.0000	0.0000
187	1999.11.19 17:31	modify	63	0.04	1.0290	1.0490	1.0090
188	1999.11.19 17:36	sell	64	0.08	1.0298	0.0000	0.0000
189	1999.11.19 17:36	modify	64	0.08	1.0298	1.0498	1.0098
190	1999.11.19 17:52	sell	65	0.16	1.0307	0.0000	0.0000
191	1999.11.19 17:53	modify	65	0.16	1.0307	1.0507	1.0107
192	1999.11.19 17:58	close	65	0.16	1.0299	1.0507	1.0107	12.80	1141.50
193	1999.11.19 17:58	close	64	0.08	1.0299	1.0498	1.0098	-0.80	1140.70
194	1999.11.19 17:58	close	63	0.04	1.0299	1.0490	1.0090	-3.60	1137.10
195	1999.11.19 17:58	close	62	0.02	1.0299	1.0473	1.0073	-5.20	1131.90
196	1999.11.24 14:40	sell	66	0.02	1.0235	0.0000	0.0000
197	1999.11.24 14:40	modify	66	0.02	1.0235	1.0435	1.0035
198	1999.11.24 15:16	close	66	0.02	1.0219	1.0435	1.0035	3.20	1135.10
199	1999.11.24 15:54	sell	67	0.02	1.0222	0.0000	0.0000
200	1999.11.24 15:54	modify	67	0.02	1.0222	1.0422	1.0022
201	1999.11.24 16:53	sell	68	0.04	1.0228	0.0000	0.0000
202	1999.11.24 16:53	modify	68	0.04	1.0228	1.0428	1.0028
203	1999.11.24 16:53	close	68	0.04	1.0219	1.0428	1.0028	3.60	1138.70
204	1999.11.24 16:53	close	67	0.02	1.0219	1.0422	1.0022	0.60	1139.30
205	1999.11.24 20:10	sell	69	0.02	1.0181	0.0000	0.0000
206	1999.11.24 20:10	modify	69	0.02	1.0181	1.0381	0.9981
207	1999.11.24 20:54	close	69	0.02	1.0172	1.0381	0.9981	1.80	1141.10
208	1999.11.26 15:26	sell	70	0.02	1.0106	0.0000	0.0000
209	1999.11.26 15:26	modify	70	0.02	1.0106	1.0306	0.9906
210	1999.11.26 16:16	close	70	0.02	1.0097	1.0306	0.9906	1.80	1142.90
211	1999.11.26 16:26	sell	71	0.02	1.0108	0.0000	0.0000
212	1999.11.26 16:26	modify	71	0.02	1.0108	1.0308	0.9908
213	1999.11.26 16:56	sell	72	0.04	1.0119	0.0000	0.0000
214	1999.11.26 16:56	modify	72	0.04	1.0119	1.0319	0.9919
215	1999.11.26 17:11	close	72	0.04	1.0109	1.0319	0.9919	4.00	1146.90
216	1999.11.26 17:11	close	71	0.02	1.0109	1.0308	0.9908	-0.20	1146.70
217	1999.11.26 17:36	sell	73	0.02	1.0111	0.0000	0.0000
218	1999.11.26 17:36	modify	73	0.02	1.0111	1.0311	0.9911
219	1999.11.26 17:45	sell	74	0.04	1.0117	0.0000	0.0000
220	1999.11.26 17:45	modify	74	0.04	1.0117	1.0317	0.9917
221	1999.11.26 17:48	close	74	0.04	1.0110	1.0317	0.9917	2.80	1149.50
222	1999.11.26 17:48	close	73	0.02	1.0110	1.0311	0.9911	0.20	1149.70
223	1999.11.29 17:09	sell	75	0.02	1.0077	0.0000	0.0000
224	1999.11.29 17:09	modify	75	0.02	1.0077	1.0277	0.9877
225	1999.11.29 17:12	close	75	0.02	1.0060	1.0277	0.9877	3.40	1153.10
226	1999.11.29 17:27	sell	76	0.02	1.0073	0.0000	0.0000
227	1999.11.29 17:28	modify	76	0.02	1.0073	1.0273	0.9873
228	1999.11.29 17:45	close	76	0.02	1.0057	1.0273	0.9873	3.20	1156.30
229	1999.11.29 17:47	sell	77	0.02	1.0070	0.0000	0.0000
230	1999.11.29 17:47	modify	77	0.02	1.0070	1.0270	0.9870
231	1999.11.29 18:16	close	77	0.02	1.0055	1.0270	0.9870	3.00	1159.30
232	1999.11.29 18:30	sell	78	0.02	1.0061	0.0000	0.0000
233	1999.11.29 18:30	modify	78	0.02	1.0061	1.0261	0.9861
234	1999.11.29 18:36	close	78	0.02	1.0051	1.0261	0.9861	2.00	1161.30
235	1999.12.02 23:50	sell	79	0.02	1.0016	0.0000	0.0000
236	1999.12.02 23:50	modify	79	0.02	1.0016	1.0216	0.9816
237	1999.12.03 00:10	sell	80	0.04	1.0025	0.0000	0.0000
238	1999.12.03 00:10	modify	80	0.04	1.0025	1.0225	0.9825
239	1999.12.03 00:10	close	80	0.04	1.0015	1.0225	0.9825	4.00	1165.30
240	1999.12.03 00:10	close	79	0.02	1.0015	1.0216	0.9816	0.18	1165.48
241	1999.12.03 00:41	sell	81	0.02	1.0010	0.0000	0.0000
242	1999.12.03 00:41	modify	81	0.02	1.0010	1.0210	0.9810
243	1999.12.03 00:59	sell	82	0.04	1.0020	0.0000	0.0000
244	1999.12.03 00:59	modify	82	0.04	1.0020	1.0220	0.9820
245	1999.12.03 01:07	sell	83	0.08	1.0030	0.0000	0.0000
246	1999.12.03 01:07	modify	83	0.08	1.0030	1.0230	0.9830
247	1999.12.03 01:17	close	83	0.08	1.0021	1.0230	0.9830	7.20	1172.68
248	1999.12.03 01:17	close	82	0.04	1.0021	1.0220	0.9820	-0.40	1172.28
249	1999.12.03 01:17	close	81	0.02	1.0021	1.0210	0.9810	-2.20	1170.08
250	1999.12.06 17:39	buy	84	0.02	1.0223	0.0000	0.0000
251	1999.12.06 17:39	modify	84	0.02	1.0223	1.0023	1.0423
252	1999.12.06 19:06	close	84	0.02	1.0239	1.0023	1.0423	3.20	1173.28
253	1999.12.06 19:38	buy	85	0.02	1.0241	0.0000	0.0000
254	1999.12.06 19:38	modify	85	0.02	1.0241	1.0041	1.0441
255	1999.12.06 19:55	close	85	0.02	1.0259	1.0041	1.0441	3.60	1176.88
256	1999.12.06 20:05	buy	86	0.02	1.0248	0.0000	0.0000
257	1999.12.06 20:05	modify	86	0.02	1.0248	1.0048	1.0448
258	1999.12.06 20:16	close	86	0.02	1.0263	1.0048	1.0448	3.00	1179.88
259	1999.12.06 20:21	buy	87	0.02	1.0249	0.0000	0.0000
260	1999.12.06 20:22	modify	87	0.02	1.0249	1.0049	1.0449
261	1999.12.06 20:52	buy	88	0.04	1.0227	0.0000	0.0000
262	1999.12.06 20:52	modify	88	0.04	1.0227	1.0027	1.0427
263	1999.12.07 02:33	buy	89	0.08	1.0215	0.0000	0.0000
264	1999.12.07 02:33	modify	89	0.08	1.0215	1.0015	1.0415
265	1999.12.07 09:30	close	89	0.08	1.0225	1.0015	1.0415	8.00	1187.88
266	1999.12.07 09:30	close	88	0.04	1.0225	1.0027	1.0427	-0.80	1187.08
267	1999.12.07 09:30	close	87	0.02	1.0225	1.0049	1.0449	-4.80	1182.28
268	1999.12.07 13:31	buy	90	0.02	1.0273	0.0000	0.0000
269	1999.12.07 13:32	modify	90	0.02	1.0273	1.0073	1.0473
270	1999.12.07 14:11	buy	91	0.04	1.0257	0.0000	0.0000
271	1999.12.07 14:11	modify	91	0.04	1.0257	1.0057	1.0457
272	1999.12.07 14:12	buy	92	0.08	1.0244	0.0000	0.0000
273	1999.12.07 14:12	modify	92	0.08	1.0244	1.0044	1.0444
274	1999.12.07 14:13	close	92	0.08	1.0262	1.0044	1.0444	14.40	1196.68
275	1999.12.07 14:13	close	91	0.04	1.0262	1.0057	1.0457	2.00	1198.68
276	1999.12.07 14:13	close	90	0.02	1.0262	1.0073	1.0473	-2.20	1196.48
277	1999.12.07 23:57	buy	93	0.02	1.0256	0.0000	0.0000
278	1999.12.08 00:00	modify	93	0.02	1.0256	1.0056	1.0456
279	1999.12.08 02:13	buy	94	0.04	1.0249	0.0000	0.0000
280	1999.12.08 02:14	modify	94	0.04	1.0249	1.0049	1.0449
281	1999.12.08 02:42	buy	95	0.08	1.0245	0.0000	0.0000
282	1999.12.08 02:43	modify	95	0.08	1.0245	1.0045	1.0445
283	1999.12.08 02:51	close	95	0.08	1.0249	1.0045	1.0445	3.20	1199.68
284	1999.12.08 02:51	close	94	0.04	1.0249	1.0049	1.0449	0.00	1199.68
285	1999.12.08 02:51	close	93	0.02	1.0249	1.0056	1.0456	-1.40	1198.28
286	1999.12.08 11:26	buy	96	0.02	1.0279	0.0000	0.0000
287	1999.12.08 11:26	modify	96	0.02	1.0279	1.0079	1.0479
288	1999.12.08 11:33	buy	97	0.04	1.0270	0.0000	0.0000
289	1999.12.08 11:34	modify	97	0.04	1.0270	1.0070	1.0470
290	1999.12.08 11:44	buy	98	0.08	1.0262	0.0000	0.0000
291	1999.12.08 11:44	modify	98	0.08	1.0262	1.0062	1.0462
292	1999.12.08 11:48	close	98	0.08	1.0270	1.0062	1.0462	6.40	1204.68
293	1999.12.08 11:48	close	97	0.04	1.0270	1.0070	1.0470	0.00	1204.68
294	1999.12.08 11:48	close	96	0.02	1.0270	1.0079	1.0479	-1.80	1202.88
295	1999.12.09 16:10	sell	99	0.02	1.0177	0.0000	0.0000
296	1999.12.09 16:10	modify	99	0.02	1.0177	1.0377	0.9977
297	1999.12.09 17:23	sell	100	0.04	1.0193	0.0000	0.0000
298	1999.12.09 17:23	modify	100	0.04	1.0193	1.0393	0.9993
299	1999.12.09 17:27	close	100	0.04	1.0184	1.0393	0.9993	3.60	1206.48
300	1999.12.09 17:27	close	99	0.02	1.0184	1.0377	0.9977	-1.40	1205.08
301	1999.12.09 18:45	sell	101	0.02	1.0181	0.0000	0.0000
302	1999.12.09 18:45	modify	101	0.02	1.0181	1.0381	0.9981
303	1999.12.09 19:54	close	101	0.02	1.0172	1.0381	0.9981	1.80	1206.88
304	1999.12.09 20:11	sell	102	0.02	1.0171	0.0000	0.0000
305	1999.12.09 20:11	modify	102	0.02	1.0171	1.0371	0.9971
306	1999.12.09 20:12	sell	103	0.04	1.0180	0.0000	0.0000
307	1999.12.09 20:12	modify	103	0.04	1.0180	1.0380	0.9980
308	1999.12.09 20:37	sell	104	0.08	1.0196	0.0000	0.0000
309	1999.12.09 20:37	modify	104	0.08	1.0196	1.0396	0.9996
310	1999.12.09 21:02	sell	105	0.16	1.0216	0.0000	0.0000
311	1999.12.09 21:02	modify	105	0.16	1.0216	1.0416	1.0016
312	1999.12.09 21:05	sell	106	0.32	1.0233	0.0000	0.0000
313	1999.12.09 21:05	modify	106	0.32	1.0233	1.0433	1.0033
314	1999.12.09 22:57	close	106	0.32	1.0216	1.0433	1.0033	54.40	1261.28
315	1999.12.09 22:57	close	105	0.16	1.0216	1.0416	1.0016	0.00	1261.28
316	1999.12.09 22:57	close	104	0.08	1.0216	1.0396	0.9996	-16.00	1245.28
317	1999.12.09 22:57	close	103	0.04	1.0216	1.0380	0.9980	-14.40	1230.88
318	1999.12.09 22:57	close	102	0.02	1.0216	1.0371	0.9971	-9.00	1221.88
319	1999.12.10 13:28	sell	107	0.02	1.0145	0.0000	0.0000
320	1999.12.10 13:28	modify	107	0.02	1.0145	1.0345	0.9945
321	1999.12.10 14:02	sell	108	0.04	1.0166	0.0000	0.0000
322	1999.12.10 14:02	modify	108	0.04	1.0166	1.0366	0.9966
323	1999.12.10 14:17	close	108	0.04	1.0155	1.0366	0.9966	4.40	1226.28
324	1999.12.10 14:17	close	107	0.02	1.0155	1.0345	0.9945	-2.00	1224.28
325	1999.12.10 14:45	sell	109	0.02	1.0148	0.0000	0.0000
326	1999.12.10 14:46	modify	109	0.02	1.0148	1.0348	0.9948
327	1999.12.10 15:16	sell	110	0.04	1.0159	0.0000	0.0000
328	1999.12.10 15:16	modify	110	0.04	1.0159	1.0359	0.9959
329	1999.12.10 15:20	close	110	0.04	1.0152	1.0359	0.9959	2.80	1227.08
330	1999.12.10 15:20	close	109	0.02	1.0152	1.0348	0.9948	-0.80	1226.28
331	1999.12.10 15:57	sell	111	0.02	1.0146	0.0000	0.0000
332	1999.12.10 15:58	modify	111	0.02	1.0146	1.0346	0.9946
333	1999.12.10 16:33	close	111	0.02	1.0131	1.0346	0.9946	3.00	1229.28
334	1999.12.10 23:08	sell	112	0.02	1.0127	0.0000	0.0000
335	1999.12.10 23:08	modify	112	0.02	1.0127	1.0327	0.9927
336	1999.12.11 00:45	sell	113	0.04	1.0133	0.0000	0.0000
337	1999.12.11 00:52	modify	113	0.04	1.0133	1.0333	0.9933
338	1999.12.11 01:02	sell	114	0.08	1.0141	0.0000	0.0000
339	1999.12.11 01:02	modify	114	0.08	1.0141	1.0341	0.9941
340	1999.12.11 01:13	close	114	0.08	1.0128	1.0341	0.9941	10.40	1239.68
341	1999.12.11 01:13	close	113	0.04	1.0128	1.0333	0.9933	2.00	1241.68
342	1999.12.11 01:13	close	112	0.02	1.0128	1.0327	0.9927	-0.20	1241.48
343	1999.12.14 14:11	sell	115	0.02	1.0066	0.0000	0.0000
344	1999.12.14 14:11	modify	115	0.02	1.0066	1.0266	0.9866
345	1999.12.14 15:01	close	115	0.02	1.0050	1.0266	0.9866	3.20	1244.68
346	1999.12.14 15:12	sell	116	0.02	1.0058	0.0000	0.0000
347	1999.12.14 15:12	modify	116	0.02	1.0058	1.0258	0.9858
348	1999.12.14 15:42	close	116	0.02	1.0043	1.0258	0.9858	3.00	1247.68
349	1999.12.14 16:19	sell	117	0.02	1.0044	0.0000	0.0000
350	1999.12.14 16:19	modify	117	0.02	1.0044	1.0244	0.9844
351	1999.12.14 16:58	sell	118	0.04	1.0061	0.0000	0.0000
352	1999.12.14 16:58	modify	118	0.04	1.0061	1.0261	0.9861
353	1999.12.14 17:02	close	118	0.04	1.0052	1.0261	0.9861	3.60	1251.28
354	1999.12.14 17:02	close	117	0.02	1.0052	1.0244	0.9844	-1.60	1249.68
355	1999.12.14 17:31	sell	119	0.02	1.0048	0.0000	0.0000
356	1999.12.14 17:31	modify	119	0.02	1.0048	1.0248	0.9848
357	1999.12.14 18:06	sell	120	0.04	1.0055	0.0000	0.0000
358	1999.12.14 18:06	modify	120	0.04	1.0055	1.0255	0.9855
359	1999.12.14 18:53	close	120	0.04	1.0049	1.0255	0.9855	2.40	1252.08
360	1999.12.14 18:53	close	119	0.02	1.0049	1.0248	0.9848	-0.20	1251.88
361	1999.12.15 15:45	sell	121	0.02	1.0023	0.0000	0.0000
362	1999.12.15 15:45	modify	121	0.02	1.0023	1.0223	0.9823
363	1999.12.15 16:29	sell	122	0.04	1.0029	0.0000	0.0000
364	1999.12.15 16:29	modify	122	0.04	1.0029	1.0229	0.9829
365	1999.12.15 16:34	close	122	0.04	1.0024	1.0229	0.9829	2.00	1253.88
366	1999.12.15 16:34	close	121	0.02	1.0024	1.0223	0.9823	-0.20	1253.68
367	1999.12.16 13:00	buy	123	0.02	1.0156	0.0000	0.0000
368	1999.12.16 13:00	modify	123	0.02	1.0156	0.9956	1.0356
369	1999.12.16 13:53	buy	124	0.04	1.0133	0.0000	0.0000
370	1999.12.16 13:53	modify	124	0.04	1.0133	0.9933	1.0333
371	1999.12.16 14:41	close	124	0.04	1.0144	0.9933	1.0333	4.40	1258.08
372	1999.12.16 14:41	close	123	0.02	1.0144	0.9956	1.0356	-2.40	1255.68
373	1999.12.16 15:07	buy	125	0.02	1.0147	0.0000	0.0000
374	1999.12.16 15:07	modify	125	0.02	1.0147	0.9947	1.0347
375	1999.12.16 16:31	close	125	0.02	1.0156	0.9947	1.0347	1.80	1257.48
376	1999.12.16 16:45	buy	126	0.02	1.0157	0.0000	0.0000
377	1999.12.16 16:45	modify	126	0.02	1.0157	0.9957	1.0357
378	1999.12.16 16:47	buy	127	0.04	1.0146	0.0000	0.0000
379	1999.12.16 16:47	modify	127	0.04	1.0146	0.9946	1.0346
380	1999.12.16 16:55	buy	128	0.08	1.0131	0.0000	0.0000
381	1999.12.16 16:55	modify	128	0.08	1.0131	0.9931	1.0331
382	1999.12.16 16:59	close	128	0.08	1.0142	0.9931	1.0331	8.80	1266.28
383	1999.12.16 16:59	close	127	0.04	1.0142	0.9946	1.0346	-1.60	1264.68
384	1999.12.16 16:59	close	126	0.02	1.0142	0.9957	1.0357	-3.00	1261.68
385	1999.12.16 19:09	buy	129	0.02	1.0171	0.0000	0.0000
386	1999.12.16 19:09	modify	129	0.02	1.0171	0.9971	1.0371
387	1999.12.16 20:24	buy	130	0.04	1.0164	0.0000	0.0000
388	1999.12.16 20:24	modify	130	0.04	1.0164	0.9964	1.0364
389	1999.12.16 20:41	buy	131	0.08	1.0147	0.0000	0.0000
390	1999.12.16 20:42	modify	131	0.08	1.0147	0.9947	1.0347
391	1999.12.16 21:09	close	131	0.08	1.0157	0.9947	1.0347	8.00	1269.68
392	1999.12.16 21:09	close	130	0.04	1.0157	0.9964	1.0364	-2.80	1266.88
393	1999.12.16 21:09	close	129	0.02	1.0157	0.9971	1.0371	-2.80	1264.08
394	1999.12.17 11:16	buy	132	0.02	1.0229	0.0000	0.0000
395	1999.12.17 11:16	modify	132	0.02	1.0229	1.0029	1.0429
396	1999.12.17 12:31	close	132	0.02	1.0238	1.0029	1.0429	1.80	1265.88
397	1999.12.23 19:25	buy	133	0.02	1.0162	0.0000	0.0000
398	1999.12.23 19:25	modify	133	0.02	1.0162	0.9962	1.0362
399	1999.12.23 20:43	buy	134	0.04	1.0149	0.0000	0.0000
400	1999.12.23 20:43	modify	134	0.04	1.0149	0.9949	1.0349
401	1999.12.23 22:28	buy	135	0.08	1.0137	0.0000	0.0000
402	1999.12.23 22:28	modify	135	0.08	1.0137	0.9937	1.0337
403	1999.12.23 22:59	close	135	0.08	1.0146	0.9937	1.0337	7.20	1273.08
404	1999.12.23 22:59	close	134	0.04	1.0146	0.9949	1.0349	-1.20	1271.88
405	1999.12.23 22:59	close	133	0.02	1.0146	0.9962	1.0362	-3.20	1268.68
406	1999.12.28 19:49	sell	136	0.02	1.0060	0.0000	0.0000
407	1999.12.28 19:49	modify	136	0.02	1.0060	1.0260	0.9860
408	1999.12.28 20:30	sell	137	0.04	1.0080	0.0000	0.0000
409	1999.12.28 20:30	modify	137	0.04	1.0080	1.0280	0.9880
410	1999.12.28 20:54	close	137	0.04	1.0069	1.0280	0.9880	4.40	1273.08
411	1999.12.28 20:54	close	136	0.02	1.0069	1.0260	0.9860	-1.80	1271.28
412	1999.12.28 21:08	sell	138	0.02	1.0068	0.0000	0.0000
413	1999.12.28 21:08	modify	138	0.02	1.0068	1.0268	0.9868
414	1999.12.28 21:56	close	138	0.02	1.0059	1.0268	0.9868	1.80	1273.08
415	1999.12.28 22:14	sell	139	0.02	1.0064	0.0000	0.0000
416	1999.12.28 22:14	modify	139	0.02	1.0064	1.0264	0.9864
417	1999.12.28 23:21	sell	140	0.04	1.0069	0.0000	0.0000
418	1999.12.28 23:21	modify	140	0.04	1.0069	1.0269	0.9869
419	1999.12.28 23:29	close	140	0.04	1.0064	1.0269	0.9869	2.00	1275.08
420	1999.12.28 23:29	close	139	0.02	1.0064	1.0264	0.9864	0.00	1275.08
421	2000.01.03 05:47	buy	141	0.02	1.0175	0.0000	0.0000
422	2000.01.03 05:48	modify	141	0.02	1.0175	0.9975	1.0375
423	2000.01.03 09:11	buy	142	0.04	1.0166	0.0000	0.0000
424	2000.01.03 09:12	modify	142	0.04	1.0166	0.9966	1.0366
425	2000.01.03 10:18	buy	143	0.08	1.0152	0.0000	0.0000
426	2000.01.03 10:18	modify	143	0.08	1.0152	0.9952	1.0352
427	2000.01.03 11:06	buy	144	0.16	1.0129	0.0000	0.0000
428	2000.01.03 11:06	modify	144	0.16	1.0129	0.9929	1.0329
429	2000.01.03 11:16	buy	145	0.32	1.0107	0.0000	0.0000
430	2000.01.03 11:16	modify	145	0.32	1.0107	0.9907	1.0307
431	2000.01.03 11:38	close	145	0.32	1.0125	0.9907	1.0307	57.60	1332.68
432	2000.01.03 11:38	close	144	0.16	1.0125	0.9929	1.0329	-6.40	1326.28
433	2000.01.03 11:38	close	143	0.08	1.0125	0.9952	1.0352	-21.60	1304.68
434	2000.01.03 11:38	close	142	0.04	1.0125	0.9966	1.0366	-16.40	1288.28
435	2000.01.03 11:38	close	141	0.02	1.0125	0.9975	1.0375	-10.00	1278.28
436	2000.01.03 21:19	buy	146	0.02	1.0198	0.0000	0.0000
437	2000.01.03 21:19	modify	146	0.02	1.0198	0.9998	1.0398
438	2000.01.03 21:55	close	146	0.02	1.0213	0.9998	1.0398	3.00	1281.28
439	2000.01.03 23:25	buy	147	0.02	1.0258	0.0000	0.0000
440	2000.01.03 23:25	modify	147	0.02	1.0258	1.0058	1.0458
441	2000.01.04 01:45	buy	148	0.04	1.0240	0.0000	0.0000
442	2000.01.04 01:45	modify	148	0.04	1.0240	1.0040	1.0440
443	2000.01.04 02:13	close	148	0.04	1.0251	1.0040	1.0440	4.40	1285.68
444	2000.01.04 02:13	close	147	0.02	1.0251	1.0058	1.0458	-1.40	1284.28
445	2000.01.04 16:00	buy	149	0.02	1.0315	0.0000	0.0000
446	2000.01.04 16:00	modify	149	0.02	1.0315	1.0115	1.0515
447	2000.01.04 17:59	close	149	0.02	1.0324	1.0115	1.0515	1.80	1286.08
448	2000.01.04 18:08	buy	150	0.02	1.0318	0.0000	0.0000
449	2000.01.04 18:08	modify	150	0.02	1.0318	1.0118	1.0518
450	2000.01.04 18:20	buy	151	0.04	1.0305	0.0000	0.0000
451	2000.01.04 18:20	modify	151	0.04	1.0305	1.0105	1.0505
452	2000.01.04 18:26	close	151	0.04	1.0314	1.0105	1.0505	3.60	1289.68
453	2000.01.04 18:26	close	150	0.02	1.0314	1.0118	1.0518	-0.80	1288.88
454	2000.01.05 08:39	buy	152	0.02	1.0313	0.0000	0.0000
455	2000.01.05 08:39	modify	152	0.02	1.0313	1.0113	1.0513
456	2000.01.05 09:51	close	152	0.02	1.0329	1.0113	1.0513	3.20	1292.08
457	2000.01.05 09:58	buy	153	0.02	1.0319	0.0000	0.0000
458	2000.01.05 09:58	modify	153	0.02	1.0319	1.0119	1.0519
459	2000.01.05 10:00	buy	154	0.04	1.0311	0.0000	0.0000
460	2000.01.05 10:00	modify	154	0.04	1.0311	1.0111	1.0511
461	2000.01.05 10:01	close	154	0.04	1.0319	1.0111	1.0511	3.20	1295.28
462	2000.01.05 10:01	close	153	0.02	1.0319	1.0119	1.0519	0.00	1295.28
463	2000.01.05 12:00	buy	155	0.02	1.0387	0.0000	0.0000
464	2000.01.05 12:00	modify	155	0.02	1.0387	1.0187	1.0587
465	2000.01.05 12:59	buy	156	0.04	1.0360	0.0000	0.0000
466	2000.01.05 12:59	modify	156	0.04	1.0360	1.0160	1.0560
467	2000.01.05 13:08	close	156	0.04	1.0374	1.0160	1.0560	5.60	1300.88
468	2000.01.05 13:08	close	155	0.02	1.0374	1.0187	1.0587	-2.60	1298.28
469	2000.01.06 15:37	buy	157	0.02	1.0398	0.0000	0.0000
470	2000.01.06 15:37	modify	157	0.02	1.0398	1.0198	1.0598
471	2000.01.06 16:39	buy	158	0.04	1.0381	0.0000	0.0000
472	2000.01.06 16:39	modify	158	0.04	1.0381	1.0181	1.0581
473	2000.01.06 16:57	buy	159	0.08	1.0367	0.0000	0.0000
474	2000.01.06 16:57	modify	159	0.08	1.0367	1.0167	1.0567
475	2000.01.06 17:00	close	159	0.08	1.0377	1.0167	1.0567	8.00	1306.28
476	2000.01.06 17:00	close	158	0.04	1.0377	1.0181	1.0581	-1.60	1304.68
477	2000.01.06 17:00	close	157	0.02	1.0377	1.0198	1.0598	-4.20	1300.48
478	2000.01.10 15:45	sell	160	0.02	1.0224	0.0000	0.0000
479	2000.01.10 15:45	modify	160	0.02	1.0224	1.0424	1.0024
480	2000.01.10 16:37	sell	161	0.04	1.0237	0.0000	0.0000
481	2000.01.10 16:37	modify	161	0.04	1.0237	1.0437	1.0037
482	2000.01.10 17:40	sell	162	0.08	1.0249	0.0000	0.0000
483	2000.01.10 17:40	modify	162	0.08	1.0249	1.0449	1.0049
484	2000.01.10 17:46	close	162	0.08	1.0238	1.0449	1.0049	8.80	1309.28
485	2000.01.10 17:46	close	161	0.04	1.0238	1.0437	1.0037	-0.40	1308.88
486	2000.01.10 17:46	close	160	0.02	1.0238	1.0424	1.0024	-2.80	1306.08
487	2000.01.12 00:25	buy	163	0.02	1.0335	0.0000	0.0000
488	2000.01.12 00:25	modify	163	0.02	1.0335	1.0135	1.0535
489	2000.01.12 00:47	buy	164	0.04	1.0326	0.0000	0.0000
490	2000.01.12 00:48	modify	164	0.04	1.0326	1.0126	1.0526
491	2000.01.12 00:58	close	164	0.04	1.0333	1.0126	1.0526	2.80	1308.88
492	2000.01.12 00:58	close	163	0.02	1.0333	1.0135	1.0535	-0.40	1308.48
493	2000.01.14 17:26	sell	165	0.02	1.0191	0.0000	0.0000
494	2000.01.14 17:26	modify	165	0.02	1.0191	1.0391	0.9991
495	2000.01.14 18:16	close	165	0.02	1.0175	1.0391	0.9991	3.20	1311.68
496	2000.01.14 19:27	sell	166	0.02	1.0138	0.0000	0.0000
497	2000.01.14 19:27	modify	166	0.02	1.0138	1.0338	0.9938
498	2000.01.14 21:57	sell	167	0.04	1.0156	0.0000	0.0000
499	2000.01.14 21:57	modify	167	0.04	1.0156	1.0356	0.9956
500	2000.01.14 22:05	close	167	0.04	1.0147	1.0356	0.9956	3.60	1315.28
501	2000.01.14 22:05	close	166	0.02	1.0147	1.0338	0.9938	-1.80	1313.48
502	2000.01.14 22:26	sell	168	0.02	1.0145	0.0000	0.0000
503	2000.01.14 22:26	modify	168	0.02	1.0145	1.0345	0.9945
504	2000.01.14 22:47	sell	169	0.04	1.0150	0.0000	0.0000
505	2000.01.14 22:48	modify	169	0.04	1.0150	1.0350	0.9950
506	2000.01.14 23:32	close	169	0.04	1.0145	1.0350	0.9950	2.00	1315.48
507	2000.01.14 23:32	close	168	0.02	1.0145	1.0345	0.9945	0.00	1315.48
508	2000.01.15 01:02	sell	170	0.02	1.0132	0.0000	0.0000
509	2000.01.15 01:02	modify	170	0.02	1.0132	1.0332	0.9932
510	2000.01.17 03:10	sell	171	0.04	1.0129	0.0000	0.0000
511	2000.01.17 03:12	modify	171	0.04	1.0129	1.0329	0.9929
512	2000.01.17 05:31	sell	172	0.08	1.0140	0.0000	0.0000
513	2000.01.17 05:31	modify	172	0.08	1.0140	1.0340	0.9940
514	2000.01.17 05:33	close	172	0.08	1.0134	1.0340	0.9940	4.80	1320.28
515	2000.01.17 05:33	close	171	0.04	1.0134	1.0329	0.9929	-2.00	1318.28
516	2000.01.17 05:33	close	170	0.02	1.0134	1.0332	0.9932	-0.42	1317.87
517	2000.01.17 16:44	sell	173	0.02	1.0099	0.0000	0.0000
518	2000.01.17 16:44	modify	173	0.02	1.0099	1.0299	0.9899
519	2000.01.17 16:49	close	173	0.02	1.0084	1.0299	0.9899	3.00	1320.87
520	2000.01.17 17:26	sell	174	0.02	1.0084	0.0000	0.0000
521	2000.01.17 17:26	modify	174	0.02	1.0084	1.0284	0.9884
522	2000.01.17 18:30	sell	175	0.04	1.0094	0.0000	0.0000
523	2000.01.17 18:30	modify	175	0.04	1.0094	1.0294	0.9894
524	2000.01.17 18:32	close	175	0.04	1.0087	1.0294	0.9894	2.80	1323.67
525	2000.01.17 18:32	close	174	0.02	1.0087	1.0284	0.9884	-0.60	1323.07
526	2000.01.17 18:51	sell	176	0.02	1.0083	0.0000	0.0000
527	2000.01.17 18:51	modify	176	0.02	1.0083	1.0283	0.9883
528	2000.01.17 19:01	sell	177	0.04	1.0092	0.0000	0.0000
529	2000.01.17 19:01	modify	177	0.04	1.0092	1.0292	0.9892
530	2000.01.17 19:18	sell	178	0.08	1.0101	0.0000	0.0000
531	2000.01.17 19:18	modify	178	0.08	1.0101	1.0301	0.9901
532	2000.01.17 19:29	close	178	0.08	1.0094	1.0301	0.9901	5.60	1328.67
533	2000.01.17 19:29	close	177	0.04	1.0094	1.0292	0.9892	-0.80	1327.87
534	2000.01.17 19:29	close	176	0.02	1.0094	1.0283	0.9883	-2.20	1325.67
535	2000.01.21 00:23	buy	179	0.02	1.0174	0.0000	0.0000
536	2000.01.21 00:23	modify	179	0.02	1.0174	0.9974	1.0374
537	2000.01.21 02:33	buy	180	0.04	1.0169	0.0000	0.0000
538	2000.01.21 02:33	modify	180	0.04	1.0169	0.9969	1.0369
539	2000.01.21 03:02	close	180	0.04	1.0174	0.9969	1.0369	2.00	1327.67
540	2000.01.21 03:02	close	179	0.02	1.0174	0.9974	1.0374	0.00	1327.67
541	2000.01.21 18:03	sell	181	0.02	1.0077	0.0000	0.0000
542	2000.01.21 18:03	modify	181	0.02	1.0077	1.0277	0.9877
543	2000.01.21 19:51	sell	182	0.04	1.0087	0.0000	0.0000
544	2000.01.21 19:51	modify	182	0.04	1.0087	1.0287	0.9887
545	2000.01.21 21:37	sell	183	0.08	1.0101	0.0000	0.0000
546	2000.01.21 21:38	modify	183	0.08	1.0101	1.0301	0.9901
547	2000.01.21 22:08	close	183	0.08	1.0092	1.0301	0.9901	7.20	1334.87
548	2000.01.21 22:08	close	182	0.04	1.0092	1.0287	0.9887	-2.00	1332.87
549	2000.01.21 22:08	close	181	0.02	1.0092	1.0277	0.9877	-3.00	1329.87
550	2000.01.24 03:32	sell	184	0.02	1.0040	0.0000	0.0000
551	2000.01.24 03:32	modify	184	0.02	1.0040	1.0240	0.9840
552	2000.01.24 04:50	sell	185	0.04	1.0054	0.0000	0.0000
553	2000.01.24 04:50	modify	185	0.04	1.0054	1.0254	0.9854
554	2000.01.24 05:23	close	185	0.04	1.0046	1.0254	0.9854	3.20	1333.07
555	2000.01.24 05:23	close	184	0.02	1.0046	1.0240	0.9840	-1.20	1331.87
556	2000.01.24 17:16	sell	186	0.02	1.0016	0.0000	0.0000
557	2000.01.24 17:16	modify	186	0.02	1.0016	1.0216	0.9816
558	2000.01.24 17:40	sell	187	0.04	1.0031	0.0000	0.0000
559	2000.01.24 17:41	modify	187	0.04	1.0031	1.0231	0.9831
560	2000.01.24 17:43	close	187	0.04	1.0023	1.0231	0.9831	3.20	1335.07
561	2000.01.24 17:43	close	186	0.02	1.0023	1.0216	0.9816	-1.40	1333.67
562	2000.01.24 18:25	sell	188	0.02	1.0019	0.0000	0.0000
563	2000.01.24 18:25	modify	188	0.02	1.0019	1.0219	0.9819
564	2000.01.24 18:29	sell	189	0.04	1.0027	0.0000	0.0000
565	2000.01.24 18:29	modify	189	0.04	1.0027	1.0227	0.9827
566	2000.01.24 18:33	sell	190	0.08	1.0033	0.0000	0.0000
567	2000.01.24 18:33	modify	190	0.08	1.0033	1.0233	0.9833
568	2000.01.24 18:33	close	190	0.08	1.0025	1.0233	0.9833	6.40	1340.07
569	2000.01.24 18:33	close	189	0.04	1.0025	1.0227	0.9827	0.80	1340.87
570	2000.01.24 18:33	close	188	0.02	1.0025	1.0219	0.9819	-1.20	1339.67
571	2000.01.27 18:23	sell	191	0.02	0.9917	0.0000	0.0000
572	2000.01.27 18:23	modify	191	0.02	0.9917	1.0117	0.9717
573	2000.01.27 18:35	close	191	0.02	0.9907	1.0117	0.9717	2.00	1341.67
574	2000.01.27 20:03	sell	192	0.02	0.9895	0.0000	0.0000
575	2000.01.27 20:03	modify	192	0.02	0.9895	1.0095	0.9695
576	2000.01.27 21:09	close	192	0.02	0.9885	1.0095	0.9695	2.00	1343.67
577	2000.01.27 21:25	sell	193	0.02	0.9888	0.0000	0.0000
578	2000.01.27 21:25	modify	193	0.02	0.9888	1.0088	0.9688
579	2000.01.27 22:55	sell	194	0.04	0.9892	0.0000	0.0000
580	2000.01.27 22:56	modify	194	0.04	0.9892	1.0092	0.9692
581	2000.01.27 23:00	close	194	0.04	0.9885	1.0092	0.9692	2.80	1346.47
582	2000.01.27 23:00	close	193	0.02	0.9885	1.0088	0.9688	0.60	1347.07
583	2000.01.28 11:36	sell	195	0.02	0.9849	0.0000	0.0000
584	2000.01.28 11:36	modify	195	0.02	0.9849	1.0049	0.9649
585	2000.01.28 12:38	sell	196	0.04	0.9861	0.0000	0.0000
586	2000.01.28 12:39	modify	196	0.04	0.9861	1.0061	0.9661
587	2000.01.28 13:01	sell	197	0.08	0.9869	0.0000	0.0000
588	2000.01.28 13:01	modify	197	0.08	0.9869	1.0069	0.9669
589	2000.01.28 13:04	close	197	0.08	0.9862	1.0069	0.9669	5.60	1352.67
590	2000.01.28 13:04	close	196	0.04	0.9862	1.0061	0.9661	-0.40	1352.27
591	2000.01.28 13:04	close	195	0.02	0.9862	1.0049	0.9649	-2.60	1349.67
592	2000.01.28 19:44	sell	198	0.02	0.9781	0.0000	0.0000
593	2000.01.28 19:44	modify	198	0.02	0.9781	0.9981	0.9581
594	2000.01.28 19:50	close	198	0.02	0.9765	0.9981	0.9581	3.20	1352.87
595	2000.01.28 20:35	sell	199	0.02	0.9762	0.0000	0.0000
596	2000.01.28 20:35	modify	199	0.02	0.9762	0.9962	0.9562
597	2000.01.28 20:43	close	199	0.02	0.9746	0.9962	0.9562	3.20	1356.07
598	2000.01.28 23:31	sell	200	0.02	0.9766	0.0000	0.0000
599	2000.01.28 23:31	modify	200	0.02	0.9766	0.9966	0.9566
600	2000.01.28 23:48	sell	201	0.04	0.9773	0.0000	0.0000
601	2000.01.28 23:49	modify	201	0.04	0.9773	0.9973	0.9573
602	2000.01.28 23:57	close	201	0.04	0.9767	0.9973	0.9573	2.40	1358.47
603	2000.01.28 23:57	close	200	0.02	0.9767	0.9966	0.9566	-0.20	1358.27
604	2000.01.29 01:49	sell	202	0.02	0.9754	0.0000	0.0000
605	2000.01.29 01:50	modify	202	0.02	0.9754	0.9954	0.9554
606	2000.01.31 02:00	sell	203	0.04	0.9773	0.0000	0.0000
607	2000.01.31 02:05	modify	203	0.04	0.9773	0.9973	0.9573
608	2000.01.31 02:10	sell	204	0.08	0.9776	0.0000	0.0000
609	2000.01.31 02:14	modify	204	0.08	0.9776	0.9976	0.9576
610	2000.01.31 03:47	sell	205	0.16	0.9804	0.0000	0.0000
611	2000.01.31 03:47	modify	205	0.16	0.9804	1.0004	0.9604
612	2000.01.31 04:56	close	205	0.16	0.9788	1.0004	0.9604	25.60	1383.87
613	2000.01.31 04:56	close	204	0.08	0.9788	0.9976	0.9576	-9.60	1374.27
614	2000.01.31 04:56	close	203	0.04	0.9788	0.9973	0.9573	-6.00	1368.27
615	2000.01.31 04:56	close	202	0.02	0.9788	0.9954	0.9554	-6.82	1361.45
616	2000.01.31 20:35	sell	206	0.02	0.9756	0.0000	0.0000
617	2000.01.31 20:35	modify	206	0.02	0.9756	0.9956	0.9556
618	2000.01.31 20:41	close	206	0.02	0.9740	0.9956	0.9556	3.20	1364.65
619	2000.01.31 22:28	sell	207	0.02	0.9692	0.0000	0.0000
620	2000.01.31 22:28	modify	207	0.02	0.9692	0.9892	0.9492
621	2000.02.01 01:04	sell	208	0.04	0.9710	0.0000	0.0000
622	2000.02.01 01:05	modify	208	0.04	0.9710	0.9910	0.9510
623	2000.02.01 03:34	close	208	0.04	0.9701	0.9910	0.9510	3.60	1368.25
624	2000.02.01 03:34	close	207	0.02	0.9701	0.9892	0.9492	-1.82	1366.43
625	2000.02.01 11:10	sell	209	0.02	0.9689	0.0000	0.0000
626	2000.02.01 11:10	modify	209	0.02	0.9689	0.9889	0.9489
627	2000.02.01 11:22	sell	210	0.04	0.9698	0.0000	0.0000
628	2000.02.01 11:22	modify	210	0.04	0.9698	0.9898	0.9498
629	2000.02.01 11:24	sell	211	0.08	0.9704	0.0000	0.0000
630	2000.02.01 11:25	modify	211	0.08	0.9704	0.9904	0.9504
631	2000.02.01 11:29	close	211	0.08	0.9696	0.9904	0.9504	6.40	1372.83
632	2000.02.01 11:29	close	210	0.04	0.9696	0.9898	0.9498	0.80	1373.63
633	2000.02.01 11:29	close	209	0.02	0.9696	0.9889	0.9489	-1.40	1372.23
634	2000.02.03 20:42	buy	212	0.02	0.9907	0.0000	0.0000
635	2000.02.03 20:42	modify	212	0.02	0.9907	0.9707	1.0107
636	2000.02.04 01:09	buy	213	0.04	0.9898	0.0000	0.0000
637	2000.02.04 01:10	modify	213	0.04	0.9898	0.9698	1.0098
638	2000.02.04 03:02	close	213	0.04	0.9905	0.9698	1.0098	2.80	1375.03
639	2000.02.04 03:02	close	212	0.02	0.9905	0.9707	1.0107	-0.40	1374.63
640	2000.02.07 17:17	sell	214	0.02	0.9768	0.0000	0.0000
641	2000.02.07 17:17	modify	214	0.02	0.9768	0.9968	0.9568
642	2000.02.07 18:13	sell	215	0.04	0.9777	0.0000	0.0000
643	2000.02.07 18:14	modify	215	0.04	0.9777	0.9977	0.9577
644	2000.02.07 18:42	sell	216	0.08	0.9788	0.0000	0.0000
645	2000.02.07 18:42	modify	216	0.08	0.9788	0.9988	0.9588
646	2000.02.07 18:53	close	216	0.08	0.9780	0.9988	0.9588	6.40	1381.03
647	2000.02.07 18:53	close	215	0.04	0.9780	0.9977	0.9577	-1.20	1379.83
648	2000.02.07 18:53	close	214	0.02	0.9780	0.9968	0.9568	-2.40	1377.43
649	2000.02.08 16:14	buy	217	0.02	0.9898	0.0000	0.0000
650	2000.02.08 16:14	modify	217	0.02	0.9898	0.9698	1.0098
651	2000.02.08 16:20	close	217	0.02	0.9913	0.9698	1.0098	3.00	1380.43
652	2000.02.08 16:27	buy	218	0.02	0.9898	0.0000	0.0000
653	2000.02.08 16:27	modify	218	0.02	0.9898	0.9698	1.0098
654	2000.02.08 16:34	buy	219	0.04	0.9872	0.0000	0.0000
655	2000.02.08 16:34	modify	219	0.04	0.9872	0.9672	1.0072
656	2000.02.08 16:48	close	219	0.04	0.9885	0.9672	1.0072	5.20	1385.63
657	2000.02.08 16:48	close	218	0.02	0.9885	0.9698	1.0098	-2.60	1383.03
658	2000.02.09 11:41	buy	220	0.02	0.9920	0.0000	0.0000
659	2000.02.09 11:41	modify	220	0.02	0.9920	0.9720	1.0120
660	2000.02.09 11:59	close	220	0.02	0.9935	0.9720	1.0120	3.00	1386.03
661	2000.02.09 12:20	buy	221	0.02	0.9929	0.0000	0.0000
662	2000.02.09 12:20	modify	221	0.02	0.9929	0.9729	1.0129
663	2000.02.09 12:49	buy	222	0.04	0.9910	0.0000	0.0000
664	2000.02.09 12:49	modify	222	0.04	0.9910	0.9710	1.0110
665	2000.02.09 12:52	buy	223	0.08	0.9899	0.0000	0.0000
666	2000.02.09 12:52	modify	223	0.08	0.9899	0.9699	1.0099
667	2000.02.09 13:06	buy	224	0.16	0.9886	0.0000	0.0000
668	2000.02.09 13:06	modify	224	0.16	0.9886	0.9686	1.0086
669	2000.02.09 13:14	close	224	0.16	0.9898	0.9686	1.0086	19.20	1405.23
670	2000.02.09 13:14	close	223	0.08	0.9898	0.9699	1.0099	-0.80	1404.43
671	2000.02.09 13:14	close	222	0.04	0.9898	0.9710	1.0110	-4.80	1399.63
672	2000.02.09 13:14	close	221	0.02	0.9898	0.9729	1.0129	-6.20	1393.43
673	2000.02.09 17:58	buy	225	0.02	0.9936	0.0000	0.0000
674	2000.02.09 17:58	modify	225	0.02	0.9936	0.9736	1.0136
675	2000.02.09 18:07	buy	226	0.04	0.9925	0.0000	0.0000
676	2000.02.09 18:08	modify	226	0.04	0.9925	0.9725	1.0125
677	2000.02.09 18:16	buy	227	0.08	0.9915	0.0000	0.0000
678	2000.02.09 18:16	modify	227	0.08	0.9915	0.9715	1.0115
679	2000.02.09 18:18	buy	228	0.16	0.9901	0.0000	0.0000
680	2000.02.09 18:18	modify	228	0.16	0.9901	0.9701	1.0101
681	2000.02.09 18:33	close	228	0.16	0.9911	0.9701	1.0101	16.00	1409.43
682	2000.02.09 18:33	close	227	0.08	0.9911	0.9715	1.0115	-3.20	1406.23
683	2000.02.09 18:33	close	226	0.04	0.9911	0.9725	1.0125	-5.60	1400.63
684	2000.02.09 18:33	close	225	0.02	0.9911	0.9736	1.0136	-5.00	1395.63
685	2000.02.10 01:24	buy	229	0.02	0.9943	0.0000	0.0000
686	2000.02.10 01:25	modify	229	0.02	0.9943	0.9743	1.0143
687	2000.02.10 01:51	buy	230	0.04	0.9935	0.0000	0.0000
688	2000.02.10 01:51	modify	230	0.04	0.9935	0.9735	1.0135
689	2000.02.10 03:04	buy	231	0.08	0.9929	0.0000	0.0000
690	2000.02.10 03:04	modify	231	0.08	0.9929	0.9729	1.0129
691	2000.02.10 03:04	close	231	0.08	0.9935	0.9729	1.0129	4.80	1400.43
692	2000.02.10 03:04	close	230	0.04	0.9935	0.9735	1.0135	0.00	1400.43
693	2000.02.10 03:04	close	229	0.02	0.9935	0.9743	1.0143	-1.60	1398.83
694	2000.02.11 16:03	sell	232	0.02	0.9804	0.0000	0.0000
695	2000.02.11 16:03	modify	232	0.02	0.9804	1.0004	0.9604
696	2000.02.11 17:01	sell	233	0.04	0.9820	0.0000	0.0000
697	2000.02.11 17:02	modify	233	0.04	0.9820	1.0020	0.9620
698	2000.02.11 17:14	close	233	0.04	0.9809	1.0020	0.9620	4.40	1403.23
699	2000.02.11 17:14	close	232	0.02	0.9809	1.0004	0.9604	-1.00	1402.23
700	2000.02.14 20:10	sell	234	0.02	0.9792	0.0000	0.0000
701	2000.02.14 20:10	modify	234	0.02	0.9792	0.9992	0.9592
702	2000.02.14 22:42	sell	235	0.04	0.9806	0.0000	0.0000
703	2000.02.14 22:42	modify	235	0.04	0.9806	1.0006	0.9606
704	2000.02.15 00:03	close	235	0.04	0.9797	1.0006	0.9606	3.56	1405.80
705	2000.02.15 00:03	close	234	0.02	0.9797	0.9992	0.9592	-1.02	1404.78
706	2000.02.15 01:18	sell	236	0.02	0.9783	0.0000	0.0000
707	2000.02.15 01:19	modify	236	0.02	0.9783	0.9983	0.9583
708	2000.02.15 02:30	sell	237	0.04	0.9789	0.0000	0.0000
709	2000.02.15 02:30	modify	237	0.04	0.9789	0.9989	0.9589
710	2000.02.15 06:21	sell	238	0.08	0.9794	0.0000	0.0000
711	2000.02.15 06:22	modify	238	0.08	0.9794	0.9994	0.9594
712	2000.02.15 06:23	close	238	0.08	0.9786	0.9994	0.9594	6.40	1411.18
713	2000.02.15 06:23	close	237	0.04	0.9786	0.9989	0.9589	1.20	1412.38
714	2000.02.15 06:23	close	236	0.02	0.9786	0.9983	0.9583	-0.60	1411.78
715	2000.02.17 13:41	buy	239	0.02	0.9931	0.0000	0.0000
716	2000.02.17 13:41	modify	239	0.02	0.9931	0.9731	1.0131
717	2000.02.17 15:35	buy	240	0.04	0.9917	0.0000	0.0000
718	2000.02.17 15:36	modify	240	0.04	0.9917	0.9717	1.0117
719	2000.02.17 15:52	close	240	0.04	0.9926	0.9717	1.0117	3.60	1415.38
720	2000.02.17 15:52	close	239	0.02	0.9926	0.9731	1.0131	-1.00	1414.38
721	2000.02.22 06:10	buy	241	0.02	0.9928	0.0000	0.0000
722	2000.02.22 06:10	modify	241	0.02	0.9928	0.9728	1.0128
723	2000.02.22 08:05	buy	242	0.04	0.9925	0.0000	0.0000
724	2000.02.22 08:06	modify	242	0.04	0.9925	0.9725	1.0125
725	2000.02.22 08:32	close	242	0.04	0.9929	0.9725	1.0125	1.60	1415.98
726	2000.02.22 08:32	close	241	0.02	0.9929	0.9728	1.0128	0.20	1416.18
727	2000.02.22 12:19	buy	243	0.02	0.9989	0.0000	0.0000
728	2000.02.22 12:19	modify	243	0.02	0.9989	0.9789	1.0189
729	2000.02.22 13:19	close	243	0.02	0.9998	0.9789	1.0189	1.80	1417.98
730	2000.02.22 14:59	buy	244	0.02	1.0005	0.0000	0.0000
731	2000.02.22 14:59	modify	244	0.02	1.0005	0.9805	1.0205
732	2000.02.22 15:30	close	244	0.02	1.0020	0.9805	1.0205	3.00	1420.98
733	2000.02.22 16:14	buy	245	0.02	1.0017	0.0000	0.0000
734	2000.02.22 16:14	modify	245	0.02	1.0017	0.9817	1.0217
735	2000.02.22 16:43	close	245	0.02	1.0032	0.9817	1.0217	3.00	1423.98
736	2000.02.22 16:50	buy	246	0.02	1.0023	0.0000	0.0000
737	2000.02.22 16:50	modify	246	0.02	1.0023	0.9823	1.0223
738	2000.02.22 17:41	buy	247	0.04	1.0010	0.0000	0.0000
739	2000.02.22 17:42	modify	247	0.04	1.0010	0.9810	1.0210
740	2000.02.22 17:48	close	247	0.04	1.0019	0.9810	1.0210	3.60	1427.58
741	2000.02.22 17:48	close	246	0.02	1.0019	0.9823	1.0223	-0.80	1426.78
742	2000.02.22 19:27	buy	248	0.02	1.0061	0.0000	0.0000
743	2000.02.22 19:27	modify	248	0.02	1.0061	0.9861	1.0261
744	2000.02.22 21:09	close	248	0.02	1.0077	0.9861	1.0261	3.20	1429.98
745	2000.02.22 21:19	buy	249	0.02	1.0070	0.0000	0.0000
746	2000.02.22 21:19	modify	249	0.02	1.0070	0.9870	1.0270
747	2000.02.22 22:39	close	249	0.02	1.0079	0.9870	1.0270	1.80	1431.78
748	2000.02.24 14:45	sell	250	0.02	0.9948	0.0000	0.0000
749	2000.02.24 14:45	modify	250	0.02	0.9948	1.0148	0.9748
750	2000.02.24 15:01	close	250	0.02	0.9932	1.0148	0.9748	3.20	1434.98
751	2000.02.25 02:01	sell	251	0.02	0.9914	0.0000	0.0000
752	2000.02.25 02:02	modify	251	0.02	0.9914	1.0114	0.9714
753	2000.02.25 03:46	sell	252	0.04	0.9922	0.0000	0.0000
754	2000.02.25 03:46	modify	252	0.04	0.9922	1.0122	0.9722
755	2000.02.25 03:59	close	252	0.04	0.9916	1.0122	0.9722	2.40	1437.38
756	2000.02.25 03:59	close	251	0.02	0.9916	1.0114	0.9714	-0.40	1436.98
757	2000.02.25 11:30	sell	253	0.02	0.9882	0.0000	0.0000
758	2000.02.25 11:30	modify	253	0.02	0.9882	1.0082	0.9682
759	2000.02.25 12:28	sell	254	0.04	0.9892	0.0000	0.0000
760	2000.02.25 12:28	modify	254	0.04	0.9892	1.0092	0.9692
761	2000.02.25 12:40	close	254	0.04	0.9885	1.0092	0.9692	2.80	1439.78
762	2000.02.25 12:40	close	253	0.02	0.9885	1.0082	0.9682	-0.60	1439.18
763	2000.02.25 13:31	sell	255	0.02	0.9879	0.0000	0.0000
764	2000.02.25 13:32	modify	255	0.02	0.9879	1.0079	0.9679
765	2000.02.25 14:02	sell	256	0.04	0.9885	0.0000	0.0000
766	2000.02.25 14:03	modify	256	0.04	0.9885	1.0085	0.9685
767	2000.02.25 14:05	close	256	0.04	0.9880	1.0085	0.9685	2.00	1441.18
768	2000.02.25 14:05	close	255	0.02	0.9880	1.0079	0.9679	-0.20	1440.98
769	2000.02.25 16:12	sell	257	0.02	0.9819	0.0000	0.0000
770	2000.02.25 16:12	modify	257	0.02	0.9819	1.0019	0.9619
771	2000.02.25 16:19	close	257	0.02	0.9804	1.0019	0.9619	3.00	1443.98
772	2000.02.25 16:22	sell	258	0.02	0.9816	0.0000	0.0000
773	2000.02.25 16:22	modify	258	0.02	0.9816	1.0016	0.9616
774	2000.02.25 18:02	sell	259	0.04	0.9828	0.0000	0.0000
775	2000.02.25 18:02	modify	259	0.04	0.9828	1.0028	0.9628
776	2000.02.25 18:04	close	259	0.04	0.9820	1.0028	0.9628	3.20	1447.18
777	2000.02.25 18:04	close	258	0.02	0.9820	1.0016	0.9616	-0.80	1446.38
778	2000.02.29 19:45	sell	260	0.02	0.9642	0.0000	0.0000
779	2000.02.29 19:45	modify	260	0.02	0.9642	0.9842	0.9442
780	2000.02.29 20:11	sell	261	0.04	0.9669	0.0000	0.0000
781	2000.02.29 20:11	modify	261	0.04	0.9669	0.9869	0.9469
782	2000.02.29 20:29	close	261	0.04	0.9656	0.9869	0.9469	5.20	1451.58
783	2000.02.29 20:29	close	260	0.02	0.9656	0.9842	0.9442	-2.80	1448.78
784	2000.03.01 00:51	sell	262	0.02	0.9648	0.0000	0.0000
785	2000.03.01 00:51	modify	262	0.02	0.9648	0.9848	0.9448
786	2000.03.01 02:34	close	262	0.02	0.9633	0.9848	0.9448	3.00	1451.78
787	2000.03.01 03:01	sell	263	0.02	0.9644	0.0000	0.0000
788	2000.03.01 03:01	modify	263	0.02	0.9644	0.9844	0.9444
789	2000.03.01 03:07	sell	264	0.04	0.9643	0.0000	0.0000
790	2000.03.01 03:07	modify	264	0.04	0.9643	0.9843	0.9443
791	2000.03.01 03:08	close	264	0.04	0.9640	0.9843	0.9443	1.20	1452.98
792	2000.03.01 03:08	close	263	0.02	0.9640	0.9844	0.9444	0.80	1453.78
793	2000.03.01 22:19	buy	265	0.02	0.9751	0.0000	0.0000
794	2000.03.01 22:20	modify	265	0.02	0.9751	0.9551	0.9951
795	2000.03.01 23:38	buy	266	0.04	0.9734	0.0000	0.0000
796	2000.03.01 23:38	modify	266	0.04	0.9734	0.9534	0.9934
797	2000.03.01 23:48	close	266	0.04	0.9743	0.9534	0.9934	3.60	1457.38
798	2000.03.01 23:48	close	265	0.02	0.9743	0.9551	0.9951	-1.60	1455.78
799	2000.03.02 11:27	buy	267	0.02	0.9775	0.0000	0.0000
800	2000.03.02 11:27	modify	267	0.02	0.9775	0.9575	0.9975
801	2000.03.02 11:35	buy	268	0.04	0.9761	0.0000	0.0000
802	2000.03.02 11:35	modify	268	0.04	0.9761	0.9561	0.9961
803	2000.03.02 11:36	buy	269	0.08	0.9751	0.0000	0.0000
804	2000.03.02 11:37	modify	269	0.08	0.9751	0.9551	0.9951
805	2000.03.02 11:47	buy	270	0.16	0.9737	0.0000	0.0000
806	2000.03.02 11:47	modify	270	0.16	0.9737	0.9537	0.9937
807	2000.03.02 12:56	buy	271	0.32	0.9720	0.0000	0.0000
808	2000.03.02 12:56	modify	271	0.32	0.9720	0.9520	0.9920
809	2000.03.02 15:49	close	271	0.32	0.9736	0.9520	0.9920	51.20	1506.98
810	2000.03.02 15:49	close	270	0.16	0.9736	0.9537	0.9937	-1.60	1505.38
811	2000.03.02 15:49	close	269	0.08	0.9736	0.9551	0.9951	-12.00	1493.38
812	2000.03.02 15:49	close	268	0.04	0.9736	0.9561	0.9961	-10.00	1483.38
813	2000.03.02 15:49	close	267	0.02	0.9736	0.9575	0.9975	-7.80	1475.58
814	2000.03.02 20:05	sell	272	0.02	0.9643	0.0000	0.0000
815	2000.03.02 20:05	modify	272	0.02	0.9643	0.9843	0.9443
816	2000.03.02 21:10	sell	273	0.04	0.9668	0.0000	0.0000
817	2000.03.02 21:10	modify	273	0.04	0.9668	0.9868	0.9468
818	2000.03.02 21:18	close	273	0.04	0.9656	0.9868	0.9468	4.80	1480.38
819	2000.03.02 21:18	close	272	0.02	0.9656	0.9843	0.9443	-2.60	1477.78
820	2000.03.02 22:45	sell	274	0.02	0.9655	0.0000	0.0000
821	2000.03.02 22:47	modify	274	0.02	0.9655	0.9855	0.9455
822	2000.03.02 22:55	sell	275	0.04	0.9660	0.0000	0.0000
823	2000.03.02 22:57	modify	275	0.04	0.9660	0.9860	0.9460
824	2000.03.02 23:22	close	275	0.04	0.9653	0.9860	0.9460	2.80	1480.58
825	2000.03.02 23:22	close	274	0.02	0.9653	0.9855	0.9455	0.40	1480.98
826	2000.03.03 02:43	sell	276	0.02	0.9638	0.0000	0.0000
827	2000.03.03 02:44	modify	276	0.02	0.9638	0.9838	0.9438
828	2000.03.03 03:11	sell	277	0.04	0.9645	0.0000	0.0000
829	2000.03.03 03:11	modify	277	0.04	0.9645	0.9845	0.9445
830	2000.03.03 03:24	sell	278	0.08	0.9657	0.0000	0.0000
831	2000.03.03 03:24	modify	278	0.08	0.9657	0.9857	0.9457
832	2000.03.03 03:35	close	278	0.08	0.9648	0.9857	0.9457	7.20	1488.18
833	2000.03.03 03:35	close	277	0.04	0.9648	0.9845	0.9445	-1.20	1486.98
834	2000.03.03 03:35	close	276	0.02	0.9648	0.9838	0.9438	-2.00	1484.98
835	2000.03.04 01:15	sell	279	0.02	0.9602	0.0000	0.0000
836	2000.03.04 01:20	modify	279	0.02	0.9602	0.9802	0.9402
837	2000.03.04 01:31	sell	280	0.04	0.9605	0.0000	0.0000
838	2000.03.04 01:32	modify	280	0.04	0.9605	0.9805	0.9405
839	2000.03.04 01:33	close	280	0.04	0.9595	0.9805	0.9405	4.00	1488.98
840	2000.03.04 01:33	close	279	0.02	0.9595	0.9802	0.9402	1.40	1490.38
841	2000.03.06 02:54	sell	281	0.02	0.9572	0.0000	0.0000
842	2000.03.06 02:54	modify	281	0.02	0.9572	0.9772	0.9372
843	2000.03.06 04:28	sell	282	0.04	0.9583	0.0000	0.0000
844	2000.03.06 04:29	modify	282	0.04	0.9583	0.9783	0.9383
845	2000.03.06 04:50	close	282	0.04	0.9575	0.9783	0.9383	3.20	1493.58
846	2000.03.06 04:50	close	281	0.02	0.9575	0.9772	0.9372	-0.60	1492.98
847	2000.03.09 19:35	buy	283	0.02	0.9684	0.0000	0.0000
848	2000.03.09 19:35	modify	283	0.02	0.9684	0.9484	0.9884
849	2000.03.09 22:33	buy	284	0.04	0.9675	0.0000	0.0000
850	2000.03.09 22:34	modify	284	0.04	0.9675	0.9475	0.9875
851	2000.03.09 22:54	close	284	0.04	0.9682	0.9475	0.9875	2.80	1495.78
852	2000.03.09 22:54	close	283	0.02	0.9682	0.9484	0.9884	-0.40	1495.38
853	2000.03.13 13:03	buy	285	0.02	0.9718	0.0000	0.0000
854	2000.03.13 13:03	modify	285	0.02	0.9718	0.9518	0.9918
855	2000.03.13 13:52	buy	286	0.04	0.9697	0.0000	0.0000
856	2000.03.13 13:52	modify	286	0.04	0.9697	0.9497	0.9897
857	2000.03.13 14:18	buy	287	0.08	0.9682	0.0000	0.0000
858	2000.03.13 14:18	modify	287	0.08	0.9682	0.9482	0.9882
859	2000.03.13 14:31	close	287	0.08	0.9693	0.9482	0.9882	8.80	1504.18
860	2000.03.13 14:31	close	286	0.04	0.9693	0.9497	0.9897	-1.60	1502.58
861	2000.03.13 14:31	close	285	0.02	0.9693	0.9518	0.9918	-5.00	1497.58
862	2000.03.13 17:06	buy	288	0.02	0.9717	0.0000	0.0000
863	2000.03.13 17:06	modify	288	0.02	0.9717	0.9517	0.9917
864	2000.03.13 17:24	buy	289	0.04	0.9709	0.0000	0.0000
865	2000.03.13 17:24	modify	289	0.04	0.9709	0.9509	0.9909
866	2000.03.13 17:28	buy	290	0.08	0.9697	0.0000	0.0000
867	2000.03.13 17:29	modify	290	0.08	0.9697	0.9497	0.9897
868	2000.03.13 17:43	close	290	0.08	0.9705	0.9497	0.9897	6.40	1503.98
869	2000.03.13 17:43	close	289	0.04	0.9705	0.9509	0.9909	-1.60	1502.38
870	2000.03.13 17:43	close	288	0.02	0.9705	0.9517	0.9917	-2.40	1499.98
871	2000.03.21 23:21	sell	291	0.02	0.9647	0.0000	0.0000
872	2000.03.21 23:21	modify	291	0.02	0.9647	0.9847	0.9447
873	2000.03.22 00:40	close	291	0.02	0.9632	0.9847	0.9447	2.98	1502.96
874	2000.03.22 03:12	sell	292	0.02	0.9598	0.0000	0.0000
875	2000.03.22 03:13	modify	292	0.02	0.9598	0.9798	0.9398
876	2000.03.22 05:20	sell	293	0.04	0.9600	0.0000	0.0000
877	2000.03.22 05:20	modify	293	0.04	0.9600	0.9800	0.9400
878	2000.03.22 05:28	close	293	0.04	0.9596	0.9800	0.9400	1.60	1504.56
879	2000.03.22 05:28	close	292	0.02	0.9596	0.9798	0.9398	0.40	1504.96
880	2000.03.23 18:54	buy	294	0.02	0.9700	0.0000	0.0000
881	2000.03.23 18:54	modify	294	0.02	0.9700	0.9500	0.9900
882	2000.03.23 21:39	close	294	0.02	0.9715	0.9500	0.9900	3.00	1507.96
883	2000.03.23 22:06	buy	295	0.02	0.9719	0.0000	0.0000
884	2000.03.23 22:06	modify	295	0.02	0.9719	0.9519	0.9919
885	2000.03.23 22:08	buy	296	0.04	0.9700	0.0000	0.0000
886	2000.03.23 22:08	modify	296	0.04	0.9700	0.9500	0.9900
887	2000.03.23 22:16	close	296	0.04	0.9710	0.9500	0.9900	4.00	1511.96
888	2000.03.23 22:16	close	295	0.02	0.9710	0.9519	0.9919	-1.80	1510.16
889	2000.03.23 23:01	buy	297	0.02	0.9719	0.0000	0.0000
890	2000.03.23 23:02	modify	297	0.02	0.9719	0.9519	0.9919
891	2000.03.24 01:03	buy	298	0.04	0.9713	0.0000	0.0000
892	2000.03.24 01:03	modify	298	0.04	0.9713	0.9513	0.9913
893	2000.03.24 01:07	close	298	0.04	0.9718	0.9513	0.9913	2.00	1512.16
894	2000.03.24 01:07	close	297	0.02	0.9718	0.9519	0.9919	-0.20	1511.96
895	2000.03.24 05:11	buy	299	0.02	0.9745	0.0000	0.0000
896	2000.03.24 05:11	modify	299	0.02	0.9745	0.9545	0.9945
897	2000.03.24 05:19	close	299	0.02	0.9755	0.9545	0.9945	2.00	1513.96
898	2000.03.24 22:37	buy	300	0.02	0.9757	0.0000	0.0000
899	2000.03.24 22:37	modify	300	0.02	0.9757	0.9557	0.9957
900	2000.03.24 23:58	close	300	0.02	0.9772	0.9557	0.9957	3.00	1516.96
901	2000.03.25 00:22	buy	301	0.02	0.9769	0.0000	0.0000
902	2000.03.25 00:23	modify	301	0.02	0.9769	0.9569	0.9969
903	2000.03.25 01:56	close	301	0.02	0.9784	0.9569	0.9969	3.00	1519.96
904	2000.03.27 02:01	buy	302	0.02	0.9776	0.0000	0.0000
905	2000.03.27 02:03	modify	302	0.02	0.9776	0.9576	0.9976
906	2000.03.27 02:13	buy	303	0.04	0.9763	0.0000	0.0000
907	2000.03.27 02:13	modify	303	0.04	0.9763	0.9563	0.9963
908	2000.03.27 02:41	close	303	0.04	0.9771	0.9563	0.9963	3.20	1523.16
909	2000.03.27 02:41	close	302	0.02	0.9771	0.9576	0.9976	-1.00	1522.16
910	2000.03.27 21:34	sell	304	0.02	0.9648	0.0000	0.0000
911	2000.03.27 21:35	modify	304	0.02	0.9648	0.9848	0.9448
912	2000.03.27 23:26	sell	305	0.04	0.9661	0.0000	0.0000
913	2000.03.27 23:27	modify	305	0.04	0.9661	0.9861	0.9461
914	2000.03.28 01:45	sell	306	0.08	0.9674	0.0000	0.0000
915	2000.03.28 01:45	modify	306	0.08	0.9674	0.9874	0.9474
916	2000.03.28 03:39	close	306	0.08	0.9664	0.9874	0.9474	8.00	1530.16
917	2000.03.28 03:39	close	305	0.04	0.9664	0.9861	0.9461	-1.24	1528.93
918	2000.03.28 03:39	close	304	0.02	0.9664	0.9848	0.9448	-3.22	1525.71
919	2000.03.28 22:16	sell	307	0.02	0.9616	0.0000	0.0000
920	2000.03.28 22:17	modify	307	0.02	0.9616	0.9816	0.9416
921	2000.03.29 01:18	close	307	0.02	0.9607	0.9816	0.9416	1.78	1527.49
922	2000.03.29 02:30	sell	308	0.02	0.9600	0.0000	0.0000
923	2000.03.29 02:30	modify	308	0.02	0.9600	0.9800	0.9400
924	2000.03.29 03:08	close	308	0.02	0.9585	0.9800	0.9400	3.00	1530.49
925	2000.03.29 19:00	sell	309	0.02	0.9544	0.0000	0.0000
926	2000.03.29 19:00	modify	309	0.02	0.9544	0.9744	0.9344
927	2000.03.29 19:01	close	309	0.02	0.9525	0.9744	0.9344	3.80	1534.29
928	2000.03.29 19:41	sell	310	0.02	0.9518	0.0000	0.0000
929	2000.03.29 19:41	modify	310	0.02	0.9518	0.9718	0.9318
930	2000.03.29 20:16	close	310	0.02	0.9509	0.9718	0.9318	1.80	1536.09
931	2000.03.30 23:41	buy	311	0.02	0.9617	0.0000	0.0000
932	2000.03.30 23:41	modify	311	0.02	0.9617	0.9417	0.9817
933	2000.03.31 00:24	buy	312	0.04	0.9606	0.0000	0.0000
934	2000.03.31 00:24	modify	312	0.04	0.9606	0.9406	0.9806
935	2000.03.31 00:32	close	312	0.04	0.9615	0.9406	0.9806	3.60	1539.69
936	2000.03.31 00:32	close	311	0.02	0.9615	0.9417	0.9817	-0.40	1539.29
937	2000.03.31 00:40	buy	313	0.02	0.9615	0.0000	0.0000
938	2000.03.31 00:41	modify	313	0.02	0.9615	0.9415	0.9815
939	2000.03.31 01:30	close	313	0.02	0.9624	0.9415	0.9815	1.80	1541.09
940	2000.04.04 20:36	buy	314	0.02	0.9669	0.0000	0.0000
941	2000.04.04 20:37	modify	314	0.02	0.9669	0.9469	0.9869
942	2000.04.04 21:27	buy	315	0.04	0.9619	0.0000	0.0000
943	2000.04.04 21:27	modify	315	0.04	0.9619	0.9419	0.9819
944	2000.04.04 21:45	close	315	0.04	0.9640	0.9419	0.9819	8.40	1549.49
945	2000.04.04 21:45	close	314	0.02	0.9640	0.9469	0.9869	-5.80	1543.69
946	2000.04.05 13:31	buy	316	0.02	0.9653	0.0000	0.0000
947	2000.04.05 13:31	modify	316	0.02	0.9653	0.9453	0.9853
948	2000.04.05 13:48	close	316	0.02	0.9669	0.9453	0.9853	3.20	1546.89
949	2000.04.05 14:28	buy	317	0.02	0.9673	0.0000	0.0000
950	2000.04.05 14:29	modify	317	0.02	0.9673	0.9473	0.9873
951	2000.04.05 15:14	close	317	0.02	0.9682	0.9473	0.9873	1.80	1548.69
952	2000.04.05 16:06	buy	318	0.02	0.9686	0.0000	0.0000
953	2000.04.05 16:06	modify	318	0.02	0.9686	0.9486	0.9886
954	2000.04.05 16:15	close	318	0.02	0.9696	0.9486	0.9886	2.00	1550.69
955	2000.04.05 16:25	buy	319	0.02	0.9693	0.0000	0.0000
956	2000.04.05 16:25	modify	319	0.02	0.9693	0.9493	0.9893
957	2000.04.05 16:41	buy	320	0.04	0.9676	0.0000	0.0000
958	2000.04.05 16:41	modify	320	0.04	0.9676	0.9476	0.9876
959	2000.04.05 16:43	buy	321	0.08	0.9661	0.0000	0.0000
960	2000.04.05 16:43	modify	321	0.08	0.9661	0.9461	0.9861
961	2000.04.05 16:51	close	321	0.08	0.9674	0.9461	0.9861	10.40	1561.09
962	2000.04.05 16:51	close	320	0.04	0.9674	0.9476	0.9876	-0.80	1560.29
963	2000.04.05 16:51	close	319	0.02	0.9674	0.9493	0.9893	-3.80	1556.49
964	2000.04.15 00:36	buy	322	0.02	0.9625	0.0000	0.0000
965	2000.04.15 00:38	modify	322	0.02	0.9625	0.9425	0.9825
966	2000.04.17 01:01	close	322	0.02	0.9648	0.9425	0.9825	4.60	1561.09
967	2000.04.17 02:26	buy	323	0.02	0.9658	0.0000	0.0000
968	2000.04.17 02:26	modify	323	0.02	0.9658	0.9458	0.9858
969	2000.04.17 04:58	close	323	0.02	0.9670	0.9458	0.9858	2.40	1563.49
970	2000.04.17 22:09	sell	324	0.02	0.9541	0.0000	0.0000
971	2000.04.17 22:11	modify	324	0.02	0.9541	0.9741	0.9341
972	2000.04.17 22:34	close	324	0.02	0.9526	0.9741	0.9341	3.00	1566.49
973	2000.04.17 23:02	sell	325	0.02	0.9528	0.0000	0.0000
974	2000.04.17 23:03	modify	325	0.02	0.9528	0.9728	0.9328
975	2000.04.18 01:17	close	325	0.02	0.9519	0.9728	0.9328	1.78	1568.27
976	2000.04.18 23:50	sell	326	0.02	0.9455	0.0000	0.0000
977	2000.04.18 23:50	modify	326	0.02	0.9455	0.9655	0.9255
978	2000.04.19 02:20	sell	327	0.04	0.9459	0.0000	0.0000
979	2000.04.19 02:20	modify	327	0.04	0.9459	0.9659	0.9259
980	2000.04.19 02:52	close	327	0.04	0.9454	0.9659	0.9259	2.00	1570.27
981	2000.04.19 02:52	close	326	0.02	0.9454	0.9655	0.9255	0.18	1570.46
982	2000.04.19 18:47	sell	328	0.02	0.9401	0.0000	0.0000
983	2000.04.19 18:47	modify	328	0.02	0.9401	0.9601	0.9201
984	2000.04.19 18:56	close	328	0.02	0.9386	0.9601	0.9201	3.00	1573.46
985	2000.04.19 19:20	sell	329	0.02	0.9388	0.0000	0.0000
986	2000.04.19 19:20	modify	329	0.02	0.9388	0.9588	0.9188
987	2000.04.19 19:56	close	329	0.02	0.9373	0.9588	0.9188	3.00	1576.46
988	2000.04.19 20:01	sell	330	0.02	0.9384	0.0000	0.0000
989	2000.04.19 20:01	modify	330	0.02	0.9384	0.9584	0.9184
990	2000.04.19 21:01	sell	331	0.04	0.9401	0.0000	0.0000
991	2000.04.19 21:01	modify	331	0.04	0.9401	0.9601	0.9201
992	2000.04.20 03:02	sell	332	0.08	0.9407	0.0000	0.0000
993	2000.04.20 03:03	modify	332	0.08	0.9407	0.9607	0.9207
994	2000.04.20 06:16	sell	333	0.16	0.9418	0.0000	0.0000
995	2000.04.20 06:16	modify	333	0.16	0.9418	0.9618	0.9218
996	2000.04.20 07:38	close	333	0.16	0.9409	0.9618	0.9218	14.40	1590.86
997	2000.04.20 07:38	close	332	0.08	0.9409	0.9607	0.9207	-1.60	1589.26
998	2000.04.20 07:38	close	331	0.04	0.9409	0.9601	0.9201	-3.31	1585.95
999	2000.04.20 07:38	close	330	0.02	0.9409	0.9584	0.9184	-5.05	1580.90
1000	2000.04.20 16:06	sell	334	0.02	0.9372	0.0000	0.0000
1001	2000.04.20 16:06	modify	334	0.02	0.9372	0.9572	0.9172
1002	2000.04.20 17:41	sell	335	0.04	0.9378	0.0000	0.0000
1003	2000.04.20 17:41	modify	335	0.04	0.9378	0.9578	0.9178
1004	2000.04.20 17:44	sell	336	0.08	0.9388	0.0000	0.0000
1005	2000.04.20 17:44	modify	336	0.08	0.9388	0.9588	0.9188
1006	2000.04.20 17:56	sell	337	0.16	0.9396	0.0000	0.0000
1007	2000.04.20 17:56	modify	337	0.16	0.9396	0.9596	0.9196
1008	2000.04.20 18:06	close	337	0.16	0.9389	0.9596	0.9196	11.20	1592.10
1009	2000.04.20 18:06	close	336	0.08	0.9389	0.9588	0.9188	-0.80	1591.30
1010	2000.04.20 18:06	close	335	0.04	0.9389	0.9578	0.9178	-4.40	1586.90
1011	2000.04.20 18:06	close	334	0.02	0.9389	0.9572	0.9172	-3.40	1583.50
1012	2000.04.25 14:47	sell	338	0.02	0.9309	0.0000	0.0000
1013	2000.04.25 14:47	modify	338	0.02	0.9309	0.9509	0.9109
1014	2000.04.25 15:30	close	338	0.02	0.9297	0.9509	0.9109	2.40	1585.90
1015	2000.04.25 16:09	sell	339	0.02	0.9285	0.0000	0.0000
1016	2000.04.25 16:09	modify	339	0.02	0.9285	0.9485	0.9085
1017	2000.04.25 16:22	close	339	0.02	0.9276	0.9485	0.9085	1.80	1587.70
1018	2000.04.25 17:15	sell	340	0.02	0.9267	0.0000	0.0000
1019	2000.04.25 17:16	modify	340	0.02	0.9267	0.9467	0.9067
1020	2000.04.25 19:10	close	340	0.02	0.9250	0.9467	0.9067	3.40	1591.10
1021	2000.04.25 19:55	sell	341	0.02	0.9245	0.0000	0.0000
1022	2000.04.25 19:55	modify	341	0.02	0.9245	0.9445	0.9045
1023	2000.04.25 20:40	close	341	0.02	0.9234	0.9445	0.9045	2.20	1593.30
1024	2000.04.27 17:42	sell	342	0.02	0.9124	0.0000	0.0000
1025	2000.04.27 17:42	modify	342	0.02	0.9124	0.9324	0.8924
1026	2000.04.27 18:05	close	342	0.02	0.9108	0.9324	0.8924	3.20	1596.50
1027	2000.04.27 20:05	sell	343	0.02	0.9078	0.0000	0.0000
1028	2000.04.27 20:06	modify	343	0.02	0.9078	0.9278	0.8878
1029	2000.04.27 20:58	sell	344	0.04	0.9105	0.0000	0.0000
1030	2000.04.27 20:58	modify	344	0.04	0.9105	0.9305	0.8905
1031	2000.04.28 01:18	sell	345	0.08	0.9114	0.0000	0.0000
1032	2000.04.28 01:18	modify	345	0.08	0.9114	0.9314	0.8914
1033	2000.04.28 04:14	close	345	0.08	0.9104	0.9314	0.8914	8.00	1604.50
1034	2000.04.28 04:14	close	344	0.04	0.9104	0.9305	0.8905	0.36	1604.86
1035	2000.04.28 04:14	close	343	0.02	0.9104	0.9278	0.8878	-5.22	1599.64
1036	2000.04.28 11:23	sell	346	0.02	0.9093	0.0000	0.0000
1037	2000.04.28 11:23	modify	346	0.02	0.9093	0.9293	0.8893
1038	2000.04.28 11:58	sell	347	0.04	0.9103	0.0000	0.0000
1039	2000.04.28 11:58	modify	347	0.04	0.9103	0.9303	0.8903
1040	2000.04.28 12:06	close	347	0.04	0.9093	0.9303	0.8903	4.00	1603.64
1041	2000.04.28 12:06	close	346	0.02	0.9093	0.9293	0.8893	0.00	1603.64
1042	2000.04.28 12:55	sell	348	0.02	0.9082	0.0000	0.0000
1043	2000.04.28 12:55	modify	348	0.02	0.9082	0.9282	0.8882
1044	2000.04.28 12:57	close	348	0.02	0.9065	0.9282	0.8882	3.40	1607.04
1045	2000.04.28 13:10	sell	349	0.02	0.9077	0.0000	0.0000
1046	2000.04.28 13:10	modify	349	0.02	0.9077	0.9277	0.8877
1047	2000.04.28 13:19	close	349	0.02	0.9061	0.9277	0.8877	3.20	1610.24
1048	2000.04.28 13:31	sell	350	0.02	0.9065	0.0000	0.0000
1049	2000.04.28 13:31	modify	350	0.02	0.9065	0.9265	0.8865
1050	2000.04.28 13:31	sell	351	0.04	0.9089	0.0000	0.0000
1051	2000.04.28 13:31	modify	351	0.04	0.9089	0.9289	0.8889
1052	2000.04.28 13:32	close	351	0.04	0.9069	0.9289	0.8889	8.00	1618.24
1053	2000.04.28 13:32	close	350	0.02	0.9069	0.9265	0.8865	-0.80	1617.44
1054	2000.04.28 14:36	sell	352	0.02	0.9057	0.0000	0.0000
1055	2000.04.28 14:36	modify	352	0.02	0.9057	0.9257	0.8857
1056	2000.04.28 14:48	sell	353	0.04	0.9073	0.0000	0.0000
1057	2000.04.28 14:48	modify	353	0.04	0.9073	0.9273	0.8873
1058	2000.04.28 15:14	sell	354	0.08	0.9090	0.0000	0.0000
1059	2000.04.28 15:14	modify	354	0.08	0.9090	0.9290	0.8890
1060	2000.04.28 15:14	close	354	0.08	0.9078	0.9290	0.8890	9.60	1627.04
1061	2000.04.28 15:14	close	353	0.04	0.9078	0.9273	0.8873	-2.00	1625.04
1062	2000.04.28 15:14	close	352	0.02	0.9078	0.9257	0.8857	-4.20	1620.84
1063	2000.05.02 18:50	sell	355	0.02	0.9069	0.0000	0.0000
1064	2000.05.02 18:51	modify	355	0.02	0.9069	0.9269	0.8869
1065	2000.05.02 19:40	close	355	0.02	0.9054	0.9269	0.8869	3.00	1623.84
1066	2000.05.02 20:44	sell	356	0.02	0.9050	0.0000	0.0000
1067	2000.05.02 20:45	modify	356	0.02	0.9050	0.9250	0.8850
1068	2000.05.02 21:02	sell	357	0.04	0.9074	0.0000	0.0000
1069	2000.05.02 21:03	modify	357	0.04	0.9074	0.9274	0.8874
1070	2000.05.02 22:32	sell	358	0.08	0.9084	0.0000	0.0000
1071	2000.05.02 22:33	modify	358	0.08	0.9084	0.9284	0.8884
1072	2000.05.02 23:16	sell	359	0.16	0.9102	0.0000	0.0000
1073	2000.05.02 23:16	modify	359	0.16	0.9102	0.9302	0.8902
1074	2000.05.03 03:29	close	359	0.16	0.9088	0.9302	0.8902	22.26	1646.10
1075	2000.05.03 03:29	close	358	0.08	0.9088	0.9284	0.8884	-3.27	1642.83
1076	2000.05.03 03:29	close	357	0.04	0.9088	0.9274	0.8874	-5.64	1637.20
1077	2000.05.03 03:29	close	356	0.02	0.9088	0.9250	0.8850	-7.62	1629.58
1078	2000.05.03 13:30	sell	360	0.03	0.8989	0.0000	0.0000
1079	2000.05.03 13:31	modify	360	0.03	0.8989	0.9189	0.8789
1080	2000.05.03 13:58	close	360	0.03	0.8973	0.9189	0.8789	4.80	1634.38
1081	2000.05.04 05:26	sell	361	0.03	0.8904	0.0000	0.0000
1082	2000.05.04 05:26	modify	361	0.03	0.8904	0.9104	0.8704
1083	2000.05.04 05:51	sell	362	0.06	0.8921	0.0000	0.0000
1084	2000.05.04 05:52	modify	362	0.06	0.8921	0.9121	0.8721
1085	2000.05.04 05:56	sell	363	0.12	0.8930	0.0000	0.0000
1086	2000.05.04 05:56	modify	363	0.12	0.8930	0.9130	0.8730
1087	2000.05.04 05:56	close	363	0.12	0.8922	0.9130	0.8730	9.60	1643.98
1088	2000.05.04 05:56	close	362	0.06	0.8922	0.9121	0.8721	-0.60	1643.38
1089	2000.05.04 05:56	close	361	0.03	0.8922	0.9104	0.8704	-5.40	1637.98
1090	2000.05.04 23:38	sell	364	0.03	0.8901	0.0000	0.0000
1091	2000.05.04 23:38	modify	364	0.03	0.8901	0.9101	0.8701
1092	2000.05.05 00:15	sell	365	0.06	0.8909	0.0000	0.0000
1093	2000.05.05 00:16	modify	365	0.06	0.8909	0.9109	0.8709
1094	2000.05.05 00:32	sell	366	0.12	0.8913	0.0000	0.0000
1095	2000.05.05 00:32	modify	366	0.12	0.8913	0.9113	0.8713
1096	2000.05.05 00:42	close	366	0.12	0.8908	0.9113	0.8713	6.00	1643.98
1097	2000.05.05 00:42	close	365	0.06	0.8908	0.9109	0.8709	0.60	1644.58
1098	2000.05.05 00:42	close	364	0.03	0.8908	0.9101	0.8701	-2.13	1642.45
1099	2000.05.08 04:53	buy	367	0.03	0.9014	0.0000	0.0000
1100	2000.05.08 04:53	modify	367	0.03	0.9014	0.8814	0.9214
1101	2000.05.08 05:11	close	367	0.03	0.9030	0.8814	0.9214	4.80	1647.25
1102	2000.05.08 05:36	buy	368	0.03	0.9021	0.0000	0.0000
1103	2000.05.08 05:37	modify	368	0.03	0.9021	0.8821	0.9221
1104	2000.05.08 06:29	buy	369	0.06	0.9007	0.0000	0.0000
1105	2000.05.08 06:30	modify	369	0.06	0.9007	0.8807	0.9207
1106	2000.05.08 07:06	close	369	0.06	0.9015	0.8807	0.9207	4.80	1652.05
1107	2000.05.08 07:06	close	368	0.03	0.9015	0.8821	0.9221	-1.80	1650.25
1108	2000.05.08 09:46	buy	370	0.03	0.9028	0.0000	0.0000
1109	2000.05.08 09:46	modify	370	0.03	0.9028	0.8828	0.9228
1110	2000.05.08 09:52	buy	371	0.06	0.9015	0.0000	0.0000
1111	2000.05.08 09:52	modify	371	0.06	0.9015	0.8815	0.9215
1112	2000.05.08 09:57	close	371	0.06	0.9024	0.8815	0.9215	5.40	1655.65
1113	2000.05.08 09:57	close	370	0.03	0.9024	0.8828	0.9228	-1.20	1654.45
1114	2000.05.09 19:56	buy	372	0.03	0.9058	0.0000	0.0000
1115	2000.05.09 19:56	modify	372	0.03	0.9058	0.8858	0.9258
1116	2000.05.09 20:03	close	372	0.03	0.9073	0.8858	0.9258	4.50	1658.95
1117	2000.05.09 20:18	buy	373	0.03	0.9065	0.0000	0.0000
1118	2000.05.09 20:19	modify	373	0.03	0.9065	0.8865	0.9265
1119	2000.05.09 22:05	close	373	0.03	0.9075	0.8865	0.9265	3.00	1661.95
1120	2000.05.10 11:16	buy	374	0.03	0.9090	0.0000	0.0000
1121	2000.05.10 11:16	modify	374	0.03	0.9090	0.8890	0.9290
1122	2000.05.10 12:39	close	374	0.03	0.9100	0.8890	0.9290	3.00	1664.95
1123	2000.05.10 13:54	buy	375	0.03	0.9117	0.0000	0.0000
1124	2000.05.10 13:54	modify	375	0.03	0.9117	0.8917	0.9317
1125	2000.05.10 14:52	buy	376	0.06	0.9104	0.0000	0.0000
1126	2000.05.10 14:52	modify	376	0.06	0.9104	0.8904	0.9304
1127	2000.05.10 15:02	buy	377	0.12	0.9093	0.0000	0.0000
1128	2000.05.10 15:03	modify	377	0.12	0.9093	0.8893	0.9293
1129	2000.05.10 15:11	close	377	0.12	0.9102	0.8893	0.9293	10.80	1675.75
1130	2000.05.10 15:11	close	376	0.06	0.9102	0.8904	0.9304	-1.20	1674.55
1131	2000.05.10 15:11	close	375	0.03	0.9102	0.8917	0.9317	-4.50	1670.05
1132	2000.05.12 22:24	buy	378	0.03	0.9186	0.0000	0.0000
1133	2000.05.12 22:25	modify	378	0.03	0.9186	0.8986	0.9386
1134	2000.05.15 02:44	buy	379	0.06	0.9182	0.0000	0.0000
1135	2000.05.15 02:45	modify	379	0.06	0.9182	0.8982	0.9382
1136	2000.05.15 03:15	close	379	0.06	0.9188	0.8982	0.9382	3.60	1673.65
1137	2000.05.15 03:15	close	378	0.03	0.9188	0.8986	0.9386	0.60	1674.25
1138	2000.05.16 16:32	sell	380	0.03	0.9047	0.0000	0.0000
1139	2000.05.16 16:32	modify	380	0.03	0.9047	0.9247	0.8847
1140	2000.05.16 17:46	close	380	0.03	0.9032	0.9247	0.8847	4.50	1678.75
1141	2000.05.16 17:49	sell	381	0.03	0.9042	0.0000	0.0000
1142	2000.05.16 17:49	modify	381	0.03	0.9042	0.9242	0.8842
1143	2000.05.16 17:59	sell	382	0.06	0.9053	0.0000	0.0000
1144	2000.05.16 17:59	modify	382	0.06	0.9053	0.9253	0.8853
1145	2000.05.16 19:03	close	382	0.06	0.9046	0.9253	0.8853	4.20	1682.95
1146	2000.05.16 19:03	close	381	0.03	0.9046	0.9242	0.8842	-1.20	1681.75
1147	2000.05.16 23:01	sell	383	0.03	0.9028	0.0000	0.0000
1148	2000.05.16 23:02	modify	383	0.03	0.9028	0.9228	0.8828
1149	2000.05.16 23:11	close	383	0.03	0.9012	0.9228	0.8828	4.80	1686.55
1150	2000.05.16 23:49	sell	384	0.03	0.9010	0.0000	0.0000
1151	2000.05.16 23:50	modify	384	0.03	0.9010	0.9210	0.8810
1152	2000.05.17 02:19	close	384	0.03	0.9001	0.9210	0.8810	2.67	1689.23
1153	2000.05.17 02:24	sell	385	0.03	0.9005	0.0000	0.0000
1154	2000.05.17 02:24	modify	385	0.03	0.9005	0.9205	0.8805
1155	2000.05.17 02:33	close	385	0.03	0.8990	0.9205	0.8805	4.50	1693.73
1156	2000.05.17 02:57	sell	386	0.03	0.8997	0.0000	0.0000
1157	2000.05.17 02:57	modify	386	0.03	0.8997	0.9197	0.8797
1158	2000.05.17 03:40	sell	387	0.06	0.9007	0.0000	0.0000
1159	2000.05.17 03:41	modify	387	0.06	0.9007	0.9207	0.8807
1160	2000.05.17 04:56	sell	388	0.12	0.9016	0.0000	0.0000
1161	2000.05.17 04:57	modify	388	0.12	0.9016	0.9216	0.8816
1162	2000.05.17 08:16	sell	389	0.24	0.9027	0.0000	0.0000
1163	2000.05.17 08:16	modify	389	0.24	0.9027	0.9227	0.8827
1164	2000.05.17 08:21	close	389	0.24	0.9018	0.9227	0.8827	21.60	1715.33
1165	2000.05.17 08:21	close	388	0.12	0.9018	0.9216	0.8816	-2.40	1712.93
1166	2000.05.17 08:21	close	387	0.06	0.9018	0.9207	0.8807	-6.60	1706.33
1167	2000.05.17 08:21	close	386	0.03	0.9018	0.9197	0.8797	-6.30	1700.03
1168	2000.05.17 11:20	sell	390	0.03	0.8967	0.0000	0.0000
1169	2000.05.17 11:21	modify	390	0.03	0.8967	0.9167	0.8767
1170	2000.05.17 13:14	close	390	0.03	0.8951	0.9167	0.8767	4.80	1704.83
1171	2000.05.17 14:51	sell	391	0.03	0.8931	0.0000	0.0000
1172	2000.05.17 14:51	modify	391	0.03	0.8931	0.9131	0.8731
1173	2000.05.17 15:17	close	391	0.03	0.8916	0.9131	0.8731	4.50	1709.33
1174	2000.05.17 15:19	sell	392	0.03	0.8929	0.0000	0.0000
1175	2000.05.17 15:19	modify	392	0.03	0.8929	0.9129	0.8729
1176	2000.05.17 16:02	sell	393	0.06	0.8944	0.0000	0.0000
1177	2000.05.17 16:03	modify	393	0.06	0.8944	0.9144	0.8744
1178	2000.05.17 16:05	sell	394	0.12	0.8962	0.0000	0.0000
1179	2000.05.17 16:05	modify	394	0.12	0.8962	0.9162	0.8762
1180	2000.05.17 16:34	close	394	0.12	0.8950	0.9162	0.8762	14.40	1723.73
1181	2000.05.17 16:34	close	393	0.06	0.8950	0.9144	0.8744	-3.60	1720.13
1182	2000.05.17 16:34	close	392	0.03	0.8950	0.9129	0.8729	-6.30	1713.83
1183	2000.05.17 18:21	sell	395	0.03	0.8918	0.0000	0.0000
1184	2000.05.17 18:21	modify	395	0.03	0.8918	0.9118	0.8718
1185	2000.05.17 19:25	sell	396	0.06	0.8929	0.0000	0.0000
1186	2000.05.17 19:26	modify	396	0.06	0.8929	0.9129	0.8729
1187	2000.05.17 19:36	close	396	0.06	0.8922	0.9129	0.8729	4.20	1718.03
1188	2000.05.17 19:36	close	395	0.03	0.8922	0.9118	0.8718	-1.20	1716.83
1189	2000.05.19 14:53	sell	397	0.03	0.8871	0.0000	0.0000
1190	2000.05.19 14:53	modify	397	0.03	0.8871	0.9071	0.8671
1191	2000.05.19 15:58	sell	398	0.06	0.8893	0.0000	0.0000
1192	2000.05.19 15:58	modify	398	0.06	0.8893	0.9093	0.8693
1193	2000.05.19 16:34	sell	399	0.12	0.8905	0.0000	0.0000
1194	2000.05.19 16:34	modify	399	0.12	0.8905	0.9105	0.8705
1195	2000.05.19 17:18	close	399	0.12	0.8892	0.9105	0.8705	15.60	1732.43
1196	2000.05.19 17:18	close	398	0.06	0.8892	0.9093	0.8693	0.60	1733.03
1197	2000.05.19 17:18	close	397	0.03	0.8892	0.9071	0.8671	-6.30	1726.73
1198	2000.05.22 18:18	buy	400	0.03	0.9039	0.0000	0.0000
1199	2000.05.22 18:19	modify	400	0.03	0.9039	0.8839	0.9239
1200	2000.05.22 19:21	close	400	0.03	0.9054	0.8839	0.9239	4.50	1731.23
1201	2000.05.22 19:22	buy	401	0.03	0.9044	0.0000	0.0000
1202	2000.05.22 19:22	modify	401	0.03	0.9044	0.8844	0.9244
1203	2000.05.22 20:22	close	401	0.03	0.9059	0.8844	0.9244	4.50	1735.73
1204	2000.05.22 20:33	buy	402	0.03	0.9053	0.0000	0.0000
1205	2000.05.22 20:33	modify	402	0.03	0.9053	0.8853	0.9253
1206	2000.05.22 21:00	close	402	0.03	0.9064	0.8853	0.9253	3.30	1739.03
1207	2000.05.22 21:20	buy	403	0.03	0.9063	0.0000	0.0000
1208	2000.05.22 21:20	modify	403	0.03	0.9063	0.8863	0.9263
1209	2000.05.22 21:39	buy	404	0.06	0.9048	0.0000	0.0000
1210	2000.05.22 21:39	modify	404	0.06	0.9048	0.8848	0.9248
1211	2000.05.22 22:12	buy	405	0.12	0.9034	0.0000	0.0000
1212	2000.05.22 22:12	modify	405	0.12	0.9034	0.8834	0.9234
1213	2000.05.23 04:06	close	405	0.12	0.9044	0.8834	0.9234	12.00	1751.03
1214	2000.05.23 04:06	close	404	0.06	0.9044	0.8848	0.9248	-2.40	1748.63
1215	2000.05.23 04:06	close	403	0.03	0.9044	0.8863	0.9263	-5.70	1742.93
1216	2000.05.23 11:20	buy	406	0.03	0.9108	0.0000	0.0000
1217	2000.05.23 11:20	modify	406	0.03	0.9108	0.8908	0.9308
1218	2000.05.23 11:59	close	406	0.03	0.9124	0.8908	0.9308	4.80	1747.73
1219	2000.05.25 22:17	buy	407	0.03	0.9114	0.0000	0.0000
1220	2000.05.25 22:17	modify	407	0.03	0.9114	0.8914	0.9314
1221	2000.05.25 22:34	close	407	0.03	0.9130	0.8914	0.9314	4.80	1752.53
1222	2000.05.25 22:56	buy	408	0.03	0.9122	0.0000	0.0000
1223	2000.05.25 22:56	modify	408	0.03	0.9122	0.8922	0.9322
1224	2000.05.26 01:01	close	408	0.03	0.9131	0.8922	0.9322	2.70	1755.23
1225	2000.05.26 01:18	buy	409	0.03	0.9132	0.0000	0.0000
1226	2000.05.26 01:19	modify	409	0.03	0.9132	0.8932	0.9332
1227	2000.05.26 02:04	buy	410	0.06	0.9124	0.0000	0.0000
1228	2000.05.26 02:04	modify	410	0.06	0.9124	0.8924	0.9324
1229	2000.05.26 04:10	close	410	0.06	0.9130	0.8924	0.9324	3.60	1758.83
1230	2000.05.26 04:10	close	409	0.03	0.9130	0.8932	0.9332	-0.60	1758.23
1231	2000.05.26 09:39	buy	411	0.03	0.9164	0.0000	0.0000
1232	2000.05.26 09:39	modify	411	0.03	0.9164	0.8964	0.9364
1233	2000.05.26 10:08	close	411	0.03	0.9176	0.8964	0.9364	3.60	1761.83
1234	2000.05.26 10:25	buy	412	0.03	0.9170	0.0000	0.0000
1235	2000.05.26 10:25	modify	412	0.03	0.9170	0.8970	0.9370
1236	2000.05.26 10:38	buy	413	0.06	0.9150	0.0000	0.0000
1237	2000.05.26 10:38	modify	413	0.06	0.9150	0.8950	0.9350
1238	2000.05.26 10:38	buy	414	0.12	0.9139	0.0000	0.0000
1239	2000.05.26 10:38	modify	414	0.12	0.9139	0.8939	0.9339
1240	2000.05.26 10:44	close	414	0.12	0.9148	0.8939	0.9339	10.80	1772.63
1241	2000.05.26 10:44	close	413	0.06	0.9148	0.8950	0.9350	-1.20	1771.43
1242	2000.05.26 10:44	close	412	0.03	0.9148	0.8970	0.9370	-6.60	1764.83
1243	2000.05.26 19:33	buy	415	0.03	0.9303	0.0000	0.0000
1244	2000.05.26 19:33	modify	415	0.03	0.9303	0.9103	0.9503
1245	2000.05.26 19:50	close	415	0.03	0.9318	0.9103	0.9503	4.50	1769.33
1246	2000.05.26 21:26	buy	416	0.03	0.9318	0.0000	0.0000
1247	2000.05.26 21:26	modify	416	0.03	0.9318	0.9118	0.9518
1248	2000.05.29 01:01	close	416	0.03	0.9328	0.9118	0.9518	3.00	1772.33
1249	2000.05.29 01:12	buy	417	0.03	0.9325	0.0000	0.0000
1250	2000.05.29 01:12	modify	417	0.03	0.9325	0.9125	0.9525
1251	2000.05.29 01:53	buy	418	0.06	0.9301	0.0000	0.0000
1252	2000.05.29 01:53	modify	418	0.06	0.9301	0.9101	0.9501
1253	2000.05.29 02:01	close	418	0.06	0.9312	0.9101	0.9501	6.60	1778.93
1254	2000.05.29 02:01	close	417	0.03	0.9312	0.9125	0.9525	-3.90	1775.03
1255	2000.05.29 02:23	buy	419	0.03	0.9317	0.0000	0.0000
1256	2000.05.29 02:24	modify	419	0.03	0.9317	0.9117	0.9517
1257	2000.05.29 03:38	close	419	0.03	0.9326	0.9117	0.9517	2.70	1777.73
1258	2000.05.29 03:54	buy	420	0.03	0.9325	0.0000	0.0000
1259	2000.05.29 03:54	modify	420	0.03	0.9325	0.9125	0.9525
1260	2000.05.29 04:10	buy	421	0.06	0.9317	0.0000	0.0000
1261	2000.05.29 04:10	modify	421	0.06	0.9317	0.9117	0.9517
1262	2000.05.29 07:19	buy	422	0.12	0.9298	0.0000	0.0000
1263	2000.05.29 07:19	modify	422	0.12	0.9298	0.9098	0.9498
1264	2000.05.29 07:54	close	422	0.12	0.9310	0.9098	0.9498	14.40	1792.13
1265	2000.05.29 07:54	close	421	0.06	0.9310	0.9117	0.9517	-4.20	1787.93
1266	2000.05.29 07:54	close	420	0.03	0.9310	0.9125	0.9525	-4.50	1783.43
1267	2000.05.30 11:41	buy	423	0.03	0.9368	0.0000	0.0000
1268	2000.05.30 11:41	modify	423	0.03	0.9368	0.9168	0.9568
1269	2000.05.30 12:01	close	423	0.03	0.9377	0.9168	0.9568	2.70	1786.13
1270	2000.05.30 12:46	buy	424	0.03	0.9391	0.0000	0.0000
1271	2000.05.30 12:46	modify	424	0.03	0.9391	0.9191	0.9591
1272	2000.05.30 14:01	buy	425	0.06	0.9359	0.0000	0.0000
1273	2000.05.30 14:01	modify	425	0.06	0.9359	0.9159	0.9559
1274	2000.05.30 15:27	buy	426	0.12	0.9344	0.0000	0.0000
1275	2000.05.30 15:27	modify	426	0.12	0.9344	0.9144	0.9544
1276	2000.05.30 16:08	close	426	0.12	0.9358	0.9144	0.9544	16.80	1802.93
1277	2000.05.30 16:08	close	425	0.06	0.9358	0.9159	0.9559	-0.60	1802.33
1278	2000.05.30 16:08	close	424	0.03	0.9358	0.9191	0.9591	-9.90	1792.43
1279	2000.05.31 23:06	buy	427	0.03	0.9373	0.0000	0.0000
1280	2000.05.31 23:06	modify	427	0.03	0.9373	0.9173	0.9573
1281	2000.05.31 23:24	close	427	0.03	0.9382	0.9173	0.9573	2.70	1795.13
1282	2000.05.31 23:30	buy	428	0.03	0.9376	0.0000	0.0000
1283	2000.05.31 23:30	modify	428	0.03	0.9376	0.9176	0.9576
1284	2000.06.01 01:08	buy	429	0.06	0.9370	0.0000	0.0000
1285	2000.06.01 01:09	modify	429	0.06	0.9370	0.9170	0.9570
1286	2000.06.01 03:52	buy	430	0.12	0.9362	0.0000	0.0000
1287	2000.06.01 03:52	modify	430	0.12	0.9362	0.9162	0.9562
1288	2000.06.01 06:20	close	430	0.12	0.9368	0.9162	0.9562	7.20	1802.33
1289	2000.06.01 06:20	close	429	0.06	0.9368	0.9170	0.9570	-1.20	1801.13
1290	2000.06.01 06:20	close	428	0.03	0.9368	0.9176	0.9576	-2.40	1798.73
1291	2000.06.02 16:39	buy	431	0.03	0.9439	0.0000	0.0000
1292	2000.06.02 16:40	modify	431	0.03	0.9439	0.9239	0.9639
1293	2000.06.02 16:42	close	431	0.03	0.9457	0.9239	0.9639	5.40	1804.13
1294	2000.06.05 21:23	buy	432	0.03	0.9476	0.0000	0.0000
1295	2000.06.05 21:23	modify	432	0.03	0.9476	0.9276	0.9676
1296	2000.06.05 21:49	close	432	0.03	0.9493	0.9276	0.9676	5.10	1809.23
1297	2000.06.05 21:58	buy	433	0.03	0.9479	0.0000	0.0000
1298	2000.06.05 21:58	modify	433	0.03	0.9479	0.9279	0.9679
1299	2000.06.05 22:13	buy	434	0.06	0.9470	0.0000	0.0000
1300	2000.06.05 22:13	modify	434	0.06	0.9470	0.9270	0.9670
1301	2000.06.05 22:16	close	434	0.06	0.9476	0.9270	0.9670	3.60	1812.83
1302	2000.06.05 22:16	close	433	0.03	0.9476	0.9279	0.9679	-0.90	1811.93
1303	2000.06.05 22:43	buy	435	0.03	0.9479	0.0000	0.0000
1304	2000.06.05 22:43	modify	435	0.03	0.9479	0.9279	0.9679
1305	2000.06.05 23:53	close	435	0.03	0.9488	0.9279	0.9679	2.70	1814.63
1306	2000.06.06 18:06	buy	436	0.03	0.9584	0.0000	0.0000
1307	2000.06.06 18:06	modify	436	0.03	0.9584	0.9384	0.9784
1308	2000.06.06 19:39	buy	437	0.06	0.9558	0.0000	0.0000
1309	2000.06.06 19:39	modify	437	0.06	0.9558	0.9358	0.9758
1310	2000.06.06 20:10	buy	438	0.12	0.9537	0.0000	0.0000
1311	2000.06.06 20:11	modify	438	0.12	0.9537	0.9337	0.9737
1312	2000.06.06 21:26	close	438	0.12	0.9551	0.9337	0.9737	16.80	1831.43
1313	2000.06.06 21:26	close	437	0.06	0.9551	0.9358	0.9758	-4.20	1827.23
1314	2000.06.06 21:26	close	436	0.03	0.9551	0.9384	0.9784	-9.90	1817.33
1315	2000.06.07 11:01	buy	439	0.03	0.9581	0.0000	0.0000
1316	2000.06.07 11:01	modify	439	0.03	0.9581	0.9381	0.9781
1317	2000.06.07 11:25	close	439	0.03	0.9599	0.9381	0.9781	5.40	1822.73
1318	2000.06.07 11:32	buy	440	0.03	0.9583	0.0000	0.0000
1319	2000.06.07 11:32	modify	440	0.03	0.9583	0.9383	0.9783
1320	2000.06.07 11:36	buy	441	0.06	0.9567	0.0000	0.0000
1321	2000.06.07 11:36	modify	441	0.06	0.9567	0.9367	0.9767
1322	2000.06.07 11:53	close	441	0.06	0.9577	0.9367	0.9767	6.00	1828.73
1323	2000.06.07 11:53	close	440	0.03	0.9577	0.9383	0.9783	-1.80	1826.93
1324	2000.06.07 18:52	buy	442	0.03	0.9594	0.0000	0.0000
1325	2000.06.07 18:52	modify	442	0.03	0.9594	0.9394	0.9794
1326	2000.06.07 18:57	close	442	0.03	0.9603	0.9394	0.9794	2.70	1829.63
1327	2000.06.07 19:44	buy	443	0.03	0.9611	0.0000	0.0000
1328	2000.06.07 19:44	modify	443	0.03	0.9611	0.9411	0.9811
1329	2000.06.07 22:40	close	443	0.03	0.9626	0.9411	0.9811	4.50	1834.13
1330	2000.06.07 22:47	buy	444	0.03	0.9620	0.0000	0.0000
1331	2000.06.07 22:47	modify	444	0.03	0.9620	0.9420	0.9820
1332	2000.06.07 23:27	buy	445	0.06	0.9614	0.0000	0.0000
1333	2000.06.07 23:28	modify	445	0.06	0.9614	0.9414	0.9814
1334	2000.06.07 23:28	close	445	0.06	0.9620	0.9414	0.9814	3.60	1837.73
1335	2000.06.07 23:28	close	444	0.03	0.9620	0.9420	0.9820	0.00	1837.73
1336	2000.06.08 15:45	buy	446	0.03	0.9660	0.0000	0.0000
1337	2000.06.08 15:46	modify	446	0.03	0.9660	0.9460	0.9860
1338	2000.06.08 16:37	buy	447	0.06	0.9629	0.0000	0.0000
1339	2000.06.08 16:37	modify	447	0.06	0.9629	0.9429	0.9829
1340	2000.06.08 16:37	buy	448	0.12	0.9617	0.0000	0.0000
1341	2000.06.08 16:38	modify	448	0.12	0.9617	0.9417	0.9817
1342	2000.06.08 16:41	buy	449	0.24	0.9602	0.0000	0.0000
1343	2000.06.08 16:43	modify	449	0.24	0.9602	0.9402	0.9802
1344	2000.06.08 16:47	close	449	0.24	0.9615	0.9402	0.9802	31.20	1868.93
1345	2000.06.08 16:47	close	448	0.12	0.9615	0.9417	0.9817	-2.40	1866.53
1346	2000.06.08 16:47	close	447	0.06	0.9615	0.9429	0.9829	-8.40	1858.13
1347	2000.06.08 16:47	close	446	0.03	0.9615	0.9460	0.9860	-13.50	1844.63
1348	2000.06.09 16:49	sell	450	0.03	0.9487	0.0000	0.0000
1349	2000.06.09 16:49	modify	450	0.03	0.9487	0.9687	0.9287
1350	2000.06.09 17:24	sell	451	0.06	0.9508	0.0000	0.0000
1351	2000.06.09 17:24	modify	451	0.06	0.9508	0.9708	0.9308
1352	2000.06.09 17:24	close	451	0.06	0.9498	0.9708	0.9308	6.00	1850.63
1353	2000.06.09 17:24	close	450	0.03	0.9498	0.9687	0.9287	-3.30	1847.33
1354	2000.06.13 16:09	buy	452	0.03	0.9604	0.0000	0.0000
1355	2000.06.13 16:09	modify	452	0.03	0.9604	0.9404	0.9804
1356	2000.06.13 16:27	buy	453	0.06	0.9590	0.0000	0.0000
1357	2000.06.13 16:28	modify	453	0.06	0.9590	0.9390	0.9790
1358	2000.06.13 16:32	close	453	0.06	0.9599	0.9390	0.9790	5.40	1852.73
1359	2000.06.13 16:32	close	452	0.03	0.9599	0.9404	0.9804	-1.50	1851.23
1360	2000.06.13 16:50	buy	454	0.03	0.9601	0.0000	0.0000
1361	2000.06.13 16:50	modify	454	0.03	0.9601	0.9401	0.9801
1362	2000.06.13 16:52	buy	455	0.06	0.9593	0.0000	0.0000
1363	2000.06.13 16:52	modify	455	0.06	0.9593	0.9393	0.9793
1364	2000.06.13 16:55	close	455	0.06	0.9601	0.9393	0.9793	4.80	1856.03
1365	2000.06.13 16:55	close	454	0.03	0.9601	0.9401	0.9801	0.00	1856.03
1366	2000.06.13 17:17	buy	456	0.03	0.9609	0.0000	0.0000
1367	2000.06.13 17:17	modify	456	0.03	0.9609	0.9409	0.9809
1368	2000.06.13 17:43	buy	457	0.06	0.9599	0.0000	0.0000
1369	2000.06.13 17:43	modify	457	0.06	0.9599	0.9399	0.9799
1370	2000.06.13 17:56	close	457	0.06	0.9608	0.9399	0.9799	5.40	1861.43
1371	2000.06.13 17:56	close	456	0.03	0.9608	0.9409	0.9809	-0.30	1861.13
1372	2000.06.13 19:12	buy	458	0.03	0.9611	0.0000	0.0000
1373	2000.06.13 19:12	modify	458	0.03	0.9611	0.9411	0.9811
1374	2000.06.13 19:14	buy	459	0.06	0.9604	0.0000	0.0000
1375	2000.06.13 19:15	modify	459	0.06	0.9604	0.9404	0.9804
1376	2000.06.13 19:18	close	459	0.06	0.9610	0.9404	0.9804	3.60	1864.73
1377	2000.06.13 19:18	close	458	0.03	0.9610	0.9411	0.9811	-0.30	1864.43
1378	2000.06.14 10:06	buy	460	0.03	0.9634	0.0000	0.0000
1379	2000.06.14 10:06	modify	460	0.03	0.9634	0.9434	0.9834
1380	2000.06.14 10:18	close	460	0.03	0.9649	0.9434	0.9834	4.50	1868.93
1381	2000.06.14 10:32	buy	461	0.03	0.9639	0.0000	0.0000
1382	2000.06.14 10:32	modify	461	0.03	0.9639	0.9439	0.9839
1383	2000.06.14 10:35	buy	462	0.06	0.9628	0.0000	0.0000
1384	2000.06.14 10:36	modify	462	0.06	0.9628	0.9428	0.9828
1385	2000.06.14 10:59	close	462	0.06	0.9636	0.9428	0.9828	4.80	1873.73
1386	2000.06.14 10:59	close	461	0.03	0.9636	0.9439	0.9839	-0.90	1872.83
1387	2000.06.15 13:04	sell	463	0.03	0.9520	0.0000	0.0000
1388	2000.06.15 13:05	modify	463	0.03	0.9520	0.9720	0.9320
1389	2000.06.15 14:01	sell	464	0.06	0.9534	0.0000	0.0000
1390	2000.06.15 14:01	modify	464	0.06	0.9534	0.9734	0.9334
1391	2000.06.15 14:34	close	464	0.06	0.9525	0.9734	0.9334	5.40	1878.23
1392	2000.06.15 14:34	close	463	0.03	0.9525	0.9720	0.9320	-1.50	1876.73
1393	2000.06.16 19:25	buy	465	0.03	0.9641	0.0000	0.0000
1394	2000.06.16 19:25	modify	465	0.03	0.9641	0.9441	0.9841
1395	2000.06.16 21:41	close	465	0.03	0.9650	0.9441	0.9841	2.70	1879.43
1396	2000.06.21 04:44	sell	466	0.03	0.9517	0.0000	0.0000
1397	2000.06.21 04:44	modify	466	0.03	0.9517	0.9717	0.9317
1398	2000.06.21 07:25	sell	467	0.06	0.9519	0.0000	0.0000
1399	2000.06.21 07:25	modify	467	0.06	0.9519	0.9719	0.9319
1400	2000.06.21 07:44	close	467	0.06	0.9515	0.9719	0.9319	2.40	1881.83
1401	2000.06.21 07:44	close	466	0.03	0.9515	0.9717	0.9317	0.60	1882.43
1402	2000.06.21 14:27	sell	468	0.03	0.9478	0.0000	0.0000
1403	2000.06.21 14:27	modify	468	0.03	0.9478	0.9678	0.9278
1404	2000.06.21 15:20	close	468	0.03	0.9463	0.9678	0.9278	4.50	1886.93
1405	2000.06.21 15:26	sell	469	0.03	0.9470	0.0000	0.0000
1406	2000.06.21 15:26	modify	469	0.03	0.9470	0.9670	0.9270
1407	2000.06.21 15:35	close	469	0.03	0.9454	0.9670	0.9270	4.80	1891.73
1408	2000.06.21 15:40	sell	470	0.03	0.9465	0.0000	0.0000
1409	2000.06.21 15:40	modify	470	0.03	0.9465	0.9665	0.9265
1410	2000.06.21 15:56	close	470	0.03	0.9450	0.9665	0.9265	4.50	1896.23
1411	2000.06.21 15:58	sell	471	0.03	0.9461	0.0000	0.0000
1412	2000.06.21 15:59	modify	471	0.03	0.9461	0.9661	0.9261
1413	2000.06.21 18:06	sell	472	0.06	0.9469	0.0000	0.0000
1414	2000.06.21 18:06	modify	472	0.06	0.9469	0.9669	0.9269
1415	2000.06.21 18:41	close	472	0.06	0.9463	0.9669	0.9269	3.60	1899.83
1416	2000.06.21 18:41	close	471	0.03	0.9463	0.9661	0.9261	-0.60	1899.23
1417	2000.06.22 13:01	sell	473	0.03	0.9415	0.0000	0.0000
1418	2000.06.22 13:01	modify	473	0.03	0.9415	0.9615	0.9215
1419	2000.06.22 13:22	close	473	0.03	0.9400	0.9615	0.9215	4.50	1903.73
1420	2000.06.22 13:42	sell	474	0.03	0.9408	0.0000	0.0000
1421	2000.06.22 13:42	modify	474	0.03	0.9408	0.9608	0.9208
1422	2000.06.22 13:58	close	474	0.03	0.9393	0.9608	0.9208	4.50	1908.23
1423	2000.06.22 14:12	sell	475	0.03	0.9399	0.0000	0.0000
1424	2000.06.22 14:12	modify	475	0.03	0.9399	0.9599	0.9199
1425	2000.06.22 15:50	sell	476	0.06	0.9410	0.0000	0.0000
1426	2000.06.22 15:50	modify	476	0.06	0.9410	0.9610	0.9210
1427	2000.06.22 15:58	sell	477	0.12	0.9423	0.0000	0.0000
1428	2000.06.22 15:58	modify	477	0.12	0.9423	0.9623	0.9223
1429	2000.06.22 16:21	sell	478	0.24	0.9438	0.0000	0.0000
1430	2000.06.22 16:21	modify	478	0.24	0.9438	0.9638	0.9238
1431	2000.06.22 16:49	close	478	0.24	0.9427	0.9638	0.9238	26.40	1934.63
1432	2000.06.22 16:49	close	477	0.12	0.9427	0.9623	0.9223	-4.80	1929.83
1433	2000.06.22 16:49	close	476	0.06	0.9427	0.9610	0.9210	-10.20	1919.63
1434	2000.06.22 16:49	close	475	0.03	0.9427	0.9599	0.9199	-8.40	1911.23
1435	2000.06.22 20:16	sell	479	0.03	0.9372	0.0000	0.0000
1436	2000.06.22 20:16	modify	479	0.03	0.9372	0.9572	0.9172
1437	2000.06.22 22:38	sell	480	0.06	0.9380	0.0000	0.0000
1438	2000.06.22 22:38	modify	480	0.06	0.9380	0.9580	0.9180
1439	2000.06.22 22:41	close	480	0.06	0.9374	0.9580	0.9180	3.60	1914.83
1440	2000.06.22 22:41	close	479	0.03	0.9374	0.9572	0.9172	-0.60	1914.23
1441	2000.06.26 11:53	sell	481	0.03	0.9315	0.0000	0.0000
1442	2000.06.26 11:53	modify	481	0.03	0.9315	0.9515	0.9115
1443	2000.06.26 12:38	sell	482	0.06	0.9328	0.0000	0.0000
1444	2000.06.26 12:38	modify	482	0.06	0.9328	0.9528	0.9128
1445	2000.06.26 12:50	sell	483	0.12	0.9340	0.0000	0.0000
1446	2000.06.26 12:50	modify	483	0.12	0.9340	0.9540	0.9140
1447	2000.06.26 13:03	close	483	0.12	0.9330	0.9540	0.9140	12.00	1926.23
1448	2000.06.26 13:03	close	482	0.06	0.9330	0.9528	0.9128	-1.20	1925.03
1449	2000.06.26 13:03	close	481	0.03	0.9330	0.9515	0.9115	-4.50	1920.53
1450	2000.06.27 19:48	buy	484	0.03	0.9441	0.0000	0.0000
1451	2000.06.27 19:48	modify	484	0.03	0.9441	0.9241	0.9641
1452	2000.06.27 20:45	buy	485	0.06	0.9431	0.0000	0.0000
1453	2000.06.27 20:46	modify	485	0.06	0.9431	0.9231	0.9631
1454	2000.06.27 21:14	close	485	0.06	0.9438	0.9231	0.9631	4.20	1924.73
1455	2000.06.27 21:14	close	484	0.03	0.9438	0.9241	0.9641	-0.90	1923.83
1456	2000.06.27 22:34	buy	486	0.03	0.9462	0.0000	0.0000
1457	2000.06.27 22:34	modify	486	0.03	0.9462	0.9262	0.9662
1458	2000.06.28 01:10	buy	487	0.06	0.9457	0.0000	0.0000
1459	2000.06.28 01:11	modify	487	0.06	0.9457	0.9257	0.9657
1460	2000.06.28 02:20	close	487	0.06	0.9462	0.9257	0.9657	3.00	1926.83
1461	2000.06.28 02:20	close	486	0.03	0.9462	0.9262	0.9662	0.00	1926.83
1462	2000.06.29 13:52	buy	488	0.03	0.9509	0.0000	0.0000
1463	2000.06.29 13:52	modify	488	0.03	0.9509	0.9309	0.9709
1464	2000.06.29 15:40	close	488	0.03	0.9524	0.9309	0.9709	4.50	1931.33
1465	2000.06.29 17:02	buy	489	0.03	0.9523	0.0000	0.0000
1466	2000.06.29 17:02	modify	489	0.03	0.9523	0.9323	0.9723
1467	2000.06.29 17:49	close	489	0.03	0.9532	0.9323	0.9723	2.70	1934.03
1468	2000.06.30 10:34	buy	490	0.03	0.9544	0.0000	0.0000
1469	2000.06.30 10:34	modify	490	0.03	0.9544	0.9344	0.9744
1470	2000.06.30 10:55	close	490	0.03	0.9559	0.9344	0.9744	4.50	1938.53
1471	2000.06.30 11:51	buy	491	0.03	0.9582	0.0000	0.0000
1472	2000.06.30 11:51	modify	491	0.03	0.9582	0.9382	0.9782
1473	2000.06.30 14:24	buy	492	0.06	0.9571	0.0000	0.0000
1474	2000.06.30 14:24	modify	492	0.06	0.9571	0.9371	0.9771
1475	2000.06.30 14:38	buy	493	0.12	0.9559	0.0000	0.0000
1476	2000.06.30 14:38	modify	493	0.12	0.9559	0.9359	0.9759
1477	2000.06.30 15:46	close	493	0.12	0.9568	0.9359	0.9759	10.80	1949.33
1478	2000.06.30 15:46	close	492	0.06	0.9568	0.9371	0.9771	-1.80	1947.53
1479	2000.06.30 15:46	close	491	0.03	0.9568	0.9382	0.9782	-4.20	1943.33
1480	2000.07.12 19:26	sell	494	0.03	0.9413	0.0000	0.0000
1481	2000.07.12 19:26	modify	494	0.03	0.9413	0.9613	0.9213
1482	2000.07.12 21:57	sell	495	0.06	0.9424	0.0000	0.0000
1483	2000.07.12 21:57	modify	495	0.06	0.9424	0.9624	0.9224
1484	2000.07.12 22:13	close	495	0.06	0.9417	0.9624	0.9224	4.20	1947.53
1485	2000.07.12 22:13	close	494	0.03	0.9417	0.9613	0.9213	-1.20	1946.33
1486	2000.07.13 12:29	sell	496	0.03	0.9379	0.0000	0.0000
1487	2000.07.13 12:30	modify	496	0.03	0.9379	0.9579	0.9179
1488	2000.07.13 13:12	close	496	0.03	0.9364	0.9579	0.9179	4.50	1950.83
1489	2000.07.13 13:33	sell	497	0.03	0.9370	0.0000	0.0000
1490	2000.07.13 13:33	modify	497	0.03	0.9370	0.9570	0.9170
1491	2000.07.13 14:00	close	497	0.03	0.9355	0.9570	0.9170	4.50	1955.33
1492	2000.07.13 14:32	sell	498	0.03	0.9357	0.0000	0.0000
1493	2000.07.13 14:32	modify	498	0.03	0.9357	0.9557	0.9157
1494	2000.07.13 15:10	close	498	0.03	0.9348	0.9557	0.9157	2.70	1958.03
1495	2000.07.14 04:10	sell	499	0.03	0.9346	0.0000	0.0000
1496	2000.07.14 04:10	modify	499	0.03	0.9346	0.9546	0.9146
1497	2000.07.14 05:00	sell	500	0.06	0.9355	0.0000	0.0000
1498	2000.07.14 05:01	modify	500	0.06	0.9355	0.9555	0.9155
1499	2000.07.14 05:10	close	500	0.06	0.9349	0.9555	0.9155	3.60	1961.63
1500	2000.07.14 05:10	close	499	0.03	0.9349	0.9546	0.9146	-0.90	1960.73
1501	2000.07.18 21:53	sell	501	0.03	0.9258	0.0000	0.0000
1502	2000.07.18 21:53	modify	501	0.03	0.9258	0.9458	0.9058
1503	2000.07.19 00:00	close	501	0.03	0.9249	0.9458	0.9058	2.67	1963.40
1504	2000.07.19 01:15	sell	502	0.03	0.9251	0.0000	0.0000
1505	2000.07.19 01:15	modify	502	0.03	0.9251	0.9451	0.9051
1506	2000.07.19 03:04	sell	503	0.06	0.9251	0.0000	0.0000
1507	2000.07.19 03:04	modify	503	0.06	0.9251	0.9451	0.9051
1508	2000.07.19 07:42	close	503	0.06	0.9248	0.9451	0.9051	1.80	1965.20
1509	2000.07.19 07:42	close	502	0.03	0.9248	0.9451	0.9051	0.90	1966.10
1510	2000.07.19 11:40	sell	504	0.03	0.9223	0.0000	0.0000
1511	2000.07.19 11:41	modify	504	0.03	0.9223	0.9423	0.9023
1512	2000.07.19 13:50	close	504	0.03	0.9214	0.9423	0.9023	2.70	1968.80
1513	2000.07.19 14:10	sell	505	0.03	0.9217	0.0000	0.0000
1514	2000.07.19 14:10	modify	505	0.03	0.9217	0.9417	0.9017
1515	2000.07.19 15:17	sell	506	0.06	0.9220	0.0000	0.0000
1516	2000.07.19 15:17	modify	506	0.06	0.9220	0.9420	0.9020
1517	2000.07.19 15:17	close	506	0.06	0.9216	0.9420	0.9020	2.40	1971.20
1518	2000.07.19 15:17	close	505	0.03	0.9216	0.9417	0.9017	0.30	1971.50
1519	2000.07.20 21:30	buy	507	0.03	0.9324	0.0000	0.0000
1520	2000.07.20 21:30	modify	507	0.03	0.9324	0.9124	0.9524
1521	2000.07.20 22:36	close	507	0.03	0.9340	0.9124	0.9524	4.80	1976.30
1522	2000.07.20 22:52	buy	508	0.03	0.9334	0.0000	0.0000
1523	2000.07.20 22:52	modify	508	0.03	0.9334	0.9134	0.9534
1524	2000.07.21 00:54	close	508	0.03	0.9343	0.9134	0.9534	2.70	1979.00
1525	2000.07.21 01:15	buy	509	0.03	0.9336	0.0000	0.0000
1526	2000.07.21 01:16	modify	509	0.03	0.9336	0.9136	0.9536
1527	2000.07.21 01:45	buy	510	0.06	0.9329	0.0000	0.0000
1528	2000.07.21 01:45	modify	510	0.06	0.9329	0.9129	0.9529
1529	2000.07.21 03:55	buy	511	0.12	0.9319	0.0000	0.0000
1530	2000.07.21 03:55	modify	511	0.12	0.9319	0.9119	0.9519
1531	2000.07.21 04:12	close	511	0.12	0.9327	0.9119	0.9519	9.60	1988.60
1532	2000.07.21 04:12	close	510	0.06	0.9327	0.9129	0.9529	-1.20	1987.40
1533	2000.07.21 04:12	close	509	0.03	0.9327	0.9136	0.9536	-2.70	1984.70
1534	2000.07.21 11:02	buy	512	0.03	0.9351	0.0000	0.0000
1535	2000.07.21 11:02	modify	512	0.03	0.9351	0.9151	0.9551
1536	2000.07.21 12:43	close	512	0.03	0.9360	0.9151	0.9551	2.70	1987.40
1537	2000.07.21 12:51	buy	513	0.03	0.9355	0.0000	0.0000
1538	2000.07.21 12:51	modify	513	0.03	0.9355	0.9155	0.9555
1539	2000.07.21 13:03	buy	514	0.06	0.9348	0.0000	0.0000
1540	2000.07.21 13:04	modify	514	0.06	0.9348	0.9148	0.9548
1541	2000.07.21 13:08	close	514	0.06	0.9354	0.9148	0.9548	3.60	1991.00
1542	2000.07.21 13:08	close	513	0.03	0.9354	0.9155	0.9555	-0.30	1990.70
1543	2000.07.21 20:59	buy	515	0.03	0.9372	0.0000	0.0000
1544	2000.07.21 20:59	modify	515	0.03	0.9372	0.9172	0.9572
1545	2000.07.21 22:45	buy	516	0.06	0.9367	0.0000	0.0000
1546	2000.07.21 22:45	modify	516	0.06	0.9367	0.9167	0.9567
1547	2000.07.21 22:58	close	516	0.06	0.9372	0.9167	0.9567	3.00	1993.70
1548	2000.07.21 22:58	close	515	0.03	0.9372	0.9172	0.9572	0.00	1993.70
1549	2000.07.25 13:57	buy	517	0.03	0.9416	0.0000	0.0000
1550	2000.07.25 13:58	modify	517	0.03	0.9416	0.9216	0.9616
1551	2000.07.25 14:26	close	517	0.03	0.9431	0.9216	0.9616	4.50	1998.20
1552	2000.07.25 14:40	buy	518	0.03	0.9424	0.0000	0.0000
1553	2000.07.25 14:40	modify	518	0.03	0.9424	0.9224	0.9624
1554	2000.07.25 15:20	buy	519	0.06	0.9406	0.0000	0.0000
1555	2000.07.25 15:20	modify	519	0.06	0.9406	0.9206	0.9606
1556	2000.07.25 16:09	close	519	0.06	0.9416	0.9206	0.9606	6.00	2004.20
1557	2000.07.25 16:09	close	518	0.03	0.9416	0.9224	0.9624	-2.40	2001.80
1558	2000.07.27 19:25	sell	520	0.03	0.9345	0.0000	0.0000
1559	2000.07.27 19:25	modify	520	0.03	0.9345	0.9545	0.9145
1560	2000.07.27 20:24	close	520	0.03	0.9330	0.9545	0.9145	4.50	2006.30
1561	2000.07.27 20:33	sell	521	0.03	0.9336	0.0000	0.0000
1562	2000.07.27 20:33	modify	521	0.03	0.9336	0.9536	0.9136
1563	2000.07.27 21:43	close	521	0.03	0.9321	0.9536	0.9136	4.50	2010.80
1564	2000.07.27 21:55	sell	522	0.03	0.9329	0.0000	0.0000
1565	2000.07.27 21:56	modify	522	0.03	0.9329	0.9529	0.9129
1566	2000.07.27 23:53	close	522	0.03	0.9319	0.9529	0.9129	3.00	2013.80
1567	2000.07.28 00:05	sell	523	0.03	0.9320	0.0000	0.0000
1568	2000.07.28 00:05	modify	523	0.03	0.9320	0.9520	0.9120
1569	2000.07.28 02:14	sell	524	0.06	0.9322	0.0000	0.0000
1570	2000.07.28 02:14	modify	524	0.06	0.9322	0.9522	0.9122
1571	2000.07.28 04:14	close	524	0.06	0.9318	0.9522	0.9122	2.40	2016.20
1572	2000.07.28 04:14	close	523	0.03	0.9318	0.9520	0.9120	0.60	2016.80
1573	2000.07.28 11:30	sell	525	0.03	0.9290	0.0000	0.0000
1574	2000.07.28 11:31	modify	525	0.03	0.9290	0.9490	0.9090
1575	2000.07.28 12:18	close	525	0.03	0.9275	0.9490	0.9090	4.50	2021.30
1576	2000.07.28 12:21	sell	526	0.03	0.9284	0.0000	0.0000
1577	2000.07.28 12:21	modify	526	0.03	0.9284	0.9484	0.9084
1578	2000.07.28 12:26	close	526	0.03	0.9268	0.9484	0.9084	4.80	2026.10
1579	2000.07.28 13:01	sell	527	0.03	0.9273	0.0000	0.0000
1580	2000.07.28 13:02	modify	527	0.03	0.9273	0.9473	0.9073
1581	2000.07.28 15:25	sell	528	0.06	0.9280	0.0000	0.0000
1582	2000.07.28 15:25	modify	528	0.06	0.9280	0.9480	0.9080
1583	2000.07.28 15:27	close	528	0.06	0.9274	0.9480	0.9080	3.60	2029.70
1584	2000.07.28 15:27	close	527	0.03	0.9274	0.9473	0.9073	-0.30	2029.40
1585	2000.08.01 21:40	sell	529	0.03	0.9202	0.0000	0.0000
1586	2000.08.01 21:41	modify	529	0.03	0.9202	0.9402	0.9002
1587	2000.08.01 22:23	close	529	0.03	0.9186	0.9402	0.9002	4.80	2034.20
1588	2000.08.02 00:20	sell	530	0.03	0.9143	0.0000	0.0000
1589	2000.08.02 00:22	modify	530	0.03	0.9143	0.9343	0.8943
1590	2000.08.02 03:01	sell	531	0.06	0.9157	0.0000	0.0000
1591	2000.08.02 03:01	modify	531	0.06	0.9157	0.9357	0.8957
1592	2000.08.02 04:47	sell	532	0.12	0.9171	0.0000	0.0000
1593	2000.08.02 04:48	modify	532	0.12	0.9171	0.9371	0.8971
1594	2000.08.02 06:26	close	532	0.12	0.9161	0.9371	0.8971	12.00	2046.20
1595	2000.08.02 06:26	close	531	0.06	0.9161	0.9357	0.8957	-2.40	2043.80
1596	2000.08.02 06:26	close	530	0.03	0.9161	0.9343	0.8943	-5.40	2038.40
1597	2000.08.02 15:30	sell	533	0.03	0.9145	0.0000	0.0000
1598	2000.08.02 15:30	modify	533	0.03	0.9145	0.9345	0.8945
1599	2000.08.02 15:53	sell	534	0.06	0.9157	0.0000	0.0000
1600	2000.08.02 15:53	modify	534	0.06	0.9157	0.9357	0.8957
1601	2000.08.02 15:55	close	534	0.06	0.9150	0.9357	0.8957	4.20	2042.60
1602	2000.08.02 15:55	close	533	0.03	0.9150	0.9345	0.8945	-1.50	2041.10
1603	2000.08.02 16:11	sell	535	0.03	0.9145	0.0000	0.0000
1604	2000.08.02 16:12	modify	535	0.03	0.9145	0.9345	0.8945
1605	2000.08.02 16:36	close	535	0.03	0.9129	0.9345	0.8945	4.80	2045.90
1606	2000.08.02 16:40	sell	536	0.03	0.9137	0.0000	0.0000
1607	2000.08.02 16:40	modify	536	0.03	0.9137	0.9337	0.8937
1608	2000.08.02 16:57	close	536	0.03	0.9119	0.9337	0.8937	5.40	2051.30
1609	2000.08.02 17:06	sell	537	0.03	0.9129	0.0000	0.0000
1610	2000.08.02 17:06	modify	537	0.03	0.9129	0.9329	0.8929
1611	2000.08.02 17:37	sell	538	0.06	0.9142	0.0000	0.0000
1612	2000.08.02 17:37	modify	538	0.06	0.9142	0.9342	0.8942
1613	2000.08.02 17:53	close	538	0.06	0.9134	0.9342	0.8942	4.80	2056.10
1614	2000.08.02 17:53	close	537	0.03	0.9134	0.9329	0.8929	-1.50	2054.60
1615	2000.08.03 14:15	sell	539	0.03	0.9045	0.0000	0.0000
1616	2000.08.03 14:15	modify	539	0.03	0.9045	0.9245	0.8845
1617	2000.08.03 14:28	close	539	0.03	0.9033	0.9245	0.8845	3.60	2058.20
1618	2000.08.03 15:16	sell	540	0.03	0.9035	0.0000	0.0000
1619	2000.08.03 15:16	modify	540	0.03	0.9035	0.9235	0.8835
1620	2000.08.03 15:36	close	540	0.03	0.9019	0.9235	0.8835	4.80	2063.00
1621	2000.08.03 15:49	sell	541	0.03	0.9027	0.0000	0.0000
1622	2000.08.03 15:49	modify	541	0.03	0.9027	0.9227	0.8827
1623	2000.08.03 16:25	sell	542	0.06	0.9053	0.0000	0.0000
1624	2000.08.03 16:25	modify	542	0.06	0.9053	0.9253	0.8853
1625	2000.08.03 17:13	close	542	0.06	0.9041	0.9253	0.8853	7.20	2070.20
1626	2000.08.03 17:13	close	541	0.03	0.9041	0.9227	0.8827	-4.20	2066.00
1627	2000.08.03 17:40	sell	543	0.03	0.9035	0.0000	0.0000
1628	2000.08.03 17:40	modify	543	0.03	0.9035	0.9235	0.8835
1629	2000.08.03 18:01	sell	544	0.06	0.9047	0.0000	0.0000
1630	2000.08.03 18:01	modify	544	0.06	0.9047	0.9247	0.8847
1631	2000.08.03 19:04	close	544	0.06	0.9040	0.9247	0.8847	4.20	2070.20
1632	2000.08.03 19:04	close	543	0.03	0.9040	0.9235	0.8835	-1.50	2068.70
1633	2000.08.08 17:08	sell	545	0.03	0.9017	0.0000	0.0000
1634	2000.08.08 17:08	modify	545	0.03	0.9017	0.9217	0.8817
1635	2000.08.08 17:47	close	545	0.03	0.9002	0.9217	0.8817	4.50	2073.20
1636	2000.08.08 17:55	sell	546	0.03	0.9012	0.0000	0.0000
1637	2000.08.08 17:55	modify	546	0.03	0.9012	0.9212	0.8812
1638	2000.08.08 17:58	close	546	0.03	0.8997	0.9212	0.8812	4.50	2077.70
1639	2000.08.08 18:40	sell	547	0.03	0.9010	0.0000	0.0000
1640	2000.08.08 18:40	modify	547	0.03	0.9010	0.9210	0.8810
1641	2000.08.08 18:48	sell	548	0.06	0.9019	0.0000	0.0000
1642	2000.08.08 18:48	modify	548	0.06	0.9019	0.9219	0.8819
1643	2000.08.08 18:48	close	548	0.06	0.9013	0.9219	0.8819	3.60	2081.30
1644	2000.08.08 18:48	close	547	0.03	0.9013	0.9210	0.8810	-0.90	2080.40
1645	2000.08.09 11:41	sell	549	0.03	0.8979	0.0000	0.0000
1646	2000.08.09 11:41	modify	549	0.03	0.8979	0.9179	0.8779
1647	2000.08.09 13:55	close	549	0.03	0.8969	0.9179	0.8779	3.00	2083.40
1648	2000.08.10 18:07	buy	550	0.03	0.9086	0.0000	0.0000
1649	2000.08.10 18:07	modify	550	0.03	0.9086	0.8886	0.9286
1650	2000.08.10 19:15	buy	551	0.06	0.9068	0.0000	0.0000
1651	2000.08.10 19:15	modify	551	0.06	0.9068	0.8868	0.9268
1652	2000.08.10 19:19	close	551	0.06	0.9077	0.8868	0.9268	5.40	2088.80
1653	2000.08.10 19:19	close	550	0.03	0.9077	0.8886	0.9286	-2.70	2086.10
1654	2000.08.11 14:19	buy	552	0.03	0.9127	0.0000	0.0000
1655	2000.08.11 14:19	modify	552	0.03	0.9127	0.8927	0.9327
1656	2000.08.11 15:30	buy	553	0.06	0.9115	0.0000	0.0000
1657	2000.08.11 15:30	modify	553	0.06	0.9115	0.8915	0.9315
1658	2000.08.11 15:31	close	553	0.06	0.9123	0.8915	0.9315	4.80	2090.90
1659	2000.08.11 15:31	close	552	0.03	0.9123	0.8927	0.9327	-1.20	2089.70
1660	2000.08.15 12:23	buy	554	0.03	0.9108	0.0000	0.0000
1661	2000.08.15 12:23	modify	554	0.03	0.9108	0.8908	0.9308
1662	2000.08.15 13:14	close	554	0.03	0.9117	0.8908	0.9308	2.70	2092.40
1663	2000.08.15 14:17	buy	555	0.03	0.9128	0.0000	0.0000
1664	2000.08.15 14:17	modify	555	0.03	0.9128	0.8928	0.9328
1665	2000.08.15 14:51	buy	556	0.06	0.9114	0.0000	0.0000
1666	2000.08.15 14:51	modify	556	0.06	0.9114	0.8914	0.9314
1667	2000.08.15 15:17	close	556	0.06	0.9122	0.8914	0.9314	4.80	2097.20
1668	2000.08.15 15:17	close	555	0.03	0.9122	0.8928	0.9328	-1.80	2095.40
1669	2000.08.16 07:20	buy	557	0.03	0.9159	0.0000	0.0000
1670	2000.08.16 07:21	modify	557	0.03	0.9159	0.8959	0.9359
1671	2000.08.16 08:55	buy	558	0.06	0.9154	0.0000	0.0000
1672	2000.08.16 08:56	modify	558	0.06	0.9154	0.8954	0.9354
1673	2000.08.16 08:57	close	558	0.06	0.9159	0.8954	0.9354	3.00	2098.40
1674	2000.08.16 08:57	close	557	0.03	0.9159	0.8959	0.9359	0.00	2098.40
1675	2000.08.16 09:40	buy	559	0.03	0.9168	0.0000	0.0000
1676	2000.08.16 09:40	modify	559	0.03	0.9168	0.8968	0.9368
1677	2000.08.16 10:01	buy	560	0.06	0.9159	0.0000	0.0000
1678	2000.08.16 10:01	modify	560	0.06	0.9159	0.8959	0.9359
1679	2000.08.16 10:09	buy	561	0.12	0.9150	0.0000	0.0000
1680	2000.08.16 10:10	modify	561	0.12	0.9150	0.8950	0.9350
1681	2000.08.16 10:28	buy	562	0.24	0.9138	0.0000	0.0000
1682	2000.08.16 10:28	modify	562	0.24	0.9138	0.8938	0.9338
1683	2000.08.16 10:45	buy	563	0.48	0.9119	0.0000	0.0000
1684	2000.08.16 10:45	modify	563	0.48	0.9119	0.8919	0.9319
1685	2000.08.16 11:42	close	563	0.48	0.9080	0.8919	0.9319	-187.20	1911.20
1686	2000.08.16 11:42	close	562	0.24	0.9080	0.8938	0.9338	-139.20	1772.00
1687	2000.08.16 11:42	close	561	0.12	0.9080	0.8950	0.9350	-84.00	1688.00
1688	2000.08.16 11:42	close	560	0.06	0.9080	0.8959	0.9359	-47.40	1640.60
1689	2000.08.16 11:42	close	559	0.03	0.9080	0.8968	0.9368	-26.40	1614.20
1690	2000.08.18 18:22	sell	564	0.02	0.9085	0.0000	0.0000
1691	2000.08.18 18:22	modify	564	0.02	0.9085	0.9285	0.8885
1692	2000.08.18 18:54	close	564	0.02	0.9069	0.9285	0.8885	3.20	1617.40
1693	2000.08.18 19:07	sell	565	0.02	0.9076	0.0000	0.0000
1694	2000.08.18 19:07	modify	565	0.02	0.9076	0.9276	0.8876
1695	2000.08.18 20:10	sell	566	0.04	0.9083	0.0000	0.0000
1696	2000.08.18 20:10	modify	566	0.04	0.9083	0.9283	0.8883
1697	2000.08.18 20:14	close	566	0.04	0.9077	0.9283	0.8883	2.40	1619.80
1698	2000.08.18 20:14	close	565	0.02	0.9077	0.9276	0.8876	-0.20	1619.60
1699	2000.08.18 20:40	sell	567	0.02	0.9073	0.0000	0.0000
1700	2000.08.18 20:41	modify	567	0.02	0.9073	0.9273	0.8873
1701	2000.08.18 21:36	sell	568	0.04	0.9076	0.0000	0.0000
1702	2000.08.18 21:36	modify	568	0.04	0.9076	0.9276	0.8876
1703	2000.08.18 21:42	close	568	0.04	0.9071	0.9276	0.8876	2.00	1621.60
1704	2000.08.18 21:42	close	567	0.02	0.9071	0.9273	0.8873	0.40	1622.00
1705	2000.08.21 10:35	sell	569	0.02	0.9045	0.0000	0.0000
1706	2000.08.21 10:35	modify	569	0.02	0.9045	0.9245	0.8845
1707	2000.08.21 13:13	close	569	0.02	0.9036	0.9245	0.8845	1.80	1623.80
1708	2000.08.21 13:29	sell	570	0.02	0.9037	0.0000	0.0000
1709	2000.08.21 13:29	modify	570	0.02	0.9037	0.9237	0.8837
1710	2000.08.21 13:45	close	570	0.02	0.9028	0.9237	0.8837	1.80	1625.60
1711	2000.08.21 14:05	sell	571	0.03	0.9029	0.0000	0.0000
1712	2000.08.21 14:05	modify	571	0.03	0.9029	0.9229	0.8829
1713	2000.08.21 15:37	sell	572	0.06	0.9033	0.0000	0.0000
1714	2000.08.21 15:37	modify	572	0.06	0.9033	0.9233	0.8833
1715	2000.08.21 16:04	sell	573	0.12	0.9042	0.0000	0.0000
1716	2000.08.21 16:04	modify	573	0.12	0.9042	0.9242	0.8842
1717	2000.08.21 16:19	close	573	0.12	0.9036	0.9242	0.8842	7.20	1632.80
1718	2000.08.21 16:19	close	572	0.06	0.9036	0.9233	0.8833	-1.80	1631.00
1719	2000.08.21 16:19	close	571	0.03	0.9036	0.9229	0.8829	-2.10	1628.90
1720	2000.08.22 13:30	sell	574	0.03	0.8987	0.0000	0.0000
1721	2000.08.22 13:30	modify	574	0.03	0.8987	0.9187	0.8787
1722	2000.08.22 14:31	sell	575	0.06	0.8992	0.0000	0.0000
1723	2000.08.22 14:31	modify	575	0.06	0.8992	0.9192	0.8792
1724	2000.08.22 14:31	close	575	0.06	0.8987	0.9192	0.8792	3.00	1631.90
1725	2000.08.22 14:31	close	574	0.03	0.8987	0.9187	0.8787	0.00	1631.90
1726	2000.08.22 15:04	sell	576	0.03	0.8978	0.0000	0.0000
1727	2000.08.22 15:04	modify	576	0.03	0.8978	0.9178	0.8778
1728	2000.08.22 15:40	close	576	0.03	0.8963	0.9178	0.8778	4.50	1636.40
1729	2000.08.22 15:55	sell	577	0.03	0.8968	0.0000	0.0000
1730	2000.08.22 15:55	modify	577	0.03	0.8968	0.9168	0.8768
1731	2000.08.22 16:27	close	577	0.03	0.8953	0.9168	0.8768	4.50	1640.90
1732	2000.08.22 16:30	sell	578	0.03	0.8964	0.0000	0.0000
1733	2000.08.22 16:30	modify	578	0.03	0.8964	0.9164	0.8764
1734	2000.08.22 16:35	sell	579	0.06	0.8975	0.0000	0.0000
1735	2000.08.22 16:35	modify	579	0.06	0.8975	0.9175	0.8775
1736	2000.08.22 17:02	close	579	0.06	0.8968	0.9175	0.8775	4.20	1645.10
1737	2000.08.22 17:02	close	578	0.03	0.8968	0.9164	0.8764	-1.20	1643.90
1738	2000.08.23 06:36	sell	580	0.03	0.8935	0.0000	0.0000
1739	2000.08.23 06:36	modify	580	0.03	0.8935	0.9135	0.8735
1740	2000.08.23 08:01	sell	581	0.06	0.8943	0.0000	0.0000
1741	2000.08.23 08:01	modify	581	0.06	0.8943	0.9143	0.8743
1742	2000.08.23 08:17	sell	582	0.12	0.8951	0.0000	0.0000
1743	2000.08.23 08:17	modify	582	0.12	0.8951	0.9151	0.8751
1744	2000.08.23 08:19	close	582	0.12	0.8943	0.9151	0.8751	9.60	1653.50
1745	2000.08.23 08:19	close	581	0.06	0.8943	0.9143	0.8743	0.00	1653.50
1746	2000.08.23 08:19	close	580	0.03	0.8943	0.9135	0.8735	-2.40	1651.10
1747	2000.08.23 09:50	sell	583	0.03	0.8924	0.0000	0.0000
1748	2000.08.23 09:50	modify	583	0.03	0.8924	0.9124	0.8724
1749	2000.08.23 10:14	sell	584	0.06	0.8933	0.0000	0.0000
1750	2000.08.23 10:14	modify	584	0.06	0.8933	0.9133	0.8733
1751	2000.08.23 10:17	close	584	0.06	0.8927	0.9133	0.8733	3.60	1654.70
1752	2000.08.23 10:17	close	583	0.03	0.8927	0.9124	0.8724	-0.90	1653.80
1753	2000.08.23 10:47	sell	585	0.03	0.8923	0.0000	0.0000
1754	2000.08.23 10:48	modify	585	0.03	0.8923	0.9123	0.8723
1755	2000.08.23 10:53	sell	586	0.06	0.8930	0.0000	0.0000
1756	2000.08.23 10:53	modify	586	0.06	0.8930	0.9130	0.8730
1757	2000.08.23 11:05	sell	587	0.12	0.8940	0.0000	0.0000
1758	2000.08.23 11:05	modify	587	0.12	0.8940	0.9140	0.8740
1759	2000.08.23 11:05	sell	588	0.24	0.8953	0.0000	0.0000
1760	2000.08.23 11:05	modify	588	0.24	0.8953	0.9153	0.8753
1761	2000.08.23 11:06	close	588	0.24	0.8943	0.9153	0.8753	24.00	1677.80
1762	2000.08.23 11:06	close	587	0.12	0.8943	0.9140	0.8740	-3.60	1674.20
1763	2000.08.23 11:06	close	586	0.06	0.8943	0.9130	0.8730	-7.80	1666.40
1764	2000.08.23 11:06	close	585	0.03	0.8943	0.9123	0.8723	-6.00	1660.40
1765	2000.08.24 01:39	buy	589	0.03	0.9029	0.0000	0.0000
1766	2000.08.24 01:39	modify	589	0.03	0.9029	0.8829	0.9229
1767	2000.08.24 03:14	buy	590	0.06	0.9017	0.0000	0.0000
1768	2000.08.24 03:15	modify	590	0.06	0.9017	0.8817	0.9217
1769	2000.08.24 03:53	buy	591	0.12	0.9005	0.0000	0.0000
1770	2000.08.24 03:53	modify	591	0.12	0.9005	0.8805	0.9205
1771	2000.08.24 04:26	close	591	0.12	0.9015	0.8805	0.9205	12.00	1672.40
1772	2000.08.24 04:26	close	590	0.06	0.9015	0.8817	0.9217	-1.20	1671.20
1773	2000.08.24 04:26	close	589	0.03	0.9015	0.8829	0.9229	-4.20	1667.00
1774	2000.08.29 20:34	sell	592	0.03	0.8923	0.0000	0.0000
1775	2000.08.29 20:34	modify	592	0.03	0.8923	0.9123	0.8723
1776	2000.08.29 23:31	sell	593	0.06	0.8930	0.0000	0.0000
1777	2000.08.29 23:31	modify	593	0.06	0.8930	0.9130	0.8730
1778	2000.08.29 23:42	close	593	0.06	0.8924	0.9130	0.8730	3.60	1670.60
1779	2000.08.29 23:42	close	592	0.03	0.8924	0.9123	0.8723	-0.30	1670.30
1780	2000.08.30 11:50	sell	594	0.03	0.8887	0.0000	0.0000
1781	2000.08.30 11:51	modify	594	0.03	0.8887	0.9087	0.8687
1782	2000.08.30 14:06	close	594	0.03	0.8871	0.9087	0.8687	4.80	1675.10
1783	2000.08.30 14:11	sell	595	0.03	0.8880	0.0000	0.0000
1784	2000.08.30 14:11	modify	595	0.03	0.8880	0.9080	0.8680
1785	2000.08.30 14:24	sell	596	0.06	0.8889	0.0000	0.0000
1786	2000.08.30 14:24	modify	596	0.06	0.8889	0.9089	0.8689
1787	2000.08.30 14:26	close	596	0.06	0.8883	0.9089	0.8689	3.60	1678.70
1788	2000.08.30 14:26	close	595	0.03	0.8883	0.9080	0.8680	-0.90	1677.80
1789	2000.08.31 19:45	sell	597	0.03	0.8868	0.0000	0.0000
1790	2000.08.31 19:45	modify	597	0.03	0.8868	0.9068	0.8668
1791	2000.08.31 20:15	sell	598	0.06	0.8884	0.0000	0.0000
1792	2000.08.31 20:15	modify	598	0.06	0.8884	0.9084	0.8684
1793	2000.08.31 20:47	close	598	0.06	0.8875	0.9084	0.8684	5.40	1683.20
1794	2000.08.31 20:47	close	597	0.03	0.8875	0.9068	0.8668	-2.10	1681.10
1795	2000.09.01 18:06	buy	599	0.03	0.8995	0.0000	0.0000
1796	2000.09.01 18:06	modify	599	0.03	0.8995	0.8795	0.9195
1797	2000.09.01 21:46	buy	600	0.06	0.8989	0.0000	0.0000
1798	2000.09.01 21:47	modify	600	0.06	0.8989	0.8789	0.9189
1799	2000.09.01 21:51	close	600	0.06	0.8994	0.8789	0.9189	3.00	1684.10
1800	2000.09.01 21:51	close	599	0.03	0.8994	0.8795	0.9195	-0.30	1683.80
1801	2000.09.05 14:48	sell	601	0.03	0.8881	0.0000	0.0000
1802	2000.09.05 14:48	modify	601	0.03	0.8881	0.9081	0.8681
1803	2000.09.05 16:02	close	601	0.03	0.8865	0.9081	0.8681	4.80	1688.60
1804	2000.09.06 04:59	sell	602	0.03	0.8874	0.0000	0.0000
1805	2000.09.06 04:59	modify	602	0.03	0.8874	0.9074	0.8674
1806	2000.09.06 05:04	close	602	0.03	0.8859	0.9074	0.8674	4.50	1693.10
1807	2000.09.06 05:13	sell	603	0.03	0.8872	0.0000	0.0000
1808	2000.09.06 05:14	modify	603	0.03	0.8872	0.9072	0.8672
1809	2000.09.06 05:43	close	603	0.03	0.8857	0.9072	0.8672	4.50	1697.60
1810	2000.09.06 09:40	sell	604	0.03	0.8847	0.0000	0.0000
1811	2000.09.06 09:41	modify	604	0.03	0.8847	0.9047	0.8647
1812	2000.09.06 10:29	close	604	0.03	0.8832	0.9047	0.8647	4.50	1702.10
1813	2000.09.06 10:46	sell	605	0.03	0.8836	0.0000	0.0000
1814	2000.09.06 10:46	modify	605	0.03	0.8836	0.9036	0.8636
1815	2000.09.06 11:00	close	605	0.03	0.8819	0.9036	0.8636	5.10	1707.20
1816	2000.09.06 11:30	sell	606	0.03	0.8827	0.0000	0.0000
1817	2000.09.06 11:31	modify	606	0.03	0.8827	0.9027	0.8627
1818	2000.09.06 12:19	sell	607	0.06	0.8837	0.0000	0.0000
1819	2000.09.06 12:19	modify	607	0.06	0.8837	0.9037	0.8637
1820	2000.09.06 13:05	close	607	0.06	0.8830	0.9037	0.8637	4.20	1711.40
1821	2000.09.06 13:05	close	606	0.03	0.8830	0.9027	0.8627	-0.90	1710.50
1822	2000.09.06 13:24	sell	608	0.03	0.8827	0.0000	0.0000
1823	2000.09.06 13:24	modify	608	0.03	0.8827	0.9027	0.8627
1824	2000.09.06 13:43	close	608	0.03	0.8818	0.9027	0.8627	2.70	1713.20
1825	2000.09.06 13:54	sell	609	0.03	0.8825	0.0000	0.0000
1826	2000.09.06 13:54	modify	609	0.03	0.8825	0.9025	0.8625
1827	2000.09.06 14:14	close	609	0.03	0.8816	0.9025	0.8625	2.70	1715.90
1828	2000.09.06 14:22	sell	610	0.03	0.8824	0.0000	0.0000
1829	2000.09.06 14:22	modify	610	0.03	0.8824	0.9024	0.8624
1830	2000.09.06 14:50	sell	611	0.06	0.8827	0.0000	0.0000
1831	2000.09.06 14:50	modify	611	0.06	0.8827	0.9027	0.8627
1832	2000.09.06 14:51	close	611	0.06	0.8822	0.9027	0.8627	3.00	1718.90
1833	2000.09.06 14:51	close	610	0.03	0.8822	0.9024	0.8624	0.60	1719.50
1834	2000.09.06 17:29	sell	612	0.03	0.8772	0.0000	0.0000
1835	2000.09.06 17:29	modify	612	0.03	0.8772	0.8972	0.8572
1836	2000.09.06 18:09	close	612	0.03	0.8760	0.8972	0.8572	3.60	1723.10
1837	2000.09.07 11:26	sell	613	0.03	0.8659	0.0000	0.0000
1838	2000.09.07 11:26	modify	613	0.03	0.8659	0.8859	0.8459
1839	2000.09.07 11:54	sell	614	0.06	0.8677	0.0000	0.0000
1840	2000.09.07 11:54	modify	614	0.06	0.8677	0.8877	0.8477
1841	2000.09.07 11:55	close	614	0.06	0.8667	0.8877	0.8477	6.00	1729.10
1842	2000.09.07 11:55	close	613	0.03	0.8667	0.8859	0.8459	-2.40	1726.70
1843	2000.09.07 12:31	sell	615	0.03	0.8658	0.0000	0.0000
1844	2000.09.07 12:31	modify	615	0.03	0.8658	0.8858	0.8458
1845	2000.09.07 12:56	sell	616	0.06	0.8669	0.0000	0.0000
1846	2000.09.07 12:56	modify	616	0.06	0.8669	0.8869	0.8469
1847	2000.09.07 13:01	sell	617	0.12	0.8678	0.0000	0.0000
1848	2000.09.07 13:01	modify	617	0.12	0.8678	0.8878	0.8478
1849	2000.09.07 13:07	sell	618	0.24	0.8699	0.0000	0.0000
1850	2000.09.07 13:07	modify	618	0.24	0.8699	0.8899	0.8499
1851	2000.09.07 13:13	close	618	0.24	0.8686	0.8899	0.8499	31.20	1757.90
1852	2000.09.07 13:13	close	617	0.12	0.8686	0.8878	0.8478	-9.60	1748.30
1853	2000.09.07 13:13	close	616	0.06	0.8686	0.8869	0.8469	-10.20	1738.10
1854	2000.09.07 13:13	close	615	0.03	0.8686	0.8858	0.8458	-8.40	1729.70
1855	2000.09.08 18:40	sell	619	0.03	0.8661	0.0000	0.0000
1856	2000.09.08 18:40	modify	619	0.03	0.8661	0.8861	0.8461
1857	2000.09.08 19:35	close	619	0.03	0.8646	0.8861	0.8461	4.50	1734.20
1858	2000.09.08 19:59	sell	620	0.03	0.8651	0.0000	0.0000
1859	2000.09.08 20:01	modify	620	0.03	0.8651	0.8851	0.8451
1860	2000.09.08 20:37	sell	621	0.06	0.8665	0.0000	0.0000
1861	2000.09.08 20:37	modify	621	0.06	0.8665	0.8865	0.8465
1862	2000.09.08 20:40	close	621	0.06	0.8657	0.8865	0.8465	4.80	1739.00
1863	2000.09.08 20:40	close	620	0.03	0.8657	0.8851	0.8451	-1.80	1737.20
1864	2000.09.11 01:58	sell	622	0.03	0.8642	0.0000	0.0000
1865	2000.09.11 01:58	modify	622	0.03	0.8642	0.8842	0.8442
1866	2000.09.11 02:46	sell	623	0.06	0.8656	0.0000	0.0000
1867	2000.09.11 02:46	modify	623	0.06	0.8656	0.8856	0.8456
1868	2000.09.11 02:57	close	623	0.06	0.8648	0.8856	0.8456	4.80	1742.00
1869	2000.09.11 02:57	close	622	0.03	0.8648	0.8842	0.8442	-1.80	1740.20
1870	2000.09.11 03:37	sell	624	0.03	0.8644	0.0000	0.0000
1871	2000.09.11 03:37	modify	624	0.03	0.8644	0.8844	0.8444
1872	2000.09.11 03:37	sell	625	0.06	0.8654	0.0000	0.0000
1873	2000.09.11 03:37	modify	625	0.06	0.8654	0.8854	0.8454
1874	2000.09.11 03:57	sell	626	0.12	0.8664	0.0000	0.0000
1875	2000.09.11 03:57	modify	626	0.12	0.8664	0.8864	0.8464
1876	2000.09.11 04:09	sell	627	0.24	0.8676	0.0000	0.0000
1877	2000.09.11 04:09	modify	627	0.24	0.8676	0.8876	0.8476
1878	2000.09.11 04:22	close	627	0.24	0.8667	0.8876	0.8476	21.60	1761.80
1879	2000.09.11 04:22	close	626	0.12	0.8667	0.8864	0.8464	-3.60	1758.20
1880	2000.09.11 04:22	close	625	0.06	0.8667	0.8854	0.8454	-7.80	1750.40
1881	2000.09.11 04:22	close	624	0.03	0.8667	0.8844	0.8444	-6.90	1743.50
1882	2000.09.11 21:56	sell	628	0.03	0.8583	0.0000	0.0000
1883	2000.09.11 21:56	modify	628	0.03	0.8583	0.8783	0.8383
1884	2000.09.11 22:18	sell	629	0.06	0.8594	0.0000	0.0000
1885	2000.09.11 22:19	modify	629	0.06	0.8594	0.8794	0.8394
1886	2000.09.11 22:29	close	629	0.06	0.8587	0.8794	0.8394	4.20	1747.70
1887	2000.09.11 22:29	close	628	0.03	0.8587	0.8783	0.8383	-1.20	1746.50
1888	2000.09.11 23:42	sell	630	0.03	0.8581	0.0000	0.0000
1889	2000.09.11 23:43	modify	630	0.03	0.8581	0.8781	0.8381
1890	2000.09.12 00:02	close	630	0.03	0.8572	0.8781	0.8381	2.67	1749.18
1891	2000.09.14 15:15	buy	631	0.03	0.8696	0.0000	0.0000
1892	2000.09.14 15:15	modify	631	0.03	0.8696	0.8496	0.8896
1893	2000.09.14 15:44	buy	632	0.06	0.8682	0.0000	0.0000
1894	2000.09.14 15:44	modify	632	0.06	0.8682	0.8482	0.8882
1895	2000.09.14 15:50	buy	633	0.12	0.8658	0.0000	0.0000
1896	2000.09.14 15:50	modify	633	0.12	0.8658	0.8458	0.8858
1897	2000.09.14 16:06	buy	634	0.24	0.8640	0.0000	0.0000
1898	2000.09.14 16:06	modify	634	0.24	0.8640	0.8440	0.8840
1899	2000.09.14 16:34	close	634	0.24	0.8655	0.8440	0.8840	36.00	1785.18
1900	2000.09.14 16:34	close	633	0.12	0.8655	0.8458	0.8858	-3.60	1781.58
1901	2000.09.14 16:34	close	632	0.06	0.8655	0.8482	0.8882	-16.20	1765.38
1902	2000.09.14 16:34	close	631	0.03	0.8655	0.8496	0.8896	-12.30	1753.08
1903	2000.09.15 22:07	sell	635	0.03	0.8571	0.0000	0.0000
1904	2000.09.15 22:08	modify	635	0.03	0.8571	0.8771	0.8371
1905	2000.09.15 22:30	close	635	0.03	0.8556	0.8771	0.8371	4.50	1757.58
1906	2000.09.15 23:40	sell	636	0.03	0.8539	0.0000	0.0000
1907	2000.09.15 23:41	modify	636	0.03	0.8539	0.8739	0.8339
1908	2000.09.16 00:23	close	636	0.03	0.8530	0.8739	0.8339	2.70	1760.28
1909	2000.09.20 12:22	sell	637	0.03	0.8458	0.0000	0.0000
1910	2000.09.20 12:23	modify	637	0.03	0.8458	0.8658	0.8258
1911	2000.09.20 13:17	sell	638	0.06	0.8470	0.0000	0.0000
1912	2000.09.20 13:18	modify	638	0.06	0.8470	0.8670	0.8270
1913	2000.09.20 13:28	close	638	0.06	0.8463	0.8670	0.8270	4.20	1764.48
1914	2000.09.20 13:28	close	637	0.03	0.8463	0.8658	0.8258	-1.50	1762.98
1915	2000.09.21 20:25	buy	639	0.03	0.8583	0.0000	0.0000
1916	2000.09.21 20:25	modify	639	0.03	0.8583	0.8383	0.8783
1917	2000.09.21 23:54	close	639	0.03	0.8593	0.8383	0.8783	3.00	1765.98
1918	2000.09.22 11:35	buy	640	0.03	0.8620	0.0000	0.0000
1919	2000.09.22 11:36	modify	640	0.03	0.8620	0.8420	0.8820
1920	2000.09.22 13:05	close	640	0.03	0.8629	0.8420	0.8820	2.70	1768.68
1921	2000.09.22 14:59	buy	641	0.03	0.8845	0.0000	0.0000
1922	2000.09.22 14:59	modify	641	0.03	0.8845	0.8645	0.9045
1923	2000.09.22 15:03	close	641	0.03	0.8864	0.8645	0.9045	5.70	1774.38
1924	2000.09.25 02:50	buy	642	0.03	0.8806	0.0000	0.0000
1925	2000.09.25 02:50	modify	642	0.03	0.8806	0.8606	0.9006
1926	2000.09.25 03:10	close	642	0.03	0.8821	0.8606	0.9006	4.50	1778.88
1927	2000.09.25 03:37	buy	643	0.03	0.8815	0.0000	0.0000
1928	2000.09.25 03:37	modify	643	0.03	0.8815	0.8615	0.9015
1929	2000.09.25 04:12	buy	644	0.06	0.8806	0.0000	0.0000
1930	2000.09.25 04:12	modify	644	0.06	0.8806	0.8606	0.9006
1931	2000.09.25 04:27	close	644	0.06	0.8812	0.8606	0.9006	3.60	1782.48
1932	2000.09.25 04:27	close	643	0.03	0.8812	0.8615	0.9015	-0.90	1781.58
1933	2000.09.26 18:48	buy	645	0.03	0.8810	0.0000	0.0000
1934	2000.09.26 18:48	modify	645	0.03	0.8810	0.8610	0.9010
1935	2000.09.26 19:01	buy	646	0.06	0.8801	0.0000	0.0000
1936	2000.09.26 19:02	modify	646	0.06	0.8801	0.8601	0.9001
1937	2000.09.26 19:07	buy	647	0.12	0.8789	0.0000	0.0000
1938	2000.09.26 19:07	modify	647	0.12	0.8789	0.8589	0.8989
1939	2000.09.26 19:18	close	647	0.12	0.8797	0.8589	0.8989	9.60	1791.18
1940	2000.09.26 19:18	close	646	0.06	0.8797	0.8601	0.9001	-2.40	1788.78
1941	2000.09.26 19:18	close	645	0.03	0.8797	0.8610	0.9010	-3.90	1784.88
1942	2000.09.26 22:32	buy	648	0.03	0.8822	0.0000	0.0000
1943	2000.09.26 22:32	modify	648	0.03	0.8822	0.8622	0.9022
1944	2000.09.26 23:17	close	648	0.03	0.8832	0.8622	0.9022	3.00	1787.88
1945	2000.09.26 23:30	buy	649	0.03	0.8828	0.0000	0.0000
1946	2000.09.26 23:31	modify	649	0.03	0.8828	0.8628	0.9028
1947	2000.09.27 01:44	close	649	0.03	0.8838	0.8628	0.9028	3.00	1790.88
1948	2000.09.27 11:15	buy	650	0.03	0.8855	0.0000	0.0000
1949	2000.09.27 11:15	modify	650	0.03	0.8855	0.8655	0.9055
1950	2000.09.27 11:35	close	650	0.03	0.8865	0.8655	0.9055	3.00	1793.88
1951	2000.09.27 11:56	buy	651	0.03	0.8862	0.0000	0.0000
1952	2000.09.27 11:56	modify	651	0.03	0.8862	0.8662	0.9062
1953	2000.09.27 12:49	close	651	0.03	0.8879	0.8662	0.9062	5.10	1798.98
1954	2000.09.27 13:10	buy	652	0.03	0.8873	0.0000	0.0000
1955	2000.09.27 13:10	modify	652	0.03	0.8873	0.8673	0.9073
1956	2000.09.27 13:27	buy	653	0.06	0.8858	0.0000	0.0000
1957	2000.09.27 13:27	modify	653	0.06	0.8858	0.8658	0.9058
1958	2000.09.27 14:00	buy	654	0.12	0.8848	0.0000	0.0000
1959	2000.09.27 14:01	modify	654	0.12	0.8848	0.8648	0.9048
1960	2000.09.27 14:29	close	654	0.12	0.8857	0.8648	0.9048	10.80	1809.78
1961	2000.09.27 14:29	close	653	0.06	0.8857	0.8658	0.9058	-0.60	1809.18
1962	2000.09.27 14:29	close	652	0.03	0.8857	0.8673	0.9073	-4.80	1804.38
1963	2000.10.12 16:46	sell	655	0.03	0.8633	0.0000	0.0000
1964	2000.10.12 16:46	modify	655	0.03	0.8633	0.8833	0.8433
1965	2000.10.12 17:07	sell	656	0.06	0.8643	0.0000	0.0000
1966	2000.10.12 17:07	modify	656	0.06	0.8643	0.8843	0.8443
1967	2000.10.12 17:08	sell	657	0.12	0.8653	0.0000	0.0000
1968	2000.10.12 17:08	modify	657	0.12	0.8653	0.8853	0.8453
1969	2000.10.12 17:08	sell	658	0.24	0.8667	0.0000	0.0000
1970	2000.10.12 17:09	modify	658	0.24	0.8667	0.8867	0.8467
1971	2000.10.12 17:11	close	658	0.24	0.8656	0.8867	0.8467	26.40	1830.78
1972	2000.10.12 17:11	close	657	0.12	0.8656	0.8853	0.8453	-3.60	1827.18
1973	2000.10.12 17:11	close	656	0.06	0.8656	0.8843	0.8443	-7.80	1819.38
1974	2000.10.12 17:11	close	655	0.03	0.8656	0.8833	0.8433	-6.90	1812.48
1975	2000.10.13 19:22	sell	659	0.03	0.8572	0.0000	0.0000
1976	2000.10.13 19:22	modify	659	0.03	0.8572	0.8772	0.8372
1977	2000.10.13 20:06	close	659	0.03	0.8557	0.8772	0.8372	4.50	1816.98
1978	2000.10.13 21:19	sell	660	0.03	0.8545	0.0000	0.0000
1979	2000.10.13 21:19	modify	660	0.03	0.8545	0.8745	0.8345
1980	2000.10.13 22:46	close	660	0.03	0.8535	0.8745	0.8345	3.00	1819.98
1981	2000.10.16 11:27	sell	661	0.03	0.8524	0.0000	0.0000
1982	2000.10.16 11:27	modify	661	0.03	0.8524	0.8724	0.8324
1983	2000.10.16 12:03	sell	662	0.06	0.8533	0.0000	0.0000
1984	2000.10.16 12:03	modify	662	0.06	0.8533	0.8733	0.8333
1985	2000.10.16 12:08	close	662	0.06	0.8527	0.8733	0.8333	3.60	1823.58
1986	2000.10.16 12:08	close	661	0.03	0.8527	0.8724	0.8324	-0.90	1822.68
1987	2000.10.16 12:40	sell	663	0.03	0.8522	0.0000	0.0000
1988	2000.10.16 12:40	modify	663	0.03	0.8522	0.8722	0.8322
1989	2000.10.16 12:44	sell	664	0.06	0.8532	0.0000	0.0000
1990	2000.10.16 12:45	modify	664	0.06	0.8532	0.8732	0.8332
1991	2000.10.16 12:47	close	664	0.06	0.8525	0.8732	0.8332	4.20	1826.88
1992	2000.10.16 12:47	close	663	0.03	0.8525	0.8722	0.8322	-0.90	1825.98
1993	2000.10.16 14:06	sell	665	0.03	0.8515	0.0000	0.0000
1994	2000.10.16 14:06	modify	665	0.03	0.8515	0.8715	0.8315
1995	2000.10.16 14:48	sell	666	0.06	0.8521	0.0000	0.0000
1996	2000.10.16 14:48	modify	666	0.06	0.8521	0.8721	0.8321
1997	2000.10.16 14:49	close	666	0.06	0.8516	0.8721	0.8321	3.00	1828.98
1998	2000.10.16 14:49	close	665	0.03	0.8516	0.8715	0.8315	-0.30	1828.68
1999	2000.10.16 17:01	sell	667	0.03	0.8481	0.0000	0.0000
2000	2000.10.16 17:01	modify	667	0.03	0.8481	0.8681	0.8281
2001	2000.10.16 17:11	close	667	0.03	0.8472	0.8681	0.8281	2.70	1831.38
2002	2000.10.18 19:52	sell	668	0.03	0.8370	0.0000	0.0000
2003	2000.10.18 19:52	modify	668	0.03	0.8370	0.8570	0.8170
2004	2000.10.18 22:56	sell	669	0.06	0.8400	0.0000	0.0000
2005	2000.10.18 22:57	modify	669	0.06	0.8400	0.8600	0.8200
2006	2000.10.18 23:04	close	669	0.06	0.8387	0.8600	0.8200	7.80	1839.18
2007	2000.10.18 23:04	close	668	0.03	0.8387	0.8570	0.8170	-5.10	1834.08
2008	2000.10.20 18:15	sell	670	0.03	0.8375	0.0000	0.0000
2009	2000.10.20 18:16	modify	670	0.03	0.8375	0.8575	0.8175
2010	2000.10.20 18:47	sell	671	0.06	0.8401	0.0000	0.0000
2011	2000.10.20 18:47	modify	671	0.06	0.8401	0.8601	0.8201
2012	2000.10.20 19:12	sell	672	0.12	0.8421	0.0000	0.0000
2013	2000.10.20 19:13	modify	672	0.12	0.8421	0.8621	0.8221
2014	2000.10.20 19:29	sell	673	0.24	0.8430	0.0000	0.0000
2015	2000.10.20 19:29	modify	673	0.24	0.8430	0.8630	0.8230
2016	2000.10.20 19:33	sell	674	0.48	0.8436	0.0000	0.0000
2017	2000.10.20 19:33	modify	674	0.48	0.8436	0.8636	0.8236
2018	2000.10.20 19:51	close	674	0.48	0.8427	0.8636	0.8236	43.20	1877.28
2019	2000.10.20 19:51	close	673	0.24	0.8427	0.8630	0.8230	7.20	1884.48
2020	2000.10.20 19:51	close	672	0.12	0.8427	0.8621	0.8221	-7.20	1877.28
2021	2000.10.20 19:51	close	671	0.06	0.8427	0.8601	0.8201	-15.60	1861.68
2022	2000.10.20 19:51	close	670	0.03	0.8427	0.8575	0.8175	-15.60	1846.08
2023	2000.10.25 16:55	sell	675	0.03	0.8306	0.0000	0.0000
2024	2000.10.25 16:56	modify	675	0.03	0.8306	0.8506	0.8106
2025	2000.10.25 18:03	close	675	0.03	0.8291	0.8506	0.8106	4.50	1850.58
2026	2000.10.25 20:01	sell	676	0.03	0.8274	0.0000	0.0000
2027	2000.10.25 20:01	modify	676	0.03	0.8274	0.8474	0.8074
2028	2000.10.25 20:33	close	676	0.03	0.8258	0.8474	0.8074	4.80	1855.38
2029	2000.10.26 12:02	sell	677	0.03	0.8240	0.0000	0.0000
2030	2000.10.26 12:02	modify	677	0.03	0.8240	0.8440	0.8040
2031	2000.10.26 12:57	sell	678	0.06	0.8251	0.0000	0.0000
2032	2000.10.26 12:57	modify	678	0.06	0.8251	0.8451	0.8051
2033	2000.10.26 12:58	close	678	0.06	0.8244	0.8451	0.8051	4.20	1859.58
2034	2000.10.26 12:58	close	677	0.03	0.8244	0.8440	0.8040	-1.20	1858.38
2035	2000.10.27 19:19	buy	679	0.03	0.8407	0.0000	0.0000
2036	2000.10.27 19:19	modify	679	0.03	0.8407	0.8207	0.8607
2037	2000.10.27 19:33	close	679	0.03	0.8416	0.8207	0.8607	2.70	1861.08
2038	2000.10.27 19:56	buy	680	0.03	0.8409	0.0000	0.0000
2039	2000.10.27 19:56	modify	680	0.03	0.8409	0.8209	0.8609
2040	2000.10.27 20:08	close	680	0.03	0.8418	0.8209	0.8609	2.70	1863.78
2041	2000.10.30 13:41	buy	681	0.03	0.8455	0.0000	0.0000
2042	2000.10.30 13:41	modify	681	0.03	0.8455	0.8255	0.8655
2043	2000.10.30 13:44	close	681	0.03	0.8470	0.8255	0.8655	4.50	1868.28
2044	2000.10.30 14:02	buy	682	0.03	0.8462	0.0000	0.0000
2045	2000.10.30 14:02	modify	682	0.03	0.8462	0.8262	0.8662
2046	2000.10.30 14:20	close	682	0.03	0.8479	0.8262	0.8662	5.10	1873.38
2047	2000.10.30 15:54	buy	683	0.03	0.8504	0.0000	0.0000
2048	2000.10.30 15:54	modify	683	0.03	0.8504	0.8304	0.8704
2049	2000.10.30 17:06	buy	684	0.06	0.8483	0.0000	0.0000
2050	2000.10.30 17:06	modify	684	0.06	0.8483	0.8283	0.8683
2051	2000.10.30 17:26	close	684	0.06	0.8495	0.8283	0.8683	7.20	1880.58
2052	2000.10.30 17:26	close	683	0.03	0.8495	0.8304	0.8704	-2.70	1877.88
2053	2000.10.31 19:45	buy	685	0.03	0.8479	0.0000	0.0000
2054	2000.10.31 19:46	modify	685	0.03	0.8479	0.8279	0.8679
2055	2000.10.31 21:07	close	685	0.03	0.8494	0.8279	0.8679	4.50	1882.38
2056	2000.10.31 21:14	buy	686	0.03	0.8484	0.0000	0.0000
2057	2000.10.31 21:15	modify	686	0.03	0.8484	0.8284	0.8684
2058	2000.10.31 21:25	close	686	0.03	0.8499	0.8284	0.8684	4.50	1886.88
2059	2000.10.31 21:42	buy	687	0.03	0.8491	0.0000	0.0000
2060	2000.10.31 21:42	modify	687	0.03	0.8491	0.8291	0.8691
2061	2000.10.31 23:31	buy	688	0.06	0.8484	0.0000	0.0000
2062	2000.10.31 23:31	modify	688	0.06	0.8484	0.8284	0.8684
2063	2000.10.31 23:55	close	688	0.06	0.8490	0.8284	0.8684	3.60	1890.48
2064	2000.10.31 23:55	close	687	0.03	0.8490	0.8291	0.8691	-0.30	1890.18
2065	2000.11.01 10:25	buy	689	0.03	0.8506	0.0000	0.0000
2066	2000.11.01 10:25	modify	689	0.03	0.8506	0.8306	0.8706
2067	2000.11.01 10:37	close	689	0.03	0.8522	0.8306	0.8706	4.80	1894.98
2068	2000.11.01 11:23	buy	690	0.03	0.8533	0.0000	0.0000
2069	2000.11.01 11:23	modify	690	0.03	0.8533	0.8333	0.8733
2070	2000.11.01 12:09	close	690	0.03	0.8543	0.8333	0.8733	3.00	1897.98
2071	2000.11.01 12:22	buy	691	0.03	0.8539	0.0000	0.0000
2072	2000.11.01 12:22	modify	691	0.03	0.8539	0.8339	0.8739
2073	2000.11.01 12:26	close	691	0.03	0.8555	0.8339	0.8739	4.80	1902.78
2074	2000.11.01 12:31	buy	692	0.03	0.8542	0.0000	0.0000
2075	2000.11.01 12:31	modify	692	0.03	0.8542	0.8342	0.8742
2076	2000.11.01 13:45	close	692	0.03	0.8557	0.8342	0.8742	4.50	1907.28
2077	2000.11.01 21:26	buy	693	0.03	0.8587	0.0000	0.0000
2078	2000.11.01 21:26	modify	693	0.03	0.8587	0.8387	0.8787
2079	2000.11.01 22:09	close	693	0.03	0.8602	0.8387	0.8787	4.50	1911.78
2080	2000.11.01 23:32	buy	694	0.03	0.8611	0.0000	0.0000
2081	2000.11.01 23:34	modify	694	0.03	0.8611	0.8411	0.8811
2082	2000.11.02 01:34	buy	695	0.06	0.8609	0.0000	0.0000
2083	2000.11.02 01:35	modify	695	0.06	0.8609	0.8409	0.8809
2084	2000.11.02 03:27	buy	696	0.12	0.8599	0.0000	0.0000
2085	2000.11.02 03:28	modify	696	0.12	0.8599	0.8399	0.8799
2086	2000.11.02 05:45	close	696	0.12	0.8605	0.8399	0.8799	7.20	1918.98
2087	2000.11.02 05:45	close	695	0.06	0.8605	0.8409	0.8809	-2.40	1916.58
2088	2000.11.02 05:45	close	694	0.03	0.8605	0.8411	0.8811	-1.80	1914.78
2089	2000.11.02 15:17	buy	697	0.03	0.8651	0.0000	0.0000
2090	2000.11.02 15:17	modify	697	0.03	0.8651	0.8451	0.8851
2091	2000.11.02 15:56	buy	698	0.06	0.8627	0.0000	0.0000
2092	2000.11.02 15:56	modify	698	0.06	0.8627	0.8427	0.8827
2093	2000.11.02 16:06	close	698	0.06	0.8638	0.8427	0.8827	6.60	1921.38
2094	2000.11.02 16:06	close	697	0.03	0.8638	0.8451	0.8851	-3.90	1917.48
2095	2000.11.03 13:47	buy	699	0.03	0.8700	0.0000	0.0000
2096	2000.11.03 13:47	modify	699	0.03	0.8700	0.8500	0.8900
2097	2000.11.03 13:49	close	699	0.03	0.8718	0.8500	0.8900	5.40	1922.88
2098	2000.11.03 14:59	buy	700	0.03	0.8732	0.0000	0.0000
2099	2000.11.03 15:00	modify	700	0.03	0.8732	0.8532	0.8932
2100	2000.11.03 15:06	close	700	0.03	0.8747	0.8532	0.8932	4.50	1927.38
2101	2000.11.03 15:23	buy	701	0.03	0.8742	0.0000	0.0000
2102	2000.11.03 15:23	modify	701	0.03	0.8742	0.8542	0.8942
2103	2000.11.03 16:43	buy	702	0.06	0.8717	0.0000	0.0000
2104	2000.11.03 16:44	modify	702	0.06	0.8717	0.8517	0.8917
2105	2000.11.03 16:45	buy	703	0.12	0.8685	0.0000	0.0000
2106	2000.11.03 16:45	modify	703	0.12	0.8685	0.8485	0.8885
2107	2000.11.03 17:12	buy	704	0.24	0.8658	0.0000	0.0000
2108	2000.11.03 17:12	modify	704	0.24	0.8658	0.8458	0.8858
2109	2000.11.03 17:59	buy	705	0.48	0.8628	0.0000	0.0000
2110	2000.11.03 18:00	modify	705	0.48	0.8628	0.8428	0.8828
2111	2000.11.03 18:01	close	705	0.48	0.8657	0.8428	0.8828	139.20	2066.58
2112	2000.11.03 18:01	close	704	0.24	0.8657	0.8458	0.8858	-2.40	2064.18
2113	2000.11.03 18:01	close	703	0.12	0.8657	0.8485	0.8885	-33.60	2030.58
2114	2000.11.03 18:01	close	702	0.06	0.8657	0.8517	0.8917	-36.00	1994.58
2115	2000.11.03 18:01	close	701	0.03	0.8657	0.8542	0.8942	-25.50	1969.08
2116	2000.11.06 21:05	sell	706	0.03	0.8571	0.0000	0.0000
2117	2000.11.06 21:05	modify	706	0.03	0.8571	0.8771	0.8371
2118	2000.11.06 22:01	sell	707	0.06	0.8600	0.0000	0.0000
2119	2000.11.06 22:02	modify	707	0.06	0.8600	0.8800	0.8400
2120	2000.11.06 23:42	sell	708	0.12	0.8614	0.0000	0.0000
2121	2000.11.06 23:43	modify	708	0.12	0.8614	0.8814	0.8414
2122	2000.11.07 01:10	sell	709	0.24	0.8629	0.0000	0.0000
2123	2000.11.07 01:10	modify	709	0.24	0.8629	0.8829	0.8429
2124	2000.11.07 01:56	sell	710	0.48	0.8636	0.0000	0.0000
2125	2000.11.07 01:58	modify	710	0.48	0.8636	0.8836	0.8436
2126	2000.11.07 03:16	close	710	0.48	0.8624	0.8836	0.8436	57.60	2026.68
2127	2000.11.07 03:16	close	709	0.24	0.8624	0.8829	0.8429	12.00	2038.68
2128	2000.11.07 03:16	close	708	0.12	0.8624	0.8814	0.8414	-12.11	2026.57
2129	2000.11.07 03:16	close	707	0.06	0.8624	0.8800	0.8400	-14.45	2012.12
2130	2000.11.07 03:16	close	706	0.03	0.8624	0.8771	0.8371	-15.93	1996.19
2131	2000.11.08 21:04	sell	711	0.03	0.8539	0.0000	0.0000
2132	2000.11.08 21:04	modify	711	0.03	0.8539	0.8739	0.8339
2133	2000.11.08 21:39	sell	712	0.06	0.8551	0.0000	0.0000
2134	2000.11.08 21:39	modify	712	0.06	0.8551	0.8751	0.8351
2135	2000.11.08 21:44	sell	713	0.12	0.8559	0.0000	0.0000
2136	2000.11.08 21:44	modify	713	0.12	0.8559	0.8759	0.8359
2137	2000.11.08 21:59	close	713	0.12	0.8552	0.8759	0.8359	8.40	2004.59
2138	2000.11.08 21:59	close	712	0.06	0.8552	0.8751	0.8351	-0.60	2003.99
2139	2000.11.08 21:59	close	711	0.03	0.8552	0.8739	0.8339	-3.90	2000.09
2140	2000.11.09 22:40	buy	714	0.03	0.8644	0.0000	0.0000
2141	2000.11.09 22:40	modify	714	0.03	0.8644	0.8444	0.8844
2142	2000.11.09 22:56	close	714	0.03	0.8660	0.8444	0.8844	4.80	2004.89
2143	2000.11.09 23:10	buy	715	0.03	0.8651	0.0000	0.0000
2144	2000.11.09 23:11	modify	715	0.03	0.8651	0.8451	0.8851
2145	2000.11.09 23:24	close	715	0.03	0.8666	0.8451	0.8851	4.50	2009.39
2146	2000.11.09 23:39	buy	716	0.03	0.8659	0.0000	0.0000
2147	2000.11.09 23:39	modify	716	0.03	0.8659	0.8459	0.8859
2148	2000.11.10 00:44	close	716	0.03	0.8671	0.8459	0.8859	3.60	2012.99
2149	2000.11.10 11:15	buy	717	0.03	0.8687	0.0000	0.0000
2150	2000.11.10 11:15	modify	717	0.03	0.8687	0.8487	0.8887
2151	2000.11.10 11:59	buy	718	0.06	0.8680	0.0000	0.0000
2152	2000.11.10 11:59	modify	718	0.06	0.8680	0.8480	0.8880
2153	2000.11.10 11:59	buy	719	0.12	0.8669	0.0000	0.0000
2154	2000.11.10 12:00	modify	719	0.12	0.8669	0.8469	0.8869
2155	2000.11.10 12:02	close	719	0.12	0.8677	0.8469	0.8869	9.60	2022.59
2156	2000.11.10 12:02	close	718	0.06	0.8677	0.8480	0.8880	-1.80	2020.79
2157	2000.11.10 12:02	close	717	0.03	0.8677	0.8487	0.8887	-3.00	2017.79
2158	2000.11.16 23:02	sell	720	0.03	0.8524	0.0000	0.0000
2159	2000.11.16 23:03	modify	720	0.03	0.8524	0.8724	0.8324
2160	2000.11.17 00:20	close	720	0.03	0.8515	0.8724	0.8324	2.67	2020.46
2161	2000.11.17 23:13	sell	721	0.03	0.8487	0.0000	0.0000
2162	2000.11.17 23:13	modify	721	0.03	0.8487	0.8687	0.8287
2163	2000.11.20 02:03	sell	722	0.06	0.8489	0.0000	0.0000
2164	2000.11.20 02:03	modify	722	0.06	0.8489	0.8689	0.8289
2165	2000.11.20 03:21	sell	723	0.12	0.8499	0.0000	0.0000
2166	2000.11.20 03:21	modify	723	0.12	0.8499	0.8699	0.8299
2167	2000.11.20 03:35	close	723	0.12	0.8492	0.8699	0.8299	8.40	2028.86
2168	2000.11.20 03:35	close	722	0.06	0.8492	0.8689	0.8289	-1.80	2027.06
2169	2000.11.20 03:35	close	721	0.03	0.8492	0.8687	0.8287	-1.53	2025.54
2170	2000.11.21 21:13	sell	724	0.03	0.8442	0.0000	0.0000
2171	2000.11.21 21:13	modify	724	0.03	0.8442	0.8642	0.8242
2172	2000.11.21 21:30	close	724	0.03	0.8427	0.8642	0.8242	4.50	2030.04
2173	2000.11.21 22:08	sell	725	0.03	0.8427	0.0000	0.0000
2174	2000.11.21 22:08	modify	725	0.03	0.8427	0.8627	0.8227
2175	2000.11.21 23:45	sell	726	0.06	0.8442	0.0000	0.0000
2176	2000.11.21 23:45	modify	726	0.06	0.8442	0.8642	0.8242
2177	2000.11.22 00:07	close	726	0.06	0.8433	0.8642	0.8242	5.35	2035.39
2178	2000.11.22 00:07	close	725	0.03	0.8433	0.8627	0.8227	-1.83	2033.56
2179	2000.11.23 22:47	sell	727	0.03	0.8380	0.0000	0.0000
2180	2000.11.23 22:48	modify	727	0.03	0.8380	0.8580	0.8180
2181	2000.11.23 23:58	sell	728	0.06	0.8389	0.0000	0.0000
2182	2000.11.23 23:58	modify	728	0.06	0.8389	0.8589	0.8189
2183	2000.11.24 01:51	sell	729	0.12	0.8398	0.0000	0.0000
2184	2000.11.24 01:51	modify	729	0.12	0.8398	0.8598	0.8198
2185	2000.11.24 03:25	close	729	0.12	0.8390	0.8598	0.8198	9.60	2043.16
2186	2000.11.24 03:25	close	728	0.06	0.8390	0.8589	0.8189	-0.65	2042.51
2187	2000.11.24 03:25	close	727	0.03	0.8390	0.8580	0.8180	-3.03	2039.48
2188	2000.11.27 19:09	buy	730	0.03	0.8482	0.0000	0.0000
2189	2000.11.27 19:09	modify	730	0.03	0.8482	0.8282	0.8682
2190	2000.11.27 19:50	close	730	0.03	0.8497	0.8282	0.8682	4.50	2043.98
2191	2000.11.27 22:20	buy	731	0.03	0.8522	0.0000	0.0000
2192	2000.11.27 22:20	modify	731	0.03	0.8522	0.8322	0.8722
2193	2000.11.28 01:09	close	731	0.03	0.8531	0.8322	0.8722	2.70	2046.68
2194	2000.11.28 02:01	buy	732	0.03	0.8526	0.0000	0.0000
2195	2000.11.28 02:01	modify	732	0.03	0.8526	0.8326	0.8726
2196	2000.11.28 02:44	buy	733	0.06	0.8524	0.0000	0.0000
2197	2000.11.28 02:45	modify	733	0.06	0.8524	0.8324	0.8724
2198	2000.11.28 03:06	close	733	0.06	0.8528	0.8324	0.8724	2.40	2049.08
2199	2000.11.28 03:06	close	732	0.03	0.8528	0.8326	0.8726	0.60	2049.68
2200	2000.11.28 16:53	buy	734	0.03	0.8564	0.0000	0.0000
2201	2000.11.28 16:53	modify	734	0.03	0.8564	0.8364	0.8764
2202	2000.11.28 18:17	buy	735	0.06	0.8552	0.0000	0.0000
2203	2000.11.28 18:17	modify	735	0.06	0.8552	0.8352	0.8752
2204	2000.11.28 18:19	buy	736	0.12	0.8543	0.0000	0.0000
2205	2000.11.28 18:19	modify	736	0.12	0.8543	0.8343	0.8743
2206	2000.11.28 18:37	close	736	0.12	0.8551	0.8343	0.8743	9.60	2059.28
2207	2000.11.28 18:37	close	735	0.06	0.8551	0.8352	0.8752	-0.60	2058.68
2208	2000.11.28 18:37	close	734	0.03	0.8551	0.8364	0.8764	-3.90	2054.78
2209	2000.11.29 11:56	buy	737	0.03	0.8599	0.0000	0.0000
2210	2000.11.29 11:56	modify	737	0.03	0.8599	0.8399	0.8799
2211	2000.11.29 12:10	close	737	0.03	0.8614	0.8399	0.8799	4.50	2059.28
2212	2000.11.29 12:18	buy	738	0.03	0.8603	0.0000	0.0000
2213	2000.11.29 12:18	modify	738	0.03	0.8603	0.8403	0.8803
2214	2000.11.29 12:44	close	738	0.03	0.8619	0.8403	0.8803	4.80	2064.08
2215	2000.11.29 12:56	buy	739	0.03	0.8612	0.0000	0.0000
2216	2000.11.29 12:56	modify	739	0.03	0.8612	0.8412	0.8812
2217	2000.11.29 13:36	close	739	0.03	0.8628	0.8412	0.8812	4.80	2068.88
2218	2000.11.29 14:20	buy	740	0.03	0.8629	0.0000	0.0000
2219	2000.11.29 14:20	modify	740	0.03	0.8629	0.8429	0.8829
2220	2000.11.29 15:55	buy	741	0.06	0.8623	0.0000	0.0000
2221	2000.11.29 15:55	modify	741	0.06	0.8623	0.8423	0.8823
2222	2000.11.29 15:57	close	741	0.06	0.8628	0.8423	0.8823	3.00	2071.88
2223	2000.11.29 15:57	close	740	0.03	0.8628	0.8429	0.8829	-0.30	2071.58
2224	2000.11.30 13:11	buy	742	0.03	0.8680	0.0000	0.0000
2225	2000.11.30 13:11	modify	742	0.03	0.8680	0.8480	0.8880
2226	2000.11.30 14:41	close	742	0.03	0.8689	0.8480	0.8880	2.70	2074.28
2227	2000.11.30 17:19	buy	743	0.03	0.8695	0.0000	0.0000
2228	2000.11.30 17:19	modify	743	0.03	0.8695	0.8495	0.8895
2229	2000.11.30 17:27	buy	744	0.06	0.8684	0.0000	0.0000
2230	2000.11.30 17:27	modify	744	0.06	0.8684	0.8484	0.8884
2231	2000.11.30 17:40	close	744	0.06	0.8692	0.8484	0.8884	4.80	2079.08
2232	2000.11.30 17:40	close	743	0.03	0.8692	0.8495	0.8895	-0.90	2078.18
2233	2000.11.30 18:18	buy	745	0.03	0.8697	0.0000	0.0000
2234	2000.11.30 18:18	modify	745	0.03	0.8697	0.8497	0.8897
2235	2000.11.30 18:23	buy	746	0.06	0.8688	0.0000	0.0000
2236	2000.11.30 18:23	modify	746	0.06	0.8688	0.8488	0.8888
2237	2000.11.30 18:46	close	746	0.06	0.8694	0.8488	0.8888	3.60	2081.78
2238	2000.11.30 18:46	close	745	0.03	0.8694	0.8497	0.8897	-0.90	2080.88
2239	2000.11.30 22:39	buy	747	0.03	0.8721	0.0000	0.0000
2240	2000.11.30 22:39	modify	747	0.03	0.8721	0.8521	0.8921
2241	2000.11.30 23:08	buy	748	0.06	0.8711	0.0000	0.0000
2242	2000.11.30 23:08	modify	748	0.06	0.8711	0.8511	0.8911
2243	2000.11.30 23:18	close	748	0.06	0.8719	0.8511	0.8911	4.80	2085.68
2244	2000.11.30 23:18	close	747	0.03	0.8719	0.8521	0.8921	-0.60	2085.08
2245	2000.12.01 01:20	buy	749	0.03	0.8730	0.0000	0.0000
2246	2000.12.01 01:20	modify	749	0.03	0.8730	0.8530	0.8930
2247	2000.12.01 01:28	buy	750	0.06	0.8722	0.0000	0.0000
2248	2000.12.01 01:28	modify	750	0.06	0.8722	0.8522	0.8922
2249	2000.12.01 03:07	close	750	0.06	0.8728	0.8522	0.8922	3.60	2088.68
2250	2000.12.01 03:07	close	749	0.03	0.8728	0.8530	0.8930	-0.60	2088.08
2251	2000.12.01 06:45	buy	751	0.03	0.8764	0.0000	0.0000
2252	2000.12.01 06:45	modify	751	0.03	0.8764	0.8564	0.8964
2253	2000.12.01 08:58	close	751	0.03	0.8773	0.8564	0.8964	2.70	2090.78
2254	2000.12.01 22:19	buy	752	0.03	0.8770	0.0000	0.0000
2255	2000.12.01 22:20	modify	752	0.03	0.8770	0.8570	0.8970
2256	2000.12.01 23:01	close	752	0.03	0.8786	0.8570	0.8970	4.80	2095.58
2257	2000.12.02 00:12	buy	753	0.03	0.8789	0.0000	0.0000
2258	2000.12.02 00:12	modify	753	0.03	0.8789	0.8589	0.8989
2259	2000.12.04 02:59	buy	754	0.06	0.8788	0.0000	0.0000
2260	2000.12.04 02:59	modify	754	0.06	0.8788	0.8588	0.8988
2261	2000.12.04 03:31	buy	755	0.12	0.8778	0.0000	0.0000
2262	2000.12.04 03:31	modify	755	0.12	0.8778	0.8578	0.8978
2263	2000.12.04 04:21	buy	756	0.24	0.8766	0.0000	0.0000
2264	2000.12.04 04:21	modify	756	0.24	0.8766	0.8566	0.8966
2265	2000.12.04 05:10	close	756	0.24	0.8775	0.8566	0.8966	21.60	2117.18
2266	2000.12.04 05:10	close	755	0.12	0.8775	0.8578	0.8978	-3.60	2113.58
2267	2000.12.04 05:10	close	754	0.06	0.8775	0.8588	0.8988	-7.80	2105.78
2268	2000.12.04 05:10	close	753	0.03	0.8775	0.8589	0.8989	-4.20	2101.58
2269	2000.12.04 14:35	buy	757	0.03	0.8882	0.0000	0.0000
2270	2000.12.04 14:35	modify	757	0.03	0.8882	0.8682	0.9082
2271	2000.12.04 15:27	close	757	0.03	0.8897	0.8682	0.9082	4.50	2106.08
2272	2000.12.04 16:05	buy	758	0.03	0.8909	0.0000	0.0000
2273	2000.12.04 16:05	modify	758	0.03	0.8909	0.8709	0.9109
2274	2000.12.04 18:04	buy	759	0.06	0.8897	0.0000	0.0000
2275	2000.12.04 18:05	modify	759	0.06	0.8897	0.8697	0.9097
2276	2000.12.04 18:41	close	759	0.06	0.8904	0.8697	0.9097	4.20	2110.28
2277	2000.12.04 18:41	close	758	0.03	0.8904	0.8709	0.9109	-1.50	2108.78
2278	2000.12.06 21:33	buy	760	0.03	0.8903	0.0000	0.0000
2279	2000.12.06 21:33	modify	760	0.03	0.8903	0.8703	0.9103
2280	2000.12.06 23:21	close	760	0.03	0.8918	0.8703	0.9103	4.50	2113.28
2281	2000.12.06 23:55	buy	761	0.03	0.8917	0.0000	0.0000
2282	2000.12.06 23:56	modify	761	0.03	0.8917	0.8717	0.9117
2283	2000.12.07 01:41	buy	762	0.06	0.8914	0.0000	0.0000
2284	2000.12.07 01:41	modify	762	0.06	0.8914	0.8714	0.9114
2285	2000.12.07 01:43	close	762	0.06	0.8918	0.8714	0.9114	2.40	2115.68
2286	2000.12.07 01:43	close	761	0.03	0.8918	0.8717	0.9117	0.30	2115.98
2287	2000.12.07 09:40	buy	763	0.03	0.8938	0.0000	0.0000
2288	2000.12.07 09:40	modify	763	0.03	0.8938	0.8738	0.9138
2289	2000.12.07 10:44	close	763	0.03	0.8954	0.8738	0.9138	4.80	2120.78
2290	2000.12.07 11:01	buy	764	0.03	0.8948	0.0000	0.0000
2291	2000.12.07 11:01	modify	764	0.03	0.8948	0.8748	0.9148
2292	2000.12.07 11:50	close	764	0.03	0.8958	0.8748	0.9148	3.00	2123.78
2293	2000.12.07 12:01	buy	765	0.03	0.8955	0.0000	0.0000
2294	2000.12.07 12:02	modify	765	0.03	0.8955	0.8755	0.9155
2295	2000.12.07 12:04	buy	766	0.06	0.8941	0.0000	0.0000
2296	2000.12.07 12:04	modify	766	0.06	0.8941	0.8741	0.9141
2297	2000.12.07 12:04	buy	767	0.12	0.8927	0.0000	0.0000
2298	2000.12.07 12:04	modify	767	0.12	0.8927	0.8727	0.9127
2299	2000.12.07 12:32	close	767	0.12	0.8937	0.8727	0.9127	12.00	2135.78
2300	2000.12.07 12:32	close	766	0.06	0.8937	0.8741	0.9141	-2.40	2133.38
2301	2000.12.07 12:32	close	765	0.03	0.8937	0.8755	0.9155	-5.40	2127.98
2302	2000.12.07 13:36	buy	768	0.03	0.8955	0.0000	0.0000
2303	2000.12.07 13:36	modify	768	0.03	0.8955	0.8755	0.9155
2304	2000.12.07 13:55	close	768	0.03	0.8964	0.8755	0.9155	2.70	2130.68
2305	2000.12.09 00:03	sell	769	0.03	0.8853	0.0000	0.0000
2306	2000.12.09 00:03	modify	769	0.03	0.8853	0.9053	0.8653
2307	2000.12.09 00:03	sell	770	0.06	0.8852	0.0000	0.0000
2308	2000.12.09 00:03	modify	770	0.06	0.8852	0.9052	0.8652
2309	2000.12.09 00:03	sell	771	0.12	0.8851	0.0000	0.0000
2310	2000.12.09 00:04	modify	771	0.12	0.8851	0.9051	0.8651
2311	2000.12.09 00:04	close	771	0.12	0.8849	0.9051	0.8651	2.40	2133.08
2312	2000.12.09 00:04	close	770	0.06	0.8849	0.9052	0.8652	1.80	2134.88
2313	2000.12.09 00:04	close	769	0.03	0.8849	0.9053	0.8653	1.20	2136.08
2314	2000.12.11 17:03	sell	772	0.03	0.8800	0.0000	0.0000
2315	2000.12.11 17:03	modify	772	0.03	0.8800	0.9000	0.8600
2316	2000.12.11 17:12	close	772	0.03	0.8784	0.9000	0.8600	4.80	2140.88
2317	2000.12.11 17:40	sell	773	0.03	0.8788	0.0000	0.0000
2318	2000.12.11 17:40	modify	773	0.03	0.8788	0.8988	0.8588
2319	2000.12.11 18:34	close	773	0.03	0.8773	0.8988	0.8588	4.50	2145.38
2320	2000.12.11 18:36	sell	774	0.03	0.8780	0.0000	0.0000
2321	2000.12.11 18:37	modify	774	0.03	0.8780	0.8980	0.8580
2322	2000.12.11 19:23	close	774	0.03	0.8771	0.8980	0.8580	2.70	2148.08
2323	2000.12.11 19:33	sell	775	0.03	0.8780	0.0000	0.0000
2324	2000.12.11 19:33	modify	775	0.03	0.8780	0.8980	0.8580
2325	2000.12.11 20:36	close	775	0.03	0.8765	0.8980	0.8580	4.50	2152.58
2326	2000.12.11 20:53	sell	776	0.03	0.8770	0.0000	0.0000
2327	2000.12.11 20:53	modify	776	0.03	0.8770	0.8970	0.8570
2328	2000.12.11 21:15	close	776	0.03	0.8756	0.8970	0.8570	4.20	2156.78
2329	2000.12.11 21:27	sell	777	0.03	0.8763	0.0000	0.0000
2330	2000.12.11 21:27	modify	777	0.03	0.8763	0.8963	0.8563
2331	2000.12.11 22:28	sell	778	0.06	0.8771	0.0000	0.0000
2332	2000.12.11 22:29	modify	778	0.06	0.8771	0.8971	0.8571
2333	2000.12.11 23:10	close	778	0.06	0.8765	0.8971	0.8571	3.60	2160.38
2334	2000.12.11 23:10	close	777	0.03	0.8765	0.8963	0.8563	-0.60	2159.78
2335	2000.12.14 11:34	buy	779	0.03	0.8848	0.0000	0.0000
2336	2000.12.14 11:34	modify	779	0.03	0.8848	0.8648	0.9048
2337	2000.12.14 12:02	buy	780	0.06	0.8821	0.0000	0.0000
2338	2000.12.14 12:02	modify	780	0.06	0.8821	0.8621	0.9021
2339	2000.12.14 12:05	close	780	0.06	0.8833	0.8621	0.9021	7.20	2166.98
2340	2000.12.14 12:05	close	779	0.03	0.8833	0.8648	0.9048	-4.50	2162.48
2341	2000.12.14 14:05	buy	781	0.03	0.8842	0.0000	0.0000
2342	2000.12.14 14:05	modify	781	0.03	0.8842	0.8642	0.9042
2343	2000.12.14 15:40	buy	782	0.06	0.8838	0.0000	0.0000
2344	2000.12.14 15:40	modify	782	0.06	0.8838	0.8638	0.9038
2345	2000.12.14 15:42	close	782	0.06	0.8843	0.8638	0.9038	3.00	2165.48
2346	2000.12.14 15:42	close	781	0.03	0.8843	0.8642	0.9042	0.30	2165.78
2347	2000.12.14 19:09	buy	783	0.03	0.8866	0.0000	0.0000
2348	2000.12.14 19:10	modify	783	0.03	0.8866	0.8666	0.9066
2349	2000.12.14 19:41	close	783	0.03	0.8881	0.8666	0.9066	4.50	2170.28
2350	2000.12.14 20:29	buy	784	0.03	0.8870	0.0000	0.0000
2351	2000.12.14 20:29	modify	784	0.03	0.8870	0.8670	0.9070
2352	2000.12.14 20:49	close	784	0.03	0.8885	0.8670	0.9070	4.50	2174.78
2353	2000.12.14 21:22	buy	785	0.03	0.8884	0.0000	0.0000
2354	2000.12.14 21:22	modify	785	0.03	0.8884	0.8684	0.9084
2355	2000.12.14 22:10	close	785	0.03	0.8900	0.8684	0.9084	4.80	2179.58
2356	2000.12.15 01:10	buy	786	0.03	0.8922	0.0000	0.0000
2357	2000.12.15 01:11	modify	786	0.03	0.8922	0.8722	0.9122
2358	2000.12.15 02:52	buy	787	0.06	0.8915	0.0000	0.0000
2359	2000.12.15 02:52	modify	787	0.06	0.8915	0.8715	0.9115
2360	2000.12.15 04:18	close	787	0.06	0.8921	0.8715	0.9115	3.60	2183.18
2361	2000.12.15 04:18	close	786	0.03	0.8921	0.8722	0.9122	-0.30	2182.88
2362	2000.12.15 12:33	buy	788	0.03	0.8979	0.0000	0.0000
2363	2000.12.15 12:33	modify	788	0.03	0.8979	0.8779	0.9179
2364	2000.12.15 13:22	close	788	0.03	0.8994	0.8779	0.9179	4.50	2187.38
2365	2000.12.15 13:32	buy	789	0.03	0.8983	0.0000	0.0000
2366	2000.12.15 13:32	modify	789	0.03	0.8983	0.8783	0.9183
2367	2000.12.15 13:35	buy	790	0.06	0.8966	0.0000	0.0000
2368	2000.12.15 13:35	modify	790	0.06	0.8966	0.8766	0.9166
2369	2000.12.15 13:41	close	790	0.06	0.8976	0.8766	0.9166	6.00	2193.38
2370	2000.12.15 13:41	close	789	0.03	0.8976	0.8783	0.9183	-2.10	2191.28
2371	2000.12.15 14:30	buy	791	0.03	0.8976	0.0000	0.0000
2372	2000.12.15 14:30	modify	791	0.03	0.8976	0.8776	0.9176
2373	2000.12.15 14:35	buy	792	0.06	0.8969	0.0000	0.0000
2374	2000.12.15 14:35	modify	792	0.06	0.8969	0.8769	0.9169
2375	2000.12.15 14:39	close	792	0.06	0.8977	0.8769	0.9169	4.80	2196.08
2376	2000.12.15 14:39	close	791	0.03	0.8977	0.8776	0.9176	0.30	2196.38
2377	2000.12.15 14:55	buy	793	0.03	0.8977	0.0000	0.0000
2378	2000.12.15 14:55	modify	793	0.03	0.8977	0.8777	0.9177
2379	2000.12.15 14:56	buy	794	0.06	0.8970	0.0000	0.0000
2380	2000.12.15 14:56	modify	794	0.06	0.8970	0.8770	0.9170
2381	2000.12.15 15:00	close	794	0.06	0.8976	0.8770	0.9170	3.60	2199.98
2382	2000.12.15 15:00	close	793	0.03	0.8976	0.8777	0.9177	-0.30	2199.68
2383	2000.12.18 11:23	buy	795	0.03	0.8999	0.0000	0.0000
2384	2000.12.18 11:23	modify	795	0.03	0.8999	0.8799	0.9199
2385	2000.12.18 11:29	buy	796	0.06	0.8984	0.0000	0.0000
2386	2000.12.18 11:29	modify	796	0.06	0.8984	0.8784	0.9184
2387	2000.12.18 11:51	buy	797	0.12	0.8977	0.0000	0.0000
2388	2000.12.18 11:51	modify	797	0.12	0.8977	0.8777	0.9177
2389	2000.12.18 11:57	close	797	0.12	0.8984	0.8777	0.9177	8.40	2208.08
2390	2000.12.18 11:57	close	796	0.06	0.8984	0.8784	0.9184	0.00	2208.08
2391	2000.12.18 11:57	close	795	0.03	0.8984	0.8799	0.9199	-4.50	2203.58
2392	2000.12.20 08:25	buy	798	0.03	0.8987	0.0000	0.0000
2393	2000.12.20 08:26	modify	798	0.03	0.8987	0.8787	0.9187
2394	2000.12.20 08:53	buy	799	0.06	0.8978	0.0000	0.0000
2395	2000.12.20 08:54	modify	799	0.06	0.8978	0.8778	0.9178
2396	2000.12.20 08:54	close	799	0.06	0.8984	0.8778	0.9178	3.60	2207.18
2397	2000.12.20 08:54	close	798	0.03	0.8984	0.8787	0.9187	-0.90	2206.28
2398	2000.12.20 15:52	buy	800	0.03	0.9054	0.0000	0.0000
2399	2000.12.20 15:52	modify	800	0.03	0.9054	0.8854	0.9254
2400	2000.12.20 16:39	close	800	0.03	0.9063	0.8854	0.9254	2.70	2208.98
2401	2000.12.20 19:14	buy	801	0.03	0.9059	0.0000	0.0000
2402	2000.12.20 19:14	modify	801	0.03	0.9059	0.8859	0.9259
2403	2000.12.20 19:19	close	801	0.03	0.9068	0.8859	0.9259	2.70	2211.68
2404	2000.12.20 20:42	buy	802	0.03	0.9067	0.0000	0.0000
2405	2000.12.20 20:42	modify	802	0.03	0.9067	0.8867	0.9267
2406	2000.12.20 21:50	buy	803	0.06	0.9063	0.0000	0.0000
2407	2000.12.20 21:51	modify	803	0.06	0.9063	0.8863	0.9263
2408	2000.12.20 22:31	close	803	0.06	0.9069	0.8863	0.9263	3.60	2215.28
2409	2000.12.20 22:31	close	802	0.03	0.9069	0.8867	0.9267	0.60	2215.88
2410	2000.12.20 23:24	buy	804	0.03	0.9080	0.0000	0.0000
2411	2000.12.20 23:24	modify	804	0.03	0.9080	0.8880	0.9280
2412	2000.12.20 23:30	close	804	0.03	0.9095	0.8880	0.9280	4.50	2220.38
2413	2000.12.20 23:38	buy	805	0.03	0.9084	0.0000	0.0000
2414	2000.12.20 23:38	modify	805	0.03	0.9084	0.8884	0.9284
2415	2000.12.21 00:01	close	805	0.03	0.9099	0.8884	0.9284	4.50	2224.88
2416	2000.12.21 00:24	buy	806	0.03	0.9094	0.0000	0.0000
2417	2000.12.21 00:24	modify	806	0.03	0.9094	0.8894	0.9294
2418	2000.12.21 02:12	buy	807	0.06	0.9090	0.0000	0.0000
2419	2000.12.21 02:12	modify	807	0.06	0.9090	0.8890	0.9290
2420	2000.12.21 03:02	close	807	0.06	0.9095	0.8890	0.9290	3.00	2227.88
2421	2000.12.21 03:02	close	806	0.03	0.9095	0.8894	0.9294	0.30	2228.18
2422	2000.12.21 12:47	buy	808	0.03	0.9143	0.0000	0.0000
2423	2000.12.21 12:47	modify	808	0.03	0.9143	0.8943	0.9343
2424	2000.12.21 12:57	close	808	0.03	0.9152	0.8943	0.9343	2.70	2230.88
2425	2000.12.21 15:26	buy	809	0.03	0.9151	0.0000	0.0000
2426	2000.12.21 15:27	modify	809	0.03	0.9151	0.8951	0.9351
2427	2000.12.21 15:58	buy	810	0.06	0.9142	0.0000	0.0000
2428	2000.12.21 15:58	modify	810	0.06	0.9142	0.8942	0.9342
2429	2000.12.21 16:15	close	810	0.06	0.9148	0.8942	0.9342	3.60	2234.48
2430	2000.12.21 16:15	close	809	0.03	0.9148	0.8951	0.9351	-0.90	2233.58
2431	2000.12.21 16:25	buy	811	0.03	0.9151	0.0000	0.0000
2432	2000.12.21 16:25	modify	811	0.03	0.9151	0.8951	0.9351
2433	2000.12.21 17:11	buy	812	0.06	0.9148	0.0000	0.0000
2434	2000.12.21 17:12	modify	812	0.06	0.9148	0.8948	0.9348
2435	2000.12.21 17:12	close	812	0.06	0.9152	0.8948	0.9348	2.40	2235.98
2436	2000.12.21 17:12	close	811	0.03	0.9152	0.8951	0.9351	0.30	2236.28
2437	2000.12.22 00:30	buy	813	0.03	0.9160	0.0000	0.0000
2438	2000.12.22 00:30	modify	813	0.03	0.9160	0.8960	0.9360
2439	2000.12.22 02:51	buy	814	0.06	0.9159	0.0000	0.0000
2440	2000.12.22 02:51	modify	814	0.06	0.9159	0.8959	0.9359
2441	2000.12.22 02:57	close	814	0.06	0.9163	0.8959	0.9359	2.40	2238.68
2442	2000.12.22 02:57	close	813	0.03	0.9163	0.8960	0.9360	0.90	2239.58
2443	2000.12.22 11:25	buy	815	0.03	0.9179	0.0000	0.0000
2444	2000.12.22 11:25	modify	815	0.03	0.9179	0.8979	0.9379
2445	2000.12.22 11:36	buy	816	0.06	0.9169	0.0000	0.0000
2446	2000.12.22 11:36	modify	816	0.06	0.9169	0.8969	0.9369
2447	2000.12.22 11:38	close	816	0.06	0.9178	0.8969	0.9369	5.40	2244.98
2448	2000.12.22 11:38	close	815	0.03	0.9178	0.8979	0.9379	-0.30	2244.68
2449	2000.12.22 13:02	buy	817	0.03	0.9189	0.0000	0.0000
2450	2000.12.22 13:02	modify	817	0.03	0.9189	0.8989	0.9389
2451	2000.12.22 13:09	close	817	0.03	0.9206	0.8989	0.9389	5.10	2249.78
2452	2000.12.22 13:48	buy	818	0.03	0.9229	0.0000	0.0000
2453	2000.12.22 13:48	modify	818	0.03	0.9229	0.9029	0.9429
2454	2000.12.22 15:08	close	818	0.03	0.9238	0.9029	0.9429	2.70	2252.48
2455	2000.12.22 16:25	buy	819	0.03	0.9239	0.0000	0.0000
2456	2000.12.22 16:25	modify	819	0.03	0.9239	0.9039	0.9439
2457	2000.12.22 17:54	buy	820	0.06	0.9232	0.0000	0.0000
2458	2000.12.22 17:54	modify	820	0.06	0.9232	0.9032	0.9432
2459	2000.12.22 17:55	close	820	0.06	0.9238	0.9032	0.9432	3.60	2256.08
2460	2000.12.22 17:55	close	819	0.03	0.9238	0.9039	0.9439	-0.30	2255.78
2461	2000.12.22 18:36	buy	821	0.03	0.9246	0.0000	0.0000
2462	2000.12.22 18:36	modify	821	0.03	0.9246	0.9046	0.9446
2463	2000.12.22 18:46	buy	822	0.06	0.9237	0.0000	0.0000
2464	2000.12.22 18:46	modify	822	0.06	0.9237	0.9037	0.9437
2465	2000.12.22 19:59	buy	823	0.12	0.9224	0.0000	0.0000
2466	2000.12.22 19:59	modify	823	0.12	0.9224	0.9024	0.9424
2467	2000.12.22 20:06	close	823	0.12	0.9233	0.9024	0.9424	10.80	2266.58
2468	2000.12.22 20:06	close	822	0.06	0.9233	0.9037	0.9437	-2.40	2264.18
2469	2000.12.22 20:06	close	821	0.03	0.9233	0.9046	0.9446	-3.90	2260.28
2470	2000.12.25 11:44	buy	824	0.03	0.9264	0.0000	0.0000
2471	2000.12.25 11:44	modify	824	0.03	0.9264	0.9064	0.9464
2472	2000.12.25 12:16	buy	825	0.06	0.9259	0.0000	0.0000
2473	2000.12.25 12:16	modify	825	0.06	0.9259	0.9059	0.9459
2474	2000.12.25 12:17	close	825	0.06	0.9267	0.9059	0.9459	4.80	2265.08
2475	2000.12.25 12:17	close	824	0.03	0.9267	0.9064	0.9464	0.90	2265.98
2476	2000.12.25 12:37	buy	826	0.03	0.9271	0.0000	0.0000
2477	2000.12.25 12:37	modify	826	0.03	0.9271	0.9071	0.9471
2478	2000.12.25 12:41	buy	827	0.06	0.9261	0.0000	0.0000
2479	2000.12.25 12:42	modify	827	0.06	0.9261	0.9061	0.9461
2480	2000.12.25 12:44	buy	828	0.12	0.9252	0.0000	0.0000
2481	2000.12.25 12:44	modify	828	0.12	0.9252	0.9052	0.9452
2482	2000.12.25 12:46	buy	829	0.24	0.9242	0.0000	0.0000
2483	2000.12.25 12:46	modify	829	0.24	0.9242	0.9042	0.9442
2484	2000.12.25 12:56	buy	830	0.48	0.9216	0.0000	0.0000
2485	2000.12.25 12:56	modify	830	0.48	0.9216	0.9016	0.9416
2486	2000.12.25 13:08	close	830	0.48	0.9236	0.9016	0.9416	96.00	2361.98
2487	2000.12.25 13:08	close	829	0.24	0.9236	0.9042	0.9442	-14.40	2347.58
2488	2000.12.25 13:08	close	828	0.12	0.9236	0.9052	0.9452	-19.20	2328.38
2489	2000.12.25 13:08	close	827	0.06	0.9236	0.9061	0.9461	-15.00	2313.38
2490	2000.12.25 13:08	close	826	0.03	0.9236	0.9071	0.9471	-10.50	2302.88
2491	2000.12.26 12:25	buy	831	0.04	0.9289	0.0000	0.0000
2492	2000.12.26 12:25	modify	831	0.04	0.9289	0.9089	0.9489
2493	2000.12.26 13:15	close	831	0.04	0.9304	0.9089	0.9489	6.00	2308.88
2494	2000.12.26 13:29	buy	832	0.04	0.9294	0.0000	0.0000
2495	2000.12.26 13:30	modify	832	0.04	0.9294	0.9094	0.9494
2496	2000.12.26 14:34	close	832	0.04	0.9310	0.9094	0.9494	6.40	2315.28
2497	2000.12.27 00:08	buy	833	0.04	0.9315	0.0000	0.0000
2498	2000.12.27 00:09	modify	833	0.04	0.9315	0.9115	0.9515
2499	2000.12.27 01:14	buy	834	0.08	0.9306	0.0000	0.0000
2500	2000.12.27 01:14	modify	834	0.08	0.9306	0.9106	0.9506
2501	2000.12.27 02:27	buy	835	0.16	0.9301	0.0000	0.0000
2502	2000.12.27 02:27	modify	835	0.16	0.9301	0.9101	0.9501
2503	2000.12.27 03:17	close	835	0.16	0.9306	0.9101	0.9501	8.00	2323.28
2504	2000.12.27 03:17	close	834	0.08	0.9306	0.9106	0.9506	0.00	2323.28
2505	2000.12.27 03:17	close	833	0.04	0.9306	0.9115	0.9515	-3.60	2319.68
2506	2000.12.29 20:09	buy	836	0.04	0.9379	0.0000	0.0000
2507	2000.12.29 20:09	modify	836	0.04	0.9379	0.9179	0.9579
2508	2000.12.29 20:57	close	836	0.04	0.9394	0.9179	0.9579	6.00	2325.68
2509	2000.12.29 21:26	buy	837	0.04	0.9388	0.0000	0.0000
2510	2000.12.29 21:26	modify	837	0.04	0.9388	0.9188	0.9588
2511	2000.12.29 22:13	close	837	0.04	0.9403	0.9188	0.9588	6.00	2331.68
2512	2000.12.29 23:51	buy	838	0.04	0.9418	0.0000	0.0000
2513	2000.12.29 23:51	modify	838	0.04	0.9418	0.9218	0.9618
2514	2001.01.01 20:45	buy	839	0.08	0.9399	0.0000	0.0000
2515	2001.01.01 20:45	modify	839	0.08	0.9399	0.9199	0.9599
2516	2001.01.01 20:55	buy	840	0.16	0.9392	0.0000	0.0000
2517	2001.01.01 20:56	modify	840	0.16	0.9392	0.9192	0.9592
2518	2001.01.01 21:04	close	840	0.16	0.9403	0.9192	0.9592	17.60	2349.28
2519	2001.01.01 21:04	close	839	0.08	0.9403	0.9199	0.9599	3.20	2352.48
2520	2001.01.01 21:04	close	838	0.04	0.9403	0.9218	0.9618	-6.00	2346.48
2521	2001.01.02 11:12	buy	841	0.04	0.9414	0.0000	0.0000
2522	2001.01.02 11:12	modify	841	0.04	0.9414	0.9214	0.9614
2523	2001.01.02 11:15	close	841	0.04	0.9430	0.9214	0.9614	6.40	2352.88
2524	2001.01.02 19:20	buy	842	0.04	0.9466	0.0000	0.0000
2525	2001.01.02 19:21	modify	842	0.04	0.9466	0.9266	0.9666
2526	2001.01.02 20:10	close	842	0.04	0.9482	0.9266	0.9666	6.40	2359.28
2527	2001.01.02 20:17	buy	843	0.04	0.9468	0.0000	0.0000
2528	2001.01.02 20:17	modify	843	0.04	0.9468	0.9268	0.9668
2529	2001.01.02 21:01	buy	844	0.08	0.9458	0.0000	0.0000
2530	2001.01.02 21:02	modify	844	0.08	0.9458	0.9258	0.9658
2531	2001.01.02 21:07	close	844	0.08	0.9466	0.9258	0.9658	6.40	2365.68
2532	2001.01.02 21:07	close	843	0.04	0.9466	0.9268	0.9668	-0.80	2364.88
2533	2001.01.02 22:16	buy	845	0.04	0.9488	0.0000	0.0000
2534	2001.01.02 22:16	modify	845	0.04	0.9488	0.9288	0.9688
2535	2001.01.02 22:30	close	845	0.04	0.9498	0.9288	0.9688	4.00	2368.88
2536	2001.01.03 00:00	buy	846	0.04	0.9508	0.0000	0.0000
2537	2001.01.03 00:00	modify	846	0.04	0.9508	0.9308	0.9708
2538	2001.01.03 03:30	buy	847	0.08	0.9508	0.0000	0.0000
2539	2001.01.03 03:30	modify	847	0.08	0.9508	0.9308	0.9708
2540	2001.01.03 03:51	buy	848	0.16	0.9496	0.0000	0.0000
2541	2001.01.03 03:51	modify	848	0.16	0.9496	0.9296	0.9696
2542	2001.01.03 04:07	close	848	0.16	0.9503	0.9296	0.9696	11.20	2380.08
2543	2001.01.03 04:07	close	847	0.08	0.9503	0.9308	0.9708	-4.00	2376.08
2544	2001.01.03 04:07	close	846	0.04	0.9503	0.9308	0.9708	-2.00	2374.08
2545	2001.01.03 12:06	buy	849	0.04	0.9529	0.0000	0.0000
2546	2001.01.03 12:06	modify	849	0.04	0.9529	0.9329	0.9729
2547	2001.01.03 12:21	close	849	0.04	0.9545	0.9329	0.9729	6.40	2380.48
2548	2001.01.03 12:31	buy	850	0.04	0.9535	0.0000	0.0000
2549	2001.01.03 12:31	modify	850	0.04	0.9535	0.9335	0.9735
2550	2001.01.03 12:50	close	850	0.04	0.9544	0.9335	0.9735	3.60	2384.08
2551	2001.01.04 22:28	buy	851	0.04	0.9500	0.0000	0.0000
2552	2001.01.04 22:29	modify	851	0.04	0.9500	0.9300	0.9700
2553	2001.01.04 23:37	buy	852	0.08	0.9485	0.0000	0.0000
2554	2001.01.04 23:37	modify	852	0.08	0.9485	0.9285	0.9685
2555	2001.01.04 23:56	close	852	0.08	0.9493	0.9285	0.9685	6.40	2390.48
2556	2001.01.04 23:56	close	851	0.04	0.9493	0.9300	0.9700	-2.80	2387.68
2557	2001.01.05 00:14	buy	853	0.04	0.9495	0.0000	0.0000
2558	2001.01.05 00:14	modify	853	0.04	0.9495	0.9295	0.9695
2559	2001.01.05 01:23	buy	854	0.08	0.9493	0.0000	0.0000
2560	2001.01.05 01:23	modify	854	0.08	0.9493	0.9293	0.9693
2561	2001.01.05 01:32	close	854	0.08	0.9497	0.9293	0.9693	3.20	2390.88
2562	2001.01.05 01:32	close	853	0.04	0.9497	0.9295	0.9695	0.80	2391.68
2563	2001.01.05 04:10	buy	855	0.04	0.9536	0.0000	0.0000
2564	2001.01.05 04:10	modify	855	0.04	0.9536	0.9336	0.9736
2565	2001.01.05 05:31	close	855	0.04	0.9551	0.9336	0.9736	6.00	2397.68
2566	2001.01.05 05:36	buy	856	0.04	0.9543	0.0000	0.0000
2567	2001.01.05 05:36	modify	856	0.04	0.9543	0.9343	0.9743
2568	2001.01.05 07:33	close	856	0.04	0.9559	0.9343	0.9743	6.40	2404.08
2569	2001.01.05 08:05	buy	857	0.04	0.9566	0.0000	0.0000
2570	2001.01.05 08:05	modify	857	0.04	0.9566	0.9366	0.9766
2571	2001.01.05 08:50	buy	858	0.08	0.9552	0.0000	0.0000
2572	2001.01.05 08:50	modify	858	0.08	0.9552	0.9352	0.9752
2573	2001.01.05 08:51	close	858	0.08	0.9560	0.9352	0.9752	6.40	2410.48
2574	2001.01.05 08:51	close	857	0.04	0.9560	0.9366	0.9766	-2.40	2408.08
2575	2001.01.05 22:04	buy	859	0.04	0.9565	0.0000	0.0000
2576	2001.01.05 22:04	modify	859	0.04	0.9565	0.9365	0.9765
2577	2001.01.05 22:40	close	859	0.04	0.9574	0.9365	0.9765	3.60	2411.68
2578	2001.01.05 23:32	buy	860	0.04	0.9579	0.0000	0.0000
2579	2001.01.05 23:32	modify	860	0.04	0.9579	0.9379	0.9779
2580	2001.01.06 01:13	buy	861	0.08	0.9572	0.0000	0.0000
2581	2001.01.06 01:13	modify	861	0.08	0.9572	0.9372	0.9772
2582	2001.01.06 01:15	close	861	0.08	0.9578	0.9372	0.9772	4.80	2416.48
2583	2001.01.06 01:15	close	860	0.04	0.9578	0.9379	0.9779	-0.40	2416.08
2584	2001.01.09 01:35	sell	862	0.04	0.9469	0.0000	0.0000
2585	2001.01.09 01:35	modify	862	0.04	0.9469	0.9669	0.9269
2586	2001.01.09 02:05	sell	863	0.08	0.9478	0.0000	0.0000
2587	2001.01.09 02:05	modify	863	0.08	0.9478	0.9678	0.9278
2588	2001.01.09 02:27	close	863	0.08	0.9470	0.9678	0.9278	6.40	2422.48
2589	2001.01.09 02:27	close	862	0.04	0.9470	0.9669	0.9269	-0.40	2422.08
2590	2001.01.09 02:52	sell	864	0.04	0.9467	0.0000	0.0000
2591	2001.01.09 02:52	modify	864	0.04	0.9467	0.9667	0.9267
2592	2001.01.09 03:20	close	864	0.04	0.9457	0.9667	0.9267	4.00	2426.08
2593	2001.01.09 04:39	sell	865	0.04	0.9447	0.0000	0.0000
2594	2001.01.09 04:39	modify	865	0.04	0.9447	0.9647	0.9247
2595	2001.01.09 05:44	sell	866	0.08	0.9456	0.0000	0.0000
2596	2001.01.09 05:44	modify	866	0.08	0.9456	0.9656	0.9256
2597	2001.01.09 06:24	close	866	0.08	0.9449	0.9656	0.9256	5.60	2431.68
2598	2001.01.09 06:24	close	865	0.04	0.9449	0.9647	0.9247	-0.80	2430.88
2599	2001.01.09 12:53	sell	867	0.04	0.9417	0.0000	0.0000
2600	2001.01.09 12:54	modify	867	0.04	0.9417	0.9617	0.9217
2601	2001.01.09 13:34	close	867	0.04	0.9401	0.9617	0.9217	6.40	2437.28
2602	2001.01.09 14:59	sell	868	0.04	0.9401	0.0000	0.0000
2603	2001.01.09 14:59	modify	868	0.04	0.9401	0.9601	0.9201
2604	2001.01.09 15:23	sell	869	0.08	0.9413	0.0000	0.0000
2605	2001.01.09 15:23	modify	869	0.08	0.9413	0.9613	0.9213
2606	2001.01.09 16:13	close	869	0.08	0.9403	0.9613	0.9213	8.00	2445.28
2607	2001.01.09 16:13	close	868	0.04	0.9403	0.9601	0.9201	-0.80	2444.48
2608	2001.01.11 01:00	sell	870	0.04	0.9367	0.0000	0.0000
2609	2001.01.11 01:00	modify	870	0.04	0.9367	0.9567	0.9167
2610	2001.01.11 03:06	sell	871	0.08	0.9375	0.0000	0.0000
2611	2001.01.11 03:06	modify	871	0.08	0.9375	0.9575	0.9175
2612	2001.01.11 03:38	close	871	0.08	0.9369	0.9575	0.9175	4.80	2449.28
2613	2001.01.11 03:38	close	870	0.04	0.9369	0.9567	0.9167	-0.80	2448.48
2614	2001.01.11 15:10	buy	872	0.04	0.9506	0.0000	0.0000
2615	2001.01.11 15:10	modify	872	0.04	0.9506	0.9306	0.9706
2616	2001.01.11 15:22	close	872	0.04	0.9521	0.9306	0.9706	6.00	2454.48
2617	2001.01.11 15:48	buy	873	0.04	0.9517	0.0000	0.0000
2618	2001.01.11 15:49	modify	873	0.04	0.9517	0.9317	0.9717
2619	2001.01.11 16:00	close	873	0.04	0.9526	0.9317	0.9717	3.60	2458.08
2620	2001.01.11 21:27	buy	874	0.04	0.9541	0.0000	0.0000
2621	2001.01.11 21:28	modify	874	0.04	0.9541	0.9341	0.9741
2622	2001.01.11 22:15	buy	875	0.08	0.9525	0.0000	0.0000
2623	2001.01.11 22:15	modify	875	0.08	0.9525	0.9325	0.9725
2624	2001.01.12 00:15	close	875	0.08	0.9535	0.9325	0.9725	8.00	2466.08
2625	2001.01.12 00:15	close	874	0.04	0.9535	0.9341	0.9741	-2.40	2463.68
2626	2001.01.12 08:25	buy	876	0.04	0.9547	0.0000	0.0000
2627	2001.01.12 08:25	modify	876	0.04	0.9547	0.9347	0.9747
2628	2001.01.12 09:27	close	876	0.04	0.9565	0.9347	0.9747	7.20	2470.88
2629	2001.01.12 09:54	buy	877	0.04	0.9558	0.0000	0.0000
2630	2001.01.12 09:54	modify	877	0.04	0.9558	0.9358	0.9758
2631	2001.01.12 10:26	close	877	0.04	0.9574	0.9358	0.9758	6.40	2477.28
2632	2001.01.15 15:21	sell	878	0.04	0.9431	0.0000	0.0000
2633	2001.01.15 15:21	modify	878	0.04	0.9431	0.9631	0.9231
2634	2001.01.15 15:35	sell	879	0.08	0.9443	0.0000	0.0000
2635	2001.01.15 15:35	modify	879	0.08	0.9443	0.9643	0.9243
2636	2001.01.15 15:45	close	879	0.08	0.9434	0.9643	0.9243	7.20	2484.48
2637	2001.01.15 15:45	close	878	0.04	0.9434	0.9631	0.9231	-1.20	2483.28
2638	2001.01.15 16:28	sell	880	0.04	0.9429	0.0000	0.0000
2639	2001.01.15 16:28	modify	880	0.04	0.9429	0.9629	0.9229
2640	2001.01.15 16:35	sell	881	0.08	0.9438	0.0000	0.0000
2641	2001.01.15 16:35	modify	881	0.08	0.9438	0.9638	0.9238
2642	2001.01.15 17:16	close	881	0.08	0.9431	0.9638	0.9238	5.60	2488.88
2643	2001.01.15 17:16	close	880	0.04	0.9431	0.9629	0.9229	-0.80	2488.08
2644	2001.01.15 18:03	sell	882	0.04	0.9421	0.0000	0.0000
2645	2001.01.15 18:03	modify	882	0.04	0.9421	0.9621	0.9221
2646	2001.01.15 19:25	sell	883	0.08	0.9425	0.0000	0.0000
2647	2001.01.15 19:25	modify	883	0.08	0.9425	0.9625	0.9225
2648	2001.01.15 19:29	close	883	0.08	0.9420	0.9625	0.9225	4.00	2492.08
2649	2001.01.15 19:29	close	882	0.04	0.9420	0.9621	0.9221	0.40	2492.48
2650	2001.01.17 18:09	sell	884	0.04	0.9335	0.0000	0.0000
2651	2001.01.17 18:09	modify	884	0.04	0.9335	0.9535	0.9135
2652	2001.01.17 18:26	close	884	0.04	0.9317	0.9535	0.9135	7.20	2499.68
2653	2001.01.17 19:06	sell	885	0.04	0.9309	0.0000	0.0000
2654	2001.01.17 19:06	modify	885	0.04	0.9309	0.9509	0.9109
2655	2001.01.17 19:35	close	885	0.04	0.9297	0.9509	0.9109	4.80	2504.48
2656	2001.01.18 19:40	buy	886	0.04	0.9448	0.0000	0.0000
2657	2001.01.18 19:40	modify	886	0.04	0.9448	0.9248	0.9648
2658	2001.01.18 20:25	buy	887	0.08	0.9432	0.0000	0.0000
2659	2001.01.18 20:26	modify	887	0.08	0.9432	0.9232	0.9632
2660	2001.01.18 20:29	close	887	0.08	0.9441	0.9232	0.9632	7.20	2511.68
2661	2001.01.18 20:29	close	886	0.04	0.9441	0.9248	0.9648	-2.80	2508.88
2662	2001.01.18 23:40	buy	888	0.04	0.9446	0.0000	0.0000
2663	2001.01.18 23:40	modify	888	0.04	0.9446	0.9246	0.9646
2664	2001.01.18 23:40	buy	889	0.08	0.9439	0.0000	0.0000
2665	2001.01.18 23:40	modify	889	0.08	0.9439	0.9239	0.9639
2666	2001.01.18 23:40	close	889	0.08	0.9449	0.9239	0.9639	8.00	2516.88
2667	2001.01.18 23:40	close	888	0.04	0.9449	0.9246	0.9646	1.20	2518.08
2668	2001.01.19 00:02	buy	890	0.04	0.9455	0.0000	0.0000
2669	2001.01.19 00:02	modify	890	0.04	0.9455	0.9255	0.9655
2670	2001.01.19 00:17	buy	891	0.08	0.9443	0.0000	0.0000
2671	2001.01.19 00:18	modify	891	0.08	0.9443	0.9243	0.9643
2672	2001.01.19 00:37	buy	892	0.16	0.9433	0.0000	0.0000
2673	2001.01.19 00:37	modify	892	0.16	0.9433	0.9233	0.9633
2674	2001.01.19 03:12	close	892	0.16	0.9441	0.9233	0.9633	12.80	2530.88
2675	2001.01.19 03:12	close	891	0.08	0.9441	0.9243	0.9643	-1.60	2529.28
2676	2001.01.19 03:12	close	890	0.04	0.9441	0.9255	0.9655	-5.60	2523.68
2677	2001.01.19 07:20	buy	893	0.04	0.9474	0.0000	0.0000
2678	2001.01.19 07:21	modify	893	0.04	0.9474	0.9274	0.9674
2679	2001.01.19 08:42	buy	894	0.08	0.9465	0.0000	0.0000
2680	2001.01.19 08:42	modify	894	0.08	0.9465	0.9265	0.9665
2681	2001.01.19 09:03	close	894	0.08	0.9472	0.9265	0.9665	5.60	2529.28
2682	2001.01.19 09:03	close	893	0.04	0.9472	0.9274	0.9674	-0.80	2528.48
2683	2001.01.19 20:48	sell	895	0.04	0.9362	0.0000	0.0000
2684	2001.01.19 20:49	modify	895	0.04	0.9362	0.9562	0.9162
2685	2001.01.19 22:37	close	895	0.04	0.9347	0.9562	0.9162	6.00	2534.48
2686	2001.01.19 22:52	sell	896	0.04	0.9351	0.0000	0.0000
2687	2001.01.19 22:53	modify	896	0.04	0.9351	0.9551	0.9151
2688	2001.01.19 23:52	sell	897	0.08	0.9357	0.0000	0.0000
2689	2001.01.19 23:52	modify	897	0.08	0.9357	0.9557	0.9157
2690	2001.01.19 23:53	close	897	0.08	0.9352	0.9557	0.9157	4.00	2538.48
2691	2001.01.19 23:53	close	896	0.04	0.9352	0.9551	0.9151	-0.40	2538.08
2692	2001.01.20 00:37	sell	898	0.04	0.9341	0.0000	0.0000
2693	2001.01.20 00:37	modify	898	0.04	0.9341	0.9541	0.9141
2694	2001.01.22 02:02	sell	899	0.08	0.9348	0.0000	0.0000
2695	2001.01.22 02:02	modify	899	0.08	0.9348	0.9548	0.9148
2696	2001.01.22 03:15	close	899	0.08	0.9341	0.9548	0.9148	5.60	2543.68
2697	2001.01.22 03:15	close	898	0.04	0.9341	0.9541	0.9141	-0.04	2543.64
2698	2001.01.22 13:23	sell	900	0.04	0.9301	0.0000	0.0000
2699	2001.01.22 13:24	modify	900	0.04	0.9301	0.9501	0.9101
2700	2001.01.22 15:32	close	900	0.04	0.9283	0.9501	0.9101	7.20	2550.84
2701	2001.01.22 16:46	sell	901	0.04	0.9284	0.0000	0.0000
2702	2001.01.22 16:47	modify	901	0.04	0.9284	0.9484	0.9084
2703	2001.01.22 17:02	sell	902	0.08	0.9298	0.0000	0.0000
2704	2001.01.22 17:02	modify	902	0.08	0.9298	0.9498	0.9098
2705	2001.01.22 17:23	close	902	0.08	0.9290	0.9498	0.9098	6.40	2557.24
2706	2001.01.22 17:23	close	901	0.04	0.9290	0.9484	0.9084	-2.40	2554.84
2707	2001.01.23 08:02	buy	903	0.04	0.9434	0.0000	0.0000
2708	2001.01.23 08:02	modify	903	0.04	0.9434	0.9234	0.9634
2709	2001.01.23 08:27	close	903	0.04	0.9449	0.9234	0.9634	6.00	2560.84
2710	2001.01.23 08:38	buy	904	0.04	0.9439	0.0000	0.0000
2711	2001.01.23 08:38	modify	904	0.04	0.9439	0.9239	0.9639
2712	2001.01.23 09:01	buy	905	0.08	0.9426	0.0000	0.0000
2713	2001.01.23 09:01	modify	905	0.08	0.9426	0.9226	0.9626
2714	2001.01.23 09:11	buy	906	0.16	0.9412	0.0000	0.0000
2715	2001.01.23 09:11	modify	906	0.16	0.9412	0.9212	0.9612
2716	2001.01.23 09:19	close	906	0.16	0.9423	0.9212	0.9612	17.60	2578.44
2717	2001.01.23 09:19	close	905	0.08	0.9423	0.9226	0.9626	-2.40	2576.04
2718	2001.01.23 09:19	close	904	0.04	0.9423	0.9239	0.9639	-6.40	2569.64
2719	2001.01.24 14:25	sell	907	0.04	0.9317	0.0000	0.0000
2720	2001.01.24 14:26	modify	907	0.04	0.9317	0.9517	0.9117
2721	2001.01.24 14:51	close	907	0.04	0.9302	0.9517	0.9117	6.00	2575.64
2722	2001.01.24 15:43	sell	908	0.04	0.9298	0.0000	0.0000
2723	2001.01.24 15:43	modify	908	0.04	0.9298	0.9498	0.9098
2724	2001.01.24 16:34	close	908	0.04	0.9282	0.9498	0.9098	6.40	2582.04
2725	2001.01.24 16:40	sell	909	0.04	0.9294	0.0000	0.0000
2726	2001.01.24 16:40	modify	909	0.04	0.9294	0.9494	0.9094
2727	2001.01.24 17:01	close	909	0.04	0.9284	0.9494	0.9094	4.00	2586.04
2728	2001.01.24 18:15	sell	910	0.04	0.9247	0.0000	0.0000
2729	2001.01.24 18:16	modify	910	0.04	0.9247	0.9447	0.9047
2730	2001.01.24 18:44	close	910	0.04	0.9232	0.9447	0.9047	6.00	2592.04
2731	2001.01.24 19:18	sell	911	0.04	0.9236	0.0000	0.0000
2732	2001.01.24 19:18	modify	911	0.04	0.9236	0.9436	0.9036
2733	2001.01.24 19:53	sell	912	0.08	0.9254	0.0000	0.0000
2734	2001.01.24 19:53	modify	912	0.08	0.9254	0.9454	0.9054
2735	2001.01.24 22:09	close	912	0.08	0.9245	0.9454	0.9054	7.20	2599.24
2736	2001.01.24 22:09	close	911	0.04	0.9245	0.9436	0.9036	-3.60	2595.64
2737	2001.01.24 23:47	sell	913	0.04	0.9224	0.0000	0.0000
2738	2001.01.24 23:47	modify	913	0.04	0.9224	0.9424	0.9024
2739	2001.01.25 01:13	sell	914	0.08	0.9230	0.0000	0.0000
2740	2001.01.25 01:13	modify	914	0.08	0.9230	0.9430	0.9030
2741	2001.01.25 01:38	sell	915	0.16	0.9246	0.0000	0.0000
2742	2001.01.25 01:38	modify	915	0.16	0.9246	0.9446	0.9046
2743	2001.01.25 02:08	close	915	0.16	0.9237	0.9446	0.9046	14.40	2610.04
2744	2001.01.25 02:08	close	914	0.08	0.9237	0.9430	0.9030	-5.60	2604.44
2745	2001.01.25 02:08	close	913	0.04	0.9237	0.9424	0.9024	-5.31	2599.14
2746	2001.01.25 12:56	sell	916	0.04	0.9195	0.0000	0.0000
2747	2001.01.25 12:56	modify	916	0.04	0.9195	0.9395	0.8995
2748	2001.01.25 13:04	close	916	0.04	0.9175	0.9395	0.8995	8.00	2607.14
2749	2001.01.25 15:24	sell	917	0.04	0.9136	0.0000	0.0000
2750	2001.01.25 15:24	modify	917	0.04	0.9136	0.9336	0.8936
2751	2001.01.25 16:22	sell	918	0.08	0.9159	0.0000	0.0000
2752	2001.01.25 16:23	modify	918	0.08	0.9159	0.9359	0.8959
2753	2001.01.25 17:29	sell	919	0.16	0.9173	0.0000	0.0000
2754	2001.01.25 17:29	modify	919	0.16	0.9173	0.9373	0.8973
2755	2001.01.25 17:35	sell	920	0.32	0.9196	0.0000	0.0000
2756	2001.01.25 17:35	modify	920	0.32	0.9196	0.9396	0.8996
2757	2001.01.25 18:09	close	920	0.32	0.9180	0.9396	0.8996	51.20	2658.34
2758	2001.01.25 18:09	close	919	0.16	0.9180	0.9373	0.8973	-11.20	2647.14
2759	2001.01.25 18:09	close	918	0.08	0.9180	0.9359	0.8959	-16.80	2630.34
2760	2001.01.25 18:09	close	917	0.04	0.9180	0.9336	0.8936	-17.60	2612.74
2761	2001.01.26 14:27	buy	921	0.04	0.9293	0.0000	0.0000
2762	2001.01.26 14:27	modify	921	0.04	0.9293	0.9093	0.9493
2763	2001.01.26 14:29	buy	922	0.08	0.9279	0.0000	0.0000
2764	2001.01.26 14:29	modify	922	0.08	0.9279	0.9079	0.9479
2765	2001.01.26 14:32	close	922	0.08	0.9287	0.9079	0.9479	6.40	2619.14
2766	2001.01.26 14:32	close	921	0.04	0.9287	0.9093	0.9493	-2.40	2616.74
2767	2001.01.30 20:10	buy	923	0.04	0.9262	0.0000	0.0000
2768	2001.01.30 20:11	modify	923	0.04	0.9262	0.9062	0.9462
2769	2001.01.30 20:35	close	923	0.04	0.9277	0.9062	0.9462	6.00	2622.74
2770	2001.01.30 20:54	buy	924	0.04	0.9268	0.0000	0.0000
2771	2001.01.30 20:54	modify	924	0.04	0.9268	0.9068	0.9468
2772	2001.01.30 22:37	close	924	0.04	0.9277	0.9068	0.9468	3.60	2626.34
2773	2001.01.31 11:39	buy	925	0.04	0.9305	0.0000	0.0000
2774	2001.01.31 11:39	modify	925	0.04	0.9305	0.9105	0.9505
2775	2001.01.31 14:04	buy	926	0.08	0.9300	0.0000	0.0000
2776	2001.01.31 14:04	modify	926	0.08	0.9300	0.9100	0.9500
2777	2001.01.31 14:06	close	926	0.08	0.9305	0.9100	0.9500	4.00	2630.34
2778	2001.01.31 14:06	close	925	0.04	0.9305	0.9105	0.9505	0.00	2630.34
2779	2001.01.31 17:55	buy	927	0.04	0.9319	0.0000	0.0000
2780	2001.01.31 17:55	modify	927	0.04	0.9319	0.9119	0.9519
2781	2001.01.31 18:05	buy	928	0.08	0.9307	0.0000	0.0000
2782	2001.01.31 18:05	modify	928	0.08	0.9307	0.9107	0.9507
2783	2001.01.31 18:17	buy	929	0.16	0.9300	0.0000	0.0000
2784	2001.01.31 18:17	modify	929	0.16	0.9300	0.9100	0.9500
2785	2001.01.31 18:34	buy	930	0.32	0.9286	0.0000	0.0000
2786	2001.01.31 18:34	modify	930	0.32	0.9286	0.9086	0.9486
2787	2001.01.31 18:59	close	930	0.32	0.9297	0.9086	0.9486	35.20	2665.54
2788	2001.01.31 18:59	close	929	0.16	0.9297	0.9100	0.9500	-4.80	2660.74
2789	2001.01.31 18:59	close	928	0.08	0.9297	0.9107	0.9507	-8.00	2652.74
2790	2001.01.31 18:59	close	927	0.04	0.9297	0.9119	0.9519	-8.80	2643.94
2791	2001.01.31 22:48	buy	931	0.04	0.9329	0.0000	0.0000
2792	2001.01.31 22:48	modify	931	0.04	0.9329	0.9129	0.9529
2793	2001.01.31 22:51	close	931	0.04	0.9344	0.9129	0.9529	6.00	2649.94
2794	2001.01.31 22:57	buy	932	0.04	0.9331	0.0000	0.0000
2795	2001.01.31 22:57	modify	932	0.04	0.9331	0.9131	0.9531
2796	2001.01.31 23:22	close	932	0.04	0.9346	0.9131	0.9531	6.00	2655.94
2797	2001.02.01 00:46	buy	933	0.04	0.9366	0.0000	0.0000
2798	2001.02.01 00:47	modify	933	0.04	0.9366	0.9166	0.9566
2799	2001.02.01 01:58	close	933	0.04	0.9375	0.9166	0.9566	3.60	2659.54
2800	2001.02.01 05:33	buy	934	0.04	0.9401	0.0000	0.0000
2801	2001.02.01 05:33	modify	934	0.04	0.9401	0.9201	0.9601
2802	2001.02.01 05:44	close	934	0.04	0.9416	0.9201	0.9601	6.00	2665.54
2803	2001.02.01 05:51	buy	935	0.04	0.9406	0.0000	0.0000
2804	2001.02.01 05:51	modify	935	0.04	0.9406	0.9206	0.9606
2805	2001.02.01 06:48	close	935	0.04	0.9421	0.9206	0.9606	6.00	2671.54
2806	2001.02.01 07:02	buy	936	0.04	0.9414	0.0000	0.0000
2807	2001.02.01 07:02	modify	936	0.04	0.9414	0.9214	0.9614
2808	2001.02.01 07:56	buy	937	0.08	0.9405	0.0000	0.0000
2809	2001.02.01 07:56	modify	937	0.08	0.9405	0.9205	0.9605
2810	2001.02.01 08:00	close	937	0.08	0.9412	0.9205	0.9605	5.60	2677.14
2811	2001.02.01 08:00	close	936	0.04	0.9412	0.9214	0.9614	-0.80	2676.34
2812	2001.02.01 12:41	buy	938	0.04	0.9434	0.0000	0.0000
2813	2001.02.01 12:41	modify	938	0.04	0.9434	0.9234	0.9634
2814	2001.02.01 13:10	buy	939	0.08	0.9423	0.0000	0.0000
2815	2001.02.01 13:10	modify	939	0.08	0.9423	0.9223	0.9623
2816	2001.02.01 13:14	buy	940	0.16	0.9413	0.0000	0.0000
2817	2001.02.01 13:14	modify	940	0.16	0.9413	0.9213	0.9613
2818	2001.02.01 13:57	close	940	0.16	0.9421	0.9213	0.9613	12.80	2689.14
2819	2001.02.01 13:57	close	939	0.08	0.9421	0.9223	0.9623	-1.60	2687.54
2820	2001.02.01 13:57	close	938	0.04	0.9421	0.9234	0.9634	-5.20	2682.34
2821	2001.02.06 16:55	sell	941	0.04	0.9317	0.0000	0.0000
2822	2001.02.06 16:56	modify	941	0.04	0.9317	0.9517	0.9117
2823	2001.02.06 17:56	sell	942	0.08	0.9331	0.0000	0.0000
2824	2001.02.06 17:56	modify	942	0.08	0.9331	0.9531	0.9131
2825	2001.02.06 18:01	close	942	0.08	0.9323	0.9531	0.9131	6.40	2688.74
2826	2001.02.06 18:01	close	941	0.04	0.9323	0.9517	0.9117	-2.40	2686.34
2827	2001.02.06 20:02	sell	943	0.04	0.9310	0.0000	0.0000
2828	2001.02.06 20:02	modify	943	0.04	0.9310	0.9510	0.9110
2829	2001.02.06 20:10	close	943	0.04	0.9293	0.9510	0.9110	6.80	2693.14
2830	2001.02.06 20:43	sell	944	0.04	0.9295	0.0000	0.0000
2831	2001.02.06 20:43	modify	944	0.04	0.9295	0.9495	0.9095
2832	2001.02.06 21:37	sell	945	0.08	0.9309	0.0000	0.0000
2833	2001.02.06 21:37	modify	945	0.08	0.9309	0.9509	0.9109
2834	2001.02.06 22:34	close	945	0.08	0.9300	0.9509	0.9109	7.20	2700.34
2835	2001.02.06 22:34	close	944	0.04	0.9300	0.9495	0.9095	-2.00	2698.34
2836	2001.02.07 04:11	sell	946	0.04	0.9290	0.0000	0.0000
2837	2001.02.07 04:11	modify	946	0.04	0.9290	0.9490	0.9090
2838	2001.02.07 05:38	sell	947	0.08	0.9294	0.0000	0.0000
2839	2001.02.07 05:39	modify	947	0.08	0.9294	0.9494	0.9094
2840	2001.02.07 05:54	sell	948	0.16	0.9300	0.0000	0.0000
2841	2001.02.07 05:54	modify	948	0.16	0.9300	0.9500	0.9100
2842	2001.02.07 06:02	close	948	0.16	0.9294	0.9500	0.9100	9.60	2707.94
2843	2001.02.07 06:02	close	947	0.08	0.9294	0.9494	0.9094	0.00	2707.94
2844	2001.02.07 06:02	close	946	0.04	0.9294	0.9490	0.9090	-1.60	2706.34
2845	2001.02.07 12:30	sell	949	0.04	0.9273	0.0000	0.0000
2846	2001.02.07 12:30	modify	949	0.04	0.9273	0.9473	0.9073
2847	2001.02.07 12:53	sell	950	0.08	0.9285	0.0000	0.0000
2848	2001.02.07 12:53	modify	950	0.08	0.9285	0.9485	0.9085
2849	2001.02.07 12:55	sell	951	0.16	0.9290	0.0000	0.0000
2850	2001.02.07 12:55	modify	951	0.16	0.9290	0.9490	0.9090
2851	2001.02.07 13:11	sell	952	0.32	0.9298	0.0000	0.0000
2852	2001.02.07 13:11	modify	952	0.32	0.9298	0.9498	0.9098
2853	2001.02.07 13:39	close	952	0.32	0.9290	0.9498	0.9098	25.60	2731.94
2854	2001.02.07 13:39	close	951	0.16	0.9290	0.9490	0.9090	0.00	2731.94
2855	2001.02.07 13:39	close	950	0.08	0.9290	0.9485	0.9085	-4.00	2727.94
2856	2001.02.07 13:39	close	949	0.04	0.9290	0.9473	0.9073	-6.80	2721.14
2857	2001.02.08 15:32	sell	953	0.04	0.9228	0.0000	0.0000
2858	2001.02.08 15:32	modify	953	0.04	0.9228	0.9428	0.9028
2859	2001.02.08 16:20	close	953	0.04	0.9212	0.9428	0.9028	6.40	2727.54
2860	2001.02.08 18:03	sell	954	0.04	0.9173	0.0000	0.0000
2861	2001.02.08 18:04	modify	954	0.04	0.9173	0.9373	0.8973
2862	2001.02.08 19:20	sell	955	0.08	0.9194	0.0000	0.0000
2863	2001.02.08 19:20	modify	955	0.08	0.9194	0.9394	0.8994
2864	2001.02.08 19:30	close	955	0.08	0.9183	0.9394	0.8994	8.80	2736.34
2865	2001.02.08 19:30	close	954	0.04	0.9183	0.9373	0.8973	-4.00	2732.34
2866	2001.02.09 12:07	sell	956	0.04	0.9170	0.0000	0.0000
2867	2001.02.09 12:07	modify	956	0.04	0.9170	0.9370	0.8970
2868	2001.02.09 12:11	close	956	0.04	0.9152	0.9370	0.8970	7.20	2739.54
2869	2001.02.09 12:23	sell	957	0.04	0.9161	0.0000	0.0000
2870	2001.02.09 12:23	modify	957	0.04	0.9161	0.9361	0.8961
2871	2001.02.09 12:25	sell	958	0.08	0.9179	0.0000	0.0000
2872	2001.02.09 12:25	modify	958	0.08	0.9179	0.9379	0.8979
2873	2001.02.09 12:26	close	958	0.08	0.9166	0.9379	0.8979	10.40	2749.94
2874	2001.02.09 12:26	close	957	0.04	0.9166	0.9361	0.8961	-2.00	2747.94
2875	2001.02.12 11:13	buy	959	0.04	0.9300	0.0000	0.0000
2876	2001.02.12 11:14	modify	959	0.04	0.9300	0.9100	0.9500
2877	2001.02.12 11:53	buy	960	0.08	0.9295	0.0000	0.0000
2878	2001.02.12 11:53	modify	960	0.08	0.9295	0.9095	0.9495
2879	2001.02.12 11:55	close	960	0.08	0.9301	0.9095	0.9495	4.80	2752.74
2880	2001.02.12 11:55	close	959	0.04	0.9301	0.9100	0.9500	0.40	2753.14
2881	2001.02.12 22:46	buy	961	0.04	0.9321	0.0000	0.0000
2882	2001.02.12 22:46	modify	961	0.04	0.9321	0.9121	0.9521
2883	2001.02.12 23:17	buy	962	0.08	0.9310	0.0000	0.0000
2884	2001.02.12 23:17	modify	962	0.08	0.9310	0.9110	0.9510
2885	2001.02.12 23:43	close	962	0.08	0.9317	0.9110	0.9510	5.60	2758.74
2886	2001.02.12 23:43	close	961	0.04	0.9317	0.9121	0.9521	-1.60	2757.14
2887	2001.02.13 19:01	sell	963	0.04	0.9217	0.0000	0.0000
2888	2001.02.13 19:01	modify	963	0.04	0.9217	0.9417	0.9017
2889	2001.02.13 20:03	close	963	0.04	0.9202	0.9417	0.9017	6.00	2763.14
2890	2001.02.13 20:58	sell	964	0.04	0.9188	0.0000	0.0000
2891	2001.02.13 20:58	modify	964	0.04	0.9188	0.9388	0.8988
2892	2001.02.13 21:32	close	964	0.04	0.9179	0.9388	0.8988	3.60	2766.74
2893	2001.02.15 13:16	sell	965	0.04	0.9130	0.0000	0.0000
2894	2001.02.15 13:16	modify	965	0.04	0.9130	0.9330	0.8930
2895	2001.02.15 14:06	close	965	0.04	0.9113	0.9330	0.8930	6.80	2773.54
2896	2001.02.15 14:52	sell	966	0.04	0.9091	0.0000	0.0000
2897	2001.02.15 14:52	modify	966	0.04	0.9091	0.9291	0.8891
2898	2001.02.15 15:00	close	966	0.04	0.9080	0.9291	0.8891	4.40	2777.94
2899	2001.02.15 17:45	sell	967	0.04	0.9084	0.0000	0.0000
2900	2001.02.15 17:45	modify	967	0.04	0.9084	0.9284	0.8884
2901	2001.02.15 17:54	close	967	0.04	0.9069	0.9284	0.8884	6.00	2783.94
2902	2001.02.15 19:07	sell	968	0.04	0.9051	0.0000	0.0000
2903	2001.02.15 19:08	modify	968	0.04	0.9051	0.9251	0.8851
2904	2001.02.15 19:37	close	968	0.04	0.9041	0.9251	0.8851	4.00	2787.94
2905	2001.02.16 20:27	buy	969	0.04	0.9164	0.0000	0.0000
2906	2001.02.16 20:28	modify	969	0.04	0.9164	0.8964	0.9364
2907	2001.02.16 21:31	buy	970	0.08	0.9158	0.0000	0.0000
2908	2001.02.16 21:31	modify	970	0.08	0.9158	0.8958	0.9358
2909	2001.02.16 21:37	close	970	0.08	0.9163	0.8958	0.9358	4.00	2791.94
2910	2001.02.16 21:37	close	969	0.04	0.9163	0.8964	0.9364	-0.40	2791.54
2911	2001.02.19 14:11	buy	971	0.04	0.9210	0.0000	0.0000
2912	2001.02.19 14:11	modify	971	0.04	0.9210	0.9010	0.9410
2913	2001.02.19 14:26	close	971	0.04	0.9225	0.9010	0.9410	6.00	2797.54
2914	2001.02.19 14:35	buy	972	0.04	0.9215	0.0000	0.0000
2915	2001.02.19 14:35	modify	972	0.04	0.9215	0.9015	0.9415
2916	2001.02.19 14:54	close	972	0.04	0.9232	0.9015	0.9415	6.80	2804.34
2917	2001.02.20 15:04	sell	973	0.04	0.9097	0.0000	0.0000
2918	2001.02.20 15:04	modify	973	0.04	0.9097	0.9297	0.8897
2919	2001.02.20 15:08	close	973	0.04	0.9082	0.9297	0.8897	6.00	2810.34
2920	2001.02.20 15:39	sell	974	0.04	0.9082	0.0000	0.0000
2921	2001.02.20 15:39	modify	974	0.04	0.9082	0.9282	0.8882
2922	2001.02.20 15:46	close	974	0.04	0.9072	0.9282	0.8882	4.00	2814.34
2923	2001.02.20 16:41	sell	975	0.04	0.9063	0.0000	0.0000
2924	2001.02.20 16:42	modify	975	0.04	0.9063	0.9263	0.8863
2925	2001.02.20 18:25	sell	976	0.08	0.9079	0.0000	0.0000
2926	2001.02.20 18:25	modify	976	0.08	0.9079	0.9279	0.8879
2927	2001.02.20 19:16	sell	977	0.16	0.9104	0.0000	0.0000
2928	2001.02.20 19:16	modify	977	0.16	0.9104	0.9304	0.8904
2929	2001.02.21 00:05	sell	978	0.32	0.9121	0.0000	0.0000
2930	2001.02.21 00:06	modify	978	0.32	0.9121	0.9321	0.8921
2931	2001.02.21 01:35	close	978	0.32	0.9106	0.9321	0.8921	48.00	2862.34
2932	2001.02.21 01:35	close	977	0.16	0.9106	0.9304	0.8904	-3.34	2859.00
2933	2001.02.21 01:35	close	976	0.08	0.9106	0.9279	0.8879	-21.67	2837.33
2934	2001.02.21 01:35	close	975	0.04	0.9106	0.9263	0.8863	-17.24	2820.09
2935	2001.02.21 03:50	sell	979	0.04	0.9090	0.0000	0.0000
2936	2001.02.21 03:50	modify	979	0.04	0.9090	0.9290	0.8890
2937	2001.02.21 05:07	sell	980	0.08	0.9094	0.0000	0.0000
2938	2001.02.21 05:07	modify	980	0.08	0.9094	0.9294	0.8894
2939	2001.02.21 05:07	close	980	0.08	0.9089	0.9294	0.8894	4.00	2824.09
2940	2001.02.21 05:07	close	979	0.04	0.9089	0.9290	0.8890	0.40	2824.49
2941	2001.02.21 09:28	sell	981	0.04	0.9074	0.0000	0.0000
2942	2001.02.21 09:28	modify	981	0.04	0.9074	0.9274	0.8874
2943	2001.02.21 09:32	sell	982	0.08	0.9089	0.0000	0.0000
2944	2001.02.21 09:33	modify	982	0.08	0.9089	0.9289	0.8889
2945	2001.02.21 09:34	close	982	0.08	0.9081	0.9289	0.8889	6.40	2830.89
2946	2001.02.21 09:34	close	981	0.04	0.9081	0.9274	0.8874	-2.80	2828.09
2947	2001.02.21 09:47	sell	983	0.04	0.9079	0.0000	0.0000
2948	2001.02.21 09:47	modify	983	0.04	0.9079	0.9279	0.8879
2949	2001.02.21 09:55	sell	984	0.08	0.9086	0.0000	0.0000
2950	2001.02.21 09:55	modify	984	0.08	0.9086	0.9286	0.8886
2951	2001.02.21 10:02	sell	985	0.16	0.9092	0.0000	0.0000
2952	2001.02.21 10:02	modify	985	0.16	0.9092	0.9292	0.8892
2953	2001.02.21 10:08	close	985	0.16	0.9087	0.9292	0.8892	8.00	2836.09
2954	2001.02.21 10:08	close	984	0.08	0.9087	0.9286	0.8886	-0.80	2835.29
2955	2001.02.21 10:08	close	983	0.04	0.9087	0.9279	0.8879	-3.20	2832.09
2956	2001.02.22 17:43	sell	986	0.04	0.9034	0.0000	0.0000
2957	2001.02.22 17:43	modify	986	0.04	0.9034	0.9234	0.8834
2958	2001.02.22 18:01	sell	987	0.08	0.9048	0.0000	0.0000
2959	2001.02.22 18:01	modify	987	0.08	0.9048	0.9248	0.8848
2960	2001.02.22 18:01	close	987	0.08	0.9038	0.9248	0.8848	8.00	2840.09
2961	2001.02.22 18:01	close	986	0.04	0.9038	0.9234	0.8834	-1.60	2838.49
2962	2001.02.23 22:50	buy	988	0.04	0.9190	0.0000	0.0000
2963	2001.02.23 22:51	modify	988	0.04	0.9190	0.8990	0.9390
2964	2001.02.24 00:30	buy	989	0.08	0.9167	0.0000	0.0000
2965	2001.02.24 00:30	modify	989	0.08	0.9167	0.8967	0.9367
2966	2001.02.24 01:08	close	989	0.08	0.9181	0.8967	0.9367	11.20	2849.69
2967	2001.02.24 01:08	close	988	0.04	0.9181	0.8990	0.9390	-3.60	2846.09
2968	2001.02.24 01:16	buy	990	0.04	0.9176	0.0000	0.0000
2969	2001.02.24 01:17	modify	990	0.04	0.9176	0.8976	0.9376
2970	2001.02.24 01:47	close	990	0.04	0.9195	0.8976	0.9376	7.60	2853.69
2971	2001.02.26 02:01	buy	991	0.04	0.9176	0.0000	0.0000
2972	2001.02.26 02:02	modify	991	0.04	0.9176	0.8976	0.9376
2973	2001.02.26 02:17	buy	992	0.08	0.9174	0.0000	0.0000
2974	2001.02.26 02:17	modify	992	0.08	0.9174	0.8974	0.9374
2975	2001.02.26 03:01	close	992	0.08	0.9179	0.8974	0.9374	4.00	2857.69
2976	2001.02.26 03:01	close	991	0.04	0.9179	0.8976	0.9376	1.20	2858.89
2977	2001.02.27 18:43	buy	993	0.04	0.9188	0.0000	0.0000
2978	2001.02.27 18:43	modify	993	0.04	0.9188	0.8988	0.9388
2979	2001.02.27 19:15	buy	994	0.08	0.9173	0.0000	0.0000
2980	2001.02.27 19:16	modify	994	0.08	0.9173	0.8973	0.9373
2981	2001.02.27 19:31	buy	995	0.16	0.9161	0.0000	0.0000
2982	2001.02.27 19:31	modify	995	0.16	0.9161	0.8961	0.9361
2983	2001.02.27 19:32	buy	996	0.32	0.9148	0.0000	0.0000
2984	2001.02.27 19:32	modify	996	0.32	0.9148	0.8948	0.9348
2985	2001.02.27 19:51	buy	997	0.64	0.9134	0.0000	0.0000
2986	2001.02.27 19:51	modify	997	0.64	0.9134	0.8934	0.9334
2987	2001.02.27 20:55	close	997	0.64	0.9146	0.8934	0.9334	76.80	2935.69
2988	2001.02.27 20:55	close	996	0.32	0.9146	0.8948	0.9348	-6.40	2929.29
2989	2001.02.27 20:55	close	995	0.16	0.9146	0.8961	0.9361	-24.00	2905.29
2990	2001.02.27 20:55	close	994	0.08	0.9146	0.8973	0.9373	-21.60	2883.69
2991	2001.02.27 20:55	close	993	0.04	0.9146	0.8988	0.9388	-16.80	2866.89
2992	2001.02.28 11:27	buy	998	0.04	0.9212	0.0000	0.0000
2993	2001.02.28 11:27	modify	998	0.04	0.9212	0.9012	0.9412
2994	2001.02.28 11:39	buy	999	0.08	0.9194	0.0000	0.0000
2995	2001.02.28 11:39	modify	999	0.08	0.9194	0.8994	0.9394
2996	2001.02.28 11:44	buy	1000	0.16	0.9188	0.0000	0.0000
2997	2001.02.28 11:44	modify	1000	0.16	0.9188	0.8988	0.9388
2998	2001.02.28 11:48	close	1000	0.16	0.9195	0.8988	0.9388	11.20	2878.09
2999	2001.02.28 11:48	close	999	0.08	0.9195	0.8994	0.9394	0.80	2878.89
3000	2001.02.28 11:48	close	998	0.04	0.9195	0.9012	0.9412	-6.80	2872.09
3001	2001.02.28 12:36	buy	1001	0.04	0.9206	0.0000	0.0000
3002	2001.02.28 12:36	modify	1001	0.04	0.9206	0.9006	0.9406
3003	2001.02.28 13:22	buy	1002	0.08	0.9203	0.0000	0.0000
3004	2001.02.28 13:22	modify	1002	0.08	0.9203	0.9003	0.9403
3005	2001.02.28 13:23	close	1002	0.08	0.9207	0.9003	0.9403	3.20	2875.29
3006	2001.02.28 13:23	close	1001	0.04	0.9207	0.9006	0.9406	0.40	2875.69
3007	2001.02.28 15:11	buy	1003	0.04	0.9242	0.0000	0.0000
3008	2001.02.28 15:11	modify	1003	0.04	0.9242	0.9042	0.9442
3009	2001.02.28 16:08	close	1003	0.04	0.9258	0.9042	0.9442	6.40	2882.09
3010	2001.02.28 16:18	buy	1004	0.04	0.9245	0.0000	0.0000
3011	2001.02.28 16:18	modify	1004	0.04	0.9245	0.9045	0.9445
3012	2001.02.28 16:51	buy	1005	0.08	0.9233	0.0000	0.0000
3013	2001.02.28 16:51	modify	1005	0.08	0.9233	0.9033	0.9433
3014	2001.02.28 17:02	buy	1006	0.16	0.9219	0.0000	0.0000
3015	2001.02.28 17:02	modify	1006	0.16	0.9219	0.9019	0.9419
3016	2001.02.28 17:05	close	1006	0.16	0.9228	0.9019	0.9419	14.40	2896.49
3017	2001.02.28 17:05	close	1005	0.08	0.9228	0.9033	0.9433	-4.00	2892.49
3018	2001.02.28 17:05	close	1004	0.04	0.9228	0.9045	0.9445	-6.80	2885.69
3019	2001.03.01 14:36	buy	1007	0.04	0.9271	0.0000	0.0000
3020	2001.03.01 14:36	modify	1007	0.04	0.9271	0.9071	0.9471
3021	2001.03.01 14:49	close	1007	0.04	0.9280	0.9071	0.9471	3.60	2889.29
3022	2001.03.01 17:25	buy	1008	0.04	0.9301	0.0000	0.0000
3023	2001.03.01 17:25	modify	1008	0.04	0.9301	0.9101	0.9501
3024	2001.03.01 18:01	close	1008	0.04	0.9310	0.9101	0.9501	3.60	2892.89
3025	2001.03.01 21:52	buy	1009	0.04	0.9316	0.0000	0.0000
3026	2001.03.01 21:52	modify	1009	0.04	0.9316	0.9116	0.9516
3027	2001.03.01 23:24	buy	1010	0.08	0.9310	0.0000	0.0000
3028	2001.03.01 23:24	modify	1010	0.08	0.9310	0.9110	0.9510
3029	2001.03.01 23:33	buy	1011	0.16	0.9300	0.0000	0.0000
3030	2001.03.01 23:33	modify	1011	0.16	0.9300	0.9100	0.9500
3031	2001.03.02 01:04	close	1011	0.16	0.9307	0.9100	0.9500	11.20	2904.09
3032	2001.03.02 01:04	close	1010	0.08	0.9307	0.9110	0.9510	-2.40	2901.69
3033	2001.03.02 01:04	close	1009	0.04	0.9307	0.9116	0.9516	-3.60	2898.09
3034	2001.03.02 12:45	buy	1012	0.04	0.9356	0.0000	0.0000
3035	2001.03.02 12:45	modify	1012	0.04	0.9356	0.9156	0.9556
3036	2001.03.02 14:14	close	1012	0.04	0.9372	0.9156	0.9556	6.40	2904.49
3037	2001.03.02 14:26	buy	1013	0.04	0.9367	0.0000	0.0000
3038	2001.03.02 14:26	modify	1013	0.04	0.9367	0.9167	0.9567
3039	2001.03.02 16:02	buy	1014	0.08	0.9359	0.0000	0.0000
3040	2001.03.02 16:02	modify	1014	0.08	0.9359	0.9159	0.9559
3041	2001.03.02 16:13	close	1014	0.08	0.9365	0.9159	0.9559	4.80	2909.29
3042	2001.03.02 16:13	close	1013	0.04	0.9365	0.9167	0.9567	-0.80	2908.49
3043	2001.03.07 21:25	sell	1015	0.04	0.9268	0.0000	0.0000
3044	2001.03.07 21:25	modify	1015	0.04	0.9268	0.9468	0.9068
3045	2001.03.07 21:34	sell	1016	0.08	0.9279	0.0000	0.0000
3046	2001.03.07 21:34	modify	1016	0.08	0.9279	0.9479	0.9079
3047	2001.03.07 21:58	sell	1017	0.16	0.9293	0.0000	0.0000
3048	2001.03.07 21:58	modify	1017	0.16	0.9293	0.9493	0.9093
3049	2001.03.07 23:42	sell	1018	0.32	0.9304	0.0000	0.0000
3050	2001.03.07 23:43	modify	1018	0.32	0.9304	0.9504	0.9104
3051	2001.03.08 00:04	close	1018	0.32	0.9294	0.9504	0.9104	31.16	2939.65
3052	2001.03.08 00:04	close	1017	0.16	0.9294	0.9493	0.9093	-2.02	2937.63
3053	2001.03.08 00:04	close	1016	0.08	0.9294	0.9479	0.9079	-12.21	2925.42
3054	2001.03.08 00:04	close	1015	0.04	0.9294	0.9468	0.9068	-10.51	2914.91
3055	2001.03.13 12:02	sell	1019	0.04	0.9238	0.0000	0.0000
3056	2001.03.13 12:02	modify	1019	0.04	0.9238	0.9438	0.9038
3057	2001.03.13 12:23	close	1019	0.04	0.9223	0.9438	0.9038	6.00	2920.91
3058	2001.03.13 12:30	sell	1020	0.04	0.9233	0.0000	0.0000
3059	2001.03.13 12:30	modify	1020	0.04	0.9233	0.9433	0.9033
3060	2001.03.13 12:48	close	1020	0.04	0.9217	0.9433	0.9033	6.40	2927.31
3061	2001.03.13 13:33	sell	1021	0.05	0.9220	0.0000	0.0000
3062	2001.03.13 13:33	modify	1021	0.05	0.9220	0.9420	0.9020
3063	2001.03.13 14:15	close	1021	0.05	0.9205	0.9420	0.9020	7.50	2934.81
3064	2001.03.13 14:20	sell	1022	0.05	0.9215	0.0000	0.0000
3065	2001.03.13 14:20	modify	1022	0.05	0.9215	0.9415	0.9015
3066	2001.03.13 15:09	close	1022	0.05	0.9200	0.9415	0.9015	7.50	2942.31
3067	2001.03.13 15:15	sell	1023	0.05	0.9209	0.0000	0.0000
3068	2001.03.13 15:15	modify	1023	0.05	0.9209	0.9409	0.9009
3069	2001.03.13 15:20	close	1023	0.05	0.9200	0.9409	0.9009	4.50	2946.81
3070	2001.03.13 19:48	sell	1024	0.05	0.9144	0.0000	0.0000
3071	2001.03.13 19:48	modify	1024	0.05	0.9144	0.9344	0.8944
3072	2001.03.13 22:30	sell	1025	0.10	0.9149	0.0000	0.0000
3073	2001.03.13 22:31	modify	1025	0.10	0.9149	0.9349	0.8949
3074	2001.03.13 22:41	close	1025	0.10	0.9144	0.9349	0.8949	5.00	2951.81
3075	2001.03.13 22:41	close	1024	0.05	0.9144	0.9344	0.8944	0.00	2951.81
3076	2001.03.14 19:48	sell	1026	0.05	0.9121	0.0000	0.0000
3077	2001.03.14 19:48	modify	1026	0.05	0.9121	0.9321	0.8921
3078	2001.03.14 20:11	close	1026	0.05	0.9106	0.9321	0.8921	7.50	2959.31
3079	2001.03.14 20:39	sell	1027	0.05	0.9104	0.0000	0.0000
3080	2001.03.14 20:39	modify	1027	0.05	0.9104	0.9304	0.8904
3081	2001.03.14 20:55	close	1027	0.05	0.9089	0.9304	0.8904	7.50	2966.81
3082	2001.03.14 21:03	sell	1028	0.05	0.9100	0.0000	0.0000
3083	2001.03.14 21:03	modify	1028	0.05	0.9100	0.9300	0.8900
3084	2001.03.14 22:15	sell	1029	0.10	0.9112	0.0000	0.0000
3085	2001.03.14 22:16	modify	1029	0.10	0.9112	0.9312	0.8912
3086	2001.03.14 23:16	close	1029	0.10	0.9105	0.9312	0.8912	7.00	2973.81
3087	2001.03.14 23:16	close	1028	0.05	0.9105	0.9300	0.8900	-2.50	2971.31
3088	2001.03.15 10:12	sell	1030	0.05	0.9068	0.0000	0.0000
3089	2001.03.15 10:12	modify	1030	0.05	0.9068	0.9268	0.8868
3090	2001.03.15 10:33	sell	1031	0.10	0.9088	0.0000	0.0000
3091	2001.03.15 10:33	modify	1031	0.10	0.9088	0.9288	0.8888
3092	2001.03.15 10:34	sell	1032	0.20	0.9099	0.0000	0.0000
3093	2001.03.15 10:34	modify	1032	0.20	0.9099	0.9299	0.8899
3094	2001.03.15 10:34	sell	1033	0.40	0.9108	0.0000	0.0000
3095	2001.03.15 10:34	modify	1033	0.40	0.9108	0.9308	0.8908
3096	2001.03.15 10:36	sell	1034	0.80	0.9131	0.0000	0.0000
3097	2001.03.15 10:36	modify	1034	0.80	0.9131	0.9331	0.8931
3098	2001.03.15 10:37	close	1034	0.80	0.9113	0.9331	0.8931	144.00	3115.31
3099	2001.03.15 10:37	close	1033	0.40	0.9113	0.9308	0.8908	-20.00	3095.31
3100	2001.03.15 10:37	close	1032	0.20	0.9113	0.9299	0.8899	-28.00	3067.31
3101	2001.03.15 10:37	close	1031	0.10	0.9113	0.9288	0.8888	-25.00	3042.31
3102	2001.03.15 10:37	close	1030	0.05	0.9113	0.9268	0.8868	-22.50	3019.81
3103	2001.03.15 14:50	sell	1035	0.05	0.9072	0.0000	0.0000
3104	2001.03.15 14:50	modify	1035	0.05	0.9072	0.9272	0.8872
3105	2001.03.15 14:54	close	1035	0.05	0.9057	0.9272	0.8872	7.50	3027.31
3106	2001.03.15 16:10	sell	1036	0.05	0.9070	0.0000	0.0000
3107	2001.03.15 16:10	modify	1036	0.05	0.9070	0.9270	0.8870
3108	2001.03.15 16:34	close	1036	0.05	0.9055	0.9270	0.8870	7.50	3034.81
3109	2001.03.15 16:42	sell	1037	0.05	0.9065	0.0000	0.0000
3110	2001.03.15 16:42	modify	1037	0.05	0.9065	0.9265	0.8865
3111	2001.03.15 16:44	sell	1038	0.10	0.9075	0.0000	0.0000
3112	2001.03.15 16:44	modify	1038	0.10	0.9075	0.9275	0.8875
3113	2001.03.15 16:45	close	1038	0.10	0.9068	0.9275	0.8875	7.00	3041.81
3114	2001.03.15 16:45	close	1037	0.05	0.9068	0.9265	0.8865	-1.50	3040.31
3115	2001.03.15 17:05	sell	1039	0.05	0.9067	0.0000	0.0000
3116	2001.03.15 17:05	modify	1039	0.05	0.9067	0.9267	0.8867
3117	2001.03.15 17:17	close	1039	0.05	0.9058	0.9267	0.8867	4.50	3044.81
3118	2001.03.15 17:41	sell	1040	0.05	0.9062	0.0000	0.0000
3119	2001.03.15 17:41	modify	1040	0.05	0.9062	0.9262	0.8862
3120	2001.03.15 18:00	sell	1041	0.10	0.9068	0.0000	0.0000
3121	2001.03.15 18:00	modify	1041	0.10	0.9068	0.9268	0.8868
3122	2001.03.15 18:03	close	1041	0.10	0.9063	0.9268	0.8868	5.00	3049.81
3123	2001.03.15 18:03	close	1040	0.05	0.9063	0.9262	0.8862	-0.50	3049.31
3124	2001.03.15 18:30	sell	1042	0.05	0.9057	0.0000	0.0000
3125	2001.03.15 18:30	modify	1042	0.05	0.9057	0.9257	0.8857
3126	2001.03.15 19:03	close	1042	0.05	0.9040	0.9257	0.8857	8.50	3057.81
3127	2001.03.15 19:25	sell	1043	0.05	0.9044	0.0000	0.0000
3128	2001.03.15 19:26	modify	1043	0.05	0.9044	0.9244	0.8844
3129	2001.03.15 19:32	sell	1044	0.10	0.9057	0.0000	0.0000
3130	2001.03.15 19:32	modify	1044	0.10	0.9057	0.9257	0.8857
3131	2001.03.15 19:36	close	1044	0.10	0.9049	0.9257	0.8857	8.00	3065.81
3132	2001.03.15 19:36	close	1043	0.05	0.9049	0.9244	0.8844	-2.50	3063.31
3133	2001.03.15 21:15	sell	1045	0.05	0.8991	0.0000	0.0000
3134	2001.03.15 21:16	modify	1045	0.05	0.8991	0.9191	0.8791
3135	2001.03.15 23:32	close	1045	0.05	0.8975	0.9191	0.8791	8.00	3071.31
3136	2001.03.16 00:09	sell	1046	0.05	0.8975	0.0000	0.0000
3137	2001.03.16 00:09	modify	1046	0.05	0.8975	0.9175	0.8775
3138	2001.03.16 01:18	sell	1047	0.10	0.8987	0.0000	0.0000
3139	2001.03.16 01:18	modify	1047	0.10	0.8987	0.9187	0.8787
3140	2001.03.16 02:12	close	1047	0.10	0.8980	0.9187	0.8787	7.00	3078.31
3141	2001.03.16 02:12	close	1046	0.05	0.8980	0.9175	0.8775	-2.50	3075.81
3142	2001.03.16 19:13	sell	1048	0.05	0.8935	0.0000	0.0000
3143	2001.03.16 19:13	modify	1048	0.05	0.8935	0.9135	0.8735
3144	2001.03.16 19:43	sell	1049	0.10	0.8947	0.0000	0.0000
3145	2001.03.16 19:43	modify	1049	0.10	0.8947	0.9147	0.8747
3146	2001.03.16 19:53	close	1049	0.10	0.8939	0.9147	0.8747	8.00	3083.81
3147	2001.03.16 19:53	close	1048	0.05	0.8939	0.9135	0.8735	-2.00	3081.81
3148	2001.03.20 23:03	buy	1050	0.05	0.9081	0.0000	0.0000
3149	2001.03.20 23:03	modify	1050	0.05	0.9081	0.8881	0.9281
3150	2001.03.20 23:16	close	1050	0.05	0.9097	0.8881	0.9281	8.00	3089.81
3151	2001.03.20 23:38	buy	1051	0.05	0.9090	0.0000	0.0000
3152	2001.03.20 23:39	modify	1051	0.05	0.9090	0.8890	0.9290
3153	2001.03.21 00:43	close	1051	0.05	0.9105	0.8890	0.9290	7.50	3097.31
3154	2001.03.21 00:45	buy	1052	0.05	0.9099	0.0000	0.0000
3155	2001.03.21 00:45	modify	1052	0.05	0.9099	0.8899	0.9299
3156	2001.03.21 00:51	close	1052	0.05	0.9114	0.8899	0.9299	7.50	3104.81
3157	2001.03.21 16:25	sell	1053	0.05	0.8984	0.0000	0.0000
3158	2001.03.21 16:25	modify	1053	0.05	0.8984	0.9184	0.8784
3159	2001.03.21 16:32	sell	1054	0.10	0.8994	0.0000	0.0000
3160	2001.03.21 16:32	modify	1054	0.10	0.8994	0.9194	0.8794
3161	2001.03.21 16:47	close	1054	0.10	0.8987	0.9194	0.8794	7.00	3111.81
3162	2001.03.21 16:47	close	1053	0.05	0.8987	0.9184	0.8784	-1.50	3110.31
3163	2001.03.21 17:33	sell	1055	0.05	0.8979	0.0000	0.0000
3164	2001.03.21 17:33	modify	1055	0.05	0.8979	0.9179	0.8779
3165	2001.03.21 17:51	close	1055	0.05	0.8964	0.9179	0.8779	7.50	3117.81
3166	2001.03.21 19:45	sell	1056	0.05	0.8959	0.0000	0.0000
3167	2001.03.21 19:45	modify	1056	0.05	0.8959	0.9159	0.8759
3168	2001.03.21 20:18	close	1056	0.05	0.8944	0.9159	0.8759	7.50	3125.31
3169	2001.03.21 20:28	sell	1057	0.05	0.8952	0.0000	0.0000
3170	2001.03.21 20:28	modify	1057	0.05	0.8952	0.9152	0.8752
3171	2001.03.21 20:59	sell	1058	0.10	0.8964	0.0000	0.0000
3172	2001.03.21 20:59	modify	1058	0.10	0.8964	0.9164	0.8764
3173	2001.03.21 21:00	close	1058	0.10	0.8956	0.9164	0.8764	8.00	3133.31
3174	2001.03.21 21:00	close	1057	0.05	0.8956	0.9152	0.8752	-2.00	3131.31
3175	2001.03.21 21:48	sell	1059	0.05	0.8951	0.0000	0.0000
3176	2001.03.21 21:49	modify	1059	0.05	0.8951	0.9151	0.8751
3177	2001.03.21 21:57	sell	1060	0.10	0.8959	0.0000	0.0000
3178	2001.03.21 21:57	modify	1060	0.10	0.8959	0.9159	0.8759
3179	2001.03.21 22:27	close	1060	0.10	0.8953	0.9159	0.8759	6.00	3137.31
3180	2001.03.21 22:27	close	1059	0.05	0.8953	0.9151	0.8751	-1.00	3136.31
3181	2001.03.22 11:08	sell	1061	0.05	0.8930	0.0000	0.0000
3182	2001.03.22 11:08	modify	1061	0.05	0.8930	0.9130	0.8730
3183	2001.03.22 11:17	close	1061	0.05	0.8912	0.9130	0.8730	9.00	3145.31
3184	2001.03.22 11:47	sell	1062	0.05	0.8903	0.0000	0.0000
3185	2001.03.22 11:47	modify	1062	0.05	0.8903	0.9103	0.8703
3186	2001.03.22 12:08	close	1062	0.05	0.8893	0.9103	0.8703	5.00	3150.31
3187	2001.03.22 13:45	sell	1063	0.05	0.8898	0.0000	0.0000
3188	2001.03.22 13:45	modify	1063	0.05	0.8898	0.9098	0.8698
3189	2001.03.22 14:01	sell	1064	0.10	0.8909	0.0000	0.0000
3190	2001.03.22 14:01	modify	1064	0.10	0.8909	0.9109	0.8709
3191	2001.03.22 14:04	close	1064	0.10	0.8901	0.9109	0.8709	8.00	3158.31
3192	2001.03.22 14:04	close	1063	0.05	0.8901	0.9098	0.8698	-1.50	3156.81
3193	2001.03.22 17:48	sell	1065	0.05	0.8858	0.0000	0.0000
3194	2001.03.22 17:48	modify	1065	0.05	0.8858	0.9058	0.8658
3195	2001.03.22 17:57	close	1065	0.05	0.8843	0.9058	0.8658	7.50	3164.31
3196	2001.03.22 18:10	sell	1066	0.05	0.8849	0.0000	0.0000
3197	2001.03.22 18:10	modify	1066	0.05	0.8849	0.9049	0.8649
3198	2001.03.22 18:37	sell	1067	0.10	0.8867	0.0000	0.0000
3199	2001.03.22 18:37	modify	1067	0.10	0.8867	0.9067	0.8667
3200	2001.03.22 18:59	sell	1068	0.20	0.8886	0.0000	0.0000
3201	2001.03.22 18:59	modify	1068	0.20	0.8886	0.9086	0.8686
3202	2001.03.22 19:49	close	1068	0.20	0.8874	0.9086	0.8686	24.00	3188.31
3203	2001.03.22 19:49	close	1067	0.10	0.8874	0.9067	0.8667	-7.00	3181.31
3204	2001.03.22 19:49	close	1066	0.05	0.8874	0.9049	0.8649	-12.50	3168.81
3205	2001.03.28 13:40	sell	1069	0.05	0.8872	0.0000	0.0000
3206	2001.03.28 13:40	modify	1069	0.05	0.8872	0.9072	0.8672
3207	2001.03.28 14:09	close	1069	0.05	0.8857	0.9072	0.8672	7.50	3176.31
3208	2001.03.28 14:28	sell	1070	0.05	0.8861	0.0000	0.0000
3209	2001.03.28 14:28	modify	1070	0.05	0.8861	0.9061	0.8661
3210	2001.03.28 15:44	sell	1071	0.10	0.8875	0.0000	0.0000
3211	2001.03.28 15:44	modify	1071	0.10	0.8875	0.9075	0.8675
3212	2001.03.28 16:19	sell	1072	0.20	0.8889	0.0000	0.0000
3213	2001.03.28 16:19	modify	1072	0.20	0.8889	0.9089	0.8689
3214	2001.03.28 16:20	close	1072	0.20	0.8878	0.9089	0.8689	22.00	3198.31
3215	2001.03.28 16:20	close	1071	0.10	0.8878	0.9075	0.8675	-3.00	3195.31
3216	2001.03.28 16:20	close	1070	0.05	0.8878	0.9061	0.8661	-8.50	3186.81
3217	2001.03.28 23:50	sell	1073	0.05	0.8860	0.0000	0.0000
3218	2001.03.28 23:50	modify	1073	0.05	0.8860	0.9060	0.8660
3219	2001.03.29 01:14	sell	1074	0.10	0.8864	0.0000	0.0000
3220	2001.03.29 01:15	modify	1074	0.10	0.8864	0.9064	0.8664
3221	2001.03.29 01:19	close	1074	0.10	0.8859	0.9064	0.8664	5.00	3191.81
3222	2001.03.29 01:19	close	1073	0.05	0.8859	0.9060	0.8660	0.37	3192.18
3223	2001.03.29 20:16	sell	1075	0.05	0.8814	0.0000	0.0000
3224	2001.03.29 20:16	modify	1075	0.05	0.8814	0.9014	0.8614
3225	2001.03.29 21:35	sell	1076	0.10	0.8823	0.0000	0.0000
3226	2001.03.29 21:35	modify	1076	0.10	0.8823	0.9023	0.8623
3227	2001.03.29 21:49	close	1076	0.10	0.8817	0.9023	0.8623	6.00	3198.18
3228	2001.03.29 21:49	close	1075	0.05	0.8817	0.9014	0.8614	-1.50	3196.68
3229	2001.03.30 06:17	sell	1077	0.05	0.8788	0.0000	0.0000
3230	2001.03.30 06:17	modify	1077	0.05	0.8788	0.8988	0.8588
3231	2001.03.30 06:19	sell	1078	0.10	0.8809	0.0000	0.0000
3232	2001.03.30 06:19	modify	1078	0.10	0.8809	0.9009	0.8609
3233	2001.03.30 06:20	sell	1079	0.20	0.8818	0.0000	0.0000
3234	2001.03.30 06:20	modify	1079	0.20	0.8818	0.9018	0.8618
3235	2001.03.30 06:20	sell	1080	0.40	0.8827	0.0000	0.0000
3236	2001.03.30 06:20	modify	1080	0.40	0.8827	0.9027	0.8627
3237	2001.03.30 06:20	close	1080	0.40	0.8819	0.9027	0.8627	32.00	3228.68
3238	2001.03.30 06:20	close	1079	0.20	0.8819	0.9018	0.8618	-2.00	3226.68
3239	2001.03.30 06:20	close	1078	0.10	0.8819	0.9009	0.8609	-10.00	3216.68
3240	2001.03.30 06:20	close	1077	0.05	0.8819	0.8988	0.8588	-15.50	3201.18
3241	2001.03.30 06:51	sell	1081	0.05	0.8791	0.0000	0.0000
3242	2001.03.30 06:51	modify	1081	0.05	0.8791	0.8991	0.8591
3243	2001.03.30 07:06	sell	1082	0.10	0.8803	0.0000	0.0000
3244	2001.03.30 07:07	modify	1082	0.10	0.8803	0.9003	0.8603
3245	2001.03.30 07:19	close	1082	0.10	0.8796	0.9003	0.8603	7.00	3208.18
3246	2001.03.30 07:19	close	1081	0.05	0.8796	0.8991	0.8591	-2.50	3205.68
3247	2001.03.30 22:58	sell	1083	0.05	0.8767	0.0000	0.0000
3248	2001.03.30 22:58	modify	1083	0.05	0.8767	0.8967	0.8567
3249	2001.03.30 23:00	sell	1084	0.10	0.8784	0.0000	0.0000
3250	2001.03.30 23:00	modify	1084	0.10	0.8784	0.8984	0.8584
3251	2001.03.30 23:30	close	1084	0.10	0.8774	0.8984	0.8584	10.00	3215.68
3252	2001.03.30 23:30	close	1083	0.05	0.8774	0.8967	0.8567	-3.50	3212.18
3253	2001.03.30 23:43	sell	1085	0.05	0.8773	0.0000	0.0000
3254	2001.03.30 23:43	modify	1085	0.05	0.8773	0.8973	0.8573
3255	2001.03.30 23:55	sell	1086	0.10	0.8781	0.0000	0.0000
3256	2001.03.30 23:55	modify	1086	0.10	0.8781	0.8981	0.8581
3257	2001.03.31 00:13	close	1086	0.10	0.8775	0.8981	0.8581	6.00	3218.18
3258	2001.03.31 00:13	close	1085	0.05	0.8775	0.8973	0.8573	-1.00	3217.18
3259	2001.04.02 01:29	sell	1087	0.05	0.8753	0.0000	0.0000
3260	2001.04.02 01:29	modify	1087	0.05	0.8753	0.8953	0.8553
3261	2001.04.02 03:01	sell	1088	0.10	0.8762	0.0000	0.0000
3262	2001.04.02 03:01	modify	1088	0.10	0.8762	0.8962	0.8562
3263	2001.04.02 03:05	sell	1089	0.20	0.8771	0.0000	0.0000
3264	2001.04.02 03:05	modify	1089	0.20	0.8771	0.8971	0.8571
3265	2001.04.02 03:37	close	1089	0.20	0.8762	0.8971	0.8571	18.00	3235.18
3266	2001.04.02 03:37	close	1088	0.10	0.8762	0.8962	0.8562	0.00	3235.18
3267	2001.04.02 03:37	close	1087	0.05	0.8762	0.8953	0.8553	-4.50	3230.68
3268	2001.04.03 12:05	buy	1090	0.05	0.8861	0.0000	0.0000
3269	2001.04.03 12:05	modify	1090	0.05	0.8861	0.8661	0.9061
3270	2001.04.03 12:19	buy	1091	0.10	0.8850	0.0000	0.0000
3271	2001.04.03 12:20	modify	1091	0.10	0.8850	0.8650	0.9050
3272	2001.04.03 13:47	buy	1092	0.20	0.8844	0.0000	0.0000
3273	2001.04.03 13:47	modify	1092	0.20	0.8844	0.8644	0.9044
3274	2001.04.03 13:49	buy	1093	0.40	0.8831	0.0000	0.0000
3275	2001.04.03 13:49	modify	1093	0.40	0.8831	0.8631	0.9031
3276	2001.04.03 14:05	close	1093	0.40	0.8840	0.8631	0.9031	36.00	3266.68
3277	2001.04.03 14:05	close	1092	0.20	0.8840	0.8644	0.9044	-8.00	3258.68
3278	2001.04.03 14:05	close	1091	0.10	0.8840	0.8650	0.9050	-10.00	3248.68
3279	2001.04.03 14:05	close	1090	0.05	0.8840	0.8661	0.9061	-10.50	3238.18
3280	2001.04.03 19:17	buy	1094	0.05	0.8919	0.0000	0.0000
3281	2001.04.03 19:17	modify	1094	0.05	0.8919	0.8719	0.9119
3282	2001.04.03 20:00	close	1094	0.05	0.8929	0.8719	0.9119	5.00	3243.18
3283	2001.04.03 22:55	buy	1095	0.05	0.8965	0.0000	0.0000
3284	2001.04.03 22:56	modify	1095	0.05	0.8965	0.8765	0.9165
3285	2001.04.03 23:16	close	1095	0.05	0.8984	0.8765	0.9165	9.50	3252.68
3286	2001.04.03 23:23	buy	1096	0.05	0.8971	0.0000	0.0000
3287	2001.04.03 23:23	modify	1096	0.05	0.8971	0.8771	0.9171
3288	2001.04.04 01:09	close	1096	0.05	0.8980	0.8771	0.9171	4.50	3257.18
3289	2001.04.04 16:25	buy	1097	0.05	0.9024	0.0000	0.0000
3290	2001.04.04 16:25	modify	1097	0.05	0.9024	0.8824	0.9224
3291	2001.04.04 16:28	close	1097	0.05	0.9039	0.8824	0.9224	7.50	3264.68
3292	2001.04.04 16:55	buy	1098	0.05	0.9036	0.0000	0.0000
3293	2001.04.04 16:55	modify	1098	0.05	0.9036	0.8836	0.9236
3294	2001.04.04 17:02	close	1098	0.05	0.9051	0.8836	0.9236	7.50	3272.18
3295	2001.04.04 17:08	buy	1099	0.05	0.9038	0.0000	0.0000
3296	2001.04.04 17:08	modify	1099	0.05	0.9038	0.8838	0.9238
3297	2001.04.04 17:17	buy	1100	0.10	0.9016	0.0000	0.0000
3298	2001.04.04 17:17	modify	1100	0.10	0.9016	0.8816	0.9216
3299	2001.04.04 17:23	close	1100	0.10	0.9027	0.8816	0.9216	11.00	3283.18
3300	2001.04.04 17:23	close	1099	0.05	0.9027	0.8838	0.9238	-5.50	3277.68
3301	2001.04.05 05:01	buy	1101	0.05	0.9065	0.0000	0.0000
3302	2001.04.05 05:02	modify	1101	0.05	0.9065	0.8865	0.9265
3303	2001.04.05 07:15	close	1101	0.05	0.9074	0.8865	0.9265	4.50	3282.18
3304	2001.04.06 21:54	buy	1102	0.05	0.9034	0.0000	0.0000
3305	2001.04.06 21:54	modify	1102	0.05	0.9034	0.8834	0.9234
3306	2001.04.06 21:58	buy	1103	0.10	0.9028	0.0000	0.0000
3307	2001.04.06 21:58	modify	1103	0.10	0.9028	0.8828	0.9228
3308	2001.04.06 22:12	close	1103	0.10	0.9033	0.8828	0.9228	5.00	3287.18
3309	2001.04.06 22:12	close	1102	0.05	0.9033	0.8834	0.9234	-0.50	3286.68
3310	2001.04.06 22:42	buy	1104	0.05	0.9038	0.0000	0.0000
3311	2001.04.06 22:42	modify	1104	0.05	0.9038	0.8838	0.9238
3312	2001.04.06 23:07	buy	1105	0.10	0.9032	0.0000	0.0000
3313	2001.04.06 23:07	modify	1105	0.10	0.9032	0.8832	0.9232
3314	2001.04.06 23:23	close	1105	0.10	0.9037	0.8832	0.9232	5.00	3291.68
3315	2001.04.06 23:23	close	1104	0.05	0.9037	0.8838	0.9238	-0.50	3291.18
3316	2001.04.10 02:51	sell	1106	0.05	0.8956	0.0000	0.0000
3317	2001.04.10 02:51	modify	1106	0.05	0.8956	0.9156	0.8756
3318	2001.04.10 03:20	sell	1107	0.10	0.8965	0.0000	0.0000
3319	2001.04.10 03:21	modify	1107	0.10	0.8965	0.9165	0.8765
3320	2001.04.10 03:43	close	1107	0.10	0.8958	0.9165	0.8765	7.00	3298.18
3321	2001.04.10 03:43	close	1106	0.05	0.8958	0.9156	0.8756	-1.00	3297.18
3322	2001.04.10 19:01	sell	1108	0.05	0.8891	0.0000	0.0000
3323	2001.04.10 19:01	modify	1108	0.05	0.8891	0.9091	0.8691
3324	2001.04.10 19:03	close	1108	0.05	0.8876	0.9091	0.8691	7.50	3304.68
3325	2001.04.10 20:02	sell	1109	0.05	0.8881	0.0000	0.0000
3326	2001.04.10 20:02	modify	1109	0.05	0.8881	0.9081	0.8681
3327	2001.04.10 21:14	close	1109	0.05	0.8872	0.9081	0.8681	4.50	3309.18
3328	2001.04.11 16:58	sell	1110	0.05	0.8823	0.0000	0.0000
3329	2001.04.11 16:59	modify	1110	0.05	0.8823	0.9023	0.8623
3330	2001.04.11 17:32	sell	1111	0.10	0.8848	0.0000	0.0000
3331	2001.04.11 17:32	modify	1111	0.10	0.8848	0.9048	0.8648
3332	2001.04.11 19:00	sell	1112	0.20	0.8858	0.0000	0.0000
3333	2001.04.11 19:00	modify	1112	0.20	0.8858	0.9058	0.8658
3334	2001.04.11 19:28	sell	1113	0.40	0.8874	0.0000	0.0000
3335	2001.04.11 19:28	modify	1113	0.40	0.8874	0.9074	0.8674
3336	2001.04.11 20:43	close	1113	0.40	0.8861	0.9074	0.8674	52.00	3361.18
3337	2001.04.11 20:43	close	1112	0.20	0.8861	0.9058	0.8658	-6.00	3355.18
3338	2001.04.11 20:43	close	1111	0.10	0.8861	0.9048	0.8648	-13.00	3342.18
3339	2001.04.11 20:43	close	1110	0.05	0.8861	0.9023	0.8623	-19.00	3323.18
3340	2001.04.17 14:06	sell	1114	0.05	0.8795	0.0000	0.0000
3341	2001.04.17 14:06	modify	1114	0.05	0.8795	0.8995	0.8595
3342	2001.04.17 15:42	close	1114	0.05	0.8779	0.8995	0.8595	8.00	3331.18
3343	2001.04.17 15:50	sell	1115	0.05	0.8792	0.0000	0.0000
3344	2001.04.17 15:50	modify	1115	0.05	0.8792	0.8992	0.8592
3345	2001.04.17 16:24	sell	1116	0.10	0.8804	0.0000	0.0000
3346	2001.04.17 16:24	modify	1116	0.10	0.8804	0.9004	0.8604
3347	2001.04.17 16:28	close	1116	0.10	0.8797	0.9004	0.8604	7.00	3338.18
3348	2001.04.17 16:28	close	1115	0.05	0.8797	0.8992	0.8592	-2.50	3335.68
3349	2001.04.18 16:50	sell	1117	0.05	0.8771	0.0000	0.0000
3350	2001.04.18 16:51	modify	1117	0.05	0.8771	0.8971	0.8571
3351	2001.04.18 17:00	close	1117	0.05	0.8756	0.8971	0.8571	7.50	3343.18
3352	2001.04.18 17:07	sell	1118	0.05	0.8766	0.0000	0.0000
3353	2001.04.18 17:07	modify	1118	0.05	0.8766	0.8966	0.8566
3354	2001.04.18 17:25	close	1118	0.05	0.8751	0.8966	0.8566	7.50	3350.68
3355	2001.04.18 17:56	sell	1119	0.05	0.8815	0.0000	0.0000
3356	2001.04.18 17:56	modify	1119	0.05	0.8815	0.9015	0.8615
3357	2001.04.18 17:56	sell	1120	0.10	0.8813	0.0000	0.0000
3358	2001.04.18 17:56	modify	1120	0.10	0.8813	0.9013	0.8613
3359	2001.04.18 17:56	sell	1121	0.20	0.8810	0.0000	0.0000
3360	2001.04.18 17:56	modify	1121	0.20	0.8810	0.9010	0.8610
3361	2001.04.18 17:56	sell	1122	0.40	0.8808	0.0000	0.0000
3362	2001.04.18 17:56	modify	1122	0.40	0.8808	0.9008	0.8608
3363	2001.04.18 17:56	close	1122	0.40	0.8807	0.9008	0.8608	4.00	3354.68
3364	2001.04.18 17:56	close	1121	0.20	0.8807	0.9010	0.8610	6.00	3360.68
3365	2001.04.18 17:56	close	1120	0.10	0.8807	0.9013	0.8613	6.00	3366.68
3366	2001.04.18 17:56	close	1119	0.05	0.8807	0.9015	0.8615	4.00	3370.68
3367	2001.04.18 18:12	sell	1123	0.05	0.8739	0.0000	0.0000
3368	2001.04.18 18:12	modify	1123	0.05	0.8739	0.8939	0.8539
3369	2001.04.18 18:21	sell	1124	0.10	0.8764	0.0000	0.0000
3370	2001.04.18 18:21	modify	1124	0.10	0.8764	0.8964	0.8564
3371	2001.04.18 18:27	sell	1125	0.20	0.8780	0.0000	0.0000
3372	2001.04.18 18:27	modify	1125	0.20	0.8780	0.8980	0.8580
3373	2001.04.18 18:28	sell	1126	0.40	0.8794	0.0000	0.0000
3374	2001.04.18 18:29	modify	1126	0.40	0.8794	0.8994	0.8594
3375	2001.04.18 18:30	close	1126	0.40	0.8781	0.8994	0.8594	52.00	3422.68
3376	2001.04.18 18:30	close	1125	0.20	0.8781	0.8980	0.8580	-2.00	3420.68
3377	2001.04.18 18:30	close	1124	0.10	0.8781	0.8964	0.8564	-17.00	3403.68
3378	2001.04.18 18:30	close	1123	0.05	0.8781	0.8939	0.8539	-21.00	3382.68
3379	2001.04.19 18:26	buy	1127	0.05	0.8904	0.0000	0.0000
3380	2001.04.19 18:27	modify	1127	0.05	0.8904	0.8704	0.9104
3381	2001.04.19 18:58	close	1127	0.05	0.8919	0.8704	0.9104	7.50	3390.18
3382	2001.04.19 19:03	buy	1128	0.05	0.8905	0.0000	0.0000
3383	2001.04.19 19:04	modify	1128	0.05	0.8905	0.8705	0.9105
3384	2001.04.19 19:21	close	1128	0.05	0.8920	0.8705	0.9105	7.50	3397.68
3385	2001.04.19 19:30	buy	1129	0.05	0.8911	0.0000	0.0000
3386	2001.04.19 19:31	modify	1129	0.05	0.8911	0.8711	0.9111
3387	2001.04.19 20:34	close	1129	0.05	0.8926	0.8711	0.9111	7.50	3405.18
3388	2001.04.19 20:58	buy	1130	0.05	0.8924	0.0000	0.0000
3389	2001.04.19 20:58	modify	1130	0.05	0.8924	0.8724	0.9124
3390	2001.04.19 21:10	close	1130	0.05	0.8939	0.8724	0.9124	7.50	3412.68
3391	2001.04.19 21:35	buy	1131	0.05	0.8932	0.0000	0.0000
3392	2001.04.19 21:35	modify	1131	0.05	0.8932	0.8732	0.9132
3393	2001.04.19 21:47	close	1131	0.05	0.8948	0.8732	0.9132	8.00	3420.68
3394	2001.04.19 22:03	buy	1132	0.05	0.8938	0.0000	0.0000
3395	2001.04.19 22:03	modify	1132	0.05	0.8938	0.8738	0.9138
3396	2001.04.19 22:16	close	1132	0.05	0.8947	0.8738	0.9138	4.50	3425.18
3397	2001.04.19 23:51	buy	1133	0.05	0.8970	0.0000	0.0000
3398	2001.04.19 23:51	modify	1133	0.05	0.8970	0.8770	0.9170
3399	2001.04.20 00:08	close	1133	0.05	0.8985	0.8770	0.9170	7.50	3432.68
3400	2001.04.20 00:26	buy	1134	0.05	0.8979	0.0000	0.0000
3401	2001.04.20 00:26	modify	1134	0.05	0.8979	0.8779	0.9179
3402	2001.04.20 01:45	buy	1135	0.10	0.8967	0.0000	0.0000
3403	2001.04.20 01:45	modify	1135	0.10	0.8967	0.8767	0.9167
3404	2001.04.20 02:04	close	1135	0.10	0.8974	0.8767	0.9167	7.00	3439.68
3405	2001.04.20 02:04	close	1134	0.05	0.8974	0.8779	0.9179	-2.50	3437.18
3406	2001.04.20 02:28	buy	1136	0.05	0.8977	0.0000	0.0000
3407	2001.04.20 02:28	modify	1136	0.05	0.8977	0.8777	0.9177
3408	2001.04.20 02:34	buy	1137	0.10	0.8970	0.0000	0.0000
3409	2001.04.20 02:34	modify	1137	0.10	0.8970	0.8770	0.9170
3410	2001.04.20 02:45	close	1137	0.10	0.8977	0.8770	0.9170	7.00	3444.18
3411	2001.04.20 02:45	close	1136	0.05	0.8977	0.8777	0.9177	0.00	3444.18
3412	2001.04.20 10:38	buy	1138	0.05	0.8999	0.0000	0.0000
3413	2001.04.20 10:38	modify	1138	0.05	0.8999	0.8799	0.9199
3414	2001.04.20 10:45	close	1138	0.05	0.9009	0.8799	0.9199	5.00	3449.18
3415	2001.04.20 18:20	buy	1139	0.05	0.9011	0.0000	0.0000
3416	2001.04.20 18:20	modify	1139	0.05	0.9011	0.8811	0.9211
3417	2001.04.20 18:26	close	1139	0.05	0.9026	0.8811	0.9211	7.50	3456.68
3418	2001.04.26 22:32	buy	1140	0.05	0.9032	0.0000	0.0000
3419	2001.04.26 22:32	modify	1140	0.05	0.9032	0.8832	0.9232
3420	2001.04.26 23:43	buy	1141	0.10	0.9027	0.0000	0.0000
3421	2001.04.26 23:43	modify	1141	0.10	0.9027	0.8827	0.9227
3422	2001.04.26 23:57	close	1141	0.10	0.9033	0.8827	0.9227	6.00	3462.68
3423	2001.04.26 23:57	close	1140	0.05	0.9033	0.8832	0.9232	0.50	3463.18
3424	2001.04.27 19:30	sell	1142	0.05	0.8918	0.0000	0.0000
3425	2001.04.27 19:30	modify	1142	0.05	0.8918	0.9118	0.8718
3426	2001.04.27 19:55	close	1142	0.05	0.8903	0.9118	0.8718	7.50	3470.68
3427	2001.04.30 14:25	sell	1143	0.05	0.8877	0.0000	0.0000
3428	2001.04.30 14:25	modify	1143	0.05	0.8877	0.9077	0.8677
3429	2001.04.30 15:22	sell	1144	0.10	0.8885	0.0000	0.0000
3430	2001.04.30 15:22	modify	1144	0.10	0.8885	0.9085	0.8685
3431	2001.04.30 15:40	close	1144	0.10	0.8878	0.9085	0.8685	7.00	3477.68
3432	2001.04.30 15:40	close	1143	0.05	0.8878	0.9077	0.8677	-0.50	3477.18
3433	2001.04.30 17:01	sell	1145	0.05	0.8868	0.0000	0.0000
3434	2001.04.30 17:01	modify	1145	0.05	0.8868	0.9068	0.8668
3435	2001.04.30 17:09	sell	1146	0.10	0.8878	0.0000	0.0000
3436	2001.04.30 17:09	modify	1146	0.10	0.8878	0.9078	0.8678
3437	2001.04.30 17:33	close	1146	0.10	0.8871	0.9078	0.8678	7.00	3484.18
3438	2001.04.30 17:33	close	1145	0.05	0.8871	0.9068	0.8668	-1.50	3482.68
3439	2001.05.08 16:49	sell	1147	0.05	0.8840	0.0000	0.0000
3440	2001.05.08 16:50	modify	1147	0.05	0.8840	0.9040	0.8640
3441	2001.05.08 17:56	sell	1148	0.10	0.8850	0.0000	0.0000
3442	2001.05.08 17:56	modify	1148	0.10	0.8850	0.9050	0.8650
3443	2001.05.08 18:32	sell	1149	0.20	0.8860	0.0000	0.0000
3444	2001.05.08 18:32	modify	1149	0.20	0.8860	0.9060	0.8660
3445	2001.05.08 18:53	close	1149	0.20	0.8852	0.9060	0.8660	16.00	3498.68
3446	2001.05.08 18:53	close	1148	0.10	0.8852	0.9050	0.8650	-2.00	3496.68
3447	2001.05.08 18:53	close	1147	0.05	0.8852	0.9040	0.8640	-6.00	3490.68
3448	2001.05.11 18:23	sell	1150	0.05	0.8759	0.0000	0.0000
3449	2001.05.11 18:24	modify	1150	0.05	0.8759	0.8959	0.8559
3450	2001.05.11 18:36	sell	1151	0.10	0.8766	0.0000	0.0000
3451	2001.05.11 18:36	modify	1151	0.10	0.8766	0.8966	0.8566
3452	2001.05.11 18:42	close	1151	0.10	0.8759	0.8966	0.8566	7.00	3497.68
3453	2001.05.11 18:42	close	1150	0.05	0.8759	0.8959	0.8559	0.00	3497.68
3454	2001.05.16 13:50	buy	1152	0.05	0.8826	0.0000	0.0000
3455	2001.05.16 13:50	modify	1152	0.05	0.8826	0.8626	0.9026
3456	2001.05.16 14:19	close	1152	0.05	0.8841	0.8626	0.9026	7.50	3505.18
3457	2001.05.16 14:30	buy	1153	0.05	0.8834	0.0000	0.0000
3458	2001.05.16 14:30	modify	1153	0.05	0.8834	0.8634	0.9034
3459	2001.05.16 14:52	close	1153	0.05	0.8849	0.8634	0.9034	7.50	3512.68
3460	2001.05.16 15:10	buy	1154	0.05	0.8840	0.0000	0.0000
3461	2001.05.16 15:10	modify	1154	0.05	0.8840	0.8640	0.9040
3462	2001.05.16 15:20	buy	1155	0.10	0.8829	0.0000	0.0000
3463	2001.05.16 15:20	modify	1155	0.10	0.8829	0.8629	0.9029
3464	2001.05.16 15:20	close	1155	0.10	0.8836	0.8629	0.9029	7.00	3519.68
3465	2001.05.16 15:20	close	1154	0.05	0.8836	0.8640	0.9040	-2.00	3517.68
3466	2001.05.16 15:56	buy	1156	0.05	0.8842	0.0000	0.0000
3467	2001.05.16 15:56	modify	1156	0.05	0.8842	0.8642	0.9042
3468	2001.05.16 16:02	close	1156	0.05	0.8857	0.8642	0.9042	7.50	3525.18
3469	2001.05.18 16:35	sell	1157	0.05	0.8767	0.0000	0.0000
3470	2001.05.18 16:35	modify	1157	0.05	0.8767	0.8967	0.8567
3471	2001.05.18 17:08	sell	1158	0.10	0.8773	0.0000	0.0000
3472	2001.05.18 17:08	modify	1158	0.10	0.8773	0.8973	0.8573
3473	2001.05.18 17:37	close	1158	0.10	0.8768	0.8973	0.8573	5.00	3530.18
3474	2001.05.18 17:37	close	1157	0.05	0.8768	0.8967	0.8567	-0.50	3529.68
3475	2001.05.22 14:32	sell	1159	0.05	0.8698	0.0000	0.0000
3476	2001.05.22 14:32	modify	1159	0.05	0.8698	0.8898	0.8498
3477	2001.05.22 14:42	close	1159	0.05	0.8682	0.8898	0.8498	8.00	3537.68
3478	2001.05.22 15:15	sell	1160	0.05	0.8686	0.0000	0.0000
3479	2001.05.22 15:15	modify	1160	0.05	0.8686	0.8886	0.8486
3480	2001.05.22 15:26	close	1160	0.05	0.8671	0.8886	0.8486	7.50	3545.18
3481	2001.05.22 16:55	sell	1161	0.05	0.8676	0.0000	0.0000
3482	2001.05.22 16:56	modify	1161	0.05	0.8676	0.8876	0.8476
3483	2001.05.22 17:35	sell	1162	0.10	0.8685	0.0000	0.0000
3484	2001.05.22 17:35	modify	1162	0.10	0.8685	0.8885	0.8485
3485	2001.05.22 17:38	close	1162	0.10	0.8679	0.8885	0.8485	6.00	3551.18
3486	2001.05.22 17:38	close	1161	0.05	0.8679	0.8876	0.8476	-1.50	3549.68
3487	2001.05.22 20:23	sell	1163	0.05	0.8639	0.0000	0.0000
3488	2001.05.22 20:23	modify	1163	0.05	0.8639	0.8839	0.8439
3489	2001.05.22 21:51	sell	1164	0.10	0.8648	0.0000	0.0000
3490	2001.05.22 21:52	modify	1164	0.10	0.8648	0.8848	0.8448
3491	2001.05.23 01:44	close	1164	0.10	0.8642	0.8848	0.8448	5.91	3555.59
3492	2001.05.23 01:44	close	1163	0.05	0.8642	0.8839	0.8439	-1.54	3554.05
3493	2001.05.23 10:53	sell	1165	0.05	0.8623	0.0000	0.0000
3494	2001.05.23 10:53	modify	1165	0.05	0.8623	0.8823	0.8423
3495	2001.05.23 11:16	close	1165	0.05	0.8608	0.8823	0.8423	7.50	3561.55
3496	2001.05.23 12:25	sell	1166	0.05	0.8595	0.0000	0.0000
3497	2001.05.23 12:25	modify	1166	0.05	0.8595	0.8795	0.8395
3498	2001.05.23 12:30	close	1166	0.05	0.8578	0.8795	0.8395	8.50	3570.05
3499	2001.05.23 21:37	sell	1167	0.05	0.8563	0.0000	0.0000
3500	2001.05.23 21:38	modify	1167	0.05	0.8563	0.8763	0.8363
3501	2001.05.23 23:31	sell	1168	0.10	0.8571	0.0000	0.0000
3502	2001.05.23 23:31	modify	1168	0.10	0.8571	0.8771	0.8371
3503	2001.05.23 23:55	close	1168	0.10	0.8564	0.8771	0.8371	7.00	3577.05
3504	2001.05.23 23:55	close	1167	0.05	0.8564	0.8763	0.8363	-0.50	3576.55
3505	2001.05.24 03:33	sell	1169	0.06	0.8543	0.0000	0.0000
3506	2001.05.24 03:33	modify	1169	0.06	0.8543	0.8743	0.8343
3507	2001.05.24 04:13	close	1169	0.06	0.8534	0.8743	0.8343	5.40	3581.95
3508	2001.05.31 11:50	sell	1170	0.06	0.8481	0.0000	0.0000
3509	2001.05.31 11:50	modify	1170	0.06	0.8481	0.8681	0.8281
3510	2001.05.31 13:07	sell	1171	0.12	0.8496	0.0000	0.0000
3511	2001.05.31 13:07	modify	1171	0.12	0.8496	0.8696	0.8296
3512	2001.05.31 13:11	close	1171	0.12	0.8488	0.8696	0.8296	9.60	3591.55
3513	2001.05.31 13:11	close	1170	0.06	0.8488	0.8681	0.8281	-4.20	3587.35
3514	2001.05.31 14:46	sell	1172	0.06	0.8481	0.0000	0.0000
3515	2001.05.31 14:46	modify	1172	0.06	0.8481	0.8681	0.8281
3516	2001.05.31 15:39	close	1172	0.06	0.8468	0.8681	0.8281	7.80	3595.15
3517	2001.05.31 17:40	sell	1173	0.06	0.8459	0.0000	0.0000
3518	2001.05.31 17:40	modify	1173	0.06	0.8459	0.8659	0.8259
3519	2001.05.31 18:00	sell	1174	0.12	0.8472	0.0000	0.0000
3520	2001.05.31 18:00	modify	1174	0.12	0.8472	0.8672	0.8272
3521	2001.05.31 18:00	sell	1175	0.24	0.8485	0.0000	0.0000
3522	2001.05.31 18:00	modify	1175	0.24	0.8485	0.8685	0.8285
3523	2001.05.31 18:01	close	1175	0.24	0.8476	0.8685	0.8285	21.60	3616.75
3524	2001.05.31 18:01	close	1174	0.12	0.8476	0.8672	0.8272	-4.80	3611.95
3525	2001.05.31 18:01	close	1173	0.06	0.8476	0.8659	0.8259	-10.20	3601.75
3526	2001.05.31 19:29	sell	1176	0.06	0.8457	0.0000	0.0000
3527	2001.05.31 19:29	modify	1176	0.06	0.8457	0.8657	0.8257
3528	2001.05.31 19:39	sell	1177	0.12	0.8465	0.0000	0.0000
3529	2001.05.31 19:39	modify	1177	0.12	0.8465	0.8665	0.8265
3530	2001.05.31 19:43	close	1177	0.12	0.8459	0.8665	0.8265	7.20	3608.95
3531	2001.05.31 19:43	close	1176	0.06	0.8459	0.8657	0.8257	-1.20	3607.75
3532	2001.06.05 22:45	buy	1178	0.06	0.8530	0.0000	0.0000
3533	2001.06.05 22:46	modify	1178	0.06	0.8530	0.8330	0.8730
3534	2001.06.05 23:04	close	1178	0.06	0.8545	0.8330	0.8730	9.00	3616.75
3535	2001.06.05 23:29	buy	1179	0.06	0.8539	0.0000	0.0000
3536	2001.06.05 23:29	modify	1179	0.06	0.8539	0.8339	0.8739
3537	2001.06.06 01:58	buy	1180	0.12	0.8537	0.0000	0.0000
3538	2001.06.06 01:59	modify	1180	0.12	0.8537	0.8337	0.8737
3539	2001.06.06 03:08	buy	1181	0.24	0.8526	0.0000	0.0000
3540	2001.06.06 03:08	modify	1181	0.24	0.8526	0.8326	0.8726
3541	2001.06.06 04:48	close	1181	0.24	0.8533	0.8326	0.8726	16.80	3633.55
3542	2001.06.06 04:48	close	1180	0.12	0.8533	0.8337	0.8737	-4.80	3628.75
3543	2001.06.06 04:48	close	1179	0.06	0.8533	0.8339	0.8739	-3.60	3625.15
3544	2001.06.11 18:06	sell	1182	0.06	0.8425	0.0000	0.0000
3545	2001.06.11 18:07	modify	1182	0.06	0.8425	0.8625	0.8225
3546	2001.06.11 20:35	sell	1183	0.12	0.8436	0.0000	0.0000
3547	2001.06.11 20:36	modify	1183	0.12	0.8436	0.8636	0.8236
3548	2001.06.12 00:20	close	1183	0.12	0.8429	0.8636	0.8236	8.29	3633.44
3549	2001.06.12 00:20	close	1182	0.06	0.8429	0.8625	0.8225	-2.45	3630.99
3550	2001.06.13 00:07	buy	1184	0.06	0.8533	0.0000	0.0000
3551	2001.06.13 00:07	modify	1184	0.06	0.8533	0.8333	0.8733
3552	2001.06.13 02:25	buy	1185	0.12	0.8527	0.0000	0.0000
3553	2001.06.13 02:25	modify	1185	0.12	0.8527	0.8327	0.8727
3554	2001.06.13 03:29	buy	1186	0.24	0.8517	0.0000	0.0000
3555	2001.06.13 03:29	modify	1186	0.24	0.8517	0.8317	0.8717
3556	2001.06.13 03:29	close	1186	0.24	0.8524	0.8317	0.8717	16.80	3647.79
3557	2001.06.13 03:29	close	1185	0.12	0.8524	0.8327	0.8727	-3.60	3644.19
3558	2001.06.13 03:29	close	1184	0.06	0.8524	0.8333	0.8733	-5.40	3638.79
3559	2001.06.14 19:50	buy	1187	0.06	0.8623	0.0000	0.0000
3560	2001.06.14 19:50	modify	1187	0.06	0.8623	0.8423	0.8823
3561	2001.06.14 22:38	buy	1188	0.12	0.8615	0.0000	0.0000
3562	2001.06.14 22:39	modify	1188	0.12	0.8615	0.8415	0.8815
3563	2001.06.14 23:44	close	1188	0.12	0.8623	0.8415	0.8815	9.60	3648.39
3564	2001.06.14 23:44	close	1187	0.06	0.8623	0.8423	0.8823	0.00	3648.39
3565	2001.06.15 13:15	buy	1189	0.06	0.8648	0.0000	0.0000
3566	2001.06.15 13:15	modify	1189	0.06	0.8648	0.8448	0.8848
3567	2001.06.15 13:31	close	1189	0.06	0.8663	0.8448	0.8848	9.00	3657.39
3568	2001.06.15 13:35	buy	1190	0.06	0.8652	0.0000	0.0000
3569	2001.06.15 13:36	modify	1190	0.06	0.8652	0.8452	0.8852
3570	2001.06.15 13:39	close	1190	0.06	0.8668	0.8452	0.8852	9.60	3666.99
3571	2001.06.15 14:00	buy	1191	0.06	0.8661	0.0000	0.0000
3572	2001.06.15 14:00	modify	1191	0.06	0.8661	0.8461	0.8861
3573	2001.06.15 15:34	close	1191	0.06	0.8671	0.8461	0.8861	6.00	3672.99
3574	2001.06.19 20:46	sell	1192	0.06	0.8535	0.0000	0.0000
3575	2001.06.19 20:46	modify	1192	0.06	0.8535	0.8735	0.8335
3576	2001.06.19 21:41	sell	1193	0.12	0.8544	0.0000	0.0000
3577	2001.06.19 21:41	modify	1193	0.12	0.8544	0.8744	0.8344
3578	2001.06.19 21:57	close	1193	0.12	0.8538	0.8744	0.8344	7.20	3680.19
3579	2001.06.19 21:57	close	1192	0.06	0.8538	0.8735	0.8335	-1.80	3678.39
3580	2001.06.25 13:10	buy	1194	0.06	0.8620	0.0000	0.0000
3581	2001.06.25 13:10	modify	1194	0.06	0.8620	0.8420	0.8820
3582	2001.06.25 14:06	buy	1195	0.12	0.8612	0.0000	0.0000
3583	2001.06.25 14:06	modify	1195	0.12	0.8612	0.8412	0.8812
3584	2001.06.25 14:09	close	1195	0.12	0.8619	0.8412	0.8812	8.40	3686.79
3585	2001.06.25 14:09	close	1194	0.06	0.8619	0.8420	0.8820	-0.60	3686.19
3586	2001.06.28 14:54	sell	1196	0.06	0.8521	0.0000	0.0000
3587	2001.06.28 14:54	modify	1196	0.06	0.8521	0.8721	0.8321
3588	2001.06.28 15:23	close	1196	0.06	0.8506	0.8721	0.8321	9.00	3695.19
3589	2001.06.28 18:39	sell	1197	0.06	0.8472	0.0000	0.0000
3590	2001.06.28 18:39	modify	1197	0.06	0.8472	0.8672	0.8272
3591	2001.06.28 19:04	close	1197	0.06	0.8456	0.8672	0.8272	9.60	3704.79
3592	2001.06.28 19:25	sell	1198	0.06	0.8462	0.0000	0.0000
3593	2001.06.28 19:26	modify	1198	0.06	0.8462	0.8662	0.8262
3594	2001.06.28 19:33	close	1198	0.06	0.8446	0.8662	0.8262	9.60	3714.39
3595	2001.07.05 18:30	sell	1199	0.06	0.8380	0.0000	0.0000
3596	2001.07.05 18:30	modify	1199	0.06	0.8380	0.8580	0.8180
3597	2001.07.05 19:23	close	1199	0.06	0.8365	0.8580	0.8180	9.00	3723.39
3598	2001.07.05 19:30	sell	1200	0.06	0.8372	0.0000	0.0000
3599	2001.07.05 19:30	modify	1200	0.06	0.8372	0.8572	0.8172
3600	2001.07.05 19:49	close	1200	0.06	0.8357	0.8572	0.8172	9.00	3732.39
3601	2001.07.05 20:11	sell	1201	0.06	0.8363	0.0000	0.0000
3602	2001.07.05 20:11	modify	1201	0.06	0.8363	0.8563	0.8163
3603	2001.07.05 21:44	sell	1202	0.12	0.8369	0.0000	0.0000
3604	2001.07.05 21:44	modify	1202	0.12	0.8369	0.8569	0.8169
3605	2001.07.05 21:50	close	1202	0.12	0.8363	0.8569	0.8169	7.20	3739.59
3606	2001.07.05 21:50	close	1201	0.06	0.8363	0.8563	0.8163	0.00	3739.59
3607	2001.07.06 20:56	buy	1203	0.06	0.8466	0.0000	0.0000
3608	2001.07.06 20:56	modify	1203	0.06	0.8466	0.8266	0.8666
3609	2001.07.06 22:55	buy	1204	0.12	0.8467	0.0000	0.0000
3610	2001.07.06 22:55	modify	1204	0.12	0.8467	0.8267	0.8667
3611	2001.07.06 22:56	close	1204	0.12	0.8470	0.8267	0.8667	3.60	3743.19
3612	2001.07.06 22:56	close	1203	0.06	0.8470	0.8266	0.8666	2.40	3745.59
3613	2001.07.10 11:01	buy	1205	0.06	0.8542	0.0000	0.0000
3614	2001.07.10 11:01	modify	1205	0.06	0.8542	0.8342	0.8742
3615	2001.07.10 12:00	close	1205	0.06	0.8557	0.8342	0.8742	9.00	3754.59
3616	2001.07.10 12:09	buy	1206	0.06	0.8548	0.0000	0.0000
3617	2001.07.10 12:09	modify	1206	0.06	0.8548	0.8348	0.8748
3618	2001.07.10 13:03	close	1206	0.06	0.8563	0.8348	0.8748	9.00	3763.59
3619	2001.07.10 13:08	buy	1207	0.06	0.8555	0.0000	0.0000
3620	2001.07.10 13:08	modify	1207	0.06	0.8555	0.8355	0.8755
3621	2001.07.10 13:33	buy	1208	0.12	0.8544	0.0000	0.0000
3622	2001.07.10 13:34	modify	1208	0.12	0.8544	0.8344	0.8744
3623	2001.07.10 14:20	close	1208	0.12	0.8551	0.8344	0.8744	8.40	3771.99
3624	2001.07.10 14:20	close	1207	0.06	0.8551	0.8355	0.8755	-2.40	3769.59
3625	2001.07.11 11:38	buy	1209	0.06	0.8607	0.0000	0.0000
3626	2001.07.11 11:38	modify	1209	0.06	0.8607	0.8407	0.8807
3627	2001.07.11 12:58	buy	1210	0.12	0.8590	0.0000	0.0000
3628	2001.07.11 12:58	modify	1210	0.12	0.8590	0.8390	0.8790
3629	2001.07.11 13:17	close	1210	0.12	0.8599	0.8390	0.8790	10.80	3780.39
3630	2001.07.11 13:17	close	1209	0.06	0.8599	0.8407	0.8807	-4.80	3775.59
3631	2001.07.11 13:55	buy	1211	0.06	0.8606	0.0000	0.0000
3632	2001.07.11 13:55	modify	1211	0.06	0.8606	0.8406	0.8806
3633	2001.07.11 14:43	close	1211	0.06	0.8615	0.8406	0.8806	5.40	3780.99
3634	2001.07.11 16:13	buy	1212	0.06	0.8628	0.0000	0.0000
3635	2001.07.11 16:13	modify	1212	0.06	0.8628	0.8428	0.8828
3636	2001.07.11 16:29	close	1212	0.06	0.8643	0.8428	0.8828	9.00	3789.99
3637	2001.07.11 16:31	buy	1213	0.06	0.8634	0.0000	0.0000
3638	2001.07.11 16:31	modify	1213	0.06	0.8634	0.8434	0.8834
3639	2001.07.11 17:11	buy	1214	0.12	0.8622	0.0000	0.0000
3640	2001.07.11 17:11	modify	1214	0.12	0.8622	0.8422	0.8822
3641	2001.07.11 17:43	close	1214	0.12	0.8629	0.8422	0.8822	8.40	3798.39
3642	2001.07.11 17:43	close	1213	0.06	0.8629	0.8434	0.8834	-3.00	3795.39
3643	2001.07.17 22:40	buy	1215	0.06	0.8593	0.0000	0.0000
3644	2001.07.17 22:40	modify	1215	0.06	0.8593	0.8393	0.8793
3645	2001.07.18 00:59	buy	1216	0.12	0.8591	0.0000	0.0000
3646	2001.07.18 00:59	modify	1216	0.12	0.8591	0.8391	0.8791
3647	2001.07.18 00:59	close	1216	0.12	0.8595	0.8391	0.8791	4.80	3800.19
3648	2001.07.18 00:59	close	1215	0.06	0.8595	0.8393	0.8793	1.20	3801.39
3649	2001.07.18 16:36	buy	1217	0.06	0.8640	0.0000	0.0000
3650	2001.07.18 16:36	modify	1217	0.06	0.8640	0.8440	0.8840
3651	2001.07.18 17:10	buy	1218	0.12	0.8630	0.0000	0.0000
3652	2001.07.18 17:10	modify	1218	0.12	0.8630	0.8430	0.8830
3653	2001.07.18 17:19	close	1218	0.12	0.8638	0.8430	0.8830	9.60	3810.99
3654	2001.07.18 17:19	close	1217	0.06	0.8638	0.8440	0.8840	-1.20	3809.79
3655	2001.07.18 18:55	buy	1219	0.06	0.8707	0.0000	0.0000
3656	2001.07.18 18:55	modify	1219	0.06	0.8707	0.8507	0.8907
3657	2001.07.18 19:29	close	1219	0.06	0.8723	0.8507	0.8907	9.60	3819.39
3658	2001.07.18 19:35	buy	1220	0.06	0.8712	0.0000	0.0000
3659	2001.07.18 19:35	modify	1220	0.06	0.8712	0.8512	0.8912
3660	2001.07.18 19:48	close	1220	0.06	0.8727	0.8512	0.8912	9.00	3828.39
3661	2001.07.18 19:50	buy	1221	0.06	0.8717	0.0000	0.0000
3662	2001.07.18 19:50	modify	1221	0.06	0.8717	0.8517	0.8917
3663	2001.07.18 23:04	close	1221	0.06	0.8733	0.8517	0.8917	9.60	3837.99
3664	2001.07.18 23:08	buy	1222	0.06	0.8727	0.0000	0.0000
3665	2001.07.18 23:08	modify	1222	0.06	0.8727	0.8527	0.8927
3666	2001.07.18 23:50	close	1222	0.06	0.8742	0.8527	0.8927	9.00	3846.99
3667	2001.07.19 00:06	buy	1223	0.06	0.8737	0.0000	0.0000
3668	2001.07.19 00:06	modify	1223	0.06	0.8737	0.8537	0.8937
3669	2001.07.19 01:14	buy	1224	0.12	0.8729	0.0000	0.0000
3670	2001.07.19 01:14	modify	1224	0.12	0.8729	0.8529	0.8929
3671	2001.07.19 01:14	close	1224	0.12	0.8736	0.8529	0.8929	8.40	3855.39
3672	2001.07.19 01:14	close	1223	0.06	0.8736	0.8537	0.8937	-0.60	3854.79
3673	2001.07.19 10:22	buy	1225	0.06	0.8740	0.0000	0.0000
3674	2001.07.19 10:22	modify	1225	0.06	0.8740	0.8540	0.8940
3675	2001.07.19 10:52	buy	1226	0.12	0.8733	0.0000	0.0000
3676	2001.07.19 10:52	modify	1226	0.12	0.8733	0.8533	0.8933
3677	2001.07.19 10:59	close	1226	0.12	0.8739	0.8533	0.8933	7.20	3861.99
3678	2001.07.19 10:59	close	1225	0.06	0.8739	0.8540	0.8940	-0.60	3861.39
3679	2001.07.19 11:33	buy	1227	0.06	0.8748	0.0000	0.0000
3680	2001.07.19 11:33	modify	1227	0.06	0.8748	0.8548	0.8948
3681	2001.07.19 11:58	close	1227	0.06	0.8766	0.8548	0.8948	10.80	3872.19
3682	2001.07.24 22:42	buy	1228	0.06	0.8764	0.0000	0.0000
3683	2001.07.24 22:43	modify	1228	0.06	0.8764	0.8564	0.8964
3684	2001.07.24 23:10	buy	1229	0.12	0.8758	0.0000	0.0000
3685	2001.07.24 23:10	modify	1229	0.12	0.8758	0.8558	0.8958
3686	2001.07.24 23:19	buy	1230	0.24	0.8747	0.0000	0.0000
3687	2001.07.24 23:20	modify	1230	0.24	0.8747	0.8547	0.8947
3688	2001.07.24 23:23	close	1230	0.24	0.8754	0.8547	0.8947	16.80	3888.99
3689	2001.07.24 23:23	close	1229	0.12	0.8754	0.8558	0.8958	-4.80	3884.19
3690	2001.07.24 23:23	close	1228	0.06	0.8754	0.8564	0.8964	-6.00	3878.19
3691	2001.07.25 17:33	buy	1231	0.06	0.8802	0.0000	0.0000
3692	2001.07.25 17:33	modify	1231	0.06	0.8802	0.8602	0.9002
3693	2001.07.25 18:04	buy	1232	0.12	0.8788	0.0000	0.0000
3694	2001.07.25 18:04	modify	1232	0.12	0.8788	0.8588	0.8988
3695	2001.07.25 18:11	close	1232	0.12	0.8796	0.8588	0.8988	9.60	3887.79
3696	2001.07.25 18:11	close	1231	0.06	0.8796	0.8602	0.9002	-3.60	3884.19
3697	2001.07.25 19:36	buy	1233	0.06	0.8803	0.0000	0.0000
3698	2001.07.25 19:36	modify	1233	0.06	0.8803	0.8603	0.9003
3699	2001.07.25 19:57	buy	1234	0.12	0.8796	0.0000	0.0000
3700	2001.07.25 19:57	modify	1234	0.12	0.8796	0.8596	0.8996
3701	2001.07.25 20:01	close	1234	0.12	0.8802	0.8596	0.8996	7.20	3891.39
3702	2001.07.25 20:01	close	1233	0.06	0.8802	0.8603	0.9003	-0.60	3890.79
3703	2001.08.09 12:12	buy	1235	0.06	0.8856	0.0000	0.0000
3704	2001.08.09 12:12	modify	1235	0.06	0.8856	0.8656	0.9056
3705	2001.08.09 14:17	buy	1236	0.12	0.8851	0.0000	0.0000
3706	2001.08.09 14:17	modify	1236	0.12	0.8851	0.8651	0.9051
3707	2001.08.09 14:20	close	1236	0.12	0.8857	0.8651	0.9051	7.20	3897.99
3708	2001.08.09 14:20	close	1235	0.06	0.8857	0.8656	0.9056	0.60	3898.59
3709	2001.08.09 18:31	buy	1237	0.06	0.8878	0.0000	0.0000
3710	2001.08.09 18:31	modify	1237	0.06	0.8878	0.8678	0.9078
3711	2001.08.09 18:56	close	1237	0.06	0.8893	0.8678	0.9078	9.00	3907.59
3712	2001.08.09 21:35	buy	1238	0.06	0.8922	0.0000	0.0000
3713	2001.08.09 21:35	modify	1238	0.06	0.8922	0.8722	0.9122
3714	2001.08.09 22:56	buy	1239	0.12	0.8914	0.0000	0.0000
3715	2001.08.09 22:56	modify	1239	0.12	0.8914	0.8714	0.9114
3716	2001.08.09 23:01	close	1239	0.12	0.8921	0.8714	0.9114	8.40	3915.99
3717	2001.08.09 23:01	close	1238	0.06	0.8921	0.8722	0.9122	-0.60	3915.39
3718	2001.08.10 12:06	buy	1240	0.06	0.8945	0.0000	0.0000
3719	2001.08.10 12:06	modify	1240	0.06	0.8945	0.8745	0.9145
3720	2001.08.10 12:17	buy	1241	0.12	0.8935	0.0000	0.0000
3721	2001.08.10 12:17	modify	1241	0.12	0.8935	0.8735	0.9135
3722	2001.08.10 12:21	close	1241	0.12	0.8944	0.8735	0.9135	10.80	3926.19
3723	2001.08.10 12:21	close	1240	0.06	0.8944	0.8745	0.9145	-0.60	3925.59
3724	2001.08.13 14:11	buy	1242	0.06	0.8985	0.0000	0.0000
3725	2001.08.13 14:11	modify	1242	0.06	0.8985	0.8785	0.9185
3726	2001.08.13 15:58	close	1242	0.06	0.9000	0.8785	0.9185	9.00	3934.59
3727	2001.08.14 21:58	buy	1243	0.06	0.9027	0.0000	0.0000
3728	2001.08.14 21:58	modify	1243	0.06	0.9027	0.8827	0.9227
3729	2001.08.14 23:30	buy	1244	0.12	0.9023	0.0000	0.0000
3730	2001.08.14 23:30	modify	1244	0.12	0.9023	0.8823	0.9223
3731	2001.08.14 23:42	close	1244	0.12	0.9028	0.8823	0.9223	6.00	3940.59
3732	2001.08.14 23:42	close	1243	0.06	0.9028	0.8827	0.9227	0.60	3941.19
3733	2001.08.15 10:55	buy	1245	0.06	0.9056	0.0000	0.0000
3734	2001.08.15 10:55	modify	1245	0.06	0.9056	0.8856	0.9256
3735	2001.08.15 11:07	close	1245	0.06	0.9071	0.8856	0.9256	9.00	3950.19
3736	2001.08.15 11:29	buy	1246	0.06	0.9068	0.0000	0.0000
3737	2001.08.15 11:30	modify	1246	0.06	0.9068	0.8868	0.9268
3738	2001.08.15 12:03	close	1246	0.06	0.9083	0.8868	0.9268	9.00	3959.19
3739	2001.08.15 13:11	buy	1247	0.06	0.9093	0.0000	0.0000
3740	2001.08.15 13:11	modify	1247	0.06	0.9093	0.8893	0.9293
3741	2001.08.15 13:20	close	1247	0.06	0.9103	0.8893	0.9293	6.00	3965.19
3742	2001.08.15 13:36	buy	1248	0.06	0.9102	0.0000	0.0000
3743	2001.08.15 13:36	modify	1248	0.06	0.9102	0.8902	0.9302
3744	2001.08.15 13:41	close	1248	0.06	0.9119	0.8902	0.9302	10.20	3975.39
3745	2001.08.15 13:47	buy	1249	0.06	0.9105	0.0000	0.0000
3746	2001.08.15 13:47	modify	1249	0.06	0.9105	0.8905	0.9305
3747	2001.08.15 14:32	close	1249	0.06	0.9115	0.8905	0.9305	6.00	3981.39
3748	2001.08.16 10:49	buy	1250	0.06	0.9180	0.0000	0.0000
3749	2001.08.16 10:49	modify	1250	0.06	0.9180	0.8980	0.9380
3750	2001.08.16 11:36	buy	1251	0.12	0.9171	0.0000	0.0000
3751	2001.08.16 11:36	modify	1251	0.12	0.9171	0.8971	0.9371
3752	2001.08.16 11:52	close	1251	0.12	0.9177	0.8971	0.9371	7.20	3988.59
3753	2001.08.16 11:52	close	1250	0.06	0.9177	0.8980	0.9380	-1.80	3986.79
3754	2001.08.16 12:14	buy	1252	0.06	0.9181	0.0000	0.0000
3755	2001.08.16 12:14	modify	1252	0.06	0.9181	0.8981	0.9381
3756	2001.08.16 12:22	buy	1253	0.12	0.9174	0.0000	0.0000
3757	2001.08.16 12:22	modify	1253	0.12	0.9174	0.8974	0.9374
3758	2001.08.16 12:22	close	1253	0.12	0.9181	0.8974	0.9374	8.40	3995.19
3759	2001.08.16 12:22	close	1252	0.06	0.9181	0.8981	0.9381	0.00	3995.19
3760	2001.08.22 12:45	buy	1254	0.06	0.9230	0.0000	0.0000
3761	2001.08.22 12:45	modify	1254	0.06	0.9230	0.9030	0.9430
3762	2001.08.22 15:06	buy	1255	0.12	0.9215	0.0000	0.0000
3763	2001.08.22 15:06	modify	1255	0.12	0.9215	0.9015	0.9415
3764	2001.08.22 15:19	close	1255	0.12	0.9223	0.9015	0.9415	9.60	4004.79
3765	2001.08.22 15:19	close	1254	0.06	0.9223	0.9030	0.9430	-4.20	4000.59
3766	2001.08.28 11:19	sell	1256	0.06	0.9046	0.0000	0.0000
3767	2001.08.28 11:19	modify	1256	0.06	0.9046	0.9246	0.8846
3768	2001.08.28 12:12	sell	1257	0.12	0.9058	0.0000	0.0000
3769	2001.08.28 12:13	modify	1257	0.12	0.9058	0.9258	0.8858
3770	2001.08.28 12:22	close	1257	0.12	0.9051	0.9258	0.8858	8.40	4008.99
3771	2001.08.28 12:22	close	1256	0.06	0.9051	0.9246	0.8846	-3.00	4005.99
3772	2001.08.28 13:22	sell	1258	0.06	0.9046	0.0000	0.0000
3773	2001.08.28 13:22	modify	1258	0.06	0.9046	0.9246	0.8846
3774	2001.08.28 13:57	close	1258	0.06	0.9036	0.9246	0.8846	6.00	4011.99
3775	2001.08.30 20:34	buy	1259	0.06	0.9166	0.0000	0.0000
3776	2001.08.30 20:34	modify	1259	0.06	0.9166	0.8966	0.9366
3777	2001.08.30 21:31	close	1259	0.06	0.9181	0.8966	0.9366	9.00	4020.99
3778	2001.08.30 21:56	buy	1260	0.06	0.9178	0.0000	0.0000
3779	2001.08.30 21:56	modify	1260	0.06	0.9178	0.8978	0.9378
3780	2001.08.30 22:46	buy	1261	0.12	0.9161	0.0000	0.0000
3781	2001.08.30 22:46	modify	1261	0.12	0.9161	0.8961	0.9361
3782	2001.08.30 23:19	close	1261	0.12	0.9170	0.8961	0.9361	10.80	4031.79
3783	2001.08.30 23:19	close	1260	0.06	0.9170	0.8978	0.9378	-4.80	4026.99
3784	2001.09.04 09:30	sell	1262	0.06	0.9007	0.0000	0.0000
3785	2001.09.04 09:30	modify	1262	0.06	0.9007	0.9207	0.8807
3786	2001.09.04 10:15	close	1262	0.06	0.8992	0.9207	0.8807	9.00	4035.99
3787	2001.09.04 10:26	sell	1263	0.06	0.8999	0.0000	0.0000
3788	2001.09.04 10:26	modify	1263	0.06	0.8999	0.9199	0.8799
3789	2001.09.04 11:06	close	1263	0.06	0.8990	0.9199	0.8799	5.40	4041.39
3790	2001.09.04 11:10	sell	1264	0.06	0.8996	0.0000	0.0000
3791	2001.09.04 11:10	modify	1264	0.06	0.8996	0.9196	0.8796
3792	2001.09.04 11:15	close	1264	0.06	0.8978	0.9196	0.8796	10.80	4052.19
3793	2001.09.06 21:21	buy	1265	0.06	0.8956	0.0000	0.0000
3794	2001.09.06 21:21	modify	1265	0.06	0.8956	0.8756	0.9156
3795	2001.09.07 00:07	buy	1266	0.12	0.8956	0.0000	0.0000
3796	2001.09.07 00:07	modify	1266	0.12	0.8956	0.8756	0.9156
3797	2001.09.07 00:09	close	1266	0.12	0.8963	0.8756	0.9156	8.40	4060.59
3798	2001.09.07 00:09	close	1265	0.06	0.8963	0.8756	0.9156	4.20	4064.79
3799	2001.09.07 16:33	buy	1267	0.06	0.9028	0.0000	0.0000
3800	2001.09.07 16:33	modify	1267	0.06	0.9028	0.8828	0.9228
3801	2001.09.07 18:07	close	1267	0.06	0.9043	0.8828	0.9228	9.00	4073.79
3802	2001.09.07 20:20	buy	1268	0.06	0.9053	0.0000	0.0000
3803	2001.09.07 20:20	modify	1268	0.06	0.9053	0.8853	0.9253
3804	2001.09.07 22:19	close	1268	0.06	0.9068	0.8853	0.9253	9.00	4082.79
3805	2001.09.07 22:35	buy	1269	0.06	0.9062	0.0000	0.0000
3806	2001.09.07 22:35	modify	1269	0.06	0.9062	0.8862	0.9262
3807	2001.09.08 00:32	close	1269	0.06	0.9077	0.8862	0.9262	9.00	4091.79
3808	2001.09.08 00:44	buy	1270	0.06	0.9075	0.0000	0.0000
3809	2001.09.08 00:44	modify	1270	0.06	0.9075	0.8875	0.9275
3810	2001.09.10 01:01	buy	1271	0.12	0.9062	0.0000	0.0000
3811	2001.09.10 01:01	modify	1271	0.12	0.9062	0.8862	0.9262
3812	2001.09.10 02:55	close	1271	0.12	0.9070	0.8862	0.9262	9.60	4101.39
3813	2001.09.10 02:55	close	1270	0.06	0.9070	0.8875	0.9275	-3.00	4098.39
3814	2001.09.11 20:14	buy	1272	0.06	0.9145	0.0000	0.0000
3815	2001.09.11 20:14	modify	1272	0.06	0.9145	0.8945	0.9345
3816	2001.09.11 21:55	close	1272	0.06	0.9155	0.8945	0.9345	6.00	4104.39
3817	2001.09.11 23:11	buy	1273	0.06	0.9148	0.0000	0.0000
3818	2001.09.11 23:14	modify	1273	0.06	0.9148	0.8948	0.9348
3819	2001.09.12 00:21	buy	1274	0.12	0.9138	0.0000	0.0000
3820	2001.09.12 00:21	modify	1274	0.12	0.9138	0.8938	0.9338
3821	2001.09.12 00:33	buy	1275	0.24	0.9112	0.0000	0.0000
3822	2001.09.12 00:33	modify	1275	0.24	0.9112	0.8912	0.9312
3823	2001.09.12 02:29	buy	1276	0.48	0.9083	0.0000	0.0000
3824	2001.09.12 02:29	modify	1276	0.48	0.9083	0.8883	0.9283
3825	2001.09.12 03:27	buy	1277	0.96	0.9051	0.0000	0.0000
3826	2001.09.12 03:27	modify	1277	0.96	0.9051	0.8851	0.9251
3827	2001.09.12 03:36	close	1277	0.96	0.9077	0.8851	0.9251	249.60	4353.99
3828	2001.09.12 03:36	close	1276	0.48	0.9077	0.8883	0.9283	-28.80	4325.19
3829	2001.09.12 03:36	close	1275	0.24	0.9077	0.8912	0.9312	-84.00	4241.19
3830	2001.09.12 03:36	close	1274	0.12	0.9077	0.8938	0.9338	-73.20	4167.99
3831	2001.09.12 03:36	close	1273	0.06	0.9077	0.8948	0.9348	-42.60	4125.39
3832	2001.09.12 09:19	buy	1278	0.06	0.9138	0.0000	0.0000
3833	2001.09.12 09:19	modify	1278	0.06	0.9138	0.8938	0.9338
3834	2001.09.12 09:28	buy	1279	0.12	0.9122	0.0000	0.0000
3835	2001.09.12 09:28	modify	1279	0.12	0.9122	0.8922	0.9322
3836	2001.09.12 09:29	close	1279	0.12	0.9133	0.8922	0.9322	13.20	4138.59
3837	2001.09.12 09:29	close	1278	0.06	0.9133	0.8938	0.9338	-3.00	4135.59
3838	2001.09.14 13:13	buy	1280	0.06	0.9157	0.0000	0.0000
3839	2001.09.14 13:13	modify	1280	0.06	0.9157	0.8957	0.9357
3840	2001.09.14 13:36	close	1280	0.06	0.9172	0.8957	0.9357	9.00	4144.59
3841	2001.09.14 14:37	buy	1281	0.06	0.9179	0.0000	0.0000
3842	2001.09.14 14:37	modify	1281	0.06	0.9179	0.8979	0.9379
3843	2001.09.14 14:49	close	1281	0.06	0.9195	0.8979	0.9379	9.60	4154.19
3844	2001.09.14 15:45	buy	1282	0.06	0.9218	0.0000	0.0000
3845	2001.09.14 15:45	modify	1282	0.06	0.9218	0.9018	0.9418
3846	2001.09.14 15:51	buy	1283	0.12	0.9185	0.0000	0.0000
3847	2001.09.14 15:51	modify	1283	0.12	0.9185	0.8985	0.9385
3848	2001.09.14 15:54	close	1283	0.12	0.9201	0.8985	0.9385	19.20	4173.39
3849	2001.09.14 15:54	close	1282	0.06	0.9201	0.9018	0.9418	-10.20	4163.19
3850	2001.09.14 18:13	buy	1284	0.06	0.9205	0.0000	0.0000
3851	2001.09.14 18:13	modify	1284	0.06	0.9205	0.9005	0.9405
3852	2001.09.14 19:19	buy	1285	0.12	0.9203	0.0000	0.0000
3853	2001.09.14 19:19	modify	1285	0.12	0.9203	0.9003	0.9403
3854	2001.09.14 19:23	buy	1286	0.24	0.9184	0.0000	0.0000
3855	2001.09.14 19:23	modify	1286	0.24	0.9184	0.8984	0.9384
3856	2001.09.14 19:24	close	1286	0.24	0.9196	0.8984	0.9384	28.80	4191.99
3857	2001.09.14 19:24	close	1285	0.12	0.9196	0.9003	0.9403	-8.40	4183.59
3858	2001.09.14 19:24	close	1284	0.06	0.9196	0.9005	0.9405	-5.40	4178.19
3859	2001.09.17 05:54	buy	1287	0.06	0.9264	0.0000	0.0000
3860	2001.09.17 05:54	modify	1287	0.06	0.9264	0.9064	0.9464
3861	2001.09.17 06:40	buy	1288	0.12	0.9255	0.0000	0.0000
3862	2001.09.17 06:40	modify	1288	0.12	0.9255	0.9055	0.9455
3863	2001.09.17 06:49	close	1288	0.12	0.9261	0.9055	0.9455	7.20	4185.39
3864	2001.09.17 06:49	close	1287	0.06	0.9261	0.9064	0.9464	-1.80	4183.59
3865	2001.09.17 07:08	buy	1289	0.06	0.9269	0.0000	0.0000
3866	2001.09.17 07:08	modify	1289	0.06	0.9269	0.9069	0.9469
3867	2001.09.17 07:42	buy	1290	0.12	0.9261	0.0000	0.0000
3868	2001.09.17 07:42	modify	1290	0.12	0.9261	0.9061	0.9461
3869	2001.09.17 07:46	close	1290	0.12	0.9267	0.9061	0.9461	7.20	4190.79
3870	2001.09.17 07:46	close	1289	0.06	0.9267	0.9069	0.9469	-1.20	4189.59
3871	2001.09.17 10:51	buy	1291	0.06	0.9288	0.0000	0.0000
3872	2001.09.17 10:51	modify	1291	0.06	0.9288	0.9088	0.9488
3873	2001.09.17 11:04	close	1291	0.06	0.9303	0.9088	0.9488	9.00	4198.59
3874	2001.09.17 11:33	buy	1292	0.06	0.9311	0.0000	0.0000
3875	2001.09.17 11:33	modify	1292	0.06	0.9311	0.9111	0.9511
3876	2001.09.17 11:43	close	1292	0.06	0.9326	0.9111	0.9511	9.00	4207.59
3877	2001.09.17 11:56	buy	1293	0.06	0.9319	0.0000	0.0000
3878	2001.09.17 11:57	modify	1293	0.06	0.9319	0.9119	0.9519
3879	2001.09.17 12:20	buy	1294	0.12	0.9295	0.0000	0.0000
3880	2001.09.17 12:20	modify	1294	0.12	0.9295	0.9095	0.9495
3881	2001.09.17 12:22	close	1294	0.12	0.9306	0.9095	0.9495	13.20	4220.79
3882	2001.09.17 12:22	close	1293	0.06	0.9306	0.9119	0.9519	-7.80	4212.99
3883	2001.09.19 19:51	buy	1295	0.06	0.9316	0.0000	0.0000
3884	2001.09.19 19:51	modify	1295	0.06	0.9316	0.9116	0.9516
3885	2001.09.19 20:16	buy	1296	0.12	0.9295	0.0000	0.0000
3886	2001.09.19 20:16	modify	1296	0.12	0.9295	0.9095	0.9495
3887	2001.09.19 20:19	close	1296	0.12	0.9305	0.9095	0.9495	12.00	4224.99
3888	2001.09.19 20:19	close	1295	0.06	0.9305	0.9116	0.9516	-6.60	4218.39
3889	2001.09.19 21:50	buy	1297	0.06	0.9310	0.0000	0.0000
3890	2001.09.19 21:50	modify	1297	0.06	0.9310	0.9110	0.9510
3891	2001.09.19 21:51	buy	1298	0.12	0.9303	0.0000	0.0000
3892	2001.09.19 21:51	modify	1298	0.12	0.9303	0.9103	0.9503
3893	2001.09.19 22:30	close	1298	0.12	0.9309	0.9103	0.9503	7.20	4225.59
3894	2001.09.19 22:30	close	1297	0.06	0.9309	0.9110	0.9510	-0.60	4224.99
3895	2001.09.21 10:42	sell	1299	0.06	0.9192	0.0000	0.0000
3896	2001.09.21 10:42	modify	1299	0.06	0.9192	0.9392	0.8992
3897	2001.09.21 10:44	sell	1300	0.12	0.9209	0.0000	0.0000
3898	2001.09.21 10:44	modify	1300	0.12	0.9209	0.9409	0.9009
3899	2001.09.21 10:45	close	1300	0.12	0.9200	0.9409	0.9009	10.80	4235.79
3900	2001.09.21 10:45	close	1299	0.06	0.9200	0.9392	0.8992	-4.80	4230.99
3901	2001.09.21 16:27	sell	1301	0.07	0.9181	0.0000	0.0000
3902	2001.09.21 16:27	modify	1301	0.07	0.9181	0.9381	0.8981
3903	2001.09.21 17:02	close	1301	0.07	0.9165	0.9381	0.8981	11.20	4242.19
3904	2001.09.21 17:10	sell	1302	0.07	0.9172	0.0000	0.0000
3905	2001.09.21 17:10	modify	1302	0.07	0.9172	0.9372	0.8972
3906	2001.09.21 17:20	close	1302	0.07	0.9155	0.9372	0.8972	11.90	4254.09
3907	2001.09.21 17:53	sell	1303	0.07	0.9150	0.0000	0.0000
3908	2001.09.21 17:53	modify	1303	0.07	0.9150	0.9350	0.8950
3909	2001.09.21 18:42	close	1303	0.07	0.9133	0.9350	0.8950	11.90	4265.99
3910	2001.09.21 20:00	sell	1304	0.07	0.9105	0.0000	0.0000
3911	2001.09.21 20:00	modify	1304	0.07	0.9105	0.9305	0.8905
3912	2001.09.21 21:02	sell	1305	0.14	0.9129	0.0000	0.0000
3913	2001.09.21 21:02	modify	1305	0.14	0.9129	0.9329	0.8929
3914	2001.09.21 22:16	sell	1306	0.28	0.9147	0.0000	0.0000
3915	2001.09.21 22:16	modify	1306	0.28	0.9147	0.9347	0.8947
3916	2001.09.21 22:27	close	1306	0.28	0.9134	0.9347	0.8947	36.40	4302.39
3917	2001.09.21 22:27	close	1305	0.14	0.9134	0.9329	0.8929	-7.00	4295.39
3918	2001.09.21 22:27	close	1304	0.07	0.9134	0.9305	0.8905	-20.30	4275.09
3919	2001.09.24 11:30	sell	1307	0.07	0.9120	0.0000	0.0000
3920	2001.09.24 11:30	modify	1307	0.07	0.9120	0.9320	0.8920
3921	2001.09.24 12:08	sell	1308	0.14	0.9128	0.0000	0.0000
3922	2001.09.24 12:08	modify	1308	0.14	0.9128	0.9328	0.8928
3923	2001.09.24 12:12	close	1308	0.14	0.9122	0.9328	0.8928	8.40	4283.49
3924	2001.09.24 12:12	close	1307	0.07	0.9122	0.9320	0.8920	-1.40	4282.09
3925	2001.09.25 18:07	buy	1309	0.07	0.9233	0.0000	0.0000
3926	2001.09.25 18:07	modify	1309	0.07	0.9233	0.9033	0.9433
3927	2001.09.25 20:07	buy	1310	0.14	0.9222	0.0000	0.0000
3928	2001.09.25 20:07	modify	1310	0.14	0.9222	0.9022	0.9422
3929	2001.09.25 20:14	close	1310	0.14	0.9229	0.9022	0.9422	9.80	4291.89
3930	2001.09.25 20:14	close	1309	0.07	0.9229	0.9033	0.9433	-2.80	4289.09
3931	2001.09.28 05:14	sell	1311	0.07	0.9138	0.0000	0.0000
3932	2001.09.28 05:15	modify	1311	0.07	0.9138	0.9338	0.8938
3933	2001.09.28 05:32	sell	1312	0.14	0.9154	0.0000	0.0000
3934	2001.09.28 05:32	modify	1312	0.14	0.9154	0.9354	0.8954
3935	2001.09.28 07:06	close	1312	0.14	0.9145	0.9354	0.8954	12.60	4301.69
3936	2001.09.28 07:06	close	1311	0.07	0.9145	0.9338	0.8938	-4.90	4296.79
3937	2001.09.28 18:01	sell	1313	0.07	0.9114	0.0000	0.0000
3938	2001.09.28 18:01	modify	1313	0.07	0.9114	0.9314	0.8914
3939	2001.09.28 18:23	sell	1314	0.14	0.9129	0.0000	0.0000
3940	2001.09.28 18:23	modify	1314	0.14	0.9129	0.9329	0.8929
3941	2001.09.28 18:27	close	1314	0.14	0.9118	0.9329	0.8929	15.40	4312.19
3942	2001.09.28 18:27	close	1313	0.07	0.9118	0.9314	0.8914	-2.80	4309.39
3943	2001.09.28 19:09	sell	1315	0.07	0.9105	0.0000	0.0000
3944	2001.09.28 19:09	modify	1315	0.07	0.9105	0.9305	0.8905
3945	2001.09.28 19:40	close	1315	0.07	0.9089	0.9305	0.8905	11.20	4320.59
3946	2001.09.28 19:44	sell	1316	0.07	0.9099	0.0000	0.0000
3947	2001.09.28 19:44	modify	1316	0.07	0.9099	0.9299	0.8899
3948	2001.09.28 20:08	close	1316	0.07	0.9089	0.9299	0.8899	7.00	4327.59
3949	2001.09.28 20:24	sell	1317	0.07	0.9097	0.0000	0.0000
3950	2001.09.28 20:24	modify	1317	0.07	0.9097	0.9297	0.8897
3951	2001.09.28 21:21	sell	1318	0.14	0.9103	0.0000	0.0000
3952	2001.09.28 21:22	modify	1318	0.14	0.9103	0.9303	0.8903
3953	2001.09.28 21:23	close	1318	0.14	0.9096	0.9303	0.8903	9.80	4337.39
3954	2001.09.28 21:23	close	1317	0.07	0.9096	0.9297	0.8897	0.70	4338.09
3955	2001.10.01 03:59	sell	1319	0.07	0.9079	0.0000	0.0000
3956	2001.10.01 03:59	modify	1319	0.07	0.9079	0.9279	0.8879
3957	2001.10.01 04:23	sell	1320	0.14	0.9092	0.0000	0.0000
3958	2001.10.01 04:23	modify	1320	0.14	0.9092	0.9292	0.8892
3959	2001.10.01 04:37	sell	1321	0.28	0.9100	0.0000	0.0000
3960	2001.10.01 04:38	modify	1321	0.28	0.9100	0.9300	0.8900
3961	2001.10.01 05:05	close	1321	0.28	0.9093	0.9300	0.8900	19.60	4357.69
3962	2001.10.01 05:05	close	1320	0.14	0.9093	0.9292	0.8892	-1.40	4356.29
3963	2001.10.01 05:05	close	1319	0.07	0.9093	0.9279	0.8879	-9.80	4346.49
3964	2001.10.10 00:02	sell	1322	0.07	0.9131	0.0000	0.0000
3965	2001.10.10 00:02	modify	1322	0.07	0.9131	0.9331	0.8931
3966	2001.10.10 01:08	sell	1323	0.14	0.9136	0.0000	0.0000
3967	2001.10.10 01:08	modify	1323	0.14	0.9136	0.9336	0.8936
3968	2001.10.10 02:43	close	1323	0.14	0.9131	0.9336	0.8936	7.00	4353.49
3969	2001.10.10 02:43	close	1322	0.07	0.9131	0.9331	0.8931	0.00	4353.49
3970	2001.10.11 18:41	sell	1324	0.07	0.9008	0.0000	0.0000
3971	2001.10.11 18:42	modify	1324	0.07	0.9008	0.9208	0.8808
3972	2001.10.11 20:01	sell	1325	0.14	0.9015	0.0000	0.0000
3973	2001.10.11 20:01	modify	1325	0.14	0.9015	0.9215	0.8815
3974	2001.10.11 20:02	close	1325	0.14	0.9005	0.9215	0.8815	14.00	4367.49
3975	2001.10.11 20:02	close	1324	0.07	0.9005	0.9208	0.8808	2.10	4369.59
3976	2001.10.12 22:32	buy	1326	0.07	0.9101	0.0000	0.0000
3977	2001.10.12 22:33	modify	1326	0.07	0.9101	0.8901	0.9301
3978	2001.10.12 22:50	buy	1327	0.14	0.9094	0.0000	0.0000
3979	2001.10.12 22:50	modify	1327	0.14	0.9094	0.8894	0.9294
3980	2001.10.12 22:55	close	1327	0.14	0.9100	0.8894	0.9294	8.40	4377.99
3981	2001.10.12 22:55	close	1326	0.07	0.9100	0.8901	0.9301	-0.70	4377.29
3982	2001.10.12 23:41	buy	1328	0.07	0.9106	0.0000	0.0000
3983	2001.10.12 23:41	modify	1328	0.07	0.9106	0.8906	0.9306
3984	2001.10.15 01:08	close	1328	0.07	0.9119	0.8906	0.9306	9.10	4386.39
3985	2001.10.15 01:38	buy	1329	0.07	0.9118	0.0000	0.0000
3986	2001.10.15 01:39	modify	1329	0.07	0.9118	0.8918	0.9318
3987	2001.10.15 03:27	close	1329	0.07	0.9129	0.8918	0.9318	7.70	4394.09
3988	2001.10.15 04:05	buy	1330	0.07	0.9133	0.0000	0.0000
3989	2001.10.15 04:05	modify	1330	0.07	0.9133	0.8933	0.9333
3990	2001.10.15 04:58	buy	1331	0.14	0.9126	0.0000	0.0000
3991	2001.10.15 04:58	modify	1331	0.14	0.9126	0.8926	0.9326
3992	2001.10.15 05:04	close	1331	0.14	0.9134	0.8926	0.9326	11.20	4405.29
3993	2001.10.15 05:04	close	1330	0.07	0.9134	0.8933	0.9333	0.70	4405.99
3994	2001.10.22 19:27	sell	1332	0.07	0.8917	0.0000	0.0000
3995	2001.10.22 19:27	modify	1332	0.07	0.8917	0.9117	0.8717
3996	2001.10.22 20:09	close	1332	0.07	0.8901	0.9117	0.8717	11.20	4417.19
3997	2001.10.22 20:15	sell	1333	0.07	0.8907	0.0000	0.0000
3998	2001.10.22 20:15	modify	1333	0.07	0.8907	0.9107	0.8707
3999	2001.10.22 21:16	sell	1334	0.14	0.8921	0.0000	0.0000
4000	2001.10.22 21:16	modify	1334	0.14	0.8921	0.9121	0.8721
4001	2001.10.23 00:26	close	1334	0.14	0.8912	0.9121	0.8721	12.48	4429.67
4002	2001.10.23 00:26	close	1333	0.07	0.8912	0.9107	0.8707	-3.56	4426.11
4003	2001.10.23 13:52	sell	1335	0.07	0.8890	0.0000	0.0000
4004	2001.10.23 13:52	modify	1335	0.07	0.8890	0.9090	0.8690
4005	2001.10.23 14:24	close	1335	0.07	0.8874	0.9090	0.8690	11.20	4437.31
4006	2001.10.23 14:42	sell	1336	0.07	0.8879	0.0000	0.0000
4007	2001.10.23 14:42	modify	1336	0.07	0.8879	0.9079	0.8679
4008	2001.10.23 15:35	sell	1337	0.14	0.8890	0.0000	0.0000
4009	2001.10.23 15:35	modify	1337	0.14	0.8890	0.9090	0.8690
4010	2001.10.23 15:40	close	1337	0.14	0.8883	0.9090	0.8690	9.80	4447.11
4011	2001.10.23 15:40	close	1336	0.07	0.8883	0.9079	0.8679	-2.80	4444.31
4012	2001.10.29 16:48	buy	1338	0.07	0.9005	0.0000	0.0000
4013	2001.10.29 16:48	modify	1338	0.07	0.9005	0.8805	0.9205
4014	2001.10.29 17:30	close	1338	0.07	0.9022	0.8805	0.9205	11.90	4456.21
4015	2001.10.29 18:34	buy	1339	0.07	0.9036	0.0000	0.0000
4016	2001.10.29 18:34	modify	1339	0.07	0.9036	0.8836	0.9236
4017	2001.10.29 18:55	close	1339	0.07	0.9047	0.8836	0.9236	7.70	4463.91
4018	2001.10.30 18:50	buy	1340	0.07	0.9092	0.0000	0.0000
4019	2001.10.30 18:50	modify	1340	0.07	0.9092	0.8892	0.9292
4020	2001.10.30 19:13	buy	1341	0.14	0.9076	0.0000	0.0000
4021	2001.10.30 19:13	modify	1341	0.14	0.9076	0.8876	0.9276
4022	2001.10.30 19:18	buy	1342	0.28	0.9067	0.0000	0.0000
4023	2001.10.30 19:18	modify	1342	0.28	0.9067	0.8867	0.9267
4024	2001.10.30 19:26	buy	1343	0.56	0.9058	0.0000	0.0000
4025	2001.10.30 19:26	modify	1343	0.56	0.9058	0.8858	0.9258
4026	2001.10.30 19:29	close	1343	0.56	0.9066	0.8858	0.9258	44.80	4508.71
4027	2001.10.30 19:29	close	1342	0.28	0.9066	0.8867	0.9267	-2.80	4505.91
4028	2001.10.30 19:29	close	1341	0.14	0.9066	0.8876	0.9276	-14.00	4491.91
4029	2001.10.30 19:29	close	1340	0.07	0.9066	0.8892	0.9292	-18.20	4473.71
4030	2001.11.01 15:17	buy	1344	0.07	0.9091	0.0000	0.0000
4031	2001.11.01 15:18	modify	1344	0.07	0.9091	0.8891	0.9291
4032	2001.11.01 16:21	close	1344	0.07	0.9108	0.8891	0.9291	11.90	4485.61
4033	2001.11.01 16:41	buy	1345	0.07	0.9101	0.0000	0.0000
4034	2001.11.01 16:41	modify	1345	0.07	0.9101	0.8901	0.9301
4035	2001.11.01 17:25	buy	1346	0.14	0.9087	0.0000	0.0000
4036	2001.11.01 17:26	modify	1346	0.14	0.9087	0.8887	0.9287
4037	2001.11.01 17:38	close	1346	0.14	0.9095	0.8887	0.9287	11.20	4496.81
4038	2001.11.01 17:38	close	1345	0.07	0.9095	0.8901	0.9301	-4.20	4492.61
4039	2001.11.01 18:27	buy	1347	0.07	0.9105	0.0000	0.0000
4040	2001.11.01 18:27	modify	1347	0.07	0.9105	0.8905	0.9305
4041	2001.11.01 18:35	buy	1348	0.14	0.9093	0.0000	0.0000
4042	2001.11.01 18:35	modify	1348	0.14	0.9093	0.8893	0.9293
4043	2001.11.01 18:49	buy	1349	0.28	0.9075	0.0000	0.0000
4044	2001.11.01 18:50	modify	1349	0.28	0.9075	0.8875	0.9275
4045	2001.11.01 19:02	buy	1350	0.56	0.9056	0.0000	0.0000
4046	2001.11.01 19:02	modify	1350	0.56	0.9056	0.8856	0.9256
4047	2001.11.01 19:55	buy	1351	1.12	0.9045	0.0000	0.0000
4048	2001.11.01 19:56	modify	1351	1.12	0.9045	0.8845	0.9245
4049	2001.11.02 11:50	close	1351	1.12	0.9058	0.8845	0.9245	145.60	4638.21
4050	2001.11.02 11:50	close	1350	0.56	0.9058	0.8856	0.9256	11.20	4649.41
4051	2001.11.02 11:50	close	1349	0.28	0.9058	0.8875	0.9275	-47.60	4601.81
4052	2001.11.02 11:50	close	1348	0.14	0.9058	0.8893	0.9293	-49.00	4552.81
4053	2001.11.02 11:50	close	1347	0.07	0.9058	0.8905	0.9305	-32.90	4519.91
4054	2001.11.05 08:30	sell	1352	0.07	0.8973	0.0000	0.0000
4055	2001.11.05 08:30	modify	1352	0.07	0.8973	0.9173	0.8773
4056	2001.11.05 08:51	sell	1353	0.14	0.8983	0.0000	0.0000
4057	2001.11.05 08:51	modify	1353	0.14	0.8983	0.9183	0.8783
4058	2001.11.05 09:09	close	1353	0.14	0.8976	0.9183	0.8783	9.80	4529.71
4059	2001.11.05 09:09	close	1352	0.07	0.8976	0.9173	0.8773	-2.10	4527.61
4060	2001.11.05 14:50	sell	1354	0.07	0.8955	0.0000	0.0000
4061	2001.11.05 14:51	modify	1354	0.07	0.8955	0.9155	0.8755
4062	2001.11.05 15:54	sell	1355	0.14	0.8963	0.0000	0.0000
4063	2001.11.05 15:54	modify	1355	0.14	0.8963	0.9163	0.8763
4064	2001.11.05 15:55	close	1355	0.14	0.8957	0.9163	0.8763	8.40	4536.01
4065	2001.11.05 15:55	close	1354	0.07	0.8957	0.9155	0.8755	-1.40	4534.61
4066	2001.11.07 12:55	buy	1356	0.07	0.9037	0.0000	0.0000
4067	2001.11.07 12:55	modify	1356	0.07	0.9037	0.8837	0.9237
4068	2001.11.07 14:06	buy	1357	0.14	0.9027	0.0000	0.0000
4069	2001.11.07 14:06	modify	1357	0.14	0.9027	0.8827	0.9227
4070	2001.11.07 14:23	close	1357	0.14	0.9034	0.8827	0.9227	9.80	4544.41
4071	2001.11.07 14:23	close	1356	0.07	0.9034	0.8837	0.9237	-2.10	4542.31
4072	2001.11.13 13:13	sell	1358	0.07	0.8870	0.0000	0.0000
4073	2001.11.13 13:13	modify	1358	0.07	0.8870	0.9070	0.8670
4074	2001.11.13 14:45	close	1358	0.07	0.8860	0.9070	0.8670	7.00	4549.31
4075	2001.11.13 15:15	sell	1359	0.07	0.8855	0.0000	0.0000
4076	2001.11.13 15:15	modify	1359	0.07	0.8855	0.9055	0.8655
4077	2001.11.13 15:21	close	1359	0.07	0.8839	0.9055	0.8655	11.20	4560.51
4078	2001.11.13 15:30	sell	1360	0.07	0.8849	0.0000	0.0000
4079	2001.11.13 15:30	modify	1360	0.07	0.8849	0.9049	0.8649
4080	2001.11.13 16:20	close	1360	0.07	0.8833	0.9049	0.8649	11.20	4571.71
4081	2001.11.13 19:31	sell	1361	0.07	0.8813	0.0000	0.0000
4082	2001.11.13 19:31	modify	1361	0.07	0.8813	0.9013	0.8613
4083	2001.11.13 19:49	sell	1362	0.14	0.8823	0.0000	0.0000
4084	2001.11.13 19:49	modify	1362	0.14	0.8823	0.9023	0.8623
4085	2001.11.13 19:54	close	1362	0.14	0.8816	0.9023	0.8623	9.80	4581.51
4086	2001.11.13 19:54	close	1361	0.07	0.8816	0.9013	0.8613	-2.10	4579.41
4087	2001.11.13 20:32	sell	1363	0.07	0.8811	0.0000	0.0000
4088	2001.11.13 20:32	modify	1363	0.07	0.8811	0.9011	0.8611
4089	2001.11.13 20:43	sell	1364	0.14	0.8818	0.0000	0.0000
4090	2001.11.13 20:43	modify	1364	0.14	0.8818	0.9018	0.8618
4091	2001.11.13 20:48	close	1364	0.14	0.8810	0.9018	0.8618	11.20	4590.61
4092	2001.11.13 20:48	close	1363	0.07	0.8810	0.9011	0.8611	0.70	4591.31
4093	2001.11.30 18:31	buy	1365	0.07	0.8950	0.0000	0.0000
4094	2001.11.30 18:31	modify	1365	0.07	0.8950	0.8750	0.9150
4095	2001.11.30 19:28	close	1365	0.07	0.8966	0.8750	0.9150	11.20	4602.51
4096	2001.11.30 19:49	buy	1366	0.07	0.8965	0.0000	0.0000
4097	2001.11.30 19:49	modify	1366	0.07	0.8965	0.8765	0.9165
4098	2001.11.30 20:15	buy	1367	0.14	0.8944	0.0000	0.0000
4099	2001.11.30 20:15	modify	1367	0.14	0.8944	0.8744	0.9144
4100	2001.11.30 20:44	close	1367	0.14	0.8956	0.8744	0.9144	16.80	4619.31
4101	2001.11.30 20:44	close	1366	0.07	0.8956	0.8765	0.9165	-6.30	4613.01
4102	2001.11.30 20:55	buy	1368	0.07	0.8954	0.0000	0.0000
4103	2001.11.30 20:55	modify	1368	0.07	0.8954	0.8754	0.9154
4104	2001.11.30 21:00	close	1368	0.07	0.8964	0.8754	0.9154	7.00	4620.01
4105	2001.11.30 22:29	buy	1369	0.07	0.8962	0.0000	0.0000
4106	2001.11.30 22:29	modify	1369	0.07	0.8962	0.8762	0.9162
4107	2001.11.30 22:47	buy	1370	0.14	0.8954	0.0000	0.0000
4108	2001.11.30 22:47	modify	1370	0.14	0.8954	0.8754	0.9154
4109	2001.11.30 23:00	close	1370	0.14	0.8960	0.8754	0.9154	8.40	4628.41
4110	2001.11.30 23:00	close	1369	0.07	0.8960	0.8762	0.9162	-1.40	4627.01
4111	2001.12.06 22:26	buy	1371	0.07	0.8947	0.0000	0.0000
4112	2001.12.06 22:27	modify	1371	0.07	0.8947	0.8747	0.9147
4113	2001.12.07 00:59	buy	1372	0.14	0.8945	0.0000	0.0000
4114	2001.12.07 01:00	modify	1372	0.14	0.8945	0.8745	0.9145
4115	2001.12.07 01:02	close	1372	0.14	0.8949	0.8745	0.9145	5.60	4632.61
4116	2001.12.07 01:02	close	1371	0.07	0.8949	0.8747	0.9147	1.40	4634.01
4117	2001.12.12 07:42	buy	1373	0.07	0.8972	0.0000	0.0000
4118	2001.12.12 07:42	modify	1373	0.07	0.8972	0.8772	0.9172
4119	2001.12.12 09:20	buy	1374	0.14	0.8964	0.0000	0.0000
4120	2001.12.12 09:20	modify	1374	0.14	0.8964	0.8764	0.9164
4121	2001.12.12 09:20	close	1374	0.14	0.8970	0.8764	0.9164	8.40	4642.41
4122	2001.12.12 09:20	close	1373	0.07	0.8970	0.8772	0.9172	-1.40	4641.01
4123	2001.12.14 15:06	buy	1375	0.07	0.9023	0.0000	0.0000
4124	2001.12.14 15:06	modify	1375	0.07	0.9023	0.8823	0.9223
4125	2001.12.14 15:26	buy	1376	0.14	0.9013	0.0000	0.0000
4126	2001.12.14 15:26	modify	1376	0.14	0.9013	0.8813	0.9213
4127	2001.12.14 15:47	close	1376	0.14	0.9020	0.8813	0.9213	9.80	4650.81
4128	2001.12.14 15:47	close	1375	0.07	0.9020	0.8823	0.9223	-2.10	4648.71
4129	2001.12.14 17:05	buy	1377	0.07	0.9029	0.0000	0.0000
4130	2001.12.14 17:05	modify	1377	0.07	0.9029	0.8829	0.9229
4131	2001.12.14 17:50	buy	1378	0.14	0.9024	0.0000	0.0000
4132	2001.12.14 17:51	modify	1378	0.14	0.9024	0.8824	0.9224
4133	2001.12.14 17:54	close	1378	0.14	0.9029	0.8824	0.9224	7.00	4655.71
4134	2001.12.14 17:54	close	1377	0.07	0.9029	0.8829	0.9229	0.00	4655.71
4135	2001.12.14 19:58	buy	1379	0.07	0.9042	0.0000	0.0000
4136	2001.12.14 19:58	modify	1379	0.07	0.9042	0.8842	0.9242
4137	2001.12.14 20:12	buy	1380	0.14	0.9032	0.0000	0.0000
4138	2001.12.14 20:12	modify	1380	0.14	0.9032	0.8832	0.9232
4139	2001.12.14 20:18	close	1380	0.14	0.9041	0.8832	0.9232	12.60	4668.31
4140	2001.12.14 20:18	close	1379	0.07	0.9041	0.8842	0.9242	-0.70	4667.61
4141	2001.12.21 17:38	sell	1381	0.07	0.8909	0.0000	0.0000
4142	2001.12.21 17:38	modify	1381	0.07	0.8909	0.9109	0.8709
4143	2001.12.21 17:56	close	1381	0.07	0.8892	0.9109	0.8709	11.90	4679.51
4144	2001.12.21 18:10	sell	1382	0.07	0.8897	0.0000	0.0000
4145	2001.12.21 18:10	modify	1382	0.07	0.8897	0.9097	0.8697
4146	2001.12.21 18:50	close	1382	0.07	0.8879	0.9097	0.8697	12.60	4692.11
4147	2001.12.21 19:45	sell	1383	0.07	0.8873	0.0000	0.0000
4148	2001.12.21 19:45	modify	1383	0.07	0.8873	0.9073	0.8673
4149	2001.12.21 20:11	close	1383	0.07	0.8857	0.9073	0.8673	11.20	4703.31
4150	2001.12.21 20:18	sell	1384	0.07	0.8867	0.0000	0.0000
4151	2001.12.21 20:18	modify	1384	0.07	0.8867	0.9067	0.8667
4152	2001.12.21 21:36	sell	1385	0.14	0.8879	0.0000	0.0000
4153	2001.12.21 21:36	modify	1385	0.14	0.8879	0.9079	0.8679
4154	2001.12.21 23:00	close	1385	0.14	0.8872	0.9079	0.8679	9.80	4713.11
4155	2001.12.21 23:00	close	1384	0.07	0.8872	0.9067	0.8667	-3.50	4709.61
4156	2001.12.24 17:12	sell	1386	0.07	0.8765	0.0000	0.0000
4157	2001.12.24 17:12	modify	1386	0.07	0.8765	0.8965	0.8565
4158	2001.12.24 18:00	sell	1387	0.14	0.8797	0.0000	0.0000
4159	2001.12.24 18:00	modify	1387	0.14	0.8797	0.8997	0.8597
4160	2001.12.24 18:06	close	1387	0.14	0.8783	0.8997	0.8597	19.60	4729.21
4161	2001.12.24 18:06	close	1386	0.07	0.8783	0.8965	0.8565	-12.60	4716.61
4162	2001.12.24 19:30	sell	1388	0.07	0.8782	0.0000	0.0000
4163	2001.12.24 19:30	modify	1388	0.07	0.8782	0.8982	0.8582
4164	2001.12.24 19:33	sell	1389	0.14	0.8790	0.0000	0.0000
4165	2001.12.24 19:33	modify	1389	0.14	0.8790	0.8990	0.8590
4166	2001.12.24 19:33	close	1389	0.14	0.8782	0.8990	0.8590	11.20	4727.81
4167	2001.12.24 19:33	close	1388	0.07	0.8782	0.8982	0.8582	0.00	4727.81
4168	2001.12.24 20:21	sell	1390	0.07	0.8775	0.0000	0.0000
4169	2001.12.24 20:21	modify	1390	0.07	0.8775	0.8975	0.8575
4170	2001.12.24 20:37	sell	1391	0.14	0.8784	0.0000	0.0000
4171	2001.12.24 20:37	modify	1391	0.14	0.8784	0.8984	0.8584
4172	2001.12.24 20:37	close	1391	0.14	0.8777	0.8984	0.8584	9.80	4737.61
4173	2001.12.24 20:37	close	1390	0.07	0.8777	0.8975	0.8575	-1.40	4736.21
4174	2001.12.24 21:02	sell	1392	0.07	0.8773	0.0000	0.0000
4175	2001.12.24 21:02	modify	1392	0.07	0.8773	0.8973	0.8573
4176	2001.12.24 22:06	sell	1393	0.14	0.8779	0.0000	0.0000
4177	2001.12.24 22:06	modify	1393	0.14	0.8779	0.8979	0.8579
4178	2001.12.24 22:06	close	1393	0.14	0.8773	0.8979	0.8579	8.40	4744.61
4179	2001.12.24 22:06	close	1392	0.07	0.8773	0.8973	0.8573	0.00	4744.61
4180	2001.12.31 20:35	buy	1394	0.07	0.8904	0.0000	0.0000
4181	2001.12.31 20:35	modify	1394	0.07	0.8904	0.8704	0.9104
4182	2001.12.31 20:56	close	1394	0.07	0.8914	0.8704	0.9104	7.00	4751.61
4183	2001.12.31 21:46	buy	1395	0.07	0.8911	0.0000	0.0000
4184	2001.12.31 21:47	modify	1395	0.07	0.8911	0.8711	0.9111
4185	2001.12.31 23:41	close	1395	0.07	0.8921	0.8711	0.9111	7.00	4758.61
4186	2002.01.02 08:00	buy	1396	0.07	0.8935	0.0000	0.0000
4187	2002.01.02 08:00	modify	1396	0.07	0.8935	0.8735	0.9135
4188	2002.01.02 08:41	buy	1397	0.14	0.8923	0.0000	0.0000
4189	2002.01.02 08:41	modify	1397	0.14	0.8923	0.8723	0.9123
4190	2002.01.02 08:43	close	1397	0.14	0.8931	0.8723	0.9123	11.20	4769.81
4191	2002.01.02 08:43	close	1396	0.07	0.8931	0.8735	0.9135	-2.80	4767.01
4192	2002.01.02 09:36	buy	1398	0.07	0.8938	0.0000	0.0000
4193	2002.01.02 09:36	modify	1398	0.07	0.8938	0.8738	0.9138
4194	2002.01.02 09:50	buy	1399	0.14	0.8932	0.0000	0.0000
4195	2002.01.02 09:50	modify	1399	0.14	0.8932	0.8732	0.9132
4196	2002.01.02 09:53	close	1399	0.14	0.8938	0.8732	0.9132	8.40	4775.41
4197	2002.01.02 09:53	close	1398	0.07	0.8938	0.8738	0.9138	0.00	4775.41
4198	2002.01.02 14:48	buy	1400	0.07	0.9009	0.0000	0.0000
4199	2002.01.02 14:48	modify	1400	0.07	0.9009	0.8809	0.9209
4200	2002.01.02 15:14	close	1400	0.07	0.9025	0.8809	0.9209	11.20	4786.61
4201	2002.01.02 15:30	buy	1401	0.07	0.9021	0.0000	0.0000
4202	2002.01.02 15:30	modify	1401	0.07	0.9021	0.8821	0.9221
4203	2002.01.02 15:57	close	1401	0.07	0.9037	0.8821	0.9221	11.20	4797.81
4204	2002.01.02 16:17	buy	1402	0.07	0.9035	0.0000	0.0000
4205	2002.01.02 16:17	modify	1402	0.07	0.9035	0.8835	0.9235
4206	2002.01.02 16:26	close	1402	0.07	0.9051	0.8835	0.9235	11.20	4809.01
4207	2002.01.02 16:34	buy	1403	0.07	0.9040	0.0000	0.0000
4208	2002.01.02 16:34	modify	1403	0.07	0.9040	0.8840	0.9240
4209	2002.01.02 16:44	close	1403	0.07	0.9056	0.8840	0.9240	11.20	4820.21
4210	2002.01.02 17:11	buy	1404	0.07	0.9053	0.0000	0.0000
4211	2002.01.02 17:11	modify	1404	0.07	0.9053	0.8853	0.9253
4212	2002.01.02 18:02	buy	1405	0.14	0.9032	0.0000	0.0000
4213	2002.01.02 18:02	modify	1405	0.14	0.9032	0.8832	0.9232
4214	2002.01.02 18:20	close	1405	0.14	0.9043	0.8832	0.9232	15.40	4835.61
4215	2002.01.02 18:20	close	1404	0.07	0.9043	0.8853	0.9253	-7.00	4828.61
4216	2002.01.15 23:35	sell	1406	0.07	0.8854	0.0000	0.0000
4217	2002.01.15 23:35	modify	1406	0.07	0.8854	0.9054	0.8654
4218	2002.01.15 23:44	close	1406	0.07	0.8837	0.9054	0.8654	11.90	4840.51
4219	2002.01.16 00:22	sell	1407	0.07	0.8838	0.0000	0.0000
4220	2002.01.16 00:22	modify	1407	0.07	0.8838	0.9038	0.8638
4221	2002.01.16 00:40	close	1407	0.07	0.8825	0.9038	0.8638	9.10	4849.61
4222	2002.01.16 00:45	sell	1408	0.07	0.8833	0.0000	0.0000
4223	2002.01.16 00:45	modify	1408	0.07	0.8833	0.9033	0.8633
4224	2002.01.16 02:31	sell	1409	0.14	0.8843	0.0000	0.0000
4225	2002.01.16 02:32	modify	1409	0.14	0.8843	0.9043	0.8643
4226	2002.01.16 02:33	close	1409	0.14	0.8836	0.9043	0.8643	9.80	4859.41
4227	2002.01.16 02:33	close	1408	0.07	0.8836	0.9033	0.8633	-2.10	4857.31
4228	2002.01.23 22:30	sell	1410	0.07	0.8779	0.0000	0.0000
4229	2002.01.23 22:30	modify	1410	0.07	0.8779	0.8979	0.8579
4230	2002.01.24 02:19	sell	1411	0.14	0.8783	0.0000	0.0000
4231	2002.01.24 02:19	modify	1411	0.14	0.8783	0.8983	0.8583
4232	2002.01.24 03:02	close	1411	0.14	0.8778	0.8983	0.8583	7.00	4864.31
4233	2002.01.24 03:02	close	1410	0.07	0.8778	0.8979	0.8579	0.52	4864.82
4234	2002.01.25 14:30	sell	1412	0.07	0.8688	0.0000	0.0000
4235	2002.01.25 14:30	modify	1412	0.07	0.8688	0.8888	0.8488
4236	2002.01.25 14:46	close	1412	0.07	0.8672	0.8888	0.8488	11.20	4876.02
4237	2002.01.25 15:19	sell	1413	0.08	0.8672	0.0000	0.0000
4238	2002.01.25 15:19	modify	1413	0.08	0.8672	0.8872	0.8472
4239	2002.01.25 15:29	close	1413	0.08	0.8663	0.8872	0.8472	7.20	4883.22
4240	2002.01.25 16:39	sell	1414	0.08	0.8663	0.0000	0.0000
4241	2002.01.25 16:39	modify	1414	0.08	0.8663	0.8863	0.8463
4242	2002.01.25 17:08	sell	1415	0.16	0.8682	0.0000	0.0000
4243	2002.01.25 17:08	modify	1415	0.16	0.8682	0.8882	0.8482
4244	2002.01.25 17:24	close	1415	0.16	0.8672	0.8882	0.8482	16.00	4899.22
4245	2002.01.25 17:24	close	1414	0.08	0.8672	0.8863	0.8463	-7.20	4892.02
4246	2002.01.25 18:31	sell	1416	0.08	0.8647	0.0000	0.0000
4247	2002.01.25 18:31	modify	1416	0.08	0.8647	0.8847	0.8447
4248	2002.01.25 18:48	close	1416	0.08	0.8636	0.8847	0.8447	8.80	4900.82
4249	2002.01.25 18:55	sell	1417	0.08	0.8646	0.0000	0.0000
4250	2002.01.25 18:55	modify	1417	0.08	0.8646	0.8846	0.8446
4251	2002.01.25 19:36	sell	1418	0.16	0.8660	0.0000	0.0000
4252	2002.01.25 19:36	modify	1418	0.16	0.8660	0.8860	0.8460
4253	2002.01.25 19:43	close	1418	0.16	0.8652	0.8860	0.8460	12.80	4913.62
4254	2002.01.25 19:43	close	1417	0.08	0.8652	0.8846	0.8446	-4.80	4908.82
4255	2002.01.25 21:05	sell	1419	0.08	0.8642	0.0000	0.0000
4256	2002.01.25 21:05	modify	1419	0.08	0.8642	0.8842	0.8442
4257	2002.01.25 22:08	sell	1420	0.16	0.8648	0.0000	0.0000
4258	2002.01.25 22:08	modify	1420	0.16	0.8648	0.8848	0.8448
4259	2002.01.25 22:17	close	1420	0.16	0.8643	0.8848	0.8448	8.00	4916.82
4260	2002.01.25 22:17	close	1419	0.08	0.8643	0.8842	0.8442	-0.80	4916.02
4261	2002.01.28 15:19	sell	1421	0.08	0.8610	0.0000	0.0000
4262	2002.01.28 15:19	modify	1421	0.08	0.8610	0.8810	0.8410
4263	2002.01.28 15:20	close	1421	0.08	0.8594	0.8810	0.8410	12.80	4928.82
4264	2002.01.28 15:34	sell	1422	0.08	0.8603	0.0000	0.0000
4265	2002.01.28 15:34	modify	1422	0.08	0.8603	0.8803	0.8403
4266	2002.01.28 16:04	close	1422	0.08	0.8587	0.8803	0.8403	12.80	4941.62
4267	2002.01.28 16:40	sell	1423	0.08	0.8585	0.0000	0.0000
4268	2002.01.28 16:40	modify	1423	0.08	0.8585	0.8785	0.8385
4269	2002.01.28 16:55	close	1423	0.08	0.8574	0.8785	0.8385	8.80	4950.42
4270	2002.02.04 20:46	buy	1424	0.08	0.8695	0.0000	0.0000
4271	2002.02.04 20:46	modify	1424	0.08	0.8695	0.8495	0.8895
4272	2002.02.04 21:01	close	1424	0.08	0.8710	0.8495	0.8895	12.00	4962.42
4273	2002.02.04 21:23	buy	1425	0.08	0.8702	0.0000	0.0000
4274	2002.02.04 21:23	modify	1425	0.08	0.8702	0.8502	0.8902
4275	2002.02.05 00:44	close	1425	0.08	0.8711	0.8502	0.8902	7.20	4969.62
4276	2002.02.11 15:48	buy	1426	0.08	0.8788	0.0000	0.0000
4277	2002.02.11 15:48	modify	1426	0.08	0.8788	0.8588	0.8988
4278	2002.02.11 16:24	close	1426	0.08	0.8803	0.8588	0.8988	12.00	4981.62
4279	2002.02.11 16:31	buy	1427	0.08	0.8794	0.0000	0.0000
4280	2002.02.11 16:31	modify	1427	0.08	0.8794	0.8594	0.8994
4281	2002.02.11 17:30	buy	1428	0.16	0.8780	0.0000	0.0000
4282	2002.02.11 17:30	modify	1428	0.16	0.8780	0.8580	0.8980
4283	2002.02.11 17:30	close	1428	0.16	0.8789	0.8580	0.8980	14.40	4996.02
4284	2002.02.11 17:30	close	1427	0.08	0.8789	0.8594	0.8994	-4.00	4992.02
4285	2002.02.19 21:23	buy	1429	0.08	0.8774	0.0000	0.0000
4286	2002.02.19 21:23	modify	1429	0.08	0.8774	0.8574	0.8974
4287	2002.02.19 22:55	buy	1430	0.16	0.8763	0.0000	0.0000
4288	2002.02.19 22:55	modify	1430	0.16	0.8763	0.8563	0.8963
4289	2002.02.20 00:19	close	1430	0.16	0.8770	0.8563	0.8963	11.20	5003.22
4290	2002.02.20 00:19	close	1429	0.08	0.8770	0.8574	0.8974	-3.20	5000.02
4291	2002.02.22 19:06	buy	1431	0.08	0.8767	0.0000	0.0000
4292	2002.02.22 19:07	modify	1431	0.08	0.8767	0.8567	0.8967
4293	2002.02.22 21:15	buy	1432	0.16	0.8762	0.0000	0.0000
4294	2002.02.22 21:15	modify	1432	0.16	0.8762	0.8562	0.8962
4295	2002.02.22 21:16	close	1432	0.16	0.8767	0.8562	0.8962	8.00	5008.02
4296	2002.02.22 21:16	close	1431	0.08	0.8767	0.8567	0.8967	0.00	5008.02
4297	2002.02.26 21:17	sell	1433	0.08	0.8637	0.0000	0.0000
4298	2002.02.26 21:17	modify	1433	0.08	0.8637	0.8837	0.8437
4299	2002.02.26 21:29	close	1433	0.08	0.8622	0.8837	0.8437	12.00	5020.02
4300	2002.02.26 21:50	sell	1434	0.08	0.8629	0.0000	0.0000
4301	2002.02.26 21:50	modify	1434	0.08	0.8629	0.8829	0.8429
4302	2002.02.26 23:27	sell	1435	0.16	0.8645	0.0000	0.0000
4303	2002.02.26 23:27	modify	1435	0.16	0.8645	0.8845	0.8445
4304	2002.02.27 00:10	close	1435	0.16	0.8634	0.8845	0.8445	17.46	5037.48
4305	2002.02.27 00:10	close	1434	0.08	0.8634	0.8829	0.8429	-4.07	5033.41
4306	2002.03.06 20:13	buy	1436	0.08	0.8766	0.0000	0.0000
4307	2002.03.06 20:13	modify	1436	0.08	0.8766	0.8566	0.8966
4308	2002.03.06 22:40	buy	1437	0.16	0.8760	0.0000	0.0000
4309	2002.03.06 22:40	modify	1437	0.16	0.8760	0.8560	0.8960
4310	2002.03.06 22:47	close	1437	0.16	0.8765	0.8560	0.8960	8.00	5041.41
4311	2002.03.06 22:47	close	1436	0.08	0.8765	0.8566	0.8966	-0.80	5040.61
4312	2002.03.07 21:55	buy	1438	0.08	0.8824	0.0000	0.0000
4313	2002.03.07 21:55	modify	1438	0.08	0.8824	0.8624	0.9024
4314	2002.03.07 22:40	close	1438	0.08	0.8839	0.8624	0.9024	12.00	5052.61
4315	2002.03.07 22:50	buy	1439	0.08	0.8833	0.0000	0.0000
4316	2002.03.07 22:50	modify	1439	0.08	0.8833	0.8633	0.9033
4317	2002.03.07 23:57	buy	1440	0.16	0.8822	0.0000	0.0000
4318	2002.03.07 23:57	modify	1440	0.16	0.8822	0.8622	0.9022
4319	2002.03.08 01:56	buy	1441	0.32	0.8812	0.0000	0.0000
4320	2002.03.08 01:56	modify	1441	0.32	0.8812	0.8612	0.9012
4321	2002.03.08 04:05	buy	1442	0.64	0.8804	0.0000	0.0000
4322	2002.03.08 04:05	modify	1442	0.64	0.8804	0.8604	0.9004
4323	2002.03.08 04:43	close	1442	0.64	0.8812	0.8604	0.9004	51.20	5103.81
4324	2002.03.08 04:43	close	1441	0.32	0.8812	0.8612	0.9012	0.00	5103.81
4325	2002.03.08 04:43	close	1440	0.16	0.8812	0.8622	0.9022	-16.00	5087.81
4326	2002.03.08 04:43	close	1439	0.08	0.8812	0.8633	0.9033	-16.80	5071.01
4327	2002.03.14 18:02	buy	1443	0.08	0.8831	0.0000	0.0000
4328	2002.03.14 18:02	modify	1443	0.08	0.8831	0.8631	0.9031
4329	2002.03.14 18:58	buy	1444	0.16	0.8822	0.0000	0.0000
4330	2002.03.14 18:58	modify	1444	0.16	0.8822	0.8622	0.9022
4331	2002.03.14 18:59	close	1444	0.16	0.8830	0.8622	0.9022	12.80	5083.81
4332	2002.03.14 18:59	close	1443	0.08	0.8830	0.8631	0.9031	-0.80	5083.01
4333	2002.04.01 17:40	buy	1445	0.08	0.8803	0.0000	0.0000
4334	2002.04.01 17:40	modify	1445	0.08	0.8803	0.8603	0.9003
4335	2002.04.01 18:02	close	1445	0.08	0.8819	0.8603	0.9003	12.80	5095.81
4336	2002.04.01 18:10	buy	1446	0.08	0.8810	0.0000	0.0000
4337	2002.04.01 18:10	modify	1446	0.08	0.8810	0.8610	0.9010
4338	2002.04.01 20:57	buy	1447	0.16	0.8806	0.0000	0.0000
4339	2002.04.01 20:58	modify	1447	0.16	0.8806	0.8606	0.9006
4340	2002.04.01 20:58	close	1447	0.16	0.8811	0.8606	0.9006	8.00	5103.81
4341	2002.04.01 20:58	close	1446	0.08	0.8811	0.8610	0.9010	0.80	5104.61
4342	2002.04.17 13:04	buy	1448	0.08	0.8877	0.0000	0.0000
4343	2002.04.17 13:04	modify	1448	0.08	0.8877	0.8677	0.9077
4344	2002.04.17 14:29	buy	1449	0.16	0.8873	0.0000	0.0000
4345	2002.04.17 14:29	modify	1449	0.16	0.8873	0.8673	0.9073
4346	2002.04.17 14:34	close	1449	0.16	0.8878	0.8673	0.9073	8.00	5112.61
4347	2002.04.17 14:34	close	1448	0.08	0.8878	0.8677	0.9077	0.80	5113.41
4348	2002.04.25 13:17	buy	1450	0.08	0.8972	0.0000	0.0000
4349	2002.04.25 13:17	modify	1450	0.08	0.8972	0.8772	0.9172
4350	2002.04.25 13:26	close	1450	0.08	0.8988	0.8772	0.9172	12.80	5126.21
4351	2002.04.25 13:41	buy	1451	0.08	0.8977	0.0000	0.0000
4352	2002.04.25 13:41	modify	1451	0.08	0.8977	0.8777	0.9177
4353	2002.04.25 14:53	buy	1452	0.16	0.8971	0.0000	0.0000
4354	2002.04.25 14:53	modify	1452	0.16	0.8971	0.8771	0.9171
4355	2002.04.25 14:55	close	1452	0.16	0.8977	0.8771	0.9171	9.60	5135.81
4356	2002.04.25 14:55	close	1451	0.08	0.8977	0.8777	0.9177	0.00	5135.81
4357	2002.05.03 18:00	buy	1453	0.08	0.9125	0.0000	0.0000
4358	2002.05.03 18:00	modify	1453	0.08	0.9125	0.8925	0.9325
4359	2002.05.03 18:22	close	1453	0.08	0.9140	0.8925	0.9325	12.00	5147.81
4360	2002.05.03 20:15	buy	1454	0.08	0.9164	0.0000	0.0000
4361	2002.05.03 20:15	modify	1454	0.08	0.9164	0.8964	0.9364
4362	2002.05.03 23:10	close	1454	0.08	0.9174	0.8964	0.9364	8.00	5155.81
4363	2002.05.03 23:22	buy	1455	0.08	0.9172	0.0000	0.0000
4364	2002.05.03 23:22	modify	1455	0.08	0.9172	0.8972	0.9372
4365	2002.05.04 00:12	buy	1456	0.16	0.9169	0.0000	0.0000
4366	2002.05.04 00:12	modify	1456	0.16	0.9169	0.8969	0.9369
4367	2002.05.04 00:15	close	1456	0.16	0.9176	0.8969	0.9369	11.20	5167.01
4368	2002.05.04 00:15	close	1455	0.08	0.9176	0.8972	0.9372	3.20	5170.21
4369	2002.05.08 15:14	sell	1457	0.08	0.9089	0.0000	0.0000
4370	2002.05.08 15:14	modify	1457	0.08	0.9089	0.9289	0.8889
4371	2002.05.08 15:34	sell	1458	0.16	0.9096	0.0000	0.0000
4372	2002.05.08 15:34	modify	1458	0.16	0.9096	0.9296	0.8896
4373	2002.05.08 15:52	close	1458	0.16	0.9090	0.9296	0.8896	9.60	5179.81
4374	2002.05.08 15:52	close	1457	0.08	0.9090	0.9289	0.8889	-0.80	5179.01
4375	2002.05.08 19:25	sell	1459	0.08	0.9053	0.0000	0.0000
4376	2002.05.08 19:25	modify	1459	0.08	0.9053	0.9253	0.8853
4377	2002.05.08 22:30	close	1459	0.08	0.9044	0.9253	0.8853	7.20	5186.21
4378	2002.05.08 22:50	sell	1460	0.08	0.9047	0.0000	0.0000
4379	2002.05.08 22:50	modify	1460	0.08	0.9047	0.9247	0.8847
4380	2002.05.08 23:30	sell	1461	0.16	0.9051	0.0000	0.0000
4381	2002.05.08 23:31	modify	1461	0.16	0.9051	0.9251	0.8851
4382	2002.05.08 23:39	close	1461	0.16	0.9046	0.9251	0.8851	8.00	5194.21
4383	2002.05.08 23:39	close	1460	0.08	0.9046	0.9247	0.8847	0.80	5195.01
4384	2002.05.10 11:10	buy	1462	0.08	0.9142	0.0000	0.0000
4385	2002.05.10 11:10	modify	1462	0.08	0.9142	0.8942	0.9342
4386	2002.05.10 11:21	buy	1463	0.16	0.9134	0.0000	0.0000
4387	2002.05.10 11:22	modify	1463	0.16	0.9134	0.8934	0.9334
4388	2002.05.10 11:32	close	1463	0.16	0.9140	0.8934	0.9334	9.60	5204.61
4389	2002.05.10 11:32	close	1462	0.08	0.9140	0.8942	0.9342	-1.60	5203.01
4390	2002.05.14 11:25	sell	1464	0.08	0.9063	0.0000	0.0000
4391	2002.05.14 11:25	modify	1464	0.08	0.9063	0.9263	0.8863
4392	2002.05.14 12:31	sell	1465	0.16	0.9070	0.0000	0.0000
4393	2002.05.14 12:31	modify	1465	0.16	0.9070	0.9270	0.8870
4394	2002.05.14 13:27	close	1465	0.16	0.9064	0.9270	0.8870	9.60	5212.61
4395	2002.05.14 13:27	close	1464	0.08	0.9064	0.9263	0.8863	-0.80	5211.81
4396	2002.05.14 16:31	sell	1466	0.08	0.9028	0.0000	0.0000
4397	2002.05.14 16:31	modify	1466	0.08	0.9028	0.9228	0.8828
4398	2002.05.14 18:00	close	1466	0.08	0.9013	0.9228	0.8828	12.00	5223.81
4399	2002.05.14 18:07	sell	1467	0.08	0.9023	0.0000	0.0000
4400	2002.05.14 18:08	modify	1467	0.08	0.9023	0.9223	0.8823
4401	2002.05.14 18:54	sell	1468	0.16	0.9033	0.0000	0.0000
4402	2002.05.14 18:54	modify	1468	0.16	0.9033	0.9233	0.8833
4403	2002.05.14 18:55	close	1468	0.16	0.9025	0.9233	0.8833	12.80	5236.61
4404	2002.05.14 18:55	close	1467	0.08	0.9025	0.9223	0.8823	-1.60	5235.01
4405	2002.05.15 06:27	sell	1469	0.08	0.9002	0.0000	0.0000
4406	2002.05.15 06:27	modify	1469	0.08	0.9002	0.9202	0.8802
4407	2002.05.15 07:04	sell	1470	0.16	0.9010	0.0000	0.0000
4408	2002.05.15 07:05	modify	1470	0.16	0.9010	0.9210	0.8810
4409	2002.05.15 07:32	close	1470	0.16	0.9003	0.9210	0.8810	11.20	5246.21
4410	2002.05.15 07:32	close	1469	0.08	0.9003	0.9202	0.8802	-0.80	5245.41
4411	2002.05.15 22:35	buy	1471	0.08	0.9113	0.0000	0.0000
4412	2002.05.15 22:35	modify	1471	0.08	0.9113	0.8913	0.9313
4413	2002.05.15 23:03	close	1471	0.08	0.9123	0.8913	0.9313	8.00	5253.41
4414	2002.05.15 23:50	buy	1472	0.08	0.9124	0.0000	0.0000
4415	2002.05.15 23:50	modify	1472	0.08	0.9124	0.8924	0.9324
4416	2002.05.16 01:33	buy	1473	0.16	0.9117	0.0000	0.0000
4417	2002.05.16 01:33	modify	1473	0.16	0.9117	0.8917	0.9317
4418	2002.05.16 01:44	close	1473	0.16	0.9123	0.8917	0.9317	9.60	5263.01
4419	2002.05.16 01:44	close	1472	0.08	0.9123	0.8924	0.9324	-0.80	5262.21
4420	2002.05.17 16:48	buy	1474	0.08	0.9181	0.0000	0.0000
4421	2002.05.17 16:48	modify	1474	0.08	0.9181	0.8981	0.9381
4422	2002.05.17 16:51	buy	1475	0.16	0.9163	0.0000	0.0000
4423	2002.05.17 16:51	modify	1475	0.16	0.9163	0.8963	0.9363
4424	2002.05.17 16:55	close	1475	0.16	0.9172	0.8963	0.9363	14.40	5276.61
4425	2002.05.17 16:55	close	1474	0.08	0.9172	0.8981	0.9381	-7.20	5269.41
4426	2002.05.17 17:20	buy	1476	0.08	0.9178	0.0000	0.0000
4427	2002.05.17 17:20	modify	1476	0.08	0.9178	0.8978	0.9378
4428	2002.05.17 17:27	close	1476	0.08	0.9194	0.8978	0.9378	12.80	5282.21
4429	2002.05.17 19:56	buy	1477	0.08	0.9211	0.0000	0.0000
4430	2002.05.17 19:56	modify	1477	0.08	0.9211	0.9011	0.9411
4431	2002.05.17 21:59	close	1477	0.08	0.9220	0.9011	0.9411	7.20	5289.41
4432	2002.05.22 13:12	buy	1478	0.08	0.9268	0.0000	0.0000
4433	2002.05.22 13:12	modify	1478	0.08	0.9268	0.9068	0.9468
4434	2002.05.22 14:25	buy	1479	0.16	0.9256	0.0000	0.0000
4435	2002.05.22 14:25	modify	1479	0.16	0.9256	0.9056	0.9456
4436	2002.05.22 14:45	close	1479	0.16	0.9264	0.9056	0.9456	12.80	5302.21
4437	2002.05.22 14:45	close	1478	0.08	0.9264	0.9068	0.9468	-3.20	5299.01
4438	2002.05.28 18:00	buy	1480	0.08	0.9285	0.0000	0.0000
4439	2002.05.28 18:00	modify	1480	0.08	0.9285	0.9085	0.9485
4440	2002.05.28 18:07	close	1480	0.08	0.9300	0.9085	0.9485	12.00	5311.01
4441	2002.05.28 19:40	buy	1481	0.08	0.9293	0.0000	0.0000
4442	2002.05.28 19:40	modify	1481	0.08	0.9293	0.9093	0.9493
4443	2002.05.28 20:05	buy	1482	0.16	0.9285	0.0000	0.0000
4444	2002.05.28 20:05	modify	1482	0.16	0.9285	0.9085	0.9485
4445	2002.05.28 20:16	close	1482	0.16	0.9291	0.9085	0.9485	9.60	5320.61
4446	2002.05.28 20:16	close	1481	0.08	0.9291	0.9093	0.9493	-1.60	5319.01
4447	2002.05.29 20:41	buy	1483	0.08	0.9346	0.0000	0.0000
4448	2002.05.29 20:41	modify	1483	0.08	0.9346	0.9146	0.9546
4449	2002.05.29 21:43	close	1483	0.08	0.9361	0.9146	0.9546	12.00	5331.01
4450	2002.05.29 22:05	buy	1484	0.08	0.9360	0.0000	0.0000
4451	2002.05.29 22:05	modify	1484	0.08	0.9360	0.9160	0.9560
4452	2002.05.30 00:13	buy	1485	0.16	0.9353	0.0000	0.0000
4453	2002.05.30 00:13	modify	1485	0.16	0.9353	0.9153	0.9553
4454	2002.05.30 03:43	close	1485	0.16	0.9359	0.9153	0.9553	9.60	5340.61
4455	2002.05.30 03:43	close	1484	0.08	0.9359	0.9160	0.9560	-0.80	5339.81
4456	2002.05.30 17:00	buy	1486	0.08	0.9390	0.0000	0.0000
4457	2002.05.30 17:00	modify	1486	0.08	0.9390	0.9190	0.9590
4458	2002.05.30 17:08	close	1486	0.08	0.9405	0.9190	0.9590	12.00	5351.81
4459	2002.05.30 20:55	buy	1487	0.08	0.9407	0.0000	0.0000
4460	2002.05.30 20:55	modify	1487	0.08	0.9407	0.9207	0.9607
4461	2002.05.30 21:31	buy	1488	0.16	0.9396	0.0000	0.0000
4462	2002.05.30 21:32	modify	1488	0.16	0.9396	0.9196	0.9596
4463	2002.05.30 21:56	buy	1489	0.32	0.9389	0.0000	0.0000
4464	2002.05.30 21:56	modify	1489	0.32	0.9389	0.9189	0.9589
4465	2002.05.30 21:59	close	1489	0.32	0.9395	0.9189	0.9589	19.20	5371.01
4466	2002.05.30 21:59	close	1488	0.16	0.9395	0.9196	0.9596	-1.60	5369.41
4467	2002.05.30 21:59	close	1487	0.08	0.9395	0.9207	0.9607	-9.60	5359.81
4468	2002.06.04 00:12	buy	1490	0.08	0.9408	0.0000	0.0000
4469	2002.06.04 00:13	modify	1490	0.08	0.9408	0.9208	0.9608
4470	2002.06.04 00:19	close	1490	0.08	0.9423	0.9208	0.9608	12.00	5371.81
4471	2002.06.04 00:38	buy	1491	0.08	0.9414	0.0000	0.0000
4472	2002.06.04 00:39	modify	1491	0.08	0.9414	0.9214	0.9614
4473	2002.06.04 01:09	buy	1492	0.16	0.9401	0.0000	0.0000
4474	2002.06.04 01:09	modify	1492	0.16	0.9401	0.9201	0.9601
4475	2002.06.04 02:09	close	1492	0.16	0.9410	0.9201	0.9601	14.40	5386.21
4476	2002.06.04 02:09	close	1491	0.08	0.9410	0.9214	0.9614	-3.20	5383.01
4477	2002.06.04 11:45	buy	1493	0.08	0.9437	0.0000	0.0000
4478	2002.06.04 11:45	modify	1493	0.08	0.9437	0.9237	0.9637
4479	2002.06.04 12:03	buy	1494	0.16	0.9430	0.0000	0.0000
4480	2002.06.04 12:03	modify	1494	0.16	0.9430	0.9230	0.9630
4481	2002.06.04 12:03	close	1494	0.16	0.9440	0.9230	0.9630	16.00	5399.01
4482	2002.06.04 12:03	close	1493	0.08	0.9440	0.9237	0.9637	2.40	5401.41
4483	2002.06.06 18:55	buy	1495	0.08	0.9463	0.0000	0.0000
4484	2002.06.06 18:56	modify	1495	0.08	0.9463	0.9263	0.9663
4485	2002.06.06 20:13	buy	1496	0.16	0.9444	0.0000	0.0000
4486	2002.06.06 20:13	modify	1496	0.16	0.9444	0.9244	0.9644
4487	2002.06.06 21:49	close	1496	0.16	0.9455	0.9244	0.9644	17.60	5419.01
4488	2002.06.06 21:49	close	1495	0.08	0.9455	0.9263	0.9663	-6.40	5412.61
4489	2002.06.07 00:23	buy	1497	0.08	0.9475	0.0000	0.0000
4490	2002.06.07 00:24	modify	1497	0.08	0.9475	0.9275	0.9675
4491	2002.06.07 01:09	buy	1498	0.16	0.9465	0.0000	0.0000
4492	2002.06.07 01:09	modify	1498	0.16	0.9465	0.9265	0.9665
4493	2002.06.07 01:10	close	1498	0.16	0.9472	0.9265	0.9665	11.20	5423.81
4494	2002.06.07 01:10	close	1497	0.08	0.9472	0.9275	0.9675	-2.40	5421.41
4495	2002.06.14 17:08	buy	1499	0.08	0.9495	0.0000	0.0000
4496	2002.06.14 17:08	modify	1499	0.08	0.9495	0.9295	0.9695
4497	2002.06.14 17:09	buy	1500	0.16	0.9482	0.0000	0.0000
4498	2002.06.14 17:10	modify	1500	0.16	0.9482	0.9282	0.9682
4499	2002.06.14 17:16	close	1500	0.16	0.9490	0.9282	0.9682	12.80	5434.21
4500	2002.06.14 17:16	close	1499	0.08	0.9490	0.9295	0.9695	-4.00	5430.21
4501	2002.06.18 22:20	buy	1501	0.08	0.9517	0.0000	0.0000
4502	2002.06.18 22:20	modify	1501	0.08	0.9517	0.9317	0.9717
4503	2002.06.18 23:15	buy	1502	0.16	0.9510	0.0000	0.0000
4504	2002.06.18 23:15	modify	1502	0.16	0.9510	0.9310	0.9710
4505	2002.06.18 23:46	close	1502	0.16	0.9517	0.9310	0.9710	11.20	5441.41
4506	2002.06.18 23:46	close	1501	0.08	0.9517	0.9317	0.9717	0.00	5441.41
4507	2002.06.19 12:30	buy	1503	0.08	0.9561	0.0000	0.0000
4508	2002.06.19 12:30	modify	1503	0.08	0.9561	0.9361	0.9761
4509	2002.06.19 12:58	close	1503	0.08	0.9576	0.9361	0.9761	12.00	5453.41
4510	2002.06.19 13:06	buy	1504	0.08	0.9569	0.0000	0.0000
4511	2002.06.19 13:06	modify	1504	0.08	0.9569	0.9369	0.9769
4512	2002.06.19 14:25	buy	1505	0.16	0.9565	0.0000	0.0000
4513	2002.06.19 14:25	modify	1505	0.16	0.9565	0.9365	0.9765
4514	2002.06.19 14:26	close	1505	0.16	0.9570	0.9365	0.9765	8.00	5461.41
4515	2002.06.19 14:26	close	1504	0.08	0.9570	0.9369	0.9769	0.80	5462.21
4516	2002.06.20 16:26	buy	1506	0.08	0.9615	0.0000	0.0000
4517	2002.06.20 16:26	modify	1506	0.08	0.9615	0.9415	0.9815
4518	2002.06.20 17:17	close	1506	0.08	0.9631	0.9415	0.9815	12.80	5475.01
4519	2002.06.20 18:16	buy	1507	0.08	0.9638	0.0000	0.0000
4520	2002.06.20 18:17	modify	1507	0.08	0.9638	0.9438	0.9838
4521	2002.06.20 19:09	buy	1508	0.16	0.9627	0.0000	0.0000
4522	2002.06.20 19:09	modify	1508	0.16	0.9627	0.9427	0.9827
4523	2002.06.20 19:12	close	1508	0.16	0.9634	0.9427	0.9827	11.20	5486.21
4524	2002.06.20 19:12	close	1507	0.08	0.9634	0.9438	0.9838	-3.20	5483.01
4525	2002.06.20 19:25	buy	1509	0.08	0.9642	0.0000	0.0000
4526	2002.06.20 19:25	modify	1509	0.08	0.9642	0.9442	0.9842
4527	2002.06.20 20:06	buy	1510	0.16	0.9633	0.0000	0.0000
4528	2002.06.20 20:06	modify	1510	0.16	0.9633	0.9433	0.9833
4529	2002.06.20 20:34	close	1510	0.16	0.9640	0.9433	0.9833	11.20	5494.21
4530	2002.06.20 20:34	close	1509	0.08	0.9640	0.9442	0.9842	-1.60	5492.61
4531	2002.06.20 23:31	buy	1511	0.08	0.9661	0.0000	0.0000
4532	2002.06.20 23:32	modify	1511	0.08	0.9661	0.9461	0.9861
4533	2002.06.21 00:16	buy	1512	0.16	0.9650	0.0000	0.0000
4534	2002.06.21 00:16	modify	1512	0.16	0.9650	0.9450	0.9850
4535	2002.06.21 01:06	buy	1513	0.32	0.9639	0.0000	0.0000
4536	2002.06.21 01:06	modify	1513	0.32	0.9639	0.9439	0.9839
4537	2002.06.21 02:00	close	1513	0.32	0.9647	0.9439	0.9839	25.60	5518.21
4538	2002.06.21 02:00	close	1512	0.16	0.9647	0.9450	0.9850	-4.80	5513.41
4539	2002.06.21 02:00	close	1511	0.08	0.9647	0.9461	0.9861	-11.20	5502.21
4540	2002.06.21 18:43	buy	1514	0.08	0.9700	0.0000	0.0000
4541	2002.06.21 18:43	modify	1514	0.08	0.9700	0.9500	0.9900
4542	2002.06.21 18:45	close	1514	0.08	0.9710	0.9500	0.9900	8.00	5510.21
4543	2002.06.21 18:57	buy	1515	0.08	0.9704	0.0000	0.0000
4544	2002.06.21 18:57	modify	1515	0.08	0.9704	0.9504	0.9904
4545	2002.06.21 19:30	close	1515	0.08	0.9719	0.9504	0.9904	12.00	5522.21
4546	2002.06.21 19:34	buy	1516	0.08	0.9711	0.0000	0.0000
4547	2002.06.21 19:34	modify	1516	0.08	0.9711	0.9511	0.9911
4548	2002.06.21 20:55	close	1516	0.08	0.9720	0.9511	0.9911	7.20	5529.41
4549	2002.06.24 12:04	buy	1517	0.09	0.9786	0.0000	0.0000
4550	2002.06.24 12:04	modify	1517	0.09	0.9786	0.9586	0.9986
4551	2002.06.24 13:39	close	1517	0.09	0.9795	0.9586	0.9986	8.10	5537.51
4552	2002.06.24 14:10	buy	1518	0.09	0.9794	0.0000	0.0000
4553	2002.06.24 14:10	modify	1518	0.09	0.9794	0.9594	0.9994
4554	2002.06.24 14:40	buy	1519	0.18	0.9778	0.0000	0.0000
4555	2002.06.24 14:40	modify	1519	0.18	0.9778	0.9578	0.9978
4556	2002.06.24 14:47	close	1519	0.18	0.9788	0.9578	0.9978	18.00	5555.51
4557	2002.06.24 14:47	close	1518	0.09	0.9788	0.9594	0.9994	-5.40	5550.11
4558	2002.06.25 23:22	buy	1520	0.09	0.9787	0.0000	0.0000
4559	2002.06.25 23:22	modify	1520	0.09	0.9787	0.9587	0.9987
4560	2002.06.26 00:09	close	1520	0.09	0.9803	0.9587	0.9987	14.40	5564.51
4561	2002.06.26 00:22	buy	1521	0.09	0.9795	0.0000	0.0000
4562	2002.06.26 00:22	modify	1521	0.09	0.9795	0.9595	0.9995
4563	2002.06.26 01:36	close	1521	0.09	0.9810	0.9595	0.9995	13.50	5578.01
4564	2002.06.26 03:00	buy	1522	0.09	0.9845	0.0000	0.0000
4565	2002.06.26 03:00	modify	1522	0.09	0.9845	0.9645	1.0045
4566	2002.06.26 04:17	close	1522	0.09	0.9860	0.9645	1.0045	13.50	5591.51
4567	2002.06.26 04:38	buy	1523	0.09	0.9852	0.0000	0.0000
4568	2002.06.26 04:38	modify	1523	0.09	0.9852	0.9652	1.0052
4569	2002.06.26 04:44	close	1523	0.09	0.9867	0.9652	1.0052	13.50	5605.01
4570	2002.06.26 05:23	buy	1524	0.09	0.9867	0.0000	0.0000
4571	2002.06.26 05:23	modify	1524	0.09	0.9867	0.9667	1.0067
4572	2002.06.26 07:45	buy	1525	0.18	0.9862	0.0000	0.0000
4573	2002.06.26 07:45	modify	1525	0.18	0.9862	0.9662	1.0062
4574	2002.06.26 07:47	close	1525	0.18	0.9868	0.9662	1.0062	10.80	5615.81
4575	2002.06.26 07:47	close	1524	0.09	0.9868	0.9667	1.0067	0.90	5616.71
4576	2002.06.26 08:15	buy	1526	0.09	0.9869	0.0000	0.0000
4577	2002.06.26 08:15	modify	1526	0.09	0.9869	0.9669	1.0069
4578	2002.06.26 08:22	buy	1527	0.18	0.9863	0.0000	0.0000
4579	2002.06.26 08:22	modify	1527	0.18	0.9863	0.9663	1.0063
4580	2002.06.26 08:24	close	1527	0.18	0.9871	0.9663	1.0063	14.40	5631.11
4581	2002.06.26 08:24	close	1526	0.09	0.9871	0.9669	1.0069	1.80	5632.91
4582	2002.06.26 10:19	buy	1528	0.09	0.9910	0.0000	0.0000
4583	2002.06.26 10:19	modify	1528	0.09	0.9910	0.9710	1.0110
4584	2002.06.26 11:01	buy	1529	0.18	0.9891	0.0000	0.0000
4585	2002.06.26 11:01	modify	1529	0.18	0.9891	0.9691	1.0091
4586	2002.06.26 11:05	close	1529	0.18	0.9903	0.9691	1.0091	21.60	5654.51
4587	2002.06.26 11:05	close	1528	0.09	0.9903	0.9710	1.0110	-6.30	5648.21
4588	2002.06.26 14:23	buy	1530	0.09	0.9926	0.0000	0.0000
4589	2002.06.26 14:23	modify	1530	0.09	0.9926	0.9726	1.0126
4590	2002.06.26 14:44	close	1530	0.09	0.9941	0.9726	1.0126	13.50	5661.71
4591	2002.06.26 14:51	buy	1531	0.09	0.9929	0.0000	0.0000
4592	2002.06.26 14:51	modify	1531	0.09	0.9929	0.9729	1.0129
4593	2002.06.26 15:15	buy	1532	0.18	0.9915	0.0000	0.0000
4594	2002.06.26 15:15	modify	1532	0.18	0.9915	0.9715	1.0115
4595	2002.06.26 15:27	close	1532	0.18	0.9923	0.9715	1.0115	14.40	5676.11
4596	2002.06.26 15:27	close	1531	0.09	0.9923	0.9729	1.0129	-5.40	5670.71
4597	2002.06.28 03:05	buy	1533	0.09	0.9906	0.0000	0.0000
4598	2002.06.28 03:05	modify	1533	0.09	0.9906	0.9706	1.0106
4599	2002.06.28 03:16	buy	1534	0.18	0.9894	0.0000	0.0000
4600	2002.06.28 03:16	modify	1534	0.18	0.9894	0.9694	1.0094
4601	2002.06.28 03:23	buy	1535	0.36	0.9881	0.0000	0.0000
4602	2002.06.28 03:23	modify	1535	0.36	0.9881	0.9681	1.0081
4603	2002.06.28 03:34	close	1535	0.36	0.9890	0.9681	1.0081	32.40	5703.11
4604	2002.06.28 03:34	close	1534	0.18	0.9890	0.9694	1.0094	-7.20	5695.91
4605	2002.06.28 03:34	close	1533	0.09	0.9890	0.9706	1.0106	-14.40	5681.51
4606	2002.06.28 13:58	buy	1536	0.09	0.9973	0.0000	0.0000
4607	2002.06.28 13:58	modify	1536	0.09	0.9973	0.9773	1.0173
4608	2002.06.28 14:33	close	1536	0.09	0.9982	0.9773	1.0173	8.10	5689.61
4609	2002.07.02 08:38	sell	1537	0.09	0.9837	0.0000	0.0000
4610	2002.07.02 08:38	modify	1537	0.09	0.9837	1.0037	0.9637
4611	2002.07.02 10:28	close	1537	0.09	0.9828	1.0037	0.9637	8.10	5697.71
4612	2002.07.02 10:47	sell	1538	0.09	0.9831	0.0000	0.0000
4613	2002.07.02 10:48	modify	1538	0.09	0.9831	1.0031	0.9631
4614	2002.07.02 12:08	sell	1539	0.18	0.9836	0.0000	0.0000
4615	2002.07.02 12:08	modify	1539	0.18	0.9836	1.0036	0.9636
4616	2002.07.02 12:12	close	1539	0.18	0.9829	1.0036	0.9636	12.60	5710.31
4617	2002.07.02 12:12	close	1538	0.09	0.9829	1.0031	0.9631	1.80	5712.11
4618	2002.07.02 12:55	sell	1540	0.09	0.9811	0.0000	0.0000
4619	2002.07.02 12:55	modify	1540	0.09	0.9811	1.0011	0.9611
4620	2002.07.02 13:30	sell	1541	0.18	0.9824	0.0000	0.0000
4621	2002.07.02 13:30	modify	1541	0.18	0.9824	1.0024	0.9624
4622	2002.07.02 14:26	sell	1542	0.36	0.9836	0.0000	0.0000
4623	2002.07.02 14:26	modify	1542	0.36	0.9836	1.0036	0.9636
4624	2002.07.02 15:29	close	1542	0.36	0.9827	1.0036	0.9636	32.40	5744.51
4625	2002.07.02 15:29	close	1541	0.18	0.9827	1.0024	0.9624	-5.40	5739.11
4626	2002.07.02 15:29	close	1540	0.09	0.9827	1.0011	0.9611	-14.40	5724.71
4627	2002.07.03 11:02	sell	1543	0.09	0.9788	0.0000	0.0000
4628	2002.07.03 11:02	modify	1543	0.09	0.9788	0.9988	0.9588
4629	2002.07.03 12:52	sell	1544	0.18	0.9802	0.0000	0.0000
4630	2002.07.03 12:52	modify	1544	0.18	0.9802	1.0002	0.9602
4631	2002.07.03 12:56	sell	1545	0.36	0.9815	0.0000	0.0000
4632	2002.07.03 12:56	modify	1545	0.36	0.9815	1.0015	0.9615
4633	2002.07.03 13:12	sell	1546	0.72	0.9826	0.0000	0.0000
4634	2002.07.03 13:12	modify	1546	0.72	0.9826	1.0026	0.9626
4635	2002.07.03 13:40	close	1546	0.72	0.9816	1.0026	0.9626	72.00	5796.71
4636	2002.07.03 13:40	close	1545	0.36	0.9816	1.0015	0.9615	-3.60	5793.11
4637	2002.07.03 13:40	close	1544	0.18	0.9816	1.0002	0.9602	-25.20	5767.91
4638	2002.07.03 13:40	close	1543	0.09	0.9816	0.9988	0.9588	-25.20	5742.71
4639	2002.07.03 15:32	sell	1547	0.09	0.9783	0.0000	0.0000
4640	2002.07.03 15:32	modify	1547	0.09	0.9783	0.9983	0.9583
4641	2002.07.03 15:57	sell	1548	0.18	0.9795	0.0000	0.0000
4642	2002.07.03 15:57	modify	1548	0.18	0.9795	0.9995	0.9595
4643	2002.07.03 16:00	close	1548	0.18	0.9788	0.9995	0.9595	12.60	5755.31
4644	2002.07.03 16:00	close	1547	0.09	0.9788	0.9983	0.9583	-4.50	5750.81
4645	2002.07.08 06:10	buy	1549	0.09	0.9834	0.0000	0.0000
4646	2002.07.08 06:10	modify	1549	0.09	0.9834	0.9634	1.0034
4647	2002.07.08 07:17	close	1549	0.09	0.9850	0.9634	1.0034	14.40	5765.21
4648	2002.07.08 08:03	buy	1550	0.09	0.9857	0.0000	0.0000
4649	2002.07.08 08:03	modify	1550	0.09	0.9857	0.9657	1.0057
4650	2002.07.08 09:19	close	1550	0.09	0.9866	0.9657	1.0057	8.10	5773.31
4651	2002.07.08 18:17	buy	1551	0.09	0.9861	0.0000	0.0000
4652	2002.07.08 18:17	modify	1551	0.09	0.9861	0.9661	1.0061
4653	2002.07.08 19:02	close	1551	0.09	0.9876	0.9661	1.0061	13.50	5786.81
4654	2002.07.08 19:14	buy	1552	0.09	0.9869	0.0000	0.0000
4655	2002.07.08 19:14	modify	1552	0.09	0.9869	0.9669	1.0069
4656	2002.07.08 20:15	buy	1553	0.18	0.9859	0.0000	0.0000
4657	2002.07.08 20:15	modify	1553	0.18	0.9859	0.9659	1.0059
4658	2002.07.08 20:16	close	1553	0.18	0.9866	0.9659	1.0059	12.60	5799.41
4659	2002.07.08 20:16	close	1552	0.09	0.9866	0.9669	1.0069	-2.70	5796.71
4660	2002.07.09 00:55	buy	1554	0.09	0.9908	0.0000	0.0000
4661	2002.07.09 00:56	modify	1554	0.09	0.9908	0.9708	1.0108
4662	2002.07.09 02:35	buy	1555	0.18	0.9899	0.0000	0.0000
4663	2002.07.09 02:35	modify	1555	0.18	0.9899	0.9699	1.0099
4664	2002.07.09 03:10	buy	1556	0.36	0.9888	0.0000	0.0000
4665	2002.07.09 03:11	modify	1556	0.36	0.9888	0.9688	1.0088
4666	2002.07.09 03:23	close	1556	0.36	0.9896	0.9688	1.0088	28.80	5825.51
4667	2002.07.09 03:23	close	1555	0.18	0.9896	0.9699	1.0099	-5.40	5820.11
4668	2002.07.09 03:23	close	1554	0.09	0.9896	0.9708	1.0108	-10.80	5809.31
4669	2002.07.09 15:16	buy	1557	0.09	0.9930	0.0000	0.0000
4670	2002.07.09 15:16	modify	1557	0.09	0.9930	0.9730	1.0130
4671	2002.07.09 16:02	close	1557	0.09	0.9945	0.9730	1.0130	13.50	5822.81
4672	2002.07.09 16:14	buy	1558	0.09	0.9940	0.0000	0.0000
4673	2002.07.09 16:14	modify	1558	0.09	0.9940	0.9740	1.0140
4674	2002.07.09 17:37	buy	1559	0.18	0.9929	0.0000	0.0000
4675	2002.07.09 17:38	modify	1559	0.18	0.9929	0.9729	1.0129
4676	2002.07.09 17:54	close	1559	0.18	0.9936	0.9729	1.0129	12.60	5835.41
4677	2002.07.09 17:54	close	1558	0.09	0.9936	0.9740	1.0140	-3.60	5831.81
4678	2002.07.15 16:45	buy	1560	0.09	1.0046	0.0000	0.0000
4679	2002.07.15 16:45	modify	1560	0.09	1.0046	0.9846	1.0246
4680	2002.07.15 17:02	close	1560	0.09	1.0061	0.9846	1.0246	13.50	5845.31
4681	2002.07.15 17:28	buy	1561	0.09	1.0056	0.0000	0.0000
4682	2002.07.15 17:28	modify	1561	0.09	1.0056	0.9856	1.0256
4683	2002.07.15 18:15	close	1561	0.09	1.0071	0.9856	1.0256	13.50	5858.81
4684	2002.07.15 18:47	buy	1562	0.09	1.0071	0.0000	0.0000
4685	2002.07.15 18:47	modify	1562	0.09	1.0071	0.9871	1.0271
4686	2002.07.15 19:30	close	1562	0.09	1.0087	0.9871	1.0271	14.40	5873.21
4687	2002.07.15 19:42	buy	1563	0.09	1.0078	0.0000	0.0000
4688	2002.07.15 19:42	modify	1563	0.09	1.0078	0.9878	1.0278
4689	2002.07.15 21:42	buy	1564	0.18	1.0071	0.0000	0.0000
4690	2002.07.15 21:42	modify	1564	0.18	1.0071	0.9871	1.0271
4691	2002.07.15 22:04	buy	1565	0.36	1.0049	0.0000	0.0000
4692	2002.07.15 22:04	modify	1565	0.36	1.0049	0.9849	1.0249
4693	2002.07.15 22:17	close	1565	0.36	1.0061	0.9849	1.0249	43.20	5916.41
4694	2002.07.15 22:17	close	1564	0.18	1.0061	0.9871	1.0271	-18.00	5898.41
4695	2002.07.15 22:17	close	1563	0.09	1.0061	0.9878	1.0278	-15.30	5883.11
4696	2002.07.16 04:34	buy	1566	0.09	1.0073	0.0000	0.0000
4697	2002.07.16 04:34	modify	1566	0.09	1.0073	0.9873	1.0273
4698	2002.07.16 05:20	close	1566	0.09	1.0082	0.9873	1.0273	8.10	5891.21
4699	2002.07.16 12:48	buy	1567	0.09	1.0119	0.0000	0.0000
4700	2002.07.16 12:48	modify	1567	0.09	1.0119	0.9919	1.0319
4701	2002.07.16 12:55	close	1567	0.09	1.0128	0.9919	1.0319	8.10	5899.31
4702	2002.07.16 23:28	buy	1568	0.09	1.0117	0.0000	0.0000
4703	2002.07.16 23:28	modify	1568	0.09	1.0117	0.9917	1.0317
4704	2002.07.17 00:49	close	1568	0.09	1.0127	0.9917	1.0317	9.00	5908.31
4705	2002.07.17 01:05	buy	1569	0.09	1.0124	0.0000	0.0000
4706	2002.07.17 01:05	modify	1569	0.09	1.0124	0.9924	1.0324
4707	2002.07.17 01:23	buy	1570	0.18	1.0115	0.0000	0.0000
4708	2002.07.17 01:23	modify	1570	0.18	1.0115	0.9915	1.0315
4709	2002.07.17 01:27	close	1570	0.18	1.0122	0.9915	1.0315	12.60	5920.91
4710	2002.07.17 01:27	close	1569	0.09	1.0122	0.9924	1.0324	-1.80	5919.11
4711	2002.07.17 10:11	buy	1571	0.09	1.0140	0.0000	0.0000
4712	2002.07.17 10:11	modify	1571	0.09	1.0140	0.9940	1.0340
4713	2002.07.17 10:17	buy	1572	0.18	1.0128	0.0000	0.0000
4714	2002.07.17 10:17	modify	1572	0.18	1.0128	0.9928	1.0328
4715	2002.07.17 10:18	buy	1573	0.36	1.0121	0.0000	0.0000
4716	2002.07.17 10:18	modify	1573	0.36	1.0121	0.9921	1.0321
4717	2002.07.17 10:18	close	1573	0.36	1.0131	0.9921	1.0321	36.00	5955.11
4718	2002.07.17 10:18	close	1572	0.18	1.0131	0.9928	1.0328	5.40	5960.51
4719	2002.07.17 10:18	close	1571	0.09	1.0131	0.9940	1.0340	-8.10	5952.41
4720	2002.07.19 04:42	buy	1574	0.09	1.0140	0.0000	0.0000
4721	2002.07.19 04:42	modify	1574	0.09	1.0140	0.9940	1.0340
4722	2002.07.19 04:52	close	1574	0.09	1.0156	0.9940	1.0340	14.40	5966.81
4723	2002.07.19 05:05	buy	1575	0.09	1.0146	0.0000	0.0000
4724	2002.07.19 05:05	modify	1575	0.09	1.0146	0.9946	1.0346
4725	2002.07.19 05:18	close	1575	0.09	1.0162	0.9946	1.0346	14.40	5981.21
4726	2002.07.19 05:40	buy	1576	0.09	1.0163	0.0000	0.0000
4727	2002.07.19 05:40	modify	1576	0.09	1.0163	0.9963	1.0363
4728	2002.07.19 05:44	close	1576	0.09	1.0179	0.9963	1.0363	14.40	5995.61
4729	2002.07.19 08:00	buy	1577	0.09	1.0171	0.0000	0.0000
4730	2002.07.19 08:00	modify	1577	0.09	1.0171	0.9971	1.0371
4731	2002.07.19 08:59	close	1577	0.09	1.0181	0.9971	1.0371	9.00	6004.61
4732	2002.07.19 09:06	buy	1578	0.09	1.0175	0.0000	0.0000
4733	2002.07.19 09:07	modify	1578	0.09	1.0175	0.9975	1.0375
4734	2002.07.19 09:15	buy	1579	0.18	1.0166	0.0000	0.0000
4735	2002.07.19 09:15	modify	1579	0.18	1.0166	0.9966	1.0366
4736	2002.07.19 09:17	close	1579	0.18	1.0172	0.9966	1.0366	10.80	6015.41
4737	2002.07.19 09:17	close	1578	0.09	1.0172	0.9975	1.0375	-2.70	6012.71
4738	2002.07.23 03:50	sell	1580	0.09	1.0040	0.0000	0.0000
4739	2002.07.23 03:50	modify	1580	0.09	1.0040	1.0240	0.9840
4740	2002.07.23 03:59	close	1580	0.09	1.0023	1.0240	0.9840	15.30	6028.01
4741	2002.07.23 04:37	sell	1581	0.09	1.0011	0.0000	0.0000
4742	2002.07.23 04:37	modify	1581	0.09	1.0011	1.0211	0.9811
4743	2002.07.23 04:54	close	1581	0.09	0.9996	1.0211	0.9811	13.50	6041.51
4744	2002.07.23 05:28	sell	1582	0.09	0.9995	0.0000	0.0000
4745	2002.07.23 05:28	modify	1582	0.09	0.9995	1.0195	0.9795
4746	2002.07.23 05:40	close	1582	0.09	0.9985	1.0195	0.9795	9.00	6050.51
4747	2002.07.23 06:36	sell	1583	0.09	0.9980	0.0000	0.0000
4748	2002.07.23 06:36	modify	1583	0.09	0.9980	1.0180	0.9780
4749	2002.07.23 07:36	close	1583	0.09	0.9963	1.0180	0.9780	15.30	6065.81
4750	2002.07.23 07:48	sell	1584	0.09	0.9971	0.0000	0.0000
4751	2002.07.23 07:48	modify	1584	0.09	0.9971	1.0171	0.9771
4752	2002.07.23 08:15	sell	1585	0.18	0.9987	0.0000	0.0000
4753	2002.07.23 08:15	modify	1585	0.18	0.9987	1.0187	0.9787
4754	2002.07.23 08:43	close	1585	0.18	0.9977	1.0187	0.9787	18.00	6083.81
4755	2002.07.23 08:43	close	1584	0.09	0.9977	1.0171	0.9771	-5.40	6078.41
4756	2002.07.23 22:22	sell	1586	0.09	0.9871	0.0000	0.0000
4757	2002.07.23 22:22	modify	1586	0.09	0.9871	1.0071	0.9671
4758	2002.07.23 23:25	sell	1587	0.18	0.9887	0.0000	0.0000
4759	2002.07.23 23:25	modify	1587	0.18	0.9887	1.0087	0.9687
4760	2002.07.23 23:44	sell	1588	0.36	0.9901	0.0000	0.0000
4761	2002.07.23 23:44	modify	1588	0.36	0.9901	1.0101	0.9701
4762	2002.07.23 23:44	close	1588	0.36	0.9889	1.0101	0.9701	43.20	6121.61
4763	2002.07.23 23:44	close	1587	0.18	0.9889	1.0087	0.9687	-3.60	6118.01
4764	2002.07.23 23:44	close	1586	0.09	0.9889	1.0071	0.9671	-16.20	6101.81
4765	2002.07.24 11:34	sell	1589	0.09	0.9887	0.0000	0.0000
4766	2002.07.24 11:34	modify	1589	0.09	0.9887	1.0087	0.9687
4767	2002.07.24 12:01	sell	1590	0.18	0.9897	0.0000	0.0000
4768	2002.07.24 12:01	modify	1590	0.18	0.9897	1.0097	0.9697
4769	2002.07.24 12:02	sell	1591	0.36	0.9902	0.0000	0.0000
4770	2002.07.24 12:02	modify	1591	0.36	0.9902	1.0102	0.9702
4771	2002.07.24 12:03	sell	1592	0.72	0.9908	0.0000	0.0000
4772	2002.07.24 12:03	modify	1592	0.72	0.9908	1.0108	0.9708
4773	2002.07.24 12:17	close	1592	0.72	0.9902	1.0108	0.9708	43.20	6145.01
4774	2002.07.24 12:17	close	1591	0.36	0.9902	1.0102	0.9702	0.00	6145.01
4775	2002.07.24 12:17	close	1590	0.18	0.9902	1.0097	0.9697	-9.00	6136.01
4776	2002.07.24 12:17	close	1589	0.09	0.9902	1.0087	0.9687	-13.50	6122.51
4777	2002.07.25 09:33	buy	1593	0.09	1.0000	0.0000	0.0000
4778	2002.07.25 09:33	modify	1593	0.09	1.0000	0.9800	1.0200
4779	2002.07.25 12:53	close	1593	0.09	1.0009	0.9800	1.0200	8.10	6130.61
4780	2002.07.25 13:10	buy	1594	0.09	1.0007	0.0000	0.0000
4781	2002.07.25 13:10	modify	1594	0.09	1.0007	0.9807	1.0207
4782	2002.07.25 13:25	buy	1595	0.18	0.9996	0.0000	0.0000
4783	2002.07.25 13:25	modify	1595	0.18	0.9996	0.9796	1.0196
4784	2002.07.25 14:01	close	1595	0.18	1.0003	0.9796	1.0196	12.60	6143.21
4785	2002.07.25 14:01	close	1594	0.09	1.0003	0.9807	1.0207	-3.60	6139.61
4786	2002.07.25 22:51	buy	1596	0.09	1.0026	0.0000	0.0000
4787	2002.07.25 22:52	modify	1596	0.09	1.0026	0.9826	1.0226
4788	2002.07.25 23:16	close	1596	0.09	1.0041	0.9826	1.0226	13.50	6153.11
4789	2002.07.26 00:21	buy	1597	0.09	1.0048	0.0000	0.0000
4790	2002.07.26 00:22	modify	1597	0.09	1.0048	0.9848	1.0248
4791	2002.07.26 01:01	buy	1598	0.18	1.0036	0.0000	0.0000
4792	2002.07.26 01:01	modify	1598	0.18	1.0036	0.9836	1.0236
4793	2002.07.26 01:55	close	1598	0.18	1.0043	0.9836	1.0236	12.60	6165.71
4794	2002.07.26 01:55	close	1597	0.09	1.0043	0.9848	1.0248	-4.50	6161.21
4795	2002.07.26 03:36	buy	1599	0.09	1.0060	0.0000	0.0000
4796	2002.07.26 03:36	modify	1599	0.09	1.0060	0.9860	1.0260
4797	2002.07.26 04:27	buy	1600	0.18	1.0048	0.0000	0.0000
4798	2002.07.26 04:27	modify	1600	0.18	1.0048	0.9848	1.0248
4799	2002.07.26 04:30	close	1600	0.18	1.0055	0.9848	1.0248	12.60	6173.81
4800	2002.07.26 04:30	close	1599	0.09	1.0055	0.9860	1.0260	-4.50	6169.31
4801	2002.07.26 18:45	sell	1601	0.09	0.9882	0.0000	0.0000
4802	2002.07.26 18:45	modify	1601	0.09	0.9882	1.0082	0.9682
4803	2002.07.26 18:47	close	1601	0.09	0.9867	1.0082	0.9682	13.50	6182.81
4804	2002.07.26 21:19	sell	1602	0.10	0.9888	0.0000	0.0000
4805	2002.07.26 21:19	modify	1602	0.10	0.9888	1.0088	0.9688
4806	2002.07.26 21:34	close	1602	0.10	0.9879	1.0088	0.9688	9.00	6191.81
4807	2002.07.26 21:51	sell	1603	0.10	0.9883	0.0000	0.0000
4808	2002.07.26 21:52	modify	1603	0.10	0.9883	1.0083	0.9683
4809	2002.07.27 00:06	close	1603	0.10	0.9865	1.0083	0.9683	18.00	6209.81
4810	2002.07.27 00:17	sell	1604	0.10	0.9873	0.0000	0.0000
4811	2002.07.27 00:17	modify	1604	0.10	0.9873	1.0073	0.9673
4812	2002.07.27 00:44	close	1604	0.10	0.9864	1.0073	0.9673	9.00	6218.81
4813	2002.07.27 00:58	sell	1605	0.10	0.9866	0.0000	0.0000
4814	2002.07.27 00:58	modify	1605	0.10	0.9866	1.0066	0.9666
4815	2002.07.29 01:01	sell	1606	0.20	0.9874	0.0000	0.0000
4816	2002.07.29 01:01	modify	1606	0.20	0.9874	1.0074	0.9674
4817	2002.07.29 01:17	close	1606	0.20	0.9867	1.0074	0.9674	14.00	6232.81
4818	2002.07.29 01:17	close	1605	0.10	0.9867	1.0066	0.9666	-1.09	6231.72
4819	2002.07.29 14:01	sell	1607	0.10	0.9819	0.0000	0.0000
4820	2002.07.29 14:01	modify	1607	0.10	0.9819	1.0019	0.9619
4821	2002.07.29 14:08	close	1607	0.10	0.9810	1.0019	0.9619	9.00	6240.72
4822	2002.07.29 18:05	sell	1608	0.10	0.9786	0.0000	0.0000
4823	2002.07.29 18:05	modify	1608	0.10	0.9786	0.9986	0.9586
4824	2002.07.29 19:19	sell	1609	0.20	0.9799	0.0000	0.0000
4825	2002.07.29 19:19	modify	1609	0.20	0.9799	0.9999	0.9599
4826	2002.07.29 19:32	close	1609	0.20	0.9789	0.9999	0.9599	20.00	6260.72
4827	2002.07.29 19:32	close	1608	0.10	0.9789	0.9986	0.9586	-3.00	6257.72
4828	2002.07.31 14:47	sell	1610	0.10	0.9774	0.0000	0.0000
4829	2002.07.31 14:47	modify	1610	0.10	0.9774	0.9974	0.9574
4830	2002.07.31 15:14	sell	1611	0.20	0.9790	0.0000	0.0000
4831	2002.07.31 15:14	modify	1611	0.20	0.9790	0.9990	0.9590
4832	2002.07.31 15:18	close	1611	0.20	0.9781	0.9990	0.9590	18.00	6275.72
4833	2002.07.31 15:18	close	1610	0.10	0.9781	0.9974	0.9574	-7.00	6268.72
4834	2002.07.31 16:45	sell	1612	0.10	0.9774	0.0000	0.0000
4835	2002.07.31 16:45	modify	1612	0.10	0.9774	0.9974	0.9574
4836	2002.07.31 17:01	sell	1613	0.20	0.9783	0.0000	0.0000
4837	2002.07.31 17:01	modify	1613	0.20	0.9783	0.9983	0.9583
4838	2002.07.31 17:05	close	1613	0.20	0.9774	0.9983	0.9583	18.00	6286.72
4839	2002.07.31 17:05	close	1612	0.10	0.9774	0.9974	0.9574	0.00	6286.72
4840	2002.08.01 12:38	sell	1614	0.10	0.9738	0.0000	0.0000
4841	2002.08.01 12:38	modify	1614	0.10	0.9738	0.9938	0.9538
4842	2002.08.01 14:09	sell	1615	0.20	0.9741	0.0000	0.0000
4843	2002.08.01 14:09	modify	1615	0.20	0.9741	0.9941	0.9541
4844	2002.08.01 14:10	close	1615	0.20	0.9737	0.9941	0.9541	8.00	6294.72
4845	2002.08.01 14:10	close	1614	0.10	0.9737	0.9938	0.9538	1.00	6295.72
4846	2002.08.01 21:26	buy	1616	0.10	0.9842	0.0000	0.0000
4847	2002.08.01 21:26	modify	1616	0.10	0.9842	0.9642	1.0042
4848	2002.08.01 22:10	buy	1617	0.20	0.9832	0.0000	0.0000
4849	2002.08.01 22:10	modify	1617	0.20	0.9832	0.9632	1.0032
4850	2002.08.01 22:14	close	1617	0.20	0.9839	0.9632	1.0032	14.00	6309.72
4851	2002.08.01 22:14	close	1616	0.10	0.9839	0.9642	1.0042	-3.00	6306.72
4852	2002.08.01 23:45	buy	1618	0.10	0.9846	0.0000	0.0000
4853	2002.08.01 23:45	modify	1618	0.10	0.9846	0.9646	1.0046
4854	2002.08.02 00:26	buy	1619	0.20	0.9840	0.0000	0.0000
4855	2002.08.02 00:26	modify	1619	0.20	0.9840	0.9640	1.0040
4856	2002.08.02 00:27	close	1619	0.20	0.9846	0.9640	1.0040	12.00	6318.72
4857	2002.08.02 00:27	close	1618	0.10	0.9846	0.9646	1.0046	0.00	6318.72
4858	2002.08.02 03:21	buy	1620	0.10	0.9867	0.0000	0.0000
4859	2002.08.02 03:21	modify	1620	0.10	0.9867	0.9667	1.0067
4860	2002.08.02 05:54	close	1620	0.10	0.9882	0.9667	1.0067	15.00	6333.72
4861	2002.08.02 06:00	buy	1621	0.10	0.9877	0.0000	0.0000
4862	2002.08.02 06:00	modify	1621	0.10	0.9877	0.9677	1.0077
4863	2002.08.02 07:15	buy	1622	0.20	0.9873	0.0000	0.0000
4864	2002.08.02 07:15	modify	1622	0.20	0.9873	0.9673	1.0073
4865	2002.08.02 07:17	close	1622	0.20	0.9878	0.9673	1.0073	10.00	6343.72
4866	2002.08.02 07:17	close	1621	0.10	0.9878	0.9677	1.0077	1.00	6344.72
4867	2002.08.02 13:20	buy	1623	0.10	0.9895	0.0000	0.0000
4868	2002.08.02 13:20	modify	1623	0.10	0.9895	0.9695	1.0095
4869	2002.08.02 13:21	close	1623	0.10	0.9911	0.9695	1.0095	16.00	6360.72
4870	2002.08.02 13:47	buy	1624	0.10	0.9906	0.0000	0.0000
4871	2002.08.02 13:47	modify	1624	0.10	0.9906	0.9706	1.0106
4872	2002.08.02 14:15	buy	1625	0.20	0.9890	0.0000	0.0000
4873	2002.08.02 14:15	modify	1625	0.20	0.9890	0.9690	1.0090
4874	2002.08.02 14:25	close	1625	0.20	0.9899	0.9690	1.0090	18.00	6378.72
4875	2002.08.02 14:25	close	1624	0.10	0.9899	0.9706	1.0106	-7.00	6371.72
4876	2002.08.06 03:01	sell	1626	0.10	0.9790	0.0000	0.0000
4877	2002.08.06 03:01	modify	1626	0.10	0.9790	0.9990	0.9590
4878	2002.08.06 03:34	sell	1627	0.20	0.9798	0.0000	0.0000
4879	2002.08.06 03:34	modify	1627	0.20	0.9798	0.9998	0.9598
4880	2002.08.06 03:47	close	1627	0.20	0.9790	0.9998	0.9598	16.00	6387.72
4881	2002.08.06 03:47	close	1626	0.10	0.9790	0.9990	0.9590	0.00	6387.72
4882	2002.08.06 04:39	sell	1628	0.10	0.9782	0.0000	0.0000
4883	2002.08.06 04:39	modify	1628	0.10	0.9782	0.9982	0.9582
4884	2002.08.06 05:11	sell	1629	0.20	0.9790	0.0000	0.0000
4885	2002.08.06 05:11	modify	1629	0.20	0.9790	0.9990	0.9590
4886	2002.08.06 05:17	close	1629	0.20	0.9784	0.9990	0.9590	12.00	6399.72
4887	2002.08.06 05:17	close	1628	0.10	0.9784	0.9982	0.9582	-2.00	6397.72
4888	2002.08.06 06:30	sell	1630	0.10	0.9772	0.0000	0.0000
4889	2002.08.06 06:30	modify	1630	0.10	0.9772	0.9972	0.9572
4890	2002.08.06 07:02	sell	1631	0.20	0.9780	0.0000	0.0000
4891	2002.08.06 07:02	modify	1631	0.20	0.9780	0.9980	0.9580
4892	2002.08.06 07:05	close	1631	0.20	0.9774	0.9980	0.9580	12.00	6409.72
4893	2002.08.06 07:05	close	1630	0.10	0.9774	0.9972	0.9572	-2.00	6407.72
4894	2002.08.06 10:17	sell	1632	0.10	0.9757	0.0000	0.0000
4895	2002.08.06 10:17	modify	1632	0.10	0.9757	0.9957	0.9557
4896	2002.08.06 10:44	close	1632	0.10	0.9740	0.9957	0.9557	17.00	6424.72
4897	2002.08.06 12:21	sell	1633	0.10	0.9681	0.0000	0.0000
4898	2002.08.06 12:21	modify	1633	0.10	0.9681	0.9881	0.9481
4899	2002.08.06 12:24	close	1633	0.10	0.9665	0.9881	0.9481	16.00	6440.72
4900	2002.08.06 14:14	sell	1634	0.10	0.9682	0.0000	0.0000
4901	2002.08.06 14:14	modify	1634	0.10	0.9682	0.9882	0.9482
4902	2002.08.06 14:57	sell	1635	0.20	0.9695	0.0000	0.0000
4903	2002.08.06 14:57	modify	1635	0.20	0.9695	0.9895	0.9495
4904	2002.08.06 14:57	close	1635	0.20	0.9685	0.9895	0.9495	20.00	6460.72
4905	2002.08.06 14:57	close	1634	0.10	0.9685	0.9882	0.9482	-3.00	6457.72
4906	2002.08.06 15:43	sell	1636	0.10	0.9678	0.0000	0.0000
4907	2002.08.06 15:43	modify	1636	0.10	0.9678	0.9878	0.9478
4908	2002.08.06 16:05	sell	1637	0.20	0.9688	0.0000	0.0000
4909	2002.08.06 16:06	modify	1637	0.20	0.9688	0.9888	0.9488
4910	2002.08.06 16:06	close	1637	0.20	0.9681	0.9888	0.9488	14.00	6471.72
4911	2002.08.06 16:06	close	1636	0.10	0.9681	0.9878	0.9478	-3.00	6468.72
4912	2002.08.08 19:27	sell	1638	0.10	0.9654	0.0000	0.0000
4913	2002.08.08 19:27	modify	1638	0.10	0.9654	0.9854	0.9454
4914	2002.08.08 21:00	sell	1639	0.20	0.9667	0.0000	0.0000
4915	2002.08.08 21:00	modify	1639	0.20	0.9667	0.9867	0.9467
4916	2002.08.08 21:34	close	1639	0.20	0.9658	0.9867	0.9467	18.00	6486.72
4917	2002.08.08 21:34	close	1638	0.10	0.9658	0.9854	0.9454	-4.00	6482.72
4918	2002.08.12 15:15	buy	1640	0.10	0.9778	0.0000	0.0000
4919	2002.08.12 15:15	modify	1640	0.10	0.9778	0.9578	0.9978
4920	2002.08.12 15:36	close	1640	0.10	0.9793	0.9578	0.9978	15.00	6497.72
4921	2002.08.12 15:58	buy	1641	0.10	0.9788	0.0000	0.0000
4922	2002.08.12 15:58	modify	1641	0.10	0.9788	0.9588	0.9988
4923	2002.08.12 16:52	buy	1642	0.20	0.9773	0.0000	0.0000
4924	2002.08.12 16:52	modify	1642	0.20	0.9773	0.9573	0.9973
4925	2002.08.12 16:57	close	1642	0.20	0.9782	0.9573	0.9973	18.00	6515.72
4926	2002.08.12 16:57	close	1641	0.10	0.9782	0.9588	0.9988	-6.00	6509.72
4927	2002.08.14 00:28	buy	1643	0.10	0.9839	0.0000	0.0000
4928	2002.08.14 00:28	modify	1643	0.10	0.9839	0.9639	1.0039
4929	2002.08.14 00:49	close	1643	0.10	0.9849	0.9639	1.0039	10.00	6519.72
4930	2002.08.14 01:13	buy	1644	0.10	0.9845	0.0000	0.0000
4931	2002.08.14 01:13	modify	1644	0.10	0.9845	0.9645	1.0045
4932	2002.08.14 02:48	buy	1645	0.20	0.9839	0.0000	0.0000
4933	2002.08.14 02:49	modify	1645	0.20	0.9839	0.9639	1.0039
4934	2002.08.14 03:07	close	1645	0.20	0.9844	0.9639	1.0039	10.00	6529.72
4935	2002.08.14 03:07	close	1644	0.10	0.9844	0.9645	1.0045	-1.00	6528.72
4936	2002.08.14 03:42	buy	1646	0.10	0.9857	0.0000	0.0000
4937	2002.08.14 03:42	modify	1646	0.10	0.9857	0.9657	1.0057
4938	2002.08.14 05:07	close	1646	0.10	0.9866	0.9657	1.0057	9.00	6537.72
4939	2002.08.14 05:20	buy	1647	0.10	0.9860	0.0000	0.0000
4940	2002.08.14 05:20	modify	1647	0.10	0.9860	0.9660	1.0060
4941	2002.08.14 05:59	close	1647	0.10	0.9869	0.9660	1.0060	9.00	6546.72
4942	2002.08.14 06:20	buy	1648	0.10	0.9867	0.0000	0.0000
4943	2002.08.14 06:20	modify	1648	0.10	0.9867	0.9667	1.0067
4944	2002.08.14 06:40	close	1648	0.10	0.9882	0.9667	1.0067	15.00	6561.72
4945	2002.08.14 06:52	buy	1649	0.10	0.9875	0.0000	0.0000
4946	2002.08.14 06:52	modify	1649	0.10	0.9875	0.9675	1.0075
4947	2002.08.14 07:27	close	1649	0.10	0.9890	0.9675	1.0075	15.00	6576.72
4948	2002.08.14 07:47	buy	1650	0.10	0.9883	0.0000	0.0000
4949	2002.08.14 07:47	modify	1650	0.10	0.9883	0.9683	1.0083
4950	2002.08.14 08:45	buy	1651	0.20	0.9875	0.0000	0.0000
4951	2002.08.14 08:45	modify	1651	0.20	0.9875	0.9675	1.0075
4952	2002.08.14 08:57	close	1651	0.20	0.9884	0.9675	1.0075	18.00	6594.72
4953	2002.08.14 08:57	close	1650	0.10	0.9884	0.9683	1.0083	1.00	6595.72
4954	2002.08.15 06:42	sell	1652	0.10	0.9771	0.0000	0.0000
4955	2002.08.15 06:42	modify	1652	0.10	0.9771	0.9971	0.9571
4956	2002.08.15 07:33	sell	1653	0.20	0.9776	0.0000	0.0000
4957	2002.08.15 07:34	modify	1653	0.20	0.9776	0.9976	0.9576
4958	2002.08.15 07:43	close	1653	0.20	0.9770	0.9976	0.9576	12.00	6607.72
4959	2002.08.15 07:43	close	1652	0.10	0.9770	0.9971	0.9571	1.00	6608.72
4960	2002.08.19 17:41	sell	1654	0.10	0.9768	0.0000	0.0000
4961	2002.08.19 17:42	modify	1654	0.10	0.9768	0.9968	0.9568
4962	2002.08.19 18:43	close	1654	0.10	0.9759	0.9968	0.9568	9.00	6617.72
4963	2002.08.19 18:50	sell	1655	0.10	0.9766	0.0000	0.0000
4964	2002.08.19 18:50	modify	1655	0.10	0.9766	0.9966	0.9566
4965	2002.08.19 19:00	sell	1656	0.20	0.9778	0.0000	0.0000
4966	2002.08.19 19:00	modify	1656	0.20	0.9778	0.9978	0.9578
4967	2002.08.19 20:16	close	1656	0.20	0.9771	0.9978	0.9578	14.00	6631.72
4968	2002.08.19 20:16	close	1655	0.10	0.9771	0.9966	0.9566	-5.00	6626.72
4969	2002.08.22 19:12	sell	1657	0.10	0.9707	0.0000	0.0000
4970	2002.08.22 19:12	modify	1657	0.10	0.9707	0.9907	0.9507
4971	2002.08.22 19:38	close	1657	0.10	0.9692	0.9907	0.9507	15.00	6641.72
4972	2002.08.22 19:52	sell	1658	0.10	0.9699	0.0000	0.0000
4973	2002.08.22 19:52	modify	1658	0.10	0.9699	0.9899	0.9499
4974	2002.08.22 20:20	close	1658	0.10	0.9683	0.9899	0.9499	16.00	6657.72
4975	2002.08.22 20:35	sell	1659	0.10	0.9692	0.0000	0.0000
4976	2002.08.22 20:35	modify	1659	0.10	0.9692	0.9892	0.9492
4977	2002.08.22 21:55	sell	1660	0.20	0.9703	0.0000	0.0000
4978	2002.08.22 21:55	modify	1660	0.20	0.9703	0.9903	0.9503
4979	2002.08.22 22:30	close	1660	0.20	0.9696	0.9903	0.9503	14.00	6671.72
4980	2002.08.22 22:30	close	1659	0.10	0.9696	0.9892	0.9492	-4.00	6667.72
4981	2002.08.23 05:15	sell	1661	0.10	0.9673	0.0000	0.0000
4982	2002.08.23 05:15	modify	1661	0.10	0.9673	0.9873	0.9473
4983	2002.08.23 06:20	sell	1662	0.20	0.9680	0.0000	0.0000
4984	2002.08.23 06:20	modify	1662	0.20	0.9680	0.9880	0.9480
4985	2002.08.23 06:24	close	1662	0.20	0.9674	0.9880	0.9480	12.00	6679.72
4986	2002.08.23 06:24	close	1661	0.10	0.9674	0.9873	0.9473	-1.00	6678.72
4987	2002.08.27 18:11	buy	1663	0.10	0.9796	0.0000	0.0000
4988	2002.08.27 18:11	modify	1663	0.10	0.9796	0.9596	0.9996
4989	2002.08.27 18:22	close	1663	0.10	0.9811	0.9596	0.9996	15.00	6693.72
4990	2002.08.27 18:31	buy	1664	0.10	0.9801	0.0000	0.0000
4991	2002.08.27 18:31	modify	1664	0.10	0.9801	0.9601	1.0001
4992	2002.08.27 18:39	close	1664	0.10	0.9817	0.9601	1.0001	16.00	6709.72
4993	2002.08.27 19:17	buy	1665	0.10	0.9815	0.0000	0.0000
4994	2002.08.27 19:17	modify	1665	0.10	0.9815	0.9615	1.0015
4995	2002.08.27 19:32	close	1665	0.10	0.9830	0.9615	1.0015	15.00	6724.72
4996	2002.08.27 20:23	buy	1666	0.10	0.9831	0.0000	0.0000
4997	2002.08.27 20:23	modify	1666	0.10	0.9831	0.9631	1.0031
4998	2002.08.27 21:57	close	1666	0.10	0.9840	0.9631	1.0031	9.00	6733.72
4999	2002.08.29 17:11	buy	1667	0.10	0.9871	0.0000	0.0000
5000	2002.08.29 17:12	modify	1667	0.10	0.9871	0.9671	1.0071
5001	2002.08.29 17:17	buy	1668	0.20	0.9859	0.0000	0.0000
5002	2002.08.29 17:17	modify	1668	0.20	0.9859	0.9659	1.0059
5003	2002.08.29 17:33	buy	1669	0.40	0.9852	0.0000	0.0000
5004	2002.08.29 17:33	modify	1669	0.40	0.9852	0.9652	1.0052
5005	2002.08.29 17:36	close	1669	0.40	0.9858	0.9652	1.0052	24.00	6757.72
5006	2002.08.29 17:36	close	1668	0.20	0.9858	0.9659	1.0059	-2.00	6755.72
5007	2002.08.29 17:36	close	1667	0.10	0.9858	0.9671	1.0071	-13.00	6742.72
5008	2002.09.03 12:50	buy	1670	0.10	0.9913	0.0000	0.0000
5009	2002.09.03 12:50	modify	1670	0.10	0.9913	0.9713	1.0113
5010	2002.09.03 15:09	buy	1671	0.20	0.9908	0.0000	0.0000
5011	2002.09.03 15:09	modify	1671	0.20	0.9908	0.9708	1.0108
5012	2002.09.03 15:13	close	1671	0.20	0.9913	0.9708	1.0108	10.00	6752.72
5013	2002.09.03 15:13	close	1670	0.10	0.9913	0.9713	1.0113	0.00	6752.72
5014	2002.09.03 15:31	buy	1672	0.10	0.9915	0.0000	0.0000
5015	2002.09.03 15:31	modify	1672	0.10	0.9915	0.9715	1.0115
5016	2002.09.03 15:59	buy	1673	0.20	0.9911	0.0000	0.0000
5017	2002.09.03 15:59	modify	1673	0.20	0.9911	0.9711	1.0111
5018	2002.09.03 15:59	close	1673	0.20	0.9916	0.9711	1.0111	10.00	6762.72
5019	2002.09.03 15:59	close	1672	0.10	0.9916	0.9715	1.0115	1.00	6763.72
5020	2002.09.03 22:40	buy	1674	0.10	0.9971	0.0000	0.0000
5021	2002.09.03 22:40	modify	1674	0.10	0.9971	0.9771	1.0171
5022	2002.09.04 00:07	buy	1675	0.20	0.9968	0.0000	0.0000
5023	2002.09.04 00:07	modify	1675	0.20	0.9968	0.9768	1.0168
5024	2002.09.04 00:09	close	1675	0.20	0.9972	0.9768	1.0168	8.00	6771.72
5025	2002.09.04 00:09	close	1674	0.10	0.9972	0.9771	1.0171	1.00	6772.72
5026	2002.09.06 18:48	sell	1676	0.10	0.9850	0.0000	0.0000
5027	2002.09.06 18:48	modify	1676	0.10	0.9850	1.0050	0.9650
5028	2002.09.06 19:41	close	1676	0.10	0.9835	1.0050	0.9650	15.00	6787.72
5029	2002.09.06 20:11	sell	1677	0.10	0.9840	0.0000	0.0000
5030	2002.09.06 20:11	modify	1677	0.10	0.9840	1.0040	0.9640
5031	2002.09.06 21:34	close	1677	0.10	0.9823	1.0040	0.9640	17.00	6804.72
5032	2002.09.09 11:27	sell	1678	0.10	0.9797	0.0000	0.0000
5033	2002.09.09 11:27	modify	1678	0.10	0.9797	0.9997	0.9597
5034	2002.09.09 12:12	sell	1679	0.20	0.9806	0.0000	0.0000
5035	2002.09.09 12:12	modify	1679	0.20	0.9806	1.0006	0.9606
5036	2002.09.09 12:25	sell	1680	0.40	0.9812	0.0000	0.0000
5037	2002.09.09 12:25	modify	1680	0.40	0.9812	1.0012	0.9612
5038	2002.09.09 12:47	close	1680	0.40	0.9806	1.0012	0.9612	24.00	6828.72
5039	2002.09.09 12:47	close	1679	0.20	0.9806	1.0006	0.9606	0.00	6828.72
5040	2002.09.09 12:47	close	1678	0.10	0.9806	0.9997	0.9597	-9.00	6819.72
5041	2002.09.10 13:53	sell	1681	0.10	0.9761	0.0000	0.0000
5042	2002.09.10 13:53	modify	1681	0.10	0.9761	0.9961	0.9561
5043	2002.09.10 14:01	close	1681	0.10	0.9746	0.9961	0.9561	15.00	6834.72
5044	2002.09.10 14:11	sell	1682	0.11	0.9758	0.0000	0.0000
5045	2002.09.10 14:12	modify	1682	0.11	0.9758	0.9958	0.9558
5046	2002.09.10 14:46	sell	1683	0.22	0.9769	0.0000	0.0000
5047	2002.09.10 14:46	modify	1683	0.22	0.9769	0.9969	0.9569
5048	2002.09.10 14:55	close	1683	0.22	0.9762	0.9969	0.9569	15.40	6850.12
5049	2002.09.10 14:55	close	1682	0.11	0.9762	0.9958	0.9558	-4.40	6845.72
5050	2002.09.10 16:32	sell	1684	0.11	0.9741	0.0000	0.0000
5051	2002.09.10 16:32	modify	1684	0.11	0.9741	0.9941	0.9541
5052	2002.09.10 17:12	sell	1685	0.22	0.9754	0.0000	0.0000
5053	2002.09.10 17:12	modify	1685	0.22	0.9754	0.9954	0.9554
5054	2002.09.10 17:13	close	1685	0.22	0.9746	0.9954	0.9554	17.60	6863.32
5055	2002.09.10 17:13	close	1684	0.11	0.9746	0.9941	0.9541	-5.50	6857.82
5056	2002.09.10 17:52	sell	1686	0.11	0.9737	0.0000	0.0000
5057	2002.09.10 17:52	modify	1686	0.11	0.9737	0.9937	0.9537
5058	2002.09.10 18:11	sell	1687	0.22	0.9747	0.0000	0.0000
5059	2002.09.10 18:11	modify	1687	0.22	0.9747	0.9947	0.9547
5060	2002.09.10 18:16	close	1687	0.22	0.9740	0.9947	0.9547	15.40	6873.22
5061	2002.09.10 18:16	close	1686	0.11	0.9740	0.9937	0.9537	-3.30	6869.92
5062	2002.09.12 23:12	buy	1688	0.11	0.9821	0.0000	0.0000
5063	2002.09.12 23:12	modify	1688	0.11	0.9821	0.9621	1.0021
5064	2002.09.13 00:46	buy	1689	0.22	0.9814	0.0000	0.0000
5065	2002.09.13 00:46	modify	1689	0.22	0.9814	0.9614	1.0014
5066	2002.09.13 00:49	close	1689	0.22	0.9820	0.9614	1.0014	13.20	6883.12
5067	2002.09.13 00:49	close	1688	0.11	0.9820	0.9621	1.0021	-1.10	6882.02
5068	2002.09.13 21:49	sell	1690	0.11	0.9725	0.0000	0.0000
5069	2002.09.13 21:49	modify	1690	0.11	0.9725	0.9925	0.9525
5070	2002.09.13 23:09	close	1690	0.11	0.9716	0.9925	0.9525	9.90	6891.92
5071	2002.09.13 23:51	sell	1691	0.11	0.9716	0.0000	0.0000
5072	2002.09.13 23:51	modify	1691	0.11	0.9716	0.9916	0.9516
5073	2002.09.16 01:13	close	1691	0.11	0.9701	0.9916	0.9516	16.40	6908.33
5074	2002.09.16 01:18	sell	1692	0.11	0.9710	0.0000	0.0000
5075	2002.09.16 01:18	modify	1692	0.11	0.9710	0.9910	0.9510
5076	2002.09.16 01:28	sell	1693	0.22	0.9718	0.0000	0.0000
5077	2002.09.16 01:28	modify	1693	0.22	0.9718	0.9918	0.9518
5078	2002.09.16 04:06	close	1693	0.22	0.9711	0.9918	0.9518	15.40	6923.73
5079	2002.09.16 04:06	close	1692	0.11	0.9711	0.9910	0.9510	-1.10	6922.63
5080	2002.09.16 04:53	sell	1694	0.11	0.9698	0.0000	0.0000
5081	2002.09.16 04:53	modify	1694	0.11	0.9698	0.9898	0.9498
5082	2002.09.16 05:25	close	1694	0.11	0.9689	0.9898	0.9498	9.90	6932.53
5083	2002.09.17 04:52	sell	1695	0.11	0.9662	0.0000	0.0000
5084	2002.09.17 04:52	modify	1695	0.11	0.9662	0.9862	0.9462
5085	2002.09.17 05:24	sell	1696	0.22	0.9670	0.0000	0.0000
5086	2002.09.17 05:24	modify	1696	0.22	0.9670	0.9870	0.9470
5087	2002.09.17 05:32	close	1696	0.22	0.9664	0.9870	0.9470	13.20	6945.73
5088	2002.09.17 05:32	close	1695	0.11	0.9664	0.9862	0.9462	-2.20	6943.53
5089	2002.09.17 11:46	sell	1697	0.11	0.9639	0.0000	0.0000
5090	2002.09.17 11:46	modify	1697	0.11	0.9639	0.9839	0.9439
5091	2002.09.17 11:49	close	1697	0.11	0.9624	0.9839	0.9439	16.50	6960.03
5092	2002.09.17 12:14	sell	1698	0.11	0.9625	0.0000	0.0000
5093	2002.09.17 12:14	modify	1698	0.11	0.9625	0.9825	0.9425
5094	2002.09.17 12:41	sell	1699	0.22	0.9641	0.0000	0.0000
5095	2002.09.17 12:41	modify	1699	0.22	0.9641	0.9841	0.9441
5096	2002.09.17 12:43	close	1699	0.22	0.9630	0.9841	0.9441	24.20	6984.23
5097	2002.09.17 12:43	close	1698	0.11	0.9630	0.9825	0.9425	-5.50	6978.73
5098	2002.09.18 01:20	buy	1700	0.11	0.9742	0.0000	0.0000
5099	2002.09.18 01:21	modify	1700	0.11	0.9742	0.9542	0.9942
5100	2002.09.18 02:58	buy	1701	0.22	0.9735	0.0000	0.0000
5101	2002.09.18 02:58	modify	1701	0.22	0.9735	0.9535	0.9935
5102	2002.09.18 03:05	close	1701	0.22	0.9741	0.9535	0.9935	13.20	6991.93
5103	2002.09.18 03:05	close	1700	0.11	0.9741	0.9542	0.9942	-1.10	6990.83
5104	2002.09.18 19:13	buy	1702	0.11	0.9785	0.0000	0.0000
5105	2002.09.18 19:13	modify	1702	0.11	0.9785	0.9585	0.9985
5106	2002.09.18 20:47	buy	1703	0.22	0.9777	0.0000	0.0000
5107	2002.09.18 20:48	modify	1703	0.22	0.9777	0.9577	0.9977
5108	2002.09.18 21:46	buy	1704	0.44	0.9765	0.0000	0.0000
5109	2002.09.18 21:46	modify	1704	0.44	0.9765	0.9565	0.9965
5110	2002.09.18 21:49	close	1704	0.44	0.9773	0.9565	0.9965	35.20	7026.03
5111	2002.09.18 21:49	close	1703	0.22	0.9773	0.9577	0.9977	-8.80	7017.23
5112	2002.09.18 21:49	close	1702	0.11	0.9773	0.9585	0.9985	-13.20	7004.03
5113	2002.09.19 13:21	buy	1705	0.11	0.9809	0.0000	0.0000
5114	2002.09.19 13:21	modify	1705	0.11	0.9809	0.9609	1.0009
5115	2002.09.19 13:59	buy	1706	0.22	0.9800	0.0000	0.0000
5116	2002.09.19 13:59	modify	1706	0.22	0.9800	0.9600	1.0000
5117	2002.09.19 14:01	close	1706	0.22	0.9807	0.9600	1.0000	15.40	7019.43
5118	2002.09.19 14:01	close	1705	0.11	0.9807	0.9609	1.0009	-2.20	7017.23
5119	2002.09.19 21:20	buy	1707	0.11	0.9852	0.0000	0.0000
5120	2002.09.19 21:20	modify	1707	0.11	0.9852	0.9652	1.0052
5121	2002.09.19 22:57	close	1707	0.11	0.9868	0.9652	1.0052	17.60	7034.83
5122	2002.09.19 23:37	buy	1708	0.11	0.9867	0.0000	0.0000
5123	2002.09.19 23:37	modify	1708	0.11	0.9867	0.9667	1.0067
5124	2002.09.20 01:16	close	1708	0.11	0.9876	0.9667	1.0067	9.90	7044.73
5125	2002.09.30 15:35	buy	1709	0.11	0.9863	0.0000	0.0000
5126	2002.09.30 15:35	modify	1709	0.11	0.9863	0.9663	1.0063
5127	2002.09.30 16:04	close	1709	0.11	0.9879	0.9663	1.0063	17.60	7062.33
5128	2002.09.30 16:43	buy	1710	0.11	0.9878	0.0000	0.0000
5129	2002.09.30 16:43	modify	1710	0.11	0.9878	0.9678	1.0078
5130	2002.09.30 17:01	close	1710	0.11	0.9887	0.9678	1.0078	9.90	7072.23
5131	2002.09.30 17:15	buy	1711	0.11	0.9884	0.0000	0.0000
5132	2002.09.30 17:15	modify	1711	0.11	0.9884	0.9684	1.0084
5133	2002.09.30 18:52	buy	1712	0.22	0.9876	0.0000	0.0000
5134	2002.09.30 18:52	modify	1712	0.22	0.9876	0.9676	1.0076
5135	2002.09.30 19:01	close	1712	0.22	0.9882	0.9676	1.0076	13.20	7085.43
5136	2002.09.30 19:01	close	1711	0.11	0.9882	0.9684	1.0084	-2.20	7083.23
5137	2002.10.04 20:31	sell	1713	0.11	0.9798	0.0000	0.0000
5138	2002.10.04 20:31	modify	1713	0.11	0.9798	0.9998	0.9598
5139	2002.10.04 22:41	sell	1714	0.22	0.9803	0.0000	0.0000
5140	2002.10.04 22:41	modify	1714	0.22	0.9803	1.0003	0.9603
5141	2002.10.04 22:49	close	1714	0.22	0.9796	1.0003	0.9603	15.40	7098.63
5142	2002.10.04 22:49	close	1713	0.11	0.9796	0.9998	0.9598	2.20	7100.83
5143	2002.10.09 18:23	buy	1715	0.11	0.9866	0.0000	0.0000
5144	2002.10.09 18:23	modify	1715	0.11	0.9866	0.9666	1.0066
5145	2002.10.09 18:35	close	1715	0.11	0.9881	0.9666	1.0066	16.50	7117.33
5146	2002.10.09 18:51	buy	1716	0.11	0.9871	0.0000	0.0000
5147	2002.10.09 18:51	modify	1716	0.11	0.9871	0.9671	1.0071
5148	2002.10.09 19:12	close	1716	0.11	0.9886	0.9671	1.0071	16.50	7133.83
5149	2002.10.09 19:43	buy	1717	0.11	0.9883	0.0000	0.0000
5150	2002.10.09 19:43	modify	1717	0.11	0.9883	0.9683	1.0083
5151	2002.10.09 20:16	close	1717	0.11	0.9898	0.9683	1.0083	16.50	7150.33
5152	2002.10.09 20:38	buy	1718	0.11	0.9897	0.0000	0.0000
5153	2002.10.09 20:38	modify	1718	0.11	0.9897	0.9697	1.0097
5154	2002.10.09 21:52	close	1718	0.11	0.9906	0.9697	1.0097	9.90	7160.23
5155	2002.10.10 12:25	buy	1719	0.11	0.9913	0.0000	0.0000
5156	2002.10.10 12:25	modify	1719	0.11	0.9913	0.9713	1.0113
5157	2002.10.10 12:50	buy	1720	0.22	0.9903	0.0000	0.0000
5158	2002.10.10 12:50	modify	1720	0.22	0.9903	0.9703	1.0103
5159	2002.10.10 12:51	close	1720	0.22	0.9914	0.9703	1.0103	24.20	7184.43
5160	2002.10.10 12:51	close	1719	0.11	0.9914	0.9713	1.0113	1.10	7185.53
5161	2002.10.15 15:55	sell	1721	0.11	0.9810	0.0000	0.0000
5162	2002.10.15 15:55	modify	1721	0.11	0.9810	1.0010	0.9610
5163	2002.10.15 16:02	close	1721	0.11	0.9795	1.0010	0.9610	16.50	7202.03
5164	2002.10.15 16:21	sell	1722	0.11	0.9805	0.0000	0.0000
5165	2002.10.15 16:21	modify	1722	0.11	0.9805	1.0005	0.9605
5166	2002.10.15 16:57	sell	1723	0.22	0.9818	0.0000	0.0000
5167	2002.10.15 16:57	modify	1723	0.22	0.9818	1.0018	0.9618
5168	2002.10.15 17:04	close	1723	0.22	0.9809	1.0018	0.9618	19.80	7221.83
5169	2002.10.15 17:04	close	1722	0.11	0.9809	1.0005	0.9605	-4.40	7217.43
5170	2002.10.17 16:50	sell	1724	0.11	0.9746	0.0000	0.0000
5171	2002.10.17 16:50	modify	1724	0.11	0.9746	0.9946	0.9546
5172	2002.10.17 17:19	close	1724	0.11	0.9728	0.9946	0.9546	19.80	7237.23
5173	2002.10.17 17:27	sell	1725	0.11	0.9739	0.0000	0.0000
5174	2002.10.17 17:27	modify	1725	0.11	0.9739	0.9939	0.9539
5175	2002.10.17 17:31	close	1725	0.11	0.9724	0.9939	0.9539	16.50	7253.73
5176	2002.10.17 17:49	sell	1726	0.11	0.9730	0.0000	0.0000
5177	2002.10.17 17:49	modify	1726	0.11	0.9730	0.9930	0.9530
5178	2002.10.17 19:01	sell	1727	0.22	0.9735	0.0000	0.0000
5179	2002.10.17 19:01	modify	1727	0.22	0.9735	0.9935	0.9535
5180	2002.10.17 19:02	close	1727	0.22	0.9727	0.9935	0.9535	17.60	7271.33
5181	2002.10.17 19:02	close	1726	0.11	0.9727	0.9930	0.9530	3.30	7274.63
5182	2002.10.17 19:43	sell	1728	0.11	0.9710	0.0000	0.0000
5183	2002.10.17 19:43	modify	1728	0.11	0.9710	0.9910	0.9510
5184	2002.10.17 21:46	sell	1729	0.22	0.9717	0.0000	0.0000
5185	2002.10.17 21:46	modify	1729	0.22	0.9717	0.9917	0.9517
5186	2002.10.17 23:18	close	1729	0.22	0.9708	0.9917	0.9517	19.80	7294.43
5187	2002.10.17 23:18	close	1728	0.11	0.9708	0.9910	0.9510	2.20	7296.63
5188	2002.10.28 20:11	buy	1730	0.11	0.9839	0.0000	0.0000
5189	2002.10.28 20:11	modify	1730	0.11	0.9839	0.9639	1.0039
5190	2002.10.28 22:40	close	1730	0.11	0.9848	0.9639	1.0039	9.90	7306.53
5191	2002.10.28 23:31	buy	1731	0.11	0.9845	0.0000	0.0000
5192	2002.10.28 23:32	modify	1731	0.11	0.9845	0.9645	1.0045
5193	2002.10.29 01:17	buy	1732	0.22	0.9842	0.0000	0.0000
5194	2002.10.29 01:17	modify	1732	0.22	0.9842	0.9642	1.0042
5195	2002.10.29 01:59	close	1732	0.22	0.9846	0.9642	1.0042	8.80	7315.33
5196	2002.10.29 01:59	close	1731	0.11	0.9846	0.9645	1.0045	1.10	7316.43
5197	2002.11.01 16:11	buy	1733	0.11	0.9961	0.0000	0.0000
5198	2002.11.01 16:11	modify	1733	0.11	0.9961	0.9761	1.0161
5199	2002.11.01 16:16	close	1733	0.11	0.9976	0.9761	1.0161	16.50	7332.93
5200	2002.11.01 16:26	buy	1734	0.11	0.9967	0.0000	0.0000
5201	2002.11.01 16:26	modify	1734	0.11	0.9967	0.9767	1.0167
5202	2002.11.01 16:40	close	1734	0.11	0.9982	0.9767	1.0167	16.50	7349.43
5203	2002.11.01 16:55	buy	1735	0.11	0.9974	0.0000	0.0000
5204	2002.11.01 16:55	modify	1735	0.11	0.9974	0.9774	1.0174
5205	2002.11.01 17:20	close	1735	0.11	0.9985	0.9774	1.0174	12.10	7361.53
5206	2002.11.01 17:25	buy	1736	0.11	0.9980	0.0000	0.0000
5207	2002.11.01 17:25	modify	1736	0.11	0.9980	0.9780	1.0180
5208	2002.11.01 17:33	close	1736	0.11	0.9995	0.9780	1.0180	16.50	7378.03
5209	2002.11.05 12:21	buy	1737	0.11	1.0027	0.0000	0.0000
5210	2002.11.05 12:21	modify	1737	0.11	1.0027	0.9827	1.0227
5211	2002.11.05 13:28	buy	1738	0.22	1.0011	0.0000	0.0000
5212	2002.11.05 13:28	modify	1738	0.22	1.0011	0.9811	1.0211
5213	2002.11.05 13:29	close	1738	0.22	1.0020	0.9811	1.0211	19.80	7397.83
5214	2002.11.05 13:29	close	1737	0.11	1.0020	0.9827	1.0227	-7.70	7390.13
5215	2002.11.07 02:08	buy	1739	0.11	1.0044	0.0000	0.0000
5216	2002.11.07 02:08	modify	1739	0.11	1.0044	0.9844	1.0244
5217	2002.11.07 02:46	close	1739	0.11	1.0060	0.9844	1.0244	17.60	7407.73
5218	2002.11.07 03:02	buy	1740	0.11	1.0051	0.0000	0.0000
5219	2002.11.07 03:02	modify	1740	0.11	1.0051	0.9851	1.0251
5220	2002.11.07 03:41	close	1740	0.11	1.0066	0.9851	1.0251	16.50	7424.23
5221	2002.11.07 03:53	buy	1741	0.11	1.0060	0.0000	0.0000
5222	2002.11.07 03:53	modify	1741	0.11	1.0060	0.9860	1.0260
5223	2002.11.07 04:12	buy	1742	0.22	1.0047	0.0000	0.0000
5224	2002.11.07 04:12	modify	1742	0.22	1.0047	0.9847	1.0247
5225	2002.11.07 04:15	close	1742	0.22	1.0055	0.9847	1.0247	17.60	7441.83
5226	2002.11.07 04:15	close	1741	0.11	1.0055	0.9860	1.0260	-5.50	7436.33
5227	2002.11.07 20:18	buy	1743	0.11	1.0091	0.0000	0.0000
5228	2002.11.07 20:18	modify	1743	0.11	1.0091	0.9891	1.0291
5229	2002.11.07 21:43	buy	1744	0.22	1.0078	0.0000	0.0000
5230	2002.11.07 21:43	modify	1744	0.22	1.0078	0.9878	1.0278
5231	2002.11.07 21:50	close	1744	0.22	1.0086	0.9878	1.0278	17.60	7453.93
5232	2002.11.07 21:50	close	1743	0.11	1.0086	0.9891	1.0291	-5.50	7448.43
5233	2002.11.07 23:09	buy	1745	0.11	1.0091	0.0000	0.0000
5234	2002.11.07 23:09	modify	1745	0.11	1.0091	0.9891	1.0291
5235	2002.11.07 23:37	close	1745	0.11	1.0100	0.9891	1.0291	9.90	7458.33
5236	2002.11.07 23:56	buy	1746	0.11	1.0096	0.0000	0.0000
5237	2002.11.07 23:56	modify	1746	0.11	1.0096	0.9896	1.0296
5238	2002.11.08 00:32	buy	1747	0.22	1.0090	0.0000	0.0000
5239	2002.11.08 00:32	modify	1747	0.22	1.0090	0.9890	1.0290
5240	2002.11.08 00:35	close	1747	0.22	1.0096	0.9890	1.0290	13.20	7471.53
5241	2002.11.08 00:35	close	1746	0.11	1.0096	0.9896	1.0296	0.00	7471.53
5242	2002.11.08 14:57	buy	1748	0.11	1.0114	0.0000	0.0000
5243	2002.11.08 14:57	modify	1748	0.11	1.0114	0.9914	1.0314
5244	2002.11.08 15:01	buy	1749	0.22	1.0105	0.0000	0.0000
5245	2002.11.08 15:01	modify	1749	0.22	1.0105	0.9905	1.0305
5246	2002.11.08 15:03	close	1749	0.22	1.0114	0.9905	1.0305	19.80	7491.33
5247	2002.11.08 15:03	close	1748	0.11	1.0114	0.9914	1.0314	0.00	7491.33
5248	2002.11.08 19:44	buy	1750	0.12	1.0138	0.0000	0.0000
5249	2002.11.08 19:44	modify	1750	0.12	1.0138	0.9938	1.0338
5250	2002.11.08 20:34	buy	1751	0.24	1.0124	0.0000	0.0000
5251	2002.11.08 20:34	modify	1751	0.24	1.0124	0.9924	1.0324
5252	2002.11.08 20:55	close	1751	0.24	1.0132	0.9924	1.0324	19.20	7510.53
5253	2002.11.08 20:55	close	1750	0.12	1.0132	0.9938	1.0338	-7.20	7503.33
5254	2002.11.20 01:24	sell	1752	0.12	1.0034	0.0000	0.0000
5255	2002.11.20 01:24	modify	1752	0.12	1.0034	1.0234	0.9834
5256	2002.11.20 01:55	sell	1753	0.24	1.0038	0.0000	0.0000
5257	2002.11.20 01:56	modify	1753	0.24	1.0038	1.0238	0.9838
5258	2002.11.20 02:01	close	1753	0.24	1.0033	1.0238	0.9838	12.00	7515.33
5259	2002.11.20 02:01	close	1752	0.12	1.0033	1.0234	0.9834	1.20	7516.53
5260	2002.11.20 14:36	sell	1754	0.12	1.0004	0.0000	0.0000
5261	2002.11.20 14:36	modify	1754	0.12	1.0004	1.0204	0.9804
5262	2002.11.20 14:51	sell	1755	0.24	1.0014	0.0000	0.0000
5263	2002.11.20 14:51	modify	1755	0.24	1.0014	1.0214	0.9814
5264	2002.11.20 14:57	sell	1756	0.48	1.0020	0.0000	0.0000
5265	2002.11.20 14:57	modify	1756	0.48	1.0020	1.0220	0.9820
5266	2002.11.20 14:59	close	1756	0.48	1.0013	1.0220	0.9820	33.60	7550.13
5267	2002.11.20 14:59	close	1755	0.24	1.0013	1.0214	0.9814	2.40	7552.53
5268	2002.11.20 14:59	close	1754	0.12	1.0013	1.0204	0.9804	-10.80	7541.73
5269	2002.11.25 04:38	sell	1757	0.12	0.9944	0.0000	0.0000
5270	2002.11.25 04:39	modify	1757	0.12	0.9944	1.0144	0.9744
5271	2002.11.25 06:10	sell	1758	0.24	0.9949	0.0000	0.0000
5272	2002.11.25 06:10	modify	1758	0.24	0.9949	1.0149	0.9749
5273	2002.11.25 06:13	close	1758	0.24	0.9944	1.0149	0.9749	12.00	7553.73
5274	2002.11.25 06:13	close	1757	0.12	0.9944	1.0144	0.9744	0.00	7553.73
5275	2002.11.25 14:37	sell	1759	0.12	0.9927	0.0000	0.0000
5276	2002.11.25 14:37	modify	1759	0.12	0.9927	1.0127	0.9727
5277	2002.11.25 14:45	close	1759	0.12	0.9912	1.0127	0.9727	18.00	7571.73
5278	2002.11.25 14:53	sell	1760	0.12	0.9923	0.0000	0.0000
5279	2002.11.25 14:53	modify	1760	0.12	0.9923	1.0123	0.9723
5280	2002.11.25 14:59	close	1760	0.12	0.9908	1.0123	0.9723	18.00	7589.73
5281	2002.11.25 15:31	sell	1761	0.12	0.9908	0.0000	0.0000
5282	2002.11.25 15:31	modify	1761	0.12	0.9908	1.0108	0.9708
5283	2002.11.25 16:49	sell	1762	0.24	0.9919	0.0000	0.0000
5284	2002.11.25 16:49	modify	1762	0.24	0.9919	1.0119	0.9719
5285	2002.11.25 17:24	close	1762	0.24	0.9912	1.0119	0.9719	16.80	7606.53
5286	2002.11.25 17:24	close	1761	0.12	0.9912	1.0108	0.9708	-4.80	7601.73
5287	2002.12.06 19:56	buy	1763	0.12	1.0080	0.0000	0.0000
5288	2002.12.06 19:56	modify	1763	0.12	1.0080	0.9880	1.0280
5289	2002.12.06 21:31	close	1763	0.12	1.0095	0.9880	1.0280	18.00	7619.73
5290	2002.12.06 21:43	buy	1764	0.12	1.0088	0.0000	0.0000
5291	2002.12.06 21:43	modify	1764	0.12	1.0088	0.9888	1.0288
5292	2002.12.06 22:57	close	1764	0.12	1.0098	0.9888	1.0288	12.00	7631.73
5293	2002.12.06 23:55	buy	1765	0.12	1.0097	0.0000	0.0000
5294	2002.12.06 23:55	modify	1765	0.12	1.0097	0.9897	1.0297
5295	2002.12.07 01:19	buy	1766	0.24	1.0095	0.0000	0.0000
5296	2002.12.07 01:20	modify	1766	0.24	1.0095	0.9895	1.0295
5297	2002.12.07 01:34	buy	1767	0.48	1.0082	0.0000	0.0000
5298	2002.12.07 01:37	modify	1767	0.48	1.0082	0.9882	1.0282
5299	2002.12.07 01:41	close	1767	0.48	1.0091	0.9882	1.0282	43.20	7674.93
5300	2002.12.07 01:41	close	1766	0.24	1.0091	0.9895	1.0295	-9.60	7665.33
5301	2002.12.07 01:41	close	1765	0.12	1.0091	0.9897	1.0297	-7.20	7658.13
5302	2002.12.12 15:57	buy	1768	0.12	1.0147	0.0000	0.0000
5303	2002.12.12 15:57	modify	1768	0.12	1.0147	0.9947	1.0347
5304	2002.12.12 16:17	close	1768	0.12	1.0162	0.9947	1.0347	18.00	7676.13
5305	2002.12.12 16:31	buy	1769	0.12	1.0154	0.0000	0.0000
5306	2002.12.12 16:31	modify	1769	0.12	1.0154	0.9954	1.0354
5307	2002.12.12 16:33	buy	1770	0.24	1.0142	0.0000	0.0000
5308	2002.12.12 16:33	modify	1770	0.24	1.0142	0.9942	1.0342
5309	2002.12.12 16:35	close	1770	0.24	1.0149	0.9942	1.0342	16.80	7692.93
5310	2002.12.12 16:35	close	1769	0.12	1.0149	0.9954	1.0354	-6.00	7686.93
5311	2002.12.12 22:00	buy	1771	0.12	1.0189	0.0000	0.0000
5312	2002.12.12 22:01	modify	1771	0.12	1.0189	0.9989	1.0389
5313	2002.12.12 22:55	buy	1772	0.24	1.0182	0.0000	0.0000
5314	2002.12.12 22:55	modify	1772	0.24	1.0182	0.9982	1.0382
5315	2002.12.12 22:58	close	1772	0.24	1.0189	0.9982	1.0382	16.80	7703.73
5316	2002.12.12 22:58	close	1771	0.12	1.0189	0.9989	1.0389	0.00	7703.73
5317	2002.12.13 12:07	buy	1773	0.12	1.0230	0.0000	0.0000
5318	2002.12.13 12:07	modify	1773	0.12	1.0230	1.0030	1.0430
5319	2002.12.13 12:53	close	1773	0.12	1.0245	1.0030	1.0430	18.00	7721.73
5320	2002.12.13 13:19	buy	1774	0.12	1.0243	0.0000	0.0000
5321	2002.12.13 13:19	modify	1774	0.12	1.0243	1.0043	1.0443
5322	2002.12.13 14:10	buy	1775	0.24	1.0227	0.0000	0.0000
5323	2002.12.13 14:10	modify	1775	0.24	1.0227	1.0027	1.0427
5324	2002.12.13 14:39	close	1775	0.24	1.0236	1.0027	1.0427	21.60	7743.33
5325	2002.12.13 14:39	close	1774	0.12	1.0236	1.0043	1.0443	-8.40	7734.93
5326	2002.12.16 02:01	buy	1776	0.12	1.0232	0.0000	0.0000
5327	2002.12.16 02:01	modify	1776	0.12	1.0232	1.0032	1.0432
5328	2002.12.16 02:02	buy	1777	0.24	1.0234	0.0000	0.0000
5329	2002.12.16 02:02	modify	1777	0.24	1.0234	1.0034	1.0434
5330	2002.12.16 02:05	close	1777	0.24	1.0240	1.0034	1.0434	14.40	7749.33
5331	2002.12.16 02:05	close	1776	0.12	1.0240	1.0032	1.0432	9.60	7758.93
5332	2002.12.17 09:30	buy	1778	0.12	1.0281	0.0000	0.0000
5333	2002.12.17 09:30	modify	1778	0.12	1.0281	1.0081	1.0481
5334	2002.12.17 09:38	buy	1779	0.24	1.0274	0.0000	0.0000
5335	2002.12.17 09:38	modify	1779	0.24	1.0274	1.0074	1.0474
5336	2002.12.17 09:39	close	1779	0.24	1.0280	1.0074	1.0474	14.40	7773.33
5337	2002.12.17 09:39	close	1778	0.12	1.0280	1.0081	1.0481	-1.20	7772.13
5338	2002.12.17 10:15	buy	1780	0.12	1.0285	0.0000	0.0000
5339	2002.12.17 10:15	modify	1780	0.12	1.0285	1.0085	1.0485
5340	2002.12.17 10:34	buy	1781	0.24	1.0278	0.0000	0.0000
5341	2002.12.17 10:34	modify	1781	0.24	1.0278	1.0078	1.0478
5342	2002.12.17 10:44	close	1781	0.24	1.0284	1.0078	1.0478	14.40	7786.53
5343	2002.12.17 10:44	close	1780	0.12	1.0284	1.0085	1.0485	-1.20	7785.33
5344	2002.12.17 11:31	buy	1782	0.12	1.0300	0.0000	0.0000
5345	2002.12.17 11:32	modify	1782	0.12	1.0300	1.0100	1.0500
5346	2002.12.17 11:42	close	1782	0.12	1.0316	1.0100	1.0500	19.20	7804.53
5347	2002.12.17 12:09	buy	1783	0.12	1.0312	0.0000	0.0000
5348	2002.12.17 12:09	modify	1783	0.12	1.0312	1.0112	1.0512
5349	2002.12.17 12:44	close	1783	0.12	1.0322	1.0112	1.0512	12.00	7816.53
5350	2002.12.17 13:20	buy	1784	0.12	1.0320	0.0000	0.0000
5351	2002.12.17 13:20	modify	1784	0.12	1.0320	1.0120	1.0520
5352	2002.12.17 14:26	buy	1785	0.24	1.0312	0.0000	0.0000
5353	2002.12.17 14:26	modify	1785	0.24	1.0312	1.0112	1.0512
5354	2002.12.17 14:29	close	1785	0.24	1.0318	1.0112	1.0512	14.40	7830.93
5355	2002.12.17 14:29	close	1784	0.12	1.0318	1.0120	1.0520	-2.40	7828.53
5356	2002.12.27 22:17	buy	1786	0.12	1.0420	0.0000	0.0000
5357	2002.12.27 22:17	modify	1786	0.12	1.0420	1.0220	1.0620
5358	2002.12.27 22:30	close	1786	0.12	1.0435	1.0220	1.0620	18.00	7846.53
5359	2002.12.27 23:12	buy	1787	0.12	1.0436	0.0000	0.0000
5360	2002.12.27 23:12	modify	1787	0.12	1.0436	1.0236	1.0636
5361	2002.12.30 02:01	buy	1788	0.24	1.0421	0.0000	0.0000
5362	2002.12.30 02:01	modify	1788	0.24	1.0421	1.0221	1.0621
5363	2002.12.30 02:01	buy	1789	0.48	1.0422	0.0000	0.0000
5364	2002.12.30 02:02	modify	1789	0.48	1.0422	1.0222	1.0622
5365	2002.12.30 02:38	close	1789	0.48	1.0425	1.0222	1.0622	14.40	7860.93
5366	2002.12.30 02:38	close	1788	0.24	1.0425	1.0221	1.0621	9.60	7870.53
5367	2002.12.30 02:38	close	1787	0.12	1.0425	1.0236	1.0636	-13.20	7857.33
5368	2002.12.30 21:14	buy	1790	0.12	1.0473	0.0000	0.0000
5369	2002.12.30 21:14	modify	1790	0.12	1.0473	1.0273	1.0673
5370	2002.12.31 00:09	close	1790	0.12	1.0488	1.0273	1.0673	18.00	7875.33
5371	2002.12.31 01:05	buy	1791	0.12	1.0490	0.0000	0.0000
5372	2002.12.31 01:05	modify	1791	0.12	1.0490	1.0290	1.0690
5373	2002.12.31 01:21	buy	1792	0.24	1.0483	0.0000	0.0000
5374	2002.12.31 01:21	modify	1792	0.24	1.0483	1.0283	1.0683
5375	2002.12.31 02:41	buy	1793	0.48	1.0472	0.0000	0.0000
5376	2002.12.31 02:41	modify	1793	0.48	1.0472	1.0272	1.0672
5377	2002.12.31 03:50	close	1793	0.48	1.0481	1.0272	1.0672	43.20	7918.53
5378	2002.12.31 03:50	close	1792	0.24	1.0481	1.0283	1.0683	-4.80	7913.73
5379	2002.12.31 03:50	close	1791	0.12	1.0481	1.0290	1.0690	-10.80	7902.93
5380	2003.01.02 19:25	sell	1794	0.12	1.0383	0.0000	0.0000
5381	2003.01.02 19:26	modify	1794	0.12	1.0383	1.0583	1.0183
5382	2003.01.02 19:48	close	1794	0.12	1.0368	1.0583	1.0183	18.00	7920.93
5383	2003.01.02 21:50	sell	1795	0.12	1.0354	0.0000	0.0000
5384	2003.01.02 21:50	modify	1795	0.12	1.0354	1.0554	1.0154
5385	2003.01.02 23:35	sell	1796	0.24	1.0365	0.0000	0.0000
5386	2003.01.02 23:35	modify	1796	0.24	1.0365	1.0565	1.0165
5387	2003.01.03 00:28	close	1796	0.24	1.0358	1.0565	1.0165	16.59	7937.51
5388	2003.01.03 00:28	close	1795	0.12	1.0358	1.0554	1.0154	-4.91	7932.61
5389	2003.01.03 12:20	sell	1797	0.12	1.0349	0.0000	0.0000
5390	2003.01.03 12:20	modify	1797	0.12	1.0349	1.0549	1.0149
5391	2003.01.03 12:30	sell	1798	0.24	1.0360	0.0000	0.0000
5392	2003.01.03 12:30	modify	1798	0.24	1.0360	1.0560	1.0160
5393	2003.01.03 13:13	sell	1799	0.48	1.0364	0.0000	0.0000
5394	2003.01.03 13:13	modify	1799	0.48	1.0364	1.0564	1.0164
5395	2003.01.03 13:19	sell	1800	0.96	1.0375	0.0000	0.0000
5396	2003.01.03 13:19	modify	1800	0.96	1.0375	1.0575	1.0175
5397	2003.01.03 13:57	sell	1801	1.92	1.0398	0.0000	0.0000
5398	2003.01.03 13:57	modify	1801	1.92	1.0398	1.0598	1.0198
5399	2003.01.03 14:35	close	1801	1.92	1.0383	1.0598	1.0198	288.00	8220.61
5400	2003.01.03 14:35	close	1800	0.96	1.0383	1.0575	1.0175	-76.80	8143.81
5401	2003.01.03 14:35	close	1799	0.48	1.0383	1.0564	1.0164	-91.20	8052.61
5402	2003.01.03 14:35	close	1798	0.24	1.0383	1.0560	1.0160	-55.20	7997.41
5403	2003.01.03 14:35	close	1797	0.12	1.0383	1.0549	1.0149	-40.80	7956.61
5404	2003.01.06 13:37	buy	1802	0.12	1.0474	0.0000	0.0000
5405	2003.01.06 13:37	modify	1802	0.12	1.0474	1.0274	1.0674
5406	2003.01.06 14:19	close	1802	0.12	1.0483	1.0274	1.0674	10.80	7967.41
5407	2003.01.06 15:00	buy	1803	0.12	1.0482	0.0000	0.0000
5408	2003.01.06 15:00	modify	1803	0.12	1.0482	1.0282	1.0682
5409	2003.01.06 16:12	close	1803	0.12	1.0497	1.0282	1.0682	18.00	7985.41
5410	2003.01.08 23:42	buy	1804	0.12	1.0494	0.0000	0.0000
5411	2003.01.08 23:42	modify	1804	0.12	1.0494	1.0294	1.0694
5412	2003.01.09 00:30	close	1804	0.12	1.0503	1.0294	1.0694	10.80	7996.21
5413	2003.01.09 00:35	buy	1805	0.12	1.0499	0.0000	0.0000
5414	2003.01.09 00:35	modify	1805	0.12	1.0499	1.0299	1.0699
5415	2003.01.09 02:47	buy	1806	0.24	1.0495	0.0000	0.0000
5416	2003.01.09 02:47	modify	1806	0.24	1.0495	1.0295	1.0695
5417	2003.01.09 02:55	close	1806	0.24	1.0500	1.0295	1.0695	12.00	8008.21
5418	2003.01.09 02:55	close	1805	0.12	1.0500	1.0299	1.0699	1.20	8009.41
5419	2003.01.09 03:32	buy	1807	0.12	1.0512	0.0000	0.0000
5420	2003.01.09 03:32	modify	1807	0.12	1.0512	1.0312	1.0712
5421	2003.01.09 03:49	close	1807	0.12	1.0527	1.0312	1.0712	18.00	8027.41
5422	2003.01.09 04:00	buy	1808	0.12	1.0518	0.0000	0.0000
5423	2003.01.09 04:00	modify	1808	0.12	1.0518	1.0318	1.0718
5424	2003.01.09 04:42	buy	1809	0.24	1.0508	0.0000	0.0000
5425	2003.01.09 04:42	modify	1809	0.24	1.0508	1.0308	1.0708
5426	2003.01.09 05:31	close	1809	0.24	1.0515	1.0308	1.0708	16.80	8044.21
5427	2003.01.09 05:31	close	1808	0.12	1.0515	1.0318	1.0718	-3.60	8040.61
5428	2003.01.10 18:15	buy	1810	0.12	1.0558	0.0000	0.0000
5429	2003.01.10 18:15	modify	1810	0.12	1.0558	1.0358	1.0758
5430	2003.01.10 18:36	buy	1811	0.24	1.0543	0.0000	0.0000
5431	2003.01.10 18:36	modify	1811	0.24	1.0543	1.0343	1.0743
5432	2003.01.10 18:48	buy	1812	0.48	1.0531	0.0000	0.0000
5433	2003.01.10 18:48	modify	1812	0.48	1.0531	1.0331	1.0731
5434	2003.01.10 18:54	close	1812	0.48	1.0540	1.0331	1.0731	43.20	8083.81
5435	2003.01.10 18:54	close	1811	0.24	1.0540	1.0343	1.0743	-7.20	8076.61
5436	2003.01.10 18:54	close	1810	0.12	1.0540	1.0358	1.0758	-21.60	8055.01
5437	2003.01.10 21:30	buy	1813	0.12	1.0560	0.0000	0.0000
5438	2003.01.10 21:30	modify	1813	0.12	1.0560	1.0360	1.0760
5439	2003.01.10 21:59	buy	1814	0.24	1.0554	0.0000	0.0000
5440	2003.01.10 21:59	modify	1814	0.24	1.0554	1.0354	1.0754
5441	2003.01.10 21:59	close	1814	0.24	1.0561	1.0354	1.0754	16.80	8071.81
5442	2003.01.10 21:59	close	1813	0.12	1.0561	1.0360	1.0760	1.20	8073.01
5443	2003.01.10 23:16	buy	1815	0.12	1.0574	0.0000	0.0000
5444	2003.01.10 23:16	modify	1815	0.12	1.0574	1.0374	1.0774
5445	2003.01.11 00:26	buy	1816	0.24	1.0570	0.0000	0.0000
5446	2003.01.11 00:26	modify	1816	0.24	1.0570	1.0370	1.0770
5447	2003.01.11 00:31	close	1816	0.24	1.0575	1.0370	1.0770	12.00	8085.01
5448	2003.01.11 00:31	close	1815	0.12	1.0575	1.0374	1.0774	1.20	8086.21
5449	2003.01.17 13:03	buy	1817	0.12	1.0658	0.0000	0.0000
5450	2003.01.17 13:03	modify	1817	0.12	1.0658	1.0458	1.0858
5451	2003.01.17 14:10	buy	1818	0.24	1.0646	0.0000	0.0000
5452	2003.01.17 14:10	modify	1818	0.24	1.0646	1.0446	1.0846
5453	2003.01.17 14:11	close	1818	0.24	1.0653	1.0446	1.0846	16.80	8103.01
5454	2003.01.17 14:11	close	1817	0.12	1.0653	1.0458	1.0858	-6.00	8097.01
5455	2003.01.21 22:01	buy	1819	0.12	1.0724	0.0000	0.0000
5456	2003.01.21 22:01	modify	1819	0.12	1.0724	1.0524	1.0924
5457	2003.01.22 00:05	close	1819	0.12	1.0733	1.0524	1.0924	10.80	8107.81
5458	2003.01.24 20:25	buy	1820	0.12	1.0828	0.0000	0.0000
5459	2003.01.24 20:25	modify	1820	0.12	1.0828	1.0628	1.1028
5460	2003.01.24 21:02	close	1820	0.12	1.0845	1.0628	1.1028	20.40	8128.21
5461	2003.01.24 21:21	buy	1821	0.13	1.0840	0.0000	0.0000
5462	2003.01.24 21:21	modify	1821	0.13	1.0840	1.0640	1.1040
5463	2003.01.24 22:43	close	1821	0.13	1.0855	1.0640	1.1040	19.50	8147.71
5464	2003.01.24 22:54	buy	1822	0.13	1.0844	0.0000	0.0000
5465	2003.01.24 22:54	modify	1822	0.13	1.0844	1.0644	1.1044
5466	2003.01.24 23:25	close	1822	0.13	1.0855	1.0644	1.1044	14.30	8162.01
5467	2003.01.27 12:22	buy	1823	0.13	1.0871	0.0000	0.0000
5468	2003.01.27 12:23	modify	1823	0.13	1.0871	1.0671	1.1071
5469	2003.01.27 13:53	close	1823	0.13	1.0887	1.0671	1.1071	20.80	8182.81
5470	2003.01.27 14:39	buy	1824	0.13	1.0892	0.0000	0.0000
5471	2003.01.27 14:39	modify	1824	0.13	1.0892	1.0692	1.1092
5472	2003.01.27 15:24	buy	1825	0.26	1.0881	0.0000	0.0000
5473	2003.01.27 15:24	modify	1825	0.26	1.0881	1.0681	1.1081
5474	2003.01.27 15:36	close	1825	0.26	1.0888	1.0681	1.1081	18.20	8201.01
5475	2003.01.27 15:36	close	1824	0.13	1.0888	1.0692	1.1092	-5.20	8195.81
5476	2003.01.30 12:47	sell	1826	0.13	1.0763	0.0000	0.0000
5477	2003.01.30 12:47	modify	1826	0.13	1.0763	1.0963	1.0563
5478	2003.01.30 13:14	close	1826	0.13	1.0748	1.0963	1.0563	19.50	8215.31
5479	2003.01.30 15:26	sell	1827	0.13	1.0747	0.0000	0.0000
5480	2003.01.30 15:26	modify	1827	0.13	1.0747	1.0947	1.0547
5481	2003.01.30 16:30	sell	1828	0.26	1.0756	0.0000	0.0000
5482	2003.01.30 16:32	modify	1828	0.26	1.0756	1.0956	1.0556
5483	2003.01.30 16:32	close	1828	0.26	1.0749	1.0956	1.0556	18.20	8233.51
5484	2003.01.30 16:32	close	1827	0.13	1.0749	1.0947	1.0547	-2.60	8230.91
5485	2003.01.31 20:09	sell	1829	0.13	1.0744	0.0000	0.0000
5486	2003.01.31 20:09	modify	1829	0.13	1.0744	1.0944	1.0544
5487	2003.01.31 20:35	close	1829	0.13	1.0728	1.0944	1.0544	20.80	8251.71
5488	2003.01.31 20:45	sell	1830	0.13	1.0738	0.0000	0.0000
5489	2003.01.31 20:45	modify	1830	0.13	1.0738	1.0938	1.0538
5490	2003.01.31 21:41	sell	1831	0.26	1.0751	0.0000	0.0000
5491	2003.01.31 21:41	modify	1831	0.26	1.0751	1.0951	1.0551
5492	2003.01.31 23:10	sell	1832	0.52	1.0766	0.0000	0.0000
5493	2003.01.31 23:10	modify	1832	0.52	1.0766	1.0966	1.0566
5494	2003.02.03 02:01	sell	1833	1.04	1.0787	0.0000	0.0000
5495	2003.02.03 02:01	modify	1833	1.04	1.0787	1.0987	1.0587
5496	2003.02.03 02:01	sell	1834	2.08	1.0789	0.0000	0.0000
5497	2003.02.03 02:01	modify	1834	2.08	1.0789	1.0989	1.0589
5498	2003.02.03 02:37	close	1834	2.08	1.0779	1.0989	1.0589	208.00	8459.71
5499	2003.02.03 02:37	close	1833	1.04	1.0779	1.0987	1.0587	83.20	8542.91
5500	2003.02.03 02:37	close	1832	0.52	1.0779	1.0966	1.0566	-68.06	8474.85
5501	2003.02.03 02:37	close	1831	0.26	1.0779	1.0951	1.0551	-73.03	8401.82
5502	2003.02.03 02:37	close	1830	0.13	1.0779	1.0938	1.0538	-53.41	8348.41
5503	2003.02.03 05:54	sell	1835	0.13	1.0727	0.0000	0.0000
5504	2003.02.03 05:54	modify	1835	0.13	1.0727	1.0927	1.0527
5505	2003.02.03 06:01	sell	1836	0.26	1.0746	0.0000	0.0000
5506	2003.02.03 06:01	modify	1836	0.26	1.0746	1.0946	1.0546
5507	2003.02.03 06:25	sell	1837	0.52	1.0756	0.0000	0.0000
5508	2003.02.03 06:25	modify	1837	0.52	1.0756	1.0956	1.0556
5509	2003.02.03 07:28	close	1837	0.52	1.0747	1.0956	1.0556	46.80	8395.21
5510	2003.02.03 07:28	close	1836	0.26	1.0747	1.0946	1.0546	-2.60	8392.61
5511	2003.02.03 07:28	close	1835	0.13	1.0747	1.0927	1.0527	-26.00	8366.61
5512	2003.02.03 11:55	sell	1838	0.13	1.0713	0.0000	0.0000
5513	2003.02.03 11:55	modify	1838	0.13	1.0713	1.0913	1.0513
5514	2003.02.03 11:55	close	1838	0.13	1.0697	1.0913	1.0513	20.80	8387.41
5515	2003.02.04 17:46	buy	1839	0.13	1.0846	0.0000	0.0000
5516	2003.02.04 17:46	modify	1839	0.13	1.0846	1.0646	1.1046
5517	2003.02.04 18:04	close	1839	0.13	1.0861	1.0646	1.1046	19.50	8406.91
5518	2003.02.04 18:38	buy	1840	0.13	1.0860	0.0000	0.0000
5519	2003.02.04 18:38	modify	1840	0.13	1.0860	1.0660	1.1060
5520	2003.02.04 18:55	close	1840	0.13	1.0870	1.0660	1.1060	13.00	8419.91
5521	2003.02.04 19:33	buy	1841	0.13	1.0874	0.0000	0.0000
5522	2003.02.04 19:33	modify	1841	0.13	1.0874	1.0674	1.1074
5523	2003.02.04 20:03	close	1841	0.13	1.0889	1.0674	1.1074	19.50	8439.41
5524	2003.02.05 10:14	buy	1842	0.13	1.0918	0.0000	0.0000
5525	2003.02.05 10:14	modify	1842	0.13	1.0918	1.0718	1.1118
5526	2003.02.05 11:02	buy	1843	0.26	1.0907	0.0000	0.0000
5527	2003.02.05 11:02	modify	1843	0.26	1.0907	1.0707	1.1107
5528	2003.02.05 11:02	close	1843	0.26	1.0915	1.0707	1.1107	20.80	8460.21
5529	2003.02.05 11:02	close	1842	0.13	1.0915	1.0718	1.1118	-3.90	8456.31
5530	2003.02.05 11:51	buy	1844	0.13	1.0925	0.0000	0.0000
5531	2003.02.05 11:52	modify	1844	0.13	1.0925	1.0725	1.1125
5532	2003.02.05 12:19	buy	1845	0.26	1.0915	0.0000	0.0000
5533	2003.02.05 12:19	modify	1845	0.26	1.0915	1.0715	1.1115
5534	2003.02.05 12:20	close	1845	0.26	1.0923	1.0715	1.1115	20.80	8477.11
5535	2003.02.05 12:20	close	1844	0.13	1.0923	1.0725	1.1125	-2.60	8474.51
5536	2003.02.06 00:38	sell	1846	0.13	1.0790	0.0000	0.0000
5537	2003.02.06 00:38	modify	1846	0.13	1.0790	1.0990	1.0590
5538	2003.02.06 00:54	close	1846	0.13	1.0775	1.0990	1.0590	19.50	8494.01
5539	2003.02.06 01:01	sell	1847	0.13	1.0785	0.0000	0.0000
5540	2003.02.06 01:01	modify	1847	0.13	1.0785	1.0985	1.0585
5541	2003.02.06 01:58	sell	1848	0.26	1.0791	0.0000	0.0000
5542	2003.02.06 01:58	modify	1848	0.26	1.0791	1.0991	1.0591
5543	2003.02.06 02:02	close	1848	0.26	1.0785	1.0991	1.0591	15.60	8509.61
5544	2003.02.06 02:02	close	1847	0.13	1.0785	1.0985	1.0585	0.00	8509.61
5545	2003.02.10 20:22	sell	1849	0.13	1.0746	0.0000	0.0000
5546	2003.02.10 20:22	modify	1849	0.13	1.0746	1.0946	1.0546
5547	2003.02.10 21:28	sell	1850	0.26	1.0760	0.0000	0.0000
5548	2003.02.10 21:28	modify	1850	0.26	1.0760	1.0960	1.0560
5549	2003.02.10 21:33	close	1850	0.26	1.0751	1.0960	1.0560	23.40	8533.01
5550	2003.02.10 21:33	close	1849	0.13	1.0751	1.0946	1.0546	-6.50	8526.51
5551	2003.02.10 22:18	sell	1851	0.13	1.0751	0.0000	0.0000
5552	2003.02.10 22:18	modify	1851	0.13	1.0751	1.0951	1.0551
5553	2003.02.10 22:34	sell	1852	0.26	1.0756	0.0000	0.0000
5554	2003.02.10 22:34	modify	1852	0.26	1.0756	1.0956	1.0556
5555	2003.02.10 22:47	close	1852	0.26	1.0751	1.0956	1.0556	13.00	8539.51
5556	2003.02.10 22:47	close	1851	0.13	1.0751	1.0951	1.0551	0.00	8539.51
5557	2003.02.11 01:01	sell	1853	0.13	1.0735	0.0000	0.0000
5558	2003.02.11 01:01	modify	1853	0.13	1.0735	1.0935	1.0535
5559	2003.02.11 01:09	close	1853	0.13	1.0720	1.0935	1.0535	19.50	8559.01
5560	2003.02.11 01:57	sell	1854	0.13	1.0718	0.0000	0.0000
5561	2003.02.11 01:57	modify	1854	0.13	1.0718	1.0918	1.0518
5562	2003.02.11 03:26	sell	1855	0.26	1.0724	0.0000	0.0000
5563	2003.02.11 03:26	modify	1855	0.26	1.0724	1.0924	1.0524
5564	2003.02.11 05:58	sell	1856	0.52	1.0733	0.0000	0.0000
5565	2003.02.11 05:58	modify	1856	0.52	1.0733	1.0933	1.0533
5566	2003.02.11 06:08	close	1856	0.52	1.0725	1.0933	1.0533	41.60	8600.61
5567	2003.02.11 06:08	close	1855	0.26	1.0725	1.0924	1.0524	-2.60	8598.01
5568	2003.02.11 06:08	close	1854	0.13	1.0725	1.0918	1.0518	-9.10	8588.91
5569	2003.02.11 13:25	sell	1857	0.13	1.0681	0.0000	0.0000
5570	2003.02.11 13:25	modify	1857	0.13	1.0681	1.0881	1.0481
5571	2003.02.11 14:06	sell	1858	0.26	1.0697	0.0000	0.0000
5572	2003.02.11 14:06	modify	1858	0.26	1.0697	1.0897	1.0497
5573	2003.02.11 14:14	close	1858	0.26	1.0688	1.0897	1.0497	23.40	8612.31
5574	2003.02.11 14:14	close	1857	0.13	1.0688	1.0881	1.0481	-9.10	8603.21
5575	2003.02.11 15:20	sell	1859	0.13	1.0686	0.0000	0.0000
5576	2003.02.11 15:20	modify	1859	0.13	1.0686	1.0886	1.0486
5577	2003.02.11 15:37	sell	1860	0.26	1.0693	0.0000	0.0000
5578	2003.02.11 15:37	modify	1860	0.26	1.0693	1.0893	1.0493
5579	2003.02.11 15:40	sell	1861	0.52	1.0704	0.0000	0.0000
5580	2003.02.11 15:40	modify	1861	0.52	1.0704	1.0904	1.0504
5581	2003.02.11 16:26	close	1861	0.52	1.0695	1.0904	1.0504	46.80	8650.01
5582	2003.02.11 16:26	close	1860	0.26	1.0695	1.0893	1.0493	-5.20	8644.81
5583	2003.02.11 16:26	close	1859	0.13	1.0695	1.0886	1.0486	-11.70	8633.11
5584	2003.02.13 19:07	buy	1862	0.13	1.0817	0.0000	0.0000
5585	2003.02.13 19:07	modify	1862	0.13	1.0817	1.0617	1.1017
5586	2003.02.13 19:29	close	1862	0.13	1.0832	1.0617	1.1017	19.50	8652.61
5587	2003.02.13 19:41	buy	1863	0.13	1.0825	0.0000	0.0000
5588	2003.02.13 19:41	modify	1863	0.13	1.0825	1.0625	1.1025
5589	2003.02.13 19:48	close	1863	0.13	1.0841	1.0625	1.1025	20.80	8673.41
5590	2003.02.13 20:33	buy	1864	0.13	1.0845	0.0000	0.0000
5591	2003.02.13 20:33	modify	1864	0.13	1.0845	1.0645	1.1045
5592	2003.02.13 22:58	buy	1865	0.26	1.0837	0.0000	0.0000
5593	2003.02.13 22:58	modify	1865	0.26	1.0837	1.0637	1.1037
5594	2003.02.13 22:58	close	1865	0.26	1.0843	1.0637	1.1037	15.60	8689.01
5595	2003.02.13 22:58	close	1864	0.13	1.0843	1.0645	1.1045	-2.60	8686.41
5596	2003.02.17 07:17	sell	1866	0.13	1.0724	0.0000	0.0000
5597	2003.02.17 07:17	modify	1866	0.13	1.0724	1.0924	1.0524
5598	2003.02.17 08:32	sell	1867	0.26	1.0730	0.0000	0.0000
5599	2003.02.17 08:32	modify	1867	0.26	1.0730	1.0930	1.0530
5600	2003.02.17 08:51	close	1867	0.26	1.0724	1.0930	1.0530	15.60	8702.01
5601	2003.02.17 08:51	close	1866	0.13	1.0724	1.0924	1.0524	0.00	8702.01
5602	2003.02.17 11:50	sell	1868	0.13	1.0699	0.0000	0.0000
5603	2003.02.17 11:50	modify	1868	0.13	1.0699	1.0899	1.0499
5604	2003.02.17 12:00	close	1868	0.13	1.0687	1.0899	1.0499	15.60	8717.61
5605	2003.02.20 19:29	buy	1869	0.13	1.0820	0.0000	0.0000
5606	2003.02.20 19:29	modify	1869	0.13	1.0820	1.0620	1.1020
5607	2003.02.20 20:05	close	1869	0.13	1.0836	1.0620	1.1020	20.80	8738.41
5608	2003.02.20 20:11	buy	1870	0.13	1.0826	0.0000	0.0000
5609	2003.02.20 20:11	modify	1870	0.13	1.0826	1.0626	1.1026
5610	2003.02.20 20:39	buy	1871	0.26	1.0812	0.0000	0.0000
5611	2003.02.20 20:39	modify	1871	0.26	1.0812	1.0612	1.1012
5612	2003.02.20 20:46	close	1871	0.26	1.0821	1.0612	1.1012	23.40	8761.81
5613	2003.02.20 20:46	close	1870	0.13	1.0821	1.0626	1.1026	-6.50	8755.31
5614	2003.02.24 03:18	sell	1872	0.13	1.0721	0.0000	0.0000
5615	2003.02.24 03:18	modify	1872	0.13	1.0721	1.0921	1.0521
5616	2003.02.24 04:15	sell	1873	0.26	1.0740	0.0000	0.0000
5617	2003.02.24 04:15	modify	1873	0.26	1.0740	1.0940	1.0540
5618	2003.02.24 08:54	close	1873	0.26	1.0730	1.0940	1.0540	26.00	8781.31
5619	2003.02.24 08:54	close	1872	0.13	1.0730	1.0921	1.0521	-11.70	8769.61
5620	2003.03.03 21:55	buy	1874	0.13	1.0882	0.0000	0.0000
5621	2003.03.03 21:55	modify	1874	0.13	1.0882	1.0682	1.1082
5622	2003.03.03 22:11	close	1874	0.13	1.0897	1.0682	1.1082	19.50	8789.11
5623	2003.03.03 22:17	buy	1875	0.14	1.0884	0.0000	0.0000
5624	2003.03.03 22:17	modify	1875	0.14	1.0884	1.0684	1.1084
5625	2003.03.03 22:44	close	1875	0.14	1.0900	1.0684	1.1084	22.40	8811.51
5626	2003.03.05 03:20	buy	1876	0.14	1.0980	0.0000	0.0000
5627	2003.03.05 03:20	modify	1876	0.14	1.0980	1.0780	1.1180
5628	2003.03.05 07:59	buy	1877	0.28	1.0973	0.0000	0.0000
5629	2003.03.05 07:59	modify	1877	0.28	1.0973	1.0773	1.1173
5630	2003.03.05 09:22	buy	1878	0.56	1.0962	0.0000	0.0000
5631	2003.03.05 09:22	modify	1878	0.56	1.0962	1.0762	1.1162
5632	2003.03.05 09:31	close	1878	0.56	1.0970	1.0762	1.1162	44.80	8856.31
5633	2003.03.05 09:31	close	1877	0.28	1.0970	1.0773	1.1173	-8.40	8847.91
5634	2003.03.05 09:31	close	1876	0.14	1.0970	1.0780	1.1180	-14.00	8833.91
5635	2003.03.07 13:04	buy	1879	0.14	1.1025	0.0000	0.0000
5636	2003.03.07 13:04	modify	1879	0.14	1.1025	1.0825	1.1225
5637	2003.03.07 14:22	close	1879	0.14	1.1035	1.0825	1.1225	14.00	8847.91
5638	2003.03.07 16:50	buy	1880	0.14	1.1049	0.0000	0.0000
5639	2003.03.07 16:50	modify	1880	0.14	1.1049	1.0849	1.1249
5640	2003.03.07 17:28	close	1880	0.14	1.1065	1.0849	1.1249	22.40	8870.31
5641	2003.03.07 17:34	buy	1881	0.14	1.1054	0.0000	0.0000
5642	2003.03.07 17:34	modify	1881	0.14	1.1054	1.0854	1.1254
5643	2003.03.07 17:49	buy	1882	0.28	1.1042	0.0000	0.0000
5644	2003.03.07 17:49	modify	1882	0.28	1.1042	1.0842	1.1242
5645	2003.03.07 17:50	close	1882	0.28	1.1051	1.0842	1.1242	25.20	8895.51
5646	2003.03.07 17:50	close	1881	0.14	1.1051	1.0854	1.1254	-4.20	8891.31
5647	2003.03.13 05:50	sell	1883	0.14	1.0893	0.0000	0.0000
5648	2003.03.13 05:50	modify	1883	0.14	1.0893	1.1093	1.0693
5649	2003.03.13 06:58	close	1883	0.14	1.0877	1.1093	1.0693	22.40	8913.71
5650	2003.03.13 15:43	sell	1884	0.14	1.0886	0.0000	0.0000
5651	2003.03.13 15:43	modify	1884	0.14	1.0886	1.1086	1.0686
5652	2003.03.13 15:53	close	1884	0.14	1.0868	1.1086	1.0686	25.20	8938.91
5653	2003.03.13 17:38	sell	1885	0.14	1.0861	0.0000	0.0000
5654	2003.03.13 17:38	modify	1885	0.14	1.0861	1.1061	1.0661
5655	2003.03.13 17:51	sell	1886	0.28	1.0875	0.0000	0.0000
5656	2003.03.13 17:51	modify	1886	0.28	1.0875	1.1075	1.0675
5657	2003.03.13 17:52	close	1886	0.28	1.0867	1.1075	1.0675	22.40	8961.31
5658	2003.03.13 17:52	close	1885	0.14	1.0867	1.1061	1.0661	-8.40	8952.91
5659	2003.03.13 22:44	sell	1887	0.14	1.0817	0.0000	0.0000
5660	2003.03.13 22:44	modify	1887	0.14	1.0817	1.1017	1.0617
5661	2003.03.14 00:17	close	1887	0.14	1.0801	1.1017	1.0617	22.28	8975.19
5662	2003.03.14 13:01	sell	1888	0.14	1.0780	0.0000	0.0000
5663	2003.03.14 13:01	modify	1888	0.14	1.0780	1.0980	1.0580
5664	2003.03.14 14:25	close	1888	0.14	1.0770	1.0980	1.0580	14.00	8989.19
5665	2003.03.14 20:30	sell	1889	0.14	1.0725	0.0000	0.0000
5666	2003.03.14 20:30	modify	1889	0.14	1.0725	1.0925	1.0525
5667	2003.03.14 21:47	sell	1890	0.28	1.0742	0.0000	0.0000
5668	2003.03.14 21:47	modify	1890	0.28	1.0742	1.0942	1.0542
5669	2003.03.14 22:15	sell	1891	0.56	1.0755	0.0000	0.0000
5670	2003.03.14 22:16	modify	1891	0.56	1.0755	1.0955	1.0555
5671	2003.03.14 22:29	close	1891	0.56	1.0745	1.0955	1.0555	56.00	9045.19
5672	2003.03.14 22:29	close	1890	0.28	1.0745	1.0942	1.0542	-8.40	9036.79
5673	2003.03.14 22:29	close	1889	0.14	1.0745	1.0925	1.0525	-28.00	9008.79
5674	2003.03.17 20:07	sell	1892	0.14	1.0629	0.0000	0.0000
5675	2003.03.17 20:07	modify	1892	0.14	1.0629	1.0829	1.0429
5676	2003.03.17 20:24	close	1892	0.14	1.0613	1.0829	1.0429	22.40	9031.19
5677	2003.03.18 13:01	sell	1893	0.14	1.0618	0.0000	0.0000
5678	2003.03.18 13:01	modify	1893	0.14	1.0618	1.0818	1.0418
5679	2003.03.18 13:06	close	1893	0.14	1.0601	1.0818	1.0418	23.80	9054.99
5680	2003.03.18 14:18	sell	1894	0.14	1.0578	0.0000	0.0000
5681	2003.03.18 14:18	modify	1894	0.14	1.0578	1.0778	1.0378
5682	2003.03.18 15:48	close	1894	0.14	1.0568	1.0778	1.0378	14.00	9068.99
5683	2003.03.19 22:12	sell	1895	0.14	1.0574	0.0000	0.0000
5684	2003.03.19 22:12	modify	1895	0.14	1.0574	1.0774	1.0374
5685	2003.03.19 22:35	sell	1896	0.28	1.0583	0.0000	0.0000
5686	2003.03.19 22:35	modify	1896	0.28	1.0583	1.0783	1.0383
5687	2003.03.19 22:36	close	1896	0.28	1.0577	1.0783	1.0383	16.80	9085.79
5688	2003.03.19 22:36	close	1895	0.14	1.0577	1.0774	1.0374	-4.20	9081.59
5689	2003.03.19 23:55	sell	1897	0.14	1.0568	0.0000	0.0000
5690	2003.03.19 23:55	modify	1897	0.14	1.0568	1.0768	1.0368
5691	2003.03.20 00:11	close	1897	0.14	1.0549	1.0768	1.0368	26.23	9107.82
5692	2003.03.20 00:13	sell	1898	0.14	1.0563	0.0000	0.0000
5693	2003.03.20 00:13	modify	1898	0.14	1.0563	1.0763	1.0363
5694	2003.03.20 01:18	sell	1899	0.28	1.0570	0.0000	0.0000
5695	2003.03.20 01:18	modify	1899	0.28	1.0570	1.0770	1.0370
5696	2003.03.20 01:21	close	1899	0.28	1.0564	1.0770	1.0370	16.80	9124.62
5697	2003.03.20 01:21	close	1898	0.14	1.0564	1.0763	1.0363	-1.40	9123.22
5698	2003.03.21 20:55	sell	1900	0.14	1.0521	0.0000	0.0000
5699	2003.03.21 20:55	modify	1900	0.14	1.0521	1.0721	1.0321
5700	2003.03.21 21:47	sell	1901	0.28	1.0540	0.0000	0.0000
5701	2003.03.21 21:47	modify	1901	0.28	1.0540	1.0740	1.0340
5702	2003.03.21 21:56	close	1901	0.28	1.0529	1.0740	1.0340	30.80	9154.02
5703	2003.03.21 21:56	close	1900	0.14	1.0529	1.0721	1.0321	-11.20	9142.82
5704	2003.03.24 13:17	buy	1902	0.14	1.0641	0.0000	0.0000
5705	2003.03.24 13:17	modify	1902	0.14	1.0641	1.0441	1.0841
5706	2003.03.24 13:31	close	1902	0.14	1.0657	1.0441	1.0841	22.40	9165.22
5707	2003.03.24 13:46	buy	1903	0.14	1.0650	0.0000	0.0000
5708	2003.03.24 13:46	modify	1903	0.14	1.0650	1.0450	1.0850
5709	2003.03.24 14:54	buy	1904	0.28	1.0640	0.0000	0.0000
5710	2003.03.24 14:54	modify	1904	0.28	1.0640	1.0440	1.0840
5711	2003.03.24 15:13	close	1904	0.28	1.0647	1.0440	1.0840	19.60	9184.82
5712	2003.03.24 15:13	close	1903	0.14	1.0647	1.0450	1.0850	-4.20	9180.62
5713	2003.03.25 07:11	buy	1905	0.14	1.0685	0.0000	0.0000
5714	2003.03.25 07:11	modify	1905	0.14	1.0685	1.0485	1.0885
5715	2003.03.25 08:18	close	1905	0.14	1.0696	1.0485	1.0885	15.40	9196.02
5716	2003.03.25 08:35	buy	1906	0.14	1.0690	0.0000	0.0000
5717	2003.03.25 08:35	modify	1906	0.14	1.0690	1.0490	1.0890
5718	2003.03.25 09:37	close	1906	0.14	1.0707	1.0490	1.0890	23.80	9219.82
5719	2003.03.25 09:55	buy	1907	0.14	1.0706	0.0000	0.0000
5720	2003.03.25 09:55	modify	1907	0.14	1.0706	1.0506	1.0906
5721	2003.03.25 10:40	buy	1908	0.28	1.0694	0.0000	0.0000
5722	2003.03.25 10:40	modify	1908	0.28	1.0694	1.0494	1.0894
5723	2003.03.25 10:41	close	1908	0.28	1.0701	1.0494	1.0894	19.60	9239.42
5724	2003.03.25 10:41	close	1907	0.14	1.0701	1.0506	1.0906	-7.00	9232.42
5725	2003.03.25 12:29	buy	1909	0.14	1.0714	0.0000	0.0000
5726	2003.03.25 12:30	modify	1909	0.14	1.0714	1.0514	1.0914
5727	2003.03.25 13:01	buy	1910	0.28	1.0706	0.0000	0.0000
5728	2003.03.25 13:01	modify	1910	0.28	1.0706	1.0506	1.0906
5729	2003.03.25 13:28	close	1910	0.28	1.0712	1.0506	1.0906	16.80	9249.22
5730	2003.03.25 13:28	close	1909	0.14	1.0712	1.0514	1.0914	-2.80	9246.42
5731	2003.03.28 17:24	buy	1911	0.14	1.0761	0.0000	0.0000
5732	2003.03.28 17:24	modify	1911	0.14	1.0761	1.0561	1.0961
5733	2003.03.28 17:39	close	1911	0.14	1.0777	1.0561	1.0961	22.40	9268.82
5734	2003.03.28 17:48	buy	1912	0.14	1.0766	0.0000	0.0000
5735	2003.03.28 17:48	modify	1912	0.14	1.0766	1.0566	1.0966
5736	2003.03.28 18:58	buy	1913	0.28	1.0754	0.0000	0.0000
5737	2003.03.28 18:58	modify	1913	0.28	1.0754	1.0554	1.0954
5738	2003.03.28 19:05	close	1913	0.28	1.0761	1.0554	1.0954	19.60	9288.42
5739	2003.03.28 19:05	close	1912	0.14	1.0761	1.0566	1.0966	-7.00	9281.42
5740	2003.03.28 21:25	buy	1914	0.14	1.0787	0.0000	0.0000
5741	2003.03.28 21:25	modify	1914	0.14	1.0787	1.0587	1.0987
5742	2003.03.28 21:40	close	1914	0.14	1.0797	1.0587	1.0987	14.00	9295.42
5743	2003.03.31 04:47	buy	1915	0.14	1.0812	0.0000	0.0000
5744	2003.03.31 04:47	modify	1915	0.14	1.0812	1.0612	1.1012
5745	2003.03.31 05:46	buy	1916	0.28	1.0807	0.0000	0.0000
5746	2003.03.31 05:46	modify	1916	0.28	1.0807	1.0607	1.1007
5747	2003.03.31 05:47	close	1916	0.28	1.0814	1.0607	1.1007	19.60	9315.02
5748	2003.03.31 05:47	close	1915	0.14	1.0814	1.0612	1.1012	2.80	9317.82
5749	2003.03.31 07:07	buy	1917	0.14	1.0825	0.0000	0.0000
5750	2003.03.31 07:07	modify	1917	0.14	1.0825	1.0625	1.1025
5751	2003.03.31 08:39	close	1917	0.14	1.0835	1.0625	1.1025	14.00	9331.82
5752	2003.03.31 11:45	buy	1918	0.14	1.0872	0.0000	0.0000
5753	2003.03.31 11:45	modify	1918	0.14	1.0872	1.0672	1.1072
5754	2003.03.31 12:50	close	1918	0.14	1.0888	1.0672	1.1072	22.40	9354.22
5755	2003.03.31 13:27	buy	1919	0.14	1.0894	0.0000	0.0000
5756	2003.03.31 13:27	modify	1919	0.14	1.0894	1.0694	1.1094
5757	2003.03.31 14:09	close	1919	0.14	1.0912	1.0694	1.1094	25.20	9379.42
5758	2003.03.31 14:24	buy	1920	0.14	1.0903	0.0000	0.0000
5759	2003.03.31 14:24	modify	1920	0.14	1.0903	1.0703	1.1103
5760	2003.03.31 15:35	buy	1921	0.28	1.0891	0.0000	0.0000
5761	2003.03.31 15:35	modify	1921	0.28	1.0891	1.0691	1.1091
5762	2003.03.31 16:01	buy	1922	0.56	1.0872	0.0000	0.0000
5763	2003.03.31 16:01	modify	1922	0.56	1.0872	1.0672	1.1072
5764	2003.03.31 16:07	close	1922	0.56	1.0884	1.0672	1.1072	67.20	9446.62
5765	2003.03.31 16:07	close	1921	0.28	1.0884	1.0691	1.1091	-19.60	9427.02
5766	2003.03.31 16:07	close	1920	0.14	1.0884	1.0703	1.1103	-26.60	9400.42
5767	2003.03.31 18:28	buy	1923	0.14	1.0910	0.0000	0.0000
5768	2003.03.31 18:28	modify	1923	0.14	1.0910	1.0710	1.1110
5769	2003.03.31 18:37	buy	1924	0.28	1.0898	0.0000	0.0000
5770	2003.03.31 18:37	modify	1924	0.28	1.0898	1.0698	1.1098
5771	2003.03.31 18:41	close	1924	0.28	1.0905	1.0698	1.1098	19.60	9420.02
5772	2003.03.31 18:41	close	1923	0.14	1.0905	1.0710	1.1110	-7.00	9413.02
5773	2003.04.02 12:20	sell	1925	0.14	1.0831	0.0000	0.0000
5774	2003.04.02 12:20	modify	1925	0.14	1.0831	1.1031	1.0631
5775	2003.04.02 13:32	sell	1926	0.28	1.0840	0.0000	0.0000
5776	2003.04.02 13:32	modify	1926	0.28	1.0840	1.1040	1.0640
5777	2003.04.02 13:33	close	1926	0.28	1.0833	1.1040	1.0640	19.60	9432.62
5778	2003.04.02 13:33	close	1925	0.14	1.0833	1.1031	1.0631	-2.80	9429.82
5779	2003.04.02 16:23	sell	1927	0.15	1.0820	0.0000	0.0000
5780	2003.04.02 16:23	modify	1927	0.15	1.0820	1.1020	1.0620
5781	2003.04.02 17:11	close	1927	0.15	1.0805	1.1020	1.0620	22.50	9452.32
5782	2003.04.02 18:24	sell	1928	0.15	1.0786	0.0000	0.0000
5783	2003.04.02 18:24	modify	1928	0.15	1.0786	1.0986	1.0586
5784	2003.04.02 18:35	close	1928	0.15	1.0768	1.0986	1.0586	27.00	9479.32
5785	2003.04.02 19:51	sell	1929	0.15	1.0765	0.0000	0.0000
5786	2003.04.02 19:51	modify	1929	0.15	1.0765	1.0965	1.0565
5787	2003.04.02 21:18	sell	1930	0.30	1.0774	0.0000	0.0000
5788	2003.04.02 21:18	modify	1930	0.30	1.0774	1.0974	1.0574
5789	2003.04.02 21:57	close	1930	0.30	1.0766	1.0974	1.0574	24.00	9503.32
5790	2003.04.02 21:57	close	1929	0.15	1.0766	1.0965	1.0565	-1.50	9501.82
5791	2003.04.03 13:17	sell	1931	0.15	1.0713	0.0000	0.0000
5792	2003.04.03 13:17	modify	1931	0.15	1.0713	1.0913	1.0513
5793	2003.04.03 13:59	close	1931	0.15	1.0697	1.0913	1.0513	24.00	9525.82
5794	2003.04.07 04:41	sell	1932	0.15	1.0666	0.0000	0.0000
5795	2003.04.07 04:41	modify	1932	0.15	1.0666	1.0866	1.0466
5796	2003.04.07 04:46	close	1932	0.15	1.0649	1.0866	1.0466	25.50	9551.32
5797	2003.04.07 05:37	sell	1933	0.15	1.0651	0.0000	0.0000
5798	2003.04.07 05:37	modify	1933	0.15	1.0651	1.0851	1.0451
5799	2003.04.07 07:59	sell	1934	0.30	1.0652	0.0000	0.0000
5800	2003.04.07 07:59	modify	1934	0.30	1.0652	1.0852	1.0452
5801	2003.04.07 08:03	close	1934	0.30	1.0648	1.0852	1.0452	12.00	9563.32
5802	2003.04.07 08:03	close	1933	0.15	1.0648	1.0851	1.0451	4.50	9567.82
5803	2003.04.07 08:35	sell	1935	0.15	1.0640	0.0000	0.0000
5804	2003.04.07 08:35	modify	1935	0.15	1.0640	1.0840	1.0440
5805	2003.04.07 09:03	close	1935	0.15	1.0623	1.0840	1.0440	25.50	9593.32
5806	2003.04.07 10:55	sell	1936	0.15	1.0595	0.0000	0.0000
5807	2003.04.07 10:55	modify	1936	0.15	1.0595	1.0795	1.0395
5808	2003.04.07 11:45	close	1936	0.15	1.0577	1.0795	1.0395	27.00	9620.32
5809	2003.04.07 12:19	sell	1937	0.15	1.0578	0.0000	0.0000
5810	2003.04.07 12:19	modify	1937	0.15	1.0578	1.0778	1.0378
5811	2003.04.07 13:14	close	1937	0.15	1.0563	1.0778	1.0378	22.50	9642.82
5812	2003.04.07 13:22	sell	1938	0.15	1.0570	0.0000	0.0000
5813	2003.04.07 13:22	modify	1938	0.15	1.0570	1.0770	1.0370
5814	2003.04.07 13:43	sell	1939	0.30	1.0585	0.0000	0.0000
5815	2003.04.07 13:43	modify	1939	0.30	1.0585	1.0785	1.0385
5816	2003.04.07 14:10	close	1939	0.30	1.0577	1.0785	1.0385	24.00	9666.82
5817	2003.04.07 14:10	close	1938	0.15	1.0577	1.0770	1.0370	-10.50	9656.32
5818	2003.04.09 06:36	buy	1940	0.15	1.0744	0.0000	0.0000
5819	2003.04.09 06:36	modify	1940	0.15	1.0744	1.0544	1.0944
5820	2003.04.09 08:06	close	1940	0.15	1.0753	1.0544	1.0944	13.50	9669.82
5821	2003.04.09 11:40	buy	1941	0.15	1.0764	0.0000	0.0000
5822	2003.04.09 11:40	modify	1941	0.15	1.0764	1.0564	1.0964
5823	2003.04.09 11:50	buy	1942	0.30	1.0757	0.0000	0.0000
5824	2003.04.09 11:50	modify	1942	0.30	1.0757	1.0557	1.0957
5825	2003.04.09 11:51	close	1942	0.30	1.0763	1.0557	1.0957	18.00	9687.82
5826	2003.04.09 11:51	close	1941	0.15	1.0763	1.0564	1.0964	-1.50	9686.32
5827	2003.04.10 00:23	buy	1943	0.15	1.0774	0.0000	0.0000
5828	2003.04.10 00:23	modify	1943	0.15	1.0774	1.0574	1.0974
5829	2003.04.10 01:16	buy	1944	0.30	1.0769	0.0000	0.0000
5830	2003.04.10 01:16	modify	1944	0.30	1.0769	1.0569	1.0969
5831	2003.04.10 01:40	close	1944	0.30	1.0774	1.0569	1.0969	15.00	9701.32
5832	2003.04.10 01:40	close	1943	0.15	1.0774	1.0574	1.0974	0.00	9701.32
5833	2003.04.11 16:35	sell	1945	0.15	1.0708	0.0000	0.0000
5834	2003.04.11 16:35	modify	1945	0.15	1.0708	1.0908	1.0508
5835	2003.04.11 17:00	sell	1946	0.30	1.0729	0.0000	0.0000
5836	2003.04.11 17:00	modify	1946	0.30	1.0729	1.0929	1.0529
5837	2003.04.11 17:12	sell	1947	0.60	1.0743	0.0000	0.0000
5838	2003.04.11 17:12	modify	1947	0.60	1.0743	1.0943	1.0543
5839	2003.04.11 17:49	sell	1948	1.20	1.0757	0.0000	0.0000
5840	2003.04.11 17:49	modify	1948	1.20	1.0757	1.0957	1.0557
5841	2003.04.11 17:53	sell	1949	2.40	1.0764	0.0000	0.0000
5842	2003.04.11 17:53	modify	1949	2.40	1.0764	1.0964	1.0564
5843	2003.04.11 17:56	close	1949	2.40	1.0754	1.0964	1.0564	240.00	9941.32
5844	2003.04.11 17:56	close	1948	1.20	1.0754	1.0957	1.0557	36.00	9977.32
5845	2003.04.11 17:56	close	1947	0.60	1.0754	1.0943	1.0543	-66.00	9911.32
5846	2003.04.11 17:56	close	1946	0.30	1.0754	1.0929	1.0529	-75.00	9836.32
5847	2003.04.11 17:56	close	1945	0.15	1.0754	1.0908	1.0508	-69.00	9767.32
5848	2003.04.16 19:12	buy	1950	0.15	1.0864	0.0000	0.0000
5849	2003.04.16 19:12	modify	1950	0.15	1.0864	1.0664	1.1064
5850	2003.04.16 19:33	close	1950	0.15	1.0880	1.0664	1.1064	24.00	9791.32
5851	2003.04.16 19:55	buy	1951	0.15	1.0876	0.0000	0.0000
5852	2003.04.16 19:55	modify	1951	0.15	1.0876	1.0676	1.1076
5853	2003.04.16 20:06	close	1951	0.15	1.0891	1.0676	1.1076	22.50	9813.82
5854	2003.04.16 20:58	buy	1952	0.15	1.0896	0.0000	0.0000
5855	2003.04.16 20:58	modify	1952	0.15	1.0896	1.0696	1.1096
5856	2003.04.16 21:20	close	1952	0.15	1.0911	1.0696	1.1096	22.50	9836.32
5857	2003.04.22 13:22	buy	1953	0.15	1.0971	0.0000	0.0000
5858	2003.04.22 13:22	modify	1953	0.15	1.0971	1.0771	1.1171
5859	2003.04.22 13:37	close	1953	0.15	1.0986	1.0771	1.1171	22.50	9858.82
5860	2003.04.22 13:40	buy	1954	0.15	1.0975	0.0000	0.0000
5861	2003.04.22 13:40	modify	1954	0.15	1.0975	1.0775	1.1175
5862	2003.04.22 15:28	close	1954	0.15	1.0984	1.0775	1.1175	13.50	9872.32
5863	2003.04.24 10:17	buy	1955	0.15	1.1023	0.0000	0.0000
5864	2003.04.24 10:17	modify	1955	0.15	1.1023	1.0823	1.1223
5865	2003.04.24 12:32	buy	1956	0.30	1.1012	0.0000	0.0000
5866	2003.04.24 12:32	modify	1956	0.30	1.1012	1.0812	1.1212
5867	2003.04.24 12:32	close	1956	0.30	1.1020	1.0812	1.1212	24.00	9896.32
5868	2003.04.24 12:32	close	1955	0.15	1.1020	1.0823	1.1223	-4.50	9891.82
5869	2003.04.24 18:58	buy	1957	0.15	1.1032	0.0000	0.0000
5870	2003.04.24 18:58	modify	1957	0.15	1.1032	1.0832	1.1232
5871	2003.04.24 19:04	close	1957	0.15	1.1047	1.0832	1.1232	22.50	9914.32
5872	2003.04.24 19:08	buy	1958	0.15	1.1035	0.0000	0.0000
5873	2003.04.24 19:08	modify	1958	0.15	1.1035	1.0835	1.1235
5874	2003.04.24 19:35	close	1958	0.15	1.1045	1.0835	1.1235	15.00	9929.32
5875	2003.04.24 19:40	buy	1959	0.15	1.1039	0.0000	0.0000
5876	2003.04.24 19:40	modify	1959	0.15	1.1039	1.0839	1.1239
5877	2003.04.24 21:02	buy	1960	0.30	1.1034	0.0000	0.0000
5878	2003.04.24 21:02	modify	1960	0.30	1.1034	1.0834	1.1234
5879	2003.04.24 21:02	close	1960	0.30	1.1042	1.0834	1.1234	24.00	9953.32
5880	2003.04.24 21:02	close	1959	0.15	1.1042	1.0839	1.1239	4.50	9957.82
5881	2003.04.29 22:05	buy	1961	0.15	1.1061	0.0000	0.0000
5882	2003.04.29 22:05	modify	1961	0.15	1.1061	1.0861	1.1261
5883	2003.04.29 22:40	close	1961	0.15	1.1076	1.0861	1.1261	22.50	9980.32
5884	2003.04.29 23:14	buy	1962	0.15	1.1072	0.0000	0.0000
5885	2003.04.29 23:14	modify	1962	0.15	1.1072	1.0872	1.1272
5886	2003.04.29 23:54	close	1962	0.15	1.1087	1.0872	1.1272	22.50	10002.82
5887	2003.04.30 00:03	buy	1963	0.15	1.1075	0.0000	0.0000
5888	2003.04.30 00:03	modify	1963	0.15	1.1075	1.0875	1.1275
5889	2003.04.30 01:27	buy	1964	0.30	1.1068	0.0000	0.0000
5890	2003.04.30 01:27	modify	1964	0.30	1.1068	1.0868	1.1268
5891	2003.04.30 02:23	close	1964	0.30	1.1075	1.0868	1.1268	21.00	10023.82
5892	2003.04.30 02:23	close	1963	0.15	1.1075	1.0875	1.1275	0.00	10023.82
5893	2003.04.30 04:51	buy	1965	0.15	1.1123	0.0000	0.0000
5894	2003.04.30 04:52	modify	1965	0.15	1.1123	1.0923	1.1323
5895	2003.04.30 05:50	close	1965	0.15	1.1138	1.0923	1.1323	22.50	10046.32
5896	2003.04.30 05:50	buy	1966	0.15	1.1130	0.0000	0.0000
5897	2003.04.30 05:50	modify	1966	0.15	1.1130	1.0930	1.1330
5898	2003.04.30 06:30	buy	1967	0.30	1.1118	0.0000	0.0000
5899	2003.04.30 06:30	modify	1967	0.30	1.1118	1.0918	1.1318
5900	2003.04.30 08:08	buy	1968	0.60	1.1102	0.0000	0.0000
5901	2003.04.30 08:09	modify	1968	0.60	1.1102	1.0902	1.1302
5902	2003.04.30 08:14	close	1968	0.60	1.1112	1.0902	1.1302	60.00	10106.32
5903	2003.04.30 08:14	close	1967	0.30	1.1112	1.0918	1.1318	-18.00	10088.32
5904	2003.04.30 08:14	close	1966	0.15	1.1112	1.0930	1.1330	-27.00	10061.32
5905	2003.04.30 17:31	buy	1969	0.15	1.1146	0.0000	0.0000
5906	2003.04.30 17:31	modify	1969	0.15	1.1146	1.0946	1.1346
5907	2003.04.30 17:32	close	1969	0.15	1.1161	1.0946	1.1346	22.50	10083.82
5908	2003.05.01 18:40	buy	1970	0.16	1.1260	0.0000	0.0000
5909	2003.05.01 18:40	modify	1970	0.16	1.1260	1.1060	1.1460
5910	2003.05.01 19:41	buy	1971	0.32	1.1231	0.0000	0.0000
5911	2003.05.01 19:41	modify	1971	0.32	1.1231	1.1031	1.1431
5912	2003.05.01 19:50	close	1971	0.32	1.1244	1.1031	1.1431	41.60	10125.42
5913	2003.05.01 19:50	close	1970	0.16	1.1244	1.1060	1.1460	-25.60	10099.82
5914	2003.05.05 20:05	buy	1972	0.16	1.1288	0.0000	0.0000
5915	2003.05.05 20:05	modify	1972	0.16	1.1288	1.1088	1.1488
5916	2003.05.05 22:00	buy	1973	0.32	1.1279	0.0000	0.0000
5917	2003.05.05 22:00	modify	1973	0.32	1.1279	1.1079	1.1479
5918	2003.05.05 22:01	close	1973	0.32	1.1286	1.1079	1.1479	22.40	10122.22
5919	2003.05.05 22:01	close	1972	0.16	1.1286	1.1088	1.1488	-3.20	10119.02
5920	2003.05.06 11:32	buy	1974	0.16	1.1329	0.0000	0.0000
5921	2003.05.06 11:32	modify	1974	0.16	1.1329	1.1129	1.1529
5922	2003.05.06 12:54	close	1974	0.16	1.1344	1.1129	1.1529	24.00	10143.02
5923	2003.05.06 12:58	buy	1975	0.16	1.1334	0.0000	0.0000
5924	2003.05.06 12:58	modify	1975	0.16	1.1334	1.1134	1.1534
5925	2003.05.06 13:04	close	1975	0.16	1.1352	1.1134	1.1534	28.80	10171.82
5926	2003.05.06 13:33	buy	1976	0.16	1.1346	0.0000	0.0000
5927	2003.05.06 13:33	modify	1976	0.16	1.1346	1.1146	1.1546
5928	2003.05.06 14:27	close	1976	0.16	1.1362	1.1146	1.1546	25.60	10197.42
5929	2003.05.06 14:39	buy	1977	0.16	1.1343	0.0000	0.0000
5930	2003.05.06 14:39	modify	1977	0.16	1.1343	1.1143	1.1543
5931	2003.05.06 14:40	close	1977	0.16	1.1356	1.1143	1.1543	20.80	10218.22
5932	2003.05.06 23:05	buy	1978	0.16	1.1433	0.0000	0.0000
5933	2003.05.06 23:05	modify	1978	0.16	1.1433	1.1233	1.1633
5934	2003.05.07 00:19	close	1978	0.16	1.1448	1.1233	1.1633	24.00	10242.22
5935	2003.05.07 00:26	buy	1979	0.16	1.1434	0.0000	0.0000
5936	2003.05.07 00:26	modify	1979	0.16	1.1434	1.1234	1.1634
5937	2003.05.07 00:40	close	1979	0.16	1.1449	1.1234	1.1634	24.00	10266.22
5938	2003.05.08 19:39	buy	1980	0.16	1.1476	0.0000	0.0000
5939	2003.05.08 19:39	modify	1980	0.16	1.1476	1.1276	1.1676
5940	2003.05.08 19:52	close	1980	0.16	1.1491	1.1276	1.1676	24.00	10290.22
5941	2003.05.08 20:06	buy	1981	0.16	1.1482	0.0000	0.0000
5942	2003.05.08 20:06	modify	1981	0.16	1.1482	1.1282	1.1682
5943	2003.05.08 20:14	buy	1982	0.32	1.1464	0.0000	0.0000
5944	2003.05.08 20:14	modify	1982	0.32	1.1464	1.1264	1.1664
5945	2003.05.08 20:16	close	1982	0.32	1.1473	1.1264	1.1664	28.80	10319.02
5946	2003.05.08 20:16	close	1981	0.16	1.1473	1.1282	1.1682	-14.40	10304.62
5947	2003.05.08 21:10	buy	1983	0.16	1.1488	0.0000	0.0000
5948	2003.05.08 21:11	modify	1983	0.16	1.1488	1.1288	1.1688
5949	2003.05.08 21:54	close	1983	0.16	1.1503	1.1288	1.1688	24.00	10328.62
5950	2003.05.08 22:13	buy	1984	0.16	1.1493	0.0000	0.0000
5951	2003.05.08 22:13	modify	1984	0.16	1.1493	1.1293	1.1693
5952	2003.05.08 22:48	close	1984	0.16	1.1508	1.1293	1.1693	24.00	10352.62
5953	2003.05.08 23:09	buy	1985	0.16	1.1499	0.0000	0.0000
5954	2003.05.08 23:09	modify	1985	0.16	1.1499	1.1299	1.1699
5955	2003.05.08 23:28	buy	1986	0.32	1.1490	0.0000	0.0000
5956	2003.05.08 23:28	modify	1986	0.32	1.1490	1.1290	1.1690
5957	2003.05.08 23:29	close	1986	0.32	1.1497	1.1290	1.1690	22.40	10375.02
5958	2003.05.08 23:29	close	1985	0.16	1.1497	1.1299	1.1699	-3.20	10371.82
5959	2003.05.09 03:42	buy	1987	0.16	1.1527	0.0000	0.0000
5960	2003.05.09 03:42	modify	1987	0.16	1.1527	1.1327	1.1727
5961	2003.05.09 04:20	buy	1988	0.32	1.1512	0.0000	0.0000
5962	2003.05.09 04:20	modify	1988	0.32	1.1512	1.1312	1.1712
5963	2003.05.09 04:22	close	1988	0.32	1.1520	1.1312	1.1712	25.60	10397.42
5964	2003.05.09 04:22	close	1987	0.16	1.1520	1.1327	1.1727	-11.20	10386.22
5965	2003.05.12 02:45	buy	1989	0.16	1.1572	0.0000	0.0000
5966	2003.05.12 02:45	modify	1989	0.16	1.1572	1.1372	1.1772
5967	2003.05.12 06:09	close	1989	0.16	1.1581	1.1372	1.1772	14.40	10400.62
5968	2003.05.15 08:10	sell	1990	0.16	1.1444	0.0000	0.0000
5969	2003.05.15 08:10	modify	1990	0.16	1.1444	1.1644	1.1244
5970	2003.05.15 09:25	close	1990	0.16	1.1434	1.1644	1.1244	16.00	10416.62
5971	2003.05.15 21:36	sell	1991	0.16	1.1393	0.0000	0.0000
5972	2003.05.15 21:36	modify	1991	0.16	1.1393	1.1593	1.1193
5973	2003.05.16 00:04	close	1991	0.16	1.1383	1.1593	1.1193	15.86	10432.48
5974	2003.05.16 17:41	buy	1992	0.16	1.1542	0.0000	0.0000
5975	2003.05.16 17:41	modify	1992	0.16	1.1542	1.1342	1.1742
5976	2003.05.16 18:16	close	1992	0.16	1.1551	1.1342	1.1742	14.40	10446.88
5977	2003.05.16 21:07	buy	1993	0.16	1.1551	0.0000	0.0000
5978	2003.05.16 21:07	modify	1993	0.16	1.1551	1.1351	1.1751
5979	2003.05.16 21:45	close	1993	0.16	1.1567	1.1351	1.1751	25.60	10472.48
5980	2003.05.16 22:15	buy	1994	0.16	1.1569	0.0000	0.0000
5981	2003.05.16 22:15	modify	1994	0.16	1.1569	1.1369	1.1769
5982	2003.05.16 23:22	close	1994	0.16	1.1584	1.1369	1.1769	24.00	10496.48
5983	2003.05.16 23:33	buy	1995	0.16	1.1579	0.0000	0.0000
5984	2003.05.16 23:34	modify	1995	0.16	1.1579	1.1379	1.1779
5985	2003.05.17 00:07	close	1995	0.16	1.1595	1.1379	1.1779	25.60	10522.08
5986	2003.05.19 02:06	buy	1996	0.16	1.1654	0.0000	0.0000
5987	2003.05.19 02:06	modify	1996	0.16	1.1654	1.1454	1.1854
5988	2003.05.19 02:40	close	1996	0.16	1.1669	1.1454	1.1854	24.00	10546.08
5989	2003.05.19 03:04	buy	1997	0.16	1.1663	0.0000	0.0000
5990	2003.05.19 03:05	modify	1997	0.16	1.1663	1.1463	1.1863
5991	2003.05.19 03:27	close	1997	0.16	1.1678	1.1463	1.1863	24.00	10570.08
5992	2003.05.19 04:01	buy	1998	0.16	1.1683	0.0000	0.0000
5993	2003.05.19 04:01	modify	1998	0.16	1.1683	1.1483	1.1883
5994	2003.05.19 04:19	close	1998	0.16	1.1698	1.1483	1.1883	24.00	10594.08
5995	2003.05.19 04:43	buy	1999	0.16	1.1698	0.0000	0.0000
5996	2003.05.19 04:43	modify	1999	0.16	1.1698	1.1498	1.1898
5997	2003.05.19 07:22	buy	2000	0.32	1.1690	0.0000	0.0000
5998	2003.05.19 07:22	modify	2000	0.32	1.1690	1.1490	1.1890
5999	2003.05.19 07:27	close	2000	0.32	1.1696	1.1490	1.1890	19.20	10613.28
6000	2003.05.19 07:27	close	1999	0.16	1.1696	1.1498	1.1898	-3.20	10610.08
6001	2003.05.19 12:01	buy	2001	0.16	1.1712	0.0000	0.0000
6002	2003.05.19 12:01	modify	2001	0.16	1.1712	1.1512	1.1912
6003	2003.05.19 13:03	close	2001	0.16	1.1721	1.1512	1.1912	14.40	10624.48
6004	2003.05.19 13:10	buy	2002	0.16	1.1718	0.0000	0.0000
6005	2003.05.19 13:10	modify	2002	0.16	1.1718	1.1518	1.1918
6006	2003.05.19 13:25	buy	2003	0.32	1.1709	0.0000	0.0000
6007	2003.05.19 13:25	modify	2003	0.32	1.1709	1.1509	1.1909
6008	2003.05.19 13:36	close	2003	0.32	1.1716	1.1509	1.1909	22.40	10646.88
6009	2003.05.19 13:36	close	2002	0.16	1.1716	1.1518	1.1918	-3.20	10643.68
6010	2003.05.20 22:15	buy	2004	0.16	1.1707	0.0000	0.0000
6011	2003.05.20 22:15	modify	2004	0.16	1.1707	1.1507	1.1907
6012	2003.05.20 23:35	buy	2005	0.32	1.1701	0.0000	0.0000
6013	2003.05.20 23:35	modify	2005	0.32	1.1701	1.1501	1.1901
6014	2003.05.20 23:38	close	2005	0.32	1.1706	1.1501	1.1901	16.00	10659.68
6015	2003.05.20 23:38	close	2004	0.16	1.1706	1.1507	1.1907	-1.60	10658.08
6016	2003.05.21 00:29	buy	2006	0.16	1.1713	0.0000	0.0000
6017	2003.05.21 00:29	modify	2006	0.16	1.1713	1.1513	1.1913
6018	2003.05.21 01:09	close	2006	0.16	1.1724	1.1513	1.1913	17.60	10675.68
6019	2003.05.21 02:14	buy	2007	0.16	1.1734	0.0000	0.0000
6020	2003.05.21 02:14	modify	2007	0.16	1.1734	1.1534	1.1934
6021	2003.05.21 02:54	buy	2008	0.32	1.1723	0.0000	0.0000
6022	2003.05.21 02:54	modify	2008	0.32	1.1723	1.1523	1.1923
6023	2003.05.21 03:42	close	2008	0.32	1.1730	1.1523	1.1923	22.40	10698.08
6024	2003.05.21 03:42	close	2007	0.16	1.1730	1.1534	1.1934	-6.40	10691.68
6025	2003.05.23 21:30	buy	2009	0.16	1.1828	0.0000	0.0000
6026	2003.05.23 21:30	modify	2009	0.16	1.1828	1.1628	1.2028
6027	2003.05.24 00:23	close	2009	0.16	1.1843	1.1628	1.2028	24.00	10715.68
6028	2003.05.24 00:40	buy	2010	0.16	1.1838	0.0000	0.0000
6029	2003.05.24 00:40	modify	2010	0.16	1.1838	1.1638	1.2038
6030	2003.05.26 01:10	buy	2011	0.32	1.1832	0.0000	0.0000
6031	2003.05.26 01:10	modify	2011	0.32	1.1832	1.1632	1.2032
6032	2003.05.26 01:53	buy	2012	0.64	1.1819	0.0000	0.0000
6033	2003.05.26 01:53	modify	2012	0.64	1.1819	1.1619	1.2019
6034	2003.05.26 07:21	close	2012	0.64	1.1827	1.1619	1.2019	51.20	10766.88
6035	2003.05.26 07:21	close	2011	0.32	1.1827	1.1632	1.2032	-16.00	10750.88
6036	2003.05.26 07:21	close	2010	0.16	1.1827	1.1638	1.2038	-17.60	10733.28
6037	2003.05.26 18:36	buy	2013	0.17	1.1863	0.0000	0.0000
6038	2003.05.26 18:36	modify	2013	0.17	1.1863	1.1663	1.2063
6039	2003.05.26 22:10	close	2013	0.17	1.1874	1.1663	1.2063	18.70	10751.98
6040	2003.05.27 04:25	buy	2014	0.17	1.1891	0.0000	0.0000
6041	2003.05.27 04:26	modify	2014	0.17	1.1891	1.1691	1.2091
6042	2003.05.27 05:06	buy	2015	0.34	1.1879	0.0000	0.0000
6043	2003.05.27 05:06	modify	2015	0.34	1.1879	1.1679	1.2079
6044	2003.05.27 05:09	close	2015	0.34	1.1887	1.1679	1.2079	27.20	10779.18
6045	2003.05.27 05:09	close	2014	0.17	1.1887	1.1691	1.2091	-6.80	10772.38
6046	2003.05.27 14:02	buy	2016	0.17	1.1907	0.0000	0.0000
6047	2003.05.27 14:02	modify	2016	0.17	1.1907	1.1707	1.2107
6048	2003.05.27 14:45	buy	2017	0.34	1.1898	0.0000	0.0000
6049	2003.05.27 14:46	modify	2017	0.34	1.1898	1.1698	1.2098
6050	2003.05.27 15:04	close	2017	0.34	1.1905	1.1698	1.2098	23.80	10796.18
6051	2003.05.27 15:04	close	2016	0.17	1.1905	1.1707	1.2107	-3.40	10792.78
6052	2003.05.28 13:11	sell	2018	0.17	1.1782	0.0000	0.0000
6053	2003.05.28 13:11	modify	2018	0.17	1.1782	1.1982	1.1582
6054	2003.05.28 13:34	close	2018	0.17	1.1766	1.1982	1.1582	27.20	10819.98
6055	2003.05.28 14:37	sell	2019	0.17	1.1733	0.0000	0.0000
6056	2003.05.28 14:37	modify	2019	0.17	1.1733	1.1933	1.1533
6057	2003.05.28 14:43	close	2019	0.17	1.1724	1.1933	1.1533	15.30	10835.28
6058	2003.05.28 15:53	sell	2020	0.17	1.1730	0.0000	0.0000
6059	2003.05.28 15:53	modify	2020	0.17	1.1730	1.1930	1.1530
6060	2003.05.28 15:59	sell	2021	0.34	1.1751	0.0000	0.0000
6061	2003.05.28 15:59	modify	2021	0.34	1.1751	1.1951	1.1551
6062	2003.05.28 16:02	close	2021	0.34	1.1741	1.1951	1.1551	34.00	10869.28
6063	2003.05.28 16:02	close	2020	0.17	1.1741	1.1930	1.1530	-18.70	10850.58
6064	2003.05.29 11:44	sell	2022	0.17	1.1715	0.0000	0.0000
6065	2003.05.29 11:44	modify	2022	0.17	1.1715	1.1915	1.1515
6066	2003.05.29 12:12	close	2022	0.17	1.1699	1.1915	1.1515	27.20	10877.78
6067	2003.05.29 12:18	sell	2023	0.17	1.1710	0.0000	0.0000
6068	2003.05.29 12:18	modify	2023	0.17	1.1710	1.1910	1.1510
6069	2003.05.29 13:15	sell	2024	0.34	1.1725	0.0000	0.0000
6070	2003.05.29 13:15	modify	2024	0.34	1.1725	1.1925	1.1525
6071	2003.05.29 13:18	close	2024	0.34	1.1716	1.1925	1.1525	30.60	10908.38
6072	2003.05.29 13:18	close	2023	0.17	1.1716	1.1910	1.1510	-10.20	10898.18
6073	2003.05.29 20:43	buy	2025	0.17	1.1886	0.0000	0.0000
6074	2003.05.29 20:43	modify	2025	0.17	1.1886	1.1686	1.2086
6075	2003.05.29 20:54	close	2025	0.17	1.1895	1.1686	1.2086	15.30	10913.48
6076	2003.05.29 22:20	buy	2026	0.17	1.1877	0.0000	0.0000
6077	2003.05.29 22:20	modify	2026	0.17	1.1877	1.1677	1.2077
6078	2003.05.29 22:28	close	2026	0.17	1.1894	1.1677	1.2077	28.90	10942.38
6079	2003.05.29 22:43	buy	2027	0.17	1.1882	0.0000	0.0000
6080	2003.05.29 22:43	modify	2027	0.17	1.1882	1.1682	1.2082
6081	2003.05.29 23:21	close	2027	0.17	1.1899	1.1682	1.2082	28.90	10971.28
6082	2003.05.30 00:05	buy	2028	0.17	1.1903	0.0000	0.0000
6083	2003.05.30 00:05	modify	2028	0.17	1.1903	1.1703	1.2103
6084	2003.05.30 01:06	close	2028	0.17	1.1919	1.1703	1.2103	27.20	10998.48
6085	2003.05.30 01:13	buy	2029	0.17	1.1910	0.0000	0.0000
6086	2003.05.30 01:13	modify	2029	0.17	1.1910	1.1710	1.2110
6087	2003.05.30 01:50	buy	2030	0.34	1.1896	0.0000	0.0000
6088	2003.05.30 01:50	modify	2030	0.34	1.1896	1.1696	1.2096
6089	2003.05.30 03:41	buy	2031	0.68	1.1879	0.0000	0.0000
6090	2003.05.30 03:41	modify	2031	0.68	1.1879	1.1679	1.2079
6091	2003.05.30 03:46	close	2031	0.68	1.1890	1.1679	1.2079	74.80	11073.28
6092	2003.05.30 03:46	close	2030	0.34	1.1890	1.1696	1.2096	-20.40	11052.88
6093	2003.05.30 03:46	close	2029	0.17	1.1890	1.1710	1.2110	-34.00	11018.88
6094	2003.05.30 19:00	sell	2032	0.17	1.1764	0.0000	0.0000
6095	2003.05.30 19:01	modify	2032	0.17	1.1764	1.1964	1.1564
6096	2003.05.30 20:19	sell	2033	0.34	1.1778	0.0000	0.0000
6097	2003.05.30 20:19	modify	2033	0.34	1.1778	1.1978	1.1578
6098	2003.05.30 20:20	close	2033	0.34	1.1768	1.1978	1.1578	34.00	11052.88
6099	2003.05.30 20:20	close	2032	0.17	1.1768	1.1964	1.1564	-6.80	11046.08
6100	2003.06.02 02:25	sell	2034	0.17	1.1724	0.0000	0.0000
6101	2003.06.02 02:26	modify	2034	0.17	1.1724	1.1924	1.1524
6102	2003.06.02 03:24	close	2034	0.17	1.1715	1.1924	1.1524	15.30	11061.38
6103	2003.06.02 06:00	sell	2035	0.17	1.1676	0.0000	0.0000
6104	2003.06.02 06:00	modify	2035	0.17	1.1676	1.1876	1.1476
6105	2003.06.02 07:32	sell	2036	0.34	1.1690	0.0000	0.0000
6106	2003.06.02 07:32	modify	2036	0.34	1.1690	1.1890	1.1490
6107	2003.06.02 07:48	sell	2037	0.68	1.1710	0.0000	0.0000
6108	2003.06.02 07:49	modify	2037	0.68	1.1710	1.1910	1.1510
6109	2003.06.02 08:01	sell	2038	1.36	1.1743	0.0000	0.0000
6110	2003.06.02 08:01	modify	2038	1.36	1.1743	1.1943	1.1543
6111	2003.06.02 08:44	close	2038	1.36	1.1722	1.1943	1.1543	285.60	11346.98
6112	2003.06.02 08:44	close	2037	0.68	1.1722	1.1910	1.1510	-81.60	11265.38
6113	2003.06.02 08:44	close	2036	0.34	1.1722	1.1890	1.1490	-108.80	11156.58
6114	2003.06.02 08:44	close	2035	0.17	1.1722	1.1876	1.1476	-78.20	11078.38
6115	2003.06.05 00:15	sell	2039	0.17	1.1645	0.0000	0.0000
6116	2003.06.05 00:15	modify	2039	0.17	1.1645	1.1845	1.1445
6117	2003.06.05 01:52	sell	2040	0.34	1.1655	0.0000	0.0000
6118	2003.06.05 01:52	modify	2040	0.34	1.1655	1.1855	1.1455
6119	2003.06.05 01:53	close	2040	0.34	1.1648	1.1855	1.1455	23.80	11102.18
6120	2003.06.05 01:53	close	2039	0.17	1.1648	1.1845	1.1445	-5.10	11097.08
6121	2003.06.05 17:48	buy	2041	0.17	1.1837	0.0000	0.0000
6122	2003.06.05 17:48	modify	2041	0.17	1.1837	1.1637	1.2037
6123	2003.06.05 17:59	close	2041	0.17	1.1853	1.1637	1.2037	27.20	11124.28
6124	2003.06.05 19:01	buy	2042	0.17	1.1869	0.0000	0.0000
6125	2003.06.05 19:01	modify	2042	0.17	1.1869	1.1669	1.2069
6126	2003.06.05 21:37	buy	2043	0.34	1.1854	0.0000	0.0000
6127	2003.06.05 21:37	modify	2043	0.34	1.1854	1.1654	1.2054
6128	2003.06.05 21:49	close	2043	0.34	1.1863	1.1654	1.2054	30.60	11154.88
6129	2003.06.05 21:49	close	2042	0.17	1.1863	1.1669	1.2069	-10.20	11144.68
6130	2003.06.06 20:41	sell	2044	0.17	1.1715	0.0000	0.0000
6131	2003.06.06 20:41	modify	2044	0.17	1.1715	1.1915	1.1515
6132	2003.06.06 21:23	close	2044	0.17	1.1699	1.1915	1.1515	27.20	11171.88
6133	2003.06.11 16:01	buy	2045	0.17	1.1766	0.0000	0.0000
6134	2003.06.11 16:01	modify	2045	0.17	1.1766	1.1566	1.1966
6135	2003.06.11 16:45	close	2045	0.17	1.1782	1.1566	1.1966	27.20	11199.08
6136	2003.06.13 19:58	buy	2046	0.17	1.1835	0.0000	0.0000
6137	2003.06.13 19:58	modify	2046	0.17	1.1835	1.1635	1.2035
6138	2003.06.13 20:10	close	2046	0.17	1.1845	1.1635	1.2035	17.00	11216.08
6139	2003.06.13 21:11	buy	2047	0.17	1.1865	0.0000	0.0000
6140	2003.06.13 21:11	modify	2047	0.17	1.1865	1.1665	1.2065
6141	2003.06.13 21:59	close	2047	0.17	1.1876	1.1665	1.2065	18.70	11234.78
6142	2003.06.16 03:56	buy	2048	0.17	1.1888	0.0000	0.0000
6143	2003.06.16 03:56	modify	2048	0.17	1.1888	1.1688	1.2088
6144	2003.06.16 04:11	buy	2049	0.34	1.1880	0.0000	0.0000
6145	2003.06.16 04:11	modify	2049	0.34	1.1880	1.1680	1.2080
6146	2003.06.16 04:15	close	2049	0.34	1.1886	1.1680	1.2080	20.40	11255.18
6147	2003.06.16 04:15	close	2048	0.17	1.1886	1.1688	1.2088	-3.40	11251.78
6148	2003.06.16 11:28	buy	2050	0.17	1.1909	0.0000	0.0000
6149	2003.06.16 11:28	modify	2050	0.17	1.1909	1.1709	1.2109
6150	2003.06.16 11:40	buy	2051	0.34	1.1892	0.0000	0.0000
6151	2003.06.16 11:40	modify	2051	0.34	1.1892	1.1692	1.2092
6152	2003.06.16 11:43	close	2051	0.34	1.1902	1.1692	1.2092	34.00	11285.78
6153	2003.06.16 11:43	close	2050	0.17	1.1902	1.1709	1.2109	-11.90	11273.88
6154	2003.06.18 12:37	sell	2052	0.17	1.1752	0.0000	0.0000
6155	2003.06.18 12:37	modify	2052	0.17	1.1752	1.1952	1.1552
6156	2003.06.18 12:44	close	2052	0.17	1.1734	1.1952	1.1552	30.60	11304.48
6157	2003.06.18 13:26	sell	2053	0.17	1.1734	0.0000	0.0000
6158	2003.06.18 13:26	modify	2053	0.17	1.1734	1.1934	1.1534
6159	2003.06.18 14:34	close	2053	0.17	1.1718	1.1934	1.1534	27.20	11331.68
6160	2003.06.18 15:16	sell	2054	0.17	1.1707	0.0000	0.0000
6161	2003.06.18 15:16	modify	2054	0.17	1.1707	1.1907	1.1507
6162	2003.06.18 15:21	close	2054	0.17	1.1690	1.1907	1.1507	28.90	11360.58
6163	2003.06.19 06:17	sell	2055	0.17	1.1615	0.0000	0.0000
6164	2003.06.19 06:17	modify	2055	0.17	1.1615	1.1815	1.1415
6165	2003.06.19 07:14	sell	2056	0.34	1.1638	0.0000	0.0000
6166	2003.06.19 07:14	modify	2056	0.34	1.1638	1.1838	1.1438
6167	2003.06.19 08:13	close	2056	0.34	1.1627	1.1838	1.1438	37.40	11397.98
6168	2003.06.19 08:13	close	2055	0.17	1.1627	1.1815	1.1415	-20.40	11377.58
6169	2003.06.19 08:29	sell	2057	0.18	1.1627	0.0000	0.0000
6170	2003.06.19 08:29	modify	2057	0.18	1.1627	1.1827	1.1427
6171	2003.06.19 08:37	sell	2058	0.36	1.1634	0.0000	0.0000
6172	2003.06.19 08:37	modify	2058	0.36	1.1634	1.1834	1.1434
6173	2003.06.19 08:38	close	2058	0.36	1.1626	1.1834	1.1434	28.80	11406.38
6174	2003.06.19 08:38	close	2057	0.18	1.1626	1.1827	1.1427	1.80	11408.18
6175	2003.06.19 09:00	sell	2059	0.18	1.1624	0.0000	0.0000
6176	2003.06.19 09:00	modify	2059	0.18	1.1624	1.1824	1.1424
6177	2003.06.19 09:13	sell	2060	0.36	1.1630	0.0000	0.0000
6178	2003.06.19 09:13	modify	2060	0.36	1.1630	1.1830	1.1430
6179	2003.06.19 09:35	close	2060	0.36	1.1625	1.1830	1.1430	18.00	11426.18
6180	2003.06.19 09:35	close	2059	0.18	1.1625	1.1824	1.1424	-1.80	11424.38
6181	2003.06.20 18:14	sell	2061	0.18	1.1629	0.0000	0.0000
6182	2003.06.20 18:14	modify	2061	0.18	1.1629	1.1829	1.1429
6183	2003.06.20 18:25	close	2061	0.18	1.1613	1.1829	1.1429	28.80	11453.18
6184	2003.06.20 18:52	sell	2062	0.18	1.1619	0.0000	0.0000
6185	2003.06.20 18:52	modify	2062	0.18	1.1619	1.1819	1.1419
6186	2003.06.20 19:04	close	2062	0.18	1.1604	1.1819	1.1419	27.00	11480.18
6187	2003.06.20 19:11	sell	2063	0.18	1.1613	0.0000	0.0000
6188	2003.06.20 19:11	modify	2063	0.18	1.1613	1.1813	1.1413
6189	2003.06.20 19:35	close	2063	0.18	1.1598	1.1813	1.1413	27.00	11507.18
6190	2003.06.23 12:26	sell	2064	0.18	1.1540	0.0000	0.0000
6191	2003.06.23 12:26	modify	2064	0.18	1.1540	1.1740	1.1340
6192	2003.06.23 13:34	sell	2065	0.36	1.1551	0.0000	0.0000
6193	2003.06.23 13:34	modify	2065	0.36	1.1551	1.1751	1.1351
6194	2003.06.23 13:34	close	2065	0.36	1.1542	1.1751	1.1351	32.40	11539.58
6195	2003.06.23 13:34	close	2064	0.18	1.1542	1.1740	1.1340	-3.60	11535.98
6196	2003.06.24 19:34	sell	2066	0.18	1.1496	0.0000	0.0000
6197	2003.06.24 19:34	modify	2066	0.18	1.1496	1.1696	1.1296
6198	2003.06.24 19:56	close	2066	0.18	1.1479	1.1696	1.1296	30.60	11566.58
6199	2003.06.24 20:01	sell	2067	0.18	1.1490	0.0000	0.0000
6200	2003.06.24 20:01	modify	2067	0.18	1.1490	1.1690	1.1290
6201	2003.06.24 21:38	sell	2068	0.36	1.1502	0.0000	0.0000
6202	2003.06.24 21:38	modify	2068	0.36	1.1502	1.1702	1.1302
6203	2003.06.24 22:11	sell	2069	0.72	1.1518	0.0000	0.0000
6204	2003.06.24 22:11	modify	2069	0.72	1.1518	1.1718	1.1318
6205	2003.06.25 00:02	close	2069	0.72	1.1508	1.1718	1.1318	71.37	11637.94
6206	2003.06.25 00:02	close	2068	0.36	1.1508	1.1702	1.1302	-21.92	11616.03
6207	2003.06.25 00:02	close	2067	0.18	1.1508	1.1690	1.1290	-32.56	11583.47
6208	2003.06.25 19:42	buy	2070	0.18	1.1604	0.0000	0.0000
6209	2003.06.25 19:42	modify	2070	0.18	1.1604	1.1404	1.1804
6210	2003.06.25 21:05	buy	2071	0.36	1.1590	0.0000	0.0000
6211	2003.06.25 21:05	modify	2071	0.36	1.1590	1.1390	1.1790
6212	2003.06.25 21:12	close	2071	0.36	1.1598	1.1390	1.1790	28.80	11612.27
6213	2003.06.25 21:12	close	2070	0.18	1.1598	1.1404	1.1804	-10.80	11601.47
6214	2003.06.26 14:55	sell	2072	0.18	1.1448	0.0000	0.0000
6215	2003.06.26 14:55	modify	2072	0.18	1.1448	1.1648	1.1248
6216	2003.06.26 15:09	close	2072	0.18	1.1433	1.1648	1.1248	27.00	11628.47
6217	2003.06.26 15:20	sell	2073	0.18	1.1440	0.0000	0.0000
6218	2003.06.26 15:20	modify	2073	0.18	1.1440	1.1640	1.1240
6219	2003.06.26 16:30	sell	2074	0.36	1.1454	0.0000	0.0000
6220	2003.06.26 16:30	modify	2074	0.36	1.1454	1.1654	1.1254
6221	2003.06.26 16:48	close	2074	0.36	1.1446	1.1654	1.1254	28.80	11657.27
6222	2003.06.26 16:48	close	2073	0.18	1.1446	1.1640	1.1240	-10.80	11646.47
6223	2003.06.30 22:35	buy	2075	0.18	1.1498	0.0000	0.0000
6224	2003.06.30 22:35	modify	2075	0.18	1.1498	1.1298	1.1698
6225	2003.06.30 22:57	close	2075	0.18	1.1514	1.1298	1.1698	28.80	11675.27
6226	2003.06.30 23:42	buy	2076	0.18	1.1512	0.0000	0.0000
6227	2003.06.30 23:42	modify	2076	0.18	1.1512	1.1312	1.1712
6228	2003.07.01 00:39	close	2076	0.18	1.1528	1.1312	1.1712	28.80	11704.07
6229	2003.07.01 01:02	buy	2077	0.18	1.1523	0.0000	0.0000
6230	2003.07.01 01:02	modify	2077	0.18	1.1523	1.1323	1.1723
6231	2003.07.01 02:50	buy	2078	0.36	1.1519	0.0000	0.0000
6232	2003.07.01 02:50	modify	2078	0.36	1.1519	1.1319	1.1719
6233	2003.07.01 02:53	close	2078	0.36	1.1524	1.1319	1.1719	18.00	11722.07
6234	2003.07.01 02:53	close	2077	0.18	1.1524	1.1323	1.1723	1.80	11723.87
6235	2003.07.01 03:25	buy	2079	0.18	1.1527	0.0000	0.0000
6236	2003.07.01 03:26	modify	2079	0.18	1.1527	1.1327	1.1727
6237	2003.07.01 03:42	buy	2080	0.36	1.1523	0.0000	0.0000
6238	2003.07.01 03:43	modify	2080	0.36	1.1523	1.1323	1.1723
6239	2003.07.01 03:45	close	2080	0.36	1.1528	1.1323	1.1723	18.00	11741.87
6240	2003.07.01 03:45	close	2079	0.18	1.1528	1.1327	1.1727	1.80	11743.67
6241	2003.07.01 10:59	buy	2081	0.18	1.1539	0.0000	0.0000
6242	2003.07.01 10:59	modify	2081	0.18	1.1539	1.1339	1.1739
6243	2003.07.01 11:36	buy	2082	0.36	1.1533	0.0000	0.0000
6244	2003.07.01 11:37	modify	2082	0.36	1.1533	1.1333	1.1733
6245	2003.07.01 11:47	close	2082	0.36	1.1538	1.1333	1.1733	18.00	11761.67
6246	2003.07.01 11:47	close	2081	0.18	1.1538	1.1339	1.1739	-1.80	11759.87
6247	2003.07.01 13:40	buy	2083	0.18	1.1558	0.0000	0.0000
6248	2003.07.01 13:40	modify	2083	0.18	1.1558	1.1358	1.1758
6249	2003.07.01 14:55	buy	2084	0.36	1.1551	0.0000	0.0000
6250	2003.07.01 14:55	modify	2084	0.36	1.1551	1.1351	1.1751
6251	2003.07.01 15:09	buy	2085	0.72	1.1540	0.0000	0.0000
6252	2003.07.01 15:10	modify	2085	0.72	1.1540	1.1340	1.1740
6253	2003.07.01 15:13	close	2085	0.72	1.1548	1.1340	1.1740	57.60	11817.47
6254	2003.07.01 15:13	close	2084	0.36	1.1548	1.1351	1.1751	-10.80	11806.67
6255	2003.07.01 15:13	close	2083	0.18	1.1548	1.1358	1.1758	-18.00	11788.67
6256	2003.07.01 18:03	buy	2086	0.18	1.1589	0.0000	0.0000
6257	2003.07.01 18:03	modify	2086	0.18	1.1589	1.1389	1.1789
6258	2003.07.01 20:05	buy	2087	0.36	1.1576	0.0000	0.0000
6259	2003.07.01 20:05	modify	2087	0.36	1.1576	1.1376	1.1776
6260	2003.07.01 20:34	close	2087	0.36	1.1584	1.1376	1.1776	28.80	11817.47
6261	2003.07.01 20:34	close	2086	0.18	1.1584	1.1389	1.1789	-9.00	11808.47
6262	2003.07.03 12:33	sell	2088	0.18	1.1456	0.0000	0.0000
6263	2003.07.03 12:35	modify	2088	0.18	1.1456	1.1656	1.1256
6264	2003.07.03 14:34	sell	2089	0.36	1.1468	0.0000	0.0000
6265	2003.07.03 14:34	modify	2089	0.36	1.1468	1.1668	1.1268
6266	2003.07.03 14:55	close	2089	0.36	1.1460	1.1668	1.1268	28.80	11837.27
6267	2003.07.03 14:55	close	2088	0.18	1.1460	1.1656	1.1256	-7.20	11830.07
6268	2003.07.03 15:08	sell	2090	0.18	1.1461	0.0000	0.0000
6269	2003.07.03 15:08	modify	2090	0.18	1.1461	1.1661	1.1261
6270	2003.07.03 15:21	sell	2091	0.36	1.1465	0.0000	0.0000
6271	2003.07.03 15:21	modify	2091	0.36	1.1465	1.1665	1.1265
6272	2003.07.03 15:21	close	2091	0.36	1.1457	1.1665	1.1265	28.80	11858.87
6273	2003.07.03 15:21	close	2090	0.18	1.1457	1.1661	1.1261	7.20	11866.07
6274	2003.07.07 13:14	sell	2092	0.18	1.1390	0.0000	0.0000
6275	2003.07.07 13:14	modify	2092	0.18	1.1390	1.1590	1.1190
6276	2003.07.07 13:21	close	2092	0.18	1.1375	1.1590	1.1190	27.00	11893.07
6277	2003.07.07 13:48	sell	2093	0.18	1.1375	0.0000	0.0000
6278	2003.07.07 13:48	modify	2093	0.18	1.1375	1.1575	1.1175
6279	2003.07.07 14:05	close	2093	0.18	1.1366	1.1575	1.1175	16.20	11909.27
6280	2003.07.07 15:10	sell	2094	0.18	1.1363	0.0000	0.0000
6281	2003.07.07 15:10	modify	2094	0.18	1.1363	1.1563	1.1163
6282	2003.07.07 15:53	close	2094	0.18	1.1348	1.1563	1.1163	27.00	11936.27
6283	2003.07.07 16:17	sell	2095	0.18	1.1349	0.0000	0.0000
6284	2003.07.07 16:18	modify	2095	0.18	1.1349	1.1549	1.1149
6285	2003.07.07 17:20	sell	2096	0.36	1.1361	0.0000	0.0000
6286	2003.07.07 17:20	modify	2096	0.36	1.1361	1.1561	1.1161
6287	2003.07.07 17:24	close	2096	0.36	1.1354	1.1561	1.1161	25.20	11961.47
6288	2003.07.07 17:24	close	2095	0.18	1.1354	1.1549	1.1149	-9.00	11952.47
6289	2003.07.07 17:44	sell	2097	0.18	1.1347	0.0000	0.0000
6290	2003.07.07 17:44	modify	2097	0.18	1.1347	1.1547	1.1147
6291	2003.07.07 17:49	sell	2098	0.36	1.1360	0.0000	0.0000
6292	2003.07.07 17:49	modify	2098	0.36	1.1360	1.1560	1.1160
6293	2003.07.07 17:51	close	2098	0.36	1.1352	1.1560	1.1160	28.80	11981.27
6294	2003.07.07 17:51	close	2097	0.18	1.1352	1.1547	1.1147	-9.00	11972.27
6295	2003.07.07 18:30	sell	2099	0.18	1.1346	0.0000	0.0000
6296	2003.07.07 18:30	modify	2099	0.18	1.1346	1.1546	1.1146
6297	2003.07.07 19:18	close	2099	0.18	1.1331	1.1546	1.1146	27.00	11999.27
6298	2003.07.07 19:51	sell	2100	0.18	1.1328	0.0000	0.0000
6299	2003.07.07 19:51	modify	2100	0.18	1.1328	1.1528	1.1128
6300	2003.07.07 20:55	sell	2101	0.36	1.1335	0.0000	0.0000
6301	2003.07.07 20:55	modify	2101	0.36	1.1335	1.1535	1.1135
6302	2003.07.07 20:59	close	2101	0.36	1.1329	1.1535	1.1135	21.60	12020.87
6303	2003.07.07 20:59	close	2100	0.18	1.1329	1.1528	1.1128	-1.80	12019.07
6304	2003.07.07 21:55	sell	2102	0.18	1.1324	0.0000	0.0000
6305	2003.07.07 21:55	modify	2102	0.18	1.1324	1.1524	1.1124
6306	2003.07.07 22:04	sell	2103	0.36	1.1330	0.0000	0.0000
6307	2003.07.07 22:04	modify	2103	0.36	1.1330	1.1530	1.1130
6308	2003.07.07 23:00	close	2103	0.36	1.1325	1.1530	1.1130	18.00	12037.07
6309	2003.07.07 23:00	close	2102	0.18	1.1325	1.1524	1.1124	-1.80	12035.27
6310	2003.07.08 12:22	sell	2104	0.19	1.1289	0.0000	0.0000
6311	2003.07.08 12:22	modify	2104	0.19	1.1289	1.1489	1.1089
6312	2003.07.08 12:26	close	2104	0.19	1.1279	1.1489	1.1089	19.00	12054.27
6313	2003.07.08 12:30	sell	2105	0.19	1.1286	0.0000	0.0000
6314	2003.07.08 12:30	modify	2105	0.19	1.1286	1.1486	1.1086
6315	2003.07.08 12:36	close	2105	0.19	1.1270	1.1486	1.1086	30.40	12084.67
6316	2003.07.08 12:47	sell	2106	0.19	1.1282	0.0000	0.0000
6317	2003.07.08 12:47	modify	2106	0.19	1.1282	1.1482	1.1082
6318	2003.07.08 14:27	sell	2107	0.38	1.1290	0.0000	0.0000
6319	2003.07.08 14:27	modify	2107	0.38	1.1290	1.1490	1.1090
6320	2003.07.08 14:28	sell	2108	0.76	1.1302	0.0000	0.0000
6321	2003.07.08 14:28	modify	2108	0.76	1.1302	1.1502	1.1102
6322	2003.07.08 14:42	sell	2109	1.52	1.1316	0.0000	0.0000
6323	2003.07.08 14:42	modify	2109	1.52	1.1316	1.1516	1.1116
6324	2003.07.08 17:00	sell	2110	3.04	1.1346	0.0000	0.0000
6325	2003.07.08 17:00	modify	2110	3.04	1.1346	1.1546	1.1146
6326	2003.07.08 17:33	close	2110	3.04	1.1325	1.1546	1.1146	638.40	12723.07
6327	2003.07.08 17:33	close	2109	1.52	1.1325	1.1516	1.1116	-136.80	12586.27
6328	2003.07.08 17:33	close	2108	0.76	1.1325	1.1502	1.1102	-174.80	12411.47
6329	2003.07.08 17:33	close	2107	0.38	1.1325	1.1490	1.1090	-133.00	12278.47
6330	2003.07.08 17:33	close	2106	0.19	1.1325	1.1482	1.1082	-81.70	12196.77
6331	2003.07.08 19:17	sell	2111	0.19	1.1282	0.0000	0.0000
6332	2003.07.08 19:17	modify	2111	0.19	1.1282	1.1482	1.1082
6333	2003.07.08 19:51	sell	2112	0.38	1.1297	0.0000	0.0000
6334	2003.07.08 19:51	modify	2112	0.38	1.1297	1.1497	1.1097
6335	2003.07.08 19:54	sell	2113	0.76	1.1303	0.0000	0.0000
6336	2003.07.08 19:54	modify	2113	0.76	1.1303	1.1503	1.1103
6337	2003.07.08 19:54	close	2113	0.76	1.1297	1.1503	1.1103	45.60	12242.37
6338	2003.07.08 19:54	close	2112	0.38	1.1297	1.1497	1.1097	0.00	12242.37
6339	2003.07.08 19:54	close	2111	0.19	1.1297	1.1482	1.1082	-28.50	12213.87
6340	2003.07.14 04:08	sell	2114	0.19	1.1273	0.0000	0.0000
6341	2003.07.14 04:09	modify	2114	0.19	1.1273	1.1473	1.1073
6342	2003.07.14 04:24	sell	2115	0.38	1.1280	0.0000	0.0000
6343	2003.07.14 04:24	modify	2115	0.38	1.1280	1.1480	1.1080
6344	2003.07.14 05:41	close	2115	0.38	1.1274	1.1480	1.1080	22.80	12236.67
6345	2003.07.14 05:41	close	2114	0.19	1.1274	1.1473	1.1073	-1.90	12234.77
6346	2003.07.15 20:28	sell	2116	0.19	1.1191	0.0000	0.0000
6347	2003.07.15 20:28	modify	2116	0.19	1.1191	1.1391	1.0991
6348	2003.07.15 20:38	close	2116	0.19	1.1175	1.1391	1.0991	30.40	12265.17
6349	2003.07.15 23:16	sell	2117	0.19	1.1184	0.0000	0.0000
6350	2003.07.15 23:16	modify	2117	0.19	1.1184	1.1384	1.0984
6351	2003.07.15 23:29	close	2117	0.19	1.1168	1.1384	1.0984	30.40	12295.57
6352	2003.07.15 23:53	sell	2118	0.19	1.1175	0.0000	0.0000
6353	2003.07.15 23:53	modify	2118	0.19	1.1175	1.1375	1.0975
6354	2003.07.16 00:39	sell	2119	0.38	1.1185	0.0000	0.0000
6355	2003.07.16 00:39	modify	2119	0.38	1.1185	1.1385	1.0985
6356	2003.07.16 00:57	close	2119	0.38	1.1178	1.1385	1.0985	26.60	12322.17
6357	2003.07.16 00:57	close	2118	0.19	1.1178	1.1375	1.0975	-5.87	12316.30
6358	2003.07.16 01:20	sell	2120	0.19	1.1175	0.0000	0.0000
6359	2003.07.16 01:20	modify	2120	0.19	1.1175	1.1375	1.0975
6360	2003.07.16 01:37	sell	2121	0.38	1.1182	0.0000	0.0000
6361	2003.07.16 01:37	modify	2121	0.38	1.1182	1.1382	1.0982
6362	2003.07.16 01:39	close	2121	0.38	1.1176	1.1382	1.0982	22.80	12339.10
6363	2003.07.16 01:39	close	2120	0.19	1.1176	1.1375	1.0975	-1.90	12337.20
6364	2003.07.16 03:38	sell	2122	0.19	1.1141	0.0000	0.0000
6365	2003.07.16 03:38	modify	2122	0.19	1.1141	1.1341	1.0941
6366	2003.07.16 04:37	sell	2123	0.38	1.1157	0.0000	0.0000
6367	2003.07.16 04:37	modify	2123	0.38	1.1157	1.1357	1.0957
6368	2003.07.16 04:44	close	2123	0.38	1.1148	1.1357	1.0957	34.20	12371.40
6369	2003.07.16 04:44	close	2122	0.19	1.1148	1.1341	1.0941	-13.30	12358.10
6370	2003.07.18 21:04	buy	2124	0.19	1.1290	0.0000	0.0000
6371	2003.07.18 21:04	modify	2124	0.19	1.1290	1.1090	1.1490
6372	2003.07.18 22:58	buy	2125	0.38	1.1277	0.0000	0.0000
6373	2003.07.18 22:58	modify	2125	0.38	1.1277	1.1077	1.1477
6374	2003.07.21 01:01	buy	2126	0.76	1.1252	0.0000	0.0000
6375	2003.07.21 01:01	modify	2126	0.76	1.1252	1.1052	1.1452
6376	2003.07.21 01:01	buy	2127	1.52	1.1248	0.0000	0.0000
6377	2003.07.21 01:01	modify	2127	1.52	1.1248	1.1048	1.1448
6378	2003.07.21 01:22	close	2127	1.52	1.1257	1.1048	1.1448	136.80	12494.90
6379	2003.07.21 01:22	close	2126	0.76	1.1257	1.1052	1.1452	38.00	12532.90
6380	2003.07.21 01:22	close	2125	0.38	1.1257	1.1077	1.1477	-76.00	12456.90
6381	2003.07.21 01:22	close	2124	0.19	1.1257	1.1090	1.1490	-62.70	12394.20
6382	2003.07.21 05:50	buy	2128	0.19	1.1286	0.0000	0.0000
6383	2003.07.21 05:50	modify	2128	0.19	1.1286	1.1086	1.1486
6384	2003.07.21 06:37	close	2128	0.19	1.1296	1.1086	1.1486	19.00	12413.20
6385	2003.07.21 06:45	buy	2129	0.19	1.1290	0.0000	0.0000
6386	2003.07.21 06:45	modify	2129	0.19	1.1290	1.1090	1.1490
6387	2003.07.21 07:07	buy	2130	0.38	1.1285	0.0000	0.0000
6388	2003.07.21 07:07	modify	2130	0.38	1.1285	1.1085	1.1485
6389	2003.07.21 07:08	close	2130	0.38	1.1290	1.1085	1.1485	19.00	12432.20
6390	2003.07.21 07:08	close	2129	0.19	1.1290	1.1090	1.1490	0.00	12432.20
6391	2003.07.21 18:00	buy	2131	0.19	1.1322	0.0000	0.0000
6392	2003.07.21 18:00	modify	2131	0.19	1.1322	1.1122	1.1522
6393	2003.07.21 18:26	close	2131	0.19	1.1339	1.1122	1.1522	32.30	12464.50
6394	2003.07.21 18:40	buy	2132	0.19	1.1327	0.0000	0.0000
6395	2003.07.21 18:40	modify	2132	0.19	1.1327	1.1127	1.1527
6396	2003.07.21 18:59	close	2132	0.19	1.1342	1.1127	1.1527	28.50	12493.00
6397	2003.07.21 19:18	buy	2133	0.19	1.1334	0.0000	0.0000
6398	2003.07.21 19:18	modify	2133	0.19	1.1334	1.1134	1.1534
6399	2003.07.21 20:13	buy	2134	0.38	1.1323	0.0000	0.0000
6400	2003.07.21 20:14	modify	2134	0.38	1.1323	1.1123	1.1523
6401	2003.07.21 20:17	close	2134	0.38	1.1331	1.1123	1.1523	30.40	12523.40
6402	2003.07.21 20:17	close	2133	0.19	1.1331	1.1134	1.1534	-5.70	12517.70
6403	2003.07.21 22:32	buy	2135	0.19	1.1347	0.0000	0.0000
6404	2003.07.21 22:32	modify	2135	0.19	1.1347	1.1147	1.1547
6405	2003.07.21 23:45	close	2135	0.19	1.1356	1.1147	1.1547	17.10	12534.80
6406	2003.07.22 00:00	buy	2136	0.19	1.1355	0.0000	0.0000
6407	2003.07.22 00:00	modify	2136	0.19	1.1355	1.1155	1.1555
6408	2003.07.22 00:06	buy	2137	0.38	1.1345	0.0000	0.0000
6409	2003.07.22 00:06	modify	2137	0.38	1.1345	1.1145	1.1545
6410	2003.07.22 00:55	close	2137	0.38	1.1352	1.1145	1.1545	26.60	12561.40
6411	2003.07.22 00:55	close	2136	0.19	1.1352	1.1155	1.1555	-5.70	12555.70
6412	2003.07.22 13:50	buy	2138	0.19	1.1367	0.0000	0.0000
6413	2003.07.22 13:50	modify	2138	0.19	1.1367	1.1167	1.1567
6414	2003.07.22 14:06	buy	2139	0.38	1.1358	0.0000	0.0000
6415	2003.07.22 14:06	modify	2139	0.38	1.1358	1.1158	1.1558
6416	2003.07.22 14:08	close	2139	0.38	1.1364	1.1158	1.1558	22.80	12578.50
6417	2003.07.22 14:08	close	2138	0.19	1.1364	1.1167	1.1567	-5.70	12572.80
6418	2003.07.23 13:10	buy	2140	0.19	1.1387	0.0000	0.0000
6419	2003.07.23 13:10	modify	2140	0.19	1.1387	1.1187	1.1587
6420	2003.07.23 13:22	close	2140	0.19	1.1402	1.1187	1.1587	28.50	12601.30
6421	2003.07.23 13:50	buy	2141	0.19	1.1398	0.0000	0.0000
6422	2003.07.23 13:51	modify	2141	0.19	1.1398	1.1198	1.1598
6423	2003.07.23 14:24	close	2141	0.19	1.1414	1.1198	1.1598	30.40	12631.70
6424	2003.07.23 14:28	buy	2142	0.19	1.1401	0.0000	0.0000
6425	2003.07.23 14:28	modify	2142	0.19	1.1401	1.1201	1.1601
6426	2003.07.23 14:54	close	2142	0.19	1.1416	1.1201	1.1601	28.50	12660.20
6427	2003.07.23 15:04	buy	2143	0.19	1.1407	0.0000	0.0000
6428	2003.07.23 15:04	modify	2143	0.19	1.1407	1.1207	1.1607
6429	2003.07.23 15:26	buy	2144	0.38	1.1397	0.0000	0.0000
6430	2003.07.23 15:26	modify	2144	0.38	1.1397	1.1197	1.1597
6431	2003.07.23 15:28	close	2144	0.38	1.1405	1.1197	1.1597	30.40	12690.60
6432	2003.07.23 15:28	close	2143	0.19	1.1405	1.1207	1.1607	-3.80	12686.80
6433	2003.07.23 15:40	buy	2145	0.20	1.1406	0.0000	0.0000
6434	2003.07.23 15:40	modify	2145	0.20	1.1406	1.1206	1.1606
6435	2003.07.23 16:10	close	2145	0.20	1.1421	1.1206	1.1606	30.00	12716.80
6436	2003.07.23 17:42	buy	2146	0.20	1.1434	0.0000	0.0000
6437	2003.07.23 17:42	modify	2146	0.20	1.1434	1.1234	1.1634
6438	2003.07.23 17:49	close	2146	0.20	1.1443	1.1234	1.1634	18.00	12734.80
6439	2003.07.23 18:20	buy	2147	0.20	1.1446	0.0000	0.0000
6440	2003.07.23 18:20	modify	2147	0.20	1.1446	1.1246	1.1646
6441	2003.07.23 18:29	close	2147	0.20	1.1456	1.1246	1.1646	20.00	12754.80
6442	2003.07.23 19:36	buy	2148	0.20	1.1480	0.0000	0.0000
6443	2003.07.23 19:36	modify	2148	0.20	1.1480	1.1280	1.1680
6444	2003.07.23 21:24	buy	2149	0.40	1.1465	0.0000	0.0000
6445	2003.07.23 21:24	modify	2149	0.40	1.1465	1.1265	1.1665
6446	2003.07.23 21:28	close	2149	0.40	1.1473	1.1265	1.1665	32.00	12786.80
6447	2003.07.23 21:28	close	2148	0.20	1.1473	1.1280	1.1680	-14.00	12772.80
6448	2003.07.23 23:57	buy	2150	0.20	1.1485	0.0000	0.0000
6449	2003.07.23 23:57	modify	2150	0.20	1.1485	1.1285	1.1685
6450	2003.07.24 01:07	buy	2151	0.40	1.1481	0.0000	0.0000
6451	2003.07.24 01:07	modify	2151	0.40	1.1481	1.1281	1.1681
6452	2003.07.24 01:42	close	2151	0.40	1.1487	1.1281	1.1681	24.00	12796.80
6453	2003.07.24 01:42	close	2150	0.20	1.1487	1.1285	1.1685	4.00	12800.80
6454	2003.07.24 10:37	buy	2152	0.20	1.1503	0.0000	0.0000
6455	2003.07.24 10:37	modify	2152	0.20	1.1503	1.1303	1.1703
6456	2003.07.24 11:05	close	2152	0.20	1.1513	1.1303	1.1703	20.00	12820.80
6457	2003.07.25 18:01	buy	2153	0.20	1.1535	0.0000	0.0000
6458	2003.07.25 18:01	modify	2153	0.20	1.1535	1.1335	1.1735
6459	2003.07.25 18:46	buy	2154	0.40	1.1515	0.0000	0.0000
6460	2003.07.25 18:46	modify	2154	0.40	1.1515	1.1315	1.1715
6461	2003.07.25 18:49	buy	2155	0.80	1.1503	0.0000	0.0000
6462	2003.07.25 18:49	modify	2155	0.80	1.1503	1.1303	1.1703
6463	2003.07.25 18:56	close	2155	0.80	1.1513	1.1303	1.1703	80.00	12900.80
6464	2003.07.25 18:56	close	2154	0.40	1.1513	1.1315	1.1715	-8.00	12892.80
6465	2003.07.25 18:56	close	2153	0.20	1.1513	1.1335	1.1735	-44.00	12848.80
6466	2003.07.30 16:32	sell	2156	0.20	1.1404	0.0000	0.0000
6467	2003.07.30 16:32	modify	2156	0.20	1.1404	1.1604	1.1204
6468	2003.07.30 17:37	sell	2157	0.40	1.1413	0.0000	0.0000
6469	2003.07.30 17:37	modify	2157	0.40	1.1413	1.1613	1.1213
6470	2003.07.30 17:39	close	2157	0.40	1.1407	1.1613	1.1213	24.00	12872.80
6471	2003.07.30 17:39	close	2156	0.20	1.1407	1.1604	1.1204	-6.00	12866.80
6472	2003.07.30 18:58	sell	2158	0.20	1.1369	0.0000	0.0000
6473	2003.07.30 18:58	modify	2158	0.20	1.1369	1.1569	1.1169
6474	2003.07.30 20:15	sell	2159	0.40	1.1382	0.0000	0.0000
6475	2003.07.30 20:15	modify	2159	0.40	1.1382	1.1582	1.1182
6476	2003.07.30 20:27	close	2159	0.40	1.1374	1.1582	1.1182	32.00	12898.80
6477	2003.07.30 20:27	close	2158	0.20	1.1374	1.1569	1.1169	-10.00	12888.80
6478	2003.07.30 20:47	sell	2160	0.20	1.1368	0.0000	0.0000
6479	2003.07.30 20:47	modify	2160	0.20	1.1368	1.1568	1.1168
6480	2003.07.30 21:16	sell	2161	0.40	1.1376	0.0000	0.0000
6481	2003.07.30 21:16	modify	2161	0.40	1.1376	1.1576	1.1176
6482	2003.07.30 21:16	close	2161	0.40	1.1370	1.1576	1.1176	24.00	12912.80
6483	2003.07.30 21:16	close	2160	0.20	1.1370	1.1568	1.1168	-4.00	12908.80
6484	2003.07.30 21:52	sell	2162	0.20	1.1367	0.0000	0.0000
6485	2003.07.30 21:52	modify	2162	0.20	1.1367	1.1567	1.1167
6486	2003.07.30 22:21	close	2162	0.20	1.1352	1.1567	1.1167	30.00	12938.80
6487	2003.07.31 14:02	sell	2163	0.20	1.1311	0.0000	0.0000
6488	2003.07.31 14:02	modify	2163	0.20	1.1311	1.1511	1.1111
6489	2003.07.31 14:26	close	2163	0.20	1.1296	1.1511	1.1111	30.00	12968.80
6490	2003.07.31 14:39	sell	2164	0.20	1.1306	0.0000	0.0000
6491	2003.07.31 14:39	modify	2164	0.20	1.1306	1.1506	1.1106
6492	2003.07.31 14:57	sell	2165	0.40	1.1316	0.0000	0.0000
6493	2003.07.31 14:57	modify	2165	0.40	1.1316	1.1516	1.1116
6494	2003.07.31 14:57	close	2165	0.40	1.1309	1.1516	1.1116	28.00	12996.80
6495	2003.07.31 14:57	close	2164	0.20	1.1309	1.1506	1.1106	-6.00	12990.80
6496	2003.07.31 16:05	sell	2166	0.20	1.1303	0.0000	0.0000
6497	2003.07.31 16:05	modify	2166	0.20	1.1303	1.1503	1.1103
6498	2003.07.31 16:38	close	2166	0.20	1.1288	1.1503	1.1103	30.00	13020.80
6499	2003.07.31 16:58	sell	2167	0.20	1.1293	0.0000	0.0000
6500	2003.07.31 16:58	modify	2167	0.20	1.1293	1.1493	1.1093
6501	2003.07.31 17:00	close	2167	0.20	1.1277	1.1493	1.1093	32.00	13052.80
6502	2003.07.31 18:53	sell	2168	0.20	1.1242	0.0000	0.0000
6503	2003.07.31 18:53	modify	2168	0.20	1.1242	1.1442	1.1042
6504	2003.07.31 21:01	close	2168	0.20	1.1233	1.1442	1.1042	18.00	13070.80
6505	2003.08.01 10:11	sell	2169	0.20	1.1211	0.0000	0.0000
6506	2003.08.01 10:11	modify	2169	0.20	1.1211	1.1411	1.1011
6507	2003.08.01 11:10	close	2169	0.20	1.1195	1.1411	1.1011	32.00	13102.80
6508	2003.08.01 13:51	sell	2170	0.20	1.1173	0.0000	0.0000
6509	2003.08.01 13:51	modify	2170	0.20	1.1173	1.1373	1.0973
6510	2003.08.01 14:24	close	2170	0.20	1.1157	1.1373	1.0973	32.00	13134.80
6511	2003.08.01 14:42	sell	2171	0.20	1.1165	0.0000	0.0000
6512	2003.08.01 14:42	modify	2171	0.20	1.1165	1.1365	1.0965
6513	2003.08.01 15:07	sell	2172	0.40	1.1174	0.0000	0.0000
6514	2003.08.01 15:07	modify	2172	0.40	1.1174	1.1374	1.0974
6515	2003.08.01 15:16	close	2172	0.40	1.1168	1.1374	1.0974	24.00	13158.80
6516	2003.08.01 15:16	close	2171	0.20	1.1168	1.1365	1.0965	-6.00	13152.80
6517	2003.08.04 17:59	buy	2173	0.20	1.1336	0.0000	0.0000
6518	2003.08.04 17:59	modify	2173	0.20	1.1336	1.1136	1.1536
6519	2003.08.04 19:07	close	2173	0.20	1.1352	1.1136	1.1536	32.00	13184.80
6520	2003.08.04 19:40	buy	2174	0.20	1.1353	0.0000	0.0000
6521	2003.08.04 19:40	modify	2174	0.20	1.1353	1.1153	1.1553
6522	2003.08.04 19:57	close	2174	0.20	1.1370	1.1153	1.1553	34.00	13218.80
6523	2003.08.04 20:03	buy	2175	0.20	1.1358	0.0000	0.0000
6524	2003.08.04 20:03	modify	2175	0.20	1.1358	1.1158	1.1558
6525	2003.08.04 20:51	close	2175	0.20	1.1367	1.1158	1.1558	18.00	13236.80
6526	2003.08.04 20:55	buy	2176	0.20	1.1359	0.0000	0.0000
6527	2003.08.04 20:55	modify	2176	0.20	1.1359	1.1159	1.1559
6528	2003.08.04 21:38	buy	2177	0.40	1.1351	0.0000	0.0000
6529	2003.08.04 21:38	modify	2177	0.40	1.1351	1.1151	1.1551
6530	2003.08.04 21:59	close	2177	0.40	1.1358	1.1151	1.1551	28.00	13264.80
6531	2003.08.04 21:59	close	2176	0.20	1.1358	1.1159	1.1559	-2.00	13262.80
6532	2003.08.06 01:40	buy	2178	0.20	1.1394	0.0000	0.0000
6533	2003.08.06 01:40	modify	2178	0.20	1.1394	1.1194	1.1594
6534	2003.08.06 03:04	buy	2179	0.40	1.1389	0.0000	0.0000
6535	2003.08.06 03:04	modify	2179	0.40	1.1389	1.1189	1.1589
6536	2003.08.06 03:05	close	2179	0.40	1.1394	1.1189	1.1589	20.00	13282.80
6537	2003.08.06 03:05	close	2178	0.20	1.1394	1.1194	1.1594	0.00	13282.80
6538	2003.08.08 22:01	sell	2180	0.20	1.1303	0.0000	0.0000
6539	2003.08.08 22:01	modify	2180	0.20	1.1303	1.1503	1.1103
6540	2003.08.08 22:54	sell	2181	0.40	1.1308	0.0000	0.0000
6541	2003.08.08 22:54	modify	2181	0.40	1.1308	1.1508	1.1108
6542	2003.08.08 22:58	close	2181	0.40	1.1302	1.1508	1.1108	24.00	13306.80
6543	2003.08.08 22:58	close	2180	0.20	1.1302	1.1503	1.1103	2.00	13308.80
6544	2003.08.11 03:41	sell	2182	0.20	1.1288	0.0000	0.0000
6545	2003.08.11 03:41	modify	2182	0.20	1.1288	1.1488	1.1088
6546	2003.08.11 04:57	close	2182	0.20	1.1279	1.1488	1.1088	18.00	13326.80
6547	2003.08.11 05:48	sell	2183	0.21	1.1275	0.0000	0.0000
6548	2003.08.11 05:48	modify	2183	0.21	1.1275	1.1475	1.1075
6549	2003.08.11 07:01	sell	2184	0.42	1.1281	0.0000	0.0000
6550	2003.08.11 07:01	modify	2184	0.42	1.1281	1.1481	1.1081
6551	2003.08.11 07:53	sell	2185	0.84	1.1288	0.0000	0.0000
6552	2003.08.11 07:53	modify	2185	0.84	1.1288	1.1488	1.1088
6553	2003.08.11 08:16	close	2185	0.84	1.1280	1.1488	1.1088	67.20	13394.00
6554	2003.08.11 08:16	close	2184	0.42	1.1280	1.1481	1.1081	4.20	13398.20
6555	2003.08.11 08:16	close	2183	0.21	1.1280	1.1475	1.1075	-10.50	13387.70
6556	2003.08.13 01:50	sell	2186	0.21	1.1275	0.0000	0.0000
6557	2003.08.13 01:50	modify	2186	0.21	1.1275	1.1475	1.1075
6558	2003.08.13 03:00	sell	2187	0.42	1.1280	0.0000	0.0000
6559	2003.08.13 03:00	modify	2187	0.42	1.1280	1.1480	1.1080
6560	2003.08.13 03:30	close	2187	0.42	1.1275	1.1480	1.1080	21.00	13408.70
6561	2003.08.13 03:30	close	2186	0.21	1.1275	1.1475	1.1075	0.00	13408.70
6562	2003.08.13 04:55	sell	2188	0.21	1.1264	0.0000	0.0000
6563	2003.08.13 04:56	modify	2188	0.21	1.1264	1.1464	1.1064
6564	2003.08.13 05:15	sell	2189	0.42	1.1270	0.0000	0.0000
6565	2003.08.13 05:15	modify	2189	0.42	1.1270	1.1470	1.1070
6566	2003.08.13 05:18	close	2189	0.42	1.1265	1.1470	1.1070	21.00	13429.70
6567	2003.08.13 05:18	close	2188	0.21	1.1265	1.1464	1.1064	-2.10	13427.60
6568	2003.08.13 10:15	sell	2190	0.21	1.1237	0.0000	0.0000
6569	2003.08.13 10:15	modify	2190	0.21	1.1237	1.1437	1.1037
6570	2003.08.13 11:00	sell	2191	0.42	1.1246	0.0000	0.0000
6571	2003.08.13 11:00	modify	2191	0.42	1.1246	1.1446	1.1046
6572	2003.08.13 11:01	close	2191	0.42	1.1240	1.1446	1.1046	25.20	13452.80
6573	2003.08.13 11:01	close	2190	0.21	1.1240	1.1437	1.1037	-6.30	13446.50
6574	2003.08.14 20:00	sell	2192	0.21	1.1239	0.0000	0.0000
6575	2003.08.14 20:00	modify	2192	0.21	1.1239	1.1439	1.1039
6576	2003.08.14 21:06	sell	2193	0.42	1.1252	0.0000	0.0000
6577	2003.08.14 21:06	modify	2193	0.42	1.1252	1.1452	1.1052
6578	2003.08.14 21:23	close	2193	0.42	1.1244	1.1452	1.1052	33.60	13480.10
6579	2003.08.14 21:23	close	2192	0.21	1.1244	1.1439	1.1039	-10.50	13469.60
6580	2003.08.18 14:46	sell	2194	0.21	1.1190	0.0000	0.0000
6581	2003.08.18 14:46	modify	2194	0.21	1.1190	1.1390	1.0990
6582	2003.08.18 15:33	close	2194	0.21	1.1172	1.1390	1.0990	37.80	13507.40
6583	2003.08.18 16:06	sell	2195	0.21	1.1175	0.0000	0.0000
6584	2003.08.18 16:06	modify	2195	0.21	1.1175	1.1375	1.0975
6585	2003.08.18 16:59	sell	2196	0.42	1.1187	0.0000	0.0000
6586	2003.08.18 16:59	modify	2196	0.42	1.1187	1.1387	1.0987
6587	2003.08.18 17:00	close	2196	0.42	1.1180	1.1387	1.0987	29.40	13536.80
6588	2003.08.18 17:00	close	2195	0.21	1.1180	1.1375	1.0975	-10.50	13526.30
6589	2003.08.19 10:15	sell	2197	0.21	1.1101	0.0000	0.0000
6590	2003.08.19 10:15	modify	2197	0.21	1.1101	1.1301	1.0901
6591	2003.08.19 10:34	close	2197	0.21	1.1085	1.1301	1.0901	33.60	13559.90
6592	2003.08.19 10:50	sell	2198	0.21	1.1094	0.0000	0.0000
6593	2003.08.19 10:50	modify	2198	0.21	1.1094	1.1294	1.0894
6594	2003.08.19 11:56	sell	2199	0.42	1.1104	0.0000	0.0000
6595	2003.08.19 11:56	modify	2199	0.42	1.1104	1.1304	1.0904
6596	2003.08.19 12:24	sell	2200	0.84	1.1116	0.0000	0.0000
6597	2003.08.19 12:24	modify	2200	0.84	1.1116	1.1316	1.0916
6598	2003.08.19 12:47	close	2200	0.84	1.1108	1.1316	1.0916	67.20	13627.10
6599	2003.08.19 12:47	close	2199	0.42	1.1108	1.1304	1.0904	-16.80	13610.30
6600	2003.08.19 12:47	close	2198	0.21	1.1108	1.1294	1.0894	-29.40	13580.90
6601	2003.08.21 11:01	sell	2201	0.21	1.1010	0.0000	0.0000
6602	2003.08.21 11:01	modify	2201	0.21	1.1010	1.1210	1.0810
6603	2003.08.21 11:41	close	2201	0.21	1.1001	1.1210	1.0810	18.90	13599.80
6604	2003.08.21 13:26	sell	2202	0.21	1.0992	0.0000	0.0000
6605	2003.08.21 13:26	modify	2202	0.21	1.0992	1.1192	1.0792
6606	2003.08.21 14:37	sell	2203	0.42	1.1005	0.0000	0.0000
6607	2003.08.21 14:37	modify	2203	0.42	1.1005	1.1205	1.0805
6608	2003.08.21 15:27	close	2203	0.42	1.0997	1.1205	1.0805	33.60	13633.40
6609	2003.08.21 15:27	close	2202	0.21	1.0997	1.1192	1.0792	-10.50	13622.90
6610	2003.08.21 18:10	sell	2204	0.21	1.0977	0.0000	0.0000
6611	2003.08.21 18:10	modify	2204	0.21	1.0977	1.1177	1.0777
6612	2003.08.21 18:23	sell	2205	0.42	1.0991	0.0000	0.0000
6613	2003.08.21 18:23	modify	2205	0.42	1.0991	1.1191	1.0791
6614	2003.08.21 18:27	close	2205	0.42	1.0982	1.1191	1.0791	37.80	13660.70
6615	2003.08.21 18:27	close	2204	0.21	1.0982	1.1177	1.0777	-10.50	13650.20
6616	2003.08.21 20:00	sell	2206	0.21	1.0943	0.0000	0.0000
6617	2003.08.21 20:00	modify	2206	0.21	1.0943	1.1143	1.0743
6618	2003.08.21 20:26	close	2206	0.21	1.0927	1.1143	1.0743	33.60	13683.80
6619	2003.08.22 15:45	sell	2207	0.21	1.0889	0.0000	0.0000
6620	2003.08.22 15:45	modify	2207	0.21	1.0889	1.1089	1.0689
6621	2003.08.22 15:54	close	2207	0.21	1.0872	1.1089	1.0689	35.70	13719.50
6622	2003.08.22 16:05	sell	2208	0.21	1.0886	0.0000	0.0000
6623	2003.08.22 16:05	modify	2208	0.21	1.0886	1.1086	1.0686
6624	2003.08.22 16:26	close	2208	0.21	1.0870	1.1086	1.0686	33.60	13753.10
6625	2003.08.22 17:45	sell	2209	0.21	1.0856	0.0000	0.0000
6626	2003.08.22 17:45	modify	2209	0.21	1.0856	1.1056	1.0656
6627	2003.08.22 18:25	close	2209	0.21	1.0841	1.1056	1.0656	31.50	13784.60
6628	2003.08.22 18:34	sell	2210	0.21	1.0852	0.0000	0.0000
6629	2003.08.22 18:34	modify	2210	0.21	1.0852	1.1052	1.0652
6630	2003.08.22 18:45	sell	2211	0.42	1.0870	0.0000	0.0000
6631	2003.08.22 18:45	modify	2211	0.42	1.0870	1.1070	1.0670
6632	2003.08.22 19:35	sell	2212	0.84	1.0884	0.0000	0.0000
6633	2003.08.22 19:35	modify	2212	0.84	1.0884	1.1084	1.0684
6634	2003.08.22 23:57	close	2212	0.84	1.0874	1.1084	1.0684	84.00	13868.60
6635	2003.08.22 23:57	close	2211	0.42	1.0874	1.1070	1.0670	-16.80	13851.80
6636	2003.08.22 23:57	close	2210	0.21	1.0874	1.1052	1.0652	-46.20	13805.60
6637	2003.08.25 01:56	sell	2213	0.21	1.0863	0.0000	0.0000
6638	2003.08.25 01:57	modify	2213	0.21	1.0863	1.1063	1.0663
6639	2003.08.25 03:12	sell	2214	0.42	1.0868	0.0000	0.0000
6640	2003.08.25 03:12	modify	2214	0.42	1.0868	1.1068	1.0668
6641	2003.08.25 03:15	sell	2215	0.84	1.0874	0.0000	0.0000
6642	2003.08.25 03:15	modify	2215	0.84	1.0874	1.1074	1.0674
6643	2003.08.25 03:32	close	2215	0.84	1.0867	1.1074	1.0674	58.80	13864.40
6644	2003.08.25 03:32	close	2214	0.42	1.0867	1.1068	1.0668	4.20	13868.60
6645	2003.08.25 03:32	close	2213	0.21	1.0867	1.1063	1.0663	-8.40	13860.20
6646	2003.08.26 02:30	sell	2216	0.21	1.0825	0.0000	0.0000
6647	2003.08.26 02:30	modify	2216	0.21	1.0825	1.1025	1.0625
6648	2003.08.26 03:12	sell	2217	0.42	1.0842	0.0000	0.0000
6649	2003.08.26 03:12	modify	2217	0.42	1.0842	1.1042	1.0642
6650	2003.08.26 03:17	close	2217	0.42	1.0833	1.1042	1.0642	37.80	13898.00
6651	2003.08.26 03:17	close	2216	0.21	1.0833	1.1025	1.0625	-16.80	13881.20
6652	2003.08.26 16:10	sell	2218	0.21	1.0818	0.0000	0.0000
6653	2003.08.26 16:10	modify	2218	0.21	1.0818	1.1018	1.0618
6654	2003.08.26 16:11	sell	2219	0.42	1.0825	0.0000	0.0000
6655	2003.08.26 16:11	modify	2219	0.42	1.0825	1.1025	1.0625
6656	2003.08.26 16:39	close	2219	0.42	1.0819	1.1025	1.0625	25.20	13906.40
6657	2003.08.26 16:39	close	2218	0.21	1.0819	1.1018	1.0618	-2.10	13904.30
6658	2003.08.29 16:30	buy	2220	0.21	1.0946	0.0000	0.0000
6659	2003.08.29 16:30	modify	2220	0.21	1.0946	1.0746	1.1146
6660	2003.08.29 16:36	close	2220	0.21	1.0963	1.0746	1.1146	35.70	13940.00
6661	2003.08.29 17:00	buy	2221	0.21	1.0960	0.0000	0.0000
6662	2003.08.29 17:00	modify	2221	0.21	1.0960	1.0760	1.1160
6663	2003.08.29 17:44	close	2221	0.21	1.0976	1.0760	1.1160	33.60	13973.60
6664	2003.08.29 18:17	buy	2222	0.21	1.0976	0.0000	0.0000
6665	2003.08.29 18:18	modify	2222	0.21	1.0976	1.0776	1.1176
6666	2003.08.29 18:26	close	2222	0.21	1.0985	1.0776	1.1176	18.90	13992.50
6667	2003.08.29 18:42	buy	2223	0.22	1.0984	0.0000	0.0000
6668	2003.08.29 18:43	modify	2223	0.22	1.0984	1.0784	1.1184
6669	2003.08.29 18:50	close	2223	0.22	1.0999	1.0784	1.1184	33.00	14025.50
6670	2003.09.01 09:28	buy	2224	0.22	1.1009	0.0000	0.0000
6671	2003.09.01 09:28	modify	2224	0.22	1.1009	1.0809	1.1209
6672	2003.09.01 09:46	buy	2225	0.44	1.1000	0.0000	0.0000
6673	2003.09.01 09:46	modify	2225	0.44	1.1000	1.0800	1.1200
6674	2003.09.01 09:57	buy	2226	0.88	1.0995	0.0000	0.0000
6675	2003.09.01 09:57	modify	2226	0.88	1.0995	1.0795	1.1195
6676	2003.09.01 10:07	buy	2227	1.76	1.0982	0.0000	0.0000
6677	2003.09.01 10:07	modify	2227	1.76	1.0982	1.0782	1.1182
6678	2003.09.01 11:06	close	2227	1.76	1.0991	1.0782	1.1182	158.40	14183.90
6679	2003.09.01 11:06	close	2226	0.88	1.0991	1.0795	1.1195	-35.20	14148.70
6680	2003.09.01 11:06	close	2225	0.44	1.0991	1.0800	1.1200	-39.60	14109.10
6681	2003.09.01 11:06	close	2224	0.22	1.0991	1.0809	1.1209	-39.60	14069.50
6682	2003.09.02 11:36	sell	2228	0.22	1.0871	0.0000	0.0000
6683	2003.09.02 11:36	modify	2228	0.22	1.0871	1.1071	1.0671
6684	2003.09.02 12:12	close	2228	0.22	1.0854	1.1071	1.0671	37.40	14106.90
6685	2003.09.02 12:33	sell	2229	0.22	1.0859	0.0000	0.0000
6686	2003.09.02 12:33	modify	2229	0.22	1.0859	1.1059	1.0659
6687	2003.09.02 13:05	close	2229	0.22	1.0849	1.1059	1.0659	22.00	14128.90
6688	2003.09.02 20:53	sell	2230	0.22	1.0843	0.0000	0.0000
6689	2003.09.02 20:53	modify	2230	0.22	1.0843	1.1043	1.0643
6690	2003.09.02 21:44	close	2230	0.22	1.0825	1.1043	1.0643	39.60	14168.50
6691	2003.09.03 04:12	sell	2231	0.22	1.0784	0.0000	0.0000
6692	2003.09.03 04:12	modify	2231	0.22	1.0784	1.0984	1.0584
6693	2003.09.03 04:32	close	2231	0.22	1.0768	1.0984	1.0584	35.20	14203.70
6694	2003.09.03 04:45	sell	2232	0.22	1.0776	0.0000	0.0000
6695	2003.09.03 04:45	modify	2232	0.22	1.0776	1.0976	1.0576
6696	2003.09.03 05:25	sell	2233	0.44	1.0789	0.0000	0.0000
6697	2003.09.03 05:25	modify	2233	0.44	1.0789	1.0989	1.0589
6698	2003.09.03 05:26	close	2233	0.44	1.0781	1.0989	1.0589	35.20	14238.90
6699	2003.09.03 05:26	close	2232	0.22	1.0781	1.0976	1.0576	-11.00	14227.90
6700	2003.09.04 19:00	buy	2234	0.22	1.0900	0.0000	0.0000
6701	2003.09.04 19:00	modify	2234	0.22	1.0900	1.0700	1.1100
6702	2003.09.04 19:08	close	2234	0.22	1.0917	1.0700	1.1100	37.40	14265.30
6703	2003.09.04 19:40	buy	2235	0.22	1.0914	0.0000	0.0000
6704	2003.09.04 19:40	modify	2235	0.22	1.0914	1.0714	1.1114
6705	2003.09.04 22:00	close	2235	0.22	1.0929	1.0714	1.1114	33.00	14298.30
6706	2003.09.04 23:10	buy	2236	0.22	1.0937	0.0000	0.0000
6707	2003.09.04 23:10	modify	2236	0.22	1.0937	1.0737	1.1137
6708	2003.09.04 23:15	close	2236	0.22	1.0946	1.0737	1.1137	19.80	14318.10
6709	2003.09.05 08:14	buy	2237	0.22	1.0961	0.0000	0.0000
6710	2003.09.05 08:14	modify	2237	0.22	1.0961	1.0761	1.1161
6711	2003.09.05 08:52	buy	2238	0.44	1.0956	0.0000	0.0000
6712	2003.09.05 08:52	modify	2238	0.44	1.0956	1.0756	1.1156
6713	2003.09.05 09:37	close	2238	0.44	1.0961	1.0756	1.1156	22.00	14340.10
6714	2003.09.05 09:37	close	2237	0.22	1.0961	1.0761	1.1161	0.00	14340.10
6715	2003.09.05 17:57	buy	2239	0.22	1.1031	0.0000	0.0000
6716	2003.09.05 17:57	modify	2239	0.22	1.1031	1.0831	1.1231
6717	2003.09.05 18:25	close	2239	0.22	1.1046	1.0831	1.1231	33.00	14373.10
6718	2003.09.05 20:31	buy	2240	0.22	1.1088	0.0000	0.0000
6719	2003.09.05 20:31	modify	2240	0.22	1.1088	1.0888	1.1288
6720	2003.09.05 20:43	close	2240	0.22	1.1103	1.0888	1.1288	33.00	14406.10
6721	2003.09.05 20:57	buy	2241	0.22	1.1094	0.0000	0.0000
6722	2003.09.05 20:57	modify	2241	0.22	1.1094	1.0894	1.1294
6723	2003.09.05 21:11	close	2241	0.22	1.1109	1.0894	1.1294	33.00	14439.10
6724	2003.09.05 21:20	buy	2242	0.22	1.1100	0.0000	0.0000
6725	2003.09.05 21:20	modify	2242	0.22	1.1100	1.0900	1.1300
6726	2003.09.08 01:01	buy	2243	0.44	1.1100	0.0000	0.0000
6727	2003.09.08 01:01	modify	2243	0.44	1.1100	1.0900	1.1300
6728	2003.09.08 01:05	close	2243	0.44	1.1104	1.0900	1.1300	17.60	14456.70
6729	2003.09.08 01:05	close	2242	0.22	1.1104	1.0900	1.1300	8.80	14465.50
6730	2003.09.08 18:17	buy	2244	0.22	1.1094	0.0000	0.0000
6731	2003.09.08 18:17	modify	2244	0.22	1.1094	1.0894	1.1294
6732	2003.09.08 18:30	close	2244	0.22	1.1111	1.0894	1.1294	37.40	14502.90
6733	2003.09.08 19:19	buy	2245	0.22	1.1117	0.0000	0.0000
6734	2003.09.08 19:19	modify	2245	0.22	1.1117	1.0917	1.1317
6735	2003.09.08 20:27	buy	2246	0.44	1.1106	0.0000	0.0000
6736	2003.09.08 20:27	modify	2246	0.44	1.1106	1.0906	1.1306
6737	2003.09.08 20:51	buy	2247	0.88	1.1097	0.0000	0.0000
6738	2003.09.08 20:51	modify	2247	0.88	1.1097	1.0897	1.1297
6739	2003.09.08 21:21	close	2247	0.88	1.1105	1.0897	1.1297	70.40	14573.30
6740	2003.09.08 21:21	close	2246	0.44	1.1105	1.0906	1.1306	-4.40	14568.90
6741	2003.09.08 21:21	close	2245	0.22	1.1105	1.0917	1.1317	-26.40	14542.50
6742	2003.09.09 15:08	buy	2248	0.22	1.1140	0.0000	0.0000
6743	2003.09.09 15:08	modify	2248	0.22	1.1140	1.0940	1.1340
6744	2003.09.09 16:00	close	2248	0.22	1.1157	1.0940	1.1340	37.40	14579.90
6745	2003.09.09 16:50	buy	2249	0.22	1.1167	0.0000	0.0000
6746	2003.09.09 16:51	modify	2249	0.22	1.1167	1.0967	1.1367
6747	2003.09.09 17:01	close	2249	0.22	1.1183	1.0967	1.1367	35.20	14615.10
6748	2003.09.09 19:51	buy	2250	0.22	1.1222	0.0000	0.0000
6749	2003.09.09 19:51	modify	2250	0.22	1.1222	1.1022	1.1422
6750	2003.09.09 20:06	close	2250	0.22	1.1239	1.1022	1.1422	37.40	14652.50
6751	2003.09.09 20:10	buy	2251	0.23	1.1226	0.0000	0.0000
6752	2003.09.09 20:10	modify	2251	0.23	1.1226	1.1026	1.1426
6753	2003.09.09 21:12	close	2251	0.23	1.1241	1.1026	1.1426	34.50	14687.00
6754	2003.09.09 21:21	buy	2252	0.23	1.1234	0.0000	0.0000
6755	2003.09.09 21:21	modify	2252	0.23	1.1234	1.1034	1.1434
6756	2003.09.09 23:37	buy	2253	0.46	1.1227	0.0000	0.0000
6757	2003.09.09 23:37	modify	2253	0.46	1.1227	1.1027	1.1427
6758	2003.09.09 23:43	close	2253	0.46	1.1233	1.1027	1.1427	27.60	14714.60
6759	2003.09.09 23:43	close	2252	0.23	1.1233	1.1034	1.1434	-2.30	14712.30
6760	2003.09.11 10:50	buy	2254	0.23	1.1263	0.0000	0.0000
6761	2003.09.11 10:50	modify	2254	0.23	1.1263	1.1063	1.1463
6762	2003.09.11 11:33	buy	2255	0.46	1.1244	0.0000	0.0000
6763	2003.09.11 11:33	modify	2255	0.46	1.1244	1.1044	1.1444
6764	2003.09.11 11:43	buy	2256	0.92	1.1227	0.0000	0.0000
6765	2003.09.11 11:43	modify	2256	0.92	1.1227	1.1027	1.1427
6766	2003.09.11 11:48	close	2256	0.92	1.1240	1.1027	1.1427	119.60	14831.90
6767	2003.09.11 11:48	close	2255	0.46	1.1240	1.1044	1.1444	-18.40	14813.50
6768	2003.09.11 11:48	close	2254	0.23	1.1240	1.1063	1.1463	-52.90	14760.60
6769	2003.09.12 17:26	buy	2257	0.23	1.1285	0.0000	0.0000
6770	2003.09.12 17:26	modify	2257	0.23	1.1285	1.1085	1.1485
6771	2003.09.12 17:30	close	2257	0.23	1.1301	1.1085	1.1485	36.80	14797.40
6772	2003.09.12 17:51	buy	2258	0.23	1.1296	0.0000	0.0000
6773	2003.09.12 17:51	modify	2258	0.23	1.1296	1.1096	1.1496
6774	2003.09.12 18:45	close	2258	0.23	1.1311	1.1096	1.1496	34.50	14831.90
6775	2003.09.12 19:40	buy	2259	0.23	1.1309	0.0000	0.0000
6776	2003.09.12 19:40	modify	2259	0.23	1.1309	1.1109	1.1509
6777	2003.09.12 20:38	close	2259	0.23	1.1318	1.1109	1.1509	20.70	14852.60
6778	2003.09.16 18:48	sell	2260	0.23	1.1190	0.0000	0.0000
6779	2003.09.16 18:48	modify	2260	0.23	1.1190	1.1390	1.0990
6780	2003.09.16 19:00	close	2260	0.23	1.1174	1.1390	1.0990	36.80	14889.40
6781	2003.09.16 19:40	sell	2261	0.23	1.1171	0.0000	0.0000
6782	2003.09.16 19:40	modify	2261	0.23	1.1171	1.1371	1.0971
6783	2003.09.16 20:05	close	2261	0.23	1.1162	1.1371	1.0971	20.70	14910.10
6784	2003.09.17 22:09	buy	2262	0.23	1.1292	0.0000	0.0000
6785	2003.09.17 22:09	modify	2262	0.23	1.1292	1.1092	1.1492
6786	2003.09.18 01:01	buy	2263	0.46	1.1283	0.0000	0.0000
6787	2003.09.18 01:01	modify	2263	0.46	1.1283	1.1083	1.1483
6788	2003.09.18 03:07	close	2263	0.46	1.1289	1.1083	1.1483	27.60	14937.70
6789	2003.09.18 03:07	close	2262	0.23	1.1289	1.1092	1.1492	-6.90	14930.80
6790	2003.09.18 16:46	buy	2264	0.23	1.1322	0.0000	0.0000
6791	2003.09.18 16:47	modify	2264	0.23	1.1322	1.1122	1.1522
6792	2003.09.18 17:01	buy	2265	0.46	1.1301	0.0000	0.0000
6793	2003.09.18 17:01	modify	2265	0.46	1.1301	1.1101	1.1501
6794	2003.09.18 17:02	buy	2266	0.92	1.1291	0.0000	0.0000
6795	2003.09.18 17:02	modify	2266	0.92	1.1291	1.1091	1.1491
6796	2003.09.18 17:03	close	2266	0.92	1.1301	1.1091	1.1491	92.00	15022.80
6797	2003.09.18 17:03	close	2265	0.46	1.1301	1.1101	1.1501	0.00	15022.80
6798	2003.09.18 17:03	close	2264	0.23	1.1301	1.1122	1.1522	-48.30	14974.50
6799	2003.09.19 18:06	buy	2267	0.23	1.1342	0.0000	0.0000
6800	2003.09.19 18:06	modify	2267	0.23	1.1342	1.1142	1.1542
6801	2003.09.19 18:23	close	2267	0.23	1.1357	1.1142	1.1542	34.50	15009.00
6802	2003.09.19 18:39	buy	2268	0.23	1.1349	0.0000	0.0000
6803	2003.09.19 18:39	modify	2268	0.23	1.1349	1.1149	1.1549
6804	2003.09.19 19:24	close	2268	0.23	1.1367	1.1149	1.1549	41.40	15050.40
6805	2003.09.19 19:29	buy	2269	0.23	1.1354	0.0000	0.0000
6806	2003.09.19 19:29	modify	2269	0.23	1.1354	1.1154	1.1554
6807	2003.09.19 19:55	close	2269	0.23	1.1369	1.1154	1.1554	34.50	15084.90
6808	2003.09.19 20:14	buy	2270	0.23	1.1363	0.0000	0.0000
6809	2003.09.19 20:14	modify	2270	0.23	1.1363	1.1163	1.1563
6810	2003.09.19 20:16	close	2270	0.23	1.1372	1.1163	1.1563	20.70	15105.60
6811	2003.09.22 02:22	buy	2271	0.23	1.1479	0.0000	0.0000
6812	2003.09.22 02:22	modify	2271	0.23	1.1479	1.1279	1.1679
6813	2003.09.22 04:00	buy	2272	0.46	1.1442	0.0000	0.0000
6814	2003.09.22 04:00	modify	2272	0.46	1.1442	1.1242	1.1642
6815	2003.09.22 06:47	close	2272	0.46	1.1460	1.1242	1.1642	82.80	15188.40
6816	2003.09.22 06:47	close	2271	0.23	1.1460	1.1279	1.1679	-43.70	15144.70
6817	2003.09.22 07:27	buy	2273	0.23	1.1463	0.0000	0.0000
6818	2003.09.22 07:28	modify	2273	0.23	1.1463	1.1263	1.1663
6819	2003.09.22 07:44	buy	2274	0.46	1.1450	0.0000	0.0000
6820	2003.09.22 07:44	modify	2274	0.46	1.1450	1.1250	1.1650
6821	2003.09.22 08:10	buy	2275	0.92	1.1437	0.0000	0.0000
6822	2003.09.22 08:10	modify	2275	0.92	1.1437	1.1237	1.1637
6823	2003.09.22 08:28	close	2275	0.92	1.1446	1.1237	1.1637	82.80	15227.50
6824	2003.09.22 08:28	close	2274	0.46	1.1446	1.1250	1.1650	-18.40	15209.10
6825	2003.09.22 08:28	close	2273	0.23	1.1446	1.1263	1.1663	-39.10	15170.00
6826	2003.09.22 11:56	buy	2276	0.23	1.1473	0.0000	0.0000
6827	2003.09.22 11:56	modify	2276	0.23	1.1473	1.1273	1.1673
6828	2003.09.22 12:37	buy	2277	0.46	1.1462	0.0000	0.0000
6829	2003.09.22 12:37	modify	2277	0.46	1.1462	1.1262	1.1662
6830	2003.09.22 13:03	close	2277	0.46	1.1469	1.1262	1.1662	32.20	15202.20
6831	2003.09.22 13:03	close	2276	0.23	1.1469	1.1273	1.1673	-9.20	15193.00
6832	2003.09.22 13:17	buy	2278	0.23	1.1472	0.0000	0.0000
6833	2003.09.22 13:17	modify	2278	0.23	1.1472	1.1272	1.1672
6834	2003.09.22 13:20	buy	2279	0.46	1.1464	0.0000	0.0000
6835	2003.09.22 13:20	modify	2279	0.46	1.1464	1.1264	1.1664
6836	2003.09.22 13:22	close	2279	0.46	1.1471	1.1264	1.1664	32.20	15225.20
6837	2003.09.22 13:22	close	2278	0.23	1.1471	1.1272	1.1672	-2.30	15222.90
6838	2003.09.22 14:01	buy	2280	0.23	1.1478	0.0000	0.0000
6839	2003.09.22 14:01	modify	2280	0.23	1.1478	1.1278	1.1678
6840	2003.09.22 14:29	buy	2281	0.46	1.1469	0.0000	0.0000
6841	2003.09.22 14:29	modify	2281	0.46	1.1469	1.1269	1.1669
6842	2003.09.22 14:48	close	2281	0.46	1.1475	1.1269	1.1669	27.60	15250.50
6843	2003.09.22 14:48	close	2280	0.23	1.1475	1.1278	1.1678	-6.90	15243.60
6844	2003.09.23 11:44	buy	2282	0.23	1.1505	0.0000	0.0000
6845	2003.09.23 11:44	modify	2282	0.23	1.1505	1.1305	1.1705
6846	2003.09.23 11:55	buy	2283	0.46	1.1490	0.0000	0.0000
6847	2003.09.23 11:55	modify	2283	0.46	1.1490	1.1290	1.1690
6848	2003.09.23 12:22	buy	2284	0.92	1.1484	0.0000	0.0000
6849	2003.09.23 12:22	modify	2284	0.92	1.1484	1.1284	1.1684
6850	2003.09.23 12:29	close	2284	0.92	1.1490	1.1284	1.1684	55.20	15298.80
6851	2003.09.23 12:29	close	2283	0.46	1.1490	1.1290	1.1690	0.00	15298.80
6852	2003.09.23 12:29	close	2282	0.23	1.1490	1.1305	1.1705	-34.50	15264.30
6853	2003.09.29 12:01	sell	2285	0.23	1.1409	0.0000	0.0000
6854	2003.09.29 12:01	modify	2285	0.23	1.1409	1.1609	1.1209
6855	2003.09.29 12:25	sell	2286	0.46	1.1424	0.0000	0.0000
6856	2003.09.29 12:25	modify	2286	0.46	1.1424	1.1624	1.1224
6857	2003.09.29 13:13	close	2286	0.46	1.1415	1.1624	1.1224	41.40	15305.70
6858	2003.09.29 13:13	close	2285	0.23	1.1415	1.1609	1.1209	-13.80	15291.90
6859	2003.09.29 19:23	buy	2287	0.24	1.1578	0.0000	0.0000
6860	2003.09.29 19:23	modify	2287	0.24	1.1578	1.1378	1.1778
6861	2003.09.29 20:35	close	2287	0.24	1.1593	1.1378	1.1778	36.00	15327.90
6862	2003.09.29 20:55	buy	2288	0.24	1.1586	0.0000	0.0000
6863	2003.09.29 20:55	modify	2288	0.24	1.1586	1.1386	1.1786
6864	2003.09.29 22:24	close	2288	0.24	1.1602	1.1386	1.1786	38.40	15366.30
6865	2003.09.29 22:26	buy	2289	0.24	1.1590	0.0000	0.0000
6866	2003.09.29 22:26	modify	2289	0.24	1.1590	1.1390	1.1790
6867	2003.09.30 00:02	close	2289	0.24	1.1605	1.1390	1.1790	36.00	15402.30
6868	2003.09.30 00:13	buy	2290	0.24	1.1600	0.0000	0.0000
6869	2003.09.30 00:13	modify	2290	0.24	1.1600	1.1400	1.1800
6870	2003.09.30 00:55	close	2290	0.24	1.1619	1.1400	1.1800	45.60	15447.90
6871	2003.09.30 01:26	buy	2291	0.24	1.1615	0.0000	0.0000
6872	2003.09.30 01:26	modify	2291	0.24	1.1615	1.1415	1.1815
6873	2003.09.30 02:06	buy	2292	0.48	1.1602	0.0000	0.0000
6874	2003.09.30 02:06	modify	2292	0.48	1.1602	1.1402	1.1802
6875	2003.09.30 02:27	buy	2293	0.96	1.1577	0.0000	0.0000
6876	2003.09.30 02:27	modify	2293	0.96	1.1577	1.1377	1.1777
6877	2003.09.30 03:24	close	2293	0.96	1.1591	1.1377	1.1777	134.40	15582.30
6878	2003.09.30 03:24	close	2292	0.48	1.1591	1.1402	1.1802	-52.80	15529.50
6879	2003.09.30 03:24	close	2291	0.24	1.1591	1.1415	1.1815	-57.60	15471.90
6880	2003.09.30 05:16	buy	2294	0.24	1.1627	0.0000	0.0000
6881	2003.09.30 05:16	modify	2294	0.24	1.1627	1.1427	1.1827
6882	2003.09.30 06:53	buy	2295	0.48	1.1620	0.0000	0.0000
6883	2003.09.30 06:53	modify	2295	0.48	1.1620	1.1420	1.1820
6884	2003.09.30 06:55	close	2295	0.48	1.1626	1.1420	1.1820	28.80	15500.70
6885	2003.09.30 06:55	close	2294	0.24	1.1626	1.1427	1.1827	-2.40	15498.30
6886	2003.09.30 11:20	buy	2296	0.24	1.1659	0.0000	0.0000
6887	2003.09.30 11:20	modify	2296	0.24	1.1659	1.1459	1.1859
6888	2003.09.30 11:36	close	2296	0.24	1.1676	1.1459	1.1859	40.80	15539.10
6889	2003.09.30 11:46	buy	2297	0.24	1.1665	0.0000	0.0000
6890	2003.09.30 11:46	modify	2297	0.24	1.1665	1.1465	1.1865
6891	2003.09.30 12:17	close	2297	0.24	1.1680	1.1465	1.1865	36.00	15575.10
6892	2003.09.30 12:22	buy	2298	0.24	1.1670	0.0000	0.0000
6893	2003.09.30 12:22	modify	2298	0.24	1.1670	1.1470	1.1870
6894	2003.09.30 12:25	close	2298	0.24	1.1686	1.1470	1.1870	38.40	15613.50
6895	2003.09.30 12:41	buy	2299	0.24	1.1677	0.0000	0.0000
6896	2003.09.30 12:42	modify	2299	0.24	1.1677	1.1477	1.1877
6897	2003.09.30 13:22	close	2299	0.24	1.1692	1.1477	1.1877	36.00	15649.50
6898	2003.09.30 13:28	buy	2300	0.24	1.1680	0.0000	0.0000
6899	2003.09.30 13:28	modify	2300	0.24	1.1680	1.1480	1.1880
6900	2003.09.30 13:58	buy	2301	0.48	1.1669	0.0000	0.0000
6901	2003.09.30 13:58	modify	2301	0.48	1.1669	1.1469	1.1869
6902	2003.09.30 13:58	close	2301	0.48	1.1678	1.1469	1.1869	43.20	15692.70
6903	2003.09.30 13:58	close	2300	0.24	1.1678	1.1480	1.1880	-4.80	15687.90
6904	2003.09.30 17:32	buy	2302	0.24	1.1710	0.0000	0.0000
6905	2003.09.30 17:33	modify	2302	0.24	1.1710	1.1510	1.1910
6906	2003.09.30 17:34	buy	2303	0.48	1.1689	0.0000	0.0000
6907	2003.09.30 17:34	modify	2303	0.48	1.1689	1.1489	1.1889
6908	2003.09.30 17:34	buy	2304	0.96	1.1670	0.0000	0.0000
6909	2003.09.30 17:34	modify	2304	0.96	1.1670	1.1470	1.1870
6910	2003.09.30 17:35	close	2304	0.96	1.1683	1.1470	1.1870	124.80	15812.70
6911	2003.09.30 17:35	close	2303	0.48	1.1683	1.1489	1.1889	-28.80	15783.90
6912	2003.09.30 17:35	close	2302	0.24	1.1683	1.1510	1.1910	-64.80	15719.10
6913	2003.10.01 05:46	buy	2305	0.24	1.1687	0.0000	0.0000
6914	2003.10.01 05:47	modify	2305	0.24	1.1687	1.1487	1.1887
6915	2003.10.01 06:19	buy	2306	0.48	1.1681	0.0000	0.0000
6916	2003.10.01 06:19	modify	2306	0.48	1.1681	1.1481	1.1881
6917	2003.10.01 06:21	close	2306	0.48	1.1686	1.1481	1.1881	24.00	15743.10
6918	2003.10.01 06:21	close	2305	0.24	1.1686	1.1487	1.1887	-2.40	15740.70
6919	2003.10.01 18:02	buy	2307	0.24	1.1706	0.0000	0.0000
6920	2003.10.01 18:02	modify	2307	0.24	1.1706	1.1506	1.1906
6921	2003.10.01 19:05	buy	2308	0.48	1.1699	0.0000	0.0000
6922	2003.10.01 19:06	modify	2308	0.48	1.1699	1.1499	1.1899
6923	2003.10.01 19:12	buy	2309	0.96	1.1690	0.0000	0.0000
6924	2003.10.01 19:12	modify	2309	0.96	1.1690	1.1490	1.1890
6925	2003.10.01 19:14	buy	2310	1.92	1.1685	0.0000	0.0000
6926	2003.10.01 19:14	modify	2310	1.92	1.1685	1.1485	1.1885
6927	2003.10.01 19:14	close	2310	1.92	1.1691	1.1485	1.1885	115.20	15855.90
6928	2003.10.01 19:14	close	2309	0.96	1.1691	1.1490	1.1890	9.60	15865.50
6929	2003.10.01 19:14	close	2308	0.48	1.1691	1.1499	1.1899	-38.40	15827.10
6930	2003.10.01 19:14	close	2307	0.24	1.1691	1.1506	1.1906	-36.00	15791.10
6931	2003.10.01 23:15	buy	2311	0.24	1.1722	0.0000	0.0000
6932	2003.10.01 23:15	modify	2311	0.24	1.1722	1.1522	1.1922
6933	2003.10.02 00:20	buy	2312	0.48	1.1714	0.0000	0.0000
6934	2003.10.02 00:20	modify	2312	0.48	1.1714	1.1514	1.1914
6935	2003.10.02 00:25	close	2312	0.48	1.1720	1.1514	1.1914	28.80	15819.90
6936	2003.10.02 00:25	close	2311	0.24	1.1720	1.1522	1.1922	-4.80	15815.10
6937	2003.10.02 01:07	buy	2313	0.24	1.1728	0.0000	0.0000
6938	2003.10.02 01:07	modify	2313	0.24	1.1728	1.1528	1.1928
6939	2003.10.02 01:46	close	2313	0.24	1.1737	1.1528	1.1928	21.60	15836.70
6940	2003.10.02 06:07	buy	2314	0.24	1.1760	0.0000	0.0000
6941	2003.10.02 06:07	modify	2314	0.24	1.1760	1.1560	1.1960
6942	2003.10.02 08:24	buy	2315	0.48	1.1751	0.0000	0.0000
6943	2003.10.02 08:24	modify	2315	0.48	1.1751	1.1551	1.1951
6944	2003.10.02 08:29	close	2315	0.48	1.1757	1.1551	1.1951	28.80	15865.50
6945	2003.10.02 08:29	close	2314	0.24	1.1757	1.1560	1.1960	-7.20	15858.30
6946	2003.10.03 18:22	sell	2316	0.24	1.1628	0.0000	0.0000
6947	2003.10.03 18:22	modify	2316	0.24	1.1628	1.1828	1.1428
6948	2003.10.03 18:35	close	2316	0.24	1.1611	1.1828	1.1428	40.80	15899.10
6949	2003.10.03 19:43	sell	2317	0.24	1.1593	0.0000	0.0000
6950	2003.10.03 19:43	modify	2317	0.24	1.1593	1.1793	1.1393
6951	2003.10.03 19:55	close	2317	0.24	1.1582	1.1793	1.1393	26.40	15925.50
6952	2003.10.03 20:35	sell	2318	0.25	1.1569	0.0000	0.0000
6953	2003.10.03 20:35	modify	2318	0.25	1.1569	1.1769	1.1369
6954	2003.10.03 21:51	close	2318	0.25	1.1554	1.1769	1.1369	37.50	15963.00
6955	2003.10.03 22:00	sell	2319	0.25	1.1562	0.0000	0.0000
6956	2003.10.03 22:00	modify	2319	0.25	1.1562	1.1762	1.1362
6957	2003.10.03 22:46	sell	2320	0.50	1.1578	0.0000	0.0000
6958	2003.10.03 22:46	modify	2320	0.50	1.1578	1.1778	1.1378
6959	2003.10.03 22:48	close	2320	0.50	1.1569	1.1778	1.1378	45.00	16008.00
6960	2003.10.03 22:48	close	2319	0.25	1.1569	1.1762	1.1362	-17.50	15990.50
6961	2003.10.06 09:39	sell	2321	0.25	1.1551	0.0000	0.0000
6962	2003.10.06 09:39	modify	2321	0.25	1.1551	1.1751	1.1351
6963	2003.10.06 10:01	sell	2322	0.50	1.1560	0.0000	0.0000
6964	2003.10.06 10:01	modify	2322	0.50	1.1560	1.1760	1.1360
6965	2003.10.06 10:04	sell	2323	1.00	1.1568	0.0000	0.0000
6966	2003.10.06 10:04	modify	2323	1.00	1.1568	1.1768	1.1368
6967	2003.10.06 10:08	close	2323	1.00	1.1562	1.1768	1.1368	60.00	16050.50
6968	2003.10.06 10:08	close	2322	0.50	1.1562	1.1760	1.1360	-10.00	16040.50
6969	2003.10.06 10:08	close	2321	0.25	1.1562	1.1751	1.1351	-27.50	16013.00
6970	2003.10.07 10:05	buy	2324	0.25	1.1733	0.0000	0.0000
6971	2003.10.07 10:05	modify	2324	0.25	1.1733	1.1533	1.1933
6972	2003.10.07 10:51	close	2324	0.25	1.1742	1.1533	1.1933	22.50	16035.50
6973	2003.10.07 14:25	buy	2325	0.25	1.1777	0.0000	0.0000
6974	2003.10.07 14:25	modify	2325	0.25	1.1777	1.1577	1.1977
6975	2003.10.07 14:49	buy	2326	0.50	1.1772	0.0000	0.0000
6976	2003.10.07 14:49	modify	2326	0.50	1.1772	1.1572	1.1972
6977	2003.10.07 15:12	close	2326	0.50	1.1777	1.1572	1.1972	25.00	16060.50
6978	2003.10.07 15:12	close	2325	0.25	1.1777	1.1577	1.1977	0.00	16060.50
6979	2003.10.08 10:10	buy	2327	0.25	1.1819	0.0000	0.0000
6980	2003.10.08 10:10	modify	2327	0.25	1.1819	1.1619	1.2019
6981	2003.10.08 10:22	close	2327	0.25	1.1836	1.1619	1.2019	42.50	16103.00
6982	2003.10.08 10:38	buy	2328	0.25	1.1826	0.0000	0.0000
6983	2003.10.08 10:38	modify	2328	0.25	1.1826	1.1626	1.2026
6984	2003.10.08 10:52	buy	2329	0.50	1.1808	0.0000	0.0000
6985	2003.10.08 10:52	modify	2329	0.50	1.1808	1.1608	1.2008
6986	2003.10.08 11:01	close	2329	0.50	1.1817	1.1608	1.2008	45.00	16148.00
6987	2003.10.08 11:01	close	2328	0.25	1.1817	1.1626	1.2026	-22.50	16125.50
6988	2003.10.09 06:05	buy	2330	0.25	1.1843	0.0000	0.0000
6989	2003.10.09 06:05	modify	2330	0.25	1.1843	1.1643	1.2043
6990	2003.10.09 06:45	buy	2331	0.50	1.1838	0.0000	0.0000
6991	2003.10.09 06:45	modify	2331	0.50	1.1838	1.1638	1.2038
6992	2003.10.09 06:47	close	2331	0.50	1.1843	1.1638	1.2038	25.00	16150.50
6993	2003.10.09 06:47	close	2330	0.25	1.1843	1.1643	1.2043	0.00	16150.50
6994	2003.10.09 19:11	sell	2332	0.25	1.1705	0.0000	0.0000
6995	2003.10.09 19:11	modify	2332	0.25	1.1705	1.1905	1.1505
6996	2003.10.09 19:56	close	2332	0.25	1.1696	1.1905	1.1505	22.50	16173.00
6997	2003.10.10 18:17	buy	2333	0.25	1.1809	0.0000	0.0000
6998	2003.10.10 18:17	modify	2333	0.25	1.1809	1.1609	1.2009
6999	2003.10.10 18:19	buy	2334	0.50	1.1801	0.0000	0.0000
7000	2003.10.10 18:20	modify	2334	0.50	1.1801	1.1601	1.2001
7001	2003.10.10 18:26	close	2334	0.50	1.1808	1.1601	1.2001	35.00	16208.00
7002	2003.10.10 18:26	close	2333	0.25	1.1808	1.1609	1.2009	-2.50	16205.50
7003	2003.10.14 05:05	sell	2335	0.25	1.1630	0.0000	0.0000
7004	2003.10.14 05:05	modify	2335	0.25	1.1630	1.1830	1.1430
7005	2003.10.14 06:31	close	2335	0.25	1.1621	1.1830	1.1430	22.50	16228.00
7006	2003.10.14 08:01	sell	2336	0.25	1.1619	0.0000	0.0000
7007	2003.10.14 08:01	modify	2336	0.25	1.1619	1.1819	1.1419
7008	2003.10.14 08:20	close	2336	0.25	1.1604	1.1819	1.1419	37.50	16265.50
7009	2003.10.14 08:37	sell	2337	0.25	1.1605	0.0000	0.0000
7010	2003.10.14 08:37	modify	2337	0.25	1.1605	1.1805	1.1405
7011	2003.10.14 08:52	sell	2338	0.50	1.1625	0.0000	0.0000
7012	2003.10.14 08:52	modify	2338	0.50	1.1625	1.1825	1.1425
7013	2003.10.14 09:00	close	2338	0.50	1.1614	1.1825	1.1425	55.00	16320.50
7014	2003.10.14 09:00	close	2337	0.25	1.1614	1.1805	1.1405	-22.50	16298.00
7015	2003.10.14 09:41	sell	2339	0.25	1.1608	0.0000	0.0000
7016	2003.10.14 09:41	modify	2339	0.25	1.1608	1.1808	1.1408
7017	2003.10.14 09:45	sell	2340	0.50	1.1617	0.0000	0.0000
7018	2003.10.14 09:45	modify	2340	0.50	1.1617	1.1817	1.1417
7019	2003.10.14 09:46	close	2340	0.50	1.1611	1.1817	1.1417	30.00	16328.00
7020	2003.10.14 09:46	close	2339	0.25	1.1611	1.1808	1.1408	-7.50	16320.50
7021	2003.10.15 16:43	sell	2341	0.25	1.1624	0.0000	0.0000
7022	2003.10.15 16:43	modify	2341	0.25	1.1624	1.1824	1.1424
7023	2003.10.15 17:11	sell	2342	0.50	1.1656	0.0000	0.0000
7024	2003.10.15 17:11	modify	2342	0.50	1.1656	1.1856	1.1456
7025	2003.10.15 17:40	close	2342	0.50	1.1641	1.1856	1.1456	75.00	16395.50
7026	2003.10.15 17:40	close	2341	0.25	1.1641	1.1824	1.1424	-42.50	16353.00
7027	2003.10.15 17:58	sell	2343	0.25	1.1643	0.0000	0.0000
7028	2003.10.15 17:58	modify	2343	0.25	1.1643	1.1843	1.1443
7029	2003.10.15 18:10	close	2343	0.25	1.1627	1.1843	1.1443	40.00	16393.00
7030	2003.10.15 18:11	sell	2344	0.25	1.1639	0.0000	0.0000
7031	2003.10.15 18:11	modify	2344	0.25	1.1639	1.1839	1.1439
7032	2003.10.15 18:21	sell	2345	0.50	1.1650	0.0000	0.0000
7033	2003.10.15 18:21	modify	2345	0.50	1.1650	1.1850	1.1450
7034	2003.10.15 19:10	close	2345	0.50	1.1642	1.1850	1.1450	40.00	16433.00
7035	2003.10.15 19:10	close	2344	0.25	1.1642	1.1839	1.1439	-7.50	16425.50
7036	2003.10.15 20:51	sell	2346	0.25	1.1630	0.0000	0.0000
7037	2003.10.15 20:51	modify	2346	0.25	1.1630	1.1830	1.1430
7038	2003.10.15 21:31	sell	2347	0.50	1.1637	0.0000	0.0000
7039	2003.10.15 21:31	modify	2347	0.50	1.1637	1.1837	1.1437
7040	2003.10.15 21:40	sell	2348	1.00	1.1650	0.0000	0.0000
7041	2003.10.15 21:40	modify	2348	1.00	1.1650	1.1850	1.1450
7042	2003.10.15 21:45	close	2348	1.00	1.1642	1.1850	1.1450	80.00	16505.50
7043	2003.10.15 21:45	close	2347	0.50	1.1642	1.1837	1.1437	-25.00	16480.50
7044	2003.10.15 21:45	close	2346	0.25	1.1642	1.1830	1.1430	-30.00	16450.50
7045	2003.10.17 02:56	sell	2349	0.25	1.1588	0.0000	0.0000
7046	2003.10.17 02:56	modify	2349	0.25	1.1588	1.1788	1.1388
7047	2003.10.17 03:33	sell	2350	0.50	1.1591	0.0000	0.0000
7048	2003.10.17 03:33	modify	2350	0.50	1.1591	1.1791	1.1391
7049	2003.10.17 04:05	close	2350	0.50	1.1587	1.1791	1.1391	20.00	16470.50
7050	2003.10.17 04:05	close	2349	0.25	1.1587	1.1788	1.1388	2.50	16473.00
7051	2003.10.17 23:40	buy	2351	0.25	1.1677	0.0000	0.0000
7052	2003.10.17 23:40	modify	2351	0.25	1.1677	1.1477	1.1877
7053	2003.10.20 01:01	close	2351	0.25	1.1704	1.1477	1.1877	67.50	16540.50
7054	2003.10.20 01:34	buy	2352	0.25	1.1698	0.0000	0.0000
7055	2003.10.20 01:34	modify	2352	0.25	1.1698	1.1498	1.1898
7056	2003.10.20 03:07	buy	2353	0.50	1.1690	0.0000	0.0000
7057	2003.10.20 03:07	modify	2353	0.50	1.1690	1.1490	1.1890
7058	2003.10.20 04:09	buy	2354	1.00	1.1675	0.0000	0.0000
7059	2003.10.20 04:09	modify	2354	1.00	1.1675	1.1475	1.1875
7060	2003.10.20 04:13	buy	2355	2.00	1.1654	0.0000	0.0000
7061	2003.10.20 04:13	modify	2355	2.00	1.1654	1.1454	1.1854
7062	2003.10.20 04:15	buy	2356	4.00	1.1640	0.0000	0.0000
7063	2003.10.20 04:15	modify	2356	4.00	1.1640	1.1440	1.1840
7064	2003.10.20 04:17	close	2356	4.00	1.1654	1.1440	1.1840	560.00	17100.50
7065	2003.10.20 04:17	close	2355	2.00	1.1654	1.1454	1.1854	0.00	17100.50
7066	2003.10.20 04:17	close	2354	1.00	1.1654	1.1475	1.1875	-210.00	16890.50
7067	2003.10.20 04:17	close	2353	0.50	1.1654	1.1490	1.1890	-180.00	16710.50
7068	2003.10.20 04:17	close	2352	0.25	1.1654	1.1498	1.1898	-110.00	16600.50
7069	2003.10.22 17:26	buy	2357	0.26	1.1748	0.0000	0.0000
7070	2003.10.22 17:26	modify	2357	0.26	1.1748	1.1548	1.1948
7071	2003.10.22 17:32	close	2357	0.26	1.1763	1.1548	1.1948	39.00	16639.50
7072	2003.10.22 19:05	buy	2358	0.26	1.1804	0.0000	0.0000
7073	2003.10.22 19:05	modify	2358	0.26	1.1804	1.1604	1.2004
7074	2003.10.22 20:36	close	2358	0.26	1.1819	1.1604	1.2004	39.00	16678.50
7075	2003.10.22 20:58	buy	2359	0.26	1.1815	0.0000	0.0000
7076	2003.10.22 20:59	modify	2359	0.26	1.1815	1.1615	1.2015
7077	2003.10.22 21:15	close	2359	0.26	1.1830	1.1615	1.2015	39.00	16717.50
7078	2003.10.22 21:24	buy	2360	0.26	1.1817	0.0000	0.0000
7079	2003.10.22 21:24	modify	2360	0.26	1.1817	1.1617	1.2017
7080	2003.10.22 22:38	buy	2361	0.52	1.1806	0.0000	0.0000
7081	2003.10.22 22:38	modify	2361	0.52	1.1806	1.1606	1.2006
7082	2003.10.22 22:38	close	2361	0.52	1.1813	1.1606	1.2006	36.40	16753.90
7083	2003.10.22 22:38	close	2360	0.26	1.1813	1.1617	1.2017	-10.40	16743.50
7084	2003.10.28 15:45	sell	2362	0.26	1.1675	0.0000	0.0000
7085	2003.10.28 15:45	modify	2362	0.26	1.1675	1.1875	1.1475
7086	2003.10.28 16:35	close	2362	0.26	1.1660	1.1875	1.1475	39.00	16782.50
7087	2003.10.28 16:40	sell	2363	0.26	1.1673	0.0000	0.0000
7088	2003.10.28 16:40	modify	2363	0.26	1.1673	1.1873	1.1473
7089	2003.10.28 17:15	sell	2364	0.52	1.1686	0.0000	0.0000
7090	2003.10.28 17:15	modify	2364	0.52	1.1686	1.1886	1.1486
7091	2003.10.28 18:01	close	2364	0.52	1.1678	1.1886	1.1486	41.60	16824.10
7092	2003.10.28 18:01	close	2363	0.26	1.1678	1.1873	1.1473	-13.00	16811.10
7093	2003.10.29 00:35	sell	2365	0.26	1.1667	0.0000	0.0000
7094	2003.10.29 00:35	modify	2365	0.26	1.1667	1.1867	1.1467
7095	2003.10.29 01:06	sell	2366	0.52	1.1675	0.0000	0.0000
7096	2003.10.29 01:06	modify	2366	0.52	1.1675	1.1875	1.1475
7097	2003.10.29 01:25	sell	2367	1.04	1.1681	0.0000	0.0000
7098	2003.10.29 01:25	modify	2367	1.04	1.1681	1.1881	1.1481
7099	2003.10.29 01:35	close	2367	1.04	1.1675	1.1881	1.1481	62.40	16873.50
7100	2003.10.29 01:35	close	2366	0.52	1.1675	1.1875	1.1475	0.00	16873.50
7101	2003.10.29 01:35	close	2365	0.26	1.1675	1.1867	1.1467	-20.80	16852.70
7102	2003.10.31 01:48	sell	2368	0.26	1.1622	0.0000	0.0000
7103	2003.10.31 01:48	modify	2368	0.26	1.1622	1.1822	1.1422
7104	2003.10.31 01:56	sell	2369	0.52	1.1632	0.0000	0.0000
7105	2003.10.31 01:56	modify	2369	0.52	1.1632	1.1832	1.1432
7106	2003.10.31 02:02	close	2369	0.52	1.1625	1.1832	1.1432	36.40	16889.10
7107	2003.10.31 02:02	close	2368	0.26	1.1625	1.1822	1.1422	-7.80	16881.30
7108	2003.10.31 22:20	sell	2370	0.26	1.1581	0.0000	0.0000
7109	2003.10.31 22:20	modify	2370	0.26	1.1581	1.1781	1.1381
7110	2003.10.31 23:16	close	2370	0.26	1.1566	1.1781	1.1381	39.00	16920.30
7111	2003.10.31 23:28	sell	2371	0.26	1.1572	0.0000	0.0000
7112	2003.10.31 23:28	modify	2371	0.26	1.1572	1.1772	1.1372
7113	2003.10.31 23:55	sell	2372	0.52	1.1588	0.0000	0.0000
7114	2003.10.31 23:55	modify	2372	0.52	1.1588	1.1788	1.1388
7115	2003.11.01 00:37	sell	2373	1.04	1.1598	0.0000	0.0000
7116	2003.11.01 00:37	modify	2373	1.04	1.1598	1.1798	1.1398
7117	2003.11.01 01:01	close	2373	1.04	1.1590	1.1798	1.1398	83.20	17003.50
7118	2003.11.01 01:01	close	2372	0.52	1.1590	1.1788	1.1388	-10.40	16993.10
7119	2003.11.01 01:01	close	2371	0.26	1.1590	1.1772	1.1372	-46.80	16946.30
7120	2003.11.03 20:26	sell	2374	0.26	1.1457	0.0000	0.0000
7121	2003.11.03 20:26	modify	2374	0.26	1.1457	1.1657	1.1257
7122	2003.11.03 23:44	close	2374	0.26	1.1446	1.1657	1.1257	28.60	16974.90
7123	2003.11.04 05:21	sell	2375	0.26	1.1443	0.0000	0.0000
7124	2003.11.04 05:21	modify	2375	0.26	1.1443	1.1643	1.1243
7125	2003.11.04 06:09	close	2375	0.26	1.1433	1.1643	1.1243	26.00	17000.90
7126	2003.11.04 06:19	sell	2376	0.26	1.1442	0.0000	0.0000
7127	2003.11.04 06:19	modify	2376	0.26	1.1442	1.1642	1.1242
7128	2003.11.04 06:54	sell	2377	0.52	1.1447	0.0000	0.0000
7129	2003.11.04 06:54	modify	2377	0.52	1.1447	1.1647	1.1247
7130	2003.11.04 07:05	close	2377	0.52	1.1441	1.1647	1.1247	31.20	17032.10
7131	2003.11.04 07:05	close	2376	0.26	1.1441	1.1642	1.1242	2.60	17034.70
7132	2003.11.07 21:01	buy	2378	0.26	1.1516	0.0000	0.0000
7133	2003.11.07 21:01	modify	2378	0.26	1.1516	1.1316	1.1716
7134	2003.11.07 21:45	close	2378	0.26	1.1534	1.1316	1.1716	46.80	17081.50
7135	2003.11.07 21:59	buy	2379	0.26	1.1518	0.0000	0.0000
7136	2003.11.07 21:59	modify	2379	0.26	1.1518	1.1318	1.1718
7137	2003.11.07 22:42	close	2379	0.26	1.1533	1.1318	1.1718	39.00	17120.50
7138	2003.11.07 22:45	buy	2380	0.26	1.1524	0.0000	0.0000
7139	2003.11.07 22:45	modify	2380	0.26	1.1524	1.1324	1.1724
7140	2003.11.07 23:06	close	2380	0.26	1.1539	1.1324	1.1724	39.00	17159.50
7141	2003.11.12 07:42	buy	2381	0.26	1.1574	0.0000	0.0000
7142	2003.11.12 07:43	modify	2381	0.26	1.1574	1.1374	1.1774
7143	2003.11.12 09:46	buy	2382	0.52	1.1561	0.0000	0.0000
7144	2003.11.12 09:46	modify	2382	0.52	1.1561	1.1361	1.1761
7145	2003.11.12 10:01	close	2382	0.52	1.1569	1.1361	1.1761	41.60	17201.10
7146	2003.11.12 10:01	close	2381	0.26	1.1569	1.1374	1.1774	-13.00	17188.10
7147	2003.11.12 14:08	buy	2383	0.26	1.1596	0.0000	0.0000
7148	2003.11.12 14:08	modify	2383	0.26	1.1596	1.1396	1.1796
7149	2003.11.12 15:04	close	2383	0.26	1.1613	1.1396	1.1796	44.20	17232.30
7150	2003.11.12 16:00	buy	2384	0.27	1.1612	0.0000	0.0000
7151	2003.11.12 16:01	modify	2384	0.27	1.1612	1.1412	1.1812
7152	2003.11.12 16:16	buy	2385	0.54	1.1600	0.0000	0.0000
7153	2003.11.12 16:16	modify	2385	0.54	1.1600	1.1400	1.1800
7154	2003.11.12 16:47	close	2385	0.54	1.1608	1.1400	1.1800	43.20	17275.50
7155	2003.11.12 16:47	close	2384	0.27	1.1608	1.1412	1.1812	-10.80	17264.70
7156	2003.11.12 20:33	buy	2386	0.27	1.1655	0.0000	0.0000
7157	2003.11.12 20:33	modify	2386	0.27	1.1655	1.1455	1.1855
7158	2003.11.12 21:24	buy	2387	0.54	1.1641	0.0000	0.0000
7159	2003.11.12 21:24	modify	2387	0.54	1.1641	1.1441	1.1841
7160	2003.11.12 21:27	close	2387	0.54	1.1649	1.1441	1.1841	43.20	17307.90
7161	2003.11.12 21:27	close	2386	0.27	1.1649	1.1455	1.1855	-16.20	17291.70
7162	2003.11.13 11:10	buy	2388	0.27	1.1673	0.0000	0.0000
7163	2003.11.13 11:10	modify	2388	0.27	1.1673	1.1473	1.1873
7164	2003.11.13 11:26	close	2388	0.27	1.1688	1.1473	1.1873	40.50	17332.20
7165	2003.11.13 11:36	buy	2389	0.27	1.1679	0.0000	0.0000
7166	2003.11.13 11:36	modify	2389	0.27	1.1679	1.1479	1.1879
7167	2003.11.13 12:00	close	2389	0.27	1.1694	1.1479	1.1879	40.50	17372.70
7168	2003.11.13 12:16	buy	2390	0.27	1.1687	0.0000	0.0000
7169	2003.11.13 12:16	modify	2390	0.27	1.1687	1.1487	1.1887
7170	2003.11.13 12:33	close	2390	0.27	1.1702	1.1487	1.1887	40.50	17413.20
7171	2003.11.13 12:42	buy	2391	0.27	1.1690	0.0000	0.0000
7172	2003.11.13 12:42	modify	2391	0.27	1.1690	1.1490	1.1890
7173	2003.11.13 12:48	close	2391	0.27	1.1705	1.1490	1.1890	40.50	17453.70
7174	2003.11.13 12:55	buy	2392	0.27	1.1693	0.0000	0.0000
7175	2003.11.13 12:55	modify	2392	0.27	1.1693	1.1493	1.1893
7176	2003.11.13 13:27	buy	2393	0.54	1.1679	0.0000	0.0000
7177	2003.11.13 13:27	modify	2393	0.54	1.1679	1.1479	1.1879
7178	2003.11.13 13:36	close	2393	0.54	1.1687	1.1479	1.1879	43.20	17496.90
7179	2003.11.13 13:36	close	2392	0.27	1.1687	1.1493	1.1893	-16.20	17480.70
7180	2003.11.13 14:03	buy	2394	0.27	1.1691	0.0000	0.0000
7181	2003.11.13 14:03	modify	2394	0.27	1.1691	1.1491	1.1891
7182	2003.11.13 14:21	close	2394	0.27	1.1706	1.1491	1.1891	40.50	17521.20
7183	2003.11.13 14:23	buy	2395	0.27	1.1694	0.0000	0.0000
7184	2003.11.13 14:23	modify	2395	0.27	1.1694	1.1494	1.1894
7185	2003.11.13 14:40	buy	2396	0.54	1.1686	0.0000	0.0000
7186	2003.11.13 14:40	modify	2396	0.54	1.1686	1.1486	1.1886
7187	2003.11.13 14:41	close	2396	0.54	1.1692	1.1486	1.1886	32.40	17553.60
7188	2003.11.13 14:41	close	2395	0.27	1.1692	1.1494	1.1894	-5.40	17548.20
7189	2003.11.13 17:23	buy	2397	0.27	1.1711	0.0000	0.0000
7190	2003.11.13 17:23	modify	2397	0.27	1.1711	1.1511	1.1911
7191	2003.11.13 17:35	close	2397	0.27	1.1720	1.1511	1.1911	24.30	17572.50
7192	2003.11.13 23:00	buy	2398	0.27	1.1730	0.0000	0.0000
7193	2003.11.13 23:00	modify	2398	0.27	1.1730	1.1530	1.1930
7194	2003.11.13 23:25	close	2398	0.27	1.1739	1.1530	1.1930	24.30	17596.80
7195	2003.11.14 08:05	buy	2399	0.27	1.1786	0.0000	0.0000
7196	2003.11.14 08:05	modify	2399	0.27	1.1786	1.1586	1.1986
7197	2003.11.14 08:22	close	2399	0.27	1.1801	1.1586	1.1986	40.50	17637.30
7198	2003.11.14 08:36	buy	2400	0.27	1.1793	0.0000	0.0000
7199	2003.11.14 08:36	modify	2400	0.27	1.1793	1.1593	1.1993
7200	2003.11.14 09:36	buy	2401	0.54	1.1781	0.0000	0.0000
7201	2003.11.14 09:36	modify	2401	0.54	1.1781	1.1581	1.1981
7202	2003.11.14 10:54	close	2401	0.54	1.1789	1.1581	1.1981	43.20	17680.50
7203	2003.11.14 10:54	close	2400	0.27	1.1789	1.1593	1.1993	-10.80	17669.70
7204	2003.11.17 03:44	buy	2402	0.27	1.1840	0.0000	0.0000
7205	2003.11.17 03:44	modify	2402	0.27	1.1840	1.1640	1.2040
7206	2003.11.17 04:18	buy	2403	0.54	1.1816	0.0000	0.0000
7207	2003.11.17 04:19	modify	2403	0.54	1.1816	1.1616	1.2016
7208	2003.11.17 05:10	close	2403	0.54	1.1828	1.1616	1.2016	64.80	17734.50
7209	2003.11.17 05:10	close	2402	0.27	1.1828	1.1640	1.2040	-32.40	17702.10
7210	2003.11.17 14:05	buy	2404	0.27	1.1829	0.0000	0.0000
7211	2003.11.17 14:05	modify	2404	0.27	1.1829	1.1629	1.2029
7212	2003.11.17 14:17	buy	2405	0.54	1.1819	0.0000	0.0000
7213	2003.11.17 14:17	modify	2405	0.54	1.1819	1.1619	1.2019
7214	2003.11.17 14:24	close	2405	0.54	1.1826	1.1619	1.2019	37.80	17739.90
7215	2003.11.17 14:24	close	2404	0.27	1.1826	1.1629	1.2029	-8.10	17731.80
7216	2003.11.18 19:22	buy	2406	0.27	1.1887	0.0000	0.0000
7217	2003.11.18 19:22	modify	2406	0.27	1.1887	1.1687	1.2087
7218	2003.11.18 20:05	close	2406	0.27	1.1896	1.1687	1.2087	24.30	17756.10
7219	2003.11.18 22:20	buy	2407	0.27	1.1937	0.0000	0.0000
7220	2003.11.18 22:20	modify	2407	0.27	1.1937	1.1737	1.2137
7221	2003.11.18 22:34	close	2407	0.27	1.1952	1.1737	1.2137	40.50	17796.60
7222	2003.11.18 23:05	buy	2408	0.27	1.1951	0.0000	0.0000
7223	2003.11.18 23:05	modify	2408	0.27	1.1951	1.1751	1.2151
7224	2003.11.19 00:38	close	2408	0.27	1.1967	1.1751	1.2151	43.20	17839.80
7225	2003.11.19 01:20	buy	2409	0.27	1.1971	0.0000	0.0000
7226	2003.11.19 01:20	modify	2409	0.27	1.1971	1.1771	1.2171
7227	2003.11.19 02:17	buy	2410	0.54	1.1955	0.0000	0.0000
7228	2003.11.19 02:17	modify	2410	0.54	1.1955	1.1755	1.2155
7229	2003.11.19 02:26	close	2410	0.54	1.1964	1.1755	1.2155	48.60	17888.40
7230	2003.11.19 02:26	close	2409	0.27	1.1964	1.1771	1.2171	-18.90	17869.50
7231	2003.11.19 02:45	buy	2411	0.27	1.1965	0.0000	0.0000
7232	2003.11.19 02:45	modify	2411	0.27	1.1965	1.1765	1.2165
7233	2003.11.19 03:02	buy	2412	0.54	1.1958	0.0000	0.0000
7234	2003.11.19 03:02	modify	2412	0.54	1.1958	1.1758	1.2158
7235	2003.11.19 03:52	close	2412	0.54	1.1966	1.1758	1.2158	43.20	17912.70
7236	2003.11.19 03:52	close	2411	0.27	1.1966	1.1765	1.2165	2.70	17915.40
7237	2003.11.24 13:45	sell	2413	0.28	1.1816	0.0000	0.0000
7238	2003.11.24 13:45	modify	2413	0.28	1.1816	1.2016	1.1616
7239	2003.11.24 15:05	close	2413	0.28	1.1800	1.2016	1.1616	44.80	17960.20
7240	2003.11.24 15:22	sell	2414	0.28	1.1806	0.0000	0.0000
7241	2003.11.24 15:22	modify	2414	0.28	1.1806	1.2006	1.1606
7242	2003.11.24 15:34	close	2414	0.28	1.1795	1.2006	1.1606	30.80	17991.00
7243	2003.11.24 20:16	sell	2415	0.28	1.1773	0.0000	0.0000
7244	2003.11.24 20:16	modify	2415	0.28	1.1773	1.1973	1.1573
7245	2003.11.24 22:38	sell	2416	0.56	1.1778	0.0000	0.0000
7246	2003.11.24 22:38	modify	2416	0.56	1.1778	1.1978	1.1578
7247	2003.11.24 22:38	close	2416	0.56	1.1773	1.1978	1.1578	28.00	18019.00
7248	2003.11.24 22:38	close	2415	0.28	1.1773	1.1973	1.1573	0.00	18019.00
7249	2003.11.26 19:25	buy	2417	0.28	1.1916	0.0000	0.0000
7250	2003.11.26 19:25	modify	2417	0.28	1.1916	1.1716	1.2116
7251	2003.11.26 19:32	close	2417	0.28	1.1936	1.1716	1.2116	56.00	18075.00
7252	2003.11.26 19:40	buy	2418	0.28	1.1919	0.0000	0.0000
7253	2003.11.26 19:40	modify	2418	0.28	1.1919	1.1719	1.2119
7254	2003.11.26 20:04	close	2418	0.28	1.1930	1.1719	1.2119	30.80	18105.80
7255	2003.11.26 20:52	buy	2419	0.28	1.1933	0.0000	0.0000
7256	2003.11.26 20:52	modify	2419	0.28	1.1933	1.1733	1.2133
7257	2003.11.27 00:56	buy	2420	0.56	1.1934	0.0000	0.0000
7258	2003.11.27 00:56	modify	2420	0.56	1.1934	1.1734	1.2134
7259	2003.11.27 00:56	close	2420	0.56	1.1937	1.1734	1.2134	16.80	18122.60
7260	2003.11.27 00:56	close	2419	0.28	1.1937	1.1733	1.2133	11.20	18133.80
7261	2003.11.28 13:29	buy	2421	0.28	1.1976	0.0000	0.0000
7262	2003.11.28 13:29	modify	2421	0.28	1.1976	1.1776	1.2176
7263	2003.11.28 13:34	close	2421	0.28	1.1992	1.1776	1.2176	44.80	18178.60
7264	2003.11.28 13:35	buy	2422	0.28	1.1977	0.0000	0.0000
7265	2003.11.28 13:35	modify	2422	0.28	1.1977	1.1777	1.2177
7266	2003.11.28 13:45	close	2422	0.28	1.1993	1.1777	1.2177	44.80	18223.40
7267	2003.11.28 13:51	buy	2423	0.28	1.1983	0.0000	0.0000
7268	2003.11.28 13:51	modify	2423	0.28	1.1983	1.1783	1.2183
7269	2003.11.28 14:48	close	2423	0.28	1.1999	1.1783	1.2183	44.80	18268.20
7270	2003.11.28 14:51	buy	2424	0.28	1.1988	0.0000	0.0000
7271	2003.11.28 14:51	modify	2424	0.28	1.1988	1.1788	1.2188
7272	2003.11.28 15:12	close	2424	0.28	1.2004	1.1788	1.2188	44.80	18313.00
7273	2003.11.28 15:40	buy	2425	0.28	1.2000	0.0000	0.0000
7274	2003.11.28 15:40	modify	2425	0.28	1.2000	1.1800	1.2200
7275	2003.11.28 17:20	close	2425	0.28	1.2011	1.1800	1.2200	30.80	18343.80
7276	2003.12.01 03:39	buy	2426	0.28	1.2022	0.0000	0.0000
7277	2003.12.01 03:39	modify	2426	0.28	1.2022	1.1822	1.2222
7278	2003.12.01 05:05	buy	2427	0.56	1.2015	0.0000	0.0000
7279	2003.12.01 05:05	modify	2427	0.56	1.2015	1.1815	1.2215
7280	2003.12.01 05:09	close	2427	0.56	1.2022	1.1815	1.2215	39.20	18383.00
7281	2003.12.01 05:09	close	2426	0.28	1.2022	1.1822	1.2222	0.00	18383.00
7282	2003.12.01 05:45	buy	2428	0.28	1.2026	0.0000	0.0000
7283	2003.12.01 05:45	modify	2428	0.28	1.2026	1.1826	1.2226
7284	2003.12.01 06:23	buy	2429	0.56	1.2019	0.0000	0.0000
7285	2003.12.01 06:23	modify	2429	0.56	1.2019	1.1819	1.2219
7286	2003.12.01 06:28	close	2429	0.56	1.2026	1.1819	1.2219	39.20	18422.20
7287	2003.12.01 06:28	close	2428	0.28	1.2026	1.1826	1.2226	0.00	18422.20
7288	2003.12.02 19:42	buy	2430	0.28	1.2074	0.0000	0.0000
7289	2003.12.02 19:42	modify	2430	0.28	1.2074	1.1874	1.2274
7290	2003.12.02 19:46	close	2430	0.28	1.2091	1.1874	1.2274	47.60	18469.80
7291	2003.12.02 20:11	buy	2431	0.28	1.2082	0.0000	0.0000
7292	2003.12.02 20:11	modify	2431	0.28	1.2082	1.1882	1.2282
7293	2003.12.02 20:58	close	2431	0.28	1.2092	1.1882	1.2282	28.00	18497.80
7294	2003.12.03 15:15	buy	2432	0.28	1.2117	0.0000	0.0000
7295	2003.12.03 15:15	modify	2432	0.28	1.2117	1.1917	1.2317
7296	2003.12.03 15:45	buy	2433	0.56	1.2104	0.0000	0.0000
7297	2003.12.03 15:45	modify	2433	0.56	1.2104	1.1904	1.2304
7298	2003.12.03 15:47	close	2433	0.56	1.2112	1.1904	1.2304	44.80	18542.60
7299	2003.12.03 15:47	close	2432	0.28	1.2112	1.1917	1.2317	-14.00	18528.60
7300	2003.12.05 20:05	buy	2434	0.29	1.2154	0.0000	0.0000
7301	2003.12.05 20:05	modify	2434	0.29	1.2154	1.1954	1.2354
7302	2003.12.05 21:44	close	2434	0.29	1.2169	1.1954	1.2354	43.50	18572.10
7303	2003.12.05 21:57	buy	2435	0.29	1.2161	0.0000	0.0000
7304	2003.12.05 21:57	modify	2435	0.29	1.2161	1.1961	1.2361
7305	2003.12.05 23:25	close	2435	0.29	1.2173	1.1961	1.2361	34.80	18606.90
7306	2003.12.05 23:35	buy	2436	0.29	1.2169	0.0000	0.0000
7307	2003.12.05 23:35	modify	2436	0.29	1.2169	1.1969	1.2369
7308	2003.12.05 23:54	buy	2437	0.58	1.2159	0.0000	0.0000
7309	2003.12.05 23:54	modify	2437	0.58	1.2159	1.1959	1.2359
7310	2003.12.05 23:56	close	2437	0.58	1.2167	1.1959	1.2359	46.40	18653.30
7311	2003.12.05 23:56	close	2436	0.29	1.2167	1.1969	1.2369	-5.80	18647.50
7312	2003.12.08 02:01	buy	2438	0.29	1.2169	0.0000	0.0000
7313	2003.12.08 02:01	modify	2438	0.29	1.2169	1.1969	1.2369
7314	2003.12.08 02:01	buy	2439	0.58	1.2168	0.0000	0.0000
7315	2003.12.08 02:01	modify	2439	0.58	1.2168	1.1968	1.2368
7316	2003.12.08 02:16	close	2439	0.58	1.2172	1.1968	1.2368	23.20	18670.70
7317	2003.12.08 02:16	close	2438	0.29	1.2172	1.1969	1.2369	8.70	18679.40
7318	2003.12.08 12:47	buy	2440	0.29	1.2185	0.0000	0.0000
7319	2003.12.08 12:47	modify	2440	0.29	1.2185	1.1985	1.2385
7320	2003.12.08 13:37	buy	2441	0.58	1.2177	0.0000	0.0000
7321	2003.12.08 13:37	modify	2441	0.58	1.2177	1.1977	1.2377
7322	2003.12.08 13:37	close	2441	0.58	1.2183	1.1977	1.2377	34.80	18714.20
7323	2003.12.08 13:37	close	2440	0.29	1.2183	1.1985	1.2385	-5.80	18708.40
7324	2003.12.08 14:35	buy	2442	0.29	1.2193	0.0000	0.0000
7325	2003.12.08 14:35	modify	2442	0.29	1.2193	1.1993	1.2393
7326	2003.12.08 14:40	close	2442	0.29	1.2211	1.1993	1.2393	52.20	18760.60
7327	2003.12.08 15:13	buy	2443	0.29	1.2200	0.0000	0.0000
7328	2003.12.08 15:13	modify	2443	0.29	1.2200	1.2000	1.2400
7329	2003.12.08 15:46	close	2443	0.29	1.2215	1.2000	1.2400	43.50	18804.10
7330	2003.12.08 17:01	buy	2444	0.29	1.2226	0.0000	0.0000
7331	2003.12.08 17:01	modify	2444	0.29	1.2226	1.2026	1.2426
7332	2003.12.08 17:33	buy	2445	0.58	1.2209	0.0000	0.0000
7333	2003.12.08 17:33	modify	2445	0.58	1.2209	1.2009	1.2409
7334	2003.12.08 17:43	close	2445	0.58	1.2219	1.2009	1.2409	58.00	18862.10
7335	2003.12.08 17:43	close	2444	0.29	1.2219	1.2026	1.2426	-20.30	18841.80
7336	2003.12.09 12:55	buy	2446	0.29	1.2260	0.0000	0.0000
7337	2003.12.09 12:55	modify	2446	0.29	1.2260	1.2060	1.2460
7338	2003.12.09 13:10	close	2446	0.29	1.2270	1.2060	1.2460	29.00	18870.80
7339	2003.12.09 13:16	buy	2447	0.29	1.2266	0.0000	0.0000
7340	2003.12.09 13:16	modify	2447	0.29	1.2266	1.2066	1.2466
7341	2003.12.09 14:28	buy	2448	0.58	1.2254	0.0000	0.0000
7342	2003.12.09 14:28	modify	2448	0.58	1.2254	1.2054	1.2454
7343	2003.12.09 14:42	close	2448	0.58	1.2261	1.2054	1.2454	40.60	18911.40
7344	2003.12.09 14:42	close	2447	0.29	1.2261	1.2066	1.2466	-14.50	18896.90
7345	2003.12.11 17:58	sell	2449	0.29	1.2141	0.0000	0.0000
7346	2003.12.11 17:58	modify	2449	0.29	1.2141	1.2341	1.1941
7347	2003.12.11 18:05	sell	2450	0.58	1.2154	0.0000	0.0000
7348	2003.12.11 18:05	modify	2450	0.58	1.2154	1.2354	1.1954
7349	2003.12.11 18:06	close	2450	0.58	1.2146	1.2354	1.1954	46.40	18943.30
7350	2003.12.11 18:06	close	2449	0.29	1.2146	1.2341	1.1941	-14.50	18928.80
7351	2003.12.12 20:32	buy	2451	0.29	1.2284	0.0000	0.0000
7352	2003.12.12 20:32	modify	2451	0.29	1.2284	1.2084	1.2484
7353	2003.12.12 20:46	close	2451	0.29	1.2299	1.2084	1.2484	43.50	18972.30
7354	2003.12.12 20:59	buy	2452	0.29	1.2290	0.0000	0.0000
7355	2003.12.12 21:00	modify	2452	0.29	1.2290	1.2090	1.2490
7356	2003.12.12 22:21	buy	2453	0.58	1.2282	0.0000	0.0000
7357	2003.12.12 22:21	modify	2453	0.58	1.2282	1.2082	1.2482
7358	2003.12.12 22:21	close	2453	0.58	1.2288	1.2082	1.2482	34.80	19007.10
7359	2003.12.12 22:21	close	2452	0.29	1.2288	1.2090	1.2490	-5.80	19001.30
7360	2003.12.12 22:38	buy	2454	0.29	1.2293	0.0000	0.0000
7361	2003.12.12 22:39	modify	2454	0.29	1.2293	1.2093	1.2493
7362	2003.12.12 22:50	close	2454	0.29	1.2308	1.2093	1.2493	43.50	19044.80
7363	2003.12.12 22:58	buy	2455	0.29	1.2295	0.0000	0.0000
7364	2003.12.12 22:58	modify	2455	0.29	1.2295	1.2095	1.2495
7365	2003.12.12 23:57	buy	2456	0.58	1.2289	0.0000	0.0000
7366	2003.12.12 23:57	modify	2456	0.58	1.2289	1.2089	1.2489
7367	2003.12.12 23:57	close	2456	0.58	1.2294	1.2089	1.2489	29.00	19073.80
7368	2003.12.12 23:57	close	2455	0.29	1.2294	1.2095	1.2495	-2.90	19070.90
7369	2003.12.15 21:17	buy	2457	0.29	1.2312	0.0000	0.0000
7370	2003.12.15 21:17	modify	2457	0.29	1.2312	1.2112	1.2512
7371	2003.12.15 21:43	buy	2458	0.58	1.2292	0.0000	0.0000
7372	2003.12.15 21:43	modify	2458	0.58	1.2292	1.2092	1.2492
7373	2003.12.15 21:59	close	2458	0.58	1.2303	1.2092	1.2492	63.80	19134.70
7374	2003.12.15 21:59	close	2457	0.29	1.2303	1.2112	1.2512	-26.10	19108.60
7375	2003.12.17 19:39	buy	2459	0.29	1.2387	0.0000	0.0000
7376	2003.12.17 19:39	modify	2459	0.29	1.2387	1.2187	1.2587
7377	2003.12.17 20:31	close	2459	0.29	1.2402	1.2187	1.2587	43.50	19152.10
7378	2003.12.17 21:05	buy	2460	0.29	1.2404	0.0000	0.0000
7379	2003.12.17 21:05	modify	2460	0.29	1.2404	1.2204	1.2604
7380	2003.12.17 21:34	close	2460	0.29	1.2413	1.2204	1.2604	26.10	19178.20
7381	2003.12.18 12:50	buy	2461	0.30	1.2428	0.0000	0.0000
7382	2003.12.18 12:50	modify	2461	0.30	1.2428	1.2228	1.2628
7383	2003.12.18 13:11	buy	2462	0.60	1.2419	0.0000	0.0000
7384	2003.12.18 13:11	modify	2462	0.60	1.2419	1.2219	1.2619
7385	2003.12.18 13:16	close	2462	0.60	1.2425	1.2219	1.2619	36.00	19214.20
7386	2003.12.18 13:16	close	2461	0.30	1.2425	1.2228	1.2628	-9.00	19205.20
7387	2003.12.24 20:35	buy	2463	0.30	1.2466	0.0000	0.0000
7388	2003.12.24 20:35	modify	2463	0.30	1.2466	1.2266	1.2666
7389	2003.12.24 21:00	buy	2464	0.60	1.2452	0.0000	0.0000
7390	2003.12.24 21:00	modify	2464	0.60	1.2452	1.2252	1.2652
7391	2003.12.24 21:06	close	2464	0.60	1.2462	1.2252	1.2652	60.00	19265.20
7392	2003.12.24 21:06	close	2463	0.30	1.2462	1.2266	1.2666	-12.00	19253.20
7393	2003.12.30 21:56	buy	2465	0.30	1.2544	0.0000	0.0000
7394	2003.12.30 21:56	modify	2465	0.30	1.2544	1.2344	1.2744
7395	2003.12.30 22:12	close	2465	0.30	1.2559	1.2344	1.2744	45.00	19298.20
7396	2003.12.30 22:36	buy	2466	0.30	1.2555	0.0000	0.0000
7397	2003.12.30 22:37	modify	2466	0.30	1.2555	1.2355	1.2755
7398	2003.12.31 01:33	buy	2467	0.60	1.2549	0.0000	0.0000
7399	2003.12.31 01:33	modify	2467	0.60	1.2549	1.2349	1.2749
7400	2003.12.31 02:11	close	2467	0.60	1.2554	1.2349	1.2749	30.00	19328.20
7401	2003.12.31 02:11	close	2466	0.30	1.2554	1.2355	1.2755	-3.00	19325.20
7402	2003.12.31 05:13	buy	2468	0.30	1.2571	0.0000	0.0000
7403	2003.12.31 05:13	modify	2468	0.30	1.2571	1.2371	1.2771
7404	2003.12.31 07:16	close	2468	0.30	1.2580	1.2371	1.2771	27.00	19352.20
7405	2003.12.31 08:32	buy	2469	0.30	1.2585	0.0000	0.0000
7406	2003.12.31 08:33	modify	2469	0.30	1.2585	1.2385	1.2785
7407	2003.12.31 08:46	buy	2470	0.60	1.2578	0.0000	0.0000
7408	2003.12.31 08:46	modify	2470	0.60	1.2578	1.2378	1.2778
7409	2003.12.31 08:48	buy	2471	1.20	1.2568	0.0000	0.0000
7410	2003.12.31 08:48	modify	2471	1.20	1.2568	1.2368	1.2768
7411	2003.12.31 09:16	close	2471	1.20	1.2575	1.2368	1.2768	84.00	19436.20
7412	2003.12.31 09:16	close	2470	0.60	1.2575	1.2378	1.2778	-18.00	19418.20
7413	2003.12.31 09:16	close	2469	0.30	1.2575	1.2385	1.2785	-30.00	19388.20
7414	2003.12.31 11:46	buy	2472	0.30	1.2613	0.0000	0.0000
7415	2003.12.31 11:46	modify	2472	0.30	1.2613	1.2413	1.2813
7416	2003.12.31 13:19	buy	2473	0.60	1.2603	0.0000	0.0000
7417	2003.12.31 13:19	modify	2473	0.60	1.2603	1.2403	1.2803
7418	2003.12.31 13:23	close	2473	0.60	1.2611	1.2403	1.2803	48.00	19436.20
7419	2003.12.31 13:23	close	2472	0.30	1.2611	1.2413	1.2813	-6.00	19430.20
7420	2003.12.31 16:32	buy	2474	0.30	1.2631	0.0000	0.0000
7421	2003.12.31 16:32	modify	2474	0.30	1.2631	1.2431	1.2831
7422	2003.12.31 17:08	buy	2475	0.60	1.2621	0.0000	0.0000
7423	2003.12.31 17:08	modify	2475	0.60	1.2621	1.2421	1.2821
7424	2003.12.31 17:22	buy	2476	1.20	1.2608	0.0000	0.0000
7425	2003.12.31 17:22	modify	2476	1.20	1.2608	1.2408	1.2808
7426	2003.12.31 17:32	close	2476	1.20	1.2617	1.2408	1.2808	108.00	19538.20
7427	2003.12.31 17:32	close	2475	0.60	1.2617	1.2421	1.2821	-24.00	19514.20
7428	2003.12.31 17:32	close	2474	0.30	1.2617	1.2431	1.2831	-42.00	19472.20
7429	2004.01.05 04:06	buy	2477	0.30	1.2655	0.0000	0.0000
7430	2004.01.05 04:06	modify	2477	0.30	1.2655	1.2455	1.2855
7431	2004.01.05 05:12	close	2477	0.30	1.2671	1.2455	1.2855	48.00	19520.20
7432	2004.01.05 06:21	buy	2478	0.30	1.2659	0.0000	0.0000
7433	2004.01.05 06:21	modify	2478	0.30	1.2659	1.2459	1.2859
7434	2004.01.05 08:27	buy	2479	0.60	1.2659	0.0000	0.0000
7435	2004.01.05 08:28	modify	2479	0.60	1.2659	1.2459	1.2859
7436	2004.01.05 08:28	close	2479	0.60	1.2662	1.2459	1.2859	18.00	19538.20
7437	2004.01.05 08:28	close	2478	0.30	1.2662	1.2459	1.2859	9.00	19547.20
7438	2004.01.05 11:02	buy	2480	0.30	1.2682	0.0000	0.0000
7439	2004.01.05 11:02	modify	2480	0.30	1.2682	1.2482	1.2882
7440	2004.01.05 11:10	buy	2481	0.60	1.2669	0.0000	0.0000
7441	2004.01.05 11:10	modify	2481	0.60	1.2669	1.2469	1.2869
7442	2004.01.05 11:21	buy	2482	1.20	1.2656	0.0000	0.0000
7443	2004.01.05 11:21	modify	2482	1.20	1.2656	1.2456	1.2856
7444	2004.01.05 11:24	close	2482	1.20	1.2665	1.2456	1.2856	108.00	19655.20
7445	2004.01.05 11:24	close	2481	0.60	1.2665	1.2469	1.2869	-24.00	19631.20
7446	2004.01.05 11:24	close	2480	0.30	1.2665	1.2482	1.2882	-51.00	19580.20
7447	2004.01.06 12:27	buy	2483	0.30	1.2721	0.0000	0.0000
7448	2004.01.06 12:27	modify	2483	0.30	1.2721	1.2521	1.2921
7449	2004.01.06 13:04	close	2483	0.30	1.2738	1.2521	1.2921	51.00	19631.20
7450	2004.01.06 14:01	buy	2484	0.30	1.2744	0.0000	0.0000
7451	2004.01.06 14:01	modify	2484	0.30	1.2744	1.2544	1.2944
7452	2004.01.06 14:06	close	2484	0.30	1.2759	1.2544	1.2944	45.00	19676.20
7453	2004.01.06 14:25	buy	2485	0.30	1.2753	0.0000	0.0000
7454	2004.01.06 14:25	modify	2485	0.30	1.2753	1.2553	1.2953
7455	2004.01.06 14:41	close	2485	0.30	1.2762	1.2553	1.2953	27.00	19703.20
7456	2004.01.06 15:55	buy	2486	0.30	1.2758	0.0000	0.0000
7457	2004.01.06 15:55	modify	2486	0.30	1.2758	1.2558	1.2958
7458	2004.01.06 16:24	buy	2487	0.60	1.2744	0.0000	0.0000
7459	2004.01.06 16:24	modify	2487	0.60	1.2744	1.2544	1.2944
7460	2004.01.06 16:25	close	2487	0.60	1.2753	1.2544	1.2944	54.00	19757.20
7461	2004.01.06 16:25	close	2486	0.30	1.2753	1.2558	1.2958	-15.00	19742.20
7462	2004.01.06 17:31	buy	2488	0.30	1.2789	0.0000	0.0000
7463	2004.01.06 17:31	modify	2488	0.30	1.2789	1.2589	1.2989
7464	2004.01.06 17:51	buy	2489	0.60	1.2767	0.0000	0.0000
7465	2004.01.06 17:51	modify	2489	0.60	1.2767	1.2567	1.2967
7466	2004.01.06 17:58	close	2489	0.60	1.2778	1.2567	1.2967	66.00	19808.20
7467	2004.01.06 17:58	close	2488	0.30	1.2778	1.2589	1.2989	-33.00	19775.20
7468	2004.01.06 18:10	buy	2490	0.30	1.2780	0.0000	0.0000
7469	2004.01.06 18:10	modify	2490	0.30	1.2780	1.2580	1.2980
7470	2004.01.06 18:13	buy	2491	0.60	1.2769	0.0000	0.0000
7471	2004.01.06 18:13	modify	2491	0.60	1.2769	1.2569	1.2969
7472	2004.01.06 18:26	buy	2492	1.20	1.2751	0.0000	0.0000
7473	2004.01.06 18:26	modify	2492	1.20	1.2751	1.2551	1.2951
7474	2004.01.06 19:07	close	2492	1.20	1.2762	1.2551	1.2951	132.00	19907.20
7475	2004.01.06 19:07	close	2491	0.60	1.2762	1.2569	1.2969	-42.00	19865.20
7476	2004.01.06 19:07	close	2490	0.30	1.2762	1.2580	1.2980	-54.00	19811.20
7477	2004.01.07 23:46	sell	2493	0.30	1.2642	0.0000	0.0000
7478	2004.01.07 23:46	modify	2493	0.30	1.2642	1.2842	1.2442
7479	2004.01.08 00:58	close	2493	0.30	1.2626	1.2842	1.2442	47.21	19858.41
7480	2004.01.08 01:04	sell	2494	0.31	1.2637	0.0000	0.0000
7481	2004.01.08 01:04	modify	2494	0.31	1.2637	1.2837	1.2437
7482	2004.01.08 01:06	sell	2495	0.62	1.2647	0.0000	0.0000
7483	2004.01.08 01:06	modify	2495	0.62	1.2647	1.2847	1.2447
7484	2004.01.08 01:06	close	2495	0.62	1.2635	1.2847	1.2447	74.40	19932.81
7485	2004.01.08 01:06	close	2494	0.31	1.2635	1.2837	1.2437	6.20	19939.01
7486	2004.01.08 01:42	sell	2496	0.31	1.2632	0.0000	0.0000
7487	2004.01.08 01:43	modify	2496	0.31	1.2632	1.2832	1.2432
7488	2004.01.08 02:08	sell	2497	0.62	1.2640	0.0000	0.0000
7489	2004.01.08 02:08	modify	2497	0.62	1.2640	1.2840	1.2440
7490	2004.01.08 02:22	sell	2498	1.24	1.2652	0.0000	0.0000
7491	2004.01.08 02:22	modify	2498	1.24	1.2652	1.2852	1.2452
7492	2004.01.08 02:41	close	2498	1.24	1.2643	1.2852	1.2452	111.60	20050.61
7493	2004.01.08 02:41	close	2497	0.62	1.2643	1.2840	1.2440	-18.60	20032.01
7494	2004.01.08 02:41	close	2496	0.31	1.2643	1.2832	1.2432	-34.10	19997.91
7495	2004.01.08 04:38	sell	2499	0.31	1.2614	0.0000	0.0000
7496	2004.01.08 04:38	modify	2499	0.31	1.2614	1.2814	1.2414
7497	2004.01.08 04:45	close	2499	0.31	1.2599	1.2814	1.2414	46.50	20044.41
7498	2004.01.08 05:17	sell	2500	0.31	1.2601	0.0000	0.0000
7499	2004.01.08 05:18	modify	2500	0.31	1.2601	1.2801	1.2401
7500	2004.01.08 05:20	close	2500	0.31	1.2590	1.2801	1.2401	34.10	20078.51
7501	2004.01.08 06:00	sell	2501	0.31	1.2593	0.0000	0.0000
7502	2004.01.08 06:00	modify	2501	0.31	1.2593	1.2793	1.2393
7503	2004.01.08 06:12	close	2501	0.31	1.2584	1.2793	1.2393	27.90	20106.41
7504	2004.01.08 12:45	sell	2502	0.31	1.2581	0.0000	0.0000
7505	2004.01.08 12:45	modify	2502	0.31	1.2581	1.2781	1.2381
7506	2004.01.08 13:55	sell	2503	0.62	1.2587	0.0000	0.0000
7507	2004.01.08 13:55	modify	2503	0.62	1.2587	1.2787	1.2387
7508	2004.01.08 14:00	close	2503	0.62	1.2582	1.2787	1.2387	31.00	20137.41
7509	2004.01.08 14:00	close	2502	0.31	1.2582	1.2781	1.2381	-3.10	20134.31
7510	2004.01.08 20:46	buy	2504	0.31	1.2763	0.0000	0.0000
7511	2004.01.08 20:46	modify	2504	0.31	1.2763	1.2563	1.2963
7512	2004.01.08 20:51	close	2504	0.31	1.2779	1.2563	1.2963	49.60	20183.91
7513	2004.01.08 20:59	buy	2505	0.31	1.2769	0.0000	0.0000
7514	2004.01.08 20:59	modify	2505	0.31	1.2769	1.2569	1.2969
7515	2004.01.08 22:10	buy	2506	0.62	1.2749	0.0000	0.0000
7516	2004.01.08 22:10	modify	2506	0.62	1.2749	1.2549	1.2949
7517	2004.01.08 22:26	close	2506	0.62	1.2759	1.2549	1.2949	62.00	20245.91
7518	2004.01.08 22:26	close	2505	0.31	1.2759	1.2569	1.2969	-31.00	20214.91
7519	2004.01.08 22:48	buy	2507	0.31	1.2763	0.0000	0.0000
7520	2004.01.08 22:48	modify	2507	0.31	1.2763	1.2563	1.2963
7521	2004.01.09 00:19	buy	2508	0.62	1.2760	0.0000	0.0000
7522	2004.01.09 00:19	modify	2508	0.62	1.2760	1.2560	1.2960
7523	2004.01.09 00:20	close	2508	0.62	1.2765	1.2560	1.2960	31.00	20245.91
7524	2004.01.09 00:20	close	2507	0.31	1.2765	1.2563	1.2963	6.20	20252.11
7525	2004.01.09 02:25	buy	2509	0.31	1.2778	0.0000	0.0000
7526	2004.01.09 02:25	modify	2509	0.31	1.2778	1.2578	1.2978
7527	2004.01.09 03:03	buy	2510	0.62	1.2770	0.0000	0.0000
7528	2004.01.09 03:03	modify	2510	0.62	1.2770	1.2570	1.2970
7529	2004.01.09 07:16	buy	2511	1.24	1.2759	0.0000	0.0000
7530	2004.01.09 07:16	modify	2511	1.24	1.2759	1.2559	1.2959
7531	2004.01.09 07:17	close	2511	1.24	1.2767	1.2559	1.2959	99.20	20351.31
7532	2004.01.09 07:17	close	2510	0.62	1.2767	1.2570	1.2970	-18.60	20332.71
7533	2004.01.09 07:17	close	2509	0.31	1.2767	1.2578	1.2978	-34.10	20298.61
7534	2004.01.09 19:18	buy	2512	0.31	1.2847	0.0000	0.0000
7535	2004.01.09 19:18	modify	2512	0.31	1.2847	1.2647	1.3047
7536	2004.01.09 19:56	close	2512	0.31	1.2862	1.2647	1.3047	46.50	20345.11
7537	2004.01.09 20:08	buy	2513	0.31	1.2852	0.0000	0.0000
7538	2004.01.09 20:09	modify	2513	0.31	1.2852	1.2652	1.3052
7539	2004.01.09 21:23	buy	2514	0.62	1.2836	0.0000	0.0000
7540	2004.01.09 21:23	modify	2514	0.62	1.2836	1.2636	1.3036
7541	2004.01.09 21:24	close	2514	0.62	1.2845	1.2636	1.3036	55.80	20400.91
7542	2004.01.09 21:24	close	2513	0.31	1.2845	1.2652	1.3052	-21.70	20379.21
7543	2004.01.12 12:13	buy	2515	0.31	1.2886	0.0000	0.0000
7544	2004.01.12 12:13	modify	2515	0.31	1.2886	1.2686	1.3086
7545	2004.01.12 13:05	close	2515	0.31	1.2895	1.2686	1.3086	27.90	20407.11
7546	2004.01.13 01:42	sell	2516	0.31	1.2743	0.0000	0.0000
7547	2004.01.13 01:42	modify	2516	0.31	1.2743	1.2943	1.2543
7548	2004.01.13 03:06	sell	2517	0.62	1.2746	0.0000	0.0000
7549	2004.01.13 03:06	modify	2517	0.62	1.2746	1.2946	1.2546
7550	2004.01.13 03:06	close	2517	0.62	1.2740	1.2946	1.2546	37.20	20444.31
7551	2004.01.13 03:06	close	2516	0.31	1.2740	1.2943	1.2543	9.30	20453.61
7552	2004.01.13 03:56	sell	2518	0.31	1.2727	0.0000	0.0000
7553	2004.01.13 03:56	modify	2518	0.31	1.2727	1.2927	1.2527
7554	2004.01.13 05:02	sell	2519	0.62	1.2732	0.0000	0.0000
7555	2004.01.13 05:02	modify	2519	0.62	1.2732	1.2932	1.2532
7556	2004.01.13 05:22	sell	2520	1.24	1.2748	0.0000	0.0000
7557	2004.01.13 05:22	modify	2520	1.24	1.2748	1.2948	1.2548
7558	2004.01.13 07:13	sell	2521	2.48	1.2768	0.0000	0.0000
7559	2004.01.13 07:13	modify	2521	2.48	1.2768	1.2968	1.2568
7560	2004.01.13 08:31	close	2521	2.48	1.2754	1.2968	1.2568	347.20	20800.81
7561	2004.01.13 08:31	close	2520	1.24	1.2754	1.2948	1.2548	-74.40	20726.41
7562	2004.01.13 08:31	close	2519	0.62	1.2754	1.2932	1.2532	-136.40	20590.01
7563	2004.01.13 08:31	close	2518	0.31	1.2754	1.2927	1.2527	-83.70	20506.31
7564	2004.01.14 12:14	sell	2522	0.32	1.2673	0.0000	0.0000
7565	2004.01.14 12:14	modify	2522	0.32	1.2673	1.2873	1.2473
7566	2004.01.14 12:49	close	2522	0.32	1.2655	1.2873	1.2473	57.60	20563.91
7567	2004.01.14 12:55	sell	2523	0.32	1.2670	0.0000	0.0000
7568	2004.01.14 12:55	modify	2523	0.32	1.2670	1.2870	1.2470
7569	2004.01.14 14:35	sell	2524	0.64	1.2679	0.0000	0.0000
7570	2004.01.14 14:35	modify	2524	0.64	1.2679	1.2879	1.2479
7571	2004.01.14 14:41	close	2524	0.64	1.2672	1.2879	1.2479	44.80	20608.71
7572	2004.01.14 14:41	close	2523	0.32	1.2672	1.2870	1.2470	-6.40	20602.31
7573	2004.01.14 17:21	sell	2525	0.32	1.2658	0.0000	0.0000
7574	2004.01.14 17:21	modify	2525	0.32	1.2658	1.2858	1.2458
7575	2004.01.14 17:40	sell	2526	0.64	1.2671	0.0000	0.0000
7576	2004.01.14 17:40	modify	2526	0.64	1.2671	1.2871	1.2471
7577	2004.01.14 17:52	close	2526	0.64	1.2663	1.2871	1.2471	51.20	20653.51
7578	2004.01.14 17:52	close	2525	0.32	1.2663	1.2858	1.2458	-16.00	20637.51
7579	2004.01.15 00:02	sell	2527	0.32	1.2658	0.0000	0.0000
7580	2004.01.15 00:02	modify	2527	0.32	1.2658	1.2858	1.2458
7581	2004.01.15 00:17	close	2527	0.32	1.2643	1.2858	1.2458	48.00	20685.51
7582	2004.01.15 00:28	sell	2528	0.32	1.2651	0.0000	0.0000
7583	2004.01.15 00:28	modify	2528	0.32	1.2651	1.2851	1.2451
7584	2004.01.15 02:12	close	2528	0.32	1.2642	1.2851	1.2451	28.80	20714.31
7585	2004.01.15 02:20	sell	2529	0.32	1.2646	0.0000	0.0000
7586	2004.01.15 02:20	modify	2529	0.32	1.2646	1.2846	1.2446
7587	2004.01.15 02:50	sell	2530	0.64	1.2654	0.0000	0.0000
7588	2004.01.15 02:50	modify	2530	0.64	1.2654	1.2854	1.2454
7589	2004.01.15 03:04	close	2530	0.64	1.2648	1.2854	1.2454	38.40	20752.71
7590	2004.01.15 03:04	close	2529	0.32	1.2648	1.2846	1.2446	-6.40	20746.31
7591	2004.01.15 12:20	sell	2531	0.32	1.2634	0.0000	0.0000
7592	2004.01.15 12:20	modify	2531	0.32	1.2634	1.2834	1.2434
7593	2004.01.15 12:27	sell	2532	0.64	1.2649	0.0000	0.0000
7594	2004.01.15 12:27	modify	2532	0.64	1.2649	1.2849	1.2449
7595	2004.01.15 12:27	sell	2533	1.28	1.2654	0.0000	0.0000
7596	2004.01.15 12:27	modify	2533	1.28	1.2654	1.2854	1.2454
7597	2004.01.15 12:31	sell	2534	2.56	1.2661	0.0000	0.0000
7598	2004.01.15 12:31	modify	2534	2.56	1.2661	1.2861	1.2461
7599	2004.01.15 12:32	close	2534	2.56	1.2655	1.2861	1.2461	153.60	20899.91
7600	2004.01.15 12:32	close	2533	1.28	1.2655	1.2854	1.2454	-12.80	20887.11
7601	2004.01.15 12:32	close	2532	0.64	1.2655	1.2849	1.2449	-38.40	20848.71
7602	2004.01.15 12:32	close	2531	0.32	1.2655	1.2834	1.2434	-67.20	20781.51
7603	2004.01.15 17:54	sell	2535	0.32	1.2620	0.0000	0.0000
7604	2004.01.15 17:54	modify	2535	0.32	1.2620	1.2820	1.2420
7605	2004.01.15 18:03	close	2535	0.32	1.2605	1.2820	1.2420	48.00	20829.51
7606	2004.01.15 18:12	sell	2536	0.32	1.2613	0.0000	0.0000
7607	2004.01.15 18:12	modify	2536	0.32	1.2613	1.2813	1.2413
7608	2004.01.15 18:25	close	2536	0.32	1.2596	1.2813	1.2413	54.40	20883.91
7609	2004.01.15 18:33	sell	2537	0.32	1.2610	0.0000	0.0000
7610	2004.01.15 18:33	modify	2537	0.32	1.2610	1.2810	1.2410
7611	2004.01.15 18:57	close	2537	0.32	1.2594	1.2810	1.2410	51.20	20935.11
7612	2004.01.15 20:30	sell	2538	0.32	1.2596	0.0000	0.0000
7613	2004.01.15 20:30	modify	2538	0.32	1.2596	1.2796	1.2396
7614	2004.01.15 21:04	sell	2539	0.64	1.2607	0.0000	0.0000
7615	2004.01.15 21:04	modify	2539	0.64	1.2607	1.2807	1.2407
7616	2004.01.15 21:04	close	2539	0.64	1.2600	1.2807	1.2407	44.80	20979.91
7617	2004.01.15 21:04	close	2538	0.32	1.2600	1.2796	1.2396	-12.80	20967.11
7618	2004.01.15 21:15	sell	2540	0.32	1.2593	0.0000	0.0000
7619	2004.01.15 21:15	modify	2540	0.32	1.2593	1.2793	1.2393
7620	2004.01.15 21:48	close	2540	0.32	1.2578	1.2793	1.2393	48.00	21015.11
7621	2004.01.15 22:04	sell	2541	0.32	1.2584	0.0000	0.0000
7622	2004.01.15 22:04	modify	2541	0.32	1.2584	1.2784	1.2384
7623	2004.01.15 23:24	close	2541	0.32	1.2574	1.2784	1.2384	32.00	21047.11
7624	2004.01.15 23:34	sell	2542	0.32	1.2579	0.0000	0.0000
7625	2004.01.15 23:34	modify	2542	0.32	1.2579	1.2779	1.2379
7626	2004.01.16 00:00	close	2542	0.32	1.2569	1.2779	1.2379	31.72	21078.83
7627	2004.01.16 13:06	sell	2543	0.32	1.2499	0.0000	0.0000
7628	2004.01.16 13:06	modify	2543	0.32	1.2499	1.2699	1.2299
7629	2004.01.16 15:07	close	2543	0.32	1.2482	1.2699	1.2299	54.40	21133.23
7630	2004.01.16 15:28	sell	2544	0.33	1.2489	0.0000	0.0000
7631	2004.01.16 15:28	modify	2544	0.33	1.2489	1.2689	1.2289
7632	2004.01.16 16:23	sell	2545	0.66	1.2501	0.0000	0.0000
7633	2004.01.16 16:23	modify	2545	0.66	1.2501	1.2701	1.2301
7634	2004.01.16 16:25	close	2545	0.66	1.2494	1.2701	1.2301	46.20	21179.43
7635	2004.01.16 16:25	close	2544	0.33	1.2494	1.2689	1.2289	-16.50	21162.93
7636	2004.01.19 22:36	sell	2546	0.33	1.2354	0.0000	0.0000
7637	2004.01.19 22:36	modify	2546	0.33	1.2354	1.2554	1.2154
7638	2004.01.19 23:49	sell	2547	0.66	1.2359	0.0000	0.0000
7639	2004.01.19 23:49	modify	2547	0.66	1.2359	1.2559	1.2159
7640	2004.01.19 23:53	close	2547	0.66	1.2351	1.2559	1.2159	52.80	21215.73
7641	2004.01.19 23:53	close	2546	0.33	1.2351	1.2554	1.2154	9.90	21225.63
7642	2004.01.20 16:24	buy	2548	0.33	1.2526	0.0000	0.0000
7643	2004.01.20 16:24	modify	2548	0.33	1.2526	1.2326	1.2726
7644	2004.01.20 17:05	buy	2549	0.66	1.2501	0.0000	0.0000
7645	2004.01.20 17:05	modify	2549	0.66	1.2501	1.2301	1.2701
7646	2004.01.20 17:19	close	2549	0.66	1.2514	1.2301	1.2701	85.80	21311.43
7647	2004.01.20 17:19	close	2548	0.33	1.2514	1.2326	1.2726	-39.60	21271.83
7648	2004.01.20 19:59	buy	2550	0.33	1.2582	0.0000	0.0000
7649	2004.01.20 19:59	modify	2550	0.33	1.2582	1.2382	1.2782
7650	2004.01.20 21:26	close	2550	0.33	1.2597	1.2382	1.2782	49.50	21321.33
7651	2004.01.20 21:32	buy	2551	0.33	1.2587	0.0000	0.0000
7652	2004.01.20 21:32	modify	2551	0.33	1.2587	1.2387	1.2787
7653	2004.01.20 21:50	buy	2552	0.66	1.2572	0.0000	0.0000
7654	2004.01.20 21:50	modify	2552	0.66	1.2572	1.2372	1.2772
7655	2004.01.20 22:00	close	2552	0.66	1.2583	1.2372	1.2772	72.60	21393.93
7656	2004.01.20 22:00	close	2551	0.33	1.2583	1.2387	1.2787	-13.20	21380.73
7657	2004.01.20 22:17	buy	2553	0.33	1.2583	0.0000	0.0000
7658	2004.01.20 22:17	modify	2553	0.33	1.2583	1.2383	1.2783
7659	2004.01.20 22:32	buy	2554	0.66	1.2575	0.0000	0.0000
7660	2004.01.20 22:32	modify	2554	0.66	1.2575	1.2375	1.2775
7661	2004.01.20 22:34	close	2554	0.66	1.2581	1.2375	1.2775	39.60	21420.33
7662	2004.01.20 22:34	close	2553	0.33	1.2581	1.2383	1.2783	-6.60	21413.73
7663	2004.01.21 02:08	buy	2555	0.33	1.2595	0.0000	0.0000
7664	2004.01.21 02:08	modify	2555	0.33	1.2595	1.2395	1.2795
7665	2004.01.21 02:53	buy	2556	0.66	1.2588	0.0000	0.0000
7666	2004.01.21 02:53	modify	2556	0.66	1.2588	1.2388	1.2788
7667	2004.01.21 02:56	close	2556	0.66	1.2594	1.2388	1.2788	39.60	21453.33
7668	2004.01.21 02:56	close	2555	0.33	1.2594	1.2395	1.2795	-3.30	21450.03
7669	2004.01.21 08:36	buy	2557	0.33	1.2609	0.0000	0.0000
7670	2004.01.21 08:36	modify	2557	0.33	1.2609	1.2409	1.2809
7671	2004.01.21 08:58	buy	2558	0.66	1.2594	0.0000	0.0000
7672	2004.01.21 08:58	modify	2558	0.66	1.2594	1.2394	1.2794
7673	2004.01.21 09:01	buy	2559	1.32	1.2582	0.0000	0.0000
7674	2004.01.21 09:01	modify	2559	1.32	1.2582	1.2382	1.2782
7675	2004.01.21 09:06	buy	2560	2.64	1.2561	0.0000	0.0000
7676	2004.01.21 09:06	modify	2560	2.64	1.2561	1.2361	1.2761
7677	2004.01.21 09:09	close	2560	2.64	1.2575	1.2361	1.2761	369.60	21819.63
7678	2004.01.21 09:09	close	2559	1.32	1.2575	1.2382	1.2782	-92.40	21727.23
7679	2004.01.21 09:09	close	2558	0.66	1.2575	1.2394	1.2794	-125.40	21601.83
7680	2004.01.21 09:09	close	2557	0.33	1.2575	1.2409	1.2809	-112.20	21489.63
7681	2004.01.21 10:57	buy	2561	0.33	1.2613	0.0000	0.0000
7682	2004.01.21 10:57	modify	2561	0.33	1.2613	1.2413	1.2813
7683	2004.01.21 11:05	buy	2562	0.66	1.2602	0.0000	0.0000
7684	2004.01.21 11:05	modify	2562	0.66	1.2602	1.2402	1.2802
7685	2004.01.21 11:07	buy	2563	1.32	1.2590	0.0000	0.0000
7686	2004.01.21 11:07	modify	2563	1.32	1.2590	1.2390	1.2790
7687	2004.01.21 11:08	close	2563	1.32	1.2599	1.2390	1.2790	118.80	21608.43
7688	2004.01.21 11:08	close	2562	0.66	1.2599	1.2402	1.2802	-19.80	21588.63
7689	2004.01.21 11:08	close	2561	0.33	1.2599	1.2413	1.2813	-46.20	21542.43
7690	2004.01.21 12:15	buy	2564	0.33	1.2648	0.0000	0.0000
7691	2004.01.21 12:15	modify	2564	0.33	1.2648	1.2448	1.2848
7692	2004.01.21 12:43	close	2564	0.33	1.2664	1.2448	1.2848	52.80	21595.23
7693	2004.01.21 12:50	buy	2565	0.33	1.2654	0.0000	0.0000
7694	2004.01.21 12:50	modify	2565	0.33	1.2654	1.2454	1.2854
7695	2004.01.21 13:31	buy	2566	0.66	1.2635	0.0000	0.0000
7696	2004.01.21 13:31	modify	2566	0.66	1.2635	1.2435	1.2835
7697	2004.01.21 14:12	buy	2567	1.32	1.2617	0.0000	0.0000
7698	2004.01.21 14:13	modify	2567	1.32	1.2617	1.2417	1.2817
7699	2004.01.21 14:18	close	2567	1.32	1.2629	1.2417	1.2817	158.40	21753.63
7700	2004.01.21 14:18	close	2566	0.66	1.2629	1.2435	1.2835	-39.60	21714.03
7701	2004.01.21 14:18	close	2565	0.33	1.2629	1.2454	1.2854	-82.50	21631.53
7702	2004.01.21 21:01	buy	2568	0.33	1.2642	0.0000	0.0000
7703	2004.01.21 21:01	modify	2568	0.33	1.2642	1.2442	1.2842
7704	2004.01.21 21:39	buy	2569	0.66	1.2631	0.0000	0.0000
7705	2004.01.21 21:39	modify	2569	0.66	1.2631	1.2431	1.2831
7706	2004.01.21 21:42	close	2569	0.66	1.2639	1.2431	1.2831	52.80	21684.33
7707	2004.01.21 21:42	close	2568	0.33	1.2639	1.2442	1.2842	-9.90	21674.43
7708	2004.01.21 22:20	buy	2570	0.33	1.2644	0.0000	0.0000
7709	2004.01.21 22:20	modify	2570	0.33	1.2644	1.2444	1.2844
7710	2004.01.21 22:39	buy	2571	0.66	1.2636	0.0000	0.0000
7711	2004.01.21 22:39	modify	2571	0.66	1.2636	1.2436	1.2836
7712	2004.01.21 22:44	close	2571	0.66	1.2642	1.2436	1.2836	39.60	21714.03
7713	2004.01.21 22:44	close	2570	0.33	1.2642	1.2444	1.2844	-6.60	21707.43
7714	2004.01.22 02:58	buy	2572	0.33	1.2656	0.0000	0.0000
7715	2004.01.22 02:58	modify	2572	0.33	1.2656	1.2456	1.2856
7716	2004.01.22 03:55	close	2572	0.33	1.2666	1.2456	1.2856	33.00	21740.43
7717	2004.01.22 04:21	buy	2573	0.33	1.2664	0.0000	0.0000
7718	2004.01.22 04:21	modify	2573	0.33	1.2664	1.2464	1.2864
7719	2004.01.22 05:09	close	2573	0.33	1.2680	1.2464	1.2864	52.80	21793.23
7720	2004.01.22 05:25	buy	2574	0.34	1.2674	0.0000	0.0000
7721	2004.01.22 05:25	modify	2574	0.34	1.2674	1.2474	1.2874
7722	2004.01.22 05:59	buy	2575	0.68	1.2665	0.0000	0.0000
7723	2004.01.22 05:59	modify	2575	0.68	1.2665	1.2465	1.2865
7724	2004.01.22 06:20	close	2575	0.68	1.2672	1.2465	1.2865	47.60	21840.83
7725	2004.01.22 06:20	close	2574	0.34	1.2672	1.2474	1.2874	-6.80	21834.03
7726	2004.01.22 14:02	buy	2576	0.34	1.2723	0.0000	0.0000
7727	2004.01.22 14:02	modify	2576	0.34	1.2723	1.2523	1.2923
7728	2004.01.22 14:13	close	2576	0.34	1.2740	1.2523	1.2923	57.80	21891.83
7729	2004.01.23 02:15	buy	2577	0.34	1.2730	0.0000	0.0000
7730	2004.01.23 02:15	modify	2577	0.34	1.2730	1.2530	1.2930
7731	2004.01.23 02:46	buy	2578	0.68	1.2721	0.0000	0.0000
7732	2004.01.23 02:47	modify	2578	0.68	1.2721	1.2521	1.2921
7733	2004.01.23 03:11	buy	2579	1.36	1.2715	0.0000	0.0000
7734	2004.01.23 03:11	modify	2579	1.36	1.2715	1.2515	1.2915
7735	2004.01.23 03:25	buy	2580	2.72	1.2706	0.0000	0.0000
7736	2004.01.23 03:25	modify	2580	2.72	1.2706	1.2506	1.2906
7737	2004.01.23 03:25	close	2580	2.72	1.2713	1.2506	1.2906	190.40	22082.23
7738	2004.01.23 03:25	close	2579	1.36	1.2713	1.2515	1.2915	-27.20	22055.03
7739	2004.01.23 03:25	close	2578	0.68	1.2713	1.2521	1.2921	-54.40	22000.63
7740	2004.01.23 03:25	close	2577	0.34	1.2713	1.2530	1.2930	-57.80	21942.83
7741	2004.01.23 11:20	buy	2581	0.34	1.2753	0.0000	0.0000
7742	2004.01.23 11:20	modify	2581	0.34	1.2753	1.2553	1.2953
7743	2004.01.23 11:30	close	2581	0.34	1.2769	1.2553	1.2953	54.40	21997.23
7744	2004.01.23 11:38	buy	2582	0.34	1.2759	0.0000	0.0000
7745	2004.01.23 11:38	modify	2582	0.34	1.2759	1.2559	1.2959
7746	2004.01.23 11:48	close	2582	0.34	1.2776	1.2559	1.2959	57.80	22055.03
7747	2004.01.23 11:56	buy	2583	0.34	1.2765	0.0000	0.0000
7748	2004.01.23 11:56	modify	2583	0.34	1.2765	1.2565	1.2965
7749	2004.01.23 12:26	buy	2584	0.68	1.2746	0.0000	0.0000
7750	2004.01.23 12:26	modify	2584	0.68	1.2746	1.2546	1.2946
7751	2004.01.23 12:27	close	2584	0.68	1.2756	1.2546	1.2946	68.00	22123.03
7752	2004.01.23 12:27	close	2583	0.34	1.2756	1.2565	1.2965	-30.60	22092.43
7753	2004.01.23 12:50	buy	2585	0.34	1.2763	0.0000	0.0000
7754	2004.01.23 12:50	modify	2585	0.34	1.2763	1.2563	1.2963
7755	2004.01.23 13:38	buy	2586	0.68	1.2755	0.0000	0.0000
7756	2004.01.23 13:38	modify	2586	0.68	1.2755	1.2555	1.2955
7757	2004.01.23 13:50	close	2586	0.68	1.2762	1.2555	1.2955	47.60	22140.03
7758	2004.01.23 13:50	close	2585	0.34	1.2762	1.2563	1.2963	-3.40	22136.63
7759	2004.01.23 23:25	sell	2587	0.34	1.2593	0.0000	0.0000
7760	2004.01.23 23:25	modify	2587	0.34	1.2593	1.2793	1.2393
7761	2004.01.26 02:01	close	2587	0.34	1.2582	1.2793	1.2393	37.10	22173.73
7762	2004.01.26 02:11	sell	2588	0.34	1.2584	0.0000	0.0000
7763	2004.01.26 02:11	modify	2588	0.34	1.2584	1.2784	1.2384
7764	2004.01.26 03:20	close	2588	0.34	1.2568	1.2784	1.2384	54.40	22228.13
7765	2004.01.26 03:36	sell	2589	0.34	1.2572	0.0000	0.0000
7766	2004.01.26 03:36	modify	2589	0.34	1.2572	1.2772	1.2372
7767	2004.01.26 04:11	sell	2590	0.68	1.2579	0.0000	0.0000
7768	2004.01.26 04:12	modify	2590	0.68	1.2579	1.2779	1.2379
7769	2004.01.26 06:52	close	2590	0.68	1.2573	1.2779	1.2379	40.80	22268.93
7770	2004.01.26 06:52	close	2589	0.34	1.2573	1.2772	1.2372	-3.40	22265.53
7771	2004.01.26 20:43	sell	2591	0.34	1.2543	0.0000	0.0000
7772	2004.01.26 20:43	modify	2591	0.34	1.2543	1.2743	1.2343
7773	2004.01.26 21:05	close	2591	0.34	1.2524	1.2743	1.2343	64.60	22330.13
7774	2004.01.26 21:15	sell	2592	0.34	1.2536	0.0000	0.0000
7775	2004.01.26 21:15	modify	2592	0.34	1.2536	1.2736	1.2336
7776	2004.01.26 21:27	close	2592	0.34	1.2520	1.2736	1.2336	54.40	22384.53
7777	2004.01.26 23:10	sell	2593	0.34	1.2474	0.0000	0.0000
7778	2004.01.26 23:10	modify	2593	0.34	1.2474	1.2674	1.2274
7779	2004.01.27 01:01	close	2593	0.34	1.2458	1.2674	1.2274	54.10	22438.63
7780	2004.01.27 01:07	sell	2594	0.35	1.2467	0.0000	0.0000
7781	2004.01.27 01:07	modify	2594	0.35	1.2467	1.2667	1.2267
7782	2004.01.27 02:06	sell	2595	0.70	1.2478	0.0000	0.0000
7783	2004.01.27 02:06	modify	2595	0.70	1.2478	1.2678	1.2278
7784	2004.01.27 04:03	close	2595	0.70	1.2470	1.2678	1.2278	56.00	22494.63
7785	2004.01.27 04:03	close	2594	0.35	1.2470	1.2667	1.2267	-10.50	22484.13
7786	2004.01.27 21:34	buy	2596	0.35	1.2630	0.0000	0.0000
7787	2004.01.27 21:34	modify	2596	0.35	1.2630	1.2430	1.2830
7788	2004.01.27 22:56	close	2596	0.35	1.2639	1.2430	1.2830	31.50	22515.63
7789	2004.01.27 23:16	buy	2597	0.35	1.2633	0.0000	0.0000
7790	2004.01.27 23:16	modify	2597	0.35	1.2633	1.2433	1.2833
7791	2004.01.28 00:29	close	2597	0.35	1.2648	1.2433	1.2833	52.50	22568.13
7792	2004.01.28 01:14	buy	2598	0.35	1.2643	0.0000	0.0000
7793	2004.01.28 01:14	modify	2598	0.35	1.2643	1.2443	1.2843
7794	2004.01.28 01:21	buy	2599	0.70	1.2635	0.0000	0.0000
7795	2004.01.28 01:21	modify	2599	0.70	1.2635	1.2435	1.2835
7796	2004.01.28 01:22	close	2599	0.70	1.2644	1.2435	1.2835	63.00	22631.13
7797	2004.01.28 01:22	close	2598	0.35	1.2644	1.2443	1.2843	3.50	22634.63
7798	2004.01.28 01:48	buy	2600	0.35	1.2648	0.0000	0.0000
7799	2004.01.28 01:49	modify	2600	0.35	1.2648	1.2448	1.2848
7800	2004.01.28 02:02	buy	2601	0.70	1.2635	0.0000	0.0000
7801	2004.01.28 02:02	modify	2601	0.70	1.2635	1.2435	1.2835
7802	2004.01.28 02:02	close	2601	0.70	1.2645	1.2435	1.2835	70.00	22704.63
7803	2004.01.28 02:02	close	2600	0.35	1.2645	1.2448	1.2848	-10.50	22694.13
7804	2004.01.29 00:26	sell	2602	0.35	1.2490	0.0000	0.0000
7805	2004.01.29 00:26	modify	2602	0.35	1.2490	1.2690	1.2290
7806	2004.01.29 00:57	close	2602	0.35	1.2474	1.2690	1.2290	56.00	22750.13
7807	2004.01.29 02:17	sell	2603	0.35	1.2434	0.0000	0.0000
7808	2004.01.29 02:17	modify	2603	0.35	1.2434	1.2634	1.2234
7809	2004.01.29 03:39	sell	2604	0.70	1.2466	0.0000	0.0000
7810	2004.01.29 03:39	modify	2604	0.70	1.2466	1.2666	1.2266
7811	2004.01.29 04:21	sell	2605	1.40	1.2496	0.0000	0.0000
7812	2004.01.29 04:21	modify	2605	1.40	1.2496	1.2696	1.2296
7813	2004.01.29 05:02	close	2605	1.40	1.2476	1.2696	1.2296	280.00	23030.13
7814	2004.01.29 05:02	close	2604	0.70	1.2476	1.2666	1.2266	-70.00	22960.13
7815	2004.01.29 05:02	close	2603	0.35	1.2476	1.2634	1.2234	-147.00	22813.13
7816	2004.01.29 17:02	sell	2606	0.35	1.2453	0.0000	0.0000
7817	2004.01.29 17:02	modify	2606	0.35	1.2453	1.2653	1.2253
7818	2004.01.29 17:43	sell	2607	0.70	1.2475	0.0000	0.0000
7819	2004.01.29 17:43	modify	2607	0.70	1.2475	1.2675	1.2275
7820	2004.01.29 17:44	close	2607	0.70	1.2464	1.2675	1.2275	77.00	22890.13
7821	2004.01.29 17:44	close	2606	0.35	1.2464	1.2653	1.2253	-38.50	22851.63
7822	2004.01.29 20:59	sell	2608	0.35	1.2390	0.0000	0.0000
7823	2004.01.29 20:59	modify	2608	0.35	1.2390	1.2590	1.2190
7824	2004.01.29 21:39	sell	2609	0.70	1.2406	0.0000	0.0000
7825	2004.01.29 21:39	modify	2609	0.70	1.2406	1.2606	1.2206
7826	2004.01.29 21:53	close	2609	0.70	1.2397	1.2606	1.2206	63.00	22914.63
7827	2004.01.29 21:53	close	2608	0.35	1.2397	1.2590	1.2190	-24.50	22890.13
7828	2004.01.30 12:14	sell	2610	0.35	1.2375	0.0000	0.0000
7829	2004.01.30 12:14	modify	2610	0.35	1.2375	1.2575	1.2175
7830	2004.01.30 12:16	close	2610	0.35	1.2359	1.2575	1.2175	56.00	22946.13
7831	2004.01.30 12:31	sell	2611	0.35	1.2367	0.0000	0.0000
7832	2004.01.30 12:31	modify	2611	0.35	1.2367	1.2567	1.2167
7833	2004.01.30 13:04	sell	2612	0.70	1.2384	0.0000	0.0000
7834	2004.01.30 13:05	modify	2612	0.70	1.2384	1.2584	1.2184
7835	2004.01.30 13:09	sell	2613	1.40	1.2393	0.0000	0.0000
7836	2004.01.30 13:09	modify	2613	1.40	1.2393	1.2593	1.2193
7837	2004.01.30 13:23	close	2613	1.40	1.2385	1.2593	1.2193	112.00	23058.13
7838	2004.01.30 13:23	close	2612	0.70	1.2385	1.2584	1.2184	-7.00	23051.13
7839	2004.01.30 13:23	close	2611	0.35	1.2385	1.2567	1.2167	-63.00	22988.13
7840	2004.02.03 11:23	buy	2614	0.35	1.2537	0.0000	0.0000
7841	2004.02.03 11:23	modify	2614	0.35	1.2537	1.2337	1.2737
7842	2004.02.03 11:27	close	2614	0.35	1.2554	1.2337	1.2737	59.50	23047.63
7843	2004.02.03 11:38	buy	2615	0.35	1.2542	0.0000	0.0000
7844	2004.02.03 11:38	modify	2615	0.35	1.2542	1.2342	1.2742
7845	2004.02.03 11:43	close	2615	0.35	1.2557	1.2342	1.2742	52.50	23100.13
7846	2004.02.03 11:50	buy	2616	0.36	1.2546	0.0000	0.0000
7847	2004.02.03 11:50	modify	2616	0.36	1.2546	1.2346	1.2746
7848	2004.02.03 13:25	close	2616	0.36	1.2555	1.2346	1.2746	32.40	23132.53
7849	2004.02.03 14:46	buy	2617	0.36	1.2580	0.0000	0.0000
7850	2004.02.03 14:46	modify	2617	0.36	1.2580	1.2380	1.2780
7851	2004.02.03 16:39	buy	2618	0.72	1.2565	0.0000	0.0000
7852	2004.02.03 16:40	modify	2618	0.72	1.2565	1.2365	1.2765
7853	2004.02.03 17:23	buy	2619	1.44	1.2547	0.0000	0.0000
7854	2004.02.03 17:23	modify	2619	1.44	1.2547	1.2347	1.2747
7855	2004.02.03 17:45	close	2619	1.44	1.2560	1.2347	1.2747	187.20	23319.73
7856	2004.02.03 17:45	close	2618	0.72	1.2560	1.2365	1.2765	-36.00	23283.73
7857	2004.02.03 17:45	close	2617	0.36	1.2560	1.2380	1.2780	-72.00	23211.73
7858	2004.02.05 18:35	buy	2620	0.36	1.2623	0.0000	0.0000
7859	2004.02.05 18:35	modify	2620	0.36	1.2623	1.2423	1.2823
7860	2004.02.05 18:56	buy	2621	0.72	1.2603	0.0000	0.0000
7861	2004.02.05 18:56	modify	2621	0.72	1.2603	1.2403	1.2803
7862	2004.02.05 19:08	close	2621	0.72	1.2613	1.2403	1.2803	72.00	23283.73
7863	2004.02.05 19:08	close	2620	0.36	1.2613	1.2423	1.2823	-36.00	23247.73
7864	2004.02.06 18:21	buy	2622	0.36	1.2688	0.0000	0.0000
7865	2004.02.06 18:21	modify	2622	0.36	1.2688	1.2488	1.2888
7866	2004.02.06 18:29	close	2622	0.36	1.2703	1.2488	1.2888	54.00	23301.73
7867	2004.02.06 19:15	buy	2623	0.36	1.2711	0.0000	0.0000
7868	2004.02.06 19:15	modify	2623	0.36	1.2711	1.2511	1.2911
7869	2004.02.06 22:47	buy	2624	0.72	1.2694	0.0000	0.0000
7870	2004.02.06 22:47	modify	2624	0.72	1.2694	1.2494	1.2894
7871	2004.02.06 23:21	close	2624	0.72	1.2704	1.2494	1.2894	72.00	23373.73
7872	2004.02.06 23:21	close	2623	0.36	1.2704	1.2511	1.2911	-25.20	23348.53
7873	2004.02.09 07:18	buy	2625	0.36	1.2718	0.0000	0.0000
7874	2004.02.09 07:18	modify	2625	0.36	1.2718	1.2518	1.2918
7875	2004.02.09 08:00	close	2625	0.36	1.2734	1.2518	1.2918	57.60	23406.13
7876	2004.02.09 08:29	buy	2626	0.36	1.2736	0.0000	0.0000
7877	2004.02.09 08:29	modify	2626	0.36	1.2736	1.2536	1.2936
7878	2004.02.09 08:38	close	2626	0.36	1.2751	1.2536	1.2936	54.00	23460.13
7879	2004.02.09 08:55	buy	2627	0.36	1.2744	0.0000	0.0000
7880	2004.02.09 08:55	modify	2627	0.36	1.2744	1.2544	1.2944
7881	2004.02.09 09:15	buy	2628	0.72	1.2727	0.0000	0.0000
7882	2004.02.09 09:15	modify	2628	0.72	1.2727	1.2527	1.2927
7883	2004.02.09 09:31	close	2628	0.72	1.2737	1.2527	1.2927	72.00	23532.13
7884	2004.02.09 09:31	close	2627	0.36	1.2737	1.2544	1.2944	-25.20	23506.93
7885	2004.02.09 10:03	buy	2629	0.36	1.2739	0.0000	0.0000
7886	2004.02.09 10:03	modify	2629	0.36	1.2739	1.2539	1.2939
7887	2004.02.09 10:04	buy	2630	0.72	1.2728	0.0000	0.0000
7888	2004.02.09 10:04	modify	2630	0.72	1.2728	1.2528	1.2928
7889	2004.02.09 10:05	close	2630	0.72	1.2735	1.2528	1.2928	50.40	23557.33
7890	2004.02.09 10:05	close	2629	0.36	1.2735	1.2539	1.2939	-14.40	23542.93
7891	2004.02.09 10:56	buy	2631	0.36	1.2741	0.0000	0.0000
7892	2004.02.09 10:56	modify	2631	0.36	1.2741	1.2541	1.2941
7893	2004.02.09 11:03	buy	2632	0.72	1.2733	0.0000	0.0000
7894	2004.02.09 11:03	modify	2632	0.72	1.2733	1.2533	1.2933
7895	2004.02.09 11:05	close	2632	0.72	1.2740	1.2533	1.2933	50.40	23593.33
7896	2004.02.09 11:05	close	2631	0.36	1.2740	1.2541	1.2941	-3.60	23589.73
7897	2004.02.10 08:55	buy	2633	0.36	1.2742	0.0000	0.0000
7898	2004.02.10 08:55	modify	2633	0.36	1.2742	1.2542	1.2942
7899	2004.02.10 10:04	close	2633	0.36	1.2758	1.2542	1.2942	57.60	23647.33
7900	2004.02.10 10:53	buy	2634	0.36	1.2767	0.0000	0.0000
7901	2004.02.10 10:53	modify	2634	0.36	1.2767	1.2567	1.2967
7902	2004.02.10 12:03	close	2634	0.36	1.2783	1.2567	1.2967	57.60	23704.93
7903	2004.02.10 12:20	buy	2635	0.36	1.2777	0.0000	0.0000
7904	2004.02.10 12:20	modify	2635	0.36	1.2777	1.2577	1.2977
7905	2004.02.10 13:16	buy	2636	0.72	1.2768	0.0000	0.0000
7906	2004.02.10 13:16	modify	2636	0.72	1.2768	1.2568	1.2968
7907	2004.02.10 13:21	close	2636	0.72	1.2774	1.2568	1.2968	43.20	23748.13
7908	2004.02.10 13:21	close	2635	0.36	1.2774	1.2577	1.2977	-10.80	23737.33
7909	2004.02.11 20:31	buy	2637	0.37	1.2802	0.0000	0.0000
7910	2004.02.11 20:31	modify	2637	0.37	1.2802	1.2602	1.3002
7911	2004.02.11 21:06	close	2637	0.37	1.2817	1.2602	1.3002	55.50	23792.83
7912	2004.02.11 21:14	buy	2638	0.37	1.2802	0.0000	0.0000
7913	2004.02.11 21:14	modify	2638	0.37	1.2802	1.2602	1.3002
7914	2004.02.11 22:00	close	2638	0.37	1.2812	1.2602	1.3002	37.00	23829.83
7915	2004.02.11 22:45	buy	2639	0.37	1.2820	0.0000	0.0000
7916	2004.02.11 22:45	modify	2639	0.37	1.2820	1.2620	1.3020
7917	2004.02.12 00:12	close	2639	0.37	1.2835	1.2620	1.3020	55.50	23885.33
7918	2004.02.12 02:03	buy	2640	0.37	1.2841	0.0000	0.0000
7919	2004.02.12 02:03	modify	2640	0.37	1.2841	1.2641	1.3041
7920	2004.02.12 02:49	buy	2641	0.74	1.2830	0.0000	0.0000
7921	2004.02.12 02:49	modify	2641	0.74	1.2830	1.2630	1.3030
7922	2004.02.12 05:37	close	2641	0.74	1.2837	1.2630	1.3030	51.80	23937.13
7923	2004.02.12 05:37	close	2640	0.37	1.2837	1.2641	1.3041	-14.80	23922.33
7924	2004.02.13 22:35	sell	2642	0.37	1.2745	0.0000	0.0000
7925	2004.02.13 22:35	modify	2642	0.37	1.2745	1.2945	1.2545
7926	2004.02.13 23:53	sell	2643	0.74	1.2751	0.0000	0.0000
7927	2004.02.13 23:53	modify	2643	0.74	1.2751	1.2951	1.2551
7928	2004.02.13 23:55	close	2643	0.74	1.2746	1.2951	1.2551	37.00	23959.33
7929	2004.02.13 23:55	close	2642	0.37	1.2746	1.2945	1.2545	-3.70	23955.63
7930	2004.02.14 00:11	sell	2644	0.37	1.2742	0.0000	0.0000
7931	2004.02.14 00:11	modify	2644	0.37	1.2742	1.2942	1.2542
7932	2004.02.14 00:53	sell	2645	0.74	1.2746	0.0000	0.0000
7933	2004.02.14 00:53	modify	2645	0.74	1.2746	1.2946	1.2546
7934	2004.02.14 00:53	close	2645	0.74	1.2740	1.2946	1.2546	44.40	24000.03
7935	2004.02.14 00:53	close	2644	0.37	1.2740	1.2942	1.2542	7.40	24007.43
7936	2004.02.14 01:41	sell	2646	0.37	1.2735	0.0000	0.0000
7937	2004.02.14 01:41	modify	2646	0.37	1.2735	1.2935	1.2535
7938	2004.02.14 01:48	sell	2647	0.74	1.2745	0.0000	0.0000
7939	2004.02.14 01:48	modify	2647	0.74	1.2745	1.2945	1.2545
7940	2004.02.14 01:53	close	2647	0.74	1.2735	1.2945	1.2545	74.00	24081.43
7941	2004.02.14 01:53	close	2646	0.37	1.2735	1.2935	1.2535	0.00	24081.43
7942	2004.02.16 02:16	sell	2648	0.37	1.2730	0.0000	0.0000
7943	2004.02.16 02:16	modify	2648	0.37	1.2730	1.2930	1.2530
7944	2004.02.16 03:11	sell	2649	0.74	1.2736	0.0000	0.0000
7945	2004.02.16 03:11	modify	2649	0.74	1.2736	1.2936	1.2536
7946	2004.02.16 04:54	close	2649	0.74	1.2730	1.2936	1.2536	44.40	24125.83
7947	2004.02.16 04:54	close	2648	0.37	1.2730	1.2930	1.2530	0.00	24125.83
7948	2004.02.17 12:14	buy	2650	0.37	1.2841	0.0000	0.0000
7949	2004.02.17 12:14	modify	2650	0.37	1.2841	1.2641	1.3041
7950	2004.02.17 13:53	close	2650	0.37	1.2859	1.2641	1.3041	66.60	24192.43
7951	2004.02.18 05:30	buy	2651	0.37	1.2872	0.0000	0.0000
7952	2004.02.18 05:30	modify	2651	0.37	1.2872	1.2672	1.3072
7953	2004.02.18 05:46	buy	2652	0.74	1.2864	0.0000	0.0000
7954	2004.02.18 05:47	modify	2652	0.74	1.2864	1.2664	1.3064
7955	2004.02.18 05:57	buy	2653	1.48	1.2857	0.0000	0.0000
7956	2004.02.18 05:57	modify	2653	1.48	1.2857	1.2657	1.3057
7957	2004.02.18 06:51	close	2653	1.48	1.2864	1.2657	1.3057	103.60	24296.03
7958	2004.02.18 06:51	close	2652	0.74	1.2864	1.2664	1.3064	0.00	24296.03
7959	2004.02.18 06:51	close	2651	0.37	1.2864	1.2672	1.3072	-29.60	24266.43
7960	2004.02.18 10:25	buy	2654	0.37	1.2906	0.0000	0.0000
7961	2004.02.18 10:26	modify	2654	0.37	1.2906	1.2706	1.3106
7962	2004.02.18 10:56	buy	2655	0.74	1.2884	0.0000	0.0000
7963	2004.02.18 10:56	modify	2655	0.74	1.2884	1.2684	1.3084
7964	2004.02.18 11:09	close	2655	0.74	1.2896	1.2684	1.3084	88.80	24355.23
7965	2004.02.18 11:09	close	2654	0.37	1.2896	1.2706	1.3106	-37.00	24318.23
7966	2004.02.18 11:27	buy	2656	0.37	1.2895	0.0000	0.0000
7967	2004.02.18 11:27	modify	2656	0.37	1.2895	1.2695	1.3095
7968	2004.02.18 12:04	buy	2657	0.74	1.2890	0.0000	0.0000
7969	2004.02.18 12:04	modify	2657	0.74	1.2890	1.2690	1.3090
7970	2004.02.18 12:06	close	2657	0.74	1.2896	1.2690	1.3090	44.40	24362.63
7971	2004.02.18 12:06	close	2656	0.37	1.2896	1.2695	1.3095	3.70	24366.33
7972	2004.02.18 22:37	sell	2658	0.37	1.2729	0.0000	0.0000
7973	2004.02.18 22:37	modify	2658	0.37	1.2729	1.2929	1.2529
7974	2004.02.18 22:50	close	2658	0.37	1.2719	1.2929	1.2529	37.00	24403.33
7975	2004.02.18 23:52	sell	2659	0.38	1.2683	0.0000	0.0000
7976	2004.02.18 23:52	modify	2659	0.38	1.2683	1.2883	1.2483
7977	2004.02.18 23:59	close	2659	0.38	1.2665	1.2883	1.2483	68.40	24471.73
7978	2004.02.19 17:21	sell	2660	0.38	1.2687	0.0000	0.0000
7979	2004.02.19 17:21	modify	2660	0.38	1.2687	1.2887	1.2487
7980	2004.02.19 17:31	sell	2661	0.76	1.2700	0.0000	0.0000
7981	2004.02.19 17:31	modify	2661	0.76	1.2700	1.2900	1.2500
7982	2004.02.19 17:33	close	2661	0.76	1.2688	1.2900	1.2500	91.20	24562.93
7983	2004.02.19 17:33	close	2660	0.38	1.2688	1.2887	1.2487	-3.80	24559.13
7984	2004.02.19 18:25	sell	2662	0.38	1.2675	0.0000	0.0000
7985	2004.02.19 18:25	modify	2662	0.38	1.2675	1.2875	1.2475
7986	2004.02.19 18:27	close	2662	0.38	1.2660	1.2875	1.2475	57.00	24616.13
7987	2004.02.20 11:27	sell	2663	0.38	1.2652	0.0000	0.0000
7988	2004.02.20 11:27	modify	2663	0.38	1.2652	1.2852	1.2452
7989	2004.02.20 13:16	sell	2664	0.76	1.2667	0.0000	0.0000
7990	2004.02.20 13:16	modify	2664	0.76	1.2667	1.2867	1.2467
7991	2004.02.20 13:38	close	2664	0.76	1.2658	1.2867	1.2467	68.40	24684.53
7992	2004.02.20 13:38	close	2663	0.38	1.2658	1.2852	1.2452	-22.80	24661.73
7993	2004.02.20 19:44	sell	2665	0.38	1.2569	0.0000	0.0000
7994	2004.02.20 19:44	modify	2665	0.38	1.2569	1.2769	1.2369
7995	2004.02.20 20:08	close	2665	0.38	1.2553	1.2769	1.2369	60.80	24722.53
7996	2004.02.24 21:15	buy	2666	0.38	1.2692	0.0000	0.0000
7997	2004.02.24 21:15	modify	2666	0.38	1.2692	1.2492	1.2892
7998	2004.02.24 21:18	close	2666	0.38	1.2708	1.2492	1.2892	60.80	24783.33
7999	2004.02.24 22:36	buy	2667	0.38	1.2699	0.0000	0.0000
8000	2004.02.24 22:36	modify	2667	0.38	1.2699	1.2499	1.2899
8001	2004.02.24 22:44	close	2667	0.38	1.2714	1.2499	1.2899	57.00	24840.33
8002	2004.02.25 19:56	sell	2668	0.38	1.2518	0.0000	0.0000
8003	2004.02.25 19:56	modify	2668	0.38	1.2518	1.2718	1.2318
8004	2004.02.25 20:00	close	2668	0.38	1.2508	1.2718	1.2318	38.00	24878.33
8005	2004.02.25 20:31	sell	2669	0.38	1.2497	0.0000	0.0000
8006	2004.02.25 20:31	modify	2669	0.38	1.2497	1.2697	1.2297
8007	2004.02.25 21:30	close	2669	0.38	1.2488	1.2697	1.2297	34.20	24912.53
8008	2004.02.26 12:53	sell	2670	0.38	1.2442	0.0000	0.0000
8009	2004.02.26 12:53	modify	2670	0.38	1.2442	1.2642	1.2242
8010	2004.02.26 13:25	close	2670	0.38	1.2427	1.2642	1.2242	57.00	24969.53
8011	2004.02.26 13:35	sell	2671	0.38	1.2437	0.0000	0.0000
8012	2004.02.26 13:35	modify	2671	0.38	1.2437	1.2637	1.2237
8013	2004.02.26 14:50	close	2671	0.38	1.2422	1.2637	1.2237	57.00	25026.53
8014	2004.02.26 15:04	sell	2672	0.39	1.2430	0.0000	0.0000
8015	2004.02.26 15:04	modify	2672	0.39	1.2430	1.2630	1.2230
8016	2004.02.26 15:55	sell	2673	0.78	1.2441	0.0000	0.0000
8017	2004.02.26 15:55	modify	2673	0.78	1.2441	1.2641	1.2241
8018	2004.02.26 16:00	sell	2674	1.56	1.2458	0.0000	0.0000
8019	2004.02.26 16:01	modify	2674	1.56	1.2458	1.2658	1.2258
8020	2004.02.26 16:09	close	2674	1.56	1.2445	1.2658	1.2258	202.80	25229.33
8021	2004.02.26 16:09	close	2673	0.78	1.2445	1.2641	1.2241	-31.20	25198.13
8022	2004.02.26 16:09	close	2672	0.39	1.2445	1.2630	1.2230	-58.50	25139.63
8023	2004.02.26 16:52	sell	2675	0.39	1.2428	0.0000	0.0000
8024	2004.02.26 16:52	modify	2675	0.39	1.2428	1.2628	1.2228
8025	2004.02.26 17:00	sell	2676	0.78	1.2436	0.0000	0.0000
8026	2004.02.26 17:00	modify	2676	0.78	1.2436	1.2636	1.2236
8027	2004.02.26 17:07	close	2676	0.78	1.2429	1.2636	1.2236	54.60	25194.23
8028	2004.02.26 17:07	close	2675	0.39	1.2429	1.2628	1.2228	-3.90	25190.33
8029	2004.02.27 13:37	sell	2677	0.39	1.2392	0.0000	0.0000
8030	2004.02.27 13:37	modify	2677	0.39	1.2392	1.2592	1.2192
8031	2004.02.27 15:01	sell	2678	0.78	1.2406	0.0000	0.0000
8032	2004.02.27 15:01	modify	2678	0.78	1.2406	1.2606	1.2206
8033	2004.02.27 15:04	close	2678	0.78	1.2397	1.2606	1.2206	70.20	25260.53
8034	2004.02.27 15:04	close	2677	0.39	1.2397	1.2592	1.2192	-19.50	25241.03
8035	2004.03.01 03:36	buy	2679	0.39	1.2523	0.0000	0.0000
8036	2004.03.01 03:37	modify	2679	0.39	1.2523	1.2323	1.2723
8037	2004.03.01 04:46	close	2679	0.39	1.2539	1.2323	1.2723	62.40	25303.43
8038	2004.03.01 05:04	buy	2680	0.39	1.2531	0.0000	0.0000
8039	2004.03.01 05:04	modify	2680	0.39	1.2531	1.2331	1.2731
8040	2004.03.01 05:47	buy	2681	0.78	1.2520	0.0000	0.0000
8041	2004.03.01 05:47	modify	2681	0.78	1.2520	1.2320	1.2720
8042	2004.03.01 07:07	buy	2682	1.56	1.2508	0.0000	0.0000
8043	2004.03.01 07:07	modify	2682	1.56	1.2508	1.2308	1.2708
8044	2004.03.01 07:15	close	2682	1.56	1.2518	1.2308	1.2708	156.00	25459.43
8045	2004.03.01 07:15	close	2681	0.78	1.2518	1.2320	1.2720	-15.60	25443.83
8046	2004.03.01 07:15	close	2680	0.39	1.2518	1.2331	1.2731	-50.70	25393.13
8047	2004.03.02 13:40	sell	2683	0.39	1.2398	0.0000	0.0000
8048	2004.03.02 13:40	modify	2683	0.39	1.2398	1.2598	1.2198
8049	2004.03.02 14:37	sell	2684	0.78	1.2405	0.0000	0.0000
8050	2004.03.02 14:37	modify	2684	0.78	1.2405	1.2605	1.2205
8051	2004.03.02 14:38	close	2684	0.78	1.2399	1.2605	1.2205	46.80	25439.93
8052	2004.03.02 14:38	close	2683	0.39	1.2399	1.2598	1.2198	-3.90	25436.03
8053	2004.03.02 15:17	sell	2685	0.39	1.2390	0.0000	0.0000
8054	2004.03.02 15:17	modify	2685	0.39	1.2390	1.2590	1.2190
8055	2004.03.02 15:29	sell	2686	0.78	1.2399	0.0000	0.0000
8056	2004.03.02 15:29	modify	2686	0.78	1.2399	1.2599	1.2199
8057	2004.03.02 15:30	close	2686	0.78	1.2392	1.2599	1.2199	54.60	25490.63
8058	2004.03.02 15:30	close	2685	0.39	1.2392	1.2590	1.2190	-7.80	25482.83
8059	2004.03.04 05:21	sell	2687	0.39	1.2157	0.0000	0.0000
8060	2004.03.04 05:22	modify	2687	0.39	1.2157	1.2357	1.1957
8061	2004.03.04 06:15	sell	2688	0.78	1.2166	0.0000	0.0000
8062	2004.03.04 06:15	modify	2688	0.78	1.2166	1.2366	1.1966
8063	2004.03.04 06:42	sell	2689	1.56	1.2168	0.0000	0.0000
8064	2004.03.04 06:42	modify	2689	1.56	1.2168	1.2368	1.1968
8065	2004.03.04 06:43	close	2689	1.56	1.2163	1.2368	1.1968	78.00	25560.83
8066	2004.03.04 06:43	close	2688	0.78	1.2163	1.2366	1.1966	23.40	25584.23
8067	2004.03.04 06:43	close	2687	0.39	1.2163	1.2357	1.1957	-23.40	25560.83
8068	2004.03.05 18:47	buy	2690	0.39	1.2401	0.0000	0.0000
8069	2004.03.05 18:47	modify	2690	0.39	1.2401	1.2201	1.2601
8070	2004.03.05 18:55	close	2690	0.39	1.2416	1.2201	1.2601	58.50	25619.33
8071	2004.03.05 19:04	buy	2691	0.39	1.2406	0.0000	0.0000
8072	2004.03.05 19:04	modify	2691	0.39	1.2406	1.2206	1.2606
8073	2004.03.05 21:56	buy	2692	0.78	1.2378	0.0000	0.0000
8074	2004.03.05 21:56	modify	2692	0.78	1.2378	1.2178	1.2578
8075	2004.03.08 03:00	buy	2693	1.56	1.2363	0.0000	0.0000
8076	2004.03.08 03:01	modify	2693	1.56	1.2363	1.2163	1.2563
8077	2004.03.08 07:24	close	2693	1.56	1.2378	1.2163	1.2563	234.00	25853.33
8078	2004.03.08 07:24	close	2692	0.78	1.2378	1.2178	1.2578	0.00	25853.33
8079	2004.03.08 07:24	close	2691	0.39	1.2378	1.2206	1.2606	-109.20	25744.13
8080	2004.03.08 22:37	buy	2694	0.40	1.2397	0.0000	0.0000
8081	2004.03.08 22:37	modify	2694	0.40	1.2397	1.2197	1.2597
8082	2004.03.08 23:52	close	2694	0.40	1.2406	1.2197	1.2597	36.00	25780.13
8083	2004.03.09 00:13	buy	2695	0.40	1.2402	0.0000	0.0000
8084	2004.03.09 00:13	modify	2695	0.40	1.2402	1.2202	1.2602
8085	2004.03.09 01:38	buy	2696	0.80	1.2399	0.0000	0.0000
8086	2004.03.09 01:38	modify	2696	0.80	1.2399	1.2199	1.2599
8087	2004.03.09 01:38	close	2696	0.80	1.2403	1.2199	1.2599	32.00	25812.13
8088	2004.03.09 01:38	close	2695	0.40	1.2403	1.2202	1.2602	4.00	25816.13
8089	2004.03.09 03:24	buy	2697	0.40	1.2420	0.0000	0.0000
8090	2004.03.09 03:24	modify	2697	0.40	1.2420	1.2220	1.2620
8091	2004.03.09 04:20	close	2697	0.40	1.2436	1.2220	1.2620	64.00	25880.13
8092	2004.03.09 05:28	buy	2698	0.40	1.2446	0.0000	0.0000
8093	2004.03.09 05:28	modify	2698	0.40	1.2446	1.2246	1.2646
8094	2004.03.09 06:15	close	2698	0.40	1.2455	1.2246	1.2646	36.00	25916.13
8095	2004.03.10 01:22	sell	2699	0.40	1.2323	0.0000	0.0000
8096	2004.03.10 01:22	modify	2699	0.40	1.2323	1.2523	1.2123
8097	2004.03.10 02:02	close	2699	0.40	1.2308	1.2523	1.2123	60.00	25976.13
8098	2004.03.10 10:37	sell	2700	0.40	1.2285	0.0000	0.0000
8099	2004.03.10 10:37	modify	2700	0.40	1.2285	1.2485	1.2085
8100	2004.03.10 10:46	close	2700	0.40	1.2269	1.2485	1.2085	64.00	26040.13
8101	2004.03.10 10:56	sell	2701	0.40	1.2279	0.0000	0.0000
8102	2004.03.10 10:56	modify	2701	0.40	1.2279	1.2479	1.2079
8103	2004.03.10 11:15	sell	2702	0.80	1.2295	0.0000	0.0000
8104	2004.03.10 11:15	modify	2702	0.80	1.2295	1.2495	1.2095
8105	2004.03.10 11:25	close	2702	0.80	1.2286	1.2495	1.2095	72.00	26112.13
8106	2004.03.10 11:25	close	2701	0.40	1.2286	1.2479	1.2079	-28.00	26084.13
8107	2004.03.10 17:30	sell	2703	0.40	1.2267	0.0000	0.0000
8108	2004.03.10 17:30	modify	2703	0.40	1.2267	1.2467	1.2067
8109	2004.03.10 17:53	close	2703	0.40	1.2252	1.2467	1.2067	60.00	26144.13
8110	2004.03.10 18:55	sell	2704	0.40	1.2236	0.0000	0.0000
8111	2004.03.10 18:56	modify	2704	0.40	1.2236	1.2436	1.2036
8112	2004.03.10 19:00	close	2704	0.40	1.2225	1.2436	1.2036	44.00	26188.13
8113	2004.03.10 22:05	sell	2705	0.40	1.2228	0.0000	0.0000
8114	2004.03.10 22:05	modify	2705	0.40	1.2228	1.2428	1.2028
8115	2004.03.10 22:27	sell	2706	0.80	1.2235	0.0000	0.0000
8116	2004.03.10 22:28	modify	2706	0.80	1.2235	1.2435	1.2035
8117	2004.03.10 23:22	sell	2707	1.60	1.2248	0.0000	0.0000
8118	2004.03.10 23:22	modify	2707	1.60	1.2248	1.2448	1.2048
8119	2004.03.10 23:51	close	2707	1.60	1.2240	1.2448	1.2048	128.00	26316.13
8120	2004.03.10 23:51	close	2706	0.80	1.2240	1.2435	1.2035	-40.00	26276.13
8121	2004.03.10 23:51	close	2705	0.40	1.2240	1.2428	1.2028	-48.00	26228.13
8122	2004.03.11 11:59	sell	2708	0.40	1.2181	0.0000	0.0000
8123	2004.03.11 11:59	modify	2708	0.40	1.2181	1.2381	1.1981
8124	2004.03.11 12:26	sell	2709	0.80	1.2193	0.0000	0.0000
8125	2004.03.11 12:26	modify	2709	0.80	1.2193	1.2393	1.1993
8126	2004.03.11 12:29	sell	2710	1.60	1.2202	0.0000	0.0000
8127	2004.03.11 12:29	modify	2710	1.60	1.2202	1.2402	1.2002
8128	2004.03.11 13:02	close	2710	1.60	1.2194	1.2402	1.2002	128.00	26356.13
8129	2004.03.11 13:02	close	2709	0.80	1.2194	1.2393	1.1993	-8.00	26348.13
8130	2004.03.11 13:02	close	2708	0.40	1.2194	1.2381	1.1981	-52.00	26296.13
8131	2004.03.12 00:04	buy	2711	0.40	1.2335	0.0000	0.0000
8132	2004.03.12 00:04	modify	2711	0.40	1.2335	1.2135	1.2535
8133	2004.03.12 00:23	close	2711	0.40	1.2345	1.2135	1.2535	40.00	26336.13
8134	2004.03.12 01:13	buy	2712	0.41	1.2356	0.0000	0.0000
8135	2004.03.12 01:13	modify	2712	0.41	1.2356	1.2156	1.2556
8136	2004.03.12 01:20	close	2712	0.41	1.2365	1.2156	1.2556	36.90	26373.03
8137	2004.03.12 19:41	sell	2713	0.41	1.2189	0.0000	0.0000
8138	2004.03.12 19:41	modify	2713	0.41	1.2189	1.2389	1.1989
8139	2004.03.12 20:15	sell	2714	0.82	1.2211	0.0000	0.0000
8140	2004.03.12 20:15	modify	2714	0.82	1.2211	1.2411	1.2011
8141	2004.03.12 20:24	close	2714	0.82	1.2200	1.2411	1.2011	90.20	26463.23
8142	2004.03.12 20:24	close	2713	0.41	1.2200	1.2389	1.1989	-45.10	26418.13
8143	2004.03.12 22:05	sell	2715	0.41	1.2196	0.0000	0.0000
8144	2004.03.12 22:05	modify	2715	0.41	1.2196	1.2396	1.1996
8145	2004.03.12 22:30	sell	2716	0.82	1.2201	0.0000	0.0000
8146	2004.03.12 22:30	modify	2716	0.82	1.2201	1.2401	1.2001
8147	2004.03.12 22:30	close	2716	0.82	1.2193	1.2401	1.2001	65.60	26483.73
8148	2004.03.12 22:30	close	2715	0.41	1.2193	1.2396	1.1996	12.30	26496.03
8149	2004.03.15 14:51	buy	2717	0.41	1.2297	0.0000	0.0000
8150	2004.03.15 14:52	modify	2717	0.41	1.2297	1.2097	1.2497
8151	2004.03.15 14:56	buy	2718	0.82	1.2288	0.0000	0.0000
8152	2004.03.15 14:56	modify	2718	0.82	1.2288	1.2088	1.2488
8153	2004.03.15 15:12	buy	2719	1.64	1.2268	0.0000	0.0000
8154	2004.03.15 15:12	modify	2719	1.64	1.2268	1.2068	1.2468
8155	2004.03.15 15:21	close	2719	1.64	1.2280	1.2068	1.2468	196.80	26692.83
8156	2004.03.15 15:21	close	2718	0.82	1.2280	1.2088	1.2488	-65.60	26627.23
8157	2004.03.15 15:21	close	2717	0.41	1.2280	1.2097	1.2497	-69.70	26557.53
8158	2004.03.16 11:40	buy	2720	0.41	1.2332	0.0000	0.0000
8159	2004.03.16 11:40	modify	2720	0.41	1.2332	1.2132	1.2532
8160	2004.03.16 13:01	buy	2721	0.82	1.2315	0.0000	0.0000
8161	2004.03.16 13:01	modify	2721	0.82	1.2315	1.2115	1.2515
8162	2004.03.16 13:02	close	2721	0.82	1.2325	1.2115	1.2515	82.00	26639.53
8163	2004.03.16 13:02	close	2720	0.41	1.2325	1.2132	1.2532	-28.70	26610.83
8164	2004.03.16 13:39	buy	2722	0.41	1.2343	0.0000	0.0000
8165	2004.03.16 13:39	modify	2722	0.41	1.2343	1.2143	1.2543
8166	2004.03.16 14:06	close	2722	0.41	1.2359	1.2143	1.2543	65.60	26676.43
8167	2004.03.16 14:49	buy	2723	0.41	1.2363	0.0000	0.0000
8168	2004.03.16 14:50	modify	2723	0.41	1.2363	1.2163	1.2563
8169	2004.03.16 15:42	buy	2724	0.82	1.2347	0.0000	0.0000
8170	2004.03.16 15:42	modify	2724	0.82	1.2347	1.2147	1.2547
8171	2004.03.16 15:59	close	2724	0.82	1.2356	1.2147	1.2547	73.80	26750.23
8172	2004.03.16 15:59	close	2723	0.41	1.2356	1.2163	1.2563	-28.70	26721.53
8173	2004.03.17 18:41	sell	2725	0.41	1.2208	0.0000	0.0000
8174	2004.03.17 18:41	modify	2725	0.41	1.2208	1.2408	1.2008
8175	2004.03.17 19:00	close	2725	0.41	1.2193	1.2408	1.2008	61.50	26783.03
8176	2004.03.17 19:15	sell	2726	0.41	1.2198	0.0000	0.0000
8177	2004.03.17 19:15	modify	2726	0.41	1.2198	1.2398	1.1998
8178	2004.03.17 19:31	close	2726	0.41	1.2181	1.2398	1.1998	69.70	26852.73
8179	2004.03.18 18:50	buy	2727	0.41	1.2346	0.0000	0.0000
8180	2004.03.18 18:50	modify	2727	0.41	1.2346	1.2146	1.2546
8181	2004.03.18 18:56	close	2727	0.41	1.2363	1.2146	1.2546	69.70	26922.43
8182	2004.03.18 20:41	buy	2728	0.41	1.2406	0.0000	0.0000
8183	2004.03.18 20:41	modify	2728	0.41	1.2406	1.2206	1.2606
8184	2004.03.18 20:53	buy	2729	0.82	1.2366	0.0000	0.0000
8185	2004.03.18 20:53	modify	2729	0.82	1.2366	1.2166	1.2566
8186	2004.03.18 20:55	close	2729	0.82	1.2383	1.2166	1.2566	139.40	27061.83
8187	2004.03.18 20:55	close	2728	0.41	1.2383	1.2206	1.2606	-94.30	26967.53
8188	2004.03.18 22:26	buy	2730	0.41	1.2391	0.0000	0.0000
8189	2004.03.18 22:26	modify	2730	0.41	1.2391	1.2191	1.2591
8190	2004.03.18 22:44	buy	2731	0.82	1.2378	0.0000	0.0000
8191	2004.03.18 22:44	modify	2731	0.82	1.2378	1.2178	1.2578
8192	2004.03.18 23:14	close	2731	0.82	1.2386	1.2178	1.2578	65.60	27033.13
8193	2004.03.18 23:14	close	2730	0.41	1.2386	1.2191	1.2591	-20.50	27012.63
8194	2004.03.19 22:40	sell	2732	0.42	1.2277	0.0000	0.0000
8195	2004.03.19 22:40	modify	2732	0.42	1.2277	1.2477	1.2077
8196	2004.03.20 00:31	sell	2733	0.84	1.2283	0.0000	0.0000
8197	2004.03.20 00:31	modify	2733	0.84	1.2283	1.2483	1.2083
8198	2004.03.20 00:32	close	2733	0.84	1.2278	1.2483	1.2083	42.00	27054.63
8199	2004.03.20 00:32	close	2732	0.42	1.2278	1.2477	1.2077	-4.20	27050.43
8200	2004.03.22 03:50	sell	2734	0.42	1.2265	0.0000	0.0000
8201	2004.03.22 03:50	modify	2734	0.42	1.2265	1.2465	1.2065
8202	2004.03.22 04:24	sell	2735	0.84	1.2272	0.0000	0.0000
8203	2004.03.22 04:24	modify	2735	0.84	1.2272	1.2472	1.2072
8204	2004.03.22 05:12	close	2735	0.84	1.2266	1.2472	1.2072	50.40	27100.83
8205	2004.03.22 05:12	close	2734	0.42	1.2266	1.2465	1.2065	-4.20	27096.63
8206	2004.03.22 06:27	sell	2736	0.42	1.2242	0.0000	0.0000
8207	2004.03.22 06:27	modify	2736	0.42	1.2242	1.2442	1.2042
8208	2004.03.22 07:36	sell	2737	0.84	1.2252	0.0000	0.0000
8209	2004.03.22 07:36	modify	2737	0.84	1.2252	1.2452	1.2052
8210	2004.03.22 07:37	close	2737	0.84	1.2245	1.2452	1.2052	58.80	27155.43
8211	2004.03.22 07:37	close	2736	0.42	1.2245	1.2442	1.2042	-12.60	27142.83
8212	2004.03.22 17:43	buy	2738	0.42	1.2356	0.0000	0.0000
8213	2004.03.22 17:44	modify	2738	0.42	1.2356	1.2156	1.2556
8214	2004.03.22 18:09	close	2738	0.42	1.2371	1.2156	1.2556	63.00	27205.83
8215	2004.03.22 18:40	buy	2739	0.42	1.2377	0.0000	0.0000
8216	2004.03.22 18:40	modify	2739	0.42	1.2377	1.2177	1.2577
8217	2004.03.22 19:12	buy	2740	0.84	1.2362	0.0000	0.0000
8218	2004.03.22 19:12	modify	2740	0.84	1.2362	1.2162	1.2562
8219	2004.03.22 19:20	close	2740	0.84	1.2370	1.2162	1.2562	67.20	27273.03
8220	2004.03.22 19:20	close	2739	0.42	1.2370	1.2177	1.2577	-29.40	27243.63
8221	2004.03.22 20:12	buy	2741	0.42	1.2375	0.0000	0.0000
8222	2004.03.22 20:12	modify	2741	0.42	1.2375	1.2175	1.2575
8223	2004.03.22 20:29	buy	2742	0.84	1.2368	0.0000	0.0000
8224	2004.03.22 20:29	modify	2742	0.84	1.2368	1.2168	1.2568
8225	2004.03.22 20:29	close	2742	0.84	1.2374	1.2168	1.2568	50.40	27294.03
8226	2004.03.22 20:29	close	2741	0.42	1.2374	1.2175	1.2575	-4.20	27289.83
8227	2004.03.24 14:53	sell	2743	0.42	1.2246	0.0000	0.0000
8228	2004.03.24 14:53	modify	2743	0.42	1.2246	1.2446	1.2046
8229	2004.03.24 15:34	close	2743	0.42	1.2231	1.2446	1.2046	63.00	27352.83
8230	2004.03.24 16:38	sell	2744	0.42	1.2192	0.0000	0.0000
8231	2004.03.24 16:38	modify	2744	0.42	1.2192	1.2392	1.1992
8232	2004.03.24 16:47	close	2744	0.42	1.2177	1.2392	1.1992	63.00	27415.83
8233	2004.03.24 16:50	sell	2745	0.42	1.2190	0.0000	0.0000
8234	2004.03.24 16:50	modify	2745	0.42	1.2190	1.2390	1.1990
8235	2004.03.24 16:53	close	2745	0.42	1.2170	1.2390	1.1990	84.00	27499.83
8236	2004.03.24 21:20	sell	2746	0.42	1.2194	0.0000	0.0000
8237	2004.03.24 21:20	modify	2746	0.42	1.2194	1.2394	1.1994
8238	2004.03.24 21:37	close	2746	0.42	1.2179	1.2394	1.1994	63.00	27562.83
8239	2004.03.29 08:07	sell	2747	0.42	1.2086	0.0000	0.0000
8240	2004.03.29 08:07	modify	2747	0.42	1.2086	1.2286	1.1886
8241	2004.03.29 08:57	sell	2748	0.84	1.2091	0.0000	0.0000
8242	2004.03.29 08:57	modify	2748	0.84	1.2091	1.2291	1.1891
8243	2004.03.29 09:34	sell	2749	1.68	1.2101	0.0000	0.0000
8244	2004.03.29 09:34	modify	2749	1.68	1.2101	1.2301	1.1901
8245	2004.03.29 09:38	close	2749	1.68	1.2094	1.2301	1.1901	117.60	27680.43
8246	2004.03.29 09:38	close	2748	0.84	1.2094	1.2291	1.1891	-25.20	27655.23
8247	2004.03.29 09:38	close	2747	0.42	1.2094	1.2286	1.1886	-33.60	27621.63
8248	2004.03.30 07:48	buy	2750	0.42	1.2192	0.0000	0.0000
8249	2004.03.30 07:48	modify	2750	0.42	1.2192	1.1992	1.2392
8250	2004.03.30 07:54	buy	2751	0.84	1.2182	0.0000	0.0000
8251	2004.03.30 07:54	modify	2751	0.84	1.2182	1.1982	1.2382
8252	2004.03.30 08:31	close	2751	0.84	1.2189	1.1982	1.2382	58.80	27680.43
8253	2004.03.30 08:31	close	2750	0.42	1.2189	1.1992	1.2392	-12.60	27667.83
8254	2004.03.30 10:37	buy	2752	0.43	1.2205	0.0000	0.0000
8255	2004.03.30 10:38	modify	2752	0.43	1.2205	1.2005	1.2405
8256	2004.03.30 10:57	buy	2753	0.86	1.2193	0.0000	0.0000
8257	2004.03.30 10:57	modify	2753	0.86	1.2193	1.1993	1.2393
8258	2004.03.30 11:00	close	2753	0.86	1.2201	1.1993	1.2393	68.80	27736.63
8259	2004.03.30 11:00	close	2752	0.43	1.2201	1.2005	1.2405	-17.20	27719.43
8260	2004.03.30 14:50	buy	2754	0.43	1.2216	0.0000	0.0000
8261	2004.03.30 14:50	modify	2754	0.43	1.2216	1.2016	1.2416
8262	2004.03.30 15:06	buy	2755	0.86	1.2210	0.0000	0.0000
8263	2004.03.30 15:06	modify	2755	0.86	1.2210	1.2010	1.2410
8264	2004.03.30 15:09	close	2755	0.86	1.2217	1.2010	1.2410	60.20	27779.63
8265	2004.03.30 15:09	close	2754	0.43	1.2217	1.2016	1.2416	4.30	27783.93
8266	2004.03.31 09:27	buy	2756	0.43	1.2243	0.0000	0.0000
8267	2004.03.31 09:27	modify	2756	0.43	1.2243	1.2043	1.2443
8268	2004.03.31 09:45	close	2756	0.43	1.2259	1.2043	1.2443	68.80	27852.73
8269	2004.03.31 10:15	buy	2757	0.43	1.2254	0.0000	0.0000
8270	2004.03.31 10:15	modify	2757	0.43	1.2254	1.2054	1.2454
8271	2004.03.31 10:49	buy	2758	0.86	1.2237	0.0000	0.0000
8272	2004.03.31 10:49	modify	2758	0.86	1.2237	1.2037	1.2437
8273	2004.03.31 10:58	close	2758	0.86	1.2246	1.2037	1.2437	77.40	27930.13
8274	2004.03.31 10:58	close	2757	0.43	1.2246	1.2054	1.2454	-34.40	27895.73
8275	2004.03.31 18:27	buy	2759	0.43	1.2292	0.0000	0.0000
8276	2004.03.31 18:27	modify	2759	0.43	1.2292	1.2092	1.2492
8277	2004.03.31 18:34	close	2759	0.43	1.2307	1.2092	1.2492	64.50	27960.23
8278	2004.03.31 19:15	buy	2760	0.43	1.2297	0.0000	0.0000
8279	2004.03.31 19:15	modify	2760	0.43	1.2297	1.2097	1.2497
8280	2004.03.31 19:37	close	2760	0.43	1.2313	1.2097	1.2497	68.80	28029.03
8281	2004.03.31 19:40	buy	2761	0.43	1.2300	0.0000	0.0000
8282	2004.03.31 19:40	modify	2761	0.43	1.2300	1.2100	1.2500
8283	2004.03.31 19:43	close	2761	0.43	1.2316	1.2100	1.2500	68.80	28097.83
8284	2004.04.01 13:03	buy	2762	0.43	1.2324	0.0000	0.0000
8285	2004.04.01 13:03	modify	2762	0.43	1.2324	1.2124	1.2524
8286	2004.04.01 14:32	close	2762	0.43	1.2333	1.2124	1.2524	38.70	28136.53
8287	2004.04.01 16:19	buy	2763	0.43	1.2350	0.0000	0.0000
8288	2004.04.01 16:19	modify	2763	0.43	1.2350	1.2150	1.2550
8289	2004.04.01 16:21	close	2763	0.43	1.2365	1.2150	1.2550	64.50	28201.03
8290	2004.04.01 16:31	buy	2764	0.43	1.2357	0.0000	0.0000
8291	2004.04.01 16:31	modify	2764	0.43	1.2357	1.2157	1.2557
8292	2004.04.01 16:32	close	2764	0.43	1.2376	1.2157	1.2557	81.70	28282.73
8293	2004.04.01 16:40	buy	2765	0.44	1.2367	0.0000	0.0000
8294	2004.04.01 16:40	modify	2765	0.44	1.2367	1.2167	1.2567
8295	2004.04.01 16:48	close	2765	0.44	1.2382	1.2167	1.2567	66.00	28348.73
8296	2004.04.01 16:50	buy	2766	0.44	1.2369	0.0000	0.0000
8297	2004.04.01 16:50	modify	2766	0.44	1.2369	1.2169	1.2569
8298	2004.04.01 17:01	close	2766	0.44	1.2378	1.2169	1.2569	39.60	28388.33
8299	2004.04.01 21:13	buy	2767	0.44	1.2362	0.0000	0.0000
8300	2004.04.01 21:14	modify	2767	0.44	1.2362	1.2162	1.2562
8301	2004.04.01 21:26	buy	2768	0.88	1.2350	0.0000	0.0000
8302	2004.04.01 21:26	modify	2768	0.88	1.2350	1.2150	1.2550
8303	2004.04.01 21:35	close	2768	0.88	1.2359	1.2150	1.2550	79.20	28467.53
8304	2004.04.01 21:35	close	2767	0.44	1.2359	1.2162	1.2562	-13.20	28454.33
8305	2004.04.02 18:30	sell	2769	0.44	1.2151	0.0000	0.0000
8306	2004.04.02 18:30	modify	2769	0.44	1.2151	1.2351	1.1951
8307	2004.04.02 18:39	close	2769	0.44	1.2142	1.2351	1.1951	39.60	28493.93
8308	2004.04.07 01:20	buy	2770	0.44	1.2132	0.0000	0.0000
8309	2004.04.07 01:20	modify	2770	0.44	1.2132	1.1932	1.2332
8310	2004.04.07 02:50	buy	2771	0.88	1.2124	0.0000	0.0000
8311	2004.04.07 02:50	modify	2771	0.88	1.2124	1.1924	1.2324
8312	2004.04.07 03:15	close	2771	0.88	1.2130	1.1924	1.2324	52.80	28546.73
8313	2004.04.07 03:15	close	2770	0.44	1.2130	1.1932	1.2332	-8.80	28537.93
8314	2004.04.07 18:51	buy	2772	0.44	1.2174	0.0000	0.0000
8315	2004.04.07 18:51	modify	2772	0.44	1.2174	1.1974	1.2374
8316	2004.04.07 19:19	close	2772	0.44	1.2190	1.1974	1.2374	70.40	28608.33
8317	2004.04.07 19:39	buy	2773	0.44	1.2185	0.0000	0.0000
8318	2004.04.07 19:39	modify	2773	0.44	1.2185	1.1985	1.2385
8319	2004.04.07 20:31	close	2773	0.44	1.2194	1.1985	1.2385	39.60	28647.93
8320	2004.04.08 08:24	buy	2774	0.44	1.2201	0.0000	0.0000
8321	2004.04.08 08:24	modify	2774	0.44	1.2201	1.2001	1.2401
8322	2004.04.08 08:57	close	2774	0.44	1.2216	1.2001	1.2401	66.00	28713.93
8323	2004.04.08 18:45	sell	2775	0.44	1.2095	0.0000	0.0000
8324	2004.04.08 18:45	modify	2775	0.44	1.2095	1.2295	1.1895
8325	2004.04.08 18:53	close	2775	0.44	1.2077	1.2295	1.1895	79.20	28793.13
8326	2004.04.08 19:00	sell	2776	0.44	1.2090	0.0000	0.0000
8327	2004.04.08 19:00	modify	2776	0.44	1.2090	1.2290	1.1890
8328	2004.04.08 19:04	close	2776	0.44	1.2074	1.2290	1.1890	70.40	28863.53
8329	2004.04.08 19:33	sell	2777	0.44	1.2078	0.0000	0.0000
8330	2004.04.08 19:33	modify	2777	0.44	1.2078	1.2278	1.1878
8331	2004.04.08 19:47	close	2777	0.44	1.2061	1.2278	1.1878	74.80	28938.33
8332	2004.04.08 19:54	sell	2778	0.45	1.2073	0.0000	0.0000
8333	2004.04.08 19:54	modify	2778	0.45	1.2073	1.2273	1.1873
8334	2004.04.08 20:47	sell	2779	0.90	1.2084	0.0000	0.0000
8335	2004.04.08 20:47	modify	2779	0.90	1.2084	1.2284	1.1884
8336	2004.04.08 21:29	close	2779	0.90	1.2077	1.2284	1.1884	63.00	29001.33
8337	2004.04.08 21:29	close	2778	0.45	1.2077	1.2273	1.1873	-18.00	28983.33
8338	2004.04.13 11:02	sell	2780	0.45	1.1997	0.0000	0.0000
8339	2004.04.13 11:02	modify	2780	0.45	1.1997	1.2197	1.1797
8340	2004.04.13 11:07	close	2780	0.45	1.1981	1.2197	1.1797	72.00	29055.33
8341	2004.04.13 11:10	sell	2781	0.45	1.1993	0.0000	0.0000
8342	2004.04.13 11:10	modify	2781	0.45	1.1993	1.2193	1.1793
8343	2004.04.13 13:21	sell	2782	0.90	1.2008	0.0000	0.0000
8344	2004.04.13 13:21	modify	2782	0.90	1.2008	1.2208	1.1808
8345	2004.04.13 13:27	close	2782	0.90	1.2000	1.2208	1.1808	72.00	29127.33
8346	2004.04.13 13:27	close	2781	0.45	1.2000	1.2193	1.1793	-31.50	29095.83
8347	2004.04.13 14:06	sell	2783	0.45	1.1984	0.0000	0.0000
8348	2004.04.13 14:06	modify	2783	0.45	1.1984	1.2184	1.1784
8349	2004.04.13 14:10	close	2783	0.45	1.1969	1.2184	1.1784	67.50	29163.33
8350	2004.04.13 14:18	sell	2784	0.45	1.1982	0.0000	0.0000
8351	2004.04.13 14:18	modify	2784	0.45	1.1982	1.2182	1.1782
8352	2004.04.13 15:31	close	2784	0.45	1.1962	1.2182	1.1782	90.00	29253.33
8353	2004.04.13 16:38	sell	2785	0.45	1.1939	0.0000	0.0000
8354	2004.04.13 16:38	modify	2785	0.45	1.1939	1.2139	1.1739
8355	2004.04.13 17:01	close	2785	0.45	1.1924	1.2139	1.1739	67.50	29320.83
8356	2004.04.13 17:01	sell	2786	0.45	1.1936	0.0000	0.0000
8357	2004.04.13 17:01	modify	2786	0.45	1.1936	1.2136	1.1736
8358	2004.04.13 17:31	close	2786	0.45	1.1920	1.2136	1.1736	72.00	29392.83
8359	2004.04.13 18:04	sell	2787	0.45	1.1920	0.0000	0.0000
8360	2004.04.13 18:05	modify	2787	0.45	1.1920	1.2120	1.1720
8361	2004.04.13 19:05	sell	2788	0.90	1.1939	0.0000	0.0000
8362	2004.04.13 19:06	modify	2788	0.90	1.1939	1.2139	1.1739
8363	2004.04.13 19:09	close	2788	0.90	1.1927	1.2139	1.1739	108.00	29500.83
8364	2004.04.13 19:09	close	2787	0.45	1.1927	1.2120	1.1720	-31.50	29469.33
8365	2004.04.13 20:39	sell	2789	0.45	1.1922	0.0000	0.0000
8366	2004.04.13 20:39	modify	2789	0.45	1.1922	1.2122	1.1722
8367	2004.04.13 21:11	sell	2790	0.90	1.1929	0.0000	0.0000
8368	2004.04.13 21:11	modify	2790	0.90	1.1929	1.2129	1.1729
8369	2004.04.13 21:11	close	2790	0.90	1.1922	1.2129	1.1729	63.00	29532.33
8370	2004.04.13 21:11	close	2789	0.45	1.1922	1.2122	1.1722	0.00	29532.33
8371	2004.04.14 04:05	sell	2791	0.45	1.1923	0.0000	0.0000
8372	2004.04.14 04:05	modify	2791	0.45	1.1923	1.2123	1.1723
8373	2004.04.14 04:18	sell	2792	0.90	1.1932	0.0000	0.0000
8374	2004.04.14 04:18	modify	2792	0.90	1.1932	1.2132	1.1732
8375	2004.04.14 04:19	close	2792	0.90	1.1925	1.2132	1.1732	63.00	29595.33
8376	2004.04.14 04:19	close	2791	0.45	1.1925	1.2123	1.1723	-9.00	29586.33
8377	2004.04.14 13:05	sell	2793	0.46	1.1913	0.0000	0.0000
8378	2004.04.14 13:05	modify	2793	0.46	1.1913	1.2113	1.1713
8379	2004.04.14 13:37	sell	2794	0.92	1.1924	0.0000	0.0000
8380	2004.04.14 13:37	modify	2794	0.92	1.1924	1.2124	1.1724
8381	2004.04.14 13:43	close	2794	0.92	1.1916	1.2124	1.1724	73.60	29659.93
8382	2004.04.14 13:43	close	2793	0.46	1.1916	1.2113	1.1713	-13.80	29646.13
8383	2004.04.14 16:28	sell	2795	0.46	1.1893	0.0000	0.0000
8384	2004.04.14 16:28	modify	2795	0.46	1.1893	1.2093	1.1693
8385	2004.04.14 16:39	sell	2796	0.92	1.1908	0.0000	0.0000
8386	2004.04.14 16:39	modify	2796	0.92	1.1908	1.2108	1.1708
8387	2004.04.14 16:41	sell	2797	1.84	1.1916	0.0000	0.0000
8388	2004.04.14 16:41	modify	2797	1.84	1.1916	1.2116	1.1716
8389	2004.04.14 16:46	close	2797	1.84	1.1909	1.2116	1.1716	128.80	29774.93
8390	2004.04.14 16:46	close	2796	0.92	1.1909	1.2108	1.1708	-9.20	29765.73
8391	2004.04.14 16:46	close	2795	0.46	1.1909	1.2093	1.1693	-73.60	29692.13
8392	2004.04.19 10:37	buy	2798	0.46	1.2058	0.0000	0.0000
8393	2004.04.19 10:37	modify	2798	0.46	1.2058	1.1858	1.2258
8394	2004.04.19 11:03	buy	2799	0.92	1.2043	0.0000	0.0000
8395	2004.04.19 11:03	modify	2799	0.92	1.2043	1.1843	1.2243
8396	2004.04.19 11:18	close	2799	0.92	1.2052	1.1843	1.2243	82.80	29774.93
8397	2004.04.19 11:18	close	2798	0.46	1.2052	1.1858	1.2258	-27.60	29747.33
8398	2004.04.19 11:42	buy	2800	0.46	1.2060	0.0000	0.0000
8399	2004.04.19 11:42	modify	2800	0.46	1.2060	1.1860	1.2260
8400	2004.04.19 12:19	close	2800	0.46	1.2076	1.1860	1.2260	73.60	29820.93
8401	2004.04.19 12:25	buy	2801	0.46	1.2061	0.0000	0.0000
8402	2004.04.19 12:25	modify	2801	0.46	1.2061	1.1861	1.2261
8403	2004.04.19 12:44	close	2801	0.46	1.2076	1.1861	1.2261	69.00	29889.93
8404	2004.04.19 12:51	buy	2802	0.46	1.2069	0.0000	0.0000
8405	2004.04.19 12:51	modify	2802	0.46	1.2069	1.1869	1.2269
8406	2004.04.19 13:05	buy	2803	0.92	1.2057	0.0000	0.0000
8407	2004.04.19 13:05	modify	2803	0.92	1.2057	1.1857	1.2257
8408	2004.04.19 13:07	close	2803	0.92	1.2064	1.1857	1.2257	64.40	29954.33
8409	2004.04.19 13:07	close	2802	0.46	1.2064	1.1869	1.2269	-23.00	29931.33
8410	2004.04.20 09:46	sell	2804	0.46	1.1934	0.0000	0.0000
8411	2004.04.20 09:46	modify	2804	0.46	1.1934	1.2134	1.1734
8412	2004.04.20 11:00	sell	2805	0.92	1.1946	0.0000	0.0000
8413	2004.04.20 11:00	modify	2805	0.92	1.1946	1.2146	1.1746
8414	2004.04.20 11:01	close	2805	0.92	1.1937	1.2146	1.1746	82.80	30014.13
8415	2004.04.20 11:01	close	2804	0.46	1.1937	1.2134	1.1734	-13.80	30000.33
8416	2004.04.20 12:30	sell	2806	0.46	1.1926	0.0000	0.0000
8417	2004.04.20 12:30	modify	2806	0.46	1.1926	1.2126	1.1726
8418	2004.04.20 12:55	sell	2807	0.92	1.1935	0.0000	0.0000
8419	2004.04.20 12:55	modify	2807	0.92	1.1935	1.2135	1.1735
8420	2004.04.20 13:34	close	2807	0.92	1.1929	1.2135	1.1735	55.20	30055.53
8421	2004.04.20 13:34	close	2806	0.46	1.1929	1.2126	1.1726	-13.80	30041.73
8422	2004.04.20 14:20	sell	2808	0.46	1.1922	0.0000	0.0000
8423	2004.04.20 14:20	modify	2808	0.46	1.1922	1.2122	1.1722
8424	2004.04.20 14:30	close	2808	0.46	1.1907	1.2122	1.1722	69.00	30110.73
8425	2004.04.20 14:45	sell	2809	0.46	1.1915	0.0000	0.0000
8426	2004.04.20 14:45	modify	2809	0.46	1.1915	1.2115	1.1715
8427	2004.04.20 14:55	sell	2810	0.92	1.1925	0.0000	0.0000
8428	2004.04.20 14:55	modify	2810	0.92	1.1925	1.2125	1.1725
8429	2004.04.20 15:08	close	2810	0.92	1.1916	1.2125	1.1725	82.80	30193.53
8430	2004.04.20 15:08	close	2809	0.46	1.1916	1.2115	1.1715	-4.60	30188.93
8431	2004.04.20 16:32	sell	2811	0.46	1.1902	0.0000	0.0000
8432	2004.04.20 16:32	modify	2811	0.46	1.1902	1.2102	1.1702
8433	2004.04.20 17:08	close	2811	0.46	1.1887	1.2102	1.1702	69.00	30257.93
8434	2004.04.20 23:40	sell	2812	0.47	1.1862	0.0000	0.0000
8435	2004.04.20 23:40	modify	2812	0.47	1.1862	1.2062	1.1662
8436	2004.04.21 00:35	close	2812	0.47	1.1853	1.2062	1.1662	41.89	30299.82
8437	2004.04.21 01:56	sell	2813	0.47	1.1845	0.0000	0.0000
8438	2004.04.21 01:56	modify	2813	0.47	1.1845	1.2045	1.1645
8439	2004.04.21 02:57	close	2813	0.47	1.1830	1.2045	1.1645	70.50	30370.32
8440	2004.04.21 03:03	sell	2814	0.47	1.1837	0.0000	0.0000
8441	2004.04.21 03:03	modify	2814	0.47	1.1837	1.2037	1.1637
8442	2004.04.21 03:51	sell	2815	0.94	1.1849	0.0000	0.0000
8443	2004.04.21 03:52	modify	2815	0.94	1.1849	1.2049	1.1649
8444	2004.04.21 04:02	close	2815	0.94	1.1842	1.2049	1.1649	65.80	30436.12
8445	2004.04.21 04:02	close	2814	0.47	1.1842	1.2037	1.1637	-23.50	30412.62
8446	2004.04.21 04:59	sell	2816	0.47	1.1836	0.0000	0.0000
8447	2004.04.21 04:59	modify	2816	0.47	1.1836	1.2036	1.1636
8448	2004.04.21 05:34	close	2816	0.47	1.1821	1.2036	1.1636	70.50	30483.12
8449	2004.04.21 05:40	sell	2817	0.47	1.1827	0.0000	0.0000
8450	2004.04.21 05:40	modify	2817	0.47	1.1827	1.2027	1.1627
8451	2004.04.21 05:57	sell	2818	0.94	1.1837	0.0000	0.0000
8452	2004.04.21 05:57	modify	2818	0.94	1.1837	1.2037	1.1637
8453	2004.04.21 06:42	close	2818	0.94	1.1830	1.2037	1.1637	65.80	30548.92
8454	2004.04.21 06:42	close	2817	0.47	1.1830	1.2027	1.1627	-14.10	30534.82
8455	2004.04.22 02:56	sell	2819	0.47	1.1804	0.0000	0.0000
8456	2004.04.22 02:56	modify	2819	0.47	1.1804	1.2004	1.1604
8457	2004.04.22 03:27	sell	2820	0.94	1.1819	0.0000	0.0000
8458	2004.04.22 03:27	modify	2820	0.94	1.1819	1.2019	1.1619
8459	2004.04.22 03:36	sell	2821	1.88	1.1829	0.0000	0.0000
8460	2004.04.22 03:37	modify	2821	1.88	1.1829	1.2029	1.1629
8461	2004.04.22 03:41	sell	2822	3.76	1.1837	0.0000	0.0000
8462	2004.04.22 03:41	modify	2822	3.76	1.1837	1.2037	1.1637
8463	2004.04.22 04:03	close	2822	3.76	1.1829	1.2037	1.1637	300.80	30835.62
8464	2004.04.22 04:03	close	2821	1.88	1.1829	1.2029	1.1629	0.00	30835.62
8465	2004.04.22 04:03	close	2820	0.94	1.1829	1.2019	1.1619	-94.00	30741.62
8466	2004.04.22 04:03	close	2819	0.47	1.1829	1.2004	1.1604	-117.50	30624.12
8467	2004.04.23 01:50	buy	2823	0.47	1.1921	0.0000	0.0000
8468	2004.04.23 01:50	modify	2823	0.47	1.1921	1.1721	1.2121
8469	2004.04.23 02:40	close	2823	0.47	1.1937	1.1721	1.2121	75.20	30699.32
8470	2004.04.23 02:57	buy	2824	0.47	1.1929	0.0000	0.0000
8471	2004.04.23 02:57	modify	2824	0.47	1.1929	1.1729	1.2129
8472	2004.04.23 03:02	buy	2825	0.94	1.1917	0.0000	0.0000
8473	2004.04.23 03:02	modify	2825	0.94	1.1917	1.1717	1.2117
8474	2004.04.23 03:05	close	2825	0.94	1.1927	1.1717	1.2117	94.00	30793.32
8475	2004.04.23 03:05	close	2824	0.47	1.1927	1.1729	1.2129	-9.40	30783.92
8476	2004.04.23 18:44	sell	2826	0.47	1.1817	0.0000	0.0000
8477	2004.04.23 18:44	modify	2826	0.47	1.1817	1.2017	1.1617
8478	2004.04.23 18:44	close	2826	0.47	1.1802	1.2017	1.1617	70.50	30854.42
8479	2004.04.23 19:07	sell	2827	0.47	1.1809	0.0000	0.0000
8480	2004.04.23 19:07	modify	2827	0.47	1.1809	1.2009	1.1609
8481	2004.04.23 19:47	sell	2828	0.94	1.1827	0.0000	0.0000
8482	2004.04.23 19:47	modify	2828	0.94	1.1827	1.2027	1.1627
8483	2004.04.23 22:00	sell	2829	1.88	1.1842	0.0000	0.0000
8484	2004.04.23 22:00	modify	2829	1.88	1.1842	1.2042	1.1642
8485	2004.04.23 22:14	close	2829	1.88	1.1830	1.2042	1.1642	225.60	31080.02
8486	2004.04.23 22:14	close	2828	0.94	1.1830	1.2027	1.1627	-28.20	31051.82
8487	2004.04.23 22:14	close	2827	0.47	1.1830	1.2009	1.1609	-98.70	30953.12
8488	2004.04.26 02:47	sell	2830	0.48	1.1795	0.0000	0.0000
8489	2004.04.26 02:48	modify	2830	0.48	1.1795	1.1995	1.1595
8490	2004.04.26 03:50	close	2830	0.48	1.1780	1.1995	1.1595	72.00	31025.12
8491	2004.04.26 04:19	sell	2831	0.48	1.1775	0.0000	0.0000
8492	2004.04.26 04:19	modify	2831	0.48	1.1775	1.1975	1.1575
8493	2004.04.26 05:05	sell	2832	0.96	1.1791	0.0000	0.0000
8494	2004.04.26 05:05	modify	2832	0.96	1.1791	1.1991	1.1591
8495	2004.04.26 05:33	close	2832	0.96	1.1782	1.1991	1.1591	86.40	31111.52
8496	2004.04.26 05:33	close	2831	0.48	1.1782	1.1975	1.1575	-33.60	31077.92
8497	2004.04.27 19:26	buy	2833	0.48	1.1927	0.0000	0.0000
8498	2004.04.27 19:27	modify	2833	0.48	1.1927	1.1727	1.2127
8499	2004.04.27 19:35	buy	2834	0.96	1.1909	0.0000	0.0000
8500	2004.04.27 19:35	modify	2834	0.96	1.1909	1.1709	1.2109
8501	2004.04.27 19:57	close	2834	0.96	1.1918	1.1709	1.2109	86.40	31164.32
8502	2004.04.27 19:57	close	2833	0.48	1.1918	1.1727	1.2127	-43.20	31121.12
8503	2004.04.27 22:01	buy	2835	0.48	1.1934	0.0000	0.0000
8504	2004.04.27 22:01	modify	2835	0.48	1.1934	1.1734	1.2134
8505	2004.04.27 22:22	buy	2836	0.96	1.1923	0.0000	0.0000
8506	2004.04.27 22:23	modify	2836	0.96	1.1923	1.1723	1.2123
8507	2004.04.27 22:32	close	2836	0.96	1.1930	1.1723	1.2123	67.20	31188.32
8508	2004.04.27 22:32	close	2835	0.48	1.1930	1.1734	1.2134	-19.20	31169.12
8509	2004.04.27 22:52	buy	2837	0.48	1.1933	0.0000	0.0000
8510	2004.04.27 22:52	modify	2837	0.48	1.1933	1.1733	1.2133
8511	2004.04.27 23:42	buy	2838	0.96	1.1929	0.0000	0.0000
8512	2004.04.27 23:42	modify	2838	0.96	1.1929	1.1729	1.2129
8513	2004.04.27 23:56	buy	2839	1.92	1.1918	0.0000	0.0000
8514	2004.04.27 23:56	modify	2839	1.92	1.1918	1.1718	1.2118
8515	2004.04.28 00:00	close	2839	1.92	1.1936	1.1718	1.2118	345.60	31514.72
8516	2004.04.28 00:00	close	2838	0.96	1.1936	1.1729	1.2129	67.20	31581.92
8517	2004.04.28 00:00	close	2837	0.48	1.1936	1.1733	1.2133	14.40	31596.32
8518	2004.04.28 20:10	sell	2840	0.49	1.1843	0.0000	0.0000
8519	2004.04.28 20:10	modify	2840	0.49	1.1843	1.2043	1.1643
8520	2004.04.28 20:21	close	2840	0.49	1.1825	1.2043	1.1643	88.20	31684.52
8521	2004.04.28 20:33	sell	2841	0.49	1.1837	0.0000	0.0000
8522	2004.04.28 20:33	modify	2841	0.49	1.1837	1.2037	1.1637
8523	2004.04.28 21:50	sell	2842	0.98	1.1843	0.0000	0.0000
8524	2004.04.28 21:50	modify	2842	0.98	1.1843	1.2043	1.1643
8525	2004.04.28 22:15	close	2842	0.98	1.1838	1.2043	1.1643	49.00	31733.52
8526	2004.04.28 22:15	close	2841	0.49	1.1838	1.2037	1.1637	-4.90	31728.62
8527	2004.04.29 20:36	buy	2843	0.49	1.1938	0.0000	0.0000
8528	2004.04.29 20:36	modify	2843	0.49	1.1938	1.1738	1.2138
8529	2004.04.29 21:00	buy	2844	0.98	1.1931	0.0000	0.0000
8530	2004.04.29 21:00	modify	2844	0.98	1.1931	1.1731	1.2131
8531	2004.04.29 21:00	close	2844	0.98	1.1938	1.1731	1.2131	68.60	31797.22
8532	2004.04.29 21:00	close	2843	0.49	1.1938	1.1738	1.2138	0.00	31797.22
8533	2004.04.29 23:05	buy	2845	0.49	1.1977	0.0000	0.0000
8534	2004.04.29 23:05	modify	2845	0.49	1.1977	1.1777	1.2177
8535	2004.04.29 23:52	buy	2846	0.98	1.1962	0.0000	0.0000
8536	2004.04.29 23:52	modify	2846	0.98	1.1962	1.1762	1.2162
8537	2004.04.29 23:55	close	2846	0.98	1.1970	1.1762	1.2162	78.40	31875.62
8538	2004.04.29 23:55	close	2845	0.49	1.1970	1.1777	1.2177	-34.30	31841.32
8539	2004.04.30 17:06	buy	2847	0.49	1.1986	0.0000	0.0000
8540	2004.04.30 17:06	modify	2847	0.49	1.1986	1.1786	1.2186
8541	2004.04.30 17:07	buy	2848	0.98	1.1969	0.0000	0.0000
8542	2004.04.30 17:07	modify	2848	0.98	1.1969	1.1769	1.2169
8543	2004.04.30 17:07	buy	2849	1.96	1.1958	0.0000	0.0000
8544	2004.04.30 17:07	modify	2849	1.96	1.1958	1.1758	1.2158
8545	2004.04.30 17:08	close	2849	1.96	1.1971	1.1758	1.2158	254.80	32096.12
8546	2004.04.30 17:08	close	2848	0.98	1.1971	1.1769	1.2169	19.60	32115.72
8547	2004.04.30 17:08	close	2847	0.49	1.1971	1.1786	1.2186	-73.50	32042.22
8548	2004.04.30 18:27	buy	2850	0.49	1.1991	0.0000	0.0000
8549	2004.04.30 18:27	modify	2850	0.49	1.1991	1.1791	1.2191
8550	2004.04.30 18:36	buy	2851	0.98	1.1979	0.0000	0.0000
8551	2004.04.30 18:36	modify	2851	0.98	1.1979	1.1779	1.2179
8552	2004.04.30 18:38	close	2851	0.98	1.1987	1.1779	1.2179	78.40	32120.62
8553	2004.04.30 18:38	close	2850	0.49	1.1987	1.1791	1.2191	-19.60	32101.02
8554	2004.05.04 13:52	buy	2852	0.49	1.2064	0.0000	0.0000
8555	2004.05.04 13:52	modify	2852	0.49	1.2064	1.1864	1.2264
8556	2004.05.04 15:28	close	2852	0.49	1.2079	1.1864	1.2264	73.50	32174.52
8557	2004.05.04 15:31	buy	2853	0.49	1.2068	0.0000	0.0000
8558	2004.05.04 15:31	modify	2853	0.49	1.2068	1.1868	1.2268
8559	2004.05.04 15:56	close	2853	0.49	1.2087	1.1868	1.2268	93.10	32267.62
8560	2004.05.04 16:35	buy	2854	0.50	1.2087	0.0000	0.0000
8561	2004.05.04 16:35	modify	2854	0.50	1.2087	1.1887	1.2287
8562	2004.05.04 17:23	buy	2855	1.00	1.2070	0.0000	0.0000
8563	2004.05.04 17:23	modify	2855	1.00	1.2070	1.1870	1.2270
8564	2004.05.04 17:43	close	2855	1.00	1.2080	1.1870	1.2270	100.00	32367.62
8565	2004.05.04 17:43	close	2854	0.50	1.2080	1.1887	1.2287	-35.00	32332.62
8566	2004.05.04 18:22	buy	2856	0.50	1.2089	0.0000	0.0000
8567	2004.05.04 18:22	modify	2856	0.50	1.2089	1.1889	1.2289
8568	2004.05.04 18:41	buy	2857	1.00	1.2078	0.0000	0.0000
8569	2004.05.04 18:41	modify	2857	1.00	1.2078	1.1878	1.2278
8570	2004.05.04 21:12	close	2857	1.00	1.2087	1.1878	1.2278	90.00	32422.62
8571	2004.05.04 21:12	close	2856	0.50	1.2087	1.1889	1.2289	-10.00	32412.62
8572	2004.05.05 00:44	buy	2858	0.50	1.2106	0.0000	0.0000
8573	2004.05.05 00:44	modify	2858	0.50	1.2106	1.1906	1.2306
8574	2004.05.05 01:22	buy	2859	1.00	1.2099	0.0000	0.0000
8575	2004.05.05 01:22	modify	2859	1.00	1.2099	1.1899	1.2299
8576	2004.05.05 01:30	close	2859	1.00	1.2105	1.1899	1.2299	60.00	32472.62
8577	2004.05.05 01:30	close	2858	0.50	1.2105	1.1906	1.2306	-5.00	32467.62
8578	2004.05.05 04:31	buy	2860	0.50	1.2130	0.0000	0.0000
8579	2004.05.05 04:31	modify	2860	0.50	1.2130	1.1930	1.2330
8580	2004.05.05 06:07	buy	2861	1.00	1.2126	0.0000	0.0000
8581	2004.05.05 06:07	modify	2861	1.00	1.2126	1.1926	1.2326
8582	2004.05.05 06:08	close	2861	1.00	1.2131	1.1926	1.2326	50.00	32517.62
8583	2004.05.05 06:08	close	2860	0.50	1.2131	1.1930	1.2330	5.00	32522.62
8584	2004.05.05 19:50	buy	2862	0.50	1.2168	0.0000	0.0000
8585	2004.05.05 19:50	modify	2862	0.50	1.2168	1.1968	1.2368
8586	2004.05.05 20:54	buy	2863	1.00	1.2161	0.0000	0.0000
8587	2004.05.05 20:54	modify	2863	1.00	1.2161	1.1961	1.2361
8588	2004.05.05 21:06	close	2863	1.00	1.2167	1.1961	1.2361	60.00	32582.62
8589	2004.05.05 21:06	close	2862	0.50	1.2167	1.1968	1.2368	-5.00	32577.62
8590	2004.05.07 05:40	sell	2864	0.50	1.2050	0.0000	0.0000
8591	2004.05.07 05:40	modify	2864	0.50	1.2050	1.2250	1.1850
8592	2004.05.07 07:01	sell	2865	1.00	1.2058	0.0000	0.0000
8593	2004.05.07 07:01	modify	2865	1.00	1.2058	1.2258	1.1858
8594	2004.05.07 07:14	close	2865	1.00	1.2051	1.2258	1.1858	70.00	32647.62
8595	2004.05.07 07:14	close	2864	0.50	1.2051	1.2250	1.1850	-5.00	32642.62
8596	2004.05.10 13:45	sell	2866	0.50	1.1823	0.0000	0.0000
8597	2004.05.10 13:45	modify	2866	0.50	1.1823	1.2023	1.1623
8598	2004.05.10 14:09	sell	2867	1.00	1.1832	0.0000	0.0000
8599	2004.05.10 14:09	modify	2867	1.00	1.1832	1.2032	1.1632
8600	2004.05.10 14:11	close	2867	1.00	1.1826	1.2032	1.1632	60.00	32702.62
8601	2004.05.10 14:11	close	2866	0.50	1.1826	1.2023	1.1623	-15.00	32687.62
8602	2004.05.11 01:01	sell	2868	0.50	1.1834	0.0000	0.0000
8603	2004.05.11 01:01	modify	2868	0.50	1.1834	1.2034	1.1634
8604	2004.05.11 01:27	sell	2869	1.00	1.1843	0.0000	0.0000
8605	2004.05.11 01:27	modify	2869	1.00	1.1843	1.2043	1.1643
8606	2004.05.11 01:28	close	2869	1.00	1.1836	1.2043	1.1643	70.00	32757.62
8607	2004.05.11 01:28	close	2868	0.50	1.1836	1.2034	1.1634	-10.00	32747.62
8608	2004.05.11 14:45	sell	2870	0.50	1.1810	0.0000	0.0000
8609	2004.05.11 14:45	modify	2870	0.50	1.1810	1.2010	1.1610
8610	2004.05.11 15:01	close	2870	0.50	1.1795	1.2010	1.1610	75.00	32822.62
8611	2004.05.11 15:03	sell	2871	0.50	1.1807	0.0000	0.0000
8612	2004.05.11 15:03	modify	2871	0.50	1.1807	1.2007	1.1607
8613	2004.05.11 15:41	sell	2872	1.00	1.1824	0.0000	0.0000
8614	2004.05.11 15:41	modify	2872	1.00	1.1824	1.2024	1.1624
8615	2004.05.11 15:53	sell	2873	2.00	1.1836	0.0000	0.0000
8616	2004.05.11 15:54	modify	2873	2.00	1.1836	1.2036	1.1636
8617	2004.05.11 15:54	close	2873	2.00	1.1827	1.2036	1.1636	180.00	33002.62
8618	2004.05.11 15:54	close	2872	1.00	1.1827	1.2024	1.1624	-30.00	32972.62
8619	2004.05.11 15:54	close	2871	0.50	1.1827	1.2007	1.1607	-100.00	32872.62
8620	2004.05.13 14:35	sell	2874	0.51	1.1831	0.0000	0.0000
8621	2004.05.13 14:35	modify	2874	0.51	1.1831	1.2031	1.1631
8622	2004.05.13 15:18	close	2874	0.51	1.1816	1.2031	1.1631	76.50	32949.12
8623	2004.05.13 15:19	sell	2875	0.51	1.1828	0.0000	0.0000
8624	2004.05.13 15:19	modify	2875	0.51	1.1828	1.2028	1.1628
8625	2004.05.13 15:32	sell	2876	1.02	1.1840	0.0000	0.0000
8626	2004.05.13 15:32	modify	2876	1.02	1.1840	1.2040	1.1640
8627	2004.05.13 15:38	close	2876	1.02	1.1831	1.2040	1.1640	91.80	33040.92
8628	2004.05.13 15:38	close	2875	0.51	1.1831	1.2028	1.1628	-15.30	33025.62
8629	2004.05.13 19:18	sell	2877	0.51	1.1804	0.0000	0.0000
8630	2004.05.13 19:18	modify	2877	0.51	1.1804	1.2004	1.1604
8631	2004.05.13 19:36	sell	2878	1.02	1.1821	0.0000	0.0000
8632	2004.05.13 19:36	modify	2878	1.02	1.1821	1.2021	1.1621
8633	2004.05.13 19:38	close	2878	1.02	1.1810	1.2021	1.1621	112.20	33137.82
8634	2004.05.13 19:38	close	2877	0.51	1.1810	1.2004	1.1604	-30.60	33107.22
8635	2004.05.17 04:33	buy	2879	0.51	1.1918	0.0000	0.0000
8636	2004.05.17 04:33	modify	2879	0.51	1.1918	1.1718	1.2118
8637	2004.05.17 05:03	close	2879	0.51	1.1933	1.1718	1.2118	76.50	33183.72
8638	2004.05.17 05:40	buy	2880	0.51	1.1946	0.0000	0.0000
8639	2004.05.17 05:40	modify	2880	0.51	1.1946	1.1746	1.2146
8640	2004.05.17 05:54	close	2880	0.51	1.1964	1.1746	1.2146	91.80	33275.52
8641	2004.05.17 09:30	buy	2881	0.51	1.1968	0.0000	0.0000
8642	2004.05.17 09:30	modify	2881	0.51	1.1968	1.1768	1.2168
8643	2004.05.17 09:37	buy	2882	1.02	1.1960	0.0000	0.0000
8644	2004.05.17 09:37	modify	2882	1.02	1.1960	1.1760	1.2160
8645	2004.05.17 09:38	close	2882	1.02	1.1966	1.1760	1.2160	61.20	33336.72
8646	2004.05.17 09:38	close	2881	0.51	1.1966	1.1768	1.2168	-10.20	33326.52
8647	2004.05.17 11:23	buy	2883	0.51	1.2033	0.0000	0.0000
8648	2004.05.17 11:23	modify	2883	0.51	1.2033	1.1833	1.2233
8649	2004.05.17 11:28	close	2883	0.51	1.2050	1.1833	1.2233	86.70	33413.22
8650	2004.05.17 11:39	buy	2884	0.51	1.2039	0.0000	0.0000
8651	2004.05.17 11:39	modify	2884	0.51	1.2039	1.1839	1.2239
8652	2004.05.17 13:56	buy	2885	1.02	1.2022	0.0000	0.0000
8653	2004.05.17 13:56	modify	2885	1.02	1.2022	1.1822	1.2222
8654	2004.05.17 15:02	buy	2886	2.04	1.2003	0.0000	0.0000
8655	2004.05.17 15:02	modify	2886	2.04	1.2003	1.1803	1.2203
8656	2004.05.17 15:07	close	2886	2.04	1.2016	1.1803	1.2203	265.20	33678.42
8657	2004.05.17 15:07	close	2885	1.02	1.2016	1.1822	1.2222	-61.20	33617.22
8658	2004.05.17 15:07	close	2884	0.51	1.2016	1.1839	1.2239	-117.30	33499.92
8659	2004.05.17 16:24	buy	2887	0.52	1.2037	0.0000	0.0000
8660	2004.05.17 16:24	modify	2887	0.52	1.2037	1.1837	1.2237
8661	2004.05.17 16:39	close	2887	0.52	1.2052	1.1837	1.2237	78.00	33577.92
8662	2004.05.17 16:52	buy	2888	0.52	1.2043	0.0000	0.0000
8663	2004.05.17 16:52	modify	2888	0.52	1.2043	1.1843	1.2243
8664	2004.05.17 17:10	buy	2889	1.04	1.2034	0.0000	0.0000
8665	2004.05.17 17:10	modify	2889	1.04	1.2034	1.1834	1.2234
8666	2004.05.17 17:13	close	2889	1.04	1.2041	1.1834	1.2234	72.80	33650.72
8667	2004.05.17 17:13	close	2888	0.52	1.2041	1.1843	1.2243	-10.40	33640.32
8668	2004.05.20 10:20	sell	2890	0.52	1.1928	0.0000	0.0000
8669	2004.05.20 10:20	modify	2890	0.52	1.1928	1.2128	1.1728
8670	2004.05.20 11:10	sell	2891	1.04	1.1945	0.0000	0.0000
8671	2004.05.20 11:10	modify	2891	1.04	1.1945	1.2145	1.1745
8672	2004.05.20 11:20	close	2891	1.04	1.1936	1.2145	1.1745	93.60	33733.92
8673	2004.05.20 11:20	close	2890	0.52	1.1936	1.2128	1.1728	-41.60	33692.32
8674	2004.05.20 12:11	sell	2892	0.52	1.1932	0.0000	0.0000
8675	2004.05.20 12:11	modify	2892	0.52	1.1932	1.2132	1.1732
8676	2004.05.20 12:41	sell	2893	1.04	1.1938	0.0000	0.0000
8677	2004.05.20 12:41	modify	2893	1.04	1.1938	1.2138	1.1738
8678	2004.05.20 12:53	close	2893	1.04	1.1932	1.2138	1.1738	62.40	33754.72
8679	2004.05.20 12:53	close	2892	0.52	1.1932	1.2132	1.1732	0.00	33754.72
8680	2004.05.20 19:40	sell	2894	0.52	1.1916	0.0000	0.0000
8681	2004.05.20 19:40	modify	2894	0.52	1.1916	1.2116	1.1716
8682	2004.05.20 20:30	close	2894	0.52	1.1901	1.2116	1.1716	78.00	33832.72
8683	2004.05.20 20:36	sell	2895	0.52	1.1910	0.0000	0.0000
8684	2004.05.20 20:36	modify	2895	0.52	1.1910	1.2110	1.1710
8685	2004.05.20 21:28	sell	2896	1.04	1.1917	0.0000	0.0000
8686	2004.05.20 21:28	modify	2896	1.04	1.1917	1.2117	1.1717
8687	2004.05.20 21:45	sell	2897	2.08	1.1924	0.0000	0.0000
8688	2004.05.20 21:46	modify	2897	2.08	1.1924	1.2124	1.1724
8689	2004.05.20 21:54	close	2897	2.08	1.1916	1.2124	1.1724	166.40	33999.12
8690	2004.05.20 21:54	close	2896	1.04	1.1916	1.2117	1.1717	10.40	34009.52
8691	2004.05.20 21:54	close	2895	0.52	1.1916	1.2110	1.1710	-31.20	33978.32
8692	2004.05.21 12:37	buy	2898	0.52	1.2037	0.0000	0.0000
8693	2004.05.21 12:38	modify	2898	0.52	1.2037	1.1837	1.2237
8694	2004.05.21 13:53	close	2898	0.52	1.2047	1.1837	1.2237	52.00	34030.32
8695	2004.05.21 14:12	buy	2899	0.52	1.2043	0.0000	0.0000
8696	2004.05.21 14:12	modify	2899	0.52	1.2043	1.1843	1.2243
8697	2004.05.21 15:13	buy	2900	1.04	1.2036	0.0000	0.0000
8698	2004.05.21 15:13	modify	2900	1.04	1.2036	1.1836	1.2236
8699	2004.05.21 15:23	close	2900	1.04	1.2043	1.1836	1.2236	72.80	34103.12
8700	2004.05.21 15:23	close	2899	0.52	1.2043	1.1843	1.2243	0.00	34103.12
8701	2004.05.21 16:20	buy	2901	0.52	1.2053	0.0000	0.0000
8702	2004.05.21 16:20	modify	2901	0.52	1.2053	1.1853	1.2253
8703	2004.05.21 16:37	buy	2902	1.04	1.2044	0.0000	0.0000
8704	2004.05.21 16:37	modify	2902	1.04	1.2044	1.1844	1.2244
8705	2004.05.21 16:51	buy	2903	2.08	1.2031	0.0000	0.0000
8706	2004.05.21 16:51	modify	2903	2.08	1.2031	1.1831	1.2231
8707	2004.05.21 17:08	close	2903	2.08	1.2041	1.1831	1.2231	208.00	34311.12
8708	2004.05.21 17:08	close	2902	1.04	1.2041	1.1844	1.2244	-31.20	34279.92
8709	2004.05.21 17:08	close	2901	0.52	1.2041	1.1853	1.2253	-62.40	34217.52
8710	2004.05.25 10:30	buy	2904	0.53	1.2049	0.0000	0.0000
8711	2004.05.25 10:30	modify	2904	0.53	1.2049	1.1849	1.2249
8712	2004.05.25 10:36	buy	2905	1.06	1.2036	0.0000	0.0000
8713	2004.05.25 10:36	modify	2905	1.06	1.2036	1.1836	1.2236
8714	2004.05.25 10:37	close	2905	1.06	1.2044	1.1836	1.2236	84.80	34302.32
8715	2004.05.25 10:37	close	2904	0.53	1.2044	1.1849	1.2249	-26.50	34275.82
8716	2004.05.25 11:43	buy	2906	0.53	1.2070	0.0000	0.0000
8717	2004.05.25 11:43	modify	2906	0.53	1.2070	1.1870	1.2270
8718	2004.05.25 13:07	buy	2907	1.06	1.2061	0.0000	0.0000
8719	2004.05.25 13:07	modify	2907	1.06	1.2061	1.1861	1.2261
8720	2004.05.25 13:09	close	2907	1.06	1.2067	1.1861	1.2261	63.60	34339.42
8721	2004.05.25 13:09	close	2906	0.53	1.2067	1.1870	1.2270	-15.90	34323.52
8722	2004.05.25 14:11	buy	2908	0.53	1.2073	0.0000	0.0000
8723	2004.05.25 14:11	modify	2908	0.53	1.2073	1.1873	1.2273
8724	2004.05.25 14:32	buy	2909	1.06	1.2067	0.0000	0.0000
8725	2004.05.25 14:32	modify	2909	1.06	1.2067	1.1867	1.2267
8726	2004.05.25 14:38	close	2909	1.06	1.2072	1.1867	1.2267	53.00	34376.52
8727	2004.05.25 14:38	close	2908	0.53	1.2072	1.1873	1.2273	-5.30	34371.22
8728	2004.05.26 10:39	buy	2910	0.53	1.2128	0.0000	0.0000
8729	2004.05.26 10:39	modify	2910	0.53	1.2128	1.1928	1.2328
8730	2004.05.26 11:33	buy	2911	1.06	1.2122	0.0000	0.0000
8731	2004.05.26 11:33	modify	2911	1.06	1.2122	1.1922	1.2322
8732	2004.05.26 11:33	close	2911	1.06	1.2130	1.1922	1.2322	84.80	34456.02
8733	2004.05.26 11:33	close	2910	0.53	1.2130	1.1928	1.2328	10.60	34466.62
8734	2004.05.27 09:37	buy	2912	0.53	1.2160	0.0000	0.0000
8735	2004.05.27 09:37	modify	2912	0.53	1.2160	1.1960	1.2360
8736	2004.05.27 10:22	close	2912	0.53	1.2177	1.1960	1.2360	90.10	34556.72
8737	2004.05.27 10:27	buy	2913	0.53	1.2165	0.0000	0.0000
8738	2004.05.27 10:27	modify	2913	0.53	1.2165	1.1965	1.2365
8739	2004.05.27 10:36	buy	2914	1.06	1.2154	0.0000	0.0000
8740	2004.05.27 10:36	modify	2914	1.06	1.2154	1.1954	1.2354
8741	2004.05.27 10:58	buy	2915	2.12	1.2142	0.0000	0.0000
8742	2004.05.27 10:58	modify	2915	2.12	1.2142	1.1942	1.2342
8743	2004.05.27 11:03	close	2915	2.12	1.2151	1.1942	1.2342	190.80	34747.52
8744	2004.05.27 11:03	close	2914	1.06	1.2151	1.1954	1.2354	-31.80	34715.72
8745	2004.05.27 11:03	close	2913	0.53	1.2151	1.1965	1.2365	-74.20	34641.52
8746	2004.05.27 18:42	buy	2916	0.53	1.2266	0.0000	0.0000
8747	2004.05.27 18:42	modify	2916	0.53	1.2266	1.2066	1.2466
8748	2004.05.27 19:01	close	2916	0.53	1.2281	1.2066	1.2466	79.50	34721.02
8749	2004.05.27 19:15	buy	2917	0.53	1.2273	0.0000	0.0000
8750	2004.05.27 19:15	modify	2917	0.53	1.2273	1.2073	1.2473
8751	2004.05.27 21:39	close	2917	0.53	1.2288	1.2073	1.2473	79.50	34800.52
8752	2004.05.27 21:45	buy	2918	0.54	1.2277	0.0000	0.0000
8753	2004.05.27 21:45	modify	2918	0.54	1.2277	1.2077	1.2477
8754	2004.05.27 22:13	buy	2919	1.08	1.2267	0.0000	0.0000
8755	2004.05.27 22:13	modify	2919	1.08	1.2267	1.2067	1.2467
8756	2004.05.27 22:59	close	2919	1.08	1.2274	1.2067	1.2467	75.60	34876.12
8757	2004.05.27 22:59	close	2918	0.54	1.2274	1.2077	1.2477	-16.20	34859.92
8758	2004.06.02 10:40	buy	2920	0.54	1.2283	0.0000	0.0000
8759	2004.06.02 10:40	modify	2920	0.54	1.2283	1.2083	1.2483
8760	2004.06.02 10:48	buy	2921	1.08	1.2276	0.0000	0.0000
8761	2004.06.02 10:48	modify	2921	1.08	1.2276	1.2076	1.2476
8762	2004.06.02 11:20	close	2921	1.08	1.2283	1.2076	1.2476	75.60	34935.52
8763	2004.06.02 11:20	close	2920	0.54	1.2283	1.2083	1.2483	0.00	34935.52
8764	2004.06.03 07:46	sell	2922	0.54	1.2183	0.0000	0.0000
8765	2004.06.03 07:46	modify	2922	0.54	1.2183	1.2383	1.1983
8766	2004.06.03 08:02	sell	2923	1.08	1.2193	0.0000	0.0000
8767	2004.06.03 08:02	modify	2923	1.08	1.2193	1.2393	1.1993
8768	2004.06.03 08:02	close	2923	1.08	1.2184	1.2393	1.1993	97.20	35032.72
8769	2004.06.03 08:02	close	2922	0.54	1.2184	1.2383	1.1983	-5.40	35027.32
8770	2004.06.04 20:45	buy	2924	0.54	1.2279	0.0000	0.0000
8771	2004.06.04 20:45	modify	2924	0.54	1.2279	1.2079	1.2479
8772	2004.06.04 21:07	close	2924	0.54	1.2296	1.2079	1.2479	91.80	35119.12
8773	2004.06.04 21:50	buy	2925	0.54	1.2294	0.0000	0.0000
8774	2004.06.04 21:50	modify	2925	0.54	1.2294	1.2094	1.2494
8775	2004.06.04 22:28	buy	2926	1.08	1.2280	0.0000	0.0000
8776	2004.06.04 22:28	modify	2926	1.08	1.2280	1.2080	1.2480
8777	2004.06.04 22:33	close	2926	1.08	1.2288	1.2080	1.2480	86.40	35205.52
8778	2004.06.04 22:33	close	2925	0.54	1.2288	1.2094	1.2494	-32.40	35173.12
8779	2004.06.07 02:49	buy	2927	0.54	1.2325	0.0000	0.0000
8780	2004.06.07 02:49	modify	2927	0.54	1.2325	1.2125	1.2525
8781	2004.06.07 03:28	close	2927	0.54	1.2334	1.2125	1.2525	48.60	35221.72
8782	2004.06.09 05:55	sell	2928	0.54	1.2235	0.0000	0.0000
8783	2004.06.09 05:55	modify	2928	0.54	1.2235	1.2435	1.2035
8784	2004.06.09 06:20	sell	2929	1.08	1.2245	0.0000	0.0000
8785	2004.06.09 06:20	modify	2929	1.08	1.2245	1.2445	1.2045
8786	2004.06.09 06:21	close	2929	1.08	1.2236	1.2445	1.2045	97.20	35318.92
8787	2004.06.09 06:21	close	2928	0.54	1.2236	1.2435	1.2035	-5.40	35313.52
8788	2004.06.09 07:00	sell	2930	0.54	1.2230	0.0000	0.0000
8789	2004.06.09 07:00	modify	2930	0.54	1.2230	1.2430	1.2030
8790	2004.06.09 07:16	sell	2931	1.08	1.2240	0.0000	0.0000
8791	2004.06.09 07:16	modify	2931	1.08	1.2240	1.2440	1.2040
8792	2004.06.09 07:18	close	2931	1.08	1.2233	1.2440	1.2040	75.60	35389.12
8793	2004.06.09 07:18	close	2930	0.54	1.2233	1.2430	1.2030	-16.20	35372.92
8794	2004.06.09 11:51	sell	2932	0.54	1.2217	0.0000	0.0000
8795	2004.06.09 11:52	modify	2932	0.54	1.2217	1.2417	1.2017
8796	2004.06.09 12:05	sell	2933	1.08	1.2229	0.0000	0.0000
8797	2004.06.09 12:05	modify	2933	1.08	1.2229	1.2429	1.2029
8798	2004.06.09 12:11	sell	2934	2.16	1.2236	0.0000	0.0000
8799	2004.06.09 12:12	modify	2934	2.16	1.2236	1.2436	1.2036
8800	2004.06.09 12:13	close	2934	2.16	1.2229	1.2436	1.2036	151.20	35524.12
8801	2004.06.09 12:13	close	2933	1.08	1.2229	1.2429	1.2029	0.00	35524.12
8802	2004.06.09 12:13	close	2932	0.54	1.2229	1.2417	1.2017	-64.80	35459.32
8803	2004.06.09 15:08	sell	2935	0.55	1.2166	0.0000	0.0000
8804	2004.06.09 15:08	modify	2935	0.55	1.2166	1.2366	1.1966
8805	2004.06.09 15:14	close	2935	0.55	1.2156	1.2366	1.1966	55.00	35514.32
8806	2004.06.09 16:22	sell	2936	0.55	1.2156	0.0000	0.0000
8807	2004.06.09 16:22	modify	2936	0.55	1.2156	1.2356	1.1956
8808	2004.06.09 17:12	close	2936	0.55	1.2136	1.2356	1.1956	110.00	35624.32
8809	2004.06.11 08:25	sell	2937	0.55	1.2027	0.0000	0.0000
8810	2004.06.11 08:25	modify	2937	0.55	1.2027	1.2227	1.1827
8811	2004.06.11 08:38	close	2937	0.55	1.2011	1.2227	1.1827	88.00	35712.32
8812	2004.06.11 09:00	sell	2938	0.55	1.2014	0.0000	0.0000
8813	2004.06.11 09:00	modify	2938	0.55	1.2014	1.2214	1.1814
8814	2004.06.11 09:45	close	2938	0.55	1.1996	1.2214	1.1814	99.00	35811.32
8815	2004.06.11 10:11	sell	2939	0.55	1.2001	0.0000	0.0000
8816	2004.06.11 10:11	modify	2939	0.55	1.2001	1.2201	1.1801
8817	2004.06.11 10:19	close	2939	0.55	1.1986	1.2201	1.1801	82.50	35893.82
8818	2004.06.14 01:30	sell	2940	0.55	1.1990	0.0000	0.0000
8819	2004.06.14 01:30	modify	2940	0.55	1.1990	1.2190	1.1790
8820	2004.06.14 01:34	close	2940	0.55	1.1975	1.2190	1.1790	82.50	35976.32
8821	2004.06.14 02:05	sell	2941	0.55	1.1976	0.0000	0.0000
8822	2004.06.14 02:05	modify	2941	0.55	1.1976	1.2176	1.1776
8823	2004.06.14 03:15	sell	2942	1.10	1.1990	0.0000	0.0000
8824	2004.06.14 03:15	modify	2942	1.10	1.1990	1.2190	1.1790
8825	2004.06.14 03:23	close	2942	1.10	1.1982	1.2190	1.1790	88.00	36064.32
8826	2004.06.14 03:23	close	2941	0.55	1.1982	1.2176	1.1776	-33.00	36031.32
8827	2004.06.14 04:06	sell	2943	0.55	1.1970	0.0000	0.0000
8828	2004.06.14 04:06	modify	2943	0.55	1.1970	1.2170	1.1770
8829	2004.06.14 04:18	close	2943	0.55	1.1955	1.2170	1.1770	82.50	36113.82
8830	2004.06.14 04:23	sell	2944	0.56	1.1965	0.0000	0.0000
8831	2004.06.14 04:23	modify	2944	0.56	1.1965	1.2165	1.1765
8832	2004.06.14 04:40	sell	2945	1.12	1.1977	0.0000	0.0000
8833	2004.06.14 04:40	modify	2945	1.12	1.1977	1.2177	1.1777
8834	2004.06.14 04:41	close	2945	1.12	1.1970	1.2177	1.1777	78.40	36192.22
8835	2004.06.14 04:41	close	2944	0.56	1.1970	1.2165	1.1765	-28.00	36164.22
8836	2004.06.15 19:44	buy	2946	0.56	1.2136	0.0000	0.0000
8837	2004.06.15 19:44	modify	2946	0.56	1.2136	1.1936	1.2336
8838	2004.06.15 19:53	close	2946	0.56	1.2152	1.1936	1.2336	89.60	36253.82
8839	2004.06.15 20:01	buy	2947	0.56	1.2141	0.0000	0.0000
8840	2004.06.15 20:01	modify	2947	0.56	1.2141	1.1941	1.2341
8841	2004.06.15 20:23	close	2947	0.56	1.2158	1.1941	1.2341	95.20	36349.02
8842	2004.06.15 20:40	buy	2948	0.56	1.2148	0.0000	0.0000
8843	2004.06.15 20:40	modify	2948	0.56	1.2148	1.1948	1.2348
8844	2004.06.15 21:40	close	2948	0.56	1.2158	1.1948	1.2348	56.00	36405.02
8845	2004.06.18 08:26	sell	2949	0.56	1.1985	0.0000	0.0000
8846	2004.06.18 08:26	modify	2949	0.56	1.1985	1.2185	1.1785
8847	2004.06.18 09:24	sell	2950	1.12	1.1995	0.0000	0.0000
8848	2004.06.18 09:24	modify	2950	1.12	1.1995	1.2195	1.1795
8849	2004.06.18 09:28	close	2950	1.12	1.1988	1.2195	1.1795	78.40	36483.42
8850	2004.06.18 09:28	close	2949	0.56	1.1988	1.2185	1.1785	-16.80	36466.62
8851	2004.06.18 17:53	buy	2951	0.56	1.2124	0.0000	0.0000
8852	2004.06.18 17:53	modify	2951	0.56	1.2124	1.1924	1.2324
8853	2004.06.18 19:28	close	2951	0.56	1.2135	1.1924	1.2324	61.60	36528.22
8854	2004.06.23 09:50	buy	2952	0.56	1.2179	0.0000	0.0000
8855	2004.06.23 09:50	modify	2952	0.56	1.2179	1.1979	1.2379
8856	2004.06.23 10:01	close	2952	0.56	1.2195	1.1979	1.2379	89.60	36617.82
8857	2004.06.23 10:10	buy	2953	0.56	1.2183	0.0000	0.0000
8858	2004.06.23 10:10	modify	2953	0.56	1.2183	1.1983	1.2383
8859	2004.06.23 10:37	buy	2954	1.12	1.2165	0.0000	0.0000
8860	2004.06.23 10:37	modify	2954	1.12	1.2165	1.1965	1.2365
8861	2004.06.23 11:26	buy	2955	2.24	1.2152	0.0000	0.0000
8862	2004.06.23 11:26	modify	2955	2.24	1.2152	1.1952	1.2352
8863	2004.06.23 11:31	close	2955	2.24	1.2162	1.1952	1.2352	224.00	36841.82
8864	2004.06.23 11:31	close	2954	1.12	1.2162	1.1965	1.2365	-33.60	36808.22
8865	2004.06.23 11:31	close	2953	0.56	1.2162	1.1983	1.2383	-117.60	36690.62
8866	2004.06.24 17:08	buy	2956	0.56	1.2166	0.0000	0.0000
8867	2004.06.24 17:08	modify	2956	0.56	1.2166	1.1966	1.2366
8868	2004.06.24 17:52	close	2956	0.56	1.2184	1.1966	1.2366	100.80	36791.42
8869	2004.06.24 18:01	buy	2957	0.57	1.2176	0.0000	0.0000
8870	2004.06.24 18:01	modify	2957	0.57	1.2176	1.1976	1.2376
8871	2004.06.24 18:37	buy	2958	1.14	1.2159	0.0000	0.0000
8872	2004.06.24 18:38	modify	2958	1.14	1.2159	1.1959	1.2359
8873	2004.06.24 18:42	close	2958	1.14	1.2169	1.1959	1.2359	114.00	36905.42
8874	2004.06.24 18:42	close	2957	0.57	1.2169	1.1976	1.2376	-39.90	36865.52
8875	2004.06.24 19:30	buy	2959	0.57	1.2174	0.0000	0.0000
8876	2004.06.24 19:30	modify	2959	0.57	1.2174	1.1974	1.2374
8877	2004.06.24 19:35	close	2959	0.57	1.2183	1.1974	1.2374	51.30	36916.82
8878	2004.06.24 19:40	buy	2960	0.57	1.2176	0.0000	0.0000
8879	2004.06.24 19:40	modify	2960	0.57	1.2176	1.1976	1.2376
8880	2004.06.24 21:15	close	2960	0.57	1.2185	1.1976	1.2376	51.30	36968.12
8881	2004.06.29 22:42	sell	2961	0.57	1.2084	0.0000	0.0000
8882	2004.06.29 22:43	modify	2961	0.57	1.2084	1.2284	1.1884
8883	2004.06.30 01:16	sell	2962	1.14	1.2089	0.0000	0.0000
8884	2004.06.30 01:16	modify	2962	1.14	1.2089	1.2289	1.1889
8885	2004.06.30 01:17	close	2962	1.14	1.2084	1.2289	1.1889	57.00	37025.12
8886	2004.06.30 01:17	close	2961	0.57	1.2084	1.2284	1.1884	-0.50	37024.62
8887	2004.06.30 17:50	buy	2963	0.57	1.2182	0.0000	0.0000
8888	2004.06.30 17:50	modify	2963	0.57	1.2182	1.1982	1.2382
8889	2004.06.30 17:59	buy	2964	1.14	1.2168	0.0000	0.0000
8890	2004.06.30 17:59	modify	2964	1.14	1.2168	1.1968	1.2368
8891	2004.06.30 18:05	close	2964	1.14	1.2178	1.1968	1.2368	114.00	37138.62
8892	2004.06.30 18:05	close	2963	0.57	1.2178	1.1982	1.2382	-22.80	37115.82
8893	2004.06.30 19:01	buy	2965	0.57	1.2179	0.0000	0.0000
8894	2004.06.30 19:01	modify	2965	0.57	1.2179	1.1979	1.2379
8895	2004.06.30 19:41	buy	2966	1.14	1.2173	0.0000	0.0000
8896	2004.06.30 19:41	modify	2966	1.14	1.2173	1.1973	1.2373
8897	2004.06.30 19:45	close	2966	1.14	1.2178	1.1973	1.2373	57.00	37172.82
8898	2004.06.30 19:45	close	2965	0.57	1.2178	1.1979	1.2379	-5.70	37167.12
8899	2004.06.30 22:42	buy	2967	0.57	1.2191	0.0000	0.0000
8900	2004.06.30 22:42	modify	2967	0.57	1.2191	1.1991	1.2391
8901	2004.06.30 23:20	close	2967	0.57	1.2200	1.1991	1.2391	51.30	37218.42
8902	2004.06.30 23:39	buy	2968	0.57	1.2198	0.0000	0.0000
8903	2004.06.30 23:39	modify	2968	0.57	1.2198	1.1998	1.2398
8904	2004.07.01 00:07	buy	2969	1.14	1.2191	0.0000	0.0000
8905	2004.07.01 00:07	modify	2969	1.14	1.2191	1.1991	1.2391
8906	2004.07.01 00:23	close	2969	1.14	1.2198	1.1991	1.2391	79.80	37298.22
8907	2004.07.01 00:23	close	2968	0.57	1.2198	1.1998	1.2398	0.00	37298.22
8908	2004.07.02 17:11	buy	2970	0.57	1.2294	0.0000	0.0000
8909	2004.07.02 17:11	modify	2970	0.57	1.2294	1.2094	1.2494
8910	2004.07.02 17:29	close	2970	0.57	1.2303	1.2094	1.2494	51.30	37349.52
8911	2004.07.02 18:25	buy	2971	0.57	1.2299	0.0000	0.0000
8912	2004.07.02 18:25	modify	2971	0.57	1.2299	1.2099	1.2499
8913	2004.07.02 19:04	close	2971	0.57	1.2315	1.2099	1.2499	91.20	37440.72
8914	2004.07.02 19:35	buy	2972	0.58	1.2316	0.0000	0.0000
8915	2004.07.02 19:35	modify	2972	0.58	1.2316	1.2116	1.2516
8916	2004.07.02 19:54	close	2972	0.58	1.2331	1.2116	1.2516	87.00	37527.72
8917	2004.07.02 20:03	buy	2973	0.58	1.2320	0.0000	0.0000
8918	2004.07.02 20:03	modify	2973	0.58	1.2320	1.2120	1.2520
8919	2004.07.02 22:51	buy	2974	1.16	1.2315	0.0000	0.0000
8920	2004.07.02 22:51	modify	2974	1.16	1.2315	1.2115	1.2515
8921	2004.07.02 22:53	close	2974	1.16	1.2320	1.2115	1.2515	58.00	37585.72
8922	2004.07.02 22:53	close	2973	0.58	1.2320	1.2120	1.2520	0.00	37585.72
8923	2004.07.07 11:26	buy	2975	0.58	1.2355	0.0000	0.0000
8924	2004.07.07 11:26	modify	2975	0.58	1.2355	1.2155	1.2555
8925	2004.07.07 11:44	close	2975	0.58	1.2370	1.2155	1.2555	87.00	37672.72
8926	2004.07.07 11:49	buy	2976	0.58	1.2359	0.0000	0.0000
8927	2004.07.07 11:49	modify	2976	0.58	1.2359	1.2159	1.2559
8928	2004.07.07 12:28	close	2976	0.58	1.2374	1.2159	1.2559	87.00	37759.72
8929	2004.07.07 12:38	buy	2977	0.58	1.2367	0.0000	0.0000
8930	2004.07.07 12:38	modify	2977	0.58	1.2367	1.2167	1.2567
8931	2004.07.07 13:52	buy	2978	1.16	1.2360	0.0000	0.0000
8932	2004.07.07 13:52	modify	2978	1.16	1.2360	1.2160	1.2560
8933	2004.07.07 13:52	close	2978	1.16	1.2366	1.2160	1.2560	69.60	37829.32
8934	2004.07.07 13:52	close	2977	0.58	1.2366	1.2167	1.2567	-5.80	37823.52
8935	2004.07.07 14:11	buy	2979	0.58	1.2368	0.0000	0.0000
8936	2004.07.07 14:12	modify	2979	0.58	1.2368	1.2168	1.2568
8937	2004.07.07 14:22	buy	2980	1.16	1.2362	0.0000	0.0000
8938	2004.07.07 14:22	modify	2980	1.16	1.2362	1.2162	1.2562
8939	2004.07.07 14:22	close	2980	1.16	1.2369	1.2162	1.2562	81.20	37904.72
8940	2004.07.07 14:22	close	2979	0.58	1.2369	1.2168	1.2568	5.80	37910.52
8941	2004.07.13 17:03	sell	2981	0.58	1.2326	0.0000	0.0000
8942	2004.07.13 17:03	modify	2981	0.58	1.2326	1.2526	1.2126
8943	2004.07.13 18:19	close	2981	0.58	1.2311	1.2526	1.2126	87.00	37997.52
8944	2004.07.13 18:25	sell	2982	0.58	1.2317	0.0000	0.0000
8945	2004.07.13 18:25	modify	2982	0.58	1.2317	1.2517	1.2117
8946	2004.07.13 18:38	close	2982	0.58	1.2302	1.2517	1.2117	87.00	38084.52
8947	2004.07.13 18:40	sell	2983	0.59	1.2315	0.0000	0.0000
8948	2004.07.13 18:40	modify	2983	0.59	1.2315	1.2515	1.2115
8949	2004.07.13 19:32	close	2983	0.59	1.2305	1.2515	1.2115	59.00	38143.52
8950	2004.07.14 17:36	buy	2984	0.59	1.2415	0.0000	0.0000
8951	2004.07.14 17:36	modify	2984	0.59	1.2415	1.2215	1.2615
8952	2004.07.14 17:46	buy	2985	1.18	1.2399	0.0000	0.0000
8953	2004.07.14 17:46	modify	2985	1.18	1.2399	1.2199	1.2599
8954	2004.07.14 17:49	buy	2986	2.36	1.2386	0.0000	0.0000
8955	2004.07.14 17:49	modify	2986	2.36	1.2386	1.2186	1.2586
8956	2004.07.14 17:59	close	2986	2.36	1.2396	1.2186	1.2586	236.00	38379.52
8957	2004.07.14 17:59	close	2985	1.18	1.2396	1.2199	1.2599	-35.40	38344.12
8958	2004.07.14 17:59	close	2984	0.59	1.2396	1.2215	1.2615	-112.10	38232.02
8959	2004.07.16 17:45	buy	2987	0.59	1.2445	0.0000	0.0000
8960	2004.07.16 17:45	modify	2987	0.59	1.2445	1.2245	1.2645
8961	2004.07.16 21:25	close	2987	0.59	1.2455	1.2245	1.2645	59.00	38291.02
8962	2004.07.16 21:54	buy	2988	0.59	1.2453	0.0000	0.0000
8963	2004.07.16 21:54	modify	2988	0.59	1.2453	1.2253	1.2653
8964	2004.07.16 22:06	buy	2989	1.18	1.2444	0.0000	0.0000
8965	2004.07.16 22:06	modify	2989	1.18	1.2444	1.2244	1.2644
8966	2004.07.16 22:09	close	2989	1.18	1.2451	1.2244	1.2644	82.60	38373.62
8967	2004.07.16 22:09	close	2988	0.59	1.2451	1.2253	1.2653	-11.80	38361.82
8968	2004.07.20 17:03	sell	2990	0.59	1.2367	0.0000	0.0000
8969	2004.07.20 17:03	modify	2990	0.59	1.2367	1.2567	1.2167
8970	2004.07.20 17:23	sell	2991	1.18	1.2383	0.0000	0.0000
8971	2004.07.20 17:23	modify	2991	1.18	1.2383	1.2583	1.2183
8972	2004.07.20 18:03	close	2991	1.18	1.2374	1.2583	1.2183	106.20	38468.02
8973	2004.07.20 18:03	close	2990	0.59	1.2374	1.2567	1.2167	-41.30	38426.72
8974	2004.07.21 00:50	sell	2992	0.59	1.2329	0.0000	0.0000
8975	2004.07.21 00:50	modify	2992	0.59	1.2329	1.2529	1.2129
8976	2004.07.21 01:23	sell	2993	1.18	1.2337	0.0000	0.0000
8977	2004.07.21 01:23	modify	2993	1.18	1.2337	1.2537	1.2137
8978	2004.07.21 01:34	close	2993	1.18	1.2331	1.2537	1.2137	70.80	38497.52
8979	2004.07.21 01:34	close	2992	0.59	1.2331	1.2529	1.2129	-11.80	38485.72
8980	2004.07.21 14:10	sell	2994	0.59	1.2296	0.0000	0.0000
8981	2004.07.21 14:11	modify	2994	0.59	1.2296	1.2496	1.2096
8982	2004.07.21 14:16	close	2994	0.59	1.2281	1.2496	1.2096	88.50	38574.22
8983	2004.07.21 14:23	sell	2995	0.59	1.2292	0.0000	0.0000
8984	2004.07.21 14:23	modify	2995	0.59	1.2292	1.2492	1.2092
8985	2004.07.21 15:25	sell	2996	1.18	1.2308	0.0000	0.0000
8986	2004.07.21 15:25	modify	2996	1.18	1.2308	1.2508	1.2108
8987	2004.07.21 15:30	close	2996	1.18	1.2298	1.2508	1.2108	118.00	38692.22
8988	2004.07.21 15:30	close	2995	0.59	1.2298	1.2492	1.2092	-35.40	38656.82
8989	2004.07.21 16:13	sell	2997	0.59	1.2285	0.0000	0.0000
8990	2004.07.21 16:13	modify	2997	0.59	1.2285	1.2485	1.2085
8991	2004.07.21 16:18	sell	2998	1.18	1.2299	0.0000	0.0000
8992	2004.07.21 16:18	modify	2998	1.18	1.2299	1.2499	1.2099
8993	2004.07.21 16:18	close	2998	1.18	1.2289	1.2499	1.2099	118.00	38774.82
8994	2004.07.21 16:18	close	2997	0.59	1.2289	1.2485	1.2085	-23.60	38751.22
8995	2004.07.21 17:21	sell	2999	0.60	1.2277	0.0000	0.0000
8996	2004.07.21 17:21	modify	2999	0.60	1.2277	1.2477	1.2077
8997	2004.07.21 17:30	close	2999	0.60	1.2262	1.2477	1.2077	90.00	38841.22
8998	2004.07.21 18:30	sell	3000	0.60	1.2230	0.0000	0.0000
8999	2004.07.21 18:30	modify	3000	0.60	1.2230	1.2430	1.2030
9000	2004.07.21 19:29	sell	3001	1.20	1.2252	0.0000	0.0000
9001	2004.07.21 19:29	modify	3001	1.20	1.2252	1.2452	1.2052
9002	2004.07.21 19:40	close	3001	1.20	1.2241	1.2452	1.2052	132.00	38973.22
9003	2004.07.21 19:40	close	3000	0.60	1.2241	1.2430	1.2030	-66.00	38907.22
9004	2004.07.21 20:46	sell	3002	0.60	1.2230	0.0000	0.0000
9005	2004.07.21 20:46	modify	3002	0.60	1.2230	1.2430	1.2030
9006	2004.07.21 21:05	sell	3003	1.20	1.2240	0.0000	0.0000
9007	2004.07.21 21:05	modify	3003	1.20	1.2240	1.2440	1.2040
9008	2004.07.21 21:10	close	3003	1.20	1.2233	1.2440	1.2040	84.00	38991.22
9009	2004.07.21 21:10	close	3002	0.60	1.2233	1.2430	1.2030	-18.00	38973.22
9010	2004.07.23 14:00	sell	3004	0.60	1.2184	0.0000	0.0000
9011	2004.07.23 14:00	modify	3004	0.60	1.2184	1.2384	1.1984
9012	2004.07.23 15:11	sell	3005	1.20	1.2196	0.0000	0.0000
9013	2004.07.23 15:11	modify	3005	1.20	1.2196	1.2396	1.1996
9014	2004.07.23 15:20	close	3005	1.20	1.2189	1.2396	1.1996	84.00	39057.22
9015	2004.07.23 15:20	close	3004	0.60	1.2189	1.2384	1.1984	-30.00	39027.22
9016	2004.07.23 16:19	sell	3006	0.60	1.2168	0.0000	0.0000
9017	2004.07.23 16:19	modify	3006	0.60	1.2168	1.2368	1.1968
9018	2004.07.23 16:44	sell	3007	1.20	1.2182	0.0000	0.0000
9019	2004.07.23 16:44	modify	3007	1.20	1.2182	1.2382	1.1982
9020	2004.07.23 16:54	close	3007	1.20	1.2174	1.2382	1.1982	96.00	39123.22
9021	2004.07.23 16:54	close	3006	0.60	1.2174	1.2368	1.1968	-36.00	39087.22
9022	2004.07.23 17:43	sell	3008	0.60	1.2171	0.0000	0.0000
9023	2004.07.23 17:43	modify	3008	0.60	1.2171	1.2371	1.1971
9024	2004.07.23 17:55	close	3008	0.60	1.2154	1.2371	1.1971	102.00	39189.22
9025	2004.07.23 19:06	sell	3009	0.60	1.2131	0.0000	0.0000
9026	2004.07.23 19:06	modify	3009	0.60	1.2131	1.2331	1.1931
9027	2004.07.23 21:20	close	3009	0.60	1.2116	1.2331	1.1931	90.00	39279.22
9028	2004.07.23 21:27	sell	3010	0.60	1.2122	0.0000	0.0000
9029	2004.07.23 21:27	modify	3010	0.60	1.2122	1.2322	1.1922
9030	2004.07.23 21:37	close	3010	0.60	1.2107	1.2322	1.1922	90.00	39369.22
9031	2004.07.23 22:06	sell	3011	0.61	1.2107	0.0000	0.0000
9032	2004.07.23 22:06	modify	3011	0.61	1.2107	1.2307	1.1907
9033	2004.07.23 23:36	close	3011	0.61	1.2098	1.2307	1.1907	54.90	39424.12
9034	2004.07.24 00:12	sell	3012	0.61	1.2098	0.0000	0.0000
9035	2004.07.24 00:13	modify	3012	0.61	1.2098	1.2298	1.1898
9036	2004.07.26 01:01	sell	3013	1.22	1.2108	0.0000	0.0000
9037	2004.07.26 01:01	modify	3013	1.22	1.2108	1.2308	1.1908
9038	2004.07.26 01:08	close	3013	1.22	1.2100	1.2308	1.1908	97.60	39521.72
9039	2004.07.26 01:08	close	3012	0.61	1.2100	1.2298	1.1898	-12.74	39508.98
9040	2004.07.27 18:47	sell	3014	0.61	1.2065	0.0000	0.0000
9041	2004.07.27 18:47	modify	3014	0.61	1.2065	1.2265	1.1865
9042	2004.07.27 20:47	close	3014	0.61	1.2050	1.2265	1.1865	91.50	39600.48
9043	2004.07.28 12:44	sell	3015	0.61	1.2030	0.0000	0.0000
9044	2004.07.28 12:44	modify	3015	0.61	1.2030	1.2230	1.1830
9045	2004.07.28 14:12	close	3015	0.61	1.2015	1.2230	1.1830	91.50	39691.98
9046	2004.07.28 14:20	sell	3016	0.61	1.2024	0.0000	0.0000
9047	2004.07.28 14:20	modify	3016	0.61	1.2024	1.2224	1.1824
9048	2004.07.28 14:28	sell	3017	1.22	1.2037	0.0000	0.0000
9049	2004.07.28 14:28	modify	3017	1.22	1.2037	1.2237	1.1837
9050	2004.07.28 14:28	close	3017	1.22	1.2028	1.2237	1.1837	109.80	39801.78
9051	2004.07.28 14:28	close	3016	0.61	1.2028	1.2224	1.1824	-24.40	39777.38
9052	2004.08.06 17:10	buy	3018	0.61	1.2241	0.0000	0.0000
9053	2004.08.06 17:10	modify	3018	0.61	1.2241	1.2041	1.2441
9054	2004.08.06 17:21	close	3018	0.61	1.2256	1.2041	1.2441	91.50	39868.88
9055	2004.08.06 17:25	buy	3019	0.61	1.2243	0.0000	0.0000
9056	2004.08.06 17:25	modify	3019	0.61	1.2243	1.2043	1.2443
9057	2004.08.06 17:35	close	3019	0.61	1.2260	1.2043	1.2443	103.70	39972.58
9058	2004.08.06 18:01	buy	3020	0.61	1.2253	0.0000	0.0000
9059	2004.08.06 18:01	modify	3020	0.61	1.2253	1.2053	1.2453
9060	2004.08.06 18:07	close	3020	0.61	1.2269	1.2053	1.2453	97.60	40070.18
9061	2004.08.06 18:27	buy	3021	0.62	1.2260	0.0000	0.0000
9062	2004.08.06 18:27	modify	3021	0.62	1.2260	1.2060	1.2460
9063	2004.08.06 18:41	close	3021	0.62	1.2275	1.2060	1.2460	93.00	40163.18
9064	2004.08.06 18:55	buy	3022	0.62	1.2267	0.0000	0.0000
9065	2004.08.06 18:55	modify	3022	0.62	1.2267	1.2067	1.2467
9066	2004.08.06 19:47	close	3022	0.62	1.2283	1.2067	1.2467	99.20	40262.38
9067	2004.08.06 20:00	buy	3023	0.62	1.2275	0.0000	0.0000
9068	2004.08.06 20:00	modify	3023	0.62	1.2275	1.2075	1.2475
9069	2004.08.06 22:30	close	3023	0.62	1.2290	1.2075	1.2475	93.00	40355.38
9070	2004.08.06 22:40	buy	3024	0.62	1.2285	0.0000	0.0000
9071	2004.08.06 22:40	modify	3024	0.62	1.2285	1.2085	1.2485
9072	2004.08.06 23:45	buy	3025	1.24	1.2278	0.0000	0.0000
9073	2004.08.06 23:45	modify	3025	1.24	1.2278	1.2078	1.2478
9074	2004.08.06 23:54	close	3025	1.24	1.2284	1.2078	1.2478	74.40	40429.78
9075	2004.08.06 23:54	close	3024	0.62	1.2284	1.2085	1.2485	-6.20	40423.58
9076	2004.08.13 17:18	buy	3026	0.62	1.2324	0.0000	0.0000
9077	2004.08.13 17:18	modify	3026	0.62	1.2324	1.2124	1.2524
9078	2004.08.13 17:26	close	3026	0.62	1.2340	1.2124	1.2524	99.20	40522.78
9079	2004.08.13 18:20	buy	3027	0.62	1.2348	0.0000	0.0000
9080	2004.08.13 18:20	modify	3027	0.62	1.2348	1.2148	1.2548
9081	2004.08.13 18:36	close	3027	0.62	1.2357	1.2148	1.2548	55.80	40578.58
9082	2004.08.13 19:39	buy	3028	0.62	1.2361	0.0000	0.0000
9083	2004.08.13 19:39	modify	3028	0.62	1.2361	1.2161	1.2561
9084	2004.08.13 21:44	close	3028	0.62	1.2376	1.2161	1.2561	93.00	40671.58
9085	2004.08.13 21:50	buy	3029	0.63	1.2370	0.0000	0.0000
9086	2004.08.13 21:50	modify	3029	0.63	1.2370	1.2170	1.2570
9087	2004.08.13 23:45	close	3029	0.63	1.2380	1.2170	1.2570	63.00	40734.58
9088	2004.08.20 16:56	sell	3030	0.63	1.2297	0.0000	0.0000
9089	2004.08.20 16:56	modify	3030	0.63	1.2297	1.2497	1.2097
9090	2004.08.20 17:07	sell	3031	1.26	1.2311	0.0000	0.0000
9091	2004.08.20 17:07	modify	3031	1.26	1.2311	1.2511	1.2111
9092	2004.08.20 17:36	sell	3032	2.52	1.2328	0.0000	0.0000
9093	2004.08.20 17:37	modify	3032	2.52	1.2328	1.2528	1.2128
9094	2004.08.20 19:12	close	3032	2.52	1.2317	1.2528	1.2128	277.20	41011.78
9095	2004.08.20 19:12	close	3031	1.26	1.2317	1.2511	1.2111	-75.60	40936.18
9096	2004.08.20 19:12	close	3030	0.63	1.2317	1.2497	1.2097	-126.00	40810.18
9097	2004.08.23 14:00	sell	3033	0.63	1.2263	0.0000	0.0000
9098	2004.08.23 14:00	modify	3033	0.63	1.2263	1.2463	1.2063
9099	2004.08.23 14:33	close	3033	0.63	1.2248	1.2463	1.2063	94.50	40904.68
9100	2004.08.23 14:41	sell	3034	0.63	1.2254	0.0000	0.0000
9101	2004.08.23 14:41	modify	3034	0.63	1.2254	1.2454	1.2054
9102	2004.08.23 15:22	close	3034	0.63	1.2239	1.2454	1.2054	94.50	40999.18
9103	2004.08.23 15:52	sell	3035	0.63	1.2242	0.0000	0.0000
9104	2004.08.23 15:52	modify	3035	0.63	1.2242	1.2442	1.2042
9105	2004.08.23 16:04	close	3035	0.63	1.2226	1.2442	1.2042	100.80	41099.98
9106	2004.08.23 16:17	sell	3036	0.63	1.2240	0.0000	0.0000
9107	2004.08.23 16:17	modify	3036	0.63	1.2240	1.2440	1.2040
9108	2004.08.23 16:27	close	3036	0.63	1.2231	1.2440	1.2040	56.70	41156.68
9109	2004.08.23 16:36	sell	3037	0.63	1.2234	0.0000	0.0000
9110	2004.08.23 16:36	modify	3037	0.63	1.2234	1.2434	1.2034
9111	2004.08.23 17:37	close	3037	0.63	1.2217	1.2434	1.2034	107.10	41263.78
9112	2004.08.23 20:01	sell	3038	0.63	1.2191	0.0000	0.0000
9113	2004.08.23 20:01	modify	3038	0.63	1.2191	1.2391	1.1991
9114	2004.08.23 21:08	close	3038	0.63	1.2175	1.2391	1.1991	100.80	41364.58
9115	2004.08.24 16:06	sell	3039	0.64	1.2115	0.0000	0.0000
9116	2004.08.24 16:06	modify	3039	0.64	1.2115	1.2315	1.1915
9117	2004.08.24 17:35	sell	3040	1.28	1.2125	0.0000	0.0000
9118	2004.08.24 17:35	modify	3040	1.28	1.2125	1.2325	1.1925
9119	2004.08.24 17:36	close	3040	1.28	1.2118	1.2325	1.1925	89.60	41454.18
9120	2004.08.24 17:36	close	3039	0.64	1.2118	1.2315	1.1915	-19.20	41434.98
9121	2004.08.27 19:12	sell	3041	0.64	1.2034	0.0000	0.0000
9122	2004.08.27 19:12	modify	3041	0.64	1.2034	1.2234	1.1834
9123	2004.08.27 19:33	close	3041	0.64	1.2018	1.2234	1.1834	102.40	41537.38
9124	2004.08.27 20:02	sell	3042	0.64	1.2022	0.0000	0.0000
9125	2004.08.27 20:02	modify	3042	0.64	1.2022	1.2222	1.1822
9126	2004.08.27 21:44	sell	3043	1.28	1.2030	0.0000	0.0000
9127	2004.08.27 21:44	modify	3043	1.28	1.2030	1.2230	1.1830
9128	2004.08.27 21:48	close	3043	1.28	1.2023	1.2230	1.1830	89.60	41626.98
9129	2004.08.27 21:48	close	3042	0.64	1.2023	1.2222	1.1822	-6.40	41620.58
9130	2004.08.27 22:20	sell	3044	0.64	1.2017	0.0000	0.0000
9131	2004.08.27 22:20	modify	3044	0.64	1.2017	1.2217	1.1817
9132	2004.08.28 00:00	sell	3045	1.28	1.2018	0.0000	0.0000
9133	2004.08.28 00:00	modify	3045	1.28	1.2018	1.2218	1.1818
9134	2004.08.28 00:00	close	3045	1.28	1.2013	1.2218	1.1818	64.00	41684.58
9135	2004.08.28 00:00	close	3044	0.64	1.2013	1.2217	1.1817	25.60	41710.18
9136	2004.08.31 17:59	buy	3046	0.64	1.2150	0.0000	0.0000
9137	2004.08.31 17:59	modify	3046	0.64	1.2150	1.1950	1.2350
9138	2004.08.31 18:10	close	3046	0.64	1.2165	1.1950	1.2350	96.00	41806.18
9139	2004.08.31 21:00	buy	3047	0.64	1.2184	0.0000	0.0000
9140	2004.08.31 21:01	modify	3047	0.64	1.2184	1.1984	1.2384
9141	2004.08.31 21:53	buy	3048	1.28	1.2177	0.0000	0.0000
9142	2004.08.31 21:53	modify	3048	1.28	1.2177	1.1977	1.2377
9143	2004.08.31 22:09	close	3048	1.28	1.2184	1.1977	1.2377	89.60	41895.78
9144	2004.08.31 22:09	close	3047	0.64	1.2184	1.1984	1.2384	0.00	41895.78
9145	2004.09.03 18:38	sell	3049	0.64	1.2061	0.0000	0.0000
9146	2004.09.03 18:38	modify	3049	0.64	1.2061	1.2261	1.1861
9147	2004.09.03 18:50	close	3049	0.64	1.2050	1.2261	1.1861	70.40	41966.18
9148	2004.09.03 20:30	sell	3050	0.65	1.2059	0.0000	0.0000
9149	2004.09.03 20:30	modify	3050	0.65	1.2059	1.2259	1.1859
9150	2004.09.03 21:12	sell	3051	1.30	1.2069	0.0000	0.0000
9151	2004.09.03 21:12	modify	3051	1.30	1.2069	1.2269	1.1869
9152	2004.09.03 23:01	close	3051	1.30	1.2062	1.2269	1.1869	91.00	42057.18
9153	2004.09.03 23:01	close	3050	0.65	1.2062	1.2259	1.1859	-19.50	42037.68
9154	2004.09.08 19:55	buy	3052	0.65	1.2171	0.0000	0.0000
9155	2004.09.08 19:55	modify	3052	0.65	1.2171	1.1971	1.2371
9156	2004.09.08 21:18	close	3052	0.65	1.2187	1.1971	1.2371	104.00	42141.68
9157	2004.09.08 21:27	buy	3053	0.65	1.2177	0.0000	0.0000
9158	2004.09.08 21:27	modify	3053	0.65	1.2177	1.1977	1.2377
9159	2004.09.08 21:56	close	3053	0.65	1.2192	1.1977	1.2377	97.50	42239.18
9160	2004.09.10 01:15	buy	3054	0.65	1.2231	0.0000	0.0000
9161	2004.09.10 01:15	modify	3054	0.65	1.2231	1.2031	1.2431
9162	2004.09.10 01:48	close	3054	0.65	1.2246	1.2031	1.2431	97.50	42336.68
9163	2004.09.10 02:40	buy	3055	0.65	1.2243	0.0000	0.0000
9164	2004.09.10 02:40	modify	3055	0.65	1.2243	1.2043	1.2443
9165	2004.09.10 03:12	buy	3056	1.30	1.2229	0.0000	0.0000
9166	2004.09.10 03:12	modify	3056	1.30	1.2229	1.2029	1.2429
9167	2004.09.10 04:54	close	3056	1.30	1.2237	1.2029	1.2429	104.00	42440.68
9168	2004.09.10 04:54	close	3055	0.65	1.2237	1.2043	1.2443	-39.00	42401.68
9169	2004.09.10 16:54	buy	3057	0.65	1.2285	0.0000	0.0000
9170	2004.09.10 16:54	modify	3057	0.65	1.2285	1.2085	1.2485
9171	2004.09.10 17:33	close	3057	0.65	1.2301	1.2085	1.2485	104.00	42505.68
9172	2004.09.10 17:40	buy	3058	0.65	1.2289	0.0000	0.0000
9173	2004.09.10 17:40	modify	3058	0.65	1.2289	1.2089	1.2489
9174	2004.09.10 17:52	close	3058	0.65	1.2305	1.2089	1.2489	104.00	42609.68
9175	2004.09.10 19:26	buy	3059	0.66	1.2290	0.0000	0.0000
9176	2004.09.10 19:27	modify	3059	0.66	1.2290	1.2090	1.2490
9177	2004.09.10 19:55	buy	3060	1.32	1.2282	0.0000	0.0000
9178	2004.09.10 19:55	modify	3060	1.32	1.2282	1.2082	1.2482
9179	2004.09.10 19:57	close	3060	1.32	1.2288	1.2082	1.2482	79.20	42688.88
9180	2004.09.10 19:57	close	3059	0.66	1.2288	1.2090	1.2490	-13.20	42675.68
9181	2004.09.10 20:25	buy	3061	0.66	1.2291	0.0000	0.0000
9182	2004.09.10 20:25	modify	3061	0.66	1.2291	1.2091	1.2491
9183	2004.09.10 20:59	buy	3062	1.32	1.2287	0.0000	0.0000
9184	2004.09.10 20:59	modify	3062	1.32	1.2287	1.2087	1.2487
9185	2004.09.10 21:19	close	3062	1.32	1.2292	1.2087	1.2487	66.00	42741.68
9186	2004.09.10 21:19	close	3061	0.66	1.2292	1.2091	1.2491	6.60	42748.28
9187	2004.09.15 17:49	sell	3063	0.66	1.2174	0.0000	0.0000
9188	2004.09.15 17:49	modify	3063	0.66	1.2174	1.2374	1.1974
9189	2004.09.15 17:55	close	3063	0.66	1.2157	1.2374	1.1974	112.20	42860.48
9190	2004.09.15 18:42	sell	3064	0.66	1.2155	0.0000	0.0000
9191	2004.09.15 18:42	modify	3064	0.66	1.2155	1.2355	1.1955
9192	2004.09.15 18:50	close	3064	0.66	1.2139	1.2355	1.1955	105.60	42966.08
9193	2004.09.15 19:03	sell	3065	0.66	1.2149	0.0000	0.0000
9194	2004.09.15 19:03	modify	3065	0.66	1.2149	1.2349	1.1949
9195	2004.09.15 21:56	sell	3066	1.32	1.2156	0.0000	0.0000
9196	2004.09.15 21:56	modify	3066	1.32	1.2156	1.2356	1.1956
9197	2004.09.16 00:21	close	3066	1.32	1.2150	1.2356	1.1956	75.72	43041.80
9198	2004.09.16 00:21	close	3065	0.66	1.2150	1.2349	1.1949	-8.34	43033.47
9199	2004.09.21 14:06	buy	3067	0.66	1.2252	0.0000	0.0000
9200	2004.09.21 14:06	modify	3067	0.66	1.2252	1.2052	1.2452
9201	2004.09.21 15:10	close	3067	0.66	1.2267	1.2052	1.2452	99.00	43132.47
9202	2004.09.21 15:47	buy	3068	0.66	1.2265	0.0000	0.0000
9203	2004.09.21 15:47	modify	3068	0.66	1.2265	1.2065	1.2465
9204	2004.09.21 16:49	buy	3069	1.32	1.2254	0.0000	0.0000
9205	2004.09.21 16:49	modify	3069	1.32	1.2254	1.2054	1.2454
9206	2004.09.21 16:58	close	3069	1.32	1.2263	1.2054	1.2454	118.80	43251.27
9207	2004.09.21 16:58	close	3068	0.66	1.2263	1.2065	1.2465	-13.20	43238.07
9208	2004.09.21 23:12	buy	3070	0.67	1.2336	0.0000	0.0000
9209	2004.09.21 23:12	modify	3070	0.67	1.2336	1.2136	1.2536
9210	2004.09.22 02:08	buy	3071	1.34	1.2325	0.0000	0.0000
9211	2004.09.22 02:08	modify	3071	1.34	1.2325	1.2125	1.2525
9212	2004.09.22 04:53	close	3071	1.34	1.2332	1.2125	1.2525	93.80	43331.87
9213	2004.09.22 04:53	close	3070	0.67	1.2332	1.2136	1.2536	-26.80	43305.07
9214	2004.09.30 15:50	buy	3072	0.67	1.2406	0.0000	0.0000
9215	2004.09.30 15:50	modify	3072	0.67	1.2406	1.2206	1.2606
9216	2004.09.30 17:14	close	3072	0.67	1.2422	1.2206	1.2606	107.20	43412.27
9217	2004.09.30 17:53	buy	3073	0.67	1.2419	0.0000	0.0000
9218	2004.09.30 17:53	modify	3073	0.67	1.2419	1.2219	1.2619
9219	2004.09.30 18:09	close	3073	0.67	1.2435	1.2219	1.2619	107.20	43519.47
9220	2004.09.30 18:15	buy	3074	0.67	1.2422	0.0000	0.0000
9221	2004.09.30 18:15	modify	3074	0.67	1.2422	1.2222	1.2622
9222	2004.09.30 19:19	close	3074	0.67	1.2432	1.2222	1.2622	67.00	43586.47
9223	2004.10.04 14:57	sell	3075	0.67	1.2309	0.0000	0.0000
9224	2004.10.04 14:57	modify	3075	0.67	1.2309	1.2509	1.2109
9225	2004.10.04 15:28	close	3075	0.67	1.2293	1.2509	1.2109	107.20	43693.67
9226	2004.10.04 16:00	sell	3076	0.67	1.2293	0.0000	0.0000
9227	2004.10.04 16:00	modify	3076	0.67	1.2293	1.2493	1.2093
9228	2004.10.04 16:59	close	3076	0.67	1.2283	1.2493	1.2093	67.00	43760.67
9229	2004.10.04 18:20	sell	3077	0.67	1.2272	0.0000	0.0000
9230	2004.10.04 18:20	modify	3077	0.67	1.2272	1.2472	1.2072
9231	2004.10.04 19:16	sell	3078	1.34	1.2285	0.0000	0.0000
9232	2004.10.04 19:16	modify	3078	1.34	1.2285	1.2485	1.2085
9233	2004.10.04 19:17	close	3078	1.34	1.2276	1.2485	1.2085	120.60	43881.27
9234	2004.10.04 19:17	close	3077	0.67	1.2276	1.2472	1.2072	-26.80	43854.47
9235	2004.10.04 19:41	sell	3079	0.67	1.2272	0.0000	0.0000
9236	2004.10.04 19:41	modify	3079	0.67	1.2272	1.2472	1.2072
9237	2004.10.04 20:00	sell	3080	1.34	1.2280	0.0000	0.0000
9238	2004.10.04 20:00	modify	3080	1.34	1.2280	1.2480	1.2080
9239	2004.10.04 20:04	close	3080	1.34	1.2273	1.2480	1.2080	93.80	43948.27
9240	2004.10.04 20:04	close	3079	0.67	1.2273	1.2472	1.2072	-6.70	43941.57
9241	2004.10.08 17:11	buy	3081	0.68	1.2401	0.0000	0.0000
9242	2004.10.08 17:11	modify	3081	0.68	1.2401	1.2201	1.2601
9243	2004.10.08 17:37	close	3081	0.68	1.2417	1.2201	1.2601	108.80	44050.37
9244	2004.10.08 18:04	buy	3082	0.68	1.2411	0.0000	0.0000
9245	2004.10.08 18:04	modify	3082	0.68	1.2411	1.2211	1.2611
9246	2004.10.08 18:37	close	3082	0.68	1.2420	1.2211	1.2611	61.20	44111.57
9247	2004.10.08 19:22	buy	3083	0.68	1.2422	0.0000	0.0000
9248	2004.10.08 19:22	modify	3083	0.68	1.2422	1.2222	1.2622
9249	2004.10.08 21:24	buy	3084	1.36	1.2414	0.0000	0.0000
9250	2004.10.08 21:24	modify	3084	1.36	1.2414	1.2214	1.2614
9251	2004.10.11 01:01	close	3084	1.36	1.2420	1.2214	1.2614	81.60	44193.17
9252	2004.10.11 01:01	close	3083	0.68	1.2420	1.2222	1.2622	-13.60	44179.57
9253	2004.10.12 12:18	sell	3085	0.68	1.2316	0.0000	0.0000
9254	2004.10.12 12:18	modify	3085	0.68	1.2316	1.2516	1.2116
9255	2004.10.12 13:15	close	3085	0.68	1.2297	1.2516	1.2116	129.20	44308.77
9256	2004.10.12 13:36	sell	3086	0.68	1.2302	0.0000	0.0000
9257	2004.10.12 13:36	modify	3086	0.68	1.2302	1.2502	1.2102
9258	2004.10.12 14:40	sell	3087	1.36	1.2311	0.0000	0.0000
9259	2004.10.12 14:40	modify	3087	1.36	1.2311	1.2511	1.2111
9260	2004.10.12 15:56	close	3087	1.36	1.2303	1.2511	1.2111	108.80	44417.57
9261	2004.10.12 15:56	close	3086	0.68	1.2303	1.2502	1.2102	-6.80	44410.77
9262	2004.10.13 16:27	sell	3088	0.68	1.2245	0.0000	0.0000
9263	2004.10.13 16:27	modify	3088	0.68	1.2245	1.2445	1.2045
9264	2004.10.13 17:33	sell	3089	1.36	1.2265	0.0000	0.0000
9265	2004.10.13 17:33	modify	3089	1.36	1.2265	1.2465	1.2065
9266	2004.10.13 19:52	sell	3090	2.72	1.2276	0.0000	0.0000
9267	2004.10.13 19:52	modify	3090	2.72	1.2276	1.2476	1.2076
9268	2004.10.13 20:40	sell	3091	5.44	1.2288	0.0000	0.0000
9269	2004.10.13 20:40	modify	3091	5.44	1.2288	1.2488	1.2088
9270	2004.10.13 20:48	sell	3092	10.88	1.2307	0.0000	0.0000
9271	2004.10.13 20:48	modify	3092	10.88	1.2307	1.2507	1.2107
9272	2004.10.13 20:54	close	3092	10.88	1.2344	1.2507	1.2107	-4025.60	40385.17
9273	2004.10.13 20:54	close	3091	5.44	1.2344	1.2488	1.2088	-3046.40	37338.77
9274	2004.10.13 20:54	close	3090	2.72	1.2344	1.2476	1.2076	-1849.60	35489.17
9275	2004.10.13 20:54	close	3089	1.36	1.2344	1.2465	1.2065	-1074.40	34414.77
9276	2004.10.13 20:54	close	3088	0.68	1.2344	1.2445	1.2045	-673.20	33741.57
9277	2004.10.14 19:10	buy	3093	0.52	1.2394	0.0000	0.0000
9278	2004.10.14 19:11	modify	3093	0.52	1.2394	1.2194	1.2594
9279	2004.10.14 19:39	buy	3094	1.04	1.2387	0.0000	0.0000
9280	2004.10.14 19:39	modify	3094	1.04	1.2387	1.2187	1.2587
9281	2004.10.14 20:06	close	3094	1.04	1.2393	1.2187	1.2587	62.40	33803.97
9282	2004.10.14 20:06	close	3093	0.52	1.2393	1.2194	1.2594	-5.20	33798.77
9283	2004.10.15 17:02	buy	3095	0.52	1.2472	0.0000	0.0000
9284	2004.10.15 17:02	modify	3095	0.52	1.2472	1.2272	1.2672
9285	2004.10.15 17:11	close	3095	0.52	1.2487	1.2272	1.2672	78.00	33876.77
9286	2004.10.15 17:56	buy	3096	0.52	1.2484	0.0000	0.0000
9287	2004.10.15 17:56	modify	3096	0.52	1.2484	1.2284	1.2684
9288	2004.10.15 18:07	close	3096	0.52	1.2494	1.2284	1.2684	52.00	33928.77
9289	2004.10.18 16:54	buy	3097	0.52	1.2521	0.0000	0.0000
9290	2004.10.18 16:54	modify	3097	0.52	1.2521	1.2321	1.2721
9291	2004.10.18 19:05	buy	3098	1.04	1.2513	0.0000	0.0000
9292	2004.10.18 19:05	modify	3098	1.04	1.2513	1.2313	1.2713
9293	2004.10.18 19:09	buy	3099	2.08	1.2502	0.0000	0.0000
9294	2004.10.18 19:09	modify	3099	2.08	1.2502	1.2302	1.2702
9295	2004.10.18 19:23	buy	3100	4.16	1.2489	0.0000	0.0000
9296	2004.10.18 19:24	modify	3100	4.16	1.2489	1.2289	1.2689
9297	2004.10.18 19:58	close	3100	4.16	1.2499	1.2289	1.2689	416.00	34344.77
9298	2004.10.18 19:58	close	3099	2.08	1.2499	1.2302	1.2702	-62.40	34282.37
9299	2004.10.18 19:58	close	3098	1.04	1.2499	1.2313	1.2713	-145.60	34136.77
9300	2004.10.18 19:58	close	3097	0.52	1.2499	1.2321	1.2721	-114.40	34022.37
9301	2004.10.20 11:46	buy	3101	0.52	1.2576	0.0000	0.0000
9302	2004.10.20 11:46	modify	3101	0.52	1.2576	1.2376	1.2776
9303	2004.10.20 11:57	close	3101	0.52	1.2591	1.2376	1.2776	78.00	34100.37
9304	2004.10.20 12:05	buy	3102	0.52	1.2578	0.0000	0.0000
9305	2004.10.20 12:05	modify	3102	0.52	1.2578	1.2378	1.2778
9306	2004.10.20 13:13	close	3102	0.52	1.2593	1.2378	1.2778	78.00	34178.37
9307	2004.10.20 14:00	buy	3103	0.53	1.2585	0.0000	0.0000
9308	2004.10.20 14:01	modify	3103	0.53	1.2585	1.2385	1.2785
9309	2004.10.20 14:27	close	3103	0.53	1.2605	1.2385	1.2785	106.00	34284.37
9310	2004.10.20 15:46	buy	3104	0.53	1.2593	0.0000	0.0000
9311	2004.10.20 15:46	modify	3104	0.53	1.2593	1.2393	1.2793
9312	2004.10.20 15:57	close	3104	0.53	1.2602	1.2393	1.2793	47.70	34332.07
9313	2004.10.20 16:15	buy	3105	0.53	1.2599	0.0000	0.0000
9314	2004.10.20 16:15	modify	3105	0.53	1.2599	1.2399	1.2799
9315	2004.10.20 16:39	buy	3106	1.06	1.2589	0.0000	0.0000
9316	2004.10.20 16:39	modify	3106	1.06	1.2589	1.2389	1.2789
9317	2004.10.20 16:43	close	3106	1.06	1.2596	1.2389	1.2789	74.20	34406.27
9318	2004.10.20 16:43	close	3105	0.53	1.2596	1.2399	1.2799	-15.90	34390.37
9319	2004.10.21 11:51	buy	3107	0.53	1.2634	0.0000	0.0000
9320	2004.10.21 11:51	modify	3107	0.53	1.2634	1.2434	1.2834
9321	2004.10.21 12:20	buy	3108	1.06	1.2613	0.0000	0.0000
9322	2004.10.21 12:20	modify	3108	1.06	1.2613	1.2413	1.2813
9323	2004.10.21 12:24	close	3108	1.06	1.2623	1.2413	1.2813	106.00	34496.37
9324	2004.10.21 12:24	close	3107	0.53	1.2623	1.2434	1.2834	-58.30	34438.07
9325	2004.10.23 00:05	buy	3109	0.53	1.2680	0.0000	0.0000
9326	2004.10.23 00:05	modify	3109	0.53	1.2680	1.2480	1.2880
9327	2004.10.25 01:01	close	3109	0.53	1.2720	1.2480	1.2880	212.00	34650.07
9328	2004.10.25 04:33	buy	3110	0.53	1.2779	0.0000	0.0000
9329	2004.10.25 04:33	modify	3110	0.53	1.2779	1.2579	1.2979
9330	2004.10.25 07:34	buy	3111	1.06	1.2767	0.0000	0.0000
9331	2004.10.25 07:34	modify	3111	1.06	1.2767	1.2567	1.2967
9332	2004.10.25 09:15	close	3111	1.06	1.2774	1.2567	1.2967	74.20	34724.27
9333	2004.10.25 09:15	close	3110	0.53	1.2774	1.2579	1.2979	-26.50	34697.77
9334	2004.10.25 11:22	buy	3112	0.53	1.2783	0.0000	0.0000
9335	2004.10.25 11:22	modify	3112	0.53	1.2783	1.2583	1.2983
9336	2004.10.25 11:41	close	3112	0.53	1.2798	1.2583	1.2983	79.50	34777.27
9337	2004.10.25 12:08	buy	3113	0.54	1.2795	0.0000	0.0000
9338	2004.10.25 12:08	modify	3113	0.54	1.2795	1.2595	1.2995
9339	2004.10.25 12:40	close	3113	0.54	1.2810	1.2595	1.2995	81.00	34858.27
9340	2004.10.25 12:53	buy	3114	0.54	1.2805	0.0000	0.0000
9341	2004.10.25 12:53	modify	3114	0.54	1.2805	1.2605	1.3005
9342	2004.10.25 13:01	close	3114	0.54	1.2822	1.2605	1.3005	91.80	34950.07
9343	2004.10.25 13:41	buy	3115	0.54	1.2821	0.0000	0.0000
9344	2004.10.25 13:41	modify	3115	0.54	1.2821	1.2621	1.3021
9345	2004.10.25 13:59	buy	3116	1.08	1.2801	0.0000	0.0000
9346	2004.10.25 13:59	modify	3116	1.08	1.2801	1.2601	1.3001
9347	2004.10.25 14:45	buy	3117	2.16	1.2786	0.0000	0.0000
9348	2004.10.25 14:45	modify	3117	2.16	1.2786	1.2586	1.2986
9349	2004.10.25 14:52	close	3117	2.16	1.2797	1.2586	1.2986	237.60	35187.67
9350	2004.10.25 14:52	close	3116	1.08	1.2797	1.2601	1.3001	-43.20	35144.47
9351	2004.10.25 14:52	close	3115	0.54	1.2797	1.2621	1.3021	-129.60	35014.87
9352	2004.10.26 06:17	buy	3118	0.54	1.2835	0.0000	0.0000
9353	2004.10.26 06:17	modify	3118	0.54	1.2835	1.2635	1.3035
9354	2004.10.26 07:38	buy	3119	1.08	1.2824	0.0000	0.0000
9355	2004.10.26 07:39	modify	3119	1.08	1.2824	1.2624	1.3024
9356	2004.10.26 08:24	buy	3120	2.16	1.2817	0.0000	0.0000
9357	2004.10.26 08:24	modify	3120	2.16	1.2817	1.2617	1.3017
9358	2004.10.26 08:45	close	3120	2.16	1.2824	1.2617	1.3017	151.20	35166.07
9359	2004.10.26 08:45	close	3119	1.08	1.2824	1.2624	1.3024	0.00	35166.07
9360	2004.10.26 08:45	close	3118	0.54	1.2824	1.2635	1.3035	-59.40	35106.67
9361	2004.10.27 22:00	sell	3121	0.54	1.2706	0.0000	0.0000
9362	2004.10.27 22:01	modify	3121	0.54	1.2706	1.2906	1.2506
9363	2004.10.27 23:17	sell	3122	1.08	1.2713	0.0000	0.0000
9364	2004.10.27 23:17	modify	3122	1.08	1.2713	1.2913	1.2513
9365	2004.10.27 23:17	close	3122	1.08	1.2707	1.2913	1.2513	64.80	35171.47
9366	2004.10.27 23:17	close	3121	0.54	1.2707	1.2906	1.2506	-5.40	35166.07
9367	2004.11.01 03:03	buy	3123	0.54	1.2825	0.0000	0.0000
9368	2004.11.01 03:04	modify	3123	0.54	1.2825	1.2625	1.3025
9369	2004.11.01 03:53	buy	3124	1.08	1.2809	0.0000	0.0000
9370	2004.11.01 03:54	modify	3124	1.08	1.2809	1.2609	1.3009
9371	2004.11.01 04:09	buy	3125	2.16	1.2795	0.0000	0.0000
9372	2004.11.01 04:09	modify	3125	2.16	1.2795	1.2595	1.2995
9373	2004.11.01 05:02	buy	3126	4.32	1.2780	0.0000	0.0000
9374	2004.11.01 05:02	modify	3126	4.32	1.2780	1.2580	1.2980
9375	2004.11.01 06:37	close	3126	4.32	1.2792	1.2580	1.2980	518.40	35684.47
9376	2004.11.01 06:37	close	3125	2.16	1.2792	1.2595	1.2995	-64.80	35619.67
9377	2004.11.01 06:37	close	3124	1.08	1.2792	1.2609	1.3009	-183.60	35436.07
9378	2004.11.01 06:37	close	3123	0.54	1.2792	1.2625	1.3025	-178.20	35257.87
9379	2004.11.03 17:26	buy	3127	0.54	1.2793	0.0000	0.0000
9380	2004.11.03 17:26	modify	3127	0.54	1.2793	1.2593	1.2993
9381	2004.11.03 18:18	close	3127	0.54	1.2808	1.2593	1.2993	81.00	35338.87
9382	2004.11.03 18:31	buy	3128	0.54	1.2799	0.0000	0.0000
9383	2004.11.03 18:31	modify	3128	0.54	1.2799	1.2599	1.2999
9384	2004.11.03 19:29	buy	3129	1.08	1.2782	0.0000	0.0000
9385	2004.11.03 19:29	modify	3129	1.08	1.2782	1.2582	1.2982
9386	2004.11.03 19:32	close	3129	1.08	1.2792	1.2582	1.2982	108.00	35446.87
9387	2004.11.03 19:32	close	3128	0.54	1.2792	1.2599	1.2999	-37.80	35409.07
9388	2004.11.03 22:54	buy	3130	0.54	1.2820	0.0000	0.0000
9389	2004.11.03 22:54	modify	3130	0.54	1.2820	1.2620	1.3020
9390	2004.11.03 23:54	close	3130	0.54	1.2829	1.2620	1.3020	48.60	35457.67
9391	2004.11.04 14:28	buy	3131	0.55	1.2853	0.0000	0.0000
9392	2004.11.04 14:28	modify	3131	0.55	1.2853	1.2653	1.3053
9393	2004.11.04 15:10	close	3131	0.55	1.2868	1.2653	1.3053	82.50	35540.17
9394	2004.11.04 15:20	buy	3132	0.55	1.2862	0.0000	0.0000
9395	2004.11.04 15:20	modify	3132	0.55	1.2862	1.2662	1.3062
9396	2004.11.04 16:15	close	3132	0.55	1.2877	1.2662	1.3062	82.50	35622.67
9397	2004.11.05 20:10	buy	3133	0.55	1.2935	0.0000	0.0000
9398	2004.11.05 20:10	modify	3133	0.55	1.2935	1.2735	1.3135
9399	2004.11.05 22:58	close	3133	0.55	1.2950	1.2735	1.3135	82.50	35705.17
9400	2004.11.05 23:11	buy	3134	0.55	1.2944	0.0000	0.0000
9401	2004.11.05 23:11	modify	3134	0.55	1.2944	1.2744	1.3144
9402	2004.11.05 23:30	close	3134	0.55	1.2962	1.2744	1.3144	99.00	35804.17
9403	2004.11.08 02:01	buy	3135	0.55	1.2971	0.0000	0.0000
9404	2004.11.08 02:01	modify	3135	0.55	1.2971	1.2771	1.3171
9405	2004.11.08 02:45	buy	3136	1.10	1.2964	0.0000	0.0000
9406	2004.11.08 02:46	modify	3136	1.10	1.2964	1.2764	1.3164
9407	2004.11.08 04:15	buy	3137	2.20	1.2949	0.0000	0.0000
9408	2004.11.08 04:16	modify	3137	2.20	1.2949	1.2749	1.3149
9409	2004.11.08 05:19	close	3137	2.20	1.2958	1.2749	1.3149	198.00	36002.17
9410	2004.11.08 05:19	close	3136	1.10	1.2958	1.2764	1.3164	-66.00	35936.17
9411	2004.11.08 05:19	close	3135	0.55	1.2958	1.2771	1.3171	-71.50	35864.67
9412	2004.11.10 16:30	buy	3138	0.55	1.2976	0.0000	0.0000
9413	2004.11.10 16:30	modify	3138	0.55	1.2976	1.2776	1.3176
9414	2004.11.10 16:31	buy	3139	1.10	1.2953	0.0000	0.0000
9415	2004.11.10 16:31	modify	3139	1.10	1.2953	1.2753	1.3153
9416	2004.11.10 16:31	close	3139	1.10	1.2969	1.2753	1.3153	176.00	36040.67
9417	2004.11.10 16:31	close	3138	0.55	1.2969	1.2776	1.3176	-38.50	36002.17
9418	2004.11.12 21:16	buy	3140	0.55	1.2975	0.0000	0.0000
9419	2004.11.12 21:16	modify	3140	0.55	1.2975	1.2775	1.3175
9420	2004.11.12 22:07	close	3140	0.55	1.2990	1.2775	1.3175	82.50	36084.67
9421	2004.11.12 22:29	buy	3141	0.56	1.2984	0.0000	0.0000
9422	2004.11.12 22:29	modify	3141	0.56	1.2984	1.2784	1.3184
9423	2004.11.12 23:34	buy	3142	1.12	1.2973	0.0000	0.0000
9424	2004.11.12 23:34	modify	3142	1.12	1.2973	1.2773	1.3173
9425	2004.11.12 23:45	close	3142	1.12	1.2980	1.2773	1.3173	78.40	36163.07
9426	2004.11.12 23:45	close	3141	0.56	1.2980	1.2784	1.3184	-22.40	36140.67
9427	2004.11.17 14:00	buy	3143	0.56	1.3034	0.0000	0.0000
9428	2004.11.17 14:00	modify	3143	0.56	1.3034	1.2834	1.3234
9429	2004.11.17 15:16	buy	3144	1.12	1.3022	0.0000	0.0000
9430	2004.11.17 15:16	modify	3144	1.12	1.3022	1.2822	1.3222
9431	2004.11.17 15:22	close	3144	1.12	1.3030	1.2822	1.3222	89.60	36230.27
9432	2004.11.17 15:22	close	3143	0.56	1.3030	1.2834	1.3234	-22.40	36207.87
9433	2004.11.18 11:45	buy	3145	0.56	1.3066	0.0000	0.0000
9434	2004.11.18 11:45	modify	3145	0.56	1.3066	1.2866	1.3266
9435	2004.11.18 12:31	buy	3146	1.12	1.3059	0.0000	0.0000
9436	2004.11.18 12:31	modify	3146	1.12	1.3059	1.2859	1.3259
9437	2004.11.18 12:32	close	3146	1.12	1.3065	1.2859	1.3259	67.20	36275.07
9438	2004.11.18 12:32	close	3145	0.56	1.3065	1.2866	1.3266	-5.60	36269.47
9439	2004.11.19 02:07	sell	3147	0.56	1.2951	0.0000	0.0000
9440	2004.11.19 02:07	modify	3147	0.56	1.2951	1.3151	1.2751
9441	2004.11.19 03:08	close	3147	0.56	1.2940	1.3151	1.2751	61.60	36331.07
9442	2004.11.19 17:55	buy	3148	0.56	1.3047	0.0000	0.0000
9443	2004.11.19 17:55	modify	3148	0.56	1.3047	1.2847	1.3247
9444	2004.11.19 18:15	buy	3149	1.12	1.3033	0.0000	0.0000
9445	2004.11.19 18:15	modify	3149	1.12	1.3033	1.2833	1.3233
9446	2004.11.19 18:23	close	3149	1.12	1.3041	1.2833	1.3233	89.60	36420.67
9447	2004.11.19 18:23	close	3148	0.56	1.3041	1.2847	1.3247	-33.60	36387.07
9448	2004.11.19 18:40	buy	3150	0.56	1.3047	0.0000	0.0000
9449	2004.11.19 18:40	modify	3150	0.56	1.3047	1.2847	1.3247
9450	2004.11.19 18:44	close	3150	0.56	1.3064	1.2847	1.3247	95.20	36482.27
9451	2004.11.19 18:51	buy	3151	0.56	1.3051	0.0000	0.0000
9452	2004.11.19 18:51	modify	3151	0.56	1.3051	1.2851	1.3251
9453	2004.11.19 19:47	close	3151	0.56	1.3068	1.2851	1.3251	95.20	36577.47
9454	2004.11.23 18:23	buy	3152	0.56	1.3081	0.0000	0.0000
9455	2004.11.23 18:23	modify	3152	0.56	1.3081	1.2881	1.3281
9456	2004.11.23 18:52	close	3152	0.56	1.3100	1.2881	1.3281	106.40	36683.87
9457	2004.11.23 19:14	buy	3153	0.56	1.3087	0.0000	0.0000
9458	2004.11.23 19:14	modify	3153	0.56	1.3087	1.2887	1.3287
9459	2004.11.23 19:45	buy	3154	1.12	1.3079	0.0000	0.0000
9460	2004.11.23 19:45	modify	3154	1.12	1.3079	1.2879	1.3279
9461	2004.11.23 19:49	close	3154	1.12	1.3085	1.2879	1.3279	67.20	36751.07
9462	2004.11.23 19:49	close	3153	0.56	1.3085	1.2887	1.3287	-11.20	36739.87
9463	2004.11.23 20:28	buy	3155	0.57	1.3094	0.0000	0.0000
9464	2004.11.23 20:28	modify	3155	0.57	1.3094	1.2894	1.3294
9465	2004.11.23 21:08	buy	3156	1.14	1.3087	0.0000	0.0000
9466	2004.11.23 21:08	modify	3156	1.14	1.3087	1.2887	1.3287
9467	2004.11.23 21:16	close	3156	1.14	1.3095	1.2887	1.3287	91.20	36831.07
9468	2004.11.23 21:16	close	3155	0.57	1.3095	1.2894	1.3294	5.70	36836.77
9469	2004.11.24 12:13	buy	3157	0.57	1.3126	0.0000	0.0000
9470	2004.11.24 12:14	modify	3157	0.57	1.3126	1.2926	1.3326
9471	2004.11.24 12:29	close	3157	0.57	1.3141	1.2926	1.3326	85.50	36922.27
9472	2004.11.24 13:08	buy	3158	0.57	1.3142	0.0000	0.0000
9473	2004.11.24 13:08	modify	3158	0.57	1.3142	1.2942	1.3342
9474	2004.11.24 13:22	close	3158	0.57	1.3151	1.2942	1.3342	51.30	36973.57
9475	2004.11.24 14:22	buy	3159	0.57	1.3159	0.0000	0.0000
9476	2004.11.24 14:22	modify	3159	0.57	1.3159	1.2959	1.3359
9477	2004.11.24 15:51	buy	3160	1.14	1.3146	0.0000	0.0000
9478	2004.11.24 15:51	modify	3160	1.14	1.3146	1.2946	1.3346
9479	2004.11.24 16:26	close	3160	1.14	1.3154	1.2946	1.3346	91.20	37064.77
9480	2004.11.24 16:26	close	3159	0.57	1.3154	1.2959	1.3359	-28.50	37036.27
9481	2004.11.25 14:58	buy	3161	0.57	1.3222	0.0000	0.0000
9482	2004.11.25 14:59	modify	3161	0.57	1.3222	1.3022	1.3422
9483	2004.11.25 16:16	buy	3162	1.14	1.3214	0.0000	0.0000
9484	2004.11.25 16:16	modify	3162	1.14	1.3214	1.3014	1.3414
9485	2004.11.25 16:20	close	3162	1.14	1.3220	1.3014	1.3414	68.40	37104.67
9486	2004.11.25 16:20	close	3161	0.57	1.3220	1.3022	1.3422	-11.40	37093.27
9487	2004.11.25 19:48	buy	3163	0.57	1.3239	0.0000	0.0000
9488	2004.11.25 19:48	modify	3163	0.57	1.3239	1.3039	1.3439
9489	2004.11.25 21:43	buy	3164	1.14	1.3239	0.0000	0.0000
9490	2004.11.25 21:43	modify	3164	1.14	1.3239	1.3039	1.3439
9491	2004.11.25 21:53	close	3164	1.14	1.3242	1.3039	1.3439	34.20	37127.47
9492	2004.11.25 21:53	close	3163	0.57	1.3242	1.3039	1.3439	17.10	37144.57
9493	2004.11.26 01:53	buy	3165	0.57	1.3273	0.0000	0.0000
9494	2004.11.26 01:54	modify	3165	0.57	1.3273	1.3073	1.3473
9495	2004.11.26 02:49	buy	3166	1.14	1.3262	0.0000	0.0000
9496	2004.11.26 02:50	modify	3166	1.14	1.3262	1.3062	1.3462
9497	2004.11.26 03:21	close	3166	1.14	1.3270	1.3062	1.3462	91.20	37235.77
9498	2004.11.26 03:21	close	3165	0.57	1.3270	1.3073	1.3473	-17.10	37218.67
9499	2004.11.26 07:51	buy	3167	0.57	1.3284	0.0000	0.0000
9500	2004.11.26 07:51	modify	3167	0.57	1.3284	1.3084	1.3484
9501	2004.11.26 08:24	close	3167	0.57	1.3301	1.3084	1.3484	96.90	37315.57
9502	2004.11.26 21:20	buy	3168	0.57	1.3291	0.0000	0.0000
9503	2004.11.26 21:21	modify	3168	0.57	1.3291	1.3091	1.3491
9504	2004.11.26 23:53	close	3168	0.57	1.3300	1.3091	1.3491	51.30	37366.87
9505	2004.12.02 03:40	buy	3169	0.57	1.3357	0.0000	0.0000
9506	2004.12.02 03:40	modify	3169	0.57	1.3357	1.3157	1.3557
9507	2004.12.02 04:41	close	3169	0.57	1.3373	1.3157	1.3557	91.20	37458.07
9508	2004.12.02 04:50	buy	3170	0.58	1.3365	0.0000	0.0000
9509	2004.12.02 04:50	modify	3170	0.58	1.3365	1.3165	1.3565
9510	2004.12.02 06:19	buy	3171	1.16	1.3359	0.0000	0.0000
9511	2004.12.02 06:19	modify	3171	1.16	1.3359	1.3159	1.3559
9512	2004.12.02 06:20	close	3171	1.16	1.3364	1.3159	1.3559	58.00	37516.07
9513	2004.12.02 06:20	close	3170	0.58	1.3364	1.3165	1.3565	-5.80	37510.27
9514	2004.12.02 21:28	sell	3172	0.58	1.3270	0.0000	0.0000
9515	2004.12.02 21:28	modify	3172	0.58	1.3270	1.3470	1.3070
9516	2004.12.02 21:50	sell	3173	1.16	1.3285	0.0000	0.0000
9517	2004.12.02 21:50	modify	3173	1.16	1.3285	1.3485	1.3085
9518	2004.12.02 22:01	close	3173	1.16	1.3277	1.3485	1.3085	92.80	37603.07
9519	2004.12.02 22:01	close	3172	0.58	1.3277	1.3470	1.3070	-40.60	37562.47
9520	2004.12.02 22:25	sell	3174	0.58	1.3272	0.0000	0.0000
9521	2004.12.02 22:25	modify	3174	0.58	1.3272	1.3472	1.3072
9522	2004.12.02 22:53	sell	3175	1.16	1.3281	0.0000	0.0000
9523	2004.12.02 22:53	modify	3175	1.16	1.3281	1.3481	1.3081
9524	2004.12.02 22:54	close	3175	1.16	1.3275	1.3481	1.3081	69.60	37632.07
9525	2004.12.02 22:54	close	3174	0.58	1.3275	1.3472	1.3072	-17.40	37614.67
9526	2004.12.03 18:55	buy	3176	0.58	1.3363	0.0000	0.0000
9527	2004.12.03 18:55	modify	3176	0.58	1.3363	1.3163	1.3563
9528	2004.12.03 19:02	close	3176	0.58	1.3378	1.3163	1.3563	87.00	37701.67
9529	2004.12.03 20:15	buy	3177	0.58	1.3388	0.0000	0.0000
9530	2004.12.03 20:15	modify	3177	0.58	1.3388	1.3188	1.3588
9531	2004.12.03 20:57	close	3177	0.58	1.3405	1.3188	1.3588	98.60	37800.27
9532	2004.12.03 22:03	buy	3178	0.58	1.3438	0.0000	0.0000
9533	2004.12.03 22:03	modify	3178	0.58	1.3438	1.3238	1.3638
9534	2004.12.03 22:30	close	3178	0.58	1.3453	1.3238	1.3638	87.00	37887.27
9535	2004.12.03 22:56	buy	3179	0.58	1.3450	0.0000	0.0000
9536	2004.12.03 22:56	modify	3179	0.58	1.3450	1.3250	1.3650
9537	2004.12.04 00:47	close	3179	0.58	1.3460	1.3250	1.3650	58.00	37945.27
9538	2004.12.08 08:57	sell	3180	0.58	1.3355	0.0000	0.0000
9539	2004.12.08 08:58	modify	3180	0.58	1.3355	1.3555	1.3155
9540	2004.12.08 09:24	close	3180	0.58	1.3340	1.3555	1.3155	87.00	38032.27
9541	2004.12.08 09:37	sell	3181	0.59	1.3348	0.0000	0.0000
9542	2004.12.08 09:37	modify	3181	0.59	1.3348	1.3548	1.3148
9543	2004.12.08 09:45	sell	3182	1.18	1.3370	0.0000	0.0000
9544	2004.12.08 09:45	modify	3182	1.18	1.3370	1.3570	1.3170
9545	2004.12.08 09:53	close	3182	1.18	1.3359	1.3570	1.3170	129.80	38162.07
9546	2004.12.08 09:53	close	3181	0.59	1.3359	1.3548	1.3148	-64.90	38097.17
9547	2004.12.08 10:38	sell	3183	0.59	1.3353	0.0000	0.0000
9548	2004.12.08 10:39	modify	3183	0.59	1.3353	1.3553	1.3153
9549	2004.12.08 11:14	close	3183	0.59	1.3338	1.3553	1.3153	88.50	38185.67
9550	2004.12.08 11:46	sell	3184	0.59	1.3323	0.0000	0.0000
9551	2004.12.08 11:46	modify	3184	0.59	1.3323	1.3523	1.3123
9552	2004.12.08 12:14	close	3184	0.59	1.3308	1.3523	1.3123	88.50	38274.17
9553	2004.12.08 17:11	sell	3185	0.59	1.3261	0.0000	0.0000
9554	2004.12.08 17:11	modify	3185	0.59	1.3261	1.3461	1.3061
9555	2004.12.08 18:21	sell	3186	1.18	1.3282	0.0000	0.0000
9556	2004.12.08 18:21	modify	3186	1.18	1.3282	1.3482	1.3082
9557	2004.12.08 18:32	close	3186	1.18	1.3272	1.3482	1.3082	118.00	38392.17
9558	2004.12.08 18:32	close	3185	0.59	1.3272	1.3461	1.3061	-64.90	38327.27
9559	2004.12.08 19:55	sell	3187	0.59	1.3260	0.0000	0.0000
9560	2004.12.08 19:55	modify	3187	0.59	1.3260	1.3460	1.3060
9561	2004.12.08 20:10	sell	3188	1.18	1.3273	0.0000	0.0000
9562	2004.12.08 20:10	modify	3188	1.18	1.3273	1.3473	1.3073
9563	2004.12.08 20:27	sell	3189	2.36	1.3291	0.0000	0.0000
9564	2004.12.08 20:27	modify	3189	2.36	1.3291	1.3491	1.3091
9565	2004.12.08 20:42	sell	3190	4.72	1.3321	0.0000	0.0000
9566	2004.12.08 20:42	modify	3190	4.72	1.3321	1.3521	1.3121
9567	2004.12.08 21:15	close	3190	4.72	1.3301	1.3521	1.3121	944.00	39271.27
9568	2004.12.08 21:15	close	3189	2.36	1.3301	1.3491	1.3091	-236.00	39035.27
9569	2004.12.08 21:15	close	3188	1.18	1.3301	1.3473	1.3073	-330.40	38704.87
9570	2004.12.08 21:15	close	3187	0.59	1.3301	1.3460	1.3060	-241.90	38462.97
9571	2004.12.09 08:57	sell	3191	0.59	1.3279	0.0000	0.0000
9572	2004.12.09 08:58	modify	3191	0.59	1.3279	1.3479	1.3079
9573	2004.12.09 09:35	sell	3192	1.18	1.3296	0.0000	0.0000
9574	2004.12.09 09:35	modify	3192	1.18	1.3296	1.3496	1.3096
9575	2004.12.09 09:43	sell	3193	2.36	1.3307	0.0000	0.0000
9576	2004.12.09 09:43	modify	3193	2.36	1.3307	1.3507	1.3107
9577	2004.12.09 09:49	sell	3194	4.72	1.3315	0.0000	0.0000
9578	2004.12.09 09:49	modify	3194	4.72	1.3315	1.3515	1.3115
9579	2004.12.09 10:54	sell	3195	9.44	1.3336	0.0000	0.0000
9580	2004.12.09 10:54	modify	3195	9.44	1.3336	1.3536	1.3136
9581	2004.12.09 11:59	close	3195	9.44	1.3321	1.3536	1.3136	1416.00	39878.97
9582	2004.12.09 11:59	close	3194	4.72	1.3321	1.3515	1.3115	-283.20	39595.77
9583	2004.12.09 11:59	close	3193	2.36	1.3321	1.3507	1.3107	-330.40	39265.37
9584	2004.12.09 11:59	close	3192	1.18	1.3321	1.3496	1.3096	-295.00	38970.37
9585	2004.12.09 11:59	close	3191	0.59	1.3321	1.3479	1.3079	-247.80	38722.57
9586	2004.12.09 19:07	sell	3196	0.60	1.3272	0.0000	0.0000
9587	2004.12.09 19:07	modify	3196	0.60	1.3272	1.3472	1.3072
9588	2004.12.09 19:17	close	3196	0.60	1.3257	1.3472	1.3072	90.00	38812.57
9589	2004.12.09 19:22	sell	3197	0.60	1.3268	0.0000	0.0000
9590	2004.12.09 19:22	modify	3197	0.60	1.3268	1.3468	1.3068
9591	2004.12.09 19:33	sell	3198	1.20	1.3282	0.0000	0.0000
9592	2004.12.09 19:33	modify	3198	1.20	1.3282	1.3482	1.3082
9593	2004.12.09 19:44	close	3198	1.20	1.3274	1.3482	1.3082	96.00	38908.57
9594	2004.12.09 19:44	close	3197	0.60	1.3274	1.3468	1.3068	-36.00	38872.57
9595	2004.12.10 07:35	sell	3199	0.60	1.3240	0.0000	0.0000
9596	2004.12.10 07:35	modify	3199	0.60	1.3240	1.3440	1.3040
9597	2004.12.10 07:59	close	3199	0.60	1.3225	1.3440	1.3040	90.00	38962.57
9598	2004.12.10 08:13	sell	3200	0.60	1.3234	0.0000	0.0000
9599	2004.12.10 08:14	modify	3200	0.60	1.3234	1.3434	1.3034
9600	2004.12.10 09:19	sell	3201	1.20	1.3247	0.0000	0.0000
9601	2004.12.10 09:19	modify	3201	1.20	1.3247	1.3447	1.3047
9602	2004.12.10 10:29	sell	3202	2.40	1.3260	0.0000	0.0000
9603	2004.12.10 10:29	modify	3202	2.40	1.3260	1.3460	1.3060
9604	2004.12.10 10:33	close	3202	2.40	1.3249	1.3460	1.3060	264.00	39226.57
9605	2004.12.10 10:33	close	3201	1.20	1.3249	1.3447	1.3047	-24.00	39202.57
9606	2004.12.10 10:33	close	3200	0.60	1.3249	1.3434	1.3034	-90.00	39112.57
9607	2004.12.10 12:57	sell	3203	0.60	1.3216	0.0000	0.0000
9608	2004.12.10 12:57	modify	3203	0.60	1.3216	1.3416	1.3016
9609	2004.12.10 13:12	close	3203	0.60	1.3201	1.3416	1.3016	90.00	39202.57
9610	2004.12.10 14:21	sell	3204	0.60	1.3170	0.0000	0.0000
9611	2004.12.10 14:22	modify	3204	0.60	1.3170	1.3370	1.2970
9612	2004.12.10 15:11	sell	3205	1.20	1.3195	0.0000	0.0000
9613	2004.12.10 15:11	modify	3205	1.20	1.3195	1.3395	1.2995
9614	2004.12.10 15:39	close	3205	1.20	1.3183	1.3395	1.2995	144.00	39346.57
9615	2004.12.10 15:39	close	3204	0.60	1.3183	1.3370	1.2970	-78.00	39268.57
9616	2004.12.13 22:55	buy	3206	0.60	1.3320	0.0000	0.0000
9617	2004.12.13 22:55	modify	3206	0.60	1.3320	1.3120	1.3520
9618	2004.12.13 23:14	buy	3207	1.20	1.3310	0.0000	0.0000
9619	2004.12.13 23:14	modify	3207	1.20	1.3310	1.3110	1.3510
9620	2004.12.13 23:34	close	3207	1.20	1.3318	1.3110	1.3510	96.00	39364.57
9621	2004.12.13 23:34	close	3206	0.60	1.3318	1.3120	1.3520	-12.00	39352.57
9622	2004.12.15 14:44	buy	3208	0.61	1.3369	0.0000	0.0000
9623	2004.12.15 14:44	modify	3208	0.61	1.3369	1.3169	1.3569
9624	2004.12.15 15:50	close	3208	0.61	1.3385	1.3169	1.3569	97.60	39450.17
9625	2004.12.15 16:20	buy	3209	0.61	1.3383	0.0000	0.0000
9626	2004.12.15 16:20	modify	3209	0.61	1.3383	1.3183	1.3583
9627	2004.12.15 16:24	buy	3210	1.22	1.3363	0.0000	0.0000
9628	2004.12.15 16:25	modify	3210	1.22	1.3363	1.3163	1.3563
9629	2004.12.15 16:25	close	3210	1.22	1.3376	1.3163	1.3563	158.60	39608.77
9630	2004.12.15 16:25	close	3209	0.61	1.3376	1.3183	1.3583	-42.70	39566.07
9631	2004.12.15 16:57	buy	3211	0.61	1.3388	0.0000	0.0000
9632	2004.12.15 16:57	modify	3211	0.61	1.3388	1.3188	1.3588
9633	2004.12.15 17:01	close	3211	0.61	1.3407	1.3188	1.3588	115.90	39681.97
9634	2004.12.15 17:16	buy	3212	0.61	1.3393	0.0000	0.0000
9635	2004.12.15 17:16	modify	3212	0.61	1.3393	1.3193	1.3593
9636	2004.12.15 17:27	close	3212	0.61	1.3408	1.3193	1.3593	91.50	39773.47
9637	2004.12.15 19:35	buy	3213	0.61	1.3422	0.0000	0.0000
9638	2004.12.15 19:35	modify	3213	0.61	1.3422	1.3222	1.3622
9639	2004.12.15 20:20	close	3213	0.61	1.3437	1.3222	1.3622	91.50	39864.97
9640	2004.12.16 20:22	sell	3214	0.61	1.3285	0.0000	0.0000
9641	2004.12.16 20:22	modify	3214	0.61	1.3285	1.3485	1.3085
9642	2004.12.16 20:45	close	3214	0.61	1.3270	1.3485	1.3085	91.50	39956.47
9643	2004.12.16 22:13	sell	3215	0.61	1.3228	0.0000	0.0000
9644	2004.12.16 22:13	modify	3215	0.61	1.3228	1.3428	1.3028
9645	2004.12.16 23:55	sell	3216	1.22	1.3252	0.0000	0.0000
9646	2004.12.16 23:55	modify	3216	1.22	1.3252	1.3452	1.3052
9647	2004.12.17 00:51	close	3216	1.22	1.3240	1.3452	1.3052	145.33	40101.79
9648	2004.12.17 00:51	close	3215	0.61	1.3240	1.3428	1.3028	-73.74	40028.06
9649	2004.12.20 12:50	buy	3217	0.62	1.3369	0.0000	0.0000
9650	2004.12.20 12:50	modify	3217	0.62	1.3369	1.3169	1.3569
9651	2004.12.20 13:41	buy	3218	1.24	1.3356	0.0000	0.0000
9652	2004.12.20 13:41	modify	3218	1.24	1.3356	1.3156	1.3556
9653	2004.12.20 13:47	close	3218	1.24	1.3364	1.3156	1.3556	99.20	40127.26
9654	2004.12.20 13:47	close	3217	0.62	1.3364	1.3169	1.3569	-31.00	40096.26
9655	2004.12.20 14:11	buy	3219	0.62	1.3365	0.0000	0.0000
9656	2004.12.20 14:11	modify	3219	0.62	1.3365	1.3165	1.3565
9657	2004.12.20 14:31	close	3219	0.62	1.3381	1.3165	1.3565	99.20	40195.46
9658	2004.12.20 14:53	buy	3220	0.62	1.3375	0.0000	0.0000
9659	2004.12.20 14:53	modify	3220	0.62	1.3375	1.3175	1.3575
9660	2004.12.20 15:17	buy	3221	1.24	1.3363	0.0000	0.0000
9661	2004.12.20 15:17	modify	3221	1.24	1.3363	1.3163	1.3563
9662	2004.12.20 15:20	close	3221	1.24	1.3373	1.3163	1.3563	124.00	40319.46
9663	2004.12.20 15:20	close	3220	0.62	1.3373	1.3175	1.3575	-12.40	40307.06
9664	2004.12.20 16:46	buy	3222	0.62	1.3383	0.0000	0.0000
9665	2004.12.20 16:46	modify	3222	0.62	1.3383	1.3183	1.3583
9666	2004.12.20 17:13	close	3222	0.62	1.3398	1.3183	1.3583	93.00	40400.06
9667	2004.12.20 19:13	buy	3223	0.62	1.3399	0.0000	0.0000
9668	2004.12.20 19:13	modify	3223	0.62	1.3399	1.3199	1.3599
9669	2004.12.20 19:59	buy	3224	1.24	1.3389	0.0000	0.0000
9670	2004.12.20 19:59	modify	3224	1.24	1.3389	1.3189	1.3589
9671	2004.12.20 21:20	close	3224	1.24	1.3396	1.3189	1.3589	86.80	40486.86
9672	2004.12.20 21:20	close	3223	0.62	1.3396	1.3199	1.3599	-18.60	40468.26
9673	2004.12.23 11:16	buy	3225	0.62	1.3441	0.0000	0.0000
9674	2004.12.23 11:16	modify	3225	0.62	1.3441	1.3241	1.3641
9675	2004.12.23 11:31	close	3225	0.62	1.3456	1.3241	1.3641	93.00	40561.26
9676	2004.12.23 11:42	buy	3226	0.62	1.3448	0.0000	0.0000
9677	2004.12.23 11:42	modify	3226	0.62	1.3448	1.3248	1.3648
9678	2004.12.23 13:11	buy	3227	1.24	1.3446	0.0000	0.0000
9679	2004.12.23 13:11	modify	3227	1.24	1.3446	1.3246	1.3646
9680	2004.12.23 13:12	close	3227	1.24	1.3450	1.3246	1.3646	49.60	40610.86
9681	2004.12.23 13:12	close	3226	0.62	1.3450	1.3248	1.3648	12.40	40623.26
9682	2004.12.23 17:50	buy	3228	0.62	1.3477	0.0000	0.0000
9683	2004.12.23 17:50	modify	3228	0.62	1.3477	1.3277	1.3677
9684	2004.12.23 17:53	close	3228	0.62	1.3493	1.3277	1.3677	99.20	40722.46
9685	2004.12.23 18:02	buy	3229	0.63	1.3481	0.0000	0.0000
9686	2004.12.23 18:02	modify	3229	0.63	1.3481	1.3281	1.3681
9687	2004.12.23 18:10	close	3229	0.63	1.3491	1.3281	1.3681	63.00	40785.46
9688	2004.12.23 18:30	buy	3230	0.63	1.3491	0.0000	0.0000
9689	2004.12.23 18:30	modify	3230	0.63	1.3491	1.3291	1.3691
9690	2004.12.23 18:59	close	3230	0.63	1.3500	1.3291	1.3691	56.70	40842.16
9691	2004.12.23 19:05	buy	3231	0.63	1.3491	0.0000	0.0000
9692	2004.12.23 19:05	modify	3231	0.63	1.3491	1.3291	1.3691
9693	2004.12.23 20:27	buy	3232	1.26	1.3486	0.0000	0.0000
9694	2004.12.23 20:27	modify	3232	1.26	1.3486	1.3286	1.3686
9695	2004.12.23 20:28	close	3232	1.26	1.3491	1.3286	1.3686	63.00	40905.16
9696	2004.12.23 20:28	close	3231	0.63	1.3491	1.3291	1.3691	0.00	40905.16
9697	2004.12.23 23:53	buy	3233	0.63	1.3509	0.0000	0.0000
9698	2004.12.23 23:53	modify	3233	0.63	1.3509	1.3309	1.3709
9699	2004.12.24 01:09	buy	3234	1.26	1.3505	0.0000	0.0000
9700	2004.12.24 01:09	modify	3234	1.26	1.3505	1.3305	1.3705
9701	2004.12.24 01:16	close	3234	1.26	1.3510	1.3305	1.3705	63.00	40968.16
9702	2004.12.24 01:16	close	3233	0.63	1.3510	1.3309	1.3709	6.30	40974.46
9703	2004.12.24 12:46	buy	3235	0.63	1.3541	0.0000	0.0000
9704	2004.12.24 12:47	modify	3235	0.63	1.3541	1.3341	1.3741
9705	2004.12.24 14:26	buy	3236	1.26	1.3533	0.0000	0.0000
9706	2004.12.24 14:26	modify	3236	1.26	1.3533	1.3333	1.3733
9707	2004.12.24 14:30	buy	3237	2.52	1.3523	0.0000	0.0000
9708	2004.12.24 14:30	modify	3237	2.52	1.3523	1.3323	1.3723
9709	2004.12.24 14:33	close	3237	2.52	1.3531	1.3323	1.3723	201.60	41176.06
9710	2004.12.24 14:33	close	3236	1.26	1.3531	1.3333	1.3733	-25.20	41150.86
9711	2004.12.24 14:33	close	3235	0.63	1.3531	1.3341	1.3741	-63.00	41087.86
9712	2004.12.27 19:55	buy	3238	0.63	1.3625	0.0000	0.0000
9713	2004.12.27 19:55	modify	3238	0.63	1.3625	1.3425	1.3825
9714	2004.12.27 20:10	close	3238	0.63	1.3634	1.3425	1.3825	56.70	41144.56
9715	2004.12.28 12:33	buy	3239	0.63	1.3629	0.0000	0.0000
9716	2004.12.28 12:33	modify	3239	0.63	1.3629	1.3429	1.3829
9717	2004.12.28 14:06	close	3239	0.63	1.3638	1.3429	1.3829	56.70	41201.26
9718	2004.12.28 14:20	buy	3240	0.63	1.3637	0.0000	0.0000
9719	2004.12.28 14:20	modify	3240	0.63	1.3637	1.3437	1.3837
9720	2004.12.28 14:47	buy	3241	1.26	1.3631	0.0000	0.0000
9721	2004.12.28 14:48	modify	3241	1.26	1.3631	1.3431	1.3831
9722	2004.12.28 14:53	buy	3242	2.52	1.3625	0.0000	0.0000
9723	2004.12.28 14:53	modify	3242	2.52	1.3625	1.3425	1.3825
9724	2004.12.28 15:12	close	3242	2.52	1.3630	1.3425	1.3825	126.00	41327.26
9725	2004.12.28 15:12	close	3241	1.26	1.3630	1.3431	1.3831	-12.60	41314.66
9726	2004.12.28 15:12	close	3240	0.63	1.3630	1.3437	1.3837	-44.10	41270.56
9727	2004.12.31 20:56	sell	3243	0.63	1.3546	0.0000	0.0000
9728	2004.12.31 20:56	modify	3243	0.63	1.3546	1.3746	1.3346
9729	2004.12.31 22:42	sell	3244	1.26	1.3562	0.0000	0.0000
9730	2004.12.31 22:42	modify	3244	1.26	1.3562	1.3762	1.3362
9731	2004.12.31 22:57	sell	3245	2.52	1.3583	0.0000	0.0000
9732	2004.12.31 22:57	modify	3245	2.52	1.3583	1.3783	1.3383
9733	2004.12.31 23:10	close	3245	2.52	1.3570	1.3783	1.3383	327.60	41598.16
9734	2004.12.31 23:10	close	3244	1.26	1.3570	1.3762	1.3362	-100.80	41497.36
9735	2004.12.31 23:10	close	3243	0.63	1.3570	1.3746	1.3346	-151.20	41346.16
9736	2005.01.03 04:38	sell	3246	0.64	1.3544	0.0000	0.0000
9737	2005.01.03 04:38	modify	3246	0.64	1.3544	1.3744	1.3344
9738	2005.01.03 05:04	close	3246	0.64	1.3529	1.3744	1.3344	96.00	41442.16
9739	2005.01.03 05:32	sell	3247	0.64	1.3530	0.0000	0.0000
9740	2005.01.03 05:33	modify	3247	0.64	1.3530	1.3730	1.3330
9741	2005.01.03 05:58	close	3247	0.64	1.3513	1.3730	1.3330	108.80	41550.96
9742	2005.01.03 07:26	sell	3248	0.64	1.3437	0.0000	0.0000
9743	2005.01.03 07:26	modify	3248	0.64	1.3437	1.3637	1.3237
9744	2005.01.03 09:43	sell	3249	1.28	1.3460	0.0000	0.0000
9745	2005.01.03 09:43	modify	3249	1.28	1.3460	1.3660	1.3260
9746	2005.01.03 10:34	sell	3250	2.56	1.3487	0.0000	0.0000
9747	2005.01.03 10:34	modify	3250	2.56	1.3487	1.3687	1.3287
9748	2005.01.03 10:50	sell	3251	5.12	1.3522	0.0000	0.0000
9749	2005.01.03 10:50	modify	3251	5.12	1.3522	1.3722	1.3322
9750	2005.01.03 12:28	sell	3252	10.24	1.3553	0.0000	0.0000
9751	2005.01.03 12:28	modify	3252	10.24	1.3553	1.3753	1.3353
9752	2005.01.03 14:38	close	3252	10.24	1.3526	1.3753	1.3353	2764.80	44315.76
9753	2005.01.03 14:38	close	3251	5.12	1.3526	1.3722	1.3322	-204.80	44110.96
9754	2005.01.03 14:38	close	3250	2.56	1.3526	1.3687	1.3287	-998.40	43112.56
9755	2005.01.03 14:38	close	3249	1.28	1.3526	1.3660	1.3260	-844.80	42267.76
9756	2005.01.03 14:38	close	3248	0.64	1.3526	1.3637	1.3237	-569.60	41698.16
9757	2005.01.03 17:40	sell	3253	0.64	1.3470	0.0000	0.0000
9758	2005.01.03 17:40	modify	3253	0.64	1.3470	1.3670	1.3270
9759	2005.01.03 18:00	sell	3254	1.28	1.3495	0.0000	0.0000
9760	2005.01.03 18:00	modify	3254	1.28	1.3495	1.3695	1.3295
9761	2005.01.03 18:01	close	3254	1.28	1.3481	1.3695	1.3295	179.20	41877.36
9762	2005.01.03 18:01	close	3253	0.64	1.3481	1.3670	1.3270	-70.40	41806.96
9763	2005.01.03 18:55	sell	3255	0.64	1.3486	0.0000	0.0000
9764	2005.01.03 18:55	modify	3255	0.64	1.3486	1.3686	1.3286
9765	2005.01.03 18:58	close	3255	0.64	1.3470	1.3686	1.3286	102.40	41909.36
9766	2005.01.03 19:18	sell	3256	0.64	1.3474	0.0000	0.0000
9767	2005.01.03 19:18	modify	3256	0.64	1.3474	1.3674	1.3274
9768	2005.01.03 20:14	sell	3257	1.28	1.3482	0.0000	0.0000
9769	2005.01.03 20:14	modify	3257	1.28	1.3482	1.3682	1.3282
9770	2005.01.03 20:17	close	3257	1.28	1.3476	1.3682	1.3282	76.80	41986.16
9771	2005.01.03 20:17	close	3256	0.64	1.3476	1.3674	1.3274	-12.80	41973.36
9772	2005.01.04 14:40	sell	3258	0.65	1.3386	0.0000	0.0000
9773	2005.01.04 14:40	modify	3258	0.65	1.3386	1.3586	1.3186
9774	2005.01.04 15:02	close	3258	0.65	1.3371	1.3586	1.3186	97.50	42070.86
9775	2005.01.04 15:37	sell	3259	0.65	1.3370	0.0000	0.0000
9776	2005.01.04 15:37	modify	3259	0.65	1.3370	1.3570	1.3170
9777	2005.01.04 16:29	close	3259	0.65	1.3361	1.3570	1.3170	58.50	42129.36
9778	2005.01.04 17:10	sell	3260	0.65	1.3368	0.0000	0.0000
9779	2005.01.04 17:10	modify	3260	0.65	1.3368	1.3568	1.3168
9780	2005.01.04 17:59	sell	3261	1.30	1.3376	0.0000	0.0000
9781	2005.01.04 17:59	modify	3261	1.30	1.3376	1.3576	1.3176
9782	2005.01.04 17:59	close	3261	1.30	1.3368	1.3576	1.3176	104.00	42233.36
9783	2005.01.04 17:59	close	3260	0.65	1.3368	1.3568	1.3168	0.00	42233.36
9784	2005.01.05 13:45	sell	3262	0.65	1.3239	0.0000	0.0000
9785	2005.01.05 13:45	modify	3262	0.65	1.3239	1.3439	1.3039
9786	2005.01.05 14:16	close	3262	0.65	1.3224	1.3439	1.3039	97.50	42330.86
9787	2005.01.05 14:46	sell	3263	0.65	1.3232	0.0000	0.0000
9788	2005.01.05 14:46	modify	3263	0.65	1.3232	1.3432	1.3032
9789	2005.01.05 14:50	sell	3264	1.30	1.3250	0.0000	0.0000
9790	2005.01.05 14:50	modify	3264	1.30	1.3250	1.3450	1.3050
9791	2005.01.05 14:53	close	3264	1.30	1.3240	1.3450	1.3050	130.00	42460.86
9792	2005.01.05 14:53	close	3263	0.65	1.3240	1.3432	1.3032	-52.00	42408.86
9793	2005.01.06 10:58	sell	3265	0.65	1.3223	0.0000	0.0000
9794	2005.01.06 10:58	modify	3265	0.65	1.3223	1.3423	1.3023
9795	2005.01.06 11:12	close	3265	0.65	1.3207	1.3423	1.3023	104.00	42512.86
9796	2005.01.06 11:17	sell	3266	0.65	1.3217	0.0000	0.0000
9797	2005.01.06 11:17	modify	3266	0.65	1.3217	1.3417	1.3017
9798	2005.01.06 11:25	close	3266	0.65	1.3208	1.3417	1.3017	58.50	42571.36
9799	2005.01.06 12:56	sell	3267	0.65	1.3187	0.0000	0.0000
9800	2005.01.06 12:56	modify	3267	0.65	1.3187	1.3387	1.2987
9801	2005.01.06 13:05	close	3267	0.65	1.3178	1.3387	1.2987	58.50	42629.86
9802	2005.01.12 19:22	buy	3268	0.66	1.3282	0.0000	0.0000
9803	2005.01.12 19:22	modify	3268	0.66	1.3282	1.3082	1.3482
9804	2005.01.12 22:57	buy	3269	1.32	1.3271	0.0000	0.0000
9805	2005.01.12 22:57	modify	3269	1.32	1.3271	1.3071	1.3471
9806	2005.01.13 01:57	buy	3270	2.64	1.3251	0.0000	0.0000
9807	2005.01.13 01:58	modify	3270	2.64	1.3251	1.3051	1.3451
9808	2005.01.13 02:18	close	3270	2.64	1.3263	1.3051	1.3451	316.80	42946.66
9809	2005.01.13 02:18	close	3269	1.32	1.3263	1.3071	1.3471	-105.60	42841.06
9810	2005.01.13 02:18	close	3268	0.66	1.3263	1.3082	1.3482	-125.40	42715.66
9811	2005.01.14 07:01	sell	3271	0.66	1.3133	0.0000	0.0000
9812	2005.01.14 07:01	modify	3271	0.66	1.3133	1.3333	1.2933
9813	2005.01.14 07:35	close	3271	0.66	1.3117	1.3333	1.2933	105.60	42821.26
9814	2005.01.14 08:01	sell	3272	0.66	1.3118	0.0000	0.0000
9815	2005.01.14 08:01	modify	3272	0.66	1.3118	1.3318	1.2918
9816	2005.01.14 08:55	close	3272	0.66	1.3108	1.3318	1.2918	66.00	42887.26
9817	2005.01.14 12:12	sell	3273	0.66	1.3088	0.0000	0.0000
9818	2005.01.14 12:12	modify	3273	0.66	1.3088	1.3288	1.2888
9819	2005.01.14 12:45	sell	3274	1.32	1.3107	0.0000	0.0000
9820	2005.01.14 12:46	modify	3274	1.32	1.3107	1.3307	1.2907
9821	2005.01.14 13:10	sell	3275	2.64	1.3129	0.0000	0.0000
9822	2005.01.14 13:10	modify	3275	2.64	1.3129	1.3329	1.2929
9823	2005.01.14 13:36	close	3275	2.64	1.3114	1.3329	1.2929	396.00	43283.26
9824	2005.01.14 13:36	close	3274	1.32	1.3114	1.3307	1.2907	-92.40	43190.86
9825	2005.01.14 13:36	close	3273	0.66	1.3114	1.3288	1.2888	-171.60	43019.26
9826	2005.01.18 02:26	sell	3276	0.66	1.3048	0.0000	0.0000
9827	2005.01.18 02:27	modify	3276	0.66	1.3048	1.3248	1.2848
9828	2005.01.18 03:33	sell	3277	1.32	1.3055	0.0000	0.0000
9829	2005.01.18 03:34	modify	3277	1.32	1.3055	1.3255	1.2855
9830	2005.01.18 03:37	close	3277	1.32	1.3049	1.3255	1.2855	79.20	43098.46
9831	2005.01.18 03:37	close	3276	0.66	1.3049	1.3248	1.2848	-6.60	43091.86
9832	2005.01.18 04:11	sell	3278	0.66	1.3040	0.0000	0.0000
9833	2005.01.18 04:11	modify	3278	0.66	1.3040	1.3240	1.2840
9834	2005.01.18 05:15	close	3278	0.66	1.3025	1.3240	1.2840	99.00	43190.86
9835	2005.01.18 05:34	sell	3279	0.66	1.3026	0.0000	0.0000
9836	2005.01.18 05:34	modify	3279	0.66	1.3026	1.3226	1.2826
9837	2005.01.18 06:04	sell	3280	1.32	1.3038	0.0000	0.0000
9838	2005.01.18 06:04	modify	3280	1.32	1.3038	1.3238	1.2838
9839	2005.01.18 06:31	sell	3281	2.64	1.3048	0.0000	0.0000
9840	2005.01.18 06:32	modify	3281	2.64	1.3048	1.3248	1.2848
9841	2005.01.18 06:53	close	3281	2.64	1.3040	1.3248	1.2848	211.20	43402.06
9842	2005.01.18 06:53	close	3280	1.32	1.3040	1.3238	1.2838	-26.40	43375.66
9843	2005.01.18 06:53	close	3279	0.66	1.3040	1.3226	1.2826	-92.40	43283.26
9844	2005.01.18 11:40	sell	3282	0.67	1.3016	0.0000	0.0000
9845	2005.01.18 11:40	modify	3282	0.67	1.3016	1.3216	1.2816
9846	2005.01.18 11:59	sell	3283	1.34	1.3027	0.0000	0.0000
9847	2005.01.18 11:59	modify	3283	1.34	1.3027	1.3227	1.2827
9848	2005.01.18 12:07	close	3283	1.34	1.3020	1.3227	1.2827	93.80	43377.06
9849	2005.01.18 12:07	close	3282	0.67	1.3020	1.3216	1.2816	-26.80	43350.26
9850	2005.01.19 22:42	sell	3284	0.67	1.2981	0.0000	0.0000
9851	2005.01.19 22:42	modify	3284	0.67	1.2981	1.3181	1.2781
9852	2005.01.19 23:35	sell	3285	1.34	1.3002	0.0000	0.0000
9853	2005.01.19 23:35	modify	3285	1.34	1.3002	1.3202	1.2802
9854	2005.01.20 01:25	sell	3286	2.68	1.3015	0.0000	0.0000
9855	2005.01.20 01:25	modify	3286	2.68	1.3015	1.3215	1.2815
9856	2005.01.20 02:09	close	3286	2.68	1.3004	1.3215	1.2815	294.80	43645.06
9857	2005.01.20 02:09	close	3285	1.34	1.3004	1.3202	1.2802	-30.33	43614.73
9858	2005.01.20 02:09	close	3284	0.67	1.3004	1.3181	1.2781	-155.87	43458.86
9859	2005.01.20 13:51	sell	3287	0.67	1.2963	0.0000	0.0000
9860	2005.01.20 13:51	modify	3287	0.67	1.2963	1.3163	1.2763
9861	2005.01.20 14:34	close	3287	0.67	1.2946	1.3163	1.2763	113.90	43572.76
9862	2005.01.20 15:30	sell	3288	0.67	1.2939	0.0000	0.0000
9863	2005.01.20 15:30	modify	3288	0.67	1.2939	1.3139	1.2739
9864	2005.01.20 16:27	sell	3289	1.34	1.2955	0.0000	0.0000
9865	2005.01.20 16:28	modify	3289	1.34	1.2955	1.3155	1.2755
9866	2005.01.20 16:58	close	3289	1.34	1.2946	1.3155	1.2755	120.60	43693.36
9867	2005.01.20 16:58	close	3288	0.67	1.2946	1.3139	1.2739	-46.90	43646.46
9868	2005.01.20 17:15	sell	3290	0.67	1.2947	0.0000	0.0000
9869	2005.01.20 17:16	modify	3290	0.67	1.2947	1.3147	1.2747
9870	2005.01.20 17:24	sell	3291	1.34	1.2953	0.0000	0.0000
9871	2005.01.20 17:24	modify	3291	1.34	1.2953	1.3153	1.2753
9872	2005.01.20 17:44	sell	3292	2.68	1.2967	0.0000	0.0000
9873	2005.01.20 17:44	modify	3292	2.68	1.2967	1.3167	1.2767
9874	2005.01.20 17:51	close	3292	2.68	1.2958	1.3167	1.2767	241.20	43887.66
9875	2005.01.20 17:51	close	3291	1.34	1.2958	1.3153	1.2753	-67.00	43820.66
9876	2005.01.20 17:51	close	3290	0.67	1.2958	1.3147	1.2747	-73.70	43746.96
9877	2005.01.21 21:16	buy	3293	0.67	1.3055	0.0000	0.0000
9878	2005.01.21 21:16	modify	3293	0.67	1.3055	1.2855	1.3255
9879	2005.01.21 23:19	buy	3294	1.34	1.3046	0.0000	0.0000
9880	2005.01.21 23:19	modify	3294	1.34	1.3046	1.2846	1.3246
9881	2005.01.21 23:20	close	3294	1.34	1.3052	1.2846	1.3246	80.40	43827.36
9882	2005.01.21 23:20	close	3293	0.67	1.3052	1.2855	1.3255	-20.10	43807.26
9883	2005.01.24 10:27	buy	3295	0.67	1.3065	0.0000	0.0000
9884	2005.01.24 10:27	modify	3295	0.67	1.3065	1.2865	1.3265
9885	2005.01.24 10:30	buy	3296	1.34	1.3056	0.0000	0.0000
9886	2005.01.24 10:30	modify	3296	1.34	1.3056	1.2856	1.3256
9887	2005.01.24 10:31	close	3296	1.34	1.3063	1.2856	1.3256	93.80	43901.06
9888	2005.01.24 10:31	close	3295	0.67	1.3063	1.2865	1.3265	-13.40	43887.66
9889	2005.01.24 11:08	buy	3297	0.68	1.3070	0.0000	0.0000
9890	2005.01.24 11:08	modify	3297	0.68	1.3070	1.2870	1.3270
9891	2005.01.24 11:29	close	3297	0.68	1.3087	1.2870	1.3270	115.60	44003.26
9892	2005.01.24 11:47	buy	3298	0.68	1.3080	0.0000	0.0000
9893	2005.01.24 11:47	modify	3298	0.68	1.3080	1.2880	1.3280
9894	2005.01.24 13:02	close	3298	0.68	1.3089	1.2880	1.3280	61.20	44064.46
9895	2005.01.24 13:34	buy	3299	0.68	1.3086	0.0000	0.0000
9896	2005.01.24 13:35	modify	3299	0.68	1.3086	1.2886	1.3286
9897	2005.01.24 14:28	buy	3300	1.36	1.3080	0.0000	0.0000
9898	2005.01.24 14:28	modify	3300	1.36	1.3080	1.2880	1.3280
9899	2005.01.24 14:44	close	3300	1.36	1.3085	1.2880	1.3280	68.00	44132.46
9900	2005.01.24 14:44	close	3299	0.68	1.3085	1.2886	1.3286	-6.80	44125.66
9901	2005.01.25 19:46	sell	3301	0.68	1.2963	0.0000	0.0000
9902	2005.01.25 19:46	modify	3301	0.68	1.2963	1.3163	1.2763
9903	2005.01.25 20:01	close	3301	0.68	1.2947	1.3163	1.2763	108.80	44234.46
9904	2005.01.25 20:04	sell	3302	0.68	1.2960	0.0000	0.0000
9905	2005.01.25 20:05	modify	3302	0.68	1.2960	1.3160	1.2760
9906	2005.01.25 23:01	sell	3303	1.36	1.2969	0.0000	0.0000
9907	2005.01.25 23:01	modify	3303	1.36	1.2969	1.3169	1.2769
9908	2005.01.25 23:03	close	3303	1.36	1.2962	1.3169	1.2769	95.20	44329.66
9909	2005.01.25 23:03	close	3302	0.68	1.2962	1.3160	1.2760	-13.60	44316.06
9910	2005.01.26 19:15	buy	3304	0.68	1.3068	0.0000	0.0000
9911	2005.01.26 19:15	modify	3304	0.68	1.3068	1.2868	1.3268
9912	2005.01.26 19:48	close	3304	0.68	1.3084	1.2868	1.3268	108.80	44424.86
9913	2005.01.26 20:06	buy	3305	0.68	1.3076	0.0000	0.0000
9914	2005.01.26 20:07	modify	3305	0.68	1.3076	1.2876	1.3276
9915	2005.01.26 20:55	close	3305	0.68	1.3094	1.2876	1.3276	122.40	44547.26
9916	2005.01.26 21:21	buy	3306	0.69	1.3091	0.0000	0.0000
9917	2005.01.26 21:21	modify	3306	0.69	1.3091	1.2891	1.3291
9918	2005.01.26 22:27	buy	3307	1.38	1.3078	0.0000	0.0000
9919	2005.01.26 22:27	modify	3307	1.38	1.3078	1.2878	1.3278
9920	2005.01.26 23:19	buy	3308	2.76	1.3062	0.0000	0.0000
9921	2005.01.26 23:19	modify	3308	2.76	1.3062	1.2862	1.3262
9922	2005.01.26 23:28	close	3308	2.76	1.3072	1.2862	1.3262	276.00	44823.26
9923	2005.01.26 23:28	close	3307	1.38	1.3072	1.2878	1.3278	-82.80	44740.46
9924	2005.01.26 23:28	close	3306	0.69	1.3072	1.2891	1.3291	-131.10	44609.36
9925	2005.01.27 11:17	buy	3309	0.69	1.3108	0.0000	0.0000
9926	2005.01.27 11:17	modify	3309	0.69	1.3108	1.2908	1.3308
9927	2005.01.27 11:27	buy	3310	1.38	1.3093	0.0000	0.0000
9928	2005.01.27 11:27	modify	3310	1.38	1.3093	1.2893	1.3293
9929	2005.01.27 11:33	buy	3311	2.76	1.3084	0.0000	0.0000
9930	2005.01.27 11:33	modify	3311	2.76	1.3084	1.2884	1.3284
9931	2005.01.27 11:41	buy	3312	5.52	1.3074	0.0000	0.0000
9932	2005.01.27 11:41	modify	3312	5.52	1.3074	1.2874	1.3274
9933	2005.01.27 12:24	close	3312	5.52	1.3083	1.2874	1.3274	496.80	45106.16
9934	2005.01.27 12:24	close	3311	2.76	1.3083	1.2884	1.3284	-27.60	45078.56
9935	2005.01.27 12:24	close	3310	1.38	1.3083	1.2893	1.3293	-138.00	44940.56
9936	2005.01.27 12:24	close	3309	0.69	1.3083	1.2908	1.3308	-172.50	44768.06
9937	2005.02.03 17:40	sell	3313	0.69	1.2964	0.0000	0.0000
9938	2005.02.03 17:40	modify	3313	0.69	1.2964	1.3164	1.2764
9939	2005.02.03 18:05	close	3313	0.69	1.2953	1.3164	1.2764	75.90	44843.96
9940	2005.02.03 19:05	sell	3314	0.69	1.2962	0.0000	0.0000
9941	2005.02.03 19:05	modify	3314	0.69	1.2962	1.3162	1.2762
9942	2005.02.03 19:38	sell	3315	1.38	1.2974	0.0000	0.0000
9943	2005.02.03 19:38	modify	3315	1.38	1.2974	1.3174	1.2774
9944	2005.02.03 19:39	close	3315	1.38	1.2965	1.3174	1.2774	124.20	44968.16
9945	2005.02.03 19:39	close	3314	0.69	1.2965	1.3162	1.2762	-20.70	44947.46
9946	2005.02.04 21:55	sell	3316	0.69	1.2878	0.0000	0.0000
9947	2005.02.04 21:55	modify	3316	0.69	1.2878	1.3078	1.2678
9948	2005.02.05 01:10	close	3316	0.69	1.2869	1.3078	1.2678	62.10	45009.56
9949	2005.02.07 02:53	sell	3317	0.69	1.2858	0.0000	0.0000
9950	2005.02.07 02:53	modify	3317	0.69	1.2858	1.3058	1.2658
9951	2005.02.07 03:23	close	3317	0.69	1.2843	1.3058	1.2658	103.50	45113.06
9952	2005.02.07 04:05	sell	3318	0.69	1.2839	0.0000	0.0000
9953	2005.02.07 04:06	modify	3318	0.69	1.2839	1.3039	1.2639
9954	2005.02.07 07:29	close	3318	0.69	1.2830	1.3039	1.2639	62.10	45175.16
9955	2005.02.07 21:41	sell	3319	0.70	1.2760	0.0000	0.0000
9956	2005.02.07 21:41	modify	3319	0.70	1.2760	1.2960	1.2560
9957	2005.02.07 22:41	sell	3320	1.40	1.2781	0.0000	0.0000
9958	2005.02.07 22:41	modify	3320	1.40	1.2781	1.2981	1.2581
9959	2005.02.07 23:36	close	3320	1.40	1.2771	1.2981	1.2581	140.00	45315.16
9960	2005.02.07 23:36	close	3319	0.70	1.2771	1.2960	1.2560	-77.00	45238.16
9961	2005.02.08 00:03	sell	3321	0.70	1.2770	0.0000	0.0000
9962	2005.02.08 00:03	modify	3321	0.70	1.2770	1.2970	1.2570
9963	2005.02.08 00:21	close	3321	0.70	1.2755	1.2970	1.2570	105.00	45343.16
9964	2005.02.08 00:40	sell	3322	0.70	1.2760	0.0000	0.0000
9965	2005.02.08 00:40	modify	3322	0.70	1.2760	1.2960	1.2560
9966	2005.02.08 02:45	sell	3323	1.40	1.2767	0.0000	0.0000
9967	2005.02.08 02:45	modify	3323	1.40	1.2767	1.2967	1.2567
9968	2005.02.08 02:45	close	3323	1.40	1.2761	1.2967	1.2567	84.00	45427.16
9969	2005.02.08 02:45	close	3322	0.70	1.2761	1.2960	1.2560	-7.00	45420.16
9970	2005.02.08 14:24	sell	3324	0.70	1.2741	0.0000	0.0000
9971	2005.02.08 14:24	modify	3324	0.70	1.2741	1.2941	1.2541
9972	2005.02.08 14:56	sell	3325	1.40	1.2751	0.0000	0.0000
9973	2005.02.08 14:56	modify	3325	1.40	1.2751	1.2951	1.2551
9974	2005.02.08 15:04	sell	3326	2.80	1.2758	0.0000	0.0000
9975	2005.02.08 15:04	modify	3326	2.80	1.2758	1.2958	1.2558
9976	2005.02.08 15:11	close	3326	2.80	1.2752	1.2958	1.2558	168.00	45588.16
9977	2005.02.08 15:11	close	3325	1.40	1.2752	1.2951	1.2551	-14.00	45574.16
9978	2005.02.08 15:11	close	3324	0.70	1.2752	1.2941	1.2541	-77.00	45497.16
9979	2005.02.10 19:29	buy	3327	0.70	1.2887	0.0000	0.0000
9980	2005.02.10 19:29	modify	3327	0.70	1.2887	1.2687	1.3087
9981	2005.02.10 20:30	close	3327	0.70	1.2902	1.2687	1.3087	105.00	45602.16
9982	2005.02.10 20:41	buy	3328	0.70	1.2894	0.0000	0.0000
9983	2005.02.10 20:42	modify	3328	0.70	1.2894	1.2694	1.3094
9984	2005.02.10 21:01	close	3328	0.70	1.2909	1.2694	1.3094	105.00	45707.16
9985	2005.02.10 21:08	buy	3329	0.70	1.2896	0.0000	0.0000
9986	2005.02.10 21:08	modify	3329	0.70	1.2896	1.2696	1.3096
9987	2005.02.10 22:51	buy	3330	1.40	1.2883	0.0000	0.0000
9988	2005.02.10 22:52	modify	3330	1.40	1.2883	1.2683	1.3083
9989	2005.02.11 03:42	buy	3331	2.80	1.2874	0.0000	0.0000
9990	2005.02.11 03:42	modify	3331	2.80	1.2874	1.2674	1.3074
9991	2005.02.11 05:34	close	3331	2.80	1.2881	1.2674	1.3074	196.00	45903.16
9992	2005.02.11 05:34	close	3330	1.40	1.2881	1.2683	1.3083	-28.00	45875.16
9993	2005.02.11 05:34	close	3329	0.70	1.2881	1.2696	1.3096	-105.00	45770.16
9994	2005.02.14 05:20	buy	3332	0.70	1.2937	0.0000	0.0000
9995	2005.02.14 05:20	modify	3332	0.70	1.2937	1.2737	1.3137
9996	2005.02.14 07:31	buy	3333	1.40	1.2929	0.0000	0.0000
9997	2005.02.14 07:31	modify	3333	1.40	1.2929	1.2729	1.3129
9998	2005.02.14 07:39	close	3333	1.40	1.2937	1.2729	1.3129	112.00	45882.16
9999	2005.02.14 07:39	close	3332	0.70	1.2937	1.2737	1.3137	0.00	45882.16
10000	2005.02.14 08:23	buy	3334	0.71	1.2938	0.0000	0.0000
10001	2005.02.14 08:23	modify	3334	0.71	1.2938	1.2738	1.3138
10002	2005.02.14 09:25	buy	3335	1.42	1.2935	0.0000	0.0000
10003	2005.02.14 09:25	modify	3335	1.42	1.2935	1.2735	1.3135
10004	2005.02.14 09:39	close	3335	1.42	1.2940	1.2735	1.3135	71.00	45953.16
10005	2005.02.14 09:39	close	3334	0.71	1.2940	1.2738	1.3138	14.20	45967.36
10006	2005.02.14 12:19	buy	3336	0.71	1.2969	0.0000	0.0000
10007	2005.02.14 12:19	modify	3336	0.71	1.2969	1.2769	1.3169
10008	2005.02.14 12:51	close	3336	0.71	1.2985	1.2769	1.3169	113.60	46080.96
10009	2005.02.15 17:01	buy	3337	0.71	1.3023	0.0000	0.0000
10010	2005.02.15 17:01	modify	3337	0.71	1.3023	1.2823	1.3223
10011	2005.02.15 17:03	close	3337	0.71	1.3042	1.2823	1.3223	134.90	46215.86
10012	2005.02.15 23:05	buy	3338	0.71	1.3016	0.0000	0.0000
10013	2005.02.15 23:05	modify	3338	0.71	1.3016	1.2816	1.3216
10014	2005.02.16 00:03	close	3338	0.71	1.3025	1.2816	1.3216	63.90	46279.76
10015	2005.02.22 07:27	buy	3339	0.71	1.3144	0.0000	0.0000
10016	2005.02.22 07:27	modify	3339	0.71	1.3144	1.2944	1.3344
10017	2005.02.22 08:18	close	3339	0.71	1.3159	1.2944	1.3344	106.50	46386.26
10018	2005.02.22 09:05	buy	3340	0.71	1.3167	0.0000	0.0000
10019	2005.02.22 09:05	modify	3340	0.71	1.3167	1.2967	1.3367
10020	2005.02.22 09:25	close	3340	0.71	1.3176	1.2967	1.3367	63.90	46450.16
10021	2005.02.22 11:14	buy	3341	0.71	1.3180	0.0000	0.0000
10022	2005.02.22 11:14	modify	3341	0.71	1.3180	1.2980	1.3380
10023	2005.02.22 12:17	buy	3342	1.42	1.3170	0.0000	0.0000
10024	2005.02.22 12:17	modify	3342	1.42	1.3170	1.2970	1.3370
10025	2005.02.22 12:21	close	3342	1.42	1.3178	1.2970	1.3370	113.60	46563.76
10026	2005.02.22 12:21	close	3341	0.71	1.3178	1.2980	1.3380	-14.20	46549.56
10027	2005.02.22 13:05	buy	3343	0.72	1.3184	0.0000	0.0000
10028	2005.02.22 13:05	modify	3343	0.72	1.3184	1.2984	1.3384
10029	2005.02.22 13:42	close	3343	0.72	1.3200	1.2984	1.3384	115.20	46664.76
10030	2005.02.22 14:25	buy	3344	0.72	1.3212	0.0000	0.0000
10031	2005.02.22 14:25	modify	3344	0.72	1.3212	1.3012	1.3412
10032	2005.02.22 15:32	buy	3345	1.44	1.3199	0.0000	0.0000
10033	2005.02.22 15:32	modify	3345	1.44	1.3199	1.2999	1.3399
10034	2005.02.22 16:20	close	3345	1.44	1.3208	1.2999	1.3399	129.60	46794.36
10035	2005.02.22 16:20	close	3344	0.72	1.3208	1.3012	1.3412	-28.80	46765.56
10036	2005.02.22 17:40	buy	3346	0.72	1.3215	0.0000	0.0000
10037	2005.02.22 17:40	modify	3346	0.72	1.3215	1.3015	1.3415
10038	2005.02.22 18:03	close	3346	0.72	1.3233	1.3015	1.3415	129.60	46895.16
10039	2005.02.22 19:44	buy	3347	0.72	1.3233	0.0000	0.0000
10040	2005.02.22 19:44	modify	3347	0.72	1.3233	1.3033	1.3433
10041	2005.02.22 21:13	buy	3348	1.44	1.3227	0.0000	0.0000
10042	2005.02.22 21:13	modify	3348	1.44	1.3227	1.3027	1.3427
10043	2005.02.22 21:15	close	3348	1.44	1.3232	1.3027	1.3427	72.00	46967.16
10044	2005.02.22 21:15	close	3347	0.72	1.3232	1.3033	1.3433	-7.20	46959.96
10045	2005.02.22 22:29	buy	3349	0.72	1.3250	0.0000	0.0000
10046	2005.02.22 22:29	modify	3349	0.72	1.3250	1.3050	1.3450
10047	2005.02.22 22:57	close	3349	0.72	1.3266	1.3050	1.3450	115.20	47075.16
10048	2005.02.22 22:59	buy	3350	0.72	1.3254	0.0000	0.0000
10049	2005.02.22 22:59	modify	3350	0.72	1.3254	1.3054	1.3454
10050	2005.02.23 00:20	buy	3351	1.44	1.3249	0.0000	0.0000
10051	2005.02.23 00:20	modify	3351	1.44	1.3249	1.3049	1.3449
10052	2005.02.23 00:20	close	3351	1.44	1.3255	1.3049	1.3449	86.40	47161.56
10053	2005.02.23 00:20	close	3350	0.72	1.3255	1.3054	1.3454	7.20	47168.76
10054	2005.02.23 01:18	buy	3352	0.73	1.3262	0.0000	0.0000
10055	2005.02.23 01:19	modify	3352	0.73	1.3262	1.3062	1.3462
10056	2005.02.23 01:49	buy	3353	1.46	1.3255	0.0000	0.0000
10057	2005.02.23 01:49	modify	3353	1.46	1.3255	1.3055	1.3455
10058	2005.02.23 02:04	close	3353	1.46	1.3261	1.3055	1.3455	87.60	47256.36
10059	2005.02.23 02:04	close	3352	0.73	1.3261	1.3062	1.3462	-7.30	47249.06
10060	2005.02.28 04:37	buy	3354	0.73	1.3265	0.0000	0.0000
10061	2005.02.28 04:37	modify	3354	0.73	1.3265	1.3065	1.3465
10062	2005.02.28 05:30	close	3354	0.73	1.3280	1.3065	1.3465	109.50	47358.56
10063	2005.03.02 13:23	sell	3355	0.73	1.3116	0.0000	0.0000
10064	2005.03.02 13:23	modify	3355	0.73	1.3116	1.3316	1.2916
10065	2005.03.02 14:11	close	3355	0.73	1.3101	1.3316	1.2916	109.50	47468.06
10066	2005.03.02 14:21	sell	3356	0.73	1.3108	0.0000	0.0000
10067	2005.03.02 14:21	modify	3356	0.73	1.3108	1.3308	1.2908
10068	2005.03.02 15:38	sell	3357	1.46	1.3121	0.0000	0.0000
10069	2005.03.02 15:38	modify	3357	1.46	1.3121	1.3321	1.2921
10070	2005.03.02 15:46	close	3357	1.46	1.3113	1.3321	1.2921	116.80	47584.86
10071	2005.03.02 15:46	close	3356	0.73	1.3113	1.3308	1.2908	-36.50	47548.36
10072	2005.03.02 16:08	sell	3358	0.73	1.3113	0.0000	0.0000
10073	2005.03.02 16:08	modify	3358	0.73	1.3113	1.3313	1.2913
10074	2005.03.02 16:44	sell	3359	1.46	1.3115	0.0000	0.0000
10075	2005.03.02 16:44	modify	3359	1.46	1.3115	1.3315	1.2915
10076	2005.03.02 16:46	close	3359	1.46	1.3109	1.3315	1.2915	87.60	47635.96
10077	2005.03.02 16:46	close	3358	0.73	1.3109	1.3313	1.2913	29.20	47665.16
10078	2005.03.04 19:21	buy	3360	0.73	1.3235	0.0000	0.0000
10079	2005.03.04 19:21	modify	3360	0.73	1.3235	1.3035	1.3435
10080	2005.03.04 19:40	close	3360	0.73	1.3247	1.3035	1.3435	87.60	47752.76
10081	2005.03.04 20:15	buy	3361	0.73	1.3245	0.0000	0.0000
10082	2005.03.04 20:15	modify	3361	0.73	1.3245	1.3045	1.3445
10083	2005.03.04 23:01	buy	3362	1.46	1.3235	0.0000	0.0000
10084	2005.03.04 23:01	modify	3362	1.46	1.3235	1.3035	1.3435
10085	2005.03.04 23:34	close	3362	1.46	1.3243	1.3035	1.3435	116.80	47869.56
10086	2005.03.04 23:34	close	3361	0.73	1.3243	1.3045	1.3445	-14.60	47854.96
10087	2005.03.08 19:46	buy	3363	0.74	1.3345	0.0000	0.0000
10088	2005.03.08 19:46	modify	3363	0.74	1.3345	1.3145	1.3545
10089	2005.03.09 00:05	buy	3364	1.48	1.3341	0.0000	0.0000
10090	2005.03.09 00:05	modify	3364	1.48	1.3341	1.3141	1.3541
10091	2005.03.09 00:09	close	3364	1.48	1.3348	1.3141	1.3541	103.60	47958.56
10092	2005.03.09 00:09	close	3363	0.74	1.3348	1.3145	1.3545	22.20	47980.76
10093	2005.03.09 11:46	buy	3365	0.74	1.3367	0.0000	0.0000
10094	2005.03.09 11:46	modify	3365	0.74	1.3367	1.3167	1.3567
10095	2005.03.09 13:10	buy	3366	1.48	1.3362	0.0000	0.0000
10096	2005.03.09 13:10	modify	3366	1.48	1.3362	1.3162	1.3562
10097	2005.03.09 13:11	close	3366	1.48	1.3367	1.3162	1.3562	74.00	48054.76
10098	2005.03.09 13:11	close	3365	0.74	1.3367	1.3167	1.3567	0.00	48054.76
10099	2005.03.09 14:50	buy	3367	0.74	1.3382	0.0000	0.0000
10100	2005.03.09 14:50	modify	3367	0.74	1.3382	1.3182	1.3582
10101	2005.03.09 15:09	buy	3368	1.48	1.3373	0.0000	0.0000
10102	2005.03.09 15:09	modify	3368	1.48	1.3373	1.3173	1.3573
10103	2005.03.09 15:11	close	3368	1.48	1.3379	1.3173	1.3573	88.80	48143.56
10104	2005.03.09 15:11	close	3367	0.74	1.3379	1.3182	1.3582	-22.20	48121.36
10105	2005.03.09 20:15	buy	3369	0.74	1.3380	0.0000	0.0000
10106	2005.03.09 20:15	modify	3369	0.74	1.3380	1.3180	1.3580
10107	2005.03.09 20:36	close	3369	0.74	1.3396	1.3180	1.3580	118.40	48239.76
10108	2005.03.09 21:37	buy	3370	0.74	1.3409	0.0000	0.0000
10109	2005.03.09 21:37	modify	3370	0.74	1.3409	1.3209	1.3609
10110	2005.03.09 22:03	close	3370	0.74	1.3420	1.3209	1.3609	81.40	48321.16
10111	2005.03.09 22:16	buy	3371	0.74	1.3417	0.0000	0.0000
10112	2005.03.09 22:16	modify	3371	0.74	1.3417	1.3217	1.3617
10113	2005.03.09 22:57	buy	3372	1.48	1.3402	0.0000	0.0000
10114	2005.03.09 22:58	modify	3372	1.48	1.3402	1.3202	1.3602
10115	2005.03.09 23:21	close	3372	1.48	1.3410	1.3202	1.3602	118.40	48439.56
10116	2005.03.09 23:21	close	3371	0.74	1.3410	1.3217	1.3617	-51.80	48387.76
10117	2005.03.10 05:41	buy	3373	0.74	1.3426	0.0000	0.0000
10118	2005.03.10 05:41	modify	3373	0.74	1.3426	1.3226	1.3626
10119	2005.03.10 05:42	buy	3374	1.48	1.3402	0.0000	0.0000
10120	2005.03.10 05:42	modify	3374	1.48	1.3402	1.3202	1.3602
10121	2005.03.10 05:42	buy	3375	2.96	1.3394	0.0000	0.0000
10122	2005.03.10 05:42	modify	3375	2.96	1.3394	1.3194	1.3594
10123	2005.03.10 05:43	close	3375	2.96	1.3404	1.3194	1.3594	296.00	48683.76
10124	2005.03.10 05:43	close	3374	1.48	1.3404	1.3202	1.3602	29.60	48713.36
10125	2005.03.10 05:43	close	3373	0.74	1.3404	1.3226	1.3626	-162.80	48550.56
10126	2005.03.10 06:36	buy	3376	0.75	1.3421	0.0000	0.0000
10127	2005.03.10 06:36	modify	3376	0.75	1.3421	1.3221	1.3621
10128	2005.03.10 06:47	close	3376	0.75	1.3437	1.3221	1.3621	120.00	48670.56
10129	2005.03.10 06:55	buy	3377	0.75	1.3425	0.0000	0.0000
10130	2005.03.10 06:55	modify	3377	0.75	1.3425	1.3225	1.3625
10131	2005.03.10 07:07	close	3377	0.75	1.3441	1.3225	1.3625	120.00	48790.56
10132	2005.03.10 07:30	buy	3378	0.75	1.3435	0.0000	0.0000
10133	2005.03.10 07:31	modify	3378	0.75	1.3435	1.3235	1.3635
10134	2005.03.10 08:12	buy	3379	1.50	1.3422	0.0000	0.0000
10135	2005.03.10 08:12	modify	3379	1.50	1.3422	1.3222	1.3622
10136	2005.03.10 08:15	close	3379	1.50	1.3430	1.3222	1.3622	120.00	48910.56
10137	2005.03.10 08:15	close	3378	0.75	1.3430	1.3235	1.3635	-37.50	48873.06
10138	2005.03.10 10:57	buy	3380	0.75	1.3443	0.0000	0.0000
10139	2005.03.10 10:57	modify	3380	0.75	1.3443	1.3243	1.3643
10140	2005.03.10 11:11	buy	3381	1.50	1.3433	0.0000	0.0000
10141	2005.03.10 11:11	modify	3381	1.50	1.3433	1.3233	1.3633
10142	2005.03.10 11:17	close	3381	1.50	1.3440	1.3233	1.3633	105.00	48978.06
10143	2005.03.10 11:17	close	3380	0.75	1.3440	1.3243	1.3643	-22.50	48955.56
10144	2005.03.10 11:30	buy	3382	0.75	1.3444	0.0000	0.0000
10145	2005.03.10 11:30	modify	3382	0.75	1.3444	1.3244	1.3644
10146	2005.03.10 11:34	buy	3383	1.50	1.3434	0.0000	0.0000
10147	2005.03.10 11:34	modify	3383	1.50	1.3434	1.3234	1.3634
10148	2005.03.10 11:40	close	3383	1.50	1.3441	1.3234	1.3634	105.00	49060.56
10149	2005.03.10 11:40	close	3382	0.75	1.3441	1.3244	1.3644	-22.50	49038.06
10150	2005.03.14 18:01	sell	3384	0.75	1.3383	0.0000	0.0000
10151	2005.03.14 18:02	modify	3384	0.75	1.3383	1.3583	1.3183
10152	2005.03.14 18:05	sell	3385	1.50	1.3391	0.0000	0.0000
10153	2005.03.14 18:05	modify	3385	1.50	1.3391	1.3591	1.3191
10154	2005.03.14 18:20	close	3385	1.50	1.3385	1.3591	1.3191	90.00	49128.06
10155	2005.03.14 18:20	close	3384	0.75	1.3385	1.3583	1.3183	-15.00	49113.06
10156	2005.03.14 18:53	sell	3386	0.76	1.3378	0.0000	0.0000
10157	2005.03.14 18:53	modify	3386	0.76	1.3378	1.3578	1.3178
10158	2005.03.14 19:20	close	3386	0.76	1.3363	1.3578	1.3178	114.00	49227.06
10159	2005.03.14 19:32	sell	3387	0.76	1.3370	0.0000	0.0000
10160	2005.03.14 19:32	modify	3387	0.76	1.3370	1.3570	1.3170
10161	2005.03.14 19:35	close	3387	0.76	1.3355	1.3570	1.3170	114.00	49341.06
10162	2005.03.14 20:05	sell	3388	0.76	1.3356	0.0000	0.0000
10163	2005.03.14 20:05	modify	3388	0.76	1.3356	1.3556	1.3156
10164	2005.03.14 20:21	close	3388	0.76	1.3341	1.3556	1.3156	114.00	49455.06
10165	2005.03.14 20:39	sell	3389	0.76	1.3349	0.0000	0.0000
10166	2005.03.14 20:39	modify	3389	0.76	1.3349	1.3549	1.3149
10167	2005.03.14 21:42	sell	3390	1.52	1.3360	0.0000	0.0000
10168	2005.03.14 21:42	modify	3390	1.52	1.3360	1.3560	1.3160
10169	2005.03.14 23:08	sell	3391	3.04	1.3372	0.0000	0.0000
10170	2005.03.14 23:09	modify	3391	3.04	1.3372	1.3572	1.3172
10171	2005.03.15 01:34	close	3391	3.04	1.3363	1.3572	1.3172	270.93	49725.99
10172	2005.03.15 01:34	close	3390	1.52	1.3363	1.3560	1.3160	-46.94	49679.05
10173	2005.03.15 01:34	close	3389	0.76	1.3363	1.3549	1.3149	-107.07	49571.98
10174	2005.03.15 19:27	sell	3392	0.76	1.3311	0.0000	0.0000
10175	2005.03.15 19:27	modify	3392	0.76	1.3311	1.3511	1.3111
10176	2005.03.15 21:55	sell	3393	1.52	1.3321	0.0000	0.0000
10177	2005.03.15 21:55	modify	3393	1.52	1.3321	1.3521	1.3121
10178	2005.03.15 22:03	close	3393	1.52	1.3314	1.3521	1.3121	106.40	49678.38
10179	2005.03.15 22:03	close	3392	0.76	1.3314	1.3511	1.3111	-22.80	49655.58
10180	2005.03.16 17:06	buy	3394	0.76	1.3410	0.0000	0.0000
10181	2005.03.16 17:06	modify	3394	0.76	1.3410	1.3210	1.3610
10182	2005.03.16 17:37	close	3394	0.76	1.3426	1.3210	1.3610	121.60	49777.18
10183	2005.03.16 18:07	buy	3395	0.77	1.3419	0.0000	0.0000
10184	2005.03.16 18:07	modify	3395	0.77	1.3419	1.3219	1.3619
10185	2005.03.16 18:42	close	3395	0.77	1.3434	1.3219	1.3619	115.50	49892.68
10186	2005.03.16 19:00	buy	3396	0.77	1.3430	0.0000	0.0000
10187	2005.03.16 19:00	modify	3396	0.77	1.3430	1.3230	1.3630
10188	2005.03.16 20:24	buy	3397	1.54	1.3416	0.0000	0.0000
10189	2005.03.16 20:25	modify	3397	1.54	1.3416	1.3216	1.3616
10190	2005.03.16 21:58	close	3397	1.54	1.3425	1.3216	1.3616	138.60	50031.28
10191	2005.03.16 21:58	close	3396	0.77	1.3425	1.3230	1.3630	-38.50	49992.78
10192	2005.03.18 13:22	sell	3398	0.77	1.3317	0.0000	0.0000
10193	2005.03.18 13:22	modify	3398	0.77	1.3317	1.3517	1.3117
10194	2005.03.18 15:28	close	3398	0.77	1.3302	1.3517	1.3117	115.50	50108.28
10195	2005.03.18 15:41	sell	3399	0.77	1.3309	0.0000	0.0000
10196	2005.03.18 15:41	modify	3399	0.77	1.3309	1.3509	1.3109
10197	2005.03.18 16:00	close	3399	0.77	1.3293	1.3509	1.3109	123.20	50231.48
10198	2005.03.18 16:16	sell	3400	0.77	1.3300	0.0000	0.0000
10199	2005.03.18 16:16	modify	3400	0.77	1.3300	1.3500	1.3100
10200	2005.03.18 16:16	close	3400	0.77	1.3283	1.3500	1.3100	130.90	50362.38
10201	2005.03.18 16:40	sell	3401	0.77	1.3289	0.0000	0.0000
10202	2005.03.18 16:40	modify	3401	0.77	1.3289	1.3489	1.3089
10203	2005.03.18 17:34	close	3401	0.77	1.3270	1.3489	1.3089	146.30	50508.68
10204	2005.03.18 17:49	sell	3402	0.78	1.3281	0.0000	0.0000
10205	2005.03.18 17:49	modify	3402	0.78	1.3281	1.3481	1.3081
10206	2005.03.18 19:00	sell	3403	1.56	1.3289	0.0000	0.0000
10207	2005.03.18 19:00	modify	3403	1.56	1.3289	1.3489	1.3089
10208	2005.03.18 19:10	close	3403	1.56	1.3283	1.3489	1.3089	93.60	50602.28
10209	2005.03.18 19:10	close	3402	0.78	1.3283	1.3481	1.3081	-15.60	50586.68
10210	2005.03.21 06:19	sell	3404	0.78	1.3261	0.0000	0.0000
10211	2005.03.21 06:19	modify	3404	0.78	1.3261	1.3461	1.3061
10212	2005.03.21 08:24	close	3404	0.78	1.3252	1.3461	1.3061	70.20	50656.88
10213	2005.03.21 11:59	sell	3405	0.78	1.3221	0.0000	0.0000
10214	2005.03.21 11:59	modify	3405	0.78	1.3221	1.3421	1.3021
10215	2005.03.21 12:04	close	3405	0.78	1.3212	1.3421	1.3021	70.20	50727.08
10216	2005.03.21 15:21	sell	3406	0.78	1.3199	0.0000	0.0000
10217	2005.03.21 15:21	modify	3406	0.78	1.3199	1.3399	1.2999
10218	2005.03.21 16:05	sell	3407	1.56	1.3210	0.0000	0.0000
10219	2005.03.21 16:05	modify	3407	1.56	1.3210	1.3410	1.3010
10220	2005.03.21 16:07	close	3407	1.56	1.3202	1.3410	1.3010	124.80	50851.88
10221	2005.03.21 16:07	close	3406	0.78	1.3202	1.3399	1.2999	-23.40	50828.48
10222	2005.03.21 16:41	sell	3408	0.78	1.3192	0.0000	0.0000
10223	2005.03.21 16:41	modify	3408	0.78	1.3192	1.3392	1.2992
10224	2005.03.21 16:50	close	3408	0.78	1.3177	1.3392	1.2992	117.00	50945.48
10225	2005.03.21 17:00	sell	3409	0.78	1.3186	0.0000	0.0000
10226	2005.03.21 17:00	modify	3409	0.78	1.3186	1.3386	1.2986
10227	2005.03.21 17:22	sell	3410	1.56	1.3199	0.0000	0.0000
10228	2005.03.21 17:22	modify	3410	1.56	1.3199	1.3399	1.2999
10229	2005.03.21 17:31	close	3410	1.56	1.3191	1.3399	1.2999	124.80	51070.28
10230	2005.03.21 17:31	close	3409	0.78	1.3191	1.3386	1.2986	-39.00	51031.28
10231	2005.03.21 20:35	sell	3411	0.79	1.3157	0.0000	0.0000
10232	2005.03.21 20:35	modify	3411	0.79	1.3157	1.3357	1.2957
10233	2005.03.21 21:38	sell	3412	1.58	1.3172	0.0000	0.0000
10234	2005.03.21 21:38	modify	3412	1.58	1.3172	1.3372	1.2972
10235	2005.03.21 21:39	close	3412	1.58	1.3164	1.3372	1.2972	126.40	51157.68
10236	2005.03.21 21:39	close	3411	0.79	1.3164	1.3357	1.2957	-55.30	51102.38
10237	2005.03.23 00:03	sell	3413	0.79	1.3090	0.0000	0.0000
10238	2005.03.23 00:03	modify	3413	0.79	1.3090	1.3290	1.2890
10239	2005.03.23 00:31	close	3413	0.79	1.3075	1.3290	1.2890	118.50	51220.88
10240	2005.03.23 01:29	sell	3414	0.79	1.3077	0.0000	0.0000
10241	2005.03.23 01:29	modify	3414	0.79	1.3077	1.3277	1.2877
10242	2005.03.23 04:03	sell	3415	1.58	1.3087	0.0000	0.0000
10243	2005.03.23 04:03	modify	3415	1.58	1.3087	1.3287	1.2887
10244	2005.03.23 04:42	close	3415	1.58	1.3080	1.3287	1.2887	110.60	51331.48
10245	2005.03.23 04:42	close	3414	0.79	1.3080	1.3277	1.2877	-23.70	51307.78
10246	2005.03.23 16:56	sell	3416	0.79	1.3020	0.0000	0.0000
10247	2005.03.23 16:56	modify	3416	0.79	1.3020	1.3220	1.2820
10248	2005.03.23 17:05	sell	3417	1.58	1.3039	0.0000	0.0000
10249	2005.03.23 17:05	modify	3417	1.58	1.3039	1.3239	1.2839
10250	2005.03.23 17:07	close	3417	1.58	1.3029	1.3239	1.2839	158.00	51465.78
10251	2005.03.23 17:07	close	3416	0.79	1.3029	1.3220	1.2820	-71.10	51394.68
10252	2005.03.23 19:37	sell	3418	0.79	1.3014	0.0000	0.0000
10253	2005.03.23 19:37	modify	3418	0.79	1.3014	1.3214	1.2814
10254	2005.03.23 19:52	close	3418	0.79	1.2998	1.3214	1.2814	126.40	51521.08
10255	2005.03.23 19:59	sell	3419	0.79	1.3009	0.0000	0.0000
10256	2005.03.23 19:59	modify	3419	0.79	1.3009	1.3209	1.2809
10257	2005.03.23 20:06	close	3419	0.79	1.2994	1.3209	1.2809	118.50	51639.58
10258	2005.03.23 21:59	sell	3420	0.79	1.2986	0.0000	0.0000
10259	2005.03.23 21:59	modify	3420	0.79	1.2986	1.3186	1.2786
10260	2005.03.23 22:14	close	3420	0.79	1.2970	1.3186	1.2786	126.40	51765.98
10261	2005.03.23 22:34	sell	3421	0.80	1.2976	0.0000	0.0000
10262	2005.03.23 22:34	modify	3421	0.80	1.2976	1.3176	1.2776
10263	2005.03.24 00:08	sell	3422	1.60	1.2983	0.0000	0.0000
10264	2005.03.24 00:08	modify	3422	1.60	1.2983	1.3183	1.2783
10265	2005.03.24 01:26	sell	3423	3.20	1.2996	0.0000	0.0000
10266	2005.03.24 01:27	modify	3423	3.20	1.2996	1.3196	1.2796
10267	2005.03.24 01:58	close	3423	3.20	1.2987	1.3196	1.2796	288.00	52053.98
10268	2005.03.24 01:58	close	3422	1.60	1.2987	1.3183	1.2783	-64.00	51989.98
10269	2005.03.24 01:58	close	3421	0.80	1.2987	1.3176	1.2776	-90.11	51899.88
10270	2005.03.24 19:52	sell	3424	0.80	1.2966	0.0000	0.0000
10271	2005.03.24 19:52	modify	3424	0.80	1.2966	1.3166	1.2766
10272	2005.03.24 20:02	close	3424	0.80	1.2951	1.3166	1.2766	120.00	52019.88
10273	2005.03.24 20:12	sell	3425	0.80	1.2960	0.0000	0.0000
10274	2005.03.24 20:12	modify	3425	0.80	1.2960	1.3160	1.2760
10275	2005.03.24 21:26	close	3425	0.80	1.2943	1.3160	1.2760	136.00	52155.88
10276	2005.03.24 21:51	sell	3426	0.80	1.2949	0.0000	0.0000
10277	2005.03.24 21:51	modify	3426	0.80	1.2949	1.3149	1.2749
10278	2005.03.24 23:33	close	3426	0.80	1.2934	1.3149	1.2749	120.00	52275.88
10279	2005.03.28 19:40	sell	3427	0.80	1.2880	0.0000	0.0000
10280	2005.03.28 19:40	modify	3427	0.80	1.2880	1.3080	1.2680
10281	2005.03.28 19:46	close	3427	0.80	1.2864	1.3080	1.2680	128.00	52403.88
10282	2005.03.28 20:20	sell	3428	0.81	1.2867	0.0000	0.0000
10283	2005.03.28 20:20	modify	3428	0.81	1.2867	1.3067	1.2667
10284	2005.03.28 20:54	sell	3429	1.62	1.2886	0.0000	0.0000
10285	2005.03.28 20:54	modify	3429	1.62	1.2886	1.3086	1.2686
10286	2005.03.28 21:00	close	3429	1.62	1.2875	1.3086	1.2686	178.20	52582.08
10287	2005.03.28 21:00	close	3428	0.81	1.2875	1.3067	1.2667	-64.80	52517.28
10288	2005.04.01 20:17	sell	3430	0.81	1.2893	0.0000	0.0000
10289	2005.04.01 20:17	modify	3430	0.81	1.2893	1.3093	1.2693
10290	2005.04.01 21:13	sell	3431	1.62	1.2910	0.0000	0.0000
10291	2005.04.01 21:14	modify	3431	1.62	1.2910	1.3110	1.2710
10292	2005.04.01 21:34	close	3431	1.62	1.2901	1.3110	1.2710	145.80	52663.08
10293	2005.04.01 21:34	close	3430	0.81	1.2901	1.3093	1.2693	-64.80	52598.28
10294	2005.04.01 21:49	sell	3432	0.81	1.2897	0.0000	0.0000
10295	2005.04.01 21:49	modify	3432	0.81	1.2897	1.3097	1.2697
10296	2005.04.01 22:00	sell	3433	1.62	1.2908	0.0000	0.0000
10297	2005.04.01 22:00	modify	3433	1.62	1.2908	1.3108	1.2708
10298	2005.04.01 22:04	close	3433	1.62	1.2900	1.3108	1.2708	129.60	52727.88
10299	2005.04.01 22:04	close	3432	0.81	1.2900	1.3097	1.2697	-24.30	52703.58
10300	2005.04.04 01:53	sell	3434	0.81	1.2888	0.0000	0.0000
10301	2005.04.04 01:53	modify	3434	0.81	1.2888	1.3088	1.2688
10302	2005.04.04 02:03	sell	3435	1.62	1.2897	0.0000	0.0000
10303	2005.04.04 02:03	modify	3435	1.62	1.2897	1.3097	1.2697
10304	2005.04.04 02:18	close	3435	1.62	1.2890	1.3097	1.2697	113.40	52816.98
10305	2005.04.04 02:18	close	3434	0.81	1.2890	1.3088	1.2688	-16.20	52800.78
10306	2005.04.04 18:11	sell	3436	0.81	1.2832	0.0000	0.0000
10307	2005.04.04 18:11	modify	3436	0.81	1.2832	1.3032	1.2632
10308	2005.04.04 19:40	sell	3437	1.62	1.2843	0.0000	0.0000
10309	2005.04.04 19:40	modify	3437	1.62	1.2843	1.3043	1.2643
10310	2005.04.04 19:47	close	3437	1.62	1.2836	1.3043	1.2643	113.40	52914.18
10311	2005.04.04 19:47	close	3436	0.81	1.2836	1.3032	1.2632	-32.40	52881.78
10312	2005.04.05 05:35	sell	3438	0.81	1.2828	0.0000	0.0000
10313	2005.04.05 05:35	modify	3438	0.81	1.2828	1.3028	1.2628
10314	2005.04.05 07:13	sell	3439	1.62	1.2831	0.0000	0.0000
10315	2005.04.05 07:13	modify	3439	1.62	1.2831	1.3031	1.2631
10316	2005.04.05 07:15	close	3439	1.62	1.2826	1.3031	1.2631	81.00	52962.78
10317	2005.04.05 07:15	close	3438	0.81	1.2826	1.3028	1.2628	16.20	52978.98
10318	2005.04.07 11:12	buy	3440	0.82	1.2933	0.0000	0.0000
10319	2005.04.07 11:12	modify	3440	0.82	1.2933	1.2733	1.3133
10320	2005.04.07 11:25	buy	3441	1.64	1.2918	0.0000	0.0000
10321	2005.04.07 11:25	modify	3441	1.64	1.2918	1.2718	1.3118
10322	2005.04.07 11:56	close	3441	1.64	1.2927	1.2718	1.3118	147.60	53126.58
10323	2005.04.07 11:56	close	3440	0.82	1.2927	1.2733	1.3133	-49.20	53077.38
10324	2005.04.08 03:40	sell	3442	0.82	1.2828	0.0000	0.0000
10325	2005.04.08 03:40	modify	3442	0.82	1.2828	1.3028	1.2628
10326	2005.04.08 03:42	close	3442	0.82	1.2813	1.3028	1.2628	123.00	53200.38
10327	2005.04.08 04:11	sell	3443	0.82	1.2821	0.0000	0.0000
10328	2005.04.08 04:11	modify	3443	0.82	1.2821	1.3021	1.2621
10329	2005.04.08 05:25	sell	3444	1.64	1.2830	0.0000	0.0000
10330	2005.04.08 05:25	modify	3444	1.64	1.2830	1.3030	1.2630
10331	2005.04.08 05:29	close	3444	1.64	1.2824	1.3030	1.2630	98.40	53298.78
10332	2005.04.08 05:29	close	3443	0.82	1.2824	1.3021	1.2621	-24.60	53274.18
10333	2005.04.08 21:08	buy	3445	0.82	1.2922	0.0000	0.0000
10334	2005.04.08 21:08	modify	3445	0.82	1.2922	1.2722	1.3122
10335	2005.04.09 00:12	close	3445	0.82	1.2937	1.2722	1.3122	123.00	53397.18
10336	2005.04.09 00:24	buy	3446	0.82	1.2935	0.0000	0.0000
10337	2005.04.09 00:24	modify	3446	0.82	1.2935	1.2735	1.3135
10338	2005.04.09 00:47	buy	3447	1.64	1.2927	0.0000	0.0000
10339	2005.04.09 00:47	modify	3447	1.64	1.2927	1.2727	1.3127
10340	2005.04.11 01:28	close	3447	1.64	1.2933	1.2727	1.3127	98.40	53495.58
10341	2005.04.11 01:28	close	3446	0.82	1.2933	1.2735	1.3135	-16.40	53479.18
10342	2005.04.11 11:56	buy	3448	0.82	1.2964	0.0000	0.0000
10343	2005.04.11 11:56	modify	3448	0.82	1.2964	1.2764	1.3164
10344	2005.04.11 13:37	buy	3449	1.64	1.2955	0.0000	0.0000
10345	2005.04.11 13:37	modify	3449	1.64	1.2955	1.2755	1.3155
10346	2005.04.11 13:42	close	3449	1.64	1.2962	1.2755	1.3155	114.80	53593.98
10347	2005.04.11 13:42	close	3448	0.82	1.2962	1.2764	1.3164	-16.40	53577.58
10348	2005.04.11 14:44	buy	3450	0.82	1.2974	0.0000	0.0000
10349	2005.04.11 14:44	modify	3450	0.82	1.2974	1.2774	1.3174
10350	2005.04.11 15:01	close	3450	0.82	1.2983	1.2774	1.3174	73.80	53651.38
10351	2005.04.11 15:06	buy	3451	0.83	1.2975	0.0000	0.0000
10352	2005.04.11 15:06	modify	3451	0.83	1.2975	1.2775	1.3175
10353	2005.04.11 15:21	buy	3452	1.66	1.2967	0.0000	0.0000
10354	2005.04.11 15:21	modify	3452	1.66	1.2967	1.2767	1.3167
10355	2005.04.11 16:06	buy	3453	3.32	1.2956	0.0000	0.0000
10356	2005.04.11 16:07	modify	3453	3.32	1.2956	1.2756	1.3156
10357	2005.04.11 16:16	close	3453	3.32	1.2966	1.2756	1.3156	332.00	53983.38
10358	2005.04.11 16:16	close	3452	1.66	1.2966	1.2767	1.3167	-16.60	53966.78
10359	2005.04.11 16:16	close	3451	0.83	1.2966	1.2775	1.3175	-74.70	53892.08
10360	2005.04.11 19:57	buy	3454	0.83	1.2992	0.0000	0.0000
10361	2005.04.11 19:57	modify	3454	0.83	1.2992	1.2792	1.3192
10362	2005.04.11 20:59	buy	3455	1.66	1.2984	0.0000	0.0000
10363	2005.04.11 20:59	modify	3455	1.66	1.2984	1.2784	1.3184
10364	2005.04.11 22:06	buy	3456	3.32	1.2974	0.0000	0.0000
10365	2005.04.11 22:06	modify	3456	3.32	1.2974	1.2774	1.3174
10366	2005.04.12 01:45	buy	3457	6.64	1.2966	0.0000	0.0000
10367	2005.04.12 01:45	modify	3457	6.64	1.2966	1.2766	1.3166
10368	2005.04.12 02:19	close	3457	6.64	1.2973	1.2766	1.3166	464.80	54356.88
10369	2005.04.12 02:19	close	3456	3.32	1.2973	1.2774	1.3174	-33.20	54323.68
10370	2005.04.12 02:19	close	3455	1.66	1.2973	1.2784	1.3184	-182.60	54141.08
10371	2005.04.12 02:19	close	3454	0.83	1.2973	1.2792	1.3192	-157.70	53983.38
10372	2005.04.12 18:40	sell	3458	0.83	1.2881	0.0000	0.0000
10373	2005.04.12 18:40	modify	3458	0.83	1.2881	1.3081	1.2681
10374	2005.04.12 18:47	close	3458	0.83	1.2865	1.3081	1.2681	132.80	54116.18
10375	2005.04.12 18:56	sell	3459	0.83	1.2875	0.0000	0.0000
10376	2005.04.12 18:56	modify	3459	0.83	1.2875	1.3075	1.2675
10377	2005.04.12 20:13	sell	3460	1.66	1.2893	0.0000	0.0000
10378	2005.04.12 20:13	modify	3460	1.66	1.2893	1.3093	1.2693
10379	2005.04.12 20:19	close	3460	1.66	1.2884	1.3093	1.2693	149.40	54265.58
10380	2005.04.12 20:19	close	3459	0.83	1.2884	1.3075	1.2675	-74.70	54190.88
10381	2005.04.14 13:49	sell	3461	0.83	1.2840	0.0000	0.0000
10382	2005.04.14 13:49	modify	3461	0.83	1.2840	1.3040	1.2640
10383	2005.04.14 14:15	close	3461	0.83	1.2824	1.3040	1.2640	132.80	54323.68
10384	2005.04.14 15:24	sell	3462	0.84	1.2829	0.0000	0.0000
10385	2005.04.14 15:24	modify	3462	0.84	1.2829	1.3029	1.2629
10386	2005.04.14 15:46	close	3462	0.84	1.2816	1.3029	1.2629	109.20	54432.88
10387	2005.04.14 16:06	sell	3463	0.84	1.2822	0.0000	0.0000
10388	2005.04.14 16:06	modify	3463	0.84	1.2822	1.3022	1.2622
10389	2005.04.14 16:20	close	3463	0.84	1.2811	1.3022	1.2622	92.40	54525.28
10390	2005.04.15 18:30	buy	3464	0.84	1.2928	0.0000	0.0000
10391	2005.04.15 18:30	modify	3464	0.84	1.2928	1.2728	1.3128
10392	2005.04.15 20:13	buy	3465	1.68	1.2911	0.0000	0.0000
10393	2005.04.15 20:13	modify	3465	1.68	1.2911	1.2711	1.3111
10394	2005.04.15 22:49	close	3465	1.68	1.2920	1.2711	1.3111	151.20	54676.48
10395	2005.04.15 22:49	close	3464	0.84	1.2920	1.2728	1.3128	-67.20	54609.28
10396	2005.04.18 11:15	buy	3466	0.84	1.2962	0.0000	0.0000
10397	2005.04.18 11:15	modify	3466	0.84	1.2962	1.2762	1.3162
10398	2005.04.18 11:32	close	3466	0.84	1.2977	1.2762	1.3162	126.00	54735.28
10399	2005.04.18 11:56	buy	3467	0.84	1.2975	0.0000	0.0000
10400	2005.04.18 11:56	modify	3467	0.84	1.2975	1.2775	1.3175
10401	2005.04.18 12:43	close	3467	0.84	1.2990	1.2775	1.3175	126.00	54861.28
10402	2005.04.18 19:05	buy	3468	0.84	1.3029	0.0000	0.0000
10403	2005.04.18 19:05	modify	3468	0.84	1.3029	1.2829	1.3229
10404	2005.04.18 21:10	buy	3469	1.68	1.3021	0.0000	0.0000
10405	2005.04.18 21:10	modify	3469	1.68	1.3021	1.2821	1.3221
10406	2005.04.18 21:10	close	3469	1.68	1.3028	1.2821	1.3221	117.60	54978.88
10407	2005.04.18 21:10	close	3468	0.84	1.3028	1.2829	1.3229	-8.40	54970.48
10408	2005.04.19 23:10	buy	3470	0.85	1.3068	0.0000	0.0000
10409	2005.04.19 23:10	modify	3470	0.85	1.3068	1.2868	1.3268
10410	2005.04.20 00:46	buy	3471	1.70	1.3056	0.0000	0.0000
10411	2005.04.20 00:46	modify	3471	1.70	1.3056	1.2856	1.3256
10412	2005.04.20 01:03	close	3471	1.70	1.3063	1.2856	1.3256	119.00	55089.48
10413	2005.04.20 01:03	close	3470	0.85	1.3063	1.2868	1.3268	-42.50	55046.98
10414	2005.04.20 22:30	buy	3472	0.85	1.3092	0.0000	0.0000
10415	2005.04.20 22:30	modify	3472	0.85	1.3092	1.2892	1.3292
10416	2005.04.20 23:07	close	3472	0.85	1.3101	1.2892	1.3292	76.50	55123.48
10417	2005.04.25 12:37	sell	3473	0.85	1.2981	0.0000	0.0000
10418	2005.04.25 12:37	modify	3473	0.85	1.2981	1.3181	1.2781
10419	2005.04.25 14:02	close	3473	0.85	1.2966	1.3181	1.2781	127.50	55250.98
10420	2005.04.25 14:27	sell	3474	0.85	1.2972	0.0000	0.0000
10421	2005.04.25 14:27	modify	3474	0.85	1.2972	1.3172	1.2772
10422	2005.04.25 15:13	close	3474	0.85	1.2963	1.3172	1.2772	76.50	55327.48
10423	2005.04.25 15:36	sell	3475	0.85	1.2965	0.0000	0.0000
10424	2005.04.25 15:36	modify	3475	0.85	1.2965	1.3165	1.2765
10425	2005.04.25 15:56	sell	3476	1.70	1.2975	0.0000	0.0000
10426	2005.04.25 15:56	modify	3476	1.70	1.2975	1.3175	1.2775
10427	2005.04.25 15:58	close	3476	1.70	1.2968	1.3175	1.2775	119.00	55446.48
10428	2005.04.25 15:58	close	3475	0.85	1.2968	1.3165	1.2765	-25.50	55420.98
10429	2005.04.27 10:33	sell	3477	0.85	1.2918	0.0000	0.0000
10430	2005.04.27 10:33	modify	3477	0.85	1.2918	1.3118	1.2718
10431	2005.04.27 13:50	sell	3478	1.70	1.2923	0.0000	0.0000
10432	2005.04.27 13:50	modify	3478	1.70	1.2923	1.3123	1.2723
10433	2005.04.27 13:51	close	3478	1.70	1.2918	1.3123	1.2723	85.00	55505.98
10434	2005.04.27 13:51	close	3477	0.85	1.2918	1.3118	1.2718	0.00	55505.98
10435	2005.04.29 21:53	sell	3479	0.85	1.2865	0.0000	0.0000
10436	2005.04.29 21:53	modify	3479	0.85	1.2865	1.3065	1.2665
10437	2005.04.30 00:01	sell	3480	1.70	1.2875	0.0000	0.0000
10438	2005.04.30 00:01	modify	3480	1.70	1.2875	1.3075	1.2675
10439	2005.04.30 00:19	close	3480	1.70	1.2868	1.3075	1.2675	119.00	55624.98
10440	2005.04.30 00:19	close	3479	0.85	1.2868	1.3065	1.2665	-25.50	55599.48
10441	2005.05.02 03:19	sell	3481	0.86	1.2852	0.0000	0.0000
10442	2005.05.02 03:19	modify	3481	0.86	1.2852	1.3052	1.2652
10443	2005.05.02 04:45	sell	3482	1.72	1.2852	0.0000	0.0000
10444	2005.05.02 04:45	modify	3482	1.72	1.2852	1.3052	1.2652
10445	2005.05.02 04:46	close	3482	1.72	1.2848	1.3052	1.2652	68.80	55668.28
10446	2005.05.02 04:46	close	3481	0.86	1.2848	1.3052	1.2652	34.40	55702.68
10447	2005.05.04 05:41	buy	3483	0.86	1.2948	0.0000	0.0000
10448	2005.05.04 05:41	modify	3483	0.86	1.2948	1.2748	1.3148
10449	2005.05.04 05:46	close	3483	0.86	1.2964	1.2748	1.3148	137.60	55840.28
10450	2005.05.04 06:18	buy	3484	0.86	1.2958	0.0000	0.0000
10451	2005.05.04 06:18	modify	3484	0.86	1.2958	1.2758	1.3158
10452	2005.05.04 07:29	close	3484	0.86	1.2974	1.2758	1.3158	137.60	55977.88
10453	2005.05.04 07:45	buy	3485	0.86	1.2965	0.0000	0.0000
10454	2005.05.04 07:45	modify	3485	0.86	1.2965	1.2765	1.3165
10455	2005.05.04 09:24	buy	3486	1.72	1.2956	0.0000	0.0000
10456	2005.05.04 09:24	modify	3486	1.72	1.2956	1.2756	1.3156
10457	2005.05.04 09:27	close	3486	1.72	1.2962	1.2756	1.3156	103.20	56081.08
10458	2005.05.04 09:27	close	3485	0.86	1.2962	1.2765	1.3165	-25.80	56055.28
10459	2005.05.06 17:15	sell	3487	0.86	1.2853	0.0000	0.0000
10460	2005.05.06 17:15	modify	3487	0.86	1.2853	1.3053	1.2653
10461	2005.05.06 18:02	close	3487	0.86	1.2838	1.3053	1.2653	129.00	56184.28
10462	2005.05.06 21:31	sell	3488	0.86	1.2828	0.0000	0.0000
10463	2005.05.06 21:31	modify	3488	0.86	1.2828	1.3028	1.2628
10464	2005.05.06 23:33	close	3488	0.86	1.2818	1.3028	1.2628	86.00	56270.28
10465	2005.05.07 00:01	sell	3489	0.87	1.2819	0.0000	0.0000
10466	2005.05.07 00:01	modify	3489	0.87	1.2819	1.3019	1.2619
10467	2005.05.07 00:45	sell	3490	1.74	1.2826	0.0000	0.0000
10468	2005.05.07 00:45	modify	3490	1.74	1.2826	1.3026	1.2626
10469	2005.05.09 01:01	close	3490	1.74	1.2818	1.3026	1.2626	137.67	56407.95
10470	2005.05.09 01:01	close	3489	0.87	1.2818	1.3019	1.2619	7.94	56415.88
10471	2005.05.11 19:06	sell	3491	0.87	1.2810	0.0000	0.0000
10472	2005.05.11 19:06	modify	3491	0.87	1.2810	1.3010	1.2610
10473	2005.05.11 19:06	sell	3492	1.74	1.2821	0.0000	0.0000
10474	2005.05.11 19:06	modify	3492	1.74	1.2821	1.3021	1.2621
10475	2005.05.11 19:10	close	3492	1.74	1.2814	1.3021	1.2621	121.80	56537.68
10476	2005.05.11 19:10	close	3491	0.87	1.2814	1.3010	1.2610	-34.80	56502.88
10477	2005.05.11 21:44	sell	3493	0.87	1.2799	0.0000	0.0000
10478	2005.05.11 21:44	modify	3493	0.87	1.2799	1.2999	1.2599
10479	2005.05.11 22:27	sell	3494	1.74	1.2807	0.0000	0.0000
10480	2005.05.11 22:27	modify	3494	1.74	1.2807	1.3007	1.2607
10481	2005.05.11 22:41	close	3494	1.74	1.2801	1.3007	1.2607	104.40	56607.28
10482	2005.05.11 22:41	close	3493	0.87	1.2801	1.2999	1.2599	-17.40	56589.88
10483	2005.05.12 10:42	sell	3495	0.87	1.2762	0.0000	0.0000
10484	2005.05.12 10:42	modify	3495	0.87	1.2762	1.2962	1.2562
10485	2005.05.12 11:47	sell	3496	1.74	1.2773	0.0000	0.0000
10486	2005.05.12 11:47	modify	3496	1.74	1.2773	1.2973	1.2573
10487	2005.05.12 11:47	close	3496	1.74	1.2763	1.2973	1.2573	174.00	56763.88
10488	2005.05.12 11:47	close	3495	0.87	1.2763	1.2962	1.2562	-8.70	56755.18
10489	2005.05.12 16:30	sell	3497	0.87	1.2721	0.0000	0.0000
10490	2005.05.12 16:30	modify	3497	0.87	1.2721	1.2921	1.2521
10491	2005.05.12 17:05	close	3497	0.87	1.2706	1.2921	1.2521	130.50	56885.68
10492	2005.05.13 13:15	sell	3498	0.88	1.2644	0.0000	0.0000
10493	2005.05.13 13:15	modify	3498	0.88	1.2644	1.2844	1.2444
10494	2005.05.13 13:49	close	3498	0.88	1.2628	1.2844	1.2444	140.80	57026.48
10495	2005.05.13 14:11	sell	3499	0.88	1.2635	0.0000	0.0000
10496	2005.05.13 14:11	modify	3499	0.88	1.2635	1.2835	1.2435
10497	2005.05.13 14:28	close	3499	0.88	1.2624	1.2835	1.2435	96.80	57123.28
10498	2005.05.16 02:21	sell	3500	0.88	1.2602	0.0000	0.0000
10499	2005.05.16 02:21	modify	3500	0.88	1.2602	1.2802	1.2402
10500	2005.05.16 03:02	sell	3501	1.76	1.2611	0.0000	0.0000
10501	2005.05.16 03:02	modify	3501	1.76	1.2611	1.2811	1.2411
10502	2005.05.16 03:08	close	3501	1.76	1.2604	1.2811	1.2411	123.20	57246.48
10503	2005.05.16 03:08	close	3500	0.88	1.2604	1.2802	1.2402	-17.60	57228.88
10504	2005.05.18 21:42	buy	3502	0.88	1.2681	0.0000	0.0000
10505	2005.05.18 21:42	modify	3502	0.88	1.2681	1.2481	1.2881
10506	2005.05.18 22:44	buy	3503	1.76	1.2672	0.0000	0.0000
10507	2005.05.18 22:44	modify	3503	1.76	1.2672	1.2472	1.2872
10508	2005.05.18 22:45	close	3503	1.76	1.2679	1.2472	1.2872	123.20	57352.08
10509	2005.05.18 22:45	close	3502	0.88	1.2679	1.2481	1.2881	-17.60	57334.48
10510	2005.05.18 23:30	buy	3504	0.88	1.2685	0.0000	0.0000
10511	2005.05.18 23:30	modify	3504	0.88	1.2685	1.2485	1.2885
10512	2005.05.19 00:00	buy	3505	1.76	1.2679	0.0000	0.0000
10513	2005.05.19 00:00	modify	3505	1.76	1.2679	1.2479	1.2879
10514	2005.05.19 00:01	close	3505	1.76	1.2684	1.2479	1.2879	88.00	57422.48
10515	2005.05.19 00:01	close	3504	0.88	1.2684	1.2485	1.2885	-8.80	57413.68
10516	2005.05.20 17:24	sell	3506	0.88	1.2560	0.0000	0.0000
10517	2005.05.20 17:24	modify	3506	0.88	1.2560	1.2760	1.2360
10518	2005.05.20 18:01	close	3506	0.88	1.2545	1.2760	1.2360	132.00	57545.68
10519	2005.05.20 18:07	sell	3507	0.89	1.2554	0.0000	0.0000
10520	2005.05.20 18:07	modify	3507	0.89	1.2554	1.2754	1.2354
10521	2005.05.20 18:24	close	3507	0.89	1.2538	1.2754	1.2354	142.40	57688.08
10522	2005.05.20 18:35	sell	3508	0.89	1.2548	0.0000	0.0000
10523	2005.05.20 18:35	modify	3508	0.89	1.2548	1.2748	1.2348
10524	2005.05.20 18:48	close	3508	0.89	1.2539	1.2748	1.2348	80.10	57768.18
10525	2005.05.20 20:45	sell	3509	0.89	1.2552	0.0000	0.0000
10526	2005.05.20 20:46	modify	3509	0.89	1.2552	1.2752	1.2352
10527	2005.05.20 21:34	close	3509	0.89	1.2543	1.2752	1.2352	80.10	57848.28
10528	2005.05.26 15:16	sell	3510	0.89	1.2529	0.0000	0.0000
10529	2005.05.26 15:17	modify	3510	0.89	1.2529	1.2729	1.2329
10530	2005.05.26 15:40	close	3510	0.89	1.2513	1.2729	1.2329	142.40	57990.68
10531	2005.05.26 15:52	sell	3511	0.89	1.2523	0.0000	0.0000
10532	2005.05.26 15:52	modify	3511	0.89	1.2523	1.2723	1.2323
10533	2005.05.26 16:36	sell	3512	1.78	1.2535	0.0000	0.0000
10534	2005.05.26 16:36	modify	3512	1.78	1.2535	1.2735	1.2335
10535	2005.05.26 16:41	sell	3513	3.56	1.2547	0.0000	0.0000
10536	2005.05.26 16:41	modify	3513	3.56	1.2547	1.2747	1.2347
10537	2005.05.26 16:43	close	3513	3.56	1.2538	1.2747	1.2347	320.40	58311.08
10538	2005.05.26 16:43	close	3512	1.78	1.2538	1.2735	1.2335	-53.40	58257.68
10539	2005.05.26 16:43	close	3511	0.89	1.2538	1.2723	1.2323	-133.50	58124.18
10540	2005.05.30 15:33	sell	3514	0.89	1.2477	0.0000	0.0000
10541	2005.05.30 15:33	modify	3514	0.89	1.2477	1.2677	1.2277
10542	2005.05.30 17:59	sell	3515	1.78	1.2478	0.0000	0.0000
10543	2005.05.30 17:59	modify	3515	1.78	1.2478	1.2678	1.2278
10544	2005.05.30 17:59	close	3515	1.78	1.2472	1.2678	1.2278	106.80	58230.98
10545	2005.05.30 17:59	close	3514	0.89	1.2472	1.2677	1.2277	44.50	58275.48
10546	2005.05.31 05:05	sell	3516	0.90	1.2404	0.0000	0.0000
10547	2005.05.31 05:05	modify	3516	0.90	1.2404	1.2604	1.2204
10548	2005.05.31 05:40	close	3516	0.90	1.2395	1.2604	1.2204	81.00	58356.48
10549	2005.05.31 08:06	sell	3517	0.90	1.2396	0.0000	0.0000
10550	2005.05.31 08:06	modify	3517	0.90	1.2396	1.2596	1.2196
10551	2005.05.31 08:56	sell	3518	1.80	1.2403	0.0000	0.0000
10552	2005.05.31 08:56	modify	3518	1.80	1.2403	1.2603	1.2203
10553	2005.05.31 08:56	close	3518	1.80	1.2397	1.2603	1.2203	108.00	58464.48
10554	2005.05.31 08:56	close	3517	0.90	1.2397	1.2596	1.2196	-9.00	58455.48
10555	2005.05.31 10:10	sell	3519	0.90	1.2383	0.0000	0.0000
10556	2005.05.31 10:10	modify	3519	0.90	1.2383	1.2583	1.2183
10557	2005.05.31 10:20	sell	3520	1.80	1.2394	0.0000	0.0000
10558	2005.05.31 10:20	modify	3520	1.80	1.2394	1.2594	1.2194
10559	2005.05.31 10:24	close	3520	1.80	1.2387	1.2594	1.2194	126.00	58581.48
10560	2005.05.31 10:24	close	3519	0.90	1.2387	1.2583	1.2183	-36.00	58545.48
10561	2005.05.31 13:53	sell	3521	0.90	1.2332	0.0000	0.0000
10562	2005.05.31 13:53	modify	3521	0.90	1.2332	1.2532	1.2132
10563	2005.05.31 14:21	close	3521	0.90	1.2317	1.2532	1.2132	135.00	58680.48
10564	2005.05.31 14:26	sell	3522	0.90	1.2327	0.0000	0.0000
10565	2005.05.31 14:26	modify	3522	0.90	1.2327	1.2527	1.2127
10566	2005.05.31 14:45	close	3522	0.90	1.2317	1.2527	1.2127	90.00	58770.48
10567	2005.05.31 21:48	sell	3523	0.90	1.2307	0.0000	0.0000
10568	2005.05.31 21:48	modify	3523	0.90	1.2307	1.2507	1.2107
10569	2005.06.01 00:09	sell	3524	1.80	1.2312	0.0000	0.0000
10570	2005.06.01 00:09	modify	3524	1.80	1.2312	1.2512	1.2112
10571	2005.06.01 00:13	close	3524	1.80	1.2307	1.2512	1.2112	90.00	58860.48
10572	2005.06.01 00:13	close	3523	0.90	1.2307	1.2507	1.2107	-0.79	58859.69
10573	2005.06.01 11:38	sell	3525	0.91	1.2296	0.0000	0.0000
10574	2005.06.01 11:38	modify	3525	0.91	1.2296	1.2496	1.2096
10575	2005.06.01 12:02	close	3525	0.91	1.2281	1.2496	1.2096	136.50	58996.19
10576	2005.06.01 12:56	sell	3526	0.91	1.2267	0.0000	0.0000
10577	2005.06.01 12:56	modify	3526	0.91	1.2267	1.2467	1.2067
10578	2005.06.01 13:25	close	3526	0.91	1.2258	1.2467	1.2067	81.90	59078.09
10579	2005.06.01 14:10	sell	3527	0.91	1.2243	0.0000	0.0000
10580	2005.06.01 14:10	modify	3527	0.91	1.2243	1.2443	1.2043
10581	2005.06.01 15:15	close	3527	0.91	1.2228	1.2443	1.2043	136.50	59214.59
10582	2005.06.01 15:38	sell	3528	0.91	1.2238	0.0000	0.0000
10583	2005.06.01 15:39	modify	3528	0.91	1.2238	1.2438	1.2038
10584	2005.06.01 16:44	sell	3529	1.82	1.2249	0.0000	0.0000
10585	2005.06.01 16:45	modify	3529	1.82	1.2249	1.2449	1.2049
10586	2005.06.01 17:02	sell	3530	3.64	1.2266	0.0000	0.0000
10587	2005.06.01 17:02	modify	3530	3.64	1.2266	1.2466	1.2066
10588	2005.06.01 17:02	close	3530	3.64	1.2254	1.2466	1.2066	436.80	59651.39
10589	2005.06.01 17:02	close	3529	1.82	1.2254	1.2449	1.2049	-91.00	59560.39
10590	2005.06.01 17:02	close	3528	0.91	1.2254	1.2438	1.2038	-145.60	59414.79
10591	2005.06.01 19:40	sell	3531	0.91	1.2232	0.0000	0.0000
10592	2005.06.01 19:40	modify	3531	0.91	1.2232	1.2432	1.2032
10593	2005.06.01 20:21	sell	3532	1.82	1.2238	0.0000	0.0000
10594	2005.06.01 20:21	modify	3532	1.82	1.2238	1.2438	1.2038
10595	2005.06.01 20:21	close	3532	1.82	1.2233	1.2438	1.2038	91.00	59505.79
10596	2005.06.01 20:21	close	3531	0.91	1.2233	1.2432	1.2032	-9.10	59496.69
10597	2005.06.01 22:35	sell	3533	0.92	1.2218	0.0000	0.0000
10598	2005.06.01 22:36	modify	3533	0.92	1.2218	1.2418	1.2018
10599	2005.06.01 22:45	close	3533	0.92	1.2203	1.2418	1.2018	138.00	59634.69
10600	2005.06.01 23:50	sell	3534	0.92	1.2182	0.0000	0.0000
10601	2005.06.01 23:50	modify	3534	0.92	1.2182	1.2382	1.1982
10602	2005.06.02 00:39	sell	3535	1.84	1.2204	0.0000	0.0000
10603	2005.06.02 00:39	modify	3535	1.84	1.2204	1.2404	1.2004
10604	2005.06.02 01:24	close	3535	1.84	1.2193	1.2404	1.2004	202.40	59837.09
10605	2005.06.02 01:24	close	3534	0.92	1.2193	1.2382	1.1982	-103.63	59733.47
10606	2005.06.02 08:28	sell	3536	0.92	1.2195	0.0000	0.0000
10607	2005.06.02 08:28	modify	3536	0.92	1.2195	1.2395	1.1995
10608	2005.06.02 08:37	sell	3537	1.84	1.2206	0.0000	0.0000
10609	2005.06.02 08:37	modify	3537	1.84	1.2206	1.2406	1.2006
10610	2005.06.02 08:38	close	3537	1.84	1.2197	1.2406	1.2006	165.60	59899.07
10611	2005.06.02 08:38	close	3536	0.92	1.2197	1.2395	1.1995	-18.40	59880.67
10612	2005.06.10 18:25	sell	3538	0.92	1.2128	0.0000	0.0000
10613	2005.06.10 18:25	modify	3538	0.92	1.2128	1.2328	1.1928
10614	2005.06.10 19:46	close	3538	0.92	1.2118	1.2328	1.1928	92.00	59972.67
10615	2005.06.10 21:40	sell	3539	0.92	1.2118	0.0000	0.0000
10616	2005.06.10 21:40	modify	3539	0.92	1.2118	1.2318	1.1918
10617	2005.06.10 23:10	sell	3540	1.84	1.2125	0.0000	0.0000
10618	2005.06.10 23:10	modify	3540	1.84	1.2125	1.2325	1.1925
10619	2005.06.10 23:13	close	3540	1.84	1.2119	1.2325	1.1925	110.40	60083.07
10620	2005.06.10 23:13	close	3539	0.92	1.2119	1.2318	1.1918	-9.20	60073.87
10621	2005.06.13 12:06	sell	3541	0.92	1.2071	0.0000	0.0000
10622	2005.06.13 12:06	modify	3541	0.92	1.2071	1.2271	1.1871
10623	2005.06.13 12:19	close	3541	0.92	1.2056	1.2271	1.1871	138.00	60211.87
10624	2005.06.14 18:18	sell	3542	0.93	1.2046	0.0000	0.0000
10625	2005.06.14 18:18	modify	3542	0.93	1.2046	1.2246	1.1846
10626	2005.06.14 19:05	close	3542	0.93	1.2028	1.2246	1.1846	167.40	60379.27
10627	2005.06.14 19:20	sell	3543	0.93	1.2037	0.0000	0.0000
10628	2005.06.14 19:20	modify	3543	0.93	1.2037	1.2237	1.1837
10629	2005.06.14 20:09	sell	3544	1.86	1.2055	0.0000	0.0000
10630	2005.06.14 20:09	modify	3544	1.86	1.2055	1.2255	1.1855
10631	2005.06.14 20:10	close	3544	1.86	1.2045	1.2255	1.1855	186.00	60565.27
10632	2005.06.14 20:10	close	3543	0.93	1.2045	1.2237	1.1837	-74.40	60490.87
10633	2005.06.14 22:06	sell	3545	0.93	1.2039	0.0000	0.0000
10634	2005.06.14 22:06	modify	3545	0.93	1.2039	1.2239	1.1839
10635	2005.06.14 23:50	close	3545	0.93	1.2030	1.2239	1.1839	83.70	60574.57
10636	2005.06.17 14:34	buy	3546	0.93	1.2180	0.0000	0.0000
10637	2005.06.17 14:34	modify	3546	0.93	1.2180	1.1980	1.2380
10638	2005.06.17 15:33	buy	3547	1.86	1.2160	0.0000	0.0000
10639	2005.06.17 15:33	modify	3547	1.86	1.2160	1.1960	1.2360
10640	2005.06.17 15:34	close	3547	1.86	1.2173	1.1960	1.2360	241.80	60816.37
10641	2005.06.17 15:34	close	3546	0.93	1.2173	1.1980	1.2380	-65.10	60751.27
10642	2005.06.17 15:52	buy	3548	0.93	1.2182	0.0000	0.0000
10643	2005.06.17 15:52	modify	3548	0.93	1.2182	1.1982	1.2382
10644	2005.06.17 15:59	buy	3549	1.86	1.2164	0.0000	0.0000
10645	2005.06.17 15:59	modify	3549	1.86	1.2164	1.1964	1.2364
10646	2005.06.17 16:00	close	3549	1.86	1.2176	1.1964	1.2364	223.20	60974.47
10647	2005.06.17 16:00	close	3548	0.93	1.2176	1.1982	1.2382	-55.80	60918.67
10648	2005.06.17 18:56	buy	3550	0.94	1.2238	0.0000	0.0000
10649	2005.06.17 18:56	modify	3550	0.94	1.2238	1.2038	1.2438
10650	2005.06.17 19:55	close	3550	0.94	1.2255	1.2038	1.2438	159.80	61078.47
10651	2005.06.17 22:06	buy	3551	0.94	1.2275	0.0000	0.0000
10652	2005.06.17 22:06	modify	3551	0.94	1.2275	1.2075	1.2475
10653	2005.06.17 23:36	close	3551	0.94	1.2290	1.2075	1.2475	141.00	61219.47
10654	2005.06.17 23:40	buy	3552	0.94	1.2286	0.0000	0.0000
10655	2005.06.17 23:41	modify	3552	0.94	1.2286	1.2086	1.2486
10656	2005.06.20 01:01	buy	3553	1.88	1.2190	0.0000	0.0000
10657	2005.06.20 01:01	modify	3553	1.88	1.2190	1.1990	1.2390
10658	2005.06.20 01:01	buy	3554	3.76	1.2193	0.0000	0.0000
10659	2005.06.20 01:01	modify	3554	3.76	1.2193	1.1993	1.2393
10660	2005.06.20 01:01	buy	3555	7.52	1.2195	0.0000	0.0000
10661	2005.06.20 01:01	modify	3555	7.52	1.2195	1.1995	1.2395
10662	2005.06.20 01:12	close	3555	7.52	1.2201	1.1995	1.2395	451.20	61670.67
10663	2005.06.20 01:12	close	3554	3.76	1.2201	1.1993	1.2393	300.80	61971.47
10664	2005.06.20 01:12	close	3553	1.88	1.2201	1.1990	1.2390	206.80	62178.27
10665	2005.06.20 01:12	close	3552	0.94	1.2201	1.2086	1.2486	-799.00	61379.27
10666	2005.06.21 11:44	sell	3556	0.94	1.2104	0.0000	0.0000
10667	2005.06.21 11:44	modify	3556	0.94	1.2104	1.2304	1.1904
10668	2005.06.21 12:02	close	3556	0.94	1.2087	1.2304	1.1904	159.80	61539.07
10669	2005.06.21 12:12	sell	3557	0.95	1.2098	0.0000	0.0000
10670	2005.06.21 12:12	modify	3557	0.95	1.2098	1.2298	1.1898
10671	2005.06.21 12:50	close	3557	0.95	1.2079	1.2298	1.1898	180.50	61719.57
10672	2005.06.21 12:58	sell	3558	0.95	1.2089	0.0000	0.0000
10673	2005.06.21 12:58	modify	3558	0.95	1.2089	1.2289	1.1889
10674	2005.06.21 14:07	close	3558	0.95	1.2073	1.2289	1.1889	152.00	61871.57
10675	2005.06.21 14:16	sell	3559	0.95	1.2082	0.0000	0.0000
10676	2005.06.21 14:16	modify	3559	0.95	1.2082	1.2282	1.1882
10677	2005.06.21 14:56	sell	3560	1.90	1.2092	0.0000	0.0000
10678	2005.06.21 14:56	modify	3560	1.90	1.2092	1.2292	1.1892
10679	2005.06.21 14:56	close	3560	1.90	1.2084	1.2292	1.1892	152.00	62023.57
10680	2005.06.21 14:56	close	3559	0.95	1.2084	1.2282	1.1882	-19.00	62004.57
10681	2005.06.23 16:03	sell	3561	0.95	1.2050	0.0000	0.0000
10682	2005.06.23 16:03	modify	3561	0.95	1.2050	1.2250	1.1850
10683	2005.06.23 17:37	close	3561	0.95	1.2033	1.2250	1.1850	161.50	62166.07
10684	2005.06.23 21:31	sell	3562	0.96	1.2038	0.0000	0.0000
10685	2005.06.23 21:31	modify	3562	0.96	1.2038	1.2238	1.1838
10686	2005.06.23 21:48	close	3562	0.96	1.2018	1.2238	1.1838	192.00	62358.07
10687	2005.06.23 21:51	sell	3563	0.96	1.2035	0.0000	0.0000
10688	2005.06.23 21:51	modify	3563	0.96	1.2035	1.2235	1.1835
10689	2005.06.23 21:55	close	3563	0.96	1.2020	1.2235	1.1835	144.00	62502.07
10690	2005.06.27 10:32	buy	3564	0.96	1.2164	0.0000	0.0000
10691	2005.06.27 10:32	modify	3564	0.96	1.2164	1.1964	1.2364
10692	2005.06.27 10:57	close	3564	0.96	1.2180	1.1964	1.2364	153.60	62655.67
10693	2005.06.27 14:12	buy	3565	0.96	1.2176	0.0000	0.0000
10694	2005.06.27 14:12	modify	3565	0.96	1.2176	1.1976	1.2376
10695	2005.06.27 15:04	buy	3566	1.92	1.2171	0.0000	0.0000
10696	2005.06.27 15:04	modify	3566	1.92	1.2171	1.1971	1.2371
10697	2005.06.27 15:04	close	3566	1.92	1.2178	1.1971	1.2371	134.40	62790.07
10698	2005.06.27 15:04	close	3565	0.96	1.2178	1.1976	1.2376	19.20	62809.27
10699	2005.06.28 16:45	sell	3567	0.97	1.2085	0.0000	0.0000
10700	2005.06.28 16:45	modify	3567	0.97	1.2085	1.2285	1.1885
10701	2005.06.28 17:07	sell	3568	1.94	1.2096	0.0000	0.0000
10702	2005.06.28 17:07	modify	3568	1.94	1.2096	1.2296	1.1896
10703	2005.06.28 17:08	close	3568	1.94	1.2087	1.2296	1.1896	174.60	62983.87
10704	2005.06.28 17:08	close	3567	0.97	1.2087	1.2285	1.1885	-19.40	62964.47
10705	2005.06.28 17:35	sell	3569	0.97	1.2080	0.0000	0.0000
10706	2005.06.28 17:35	modify	3569	0.97	1.2080	1.2280	1.1880
10707	2005.06.28 19:22	close	3569	0.97	1.2071	1.2280	1.1880	87.30	63051.77
10708	2005.06.29 10:20	sell	3570	0.97	1.2040	0.0000	0.0000
10709	2005.06.29 10:20	modify	3570	0.97	1.2040	1.2240	1.1840
10710	2005.06.29 10:50	close	3570	0.97	1.2025	1.2240	1.1840	145.50	63197.27
10711	2005.06.29 10:59	sell	3571	0.97	1.2034	0.0000	0.0000
10712	2005.06.29 10:59	modify	3571	0.97	1.2034	1.2234	1.1834
10713	2005.06.29 11:29	sell	3572	1.94	1.2044	0.0000	0.0000
10714	2005.06.29 11:29	modify	3572	1.94	1.2044	1.2244	1.1844
10715	2005.06.29 11:29	close	3572	1.94	1.2035	1.2244	1.1844	174.60	63371.87
10716	2005.06.29 11:29	close	3571	0.97	1.2035	1.2234	1.1834	-9.70	63362.17
10717	2005.07.01 19:21	sell	3573	0.97	1.1959	0.0000	0.0000
10718	2005.07.01 19:21	modify	3573	0.97	1.1959	1.2159	1.1759
10719	2005.07.01 21:31	close	3573	0.97	1.1944	1.2159	1.1759	145.50	63507.67
10720	2005.07.01 21:49	sell	3574	0.98	1.1949	0.0000	0.0000
10721	2005.07.01 21:49	modify	3574	0.98	1.1949	1.2149	1.1749
10722	2005.07.01 23:28	sell	3575	1.96	1.1959	0.0000	0.0000
10723	2005.07.01 23:29	modify	3575	1.96	1.1959	1.2159	1.1759
10724	2005.07.01 23:58	close	3575	1.96	1.1952	1.2159	1.1759	137.20	63644.87
10725	2005.07.01 23:58	close	3574	0.98	1.1952	1.2149	1.1749	-29.40	63615.47
10726	2005.07.04 01:51	sell	3576	0.98	1.1922	0.0000	0.0000
10727	2005.07.04 01:51	modify	3576	0.98	1.1922	1.2122	1.1722
10728	2005.07.04 02:25	sell	3577	1.96	1.1940	0.0000	0.0000
10729	2005.07.04 02:25	modify	3577	1.96	1.1940	1.2140	1.1740
10730	2005.07.04 04:35	close	3577	1.96	1.1930	1.2140	1.1740	196.00	63811.47
10731	2005.07.04 04:35	close	3576	0.98	1.1930	1.2122	1.1722	-78.40	63733.07
10732	2005.07.04 06:35	sell	3578	0.98	1.1911	0.0000	0.0000
10733	2005.07.04 06:35	modify	3578	0.98	1.1911	1.2111	1.1711
10734	2005.07.04 07:19	sell	3579	1.96	1.1921	0.0000	0.0000
10735	2005.07.04 07:19	modify	3579	1.96	1.1921	1.2121	1.1721
10736	2005.07.04 08:33	sell	3580	3.92	1.1933	0.0000	0.0000
10737	2005.07.04 08:33	modify	3580	3.92	1.1933	1.2133	1.1733
10738	2005.07.04 08:46	close	3580	3.92	1.1925	1.2133	1.1733	313.60	64046.67
10739	2005.07.04 08:46	close	3579	1.96	1.1925	1.2121	1.1721	-78.40	63968.27
10740	2005.07.04 08:46	close	3578	0.98	1.1925	1.2111	1.1711	-137.20	63831.07
10741	2005.07.04 13:51	sell	3581	0.98	1.1908	0.0000	0.0000
10742	2005.07.04 13:51	modify	3581	0.98	1.1908	1.2108	1.1708
10743	2005.07.04 14:08	close	3581	0.98	1.1899	1.2108	1.1708	88.20	63919.27
10744	2005.07.07 13:55	buy	3582	0.98	1.1998	0.0000	0.0000
10745	2005.07.07 13:55	modify	3582	0.98	1.1998	1.1798	1.2198
10746	2005.07.07 14:45	buy	3583	1.96	1.1979	0.0000	0.0000
10747	2005.07.07 14:45	modify	3583	1.96	1.1979	1.1779	1.2179
10748	2005.07.07 15:10	buy	3584	3.92	1.1961	0.0000	0.0000
10749	2005.07.07 15:10	modify	3584	3.92	1.1961	1.1761	1.2161
10750	2005.07.07 15:25	buy	3585	7.84	1.1948	0.0000	0.0000
10751	2005.07.07 15:25	modify	3585	7.84	1.1948	1.1748	1.2148
10752	2005.07.07 15:26	close	3585	7.84	1.1960	1.1748	1.2148	940.80	64860.07
10753	2005.07.07 15:26	close	3584	3.92	1.1960	1.1761	1.2161	-39.20	64820.87
10754	2005.07.07 15:26	close	3583	1.96	1.1960	1.1779	1.2179	-372.40	64448.47
10755	2005.07.07 15:26	close	3582	0.98	1.1960	1.1798	1.2198	-372.40	64076.07
10756	2005.07.11 07:02	buy	3586	0.99	1.1997	0.0000	0.0000
10757	2005.07.11 07:02	modify	3586	0.99	1.1997	1.1797	1.2197
10758	2005.07.11 07:55	close	3586	0.99	1.2012	1.1797	1.2197	148.50	64224.57
10759	2005.07.11 08:15	buy	3587	0.99	1.2006	0.0000	0.0000
10760	2005.07.11 08:15	modify	3587	0.99	1.2006	1.1806	1.2206
10761	2005.07.11 09:17	buy	3588	1.98	1.1999	0.0000	0.0000
10762	2005.07.11 09:17	modify	3588	1.98	1.1999	1.1799	1.2199
10763	2005.07.11 09:17	close	3588	1.98	1.2008	1.1799	1.2199	178.20	64402.77
10764	2005.07.11 09:17	close	3587	0.99	1.2008	1.1806	1.2206	19.80	64422.57
10765	2005.07.11 10:02	buy	3589	0.99	1.2019	0.0000	0.0000
10766	2005.07.11 10:02	modify	3589	0.99	1.2019	1.1819	1.2219
10767	2005.07.11 10:16	buy	3590	1.98	1.2007	0.0000	0.0000
10768	2005.07.11 10:16	modify	3590	1.98	1.2007	1.1807	1.2207
10769	2005.07.11 10:33	buy	3591	3.96	1.1996	0.0000	0.0000
10770	2005.07.11 10:33	modify	3591	3.96	1.1996	1.1796	1.2196
10771	2005.07.11 10:35	close	3591	3.96	1.2005	1.1796	1.2196	356.40	64778.97
10772	2005.07.11 10:35	close	3590	1.98	1.2005	1.1807	1.2207	-39.60	64739.37
10773	2005.07.11 10:35	close	3589	0.99	1.2005	1.1819	1.2219	-138.60	64600.77
10774	2005.07.11 18:48	buy	3592	0.99	1.2069	0.0000	0.0000
10775	2005.07.11 18:48	modify	3592	0.99	1.2069	1.1869	1.2269
10776	2005.07.11 20:06	close	3592	0.99	1.2078	1.1869	1.2269	89.10	64689.87
10777	2005.07.12 07:49	buy	3593	1.00	1.2157	0.0000	0.0000
10778	2005.07.12 07:49	modify	3593	1.00	1.2157	1.1957	1.2357
10779	2005.07.12 08:51	close	3593	1.00	1.2166	1.1957	1.2357	90.00	64779.87
10780	2005.07.12 10:01	buy	3594	1.00	1.2163	0.0000	0.0000
10781	2005.07.12 10:01	modify	3594	1.00	1.2163	1.1963	1.2363
10782	2005.07.12 10:11	close	3594	1.00	1.2178	1.1963	1.2363	150.00	64929.87
10783	2005.07.12 10:44	buy	3595	1.00	1.2177	0.0000	0.0000
10784	2005.07.12 10:44	modify	3595	1.00	1.2177	1.1977	1.2377
10785	2005.07.12 10:53	close	3595	1.00	1.2192	1.1977	1.2377	150.00	65079.87
10786	2005.07.12 11:55	buy	3596	1.00	1.2184	0.0000	0.0000
10787	2005.07.12 11:55	modify	3596	1.00	1.2184	1.1984	1.2384
10788	2005.07.12 12:32	buy	3597	2.00	1.2175	0.0000	0.0000
10789	2005.07.12 12:32	modify	3597	2.00	1.2175	1.1975	1.2375
10790	2005.07.12 12:33	close	3597	2.00	1.2181	1.1975	1.2375	120.00	65199.87
10791	2005.07.12 12:33	close	3596	1.00	1.2181	1.1984	1.2384	-30.00	65169.87
10792	2005.07.12 13:52	buy	3598	1.00	1.2189	0.0000	0.0000
10793	2005.07.12 13:52	modify	3598	1.00	1.2189	1.1989	1.2389
10794	2005.07.12 13:52	buy	3599	2.00	1.2178	0.0000	0.0000
10795	2005.07.12 13:52	modify	3599	2.00	1.2178	1.1978	1.2378
10796	2005.07.12 13:53	close	3599	2.00	1.2188	1.1978	1.2378	200.00	65369.87
10797	2005.07.12 13:53	close	3598	1.00	1.2188	1.1989	1.2389	-10.00	65359.87
10798	2005.07.12 17:55	buy	3600	1.01	1.2196	0.0000	0.0000
10799	2005.07.12 17:55	modify	3600	1.01	1.2196	1.1996	1.2396
10800	2005.07.12 18:09	buy	3601	2.02	1.2184	0.0000	0.0000
10801	2005.07.12 18:09	modify	3601	2.02	1.2184	1.1984	1.2384
10802	2005.07.12 18:10	close	3601	2.02	1.2192	1.1984	1.2384	161.60	65521.47
10803	2005.07.12 18:10	close	3600	1.01	1.2192	1.1996	1.2396	-40.40	65481.07
10804	2005.07.12 21:24	buy	3602	1.01	1.2234	0.0000	0.0000
10805	2005.07.12 21:25	modify	3602	1.01	1.2234	1.2034	1.2434
10806	2005.07.12 23:13	close	3602	1.01	1.2249	1.2034	1.2434	151.50	65632.57
10807	2005.07.12 23:20	buy	3603	1.01	1.2243	0.0000	0.0000
10808	2005.07.12 23:20	modify	3603	1.01	1.2243	1.2043	1.2443
10809	2005.07.13 00:38	buy	3604	2.02	1.2237	0.0000	0.0000
10810	2005.07.13 00:38	modify	3604	2.02	1.2237	1.2037	1.2437
10811	2005.07.13 00:38	close	3604	2.02	1.2242	1.2037	1.2437	101.00	65733.57
10812	2005.07.13 00:38	close	3603	1.01	1.2242	1.2043	1.2443	-10.10	65723.47
10813	2005.07.13 21:47	sell	3605	1.01	1.2088	0.0000	0.0000
10814	2005.07.13 21:47	modify	3605	1.01	1.2088	1.2288	1.1888
10815	2005.07.13 21:55	sell	3606	2.02	1.2097	0.0000	0.0000
10816	2005.07.13 21:55	modify	3606	2.02	1.2097	1.2297	1.1897
10817	2005.07.13 21:56	close	3606	2.02	1.2090	1.2297	1.1897	141.40	65864.87
10818	2005.07.13 21:56	close	3605	1.01	1.2090	1.2288	1.1888	-20.20	65844.67
10819	2005.07.15 18:57	sell	3607	1.01	1.2042	0.0000	0.0000
10820	2005.07.15 18:57	modify	3607	1.01	1.2042	1.2242	1.1842
10821	2005.07.15 19:13	sell	3608	2.02	1.2049	0.0000	0.0000
10822	2005.07.15 19:13	modify	3608	2.02	1.2049	1.2249	1.1849
10823	2005.07.15 19:16	close	3608	2.02	1.2043	1.2249	1.1849	121.20	65965.87
10824	2005.07.15 19:16	close	3607	1.01	1.2043	1.2242	1.1842	-10.10	65955.77
10825	2005.07.19 10:51	sell	3609	1.01	1.1994	0.0000	0.0000
10826	2005.07.19 10:51	modify	3609	1.01	1.1994	1.2194	1.1794
10827	2005.07.19 12:11	sell	3610	2.02	1.2007	0.0000	0.0000
10828	2005.07.19 12:11	modify	3610	2.02	1.2007	1.2207	1.1807
10829	2005.07.19 12:11	close	3610	2.02	1.1996	1.2207	1.1807	222.20	66177.97
10830	2005.07.19 12:11	close	3609	1.01	1.1996	1.2194	1.1794	-20.20	66157.77
10831	2005.07.19 13:13	sell	3611	1.02	1.1992	0.0000	0.0000
10832	2005.07.19 13:13	modify	3611	1.02	1.1992	1.2192	1.1792
10833	2005.07.19 13:49	close	3611	1.02	1.1977	1.2192	1.1792	153.00	66310.77
10834	2005.07.19 14:07	sell	3612	1.02	1.1980	0.0000	0.0000
10835	2005.07.19 14:07	modify	3612	1.02	1.1980	1.2180	1.1780
10836	2005.07.19 14:42	close	3612	1.02	1.1964	1.2180	1.1780	163.20	66473.97
10837	2005.07.19 15:02	sell	3613	1.02	1.1972	0.0000	0.0000
10838	2005.07.19 15:02	modify	3613	1.02	1.1972	1.2172	1.1772
10839	2005.07.19 15:59	close	3613	1.02	1.1955	1.2172	1.1772	173.40	66647.37
10840	2005.07.19 16:07	sell	3614	1.03	1.1967	0.0000	0.0000
10841	2005.07.19 16:07	modify	3614	1.03	1.1967	1.2167	1.1767
10842	2005.07.19 16:24	sell	3615	2.06	1.1977	0.0000	0.0000
10843	2005.07.19 16:24	modify	3615	2.06	1.1977	1.2177	1.1777
10844	2005.07.19 16:25	close	3615	2.06	1.1968	1.2177	1.1777	185.40	66832.77
10845	2005.07.19 16:25	close	3614	1.03	1.1968	1.2167	1.1767	-10.30	66822.47
10846	2005.07.20 22:30	buy	3616	1.03	1.2160	0.0000	0.0000
10847	2005.07.20 22:30	modify	3616	1.03	1.2160	1.1960	1.2360
10848	2005.07.21 01:40	close	3616	1.03	1.2169	1.1960	1.2360	92.70	66915.17
10849	2005.07.21 04:29	buy	3617	1.03	1.2181	0.0000	0.0000
10850	2005.07.21 04:29	modify	3617	1.03	1.2181	1.1981	1.2381
10851	2005.07.21 05:47	buy	3618	2.06	1.2172	0.0000	0.0000
10852	2005.07.21 05:48	modify	3618	2.06	1.2172	1.1972	1.2372
10853	2005.07.21 05:58	buy	3619	4.12	1.2154	0.0000	0.0000
10854	2005.07.21 05:58	modify	3619	4.12	1.2154	1.1954	1.2354
10855	2005.07.21 06:21	close	3619	4.12	1.2165	1.1954	1.2354	453.20	67368.37
10856	2005.07.21 06:21	close	3618	2.06	1.2165	1.1972	1.2372	-144.20	67224.17
10857	2005.07.21 06:21	close	3617	1.03	1.2165	1.1981	1.2381	-164.80	67059.37
10858	2005.07.21 14:42	buy	3620	1.03	1.2185	0.0000	0.0000
10859	2005.07.21 14:42	modify	3620	1.03	1.2185	1.1985	1.2385
10860	2005.07.21 14:42	buy	3621	2.06	1.2165	0.0000	0.0000
10861	2005.07.21 14:42	modify	3621	2.06	1.2165	1.1965	1.2365
10862	2005.07.21 14:43	close	3621	2.06	1.2178	1.1965	1.2365	267.80	67327.17
10863	2005.07.21 14:43	close	3620	1.03	1.2178	1.1985	1.2385	-72.10	67255.07
10864	2005.07.21 15:08	buy	3622	1.03	1.2195	0.0000	0.0000
10865	2005.07.21 15:08	modify	3622	1.03	1.2195	1.1995	1.2395
10866	2005.07.21 15:11	buy	3623	2.06	1.2176	0.0000	0.0000
10867	2005.07.21 15:11	modify	3623	2.06	1.2176	1.1976	1.2376
10868	2005.07.21 15:13	close	3623	2.06	1.2189	1.1976	1.2376	267.80	67522.87
10869	2005.07.21 15:13	close	3622	1.03	1.2189	1.1995	1.2395	-61.80	67461.07
10870	2005.07.21 16:06	buy	3624	1.04	1.2191	0.0000	0.0000
10871	2005.07.21 16:06	modify	3624	1.04	1.2191	1.1991	1.2391
10872	2005.07.21 16:19	buy	3625	2.08	1.2182	0.0000	0.0000
10873	2005.07.21 16:19	modify	3625	2.08	1.2182	1.1982	1.2382
10874	2005.07.21 16:21	close	3625	2.08	1.2191	1.1982	1.2382	187.20	67648.27
10875	2005.07.21 16:21	close	3624	1.04	1.2191	1.1991	1.2391	0.00	67648.27
10876	2005.07.22 19:56	sell	3626	1.04	1.2070	0.0000	0.0000
10877	2005.07.22 19:56	modify	3626	1.04	1.2070	1.2270	1.1870
10878	2005.07.22 22:13	close	3626	1.04	1.2060	1.2270	1.1870	104.00	67752.27
10879	2005.07.22 22:19	sell	3627	1.04	1.2068	0.0000	0.0000
10880	2005.07.22 22:19	modify	3627	1.04	1.2068	1.2268	1.1868
10881	2005.07.23 00:01	sell	3628	2.08	1.2069	0.0000	0.0000
10882	2005.07.23 00:01	modify	3628	2.08	1.2069	1.2269	1.1869
10883	2005.07.23 00:01	close	3628	2.08	1.2061	1.2269	1.1869	166.40	67918.67
10884	2005.07.23 00:01	close	3627	1.04	1.2061	1.2268	1.1868	72.80	67991.47
10885	2005.07.26 14:50	sell	3629	1.05	1.2004	0.0000	0.0000
10886	2005.07.26 14:50	modify	3629	1.05	1.2004	1.2204	1.1804
10887	2005.07.26 14:53	sell	3630	2.10	1.2012	0.0000	0.0000
10888	2005.07.26 14:53	modify	3630	2.10	1.2012	1.2212	1.1812
10889	2005.07.26 14:54	close	3630	2.10	1.2003	1.2212	1.1812	189.00	68180.47
10890	2005.07.26 14:54	close	3629	1.05	1.2003	1.2204	1.1804	10.50	68190.97
10891	2005.07.26 15:36	sell	3631	1.05	1.1994	0.0000	0.0000
10892	2005.07.26 15:36	modify	3631	1.05	1.1994	1.2194	1.1794
10893	2005.07.26 16:11	sell	3632	2.10	1.2001	0.0000	0.0000
10894	2005.07.26 16:11	modify	3632	2.10	1.2001	1.2201	1.1801
10895	2005.07.26 16:25	close	3632	2.10	1.1994	1.2201	1.1801	147.00	68337.97
10896	2005.07.26 16:25	close	3631	1.05	1.1994	1.2194	1.1794	0.00	68337.97
10897	2005.07.28 19:53	buy	3633	1.05	1.2137	0.0000	0.0000
10898	2005.07.28 19:53	modify	3633	1.05	1.2137	1.1937	1.2337
10899	2005.07.28 21:44	buy	3634	2.10	1.2129	0.0000	0.0000
10900	2005.07.28 21:44	modify	3634	2.10	1.2129	1.1929	1.2329
10901	2005.07.28 21:45	close	3634	2.10	1.2135	1.1929	1.2329	126.00	68463.97
10902	2005.07.28 21:45	close	3633	1.05	1.2135	1.1937	1.2337	-21.00	68442.97
10903	2005.08.01 06:35	buy	3635	1.05	1.2179	0.0000	0.0000
10904	2005.08.01 06:35	modify	3635	1.05	1.2179	1.1979	1.2379
10905	2005.08.01 08:38	close	3635	1.05	1.2188	1.1979	1.2379	94.50	68537.47
10906	2005.08.01 12:15	buy	3636	1.05	1.2217	0.0000	0.0000
10907	2005.08.01 12:15	modify	3636	1.05	1.2217	1.2017	1.2417
10908	2005.08.01 13:38	close	3636	1.05	1.2232	1.2017	1.2417	157.50	68694.97
10909	2005.08.01 14:04	buy	3637	1.06	1.2226	0.0000	0.0000
10910	2005.08.01 14:04	modify	3637	1.06	1.2226	1.2026	1.2426
10911	2005.08.01 14:23	close	3637	1.06	1.2235	1.2026	1.2426	95.40	68790.37
10912	2005.08.03 15:06	buy	3638	1.06	1.2308	0.0000	0.0000
10913	2005.08.03 15:06	modify	3638	1.06	1.2308	1.2108	1.2508
10914	2005.08.03 15:23	close	3638	1.06	1.2324	1.2108	1.2508	169.60	68959.97
10915	2005.08.03 15:37	buy	3639	1.06	1.2317	0.0000	0.0000
10916	2005.08.03 15:37	modify	3639	1.06	1.2317	1.2117	1.2517
10917	2005.08.03 16:57	buy	3640	2.12	1.2302	0.0000	0.0000
10918	2005.08.03 16:57	modify	3640	2.12	1.2302	1.2102	1.2502
10919	2005.08.03 17:00	close	3640	2.12	1.2311	1.2102	1.2502	190.80	69150.77
10920	2005.08.03 17:00	close	3639	1.06	1.2311	1.2117	1.2517	-63.60	69087.17
10921	2005.08.03 17:35	buy	3641	1.06	1.2314	0.0000	0.0000
10922	2005.08.03 17:35	modify	3641	1.06	1.2314	1.2114	1.2514
10923	2005.08.03 17:39	buy	3642	2.12	1.2308	0.0000	0.0000
10924	2005.08.03 17:39	modify	3642	2.12	1.2308	1.2108	1.2508
10925	2005.08.03 17:41	close	3642	2.12	1.2315	1.2108	1.2508	148.40	69235.57
10926	2005.08.03 17:41	close	3641	1.06	1.2315	1.2114	1.2514	10.60	69246.17
10927	2005.08.03 18:21	buy	3643	1.07	1.2323	0.0000	0.0000
10928	2005.08.03 18:21	modify	3643	1.07	1.2323	1.2123	1.2523
10929	2005.08.03 18:48	close	3643	1.07	1.2338	1.2123	1.2523	160.50	69406.67
10930	2005.08.03 19:10	buy	3644	1.07	1.2333	0.0000	0.0000
10931	2005.08.03 19:10	modify	3644	1.07	1.2333	1.2133	1.2533
10932	2005.08.03 20:15	buy	3645	2.14	1.2326	0.0000	0.0000
10933	2005.08.03 20:16	modify	3645	2.14	1.2326	1.2126	1.2526
10934	2005.08.03 20:19	close	3645	2.14	1.2332	1.2126	1.2526	128.40	69535.07
10935	2005.08.03 20:19	close	3644	1.07	1.2332	1.2133	1.2533	-10.70	69524.37
10936	2005.08.04 18:40	buy	3646	1.07	1.2381	0.0000	0.0000
10937	2005.08.04 18:40	modify	3646	1.07	1.2381	1.2181	1.2581
10938	2005.08.04 19:29	close	3646	1.07	1.2396	1.2181	1.2581	160.50	69684.87
10939	2005.08.04 19:33	buy	3647	1.07	1.2388	0.0000	0.0000
10940	2005.08.04 19:33	modify	3647	1.07	1.2388	1.2188	1.2588
10941	2005.08.04 20:41	buy	3648	2.14	1.2374	0.0000	0.0000
10942	2005.08.04 20:41	modify	3648	2.14	1.2374	1.2174	1.2574
10943	2005.08.04 20:42	close	3648	2.14	1.2382	1.2174	1.2574	171.20	69856.07
10944	2005.08.04 20:42	close	3647	1.07	1.2382	1.2188	1.2588	-64.20	69791.87
10945	2005.08.11 23:53	buy	3649	1.07	1.2471	0.0000	0.0000
10946	2005.08.11 23:53	modify	3649	1.07	1.2471	1.2271	1.2671
10947	2005.08.12 02:10	buy	3650	2.14	1.2467	0.0000	0.0000
10948	2005.08.12 02:10	modify	3650	2.14	1.2467	1.2267	1.2667
10949	2005.08.12 03:00	buy	3651	4.28	1.2457	0.0000	0.0000
10950	2005.08.12 03:00	modify	3651	4.28	1.2457	1.2257	1.2657
10951	2005.08.12 03:02	close	3651	4.28	1.2464	1.2257	1.2657	299.60	70091.47
10952	2005.08.12 03:02	close	3650	2.14	1.2464	1.2267	1.2667	-64.20	70027.27
10953	2005.08.12 03:02	close	3649	1.07	1.2464	1.2271	1.2671	-74.90	69952.37
10954	2005.08.15 14:05	sell	3652	1.08	1.2375	0.0000	0.0000
10955	2005.08.15 14:05	modify	3652	1.08	1.2375	1.2575	1.2175
10956	2005.08.15 15:03	sell	3653	2.16	1.2379	0.0000	0.0000
10957	2005.08.15 15:03	modify	3653	2.16	1.2379	1.2579	1.2179
10958	2005.08.15 15:05	close	3653	2.16	1.2374	1.2579	1.2179	108.00	70060.37
10959	2005.08.15 15:05	close	3652	1.08	1.2374	1.2575	1.2175	10.80	70071.17
10960	2005.08.15 16:45	sell	3654	1.08	1.2360	0.0000	0.0000
10961	2005.08.15 16:45	modify	3654	1.08	1.2360	1.2560	1.2160
10962	2005.08.15 16:56	sell	3655	2.16	1.2371	0.0000	0.0000
10963	2005.08.15 16:56	modify	3655	2.16	1.2371	1.2571	1.2171
10964	2005.08.15 17:00	close	3655	2.16	1.2364	1.2571	1.2171	151.20	70222.37
10965	2005.08.15 17:00	close	3654	1.08	1.2364	1.2560	1.2160	-43.20	70179.17
10966	2005.08.16 04:31	sell	3656	1.08	1.2336	0.0000	0.0000
10967	2005.08.16 04:31	modify	3656	1.08	1.2336	1.2536	1.2136
10968	2005.08.16 05:55	sell	3657	2.16	1.2341	0.0000	0.0000
10969	2005.08.16 05:55	modify	3657	2.16	1.2341	1.2541	1.2141
10970	2005.08.16 05:55	close	3657	2.16	1.2333	1.2541	1.2141	172.80	70351.97
10971	2005.08.16 05:55	close	3656	1.08	1.2333	1.2536	1.2136	32.40	70384.37
10972	2005.08.16 14:20	sell	3658	1.08	1.2320	0.0000	0.0000
10973	2005.08.16 14:20	modify	3658	1.08	1.2320	1.2520	1.2120
10974	2005.08.16 14:34	sell	3659	2.16	1.2331	0.0000	0.0000
10975	2005.08.16 14:34	modify	3659	2.16	1.2331	1.2531	1.2131
10976	2005.08.16 14:35	close	3659	2.16	1.2324	1.2531	1.2131	151.20	70535.57
10977	2005.08.16 14:35	close	3658	1.08	1.2324	1.2520	1.2120	-43.20	70492.37
10978	2005.08.16 15:21	sell	3660	1.08	1.2318	0.0000	0.0000
10979	2005.08.16 15:21	modify	3660	1.08	1.2318	1.2518	1.2118
10980	2005.08.16 15:37	close	3660	1.08	1.2303	1.2518	1.2118	162.00	70654.37
10981	2005.08.16 15:50	sell	3661	1.09	1.2315	0.0000	0.0000
10982	2005.08.16 15:50	modify	3661	1.09	1.2315	1.2515	1.2115
10983	2005.08.16 15:58	close	3661	1.09	1.2298	1.2515	1.2115	185.30	70839.67
10984	2005.08.17 10:44	sell	3662	1.09	1.2292	0.0000	0.0000
10985	2005.08.17 10:44	modify	3662	1.09	1.2292	1.2492	1.2092
10986	2005.08.17 12:48	close	3662	1.09	1.2277	1.2492	1.2092	163.50	71003.17
10987	2005.08.17 12:53	sell	3663	1.09	1.2286	0.0000	0.0000
10988	2005.08.17 12:53	modify	3663	1.09	1.2286	1.2486	1.2086
10989	2005.08.17 13:35	sell	3664	2.18	1.2293	0.0000	0.0000
10990	2005.08.17 13:35	modify	3664	2.18	1.2293	1.2493	1.2093
10991	2005.08.17 13:36	close	3664	2.18	1.2287	1.2493	1.2093	130.80	71133.97
10992	2005.08.17 13:36	close	3663	1.09	1.2287	1.2486	1.2086	-10.90	71123.07
10993	2005.08.18 13:39	sell	3665	1.09	1.2233	0.0000	0.0000
10994	2005.08.18 13:39	modify	3665	1.09	1.2233	1.2433	1.2033
10995	2005.08.18 14:27	close	3665	1.09	1.2218	1.2433	1.2033	163.50	71286.57
10996	2005.08.18 14:35	sell	3666	1.10	1.2225	0.0000	0.0000
10997	2005.08.18 14:35	modify	3666	1.10	1.2225	1.2425	1.2025
10998	2005.08.18 14:49	close	3666	1.10	1.2210	1.2425	1.2025	165.00	71451.57
10999	2005.08.18 14:55	sell	3667	1.10	1.2220	0.0000	0.0000
11000	2005.08.18 14:55	modify	3667	1.10	1.2220	1.2420	1.2020
11001	2005.08.18 15:21	close	3667	1.10	1.2205	1.2420	1.2020	165.00	71616.57
11002	2005.08.18 15:32	sell	3668	1.10	1.2217	0.0000	0.0000
11003	2005.08.18 15:32	modify	3668	1.10	1.2217	1.2417	1.2017
11004	2005.08.18 15:47	close	3668	1.10	1.2202	1.2417	1.2017	165.00	71781.57
11005	2005.08.18 16:35	sell	3669	1.10	1.2194	0.0000	0.0000
11006	2005.08.18 16:35	modify	3669	1.10	1.2194	1.2394	1.1994
11007	2005.08.18 16:51	close	3669	1.10	1.2184	1.2394	1.1994	110.00	71891.57
11008	2005.08.18 17:40	sell	3670	1.11	1.2173	0.0000	0.0000
11009	2005.08.18 17:40	modify	3670	1.11	1.2173	1.2373	1.1973
11010	2005.08.18 19:06	sell	3671	2.22	1.2187	0.0000	0.0000
11011	2005.08.18 19:06	modify	3671	2.22	1.2187	1.2387	1.1987
11012	2005.08.18 19:06	close	3671	2.22	1.2178	1.2387	1.1987	199.80	72091.37
11013	2005.08.18 19:06	close	3670	1.11	1.2178	1.2373	1.1973	-55.50	72035.87
11014	2005.08.19 11:15	sell	3672	1.11	1.2139	0.0000	0.0000
11015	2005.08.19 11:15	modify	3672	1.11	1.2139	1.2339	1.1939
11016	2005.08.19 11:48	sell	3673	2.22	1.2153	0.0000	0.0000
11017	2005.08.19 11:48	modify	3673	2.22	1.2153	1.2353	1.1953
11018	2005.08.19 11:48	close	3673	2.22	1.2145	1.2353	1.1953	177.60	72213.47
11019	2005.08.19 11:48	close	3672	1.11	1.2145	1.2339	1.1939	-66.60	72146.87
11020	2005.08.24 21:02	buy	3674	1.11	1.2269	0.0000	0.0000
11021	2005.08.24 21:02	modify	3674	1.11	1.2269	1.2069	1.2469
11022	2005.08.24 22:07	buy	3675	2.22	1.2265	0.0000	0.0000
11023	2005.08.24 22:07	modify	3675	2.22	1.2265	1.2065	1.2465
11024	2005.08.24 22:12	close	3675	2.22	1.2271	1.2065	1.2465	133.20	72280.07
11025	2005.08.24 22:12	close	3674	1.11	1.2271	1.2069	1.2469	22.20	72302.27
11026	2005.08.24 22:26	buy	3676	1.11	1.2272	0.0000	0.0000
11027	2005.08.24 22:27	modify	3676	1.11	1.2272	1.2072	1.2472
11028	2005.08.25 00:12	buy	3677	2.22	1.2272	0.0000	0.0000
11029	2005.08.25 00:12	modify	3677	2.22	1.2272	1.2072	1.2472
11030	2005.08.25 00:47	close	3677	2.22	1.2276	1.2072	1.2472	88.80	72391.07
11031	2005.08.25 00:47	close	3676	1.11	1.2276	1.2072	1.2472	44.40	72435.47
11032	2005.08.25 04:41	buy	3678	1.11	1.2287	0.0000	0.0000
11033	2005.08.25 04:41	modify	3678	1.11	1.2287	1.2087	1.2487
11034	2005.08.25 05:37	close	3678	1.11	1.2303	1.2087	1.2487	177.60	72613.07
11035	2005.08.25 05:40	buy	3679	1.12	1.2295	0.0000	0.0000
11036	2005.08.25 05:40	modify	3679	1.12	1.2295	1.2095	1.2495
11037	2005.08.25 06:03	buy	3680	2.24	1.2286	0.0000	0.0000
11038	2005.08.25 06:03	modify	3680	2.24	1.2286	1.2086	1.2486
11039	2005.08.25 06:04	close	3680	2.24	1.2293	1.2086	1.2486	156.80	72769.87
11040	2005.08.25 06:04	close	3679	1.12	1.2293	1.2095	1.2495	-22.40	72747.47
11041	2005.08.25 06:55	buy	3681	1.12	1.2304	0.0000	0.0000
11042	2005.08.25 06:55	modify	3681	1.12	1.2304	1.2104	1.2504
11043	2005.08.25 07:37	close	3681	1.12	1.2321	1.2104	1.2504	190.40	72937.87
11044	2005.08.25 07:47	buy	3682	1.12	1.2312	0.0000	0.0000
11045	2005.08.25 07:47	modify	3682	1.12	1.2312	1.2112	1.2512
11046	2005.08.25 08:17	buy	3683	2.24	1.2303	0.0000	0.0000
11047	2005.08.25 08:17	modify	3683	2.24	1.2303	1.2103	1.2503
11048	2005.08.25 08:25	close	3683	2.24	1.2309	1.2103	1.2503	134.40	73072.27
11049	2005.08.25 08:25	close	3682	1.12	1.2309	1.2112	1.2512	-33.60	73038.67
11050	2005.08.29 19:50	sell	3684	1.12	1.2232	0.0000	0.0000
11051	2005.08.29 19:50	modify	3684	1.12	1.2232	1.2432	1.2032
11052	2005.08.29 23:18	sell	3685	2.24	1.2234	0.0000	0.0000
11053	2005.08.29 23:18	modify	3685	2.24	1.2234	1.2434	1.2034
11054	2005.08.29 23:28	close	3685	2.24	1.2230	1.2434	1.2034	89.60	73128.27
11055	2005.08.29 23:28	close	3684	1.12	1.2230	1.2432	1.2032	22.40	73150.67
11056	2005.08.30 13:51	sell	3686	1.13	1.2195	0.0000	0.0000
11057	2005.08.30 13:51	modify	3686	1.13	1.2195	1.2395	1.1995
11058	2005.08.30 14:36	close	3686	1.13	1.2179	1.2395	1.1995	180.80	73331.47
11059	2005.08.30 15:35	sell	3687	1.13	1.2182	0.0000	0.0000
11060	2005.08.30 15:36	modify	3687	1.13	1.2182	1.2382	1.1982
11061	2005.08.30 16:15	sell	3688	2.26	1.2191	0.0000	0.0000
11062	2005.08.30 16:16	modify	3688	2.26	1.2191	1.2391	1.1991
11063	2005.08.30 16:18	close	3688	2.26	1.2185	1.2391	1.1991	135.60	73467.07
11064	2005.08.30 16:18	close	3687	1.13	1.2185	1.2382	1.1982	-33.90	73433.17
11065	2005.08.31 19:44	buy	3689	1.13	1.2333	0.0000	0.0000
11066	2005.08.31 19:44	modify	3689	1.13	1.2333	1.2133	1.2533
11067	2005.08.31 19:49	close	3689	1.13	1.2344	1.2133	1.2533	124.30	73557.47
11068	2005.08.31 23:15	buy	3690	1.13	1.2338	0.0000	0.0000
11069	2005.08.31 23:15	modify	3690	1.13	1.2338	1.2138	1.2538
11070	2005.08.31 23:43	close	3690	1.13	1.2353	1.2138	1.2538	169.50	73726.97
11071	2005.08.31 23:56	buy	3691	1.13	1.2347	0.0000	0.0000
11072	2005.08.31 23:56	modify	3691	1.13	1.2347	1.2147	1.2547
11073	2005.09.01 00:41	buy	3692	2.26	1.2339	0.0000	0.0000
11074	2005.09.01 00:41	modify	3692	2.26	1.2339	1.2139	1.2539
11075	2005.09.01 00:41	close	3692	2.26	1.2345	1.2139	1.2539	135.60	73862.57
11076	2005.09.01 00:41	close	3691	1.13	1.2345	1.2147	1.2547	-22.60	73839.97
11077	2005.09.01 12:09	buy	3693	1.14	1.2370	0.0000	0.0000
11078	2005.09.01 12:09	modify	3693	1.14	1.2370	1.2170	1.2570
11079	2005.09.01 13:27	close	3693	1.14	1.2380	1.2170	1.2570	114.00	73953.97
11080	2005.09.01 18:26	buy	3694	1.14	1.2466	0.0000	0.0000
11081	2005.09.01 18:26	modify	3694	1.14	1.2466	1.2266	1.2666
11082	2005.09.01 21:01	close	3694	1.14	1.2482	1.2266	1.2666	182.40	74136.37
11083	2005.09.01 21:57	buy	3695	1.14	1.2495	0.0000	0.0000
11084	2005.09.01 21:57	modify	3695	1.14	1.2495	1.2295	1.2695
11085	2005.09.02 00:56	buy	3696	2.28	1.2489	0.0000	0.0000
11086	2005.09.02 00:56	modify	3696	2.28	1.2489	1.2289	1.2689
11087	2005.09.02 00:58	close	3696	2.28	1.2496	1.2289	1.2689	159.60	74295.97
11088	2005.09.02 00:58	close	3695	1.14	1.2496	1.2295	1.2695	11.40	74307.37
11089	2005.09.02 12:24	buy	3697	1.14	1.2574	0.0000	0.0000
11090	2005.09.02 12:24	modify	3697	1.14	1.2574	1.2374	1.2774
11091	2005.09.02 13:41	buy	3698	2.28	1.2553	0.0000	0.0000
11092	2005.09.02 13:41	modify	3698	2.28	1.2553	1.2353	1.2753
11093	2005.09.02 14:45	close	3698	2.28	1.2565	1.2353	1.2753	273.60	74580.97
11094	2005.09.02 14:45	close	3697	1.14	1.2565	1.2374	1.2774	-102.60	74478.37
11095	2005.09.05 05:36	buy	3699	1.15	1.2573	0.0000	0.0000
11096	2005.09.05 05:36	modify	3699	1.15	1.2573	1.2373	1.2773
11097	2005.09.05 07:15	close	3699	1.15	1.2589	1.2373	1.2773	184.00	74662.37
11098	2005.09.05 07:21	buy	3700	1.15	1.2579	0.0000	0.0000
11099	2005.09.05 07:21	modify	3700	1.15	1.2579	1.2379	1.2779
11100	2005.09.05 07:50	buy	3701	2.30	1.2570	0.0000	0.0000
11101	2005.09.05 07:50	modify	3701	2.30	1.2570	1.2370	1.2770
11102	2005.09.05 07:51	close	3701	2.30	1.2576	1.2370	1.2770	138.00	74800.37
11103	2005.09.05 07:51	close	3700	1.15	1.2576	1.2379	1.2779	-34.50	74765.87
11104	2005.09.06 11:09	sell	3702	1.15	1.2463	0.0000	0.0000
11105	2005.09.06 11:09	modify	3702	1.15	1.2463	1.2663	1.2263
11106	2005.09.06 11:45	sell	3703	2.30	1.2477	0.0000	0.0000
11107	2005.09.06 11:45	modify	3703	2.30	1.2477	1.2677	1.2277
11108	2005.09.06 11:46	close	3703	2.30	1.2466	1.2677	1.2277	253.00	75018.87
11109	2005.09.06 11:46	close	3702	1.15	1.2466	1.2663	1.2263	-34.50	74984.37
11110	2005.09.07 21:47	sell	3704	1.15	1.2421	0.0000	0.0000
11111	2005.09.07 21:47	modify	3704	1.15	1.2421	1.2621	1.2221
11112	2005.09.07 22:52	sell	3705	2.30	1.2428	0.0000	0.0000
11113	2005.09.07 22:52	modify	3705	2.30	1.2428	1.2628	1.2228
11114	2005.09.07 22:56	close	3705	2.30	1.2421	1.2628	1.2228	161.00	75145.37
11115	2005.09.07 22:56	close	3704	1.15	1.2421	1.2621	1.2221	0.00	75145.37
11116	2005.09.12 06:36	sell	3706	1.16	1.2340	0.0000	0.0000
11117	2005.09.12 06:36	modify	3706	1.16	1.2340	1.2540	1.2140
11118	2005.09.12 06:46	close	3706	1.16	1.2324	1.2540	1.2140	185.60	75330.97
11119	2005.09.12 06:59	sell	3707	1.16	1.2336	0.0000	0.0000
11120	2005.09.12 07:00	modify	3707	1.16	1.2336	1.2536	1.2136
11121	2005.09.12 08:25	close	3707	1.16	1.2319	1.2536	1.2136	197.20	75528.17
11122	2005.09.12 08:32	sell	3708	1.16	1.2328	0.0000	0.0000
11123	2005.09.12 08:32	modify	3708	1.16	1.2328	1.2528	1.2128
11124	2005.09.12 08:54	sell	3709	2.32	1.2345	0.0000	0.0000
11125	2005.09.12 08:54	modify	3709	2.32	1.2345	1.2545	1.2145
11126	2005.09.12 09:32	close	3709	2.32	1.2336	1.2545	1.2145	208.80	75736.97
11127	2005.09.12 09:32	close	3708	1.16	1.2336	1.2528	1.2128	-92.80	75644.17
11128	2005.09.12 10:17	sell	3710	1.16	1.2331	0.0000	0.0000
11129	2005.09.12 10:17	modify	3710	1.16	1.2331	1.2531	1.2131
11130	2005.09.12 10:29	close	3710	1.16	1.2316	1.2531	1.2131	174.00	75818.17
11131	2005.09.12 10:45	sell	3711	1.17	1.2323	0.0000	0.0000
11132	2005.09.12 10:45	modify	3711	1.17	1.2323	1.2523	1.2123
11133	2005.09.12 11:11	sell	3712	2.34	1.2334	0.0000	0.0000
11134	2005.09.12 11:12	modify	3712	2.34	1.2334	1.2534	1.2134
11135	2005.09.12 11:14	close	3712	2.34	1.2326	1.2534	1.2134	187.20	76005.37
11136	2005.09.12 11:14	close	3711	1.17	1.2326	1.2523	1.2123	-35.10	75970.27
11137	2005.09.12 14:03	sell	3713	1.17	1.2310	0.0000	0.0000
11138	2005.09.12 14:03	modify	3713	1.17	1.2310	1.2510	1.2110
11139	2005.09.12 14:37	sell	3714	2.34	1.2320	0.0000	0.0000
11140	2005.09.12 14:37	modify	3714	2.34	1.2320	1.2520	1.2120
11141	2005.09.12 15:16	close	3714	2.34	1.2313	1.2520	1.2120	163.80	76134.07
11142	2005.09.12 15:16	close	3713	1.17	1.2313	1.2510	1.2110	-35.10	76098.97
11143	2005.09.12 16:28	sell	3715	1.17	1.2295	0.0000	0.0000
11144	2005.09.12 16:28	modify	3715	1.17	1.2295	1.2495	1.2095
11145	2005.09.12 16:46	close	3715	1.17	1.2284	1.2495	1.2095	128.70	76227.67
11146	2005.09.15 10:34	sell	3716	1.17	1.2211	0.0000	0.0000
11147	2005.09.15 10:34	modify	3716	1.17	1.2211	1.2411	1.2011
11148	2005.09.15 11:02	sell	3717	2.34	1.2220	0.0000	0.0000
11149	2005.09.15 11:03	modify	3717	2.34	1.2220	1.2420	1.2020
11150	2005.09.15 12:04	sell	3718	4.68	1.2230	0.0000	0.0000
11151	2005.09.15 12:04	modify	3718	4.68	1.2230	1.2430	1.2030
11152	2005.09.15 12:09	close	3718	4.68	1.2223	1.2430	1.2030	327.60	76555.27
11153	2005.09.15 12:09	close	3717	2.34	1.2223	1.2420	1.2020	-70.20	76485.07
11154	2005.09.15 12:09	close	3716	1.17	1.2223	1.2411	1.2011	-140.40	76344.67
11155	2005.09.19 02:11	sell	3719	1.17	1.2163	0.0000	0.0000
11156	2005.09.19 02:11	modify	3719	1.17	1.2163	1.2363	1.1963
11157	2005.09.19 06:13	sell	3720	2.34	1.2173	0.0000	0.0000
11158	2005.09.19 06:13	modify	3720	2.34	1.2173	1.2373	1.1973
11159	2005.09.19 06:44	close	3720	2.34	1.2166	1.2373	1.1973	163.80	76508.47
11160	2005.09.19 06:44	close	3719	1.17	1.2166	1.2363	1.1963	-35.10	76473.37
11161	2005.09.21 12:03	buy	3721	1.18	1.2220	0.0000	0.0000
11162	2005.09.21 12:03	modify	3721	1.18	1.2220	1.2020	1.2420
11163	2005.09.21 12:41	buy	3722	2.36	1.2207	0.0000	0.0000
11164	2005.09.21 12:41	modify	3722	2.36	1.2207	1.2007	1.2407
11165	2005.09.21 13:17	close	3722	2.36	1.2215	1.2007	1.2407	188.80	76662.17
11166	2005.09.21 13:17	close	3721	1.18	1.2215	1.2020	1.2420	-59.00	76603.17
11167	2005.09.21 13:41	buy	3723	1.18	1.2216	0.0000	0.0000
11168	2005.09.21 13:41	modify	3723	1.18	1.2216	1.2016	1.2416
11169	2005.09.21 13:47	close	3723	1.18	1.2231	1.2016	1.2416	177.00	76780.17
11170	2005.09.21 13:55	buy	3724	1.18	1.2221	0.0000	0.0000
11171	2005.09.21 13:55	modify	3724	1.18	1.2221	1.2021	1.2421
11172	2005.09.21 14:00	buy	3725	2.36	1.2212	0.0000	0.0000
11173	2005.09.21 14:00	modify	3725	2.36	1.2212	1.2012	1.2412
11174	2005.09.21 14:10	close	3725	2.36	1.2218	1.2012	1.2412	141.60	76921.77
11175	2005.09.21 14:10	close	3724	1.18	1.2218	1.2021	1.2421	-35.40	76886.37
11176	2005.09.21 15:10	buy	3726	1.18	1.2229	0.0000	0.0000
11177	2005.09.21 15:10	modify	3726	1.18	1.2229	1.2029	1.2429
11178	2005.09.21 16:04	buy	3727	2.36	1.2223	0.0000	0.0000
11179	2005.09.21 16:04	modify	3727	2.36	1.2223	1.2023	1.2423
11180	2005.09.21 16:05	close	3727	2.36	1.2229	1.2023	1.2423	141.60	77027.97
11181	2005.09.21 16:05	close	3726	1.18	1.2229	1.2029	1.2429	0.00	77027.97
11182	2005.09.22 03:36	buy	3728	1.19	1.2259	0.0000	0.0000
11183	2005.09.22 03:36	modify	3728	1.19	1.2259	1.2059	1.2459
11184	2005.09.22 04:07	buy	3729	2.38	1.2244	0.0000	0.0000
11185	2005.09.22 04:07	modify	3729	2.38	1.2244	1.2044	1.2444
11186	2005.09.22 04:13	buy	3730	4.76	1.2233	0.0000	0.0000
11187	2005.09.22 04:13	modify	3730	4.76	1.2233	1.2033	1.2433
11188	2005.09.22 04:47	buy	3731	9.52	1.2222	0.0000	0.0000
11189	2005.09.22 04:47	modify	3731	9.52	1.2222	1.2022	1.2422
11190	2005.09.22 04:54	buy	3732	19.04	1.2204	0.0000	0.0000
11191	2005.09.22 04:54	modify	3732	19.04	1.2204	1.2004	1.2404
11192	2005.09.22 08:18	close	3732	19.04	1.2219	1.2004	1.2404	2856.00	79883.97
11193	2005.09.22 08:18	close	3731	9.52	1.2219	1.2022	1.2422	-285.60	79598.37
11194	2005.09.22 08:18	close	3730	4.76	1.2219	1.2033	1.2433	-666.40	78931.97
11195	2005.09.22 08:18	close	3729	2.38	1.2219	1.2044	1.2444	-595.00	78336.97
11196	2005.09.22 08:18	close	3728	1.19	1.2219	1.2059	1.2459	-476.00	77860.97
11197	2005.09.22 20:59	sell	3733	1.20	1.2147	0.0000	0.0000
11198	2005.09.22 20:59	modify	3733	1.20	1.2147	1.2347	1.1947
11199	2005.09.22 22:25	sell	3734	2.40	1.2152	0.0000	0.0000
11200	2005.09.22 22:25	modify	3734	2.40	1.2152	1.2352	1.1952
11201	2005.09.22 22:29	close	3734	2.40	1.2147	1.2352	1.1952	120.00	77980.97
11202	2005.09.22 22:29	close	3733	1.20	1.2147	1.2347	1.1947	0.00	77980.97
11203	2005.09.23 14:05	sell	3735	1.20	1.2119	0.0000	0.0000
11204	2005.09.23 14:06	modify	3735	1.20	1.2119	1.2319	1.1919
11205	2005.09.23 14:52	sell	3736	2.40	1.2124	0.0000	0.0000
11206	2005.09.23 14:52	modify	3736	2.40	1.2124	1.2324	1.1924
11207	2005.09.23 14:55	close	3736	2.40	1.2119	1.2324	1.1924	120.00	78100.97
11208	2005.09.23 14:55	close	3735	1.20	1.2119	1.2319	1.1919	0.00	78100.97
11209	2005.09.23 17:05	sell	3737	1.20	1.2076	0.0000	0.0000
11210	2005.09.23 17:06	modify	3737	1.20	1.2076	1.2276	1.1876
11211	2005.09.23 17:26	sell	3738	2.40	1.2096	0.0000	0.0000
11212	2005.09.23 17:26	modify	3738	2.40	1.2096	1.2296	1.1896
11213	2005.09.23 17:29	close	3738	2.40	1.2086	1.2296	1.1896	240.00	78340.97
11214	2005.09.23 17:29	close	3737	1.20	1.2086	1.2276	1.1876	-120.00	78220.97
11215	2005.09.23 18:13	sell	3739	1.20	1.2076	0.0000	0.0000
11216	2005.09.23 18:13	modify	3739	1.20	1.2076	1.2276	1.1876
11217	2005.09.23 19:20	close	3739	1.20	1.2067	1.2276	1.1876	108.00	78328.97
11218	2005.09.24 00:35	sell	3740	1.21	1.2038	0.0000	0.0000
11219	2005.09.24 00:37	modify	3740	1.21	1.2038	1.2238	1.1838
11220	2005.09.26 01:09	close	3740	1.21	1.2023	1.2238	1.1838	180.44	78509.40
11221	2005.09.26 01:34	sell	3741	1.21	1.2028	0.0000	0.0000
11222	2005.09.26 01:34	modify	3741	1.21	1.2028	1.2228	1.1828
11223	2005.09.26 02:15	sell	3742	2.42	1.2036	0.0000	0.0000
11224	2005.09.26 02:15	modify	3742	2.42	1.2036	1.2236	1.1836
11225	2005.09.26 03:06	close	3742	2.42	1.2029	1.2236	1.1836	169.40	78678.80
11226	2005.09.26 03:06	close	3741	1.21	1.2029	1.2228	1.1828	-12.10	78666.70
11227	2005.10.03 04:50	sell	3743	1.21	1.1955	0.0000	0.0000
11228	2005.10.03 04:50	modify	3743	1.21	1.1955	1.2155	1.1755
11229	2005.10.03 05:15	close	3743	1.21	1.1937	1.2155	1.1755	217.80	78884.50
11230	2005.10.03 05:27	sell	3744	1.21	1.1946	0.0000	0.0000
11231	2005.10.03 05:27	modify	3744	1.21	1.1946	1.2146	1.1746
11232	2005.10.03 05:39	close	3744	1.21	1.1931	1.2146	1.1746	181.50	79066.00
11233	2005.10.03 05:52	sell	3745	1.22	1.1940	0.0000	0.0000
11234	2005.10.03 05:52	modify	3745	1.22	1.1940	1.2140	1.1740
11235	2005.10.03 07:13	sell	3746	2.44	1.1956	0.0000	0.0000
11236	2005.10.03 07:14	modify	3746	2.44	1.1956	1.2156	1.1756
11237	2005.10.03 07:22	close	3746	2.44	1.1947	1.2156	1.1756	219.60	79285.60
11238	2005.10.03 07:22	close	3745	1.22	1.1947	1.2140	1.1740	-85.40	79200.20
11239	2005.10.03 12:18	sell	3747	1.22	1.1936	0.0000	0.0000
11240	2005.10.03 12:18	modify	3747	1.22	1.1936	1.2136	1.1736
11241	2005.10.03 13:13	sell	3748	2.44	1.1943	0.0000	0.0000
11242	2005.10.03 13:13	modify	3748	2.44	1.1943	1.2143	1.1743
11243	2005.10.03 13:16	close	3748	2.44	1.1936	1.2143	1.1743	170.80	79371.00
11244	2005.10.03 13:16	close	3747	1.22	1.1936	1.2136	1.1736	0.00	79371.00
11245	2005.10.03 18:01	sell	3749	1.22	1.1915	0.0000	0.0000
11246	2005.10.03 18:01	modify	3749	1.22	1.1915	1.2115	1.1715
11247	2005.10.03 18:20	sell	3750	2.44	1.1924	0.0000	0.0000
11248	2005.10.03 18:20	modify	3750	2.44	1.1924	1.2124	1.1724
11249	2005.10.03 18:24	close	3750	2.44	1.1916	1.2124	1.1724	195.20	79566.20
11250	2005.10.03 18:24	close	3749	1.22	1.1916	1.2115	1.1715	-12.20	79554.00
11251	2005.10.06 02:56	buy	3751	1.22	1.2010	0.0000	0.0000
11252	2005.10.06 02:56	modify	3751	1.22	1.2010	1.1810	1.2210
11253	2005.10.06 03:03	close	3751	1.22	1.2026	1.1810	1.2210	195.20	79749.20
11254	2005.10.06 03:11	buy	3752	1.23	1.2014	0.0000	0.0000
11255	2005.10.06 03:11	modify	3752	1.23	1.2014	1.1814	1.2214
11256	2005.10.06 03:14	close	3752	1.23	1.2029	1.1814	1.2214	184.50	79933.70
11257	2005.10.06 03:42	buy	3753	1.23	1.2032	0.0000	0.0000
11258	2005.10.06 03:42	modify	3753	1.23	1.2032	1.1832	1.2232
11259	2005.10.06 03:52	close	3753	1.23	1.2047	1.1832	1.2232	184.50	80118.20
11260	2005.10.06 04:22	buy	3754	1.23	1.2045	0.0000	0.0000
11261	2005.10.06 04:22	modify	3754	1.23	1.2045	1.1845	1.2245
11262	2005.10.06 05:29	close	3754	1.23	1.2055	1.1845	1.2245	123.00	80241.20
11263	2005.10.06 17:32	buy	3755	1.23	1.2128	0.0000	0.0000
11264	2005.10.06 17:32	modify	3755	1.23	1.2128	1.1928	1.2328
11265	2005.10.06 19:36	close	3755	1.23	1.2144	1.1928	1.2328	196.80	80438.00
11266	2005.10.06 20:40	buy	3756	1.24	1.2155	0.0000	0.0000
11267	2005.10.06 20:40	modify	3756	1.24	1.2155	1.1955	1.2355
11268	2005.10.06 20:46	close	3756	1.24	1.2170	1.1955	1.2355	186.00	80624.00
11269	2005.10.06 21:57	buy	3757	1.24	1.2190	0.0000	0.0000
11270	2005.10.06 21:58	modify	3757	1.24	1.2190	1.1990	1.2390
11271	2005.10.07 00:57	buy	3758	2.48	1.2180	0.0000	0.0000
11272	2005.10.07 00:57	modify	3758	2.48	1.2180	1.1980	1.2380
11273	2005.10.07 00:57	close	3758	2.48	1.2187	1.1980	1.2380	173.60	80797.60
11274	2005.10.07 00:57	close	3757	1.24	1.2187	1.1990	1.2390	-37.20	80760.40
11275	2005.10.10 17:33	sell	3759	1.24	1.2061	0.0000	0.0000
11276	2005.10.10 17:33	modify	3759	1.24	1.2061	1.2261	1.1861
11277	2005.10.10 17:50	close	3759	1.24	1.2045	1.2261	1.1861	198.40	80958.80
11278	2005.10.10 18:04	sell	3760	1.25	1.2054	0.0000	0.0000
11279	2005.10.10 18:04	modify	3760	1.25	1.2054	1.2254	1.1854
11280	2005.10.10 20:00	sell	3761	2.50	1.2062	0.0000	0.0000
11281	2005.10.10 20:00	modify	3761	2.50	1.2062	1.2262	1.1862
11282	2005.10.10 20:18	close	3761	2.50	1.2056	1.2262	1.1862	150.00	81108.80
11283	2005.10.10 20:18	close	3760	1.25	1.2056	1.2254	1.1854	-25.00	81083.80
11284	2005.10.11 04:38	sell	3762	1.25	1.2033	0.0000	0.0000
11285	2005.10.11 04:38	modify	3762	1.25	1.2033	1.2233	1.1833
11286	2005.10.11 07:56	sell	3763	2.50	1.2035	0.0000	0.0000
11287	2005.10.11 07:56	modify	3763	2.50	1.2035	1.2235	1.1835
11288	2005.10.11 08:15	close	3763	2.50	1.2031	1.2235	1.1835	100.00	81183.80
11289	2005.10.11 08:15	close	3762	1.25	1.2031	1.2233	1.1833	25.00	81208.80
11290	2005.10.11 17:21	sell	3764	1.25	1.2002	0.0000	0.0000
11291	2005.10.11 17:21	modify	3764	1.25	1.2002	1.2202	1.1802
11292	2005.10.11 17:43	close	3764	1.25	1.1991	1.2202	1.1802	137.50	81346.30
11293	2005.10.11 17:53	sell	3765	1.25	1.1997	0.0000	0.0000
11294	2005.10.11 17:53	modify	3765	1.25	1.1997	1.2197	1.1797
11295	2005.10.11 18:09	sell	3766	2.50	1.2011	0.0000	0.0000
11296	2005.10.11 18:09	modify	3766	2.50	1.2011	1.2211	1.1811
11297	2005.10.11 18:48	sell	3767	5.00	1.2019	0.0000	0.0000
11298	2005.10.11 18:48	modify	3767	5.00	1.2019	1.2219	1.1819
11299	2005.10.11 18:49	close	3767	5.00	1.2011	1.2219	1.1819	400.00	81746.30
11300	2005.10.11 18:49	close	3766	2.50	1.2011	1.2211	1.1811	0.00	81746.30
11301	2005.10.11 18:49	close	3765	1.25	1.2011	1.2197	1.1797	-175.00	81571.30
11302	2005.10.11 21:54	sell	3768	1.25	1.1988	0.0000	0.0000
11303	2005.10.11 21:54	modify	3768	1.25	1.1988	1.2188	1.1788
11304	2005.10.11 22:34	sell	3769	2.50	1.1995	0.0000	0.0000
11305	2005.10.11 22:34	modify	3769	2.50	1.1995	1.2195	1.1795
11306	2005.10.12 00:59	close	3769	2.50	1.1989	1.2195	1.1795	147.80	81719.11
11307	2005.10.12 00:59	close	3768	1.25	1.1989	1.2188	1.1788	-13.60	81705.51
11308	2005.10.12 03:06	sell	3770	1.26	1.1973	0.0000	0.0000
11309	2005.10.12 03:06	modify	3770	1.26	1.1973	1.2173	1.1773
11310	2005.10.12 03:58	close	3770	1.26	1.1958	1.2173	1.1773	189.00	81894.51
11311	2005.10.12 04:10	sell	3771	1.26	1.1966	0.0000	0.0000
11312	2005.10.12 04:11	modify	3771	1.26	1.1966	1.2166	1.1766
11313	2005.10.12 04:56	sell	3772	2.52	1.1972	0.0000	0.0000
11314	2005.10.12 04:56	modify	3772	2.52	1.1972	1.2172	1.1772
11315	2005.10.12 06:16	sell	3773	5.04	1.1979	0.0000	0.0000
11316	2005.10.12 06:16	modify	3773	5.04	1.1979	1.2179	1.1779
11317	2005.10.12 07:05	close	3773	5.04	1.1973	1.2179	1.1779	302.40	82196.91
11318	2005.10.12 07:05	close	3772	2.52	1.1973	1.2172	1.1772	-25.20	82171.71
11319	2005.10.12 07:05	close	3771	1.26	1.1973	1.2166	1.1766	-88.20	82083.51
11320	2005.10.13 17:35	sell	3774	1.26	1.1925	0.0000	0.0000
11321	2005.10.13 17:35	modify	3774	1.26	1.1925	1.2125	1.1725
11322	2005.10.13 18:15	sell	3775	2.52	1.1946	0.0000	0.0000
11323	2005.10.13 18:15	modify	3775	2.52	1.1946	1.2146	1.1746
11324	2005.10.13 18:26	close	3775	2.52	1.1936	1.2146	1.1746	252.00	82335.51
11325	2005.10.13 18:26	close	3774	1.26	1.1936	1.2125	1.1725	-138.60	82196.91
11326	2005.10.14 19:30	buy	3776	1.26	1.2086	0.0000	0.0000
11327	2005.10.14 19:30	modify	3776	1.26	1.2086	1.1886	1.2286
11328	2005.10.14 20:43	close	3776	1.26	1.2102	1.1886	1.2286	201.60	82398.51
11329	2005.10.14 21:00	buy	3777	1.27	1.2093	0.0000	0.0000
11330	2005.10.14 21:00	modify	3777	1.27	1.2093	1.1893	1.2293
11331	2005.10.14 22:15	buy	3778	2.54	1.2083	0.0000	0.0000
11332	2005.10.14 22:16	modify	3778	2.54	1.2083	1.1883	1.2283
11333	2005.10.14 22:22	close	3778	2.54	1.2090	1.1883	1.2283	177.80	82576.31
11334	2005.10.14 22:22	close	3777	1.27	1.2090	1.1893	1.2293	-38.10	82538.21
11335	2005.10.17 04:13	buy	3779	1.27	1.2106	0.0000	0.0000
11336	2005.10.17 04:13	modify	3779	1.27	1.2106	1.1906	1.2306
11337	2005.10.17 04:21	buy	3780	2.54	1.2088	0.0000	0.0000
11338	2005.10.17 04:21	modify	3780	2.54	1.2088	1.1888	1.2288
11339	2005.10.17 04:22	close	3780	2.54	1.2100	1.1888	1.2288	304.80	82843.01
11340	2005.10.17 04:22	close	3779	1.27	1.2100	1.1906	1.2306	-76.20	82766.81
11341	2005.10.17 05:51	buy	3781	1.27	1.2106	0.0000	0.0000
11342	2005.10.17 05:51	modify	3781	1.27	1.2106	1.1906	1.2306
11343	2005.10.17 07:16	buy	3782	2.54	1.2103	0.0000	0.0000
11344	2005.10.17 07:16	modify	3782	2.54	1.2103	1.1903	1.2303
11345	2005.10.17 07:16	close	3782	2.54	1.2108	1.1903	1.2303	127.00	82893.81
11346	2005.10.17 07:16	close	3781	1.27	1.2108	1.1906	1.2306	25.40	82919.21
11347	2005.10.18 13:39	sell	3783	1.28	1.1951	0.0000	0.0000
11348	2005.10.18 13:39	modify	3783	1.28	1.1951	1.2151	1.1751
11349	2005.10.18 15:09	close	3783	1.28	1.1942	1.2151	1.1751	115.20	83034.41
11350	2005.10.18 15:30	sell	3784	1.28	1.1943	0.0000	0.0000
11351	2005.10.18 15:30	modify	3784	1.28	1.1943	1.2143	1.1743
11352	2005.10.18 15:33	close	3784	1.28	1.1928	1.2143	1.1743	192.00	83226.41
11353	2005.10.18 15:41	sell	3785	1.28	1.1941	0.0000	0.0000
11354	2005.10.18 15:41	modify	3785	1.28	1.1941	1.2141	1.1741
11355	2005.10.18 16:01	close	3785	1.28	1.1926	1.2141	1.1741	192.00	83418.41
11356	2005.10.18 16:13	sell	3786	1.28	1.1936	0.0000	0.0000
11357	2005.10.18 16:13	modify	3786	1.28	1.1936	1.2136	1.1736
11358	2005.10.18 16:36	sell	3787	2.56	1.1948	0.0000	0.0000
11359	2005.10.18 16:36	modify	3787	2.56	1.1948	1.2148	1.1748
11360	2005.10.18 16:36	close	3787	2.56	1.1940	1.2148	1.1748	204.80	83623.21
11361	2005.10.18 16:36	close	3786	1.28	1.1940	1.2136	1.1736	-51.20	83572.01
11362	2005.10.18 17:47	sell	3788	1.29	1.1934	0.0000	0.0000
11363	2005.10.18 17:47	modify	3788	1.29	1.1934	1.2134	1.1734
11364	2005.10.18 18:05	sell	3789	2.58	1.1940	0.0000	0.0000
11365	2005.10.18 18:05	modify	3789	2.58	1.1940	1.2140	1.1740
11366	2005.10.18 18:06	close	3789	2.58	1.1934	1.2140	1.1740	154.80	83726.81
11367	2005.10.18 18:06	close	3788	1.29	1.1934	1.2134	1.1734	0.00	83726.81
11368	2005.10.19 05:36	sell	3790	1.29	1.1929	0.0000	0.0000
11369	2005.10.19 05:37	modify	3790	1.29	1.1929	1.2129	1.1729
11370	2005.10.19 06:38	sell	3791	2.58	1.1934	0.0000	0.0000
11371	2005.10.19 06:39	modify	3791	2.58	1.1934	1.2134	1.1734
11372	2005.10.19 06:58	close	3791	2.58	1.1929	1.2134	1.1734	129.00	83855.81
11373	2005.10.19 06:58	close	3790	1.29	1.1929	1.2129	1.1729	0.00	83855.81
11374	2005.10.19 10:31	sell	3792	1.29	1.1893	0.0000	0.0000
11375	2005.10.19 10:31	modify	3792	1.29	1.1893	1.2093	1.1693
11376	2005.10.19 11:52	sell	3793	2.58	1.1907	0.0000	0.0000
11377	2005.10.19 11:52	modify	3793	2.58	1.1907	1.2107	1.1707
11378	2005.10.19 11:59	sell	3794	5.16	1.1918	0.0000	0.0000
11379	2005.10.19 11:59	modify	3794	5.16	1.1918	1.2118	1.1718
11380	2005.10.19 12:06	sell	3795	10.32	1.1935	0.0000	0.0000
11381	2005.10.19 12:06	modify	3795	10.32	1.1935	1.2135	1.1735
11382	2005.10.19 12:07	sell	3796	20.64	1.1955	0.0000	0.0000
11383	2005.10.19 12:07	modify	3796	20.64	1.1955	1.2155	1.1755
11384	2005.10.19 12:08	close	3796	20.64	1.1939	1.2155	1.1755	3302.40	87158.21
11385	2005.10.19 12:08	close	3795	10.32	1.1939	1.2135	1.1735	-412.80	86745.41
11386	2005.10.19 12:08	close	3794	5.16	1.1939	1.2118	1.1718	-1083.60	85661.81
11387	2005.10.19 12:08	close	3793	2.58	1.1939	1.2107	1.1707	-825.60	84836.21
11388	2005.10.19 12:08	close	3792	1.29	1.1939	1.2093	1.1693	-593.40	84242.81
11389	2005.10.21 04:03	buy	3797	1.30	1.2055	0.0000	0.0000
11390	2005.10.21 04:03	modify	3797	1.30	1.2055	1.1855	1.2255
11391	2005.10.21 04:18	close	3797	1.30	1.2070	1.1855	1.2255	195.00	84437.81
11392	2005.10.21 04:27	buy	3798	1.30	1.2062	0.0000	0.0000
11393	2005.10.21 04:27	modify	3798	1.30	1.2062	1.1862	1.2262
11394	2005.10.21 05:25	buy	3799	2.60	1.2045	0.0000	0.0000
11395	2005.10.21 05:25	modify	3799	2.60	1.2045	1.1845	1.2245
11396	2005.10.21 06:09	close	3799	2.60	1.2055	1.1845	1.2245	260.00	84697.81
11397	2005.10.21 06:09	close	3798	1.30	1.2055	1.1862	1.2262	-91.00	84606.81
11398	2005.10.21 21:13	sell	3800	1.30	1.1942	0.0000	0.0000
11399	2005.10.21 21:13	modify	3800	1.30	1.1942	1.2142	1.1742
11400	2005.10.21 22:14	sell	3801	2.60	1.1959	0.0000	0.0000
11401	2005.10.21 22:14	modify	3801	2.60	1.1959	1.2159	1.1759
11402	2005.10.21 22:31	close	3801	2.60	1.1950	1.2159	1.1759	234.00	84840.81
11403	2005.10.21 22:31	close	3800	1.30	1.1950	1.2142	1.1742	-104.00	84736.81
11404	2005.10.25 14:05	buy	3802	1.30	1.2035	0.0000	0.0000
11405	2005.10.25 14:05	modify	3802	1.30	1.2035	1.1835	1.2235
11406	2005.10.25 15:06	buy	3803	2.60	1.2020	0.0000	0.0000
11407	2005.10.25 15:06	modify	3803	2.60	1.2020	1.1820	1.2220
11408	2005.10.25 15:26	close	3803	2.60	1.2028	1.1820	1.2220	208.00	84944.81
11409	2005.10.25 15:26	close	3802	1.30	1.2028	1.1835	1.2235	-91.00	84853.81
11410	2005.10.25 16:33	buy	3804	1.31	1.2053	0.0000	0.0000
11411	2005.10.25 16:33	modify	3804	1.31	1.2053	1.1853	1.2253
11412	2005.10.25 16:44	close	3804	1.31	1.2068	1.1853	1.2253	196.50	85050.31
11413	2005.10.25 16:48	buy	3805	1.31	1.2058	0.0000	0.0000
11414	2005.10.25 16:48	modify	3805	1.31	1.2058	1.1858	1.2258
11415	2005.10.25 17:01	close	3805	1.31	1.2074	1.1858	1.2258	209.60	85259.91
11416	2005.10.25 18:20	buy	3806	1.31	1.2100	0.0000	0.0000
11417	2005.10.25 18:21	modify	3806	1.31	1.2100	1.1900	1.2300
11418	2005.10.25 21:10	close	3806	1.31	1.2115	1.1900	1.2300	196.50	85456.41
11419	2005.10.25 21:39	buy	3807	1.31	1.2111	0.0000	0.0000
11420	2005.10.25 21:39	modify	3807	1.31	1.2111	1.1911	1.2311
11421	2005.10.25 22:13	buy	3808	2.62	1.2100	0.0000	0.0000
11422	2005.10.25 22:13	modify	3808	2.62	1.2100	1.1900	1.2300
11423	2005.10.25 22:39	close	3808	2.62	1.2107	1.1900	1.2300	183.40	85639.81
11424	2005.10.25 22:39	close	3807	1.31	1.2107	1.1911	1.2311	-52.40	85587.41
11425	2005.10.26 10:41	buy	3809	1.32	1.2121	0.0000	0.0000
11426	2005.10.26 10:41	modify	3809	1.32	1.2121	1.1921	1.2321
11427	2005.10.26 10:44	buy	3810	2.64	1.2109	0.0000	0.0000
11428	2005.10.26 10:44	modify	3810	2.64	1.2109	1.1909	1.2309
11429	2005.10.26 10:45	buy	3811	5.28	1.2106	0.0000	0.0000
11430	2005.10.26 10:45	modify	3811	5.28	1.2106	1.1906	1.2306
11431	2005.10.26 10:46	close	3811	5.28	1.2112	1.1906	1.2306	316.80	85904.21
11432	2005.10.26 10:46	close	3810	2.64	1.2112	1.1909	1.2309	79.20	85983.41
11433	2005.10.26 10:46	close	3809	1.32	1.2112	1.1921	1.2321	-118.80	85864.61
11434	2005.10.27 12:45	buy	3812	1.32	1.2137	0.0000	0.0000
11435	2005.10.27 12:45	modify	3812	1.32	1.2137	1.1937	1.2337
11436	2005.10.27 13:12	buy	3813	2.64	1.2122	0.0000	0.0000
11437	2005.10.27 13:12	modify	3813	2.64	1.2122	1.1922	1.2322
11438	2005.10.27 13:21	close	3813	2.64	1.2132	1.1922	1.2322	264.00	86128.61
11439	2005.10.27 13:21	close	3812	1.32	1.2132	1.1937	1.2337	-66.00	86062.61
11440	2005.10.27 17:31	buy	3814	1.32	1.2160	0.0000	0.0000
11441	2005.10.27 17:32	modify	3814	1.32	1.2160	1.1960	1.2360
11442	2005.10.27 17:54	buy	3815	2.64	1.2145	0.0000	0.0000
11443	2005.10.27 17:54	modify	3815	2.64	1.2145	1.1945	1.2345
11444	2005.10.27 17:56	close	3815	2.64	1.2155	1.1945	1.2345	264.00	86326.61
11445	2005.10.27 17:56	close	3814	1.32	1.2155	1.1960	1.2360	-66.00	86260.61
11446	2005.10.28 21:41	sell	3816	1.33	1.2063	0.0000	0.0000
11447	2005.10.28 21:41	modify	3816	1.33	1.2063	1.2263	1.1863
11448	2005.10.28 23:07	sell	3817	2.66	1.2073	0.0000	0.0000
11449	2005.10.28 23:07	modify	3817	2.66	1.2073	1.2273	1.1873
11450	2005.10.28 23:37	close	3817	2.66	1.2066	1.2273	1.1873	186.20	86446.81
11451	2005.10.28 23:37	close	3816	1.33	1.2066	1.2263	1.1863	-39.90	86406.91
11452	2005.10.31 17:04	sell	3818	1.33	1.2015	0.0000	0.0000
11453	2005.10.31 17:04	modify	3818	1.33	1.2015	1.2215	1.1815
11454	2005.10.31 18:02	close	3818	1.33	1.1997	1.2215	1.1815	239.40	86646.31
11455	2005.10.31 19:01	sell	3819	1.33	1.1987	0.0000	0.0000
11456	2005.10.31 19:01	modify	3819	1.33	1.1987	1.2187	1.1787
11457	2005.10.31 20:28	sell	3820	2.66	1.2000	0.0000	0.0000
11458	2005.10.31 20:28	modify	3820	2.66	1.2000	1.2200	1.1800
11459	2005.10.31 20:30	close	3820	2.66	1.1991	1.2200	1.1800	239.40	86885.71
11460	2005.10.31 20:30	close	3819	1.33	1.1991	1.2187	1.1787	-53.20	86832.51
11461	2005.11.03 20:52	sell	3821	1.34	1.1963	0.0000	0.0000
11462	2005.11.03 20:52	modify	3821	1.34	1.1963	1.2163	1.1763
11463	2005.11.03 22:08	close	3821	1.34	1.1952	1.2163	1.1763	147.40	86979.91
11464	2005.11.03 22:21	sell	3822	1.34	1.1957	0.0000	0.0000
11465	2005.11.03 22:21	modify	3822	1.34	1.1957	1.2157	1.1757
11466	2005.11.03 22:37	close	3822	1.34	1.1940	1.2157	1.1757	227.80	87207.71
11467	2005.11.04 19:50	sell	3823	1.34	1.1840	0.0000	0.0000
11468	2005.11.04 19:50	modify	3823	1.34	1.1840	1.2040	1.1640
11469	2005.11.04 19:56	close	3823	1.34	1.1824	1.2040	1.1640	214.40	87422.11
11470	2005.11.04 20:24	sell	3824	1.34	1.1828	0.0000	0.0000
11471	2005.11.04 20:24	modify	3824	1.34	1.1828	1.2028	1.1628
11472	2005.11.04 20:29	close	3824	1.34	1.1813	1.2028	1.1628	201.00	87623.11
11473	2005.11.04 20:49	sell	3825	1.35	1.1819	0.0000	0.0000
11474	2005.11.04 20:49	modify	3825	1.35	1.1819	1.2019	1.1619
11475	2005.11.05 01:17	close	3825	1.35	1.1809	1.2019	1.1619	135.00	87758.11
11476	2005.11.07 17:27	sell	3826	1.35	1.1799	0.0000	0.0000
11477	2005.11.07 17:28	modify	3826	1.35	1.1799	1.1999	1.1599
11478	2005.11.07 17:33	close	3826	1.35	1.1783	1.1999	1.1599	216.00	87974.11
11479	2005.11.07 17:46	sell	3827	1.35	1.1792	0.0000	0.0000
11480	2005.11.07 17:46	modify	3827	1.35	1.1792	1.1992	1.1592
11481	2005.11.07 18:01	close	3827	1.35	1.1777	1.1992	1.1592	202.50	88176.61
11482	2005.11.07 18:05	sell	3828	1.36	1.1788	0.0000	0.0000
11483	2005.11.07 18:05	modify	3828	1.36	1.1788	1.1988	1.1588
11484	2005.11.07 18:31	sell	3829	2.72	1.1802	0.0000	0.0000
11485	2005.11.07 18:31	modify	3829	2.72	1.1802	1.2002	1.1602
11486	2005.11.07 18:32	sell	3830	5.44	1.1807	0.0000	0.0000
11487	2005.11.07 18:32	modify	3830	5.44	1.1807	1.2007	1.1607
11488	2005.11.07 18:38	sell	3831	10.88	1.1818	0.0000	0.0000
11489	2005.11.07 18:38	modify	3831	10.88	1.1818	1.2018	1.1618
11490	2005.11.07 18:45	close	3831	10.88	1.1810	1.2018	1.1618	870.40	89047.01
11491	2005.11.07 18:45	close	3830	5.44	1.1810	1.2007	1.1607	-163.20	88883.81
11492	2005.11.07 18:45	close	3829	2.72	1.1810	1.2002	1.1602	-217.60	88666.21
11493	2005.11.07 18:45	close	3828	1.36	1.1810	1.1988	1.1588	-299.20	88367.01
11494	2005.11.08 05:15	sell	3832	1.36	1.1731	0.0000	0.0000
11495	2005.11.08 05:16	modify	3832	1.36	1.1731	1.1931	1.1531
11496	2005.11.08 05:51	close	3832	1.36	1.1722	1.1931	1.1531	122.40	88489.41
11497	2005.11.08 07:53	sell	3833	1.36	1.1727	0.0000	0.0000
11498	2005.11.08 07:53	modify	3833	1.36	1.1727	1.1927	1.1527
11499	2005.11.08 08:41	sell	3834	2.72	1.1735	0.0000	0.0000
11500	2005.11.08 08:41	modify	3834	2.72	1.1735	1.1935	1.1535
11501	2005.11.08 08:47	close	3834	2.72	1.1729	1.1935	1.1535	163.20	88652.61
11502	2005.11.08 08:47	close	3833	1.36	1.1729	1.1927	1.1527	-27.20	88625.41
11503	2005.11.10 23:57	sell	3835	1.36	1.1690	0.0000	0.0000
11504	2005.11.10 23:57	modify	3835	1.36	1.1690	1.1890	1.1490
11505	2005.11.11 02:39	sell	3836	2.72	1.1695	0.0000	0.0000
11506	2005.11.11 02:39	modify	3836	2.72	1.1695	1.1895	1.1495
11507	2005.11.11 02:51	close	3836	2.72	1.1690	1.1895	1.1495	136.00	88761.41
11508	2005.11.11 02:51	close	3835	1.36	1.1690	1.1890	1.1490	-1.19	88760.21
11509	2005.11.11 03:10	sell	3837	1.37	1.1684	0.0000	0.0000
11510	2005.11.11 03:10	modify	3837	1.37	1.1684	1.1884	1.1484
11511	2005.11.11 03:16	sell	3838	2.74	1.1692	0.0000	0.0000
11512	2005.11.11 03:16	modify	3838	2.74	1.1692	1.1892	1.1492
11513	2005.11.11 03:24	close	3838	2.74	1.1685	1.1892	1.1492	191.80	88952.01
11514	2005.11.11 03:24	close	3837	1.37	1.1685	1.1884	1.1484	-13.70	88938.31
11515	2005.11.17 23:01	buy	3839	1.37	1.1752	0.0000	0.0000
11516	2005.11.17 23:02	modify	3839	1.37	1.1752	1.1552	1.1952
11517	2005.11.18 01:00	buy	3840	2.74	1.1750	0.0000	0.0000
11518	2005.11.18 01:00	modify	3840	2.74	1.1750	1.1550	1.1950
11519	2005.11.18 01:09	close	3840	2.74	1.1755	1.1550	1.1950	137.00	89075.31
11520	2005.11.18 01:09	close	3839	1.37	1.1755	1.1552	1.1952	41.10	89116.41
11521	2005.11.19 01:07	buy	3841	1.37	1.1774	0.0000	0.0000
11522	2005.11.19 01:07	modify	3841	1.37	1.1774	1.1574	1.1974
11523	2005.11.21 02:59	buy	3842	2.74	1.1774	0.0000	0.0000
11524	2005.11.21 02:59	modify	3842	2.74	1.1774	1.1574	1.1974
11525	2005.11.21 03:01	close	3842	2.74	1.1777	1.1574	1.1974	82.20	89198.61
11526	2005.11.21 03:01	close	3841	1.37	1.1777	1.1574	1.1974	41.10	89239.71
11527	2005.11.21 12:00	buy	3843	1.37	1.1803	0.0000	0.0000
11528	2005.11.21 12:00	modify	3843	1.37	1.1803	1.1603	1.2003
11529	2005.11.21 12:06	close	3843	1.37	1.1819	1.1603	1.2003	219.20	89458.91
11530	2005.11.21 12:39	buy	3844	1.38	1.1818	0.0000	0.0000
11531	2005.11.21 12:39	modify	3844	1.38	1.1818	1.1618	1.2018
11532	2005.11.21 13:59	close	3844	1.38	1.1828	1.1618	1.2018	138.00	89596.91
11533	2005.11.21 14:08	buy	3845	1.38	1.1821	0.0000	0.0000
11534	2005.11.21 14:08	modify	3845	1.38	1.1821	1.1621	1.2021
11535	2005.11.21 14:59	buy	3846	2.76	1.1815	0.0000	0.0000
11536	2005.11.21 14:59	modify	3846	2.76	1.1815	1.1615	1.2015
11537	2005.11.21 14:59	close	3846	2.76	1.1820	1.1615	1.2015	138.00	89734.91
11538	2005.11.21 14:59	close	3845	1.38	1.1820	1.1621	1.2021	-13.80	89721.11
11539	2005.11.22 23:45	buy	3847	1.38	1.1810	0.0000	0.0000
11540	2005.11.22 23:45	modify	3847	1.38	1.1810	1.1610	1.2010
11541	2005.11.23 00:49	close	3847	1.38	1.1825	1.1610	1.2010	207.00	89928.11
11542	2005.11.23 00:51	buy	3848	1.38	1.1816	0.0000	0.0000
11543	2005.11.23 00:51	modify	3848	1.38	1.1816	1.1616	1.2016
11544	2005.11.23 03:08	buy	3849	2.76	1.1811	0.0000	0.0000
11545	2005.11.23 03:08	modify	3849	2.76	1.1811	1.1611	1.2011
11546	2005.11.23 03:32	buy	3850	5.52	1.1790	0.0000	0.0000
11547	2005.11.23 03:32	modify	3850	5.52	1.1790	1.1590	1.1990
11548	2005.11.23 04:32	close	3850	5.52	1.1802	1.1590	1.1990	662.40	90590.51
11549	2005.11.23 04:32	close	3849	2.76	1.1802	1.1611	1.2011	-248.40	90342.11
11550	2005.11.23 04:32	close	3848	1.38	1.1802	1.1616	1.2016	-193.20	90148.91
11551	2005.11.23 09:38	buy	3851	1.39	1.1831	0.0000	0.0000
11552	2005.11.23 09:38	modify	3851	1.39	1.1831	1.1631	1.2031
11553	2005.11.23 10:21	buy	3852	2.78	1.1821	0.0000	0.0000
11554	2005.11.23 10:22	modify	3852	2.78	1.1821	1.1621	1.2021
11555	2005.11.23 10:22	close	3852	2.78	1.1829	1.1621	1.2021	222.40	90371.31
11556	2005.11.23 10:22	close	3851	1.39	1.1829	1.1631	1.2031	-27.80	90343.51
11557	2005.11.23 11:13	buy	3853	1.39	1.1834	0.0000	0.0000
11558	2005.11.23 11:14	modify	3853	1.39	1.1834	1.1634	1.2034
11559	2005.11.23 11:30	buy	3854	2.78	1.1829	0.0000	0.0000
11560	2005.11.23 11:30	modify	3854	2.78	1.1829	1.1629	1.2029
11561	2005.11.23 11:30	close	3854	2.78	1.1834	1.1629	1.2029	139.00	90482.51
11562	2005.11.23 11:30	close	3853	1.39	1.1834	1.1634	1.2034	0.00	90482.51
11563	2005.11.25 20:56	sell	3855	1.39	1.1717	0.0000	0.0000
11564	2005.11.25 20:56	modify	3855	1.39	1.1717	1.1917	1.1517
11565	2005.11.25 22:31	sell	3856	2.78	1.1724	0.0000	0.0000
11566	2005.11.25 22:31	modify	3856	2.78	1.1724	1.1924	1.1524
11567	2005.11.25 23:07	close	3856	2.78	1.1718	1.1924	1.1524	166.80	90649.31
11568	2005.11.25 23:07	close	3855	1.39	1.1718	1.1917	1.1517	-13.90	90635.41
11569	2005.11.28 03:55	sell	3857	1.39	1.1699	0.0000	0.0000
11570	2005.11.28 03:55	modify	3857	1.39	1.1699	1.1899	1.1499
11571	2005.11.28 07:40	sell	3858	2.78	1.1695	0.0000	0.0000
11572	2005.11.28 07:40	modify	3858	2.78	1.1695	1.1895	1.1495
11573	2005.11.28 08:46	sell	3859	5.56	1.1702	0.0000	0.0000
11574	2005.11.28 08:47	modify	3859	5.56	1.1702	1.1902	1.1502
11575	2005.11.28 08:52	close	3859	5.56	1.1698	1.1902	1.1502	222.40	90857.81
11576	2005.11.28 08:52	close	3858	2.78	1.1698	1.1895	1.1495	-83.40	90774.41
11577	2005.11.28 08:52	close	3857	1.39	1.1698	1.1899	1.1499	13.90	90788.31
11578	2005.11.28 22:50	buy	3860	1.40	1.1868	0.0000	0.0000
11579	2005.11.28 22:50	modify	3860	1.40	1.1868	1.1668	1.2068
11580	2005.11.29 00:10	buy	3861	2.80	1.1845	0.0000	0.0000
11581	2005.11.29 00:11	modify	3861	2.80	1.1845	1.1645	1.2045
11582	2005.11.29 01:09	close	3861	2.80	1.1857	1.1645	1.2045	336.00	91124.31
11583	2005.11.29 01:09	close	3860	1.40	1.1857	1.1668	1.2068	-154.00	90970.31
11584	2005.11.29 01:11	buy	3862	1.40	1.1852	0.0000	0.0000
11585	2005.11.29 01:11	modify	3862	1.40	1.1852	1.1652	1.2052
11586	2005.11.29 01:16	buy	3863	2.80	1.1847	0.0000	0.0000
11587	2005.11.29 01:16	modify	3863	2.80	1.1847	1.1647	1.2047
11588	2005.11.29 03:06	close	3863	2.80	1.1852	1.1647	1.2047	140.00	91110.31
11589	2005.11.29 03:06	close	3862	1.40	1.1852	1.1652	1.2052	0.00	91110.31
11590	2005.12.01 18:01	sell	3864	1.40	1.1716	0.0000	0.0000
11591	2005.12.01 18:01	modify	3864	1.40	1.1716	1.1916	1.1516
11592	2005.12.01 18:14	close	3864	1.40	1.1701	1.1916	1.1516	210.00	91320.31
11593	2005.12.01 18:24	sell	3865	1.40	1.1710	0.0000	0.0000
11594	2005.12.01 18:24	modify	3865	1.40	1.1710	1.1910	1.1510
11595	2005.12.01 19:34	close	3865	1.40	1.1695	1.1910	1.1510	210.00	91530.31
11596	2005.12.01 19:55	sell	3866	1.41	1.1704	0.0000	0.0000
11597	2005.12.01 19:55	modify	3866	1.41	1.1704	1.1904	1.1504
11598	2005.12.01 20:26	sell	3867	2.82	1.1716	0.0000	0.0000
11599	2005.12.01 20:26	modify	3867	2.82	1.1716	1.1916	1.1516
11600	2005.12.01 20:37	close	3867	2.82	1.1709	1.1916	1.1516	197.40	91727.71
11601	2005.12.01 20:37	close	3866	1.41	1.1709	1.1904	1.1504	-70.50	91657.21
11602	2005.12.05 18:25	buy	3868	1.41	1.1773	0.0000	0.0000
11603	2005.12.05 18:25	modify	3868	1.41	1.1773	1.1573	1.1973
11604	2005.12.05 18:31	buy	3869	2.82	1.1756	0.0000	0.0000
11605	2005.12.05 18:31	modify	3869	2.82	1.1756	1.1556	1.1956
11606	2005.12.05 18:59	close	3869	2.82	1.1765	1.1556	1.1956	253.80	91911.01
11607	2005.12.05 18:59	close	3868	1.41	1.1765	1.1573	1.1973	-112.80	91798.21
11608	2005.12.05 19:23	buy	3870	1.41	1.1767	0.0000	0.0000
11609	2005.12.05 19:24	modify	3870	1.41	1.1767	1.1567	1.1967
11610	2005.12.05 19:41	close	3870	1.41	1.1776	1.1567	1.1967	126.90	91925.11
11611	2005.12.05 21:05	buy	3871	1.41	1.1805	0.0000	0.0000
11612	2005.12.05 21:05	modify	3871	1.41	1.1805	1.1605	1.2005
11613	2005.12.05 21:26	close	3871	1.41	1.1820	1.1605	1.2005	211.50	92136.61
11614	2005.12.05 21:35	buy	3872	1.42	1.1812	0.0000	0.0000
11615	2005.12.05 21:35	modify	3872	1.42	1.1812	1.1612	1.2012
11616	2005.12.05 22:32	buy	3873	2.84	1.1795	0.0000	0.0000
11617	2005.12.05 22:32	modify	3873	2.84	1.1795	1.1595	1.1995
11618	2005.12.06 00:17	buy	3874	5.68	1.1783	0.0000	0.0000
11619	2005.12.06 00:18	modify	3874	5.68	1.1783	1.1583	1.1983
11620	2005.12.06 00:50	close	3874	5.68	1.1792	1.1583	1.1983	511.20	92647.81
11621	2005.12.06 00:50	close	3873	2.84	1.1792	1.1595	1.1995	-85.20	92562.61
11622	2005.12.06 00:50	close	3872	1.42	1.1792	1.1612	1.2012	-284.00	92278.61
11623	2005.12.07 15:48	sell	3875	1.42	1.1719	0.0000	0.0000
11624	2005.12.07 15:48	modify	3875	1.42	1.1719	1.1919	1.1519
11625	2005.12.07 16:58	sell	3876	2.84	1.1722	0.0000	0.0000
11626	2005.12.07 16:58	modify	3876	2.84	1.1722	1.1922	1.1522
11627	2005.12.07 17:01	sell	3877	5.68	1.1735	0.0000	0.0000
11628	2005.12.07 17:01	modify	3877	5.68	1.1735	1.1935	1.1535
11629	2005.12.07 17:06	close	3877	5.68	1.1727	1.1935	1.1535	454.40	92733.01
11630	2005.12.07 17:06	close	3876	2.84	1.1727	1.1922	1.1522	-142.00	92591.01
11631	2005.12.07 17:06	close	3875	1.42	1.1727	1.1919	1.1519	-113.60	92477.41
11632	2005.12.08 19:49	buy	3878	1.42	1.1835	0.0000	0.0000
11633	2005.12.08 19:49	modify	3878	1.42	1.1835	1.1635	1.2035
11634	2005.12.08 21:45	close	3878	1.42	1.1844	1.1635	1.2035	127.80	92605.21
11635	2005.12.12 12:35	buy	3879	1.42	1.1876	0.0000	0.0000
11636	2005.12.12 12:35	modify	3879	1.42	1.1876	1.1676	1.2076
11637	2005.12.12 13:24	close	3879	1.42	1.1885	1.1676	1.2076	127.80	92733.01
11638	2005.12.12 13:43	buy	3880	1.43	1.1882	0.0000	0.0000
11639	2005.12.12 13:43	modify	3880	1.43	1.1882	1.1682	1.2082
11640	2005.12.12 15:11	buy	3881	2.86	1.1877	0.0000	0.0000
11641	2005.12.12 15:11	modify	3881	2.86	1.1877	1.1677	1.2077
11642	2005.12.12 15:24	close	3881	2.86	1.1883	1.1677	1.2077	171.60	92904.61
11643	2005.12.12 15:24	close	3880	1.43	1.1883	1.1682	1.2082	14.30	92918.91
11644	2005.12.12 15:45	buy	3882	1.43	1.1886	0.0000	0.0000
11645	2005.12.12 15:45	modify	3882	1.43	1.1886	1.1686	1.2086
11646	2005.12.12 15:52	close	3882	1.43	1.1901	1.1686	1.2086	214.50	93133.41
11647	2005.12.12 17:02	buy	3883	1.43	1.1951	0.0000	0.0000
11648	2005.12.12 17:03	modify	3883	1.43	1.1951	1.1751	1.2151
11649	2005.12.12 17:15	close	3883	1.43	1.1966	1.1751	1.2151	214.50	93347.91
11650	2005.12.12 17:29	buy	3884	1.44	1.1957	0.0000	0.0000
11651	2005.12.12 17:29	modify	3884	1.44	1.1957	1.1757	1.2157
11652	2005.12.12 19:29	close	3884	1.44	1.1972	1.1757	1.2157	216.00	93563.91
11653	2005.12.12 19:52	buy	3885	1.44	1.1966	0.0000	0.0000
11654	2005.12.12 19:52	modify	3885	1.44	1.1966	1.1766	1.2166
11655	2005.12.12 20:26	close	3885	1.44	1.1983	1.1766	1.2166	244.80	93808.71
11656	2005.12.12 20:44	buy	3886	1.44	1.1972	0.0000	0.0000
11657	2005.12.12 20:44	modify	3886	1.44	1.1972	1.1772	1.2172
11658	2005.12.12 21:42	buy	3887	2.88	1.1963	0.0000	0.0000
11659	2005.12.12 21:42	modify	3887	2.88	1.1963	1.1763	1.2163
11660	2005.12.12 23:05	buy	3888	5.76	1.1946	0.0000	0.0000
11661	2005.12.12 23:05	modify	3888	5.76	1.1946	1.1746	1.2146
11662	2005.12.12 23:32	close	3888	5.76	1.1956	1.1746	1.2146	576.00	94384.71
11663	2005.12.12 23:32	close	3887	2.88	1.1956	1.1763	1.2163	-201.60	94183.11
11664	2005.12.12 23:32	close	3886	1.44	1.1956	1.1772	1.2172	-230.40	93952.71
11665	2005.12.14 06:05	buy	3889	1.45	1.2022	0.0000	0.0000
11666	2005.12.14 06:05	modify	3889	1.45	1.2022	1.1822	1.2222
11667	2005.12.14 08:18	buy	3890	2.90	1.2006	0.0000	0.0000
11668	2005.12.14 08:18	modify	3890	2.90	1.2006	1.1806	1.2206
11669	2005.12.14 08:26	close	3890	2.90	1.2015	1.1806	1.2206	261.00	94213.71
11670	2005.12.14 08:26	close	3889	1.45	1.2015	1.1822	1.2222	-101.50	94112.21
11671	2005.12.14 11:57	buy	3891	1.45	1.2033	0.0000	0.0000
11672	2005.12.14 11:57	modify	3891	1.45	1.2033	1.1833	1.2233
11673	2005.12.14 12:38	buy	3892	2.90	1.2020	0.0000	0.0000
11674	2005.12.14 12:38	modify	3892	2.90	1.2020	1.1820	1.2220
11675	2005.12.14 12:57	close	3892	2.90	1.2028	1.1820	1.2220	232.00	94344.21
11676	2005.12.14 12:57	close	3891	1.45	1.2028	1.1833	1.2233	-72.50	94271.71
11677	2005.12.20 18:38	sell	3893	1.45	1.1904	0.0000	0.0000
11678	2005.12.20 18:38	modify	3893	1.45	1.1904	1.2104	1.1704
11679	2005.12.20 18:49	close	3893	1.45	1.1888	1.2104	1.1704	232.00	94503.71
11680	2005.12.20 19:05	sell	3894	1.45	1.1894	0.0000	0.0000
11681	2005.12.20 19:05	modify	3894	1.45	1.1894	1.2094	1.1694
11682	2005.12.20 19:14	close	3894	1.45	1.1879	1.2094	1.1694	217.50	94721.21
11683	2005.12.20 20:38	sell	3895	1.46	1.1861	0.0000	0.0000
11684	2005.12.20 20:38	modify	3895	1.46	1.1861	1.2061	1.1661
11685	2005.12.20 21:19	close	3895	1.46	1.1843	1.2061	1.1661	262.80	94984.01
11686	2005.12.20 21:40	sell	3896	1.46	1.1851	0.0000	0.0000
11687	2005.12.20 21:40	modify	3896	1.46	1.1851	1.2051	1.1651
11688	2005.12.20 22:44	sell	3897	2.92	1.1869	0.0000	0.0000
11689	2005.12.20 22:44	modify	3897	2.92	1.1869	1.2069	1.1669
11690	2005.12.20 23:57	close	3897	2.92	1.1860	1.2069	1.1669	262.80	95246.81
11691	2005.12.20 23:57	close	3896	1.46	1.1860	1.2051	1.1651	-131.40	95115.41
11692	2005.12.21 18:37	sell	3898	1.46	1.1815	0.0000	0.0000
11693	2005.12.21 18:37	modify	3898	1.46	1.1815	1.2015	1.1615
11694	2005.12.21 21:08	sell	3899	2.92	1.1825	0.0000	0.0000
11695	2005.12.21 21:08	modify	3899	2.92	1.1825	1.2025	1.1625
11696	2005.12.21 21:14	close	3899	2.92	1.1818	1.2025	1.1625	204.40	95319.81
11697	2005.12.21 21:14	close	3898	1.46	1.1818	1.2015	1.1615	-43.80	95276.01
11698	2005.12.28 11:36	buy	3900	1.47	1.1923	0.0000	0.0000
11699	2005.12.28 11:37	modify	3900	1.47	1.1923	1.1723	1.2123
11700	2005.12.28 12:12	buy	3901	2.94	1.1897	0.0000	0.0000
11701	2005.12.28 12:12	modify	3901	2.94	1.1897	1.1697	1.2097
11702	2005.12.28 12:30	close	3901	2.94	1.1910	1.1697	1.2097	382.20	95658.21
11703	2005.12.28 12:30	close	3900	1.47	1.1910	1.1723	1.2123	-191.10	95467.11
11704	2005.12.28 13:28	buy	3902	1.47	1.1909	0.0000	0.0000
11705	2005.12.28 13:28	modify	3902	1.47	1.1909	1.1709	1.2109
11706	2005.12.28 13:56	close	3902	1.47	1.1925	1.1709	1.2109	235.20	95702.31
11707	2005.12.28 14:10	buy	3903	1.47	1.1917	0.0000	0.0000
11708	2005.12.28 14:10	modify	3903	1.47	1.1917	1.1717	1.2117
11709	2005.12.28 15:49	buy	3904	2.94	1.1915	0.0000	0.0000
11710	2005.12.28 15:49	modify	3904	2.94	1.1915	1.1715	1.2115
11711	2005.12.28 15:50	close	3904	2.94	1.1919	1.1715	1.2115	117.60	95819.91
11712	2005.12.28 15:50	close	3903	1.47	1.1919	1.1717	1.2117	29.40	95849.31
11713	2005.12.30 17:42	sell	3905	1.47	1.1788	0.0000	0.0000
11714	2005.12.30 17:42	modify	3905	1.47	1.1788	1.1988	1.1588
11715	2005.12.30 17:56	sell	3906	2.94	1.1806	0.0000	0.0000
11716	2005.12.30 17:56	modify	3906	2.94	1.1806	1.2006	1.1606
11717	2005.12.30 18:05	close	3906	2.94	1.1795	1.2006	1.1606	323.40	96172.71
11718	2005.12.30 18:05	close	3905	1.47	1.1795	1.1988	1.1588	-102.90	96069.81
11719	2006.01.03 08:51	buy	3907	1.48	1.1893	0.0000	0.0000
11720	2006.01.03 08:51	modify	3907	1.48	1.1893	1.1693	1.2093
11721	2006.01.03 09:40	buy	3908	2.96	1.1884	0.0000	0.0000
11722	2006.01.03 09:40	modify	3908	2.96	1.1884	1.1684	1.2084
11723	2006.01.03 10:16	close	3908	2.96	1.1891	1.1684	1.2084	207.20	96277.01
11724	2006.01.03 10:16	close	3907	1.48	1.1891	1.1693	1.2093	-29.60	96247.41
11725	2006.01.03 19:19	buy	3909	1.48	1.1963	0.0000	0.0000
11726	2006.01.03 19:19	modify	3909	1.48	1.1963	1.1763	1.2163
11727	2006.01.03 19:28	close	3909	1.48	1.1978	1.1763	1.2163	222.00	96469.41
11728	2006.01.03 21:38	buy	3910	1.48	1.1981	0.0000	0.0000
11729	2006.01.03 21:39	modify	3910	1.48	1.1981	1.1781	1.2181
11730	2006.01.03 22:02	close	3910	1.48	1.1999	1.1781	1.2181	266.40	96735.81
11731	2006.01.03 23:35	buy	3911	1.49	1.2025	0.0000	0.0000
11732	2006.01.03 23:35	modify	3911	1.49	1.2025	1.1825	1.2225
11733	2006.01.04 01:18	buy	3912	2.98	1.2007	0.0000	0.0000
11734	2006.01.04 01:18	modify	3912	2.98	1.2007	1.1807	1.2207
11735	2006.01.04 01:50	close	3912	2.98	1.2017	1.1807	1.2207	298.00	97033.81
11736	2006.01.04 01:50	close	3911	1.49	1.2017	1.1825	1.2225	-119.20	96914.61
11737	2006.01.04 03:05	buy	3913	1.49	1.2028	0.0000	0.0000
11738	2006.01.04 03:05	modify	3913	1.49	1.2028	1.1828	1.2228
11739	2006.01.04 03:43	close	3913	1.49	1.2045	1.1828	1.2228	253.30	97167.91
11740	2006.01.04 03:58	buy	3914	1.49	1.2038	0.0000	0.0000
11741	2006.01.04 03:58	modify	3914	1.49	1.2038	1.1838	1.2238
11742	2006.01.04 05:06	close	3914	1.49	1.2054	1.1838	1.2238	238.40	97406.31
11743	2006.01.04 06:20	buy	3915	1.50	1.2071	0.0000	0.0000
11744	2006.01.04 06:20	modify	3915	1.50	1.2071	1.1871	1.2271
11745	2006.01.04 07:19	buy	3916	3.00	1.2058	0.0000	0.0000
11746	2006.01.04 07:19	modify	3916	3.00	1.2058	1.1858	1.2258
11747	2006.01.04 07:24	close	3916	3.00	1.2067	1.1858	1.2258	270.00	97676.31
11748	2006.01.04 07:24	close	3915	1.50	1.2067	1.1871	1.2271	-60.00	97616.31
11749	2006.01.04 16:00	buy	3917	1.50	1.2088	0.0000	0.0000
11750	2006.01.04 16:01	modify	3917	1.50	1.2088	1.1888	1.2288
11751	2006.01.04 16:41	close	3917	1.50	1.2104	1.1888	1.2288	240.00	97856.31
11752	2006.01.04 16:50	buy	3918	1.51	1.2092	0.0000	0.0000
11753	2006.01.04 16:50	modify	3918	1.51	1.2092	1.1892	1.2292
11754	2006.01.04 17:05	buy	3919	3.02	1.2080	0.0000	0.0000
11755	2006.01.04 17:05	modify	3919	3.02	1.2080	1.1880	1.2280
11756	2006.01.04 17:05	close	3919	3.02	1.2088	1.1880	1.2280	241.60	98097.91
11757	2006.01.04 17:05	close	3918	1.51	1.2088	1.1892	1.2292	-60.40	98037.51
11758	2006.01.04 21:25	buy	3920	1.51	1.2128	0.0000	0.0000
11759	2006.01.04 21:25	modify	3920	1.51	1.2128	1.1928	1.2328
11760	2006.01.04 22:58	buy	3921	3.02	1.2118	0.0000	0.0000
11761	2006.01.04 22:58	modify	3921	3.02	1.2118	1.1918	1.2318
11762	2006.01.04 23:00	close	3921	3.02	1.2125	1.1918	1.2318	211.40	98248.91
11763	2006.01.04 23:00	close	3920	1.51	1.2125	1.1928	1.2328	-45.30	98203.61
11764	2006.01.04 23:30	buy	3922	1.51	1.2130	0.0000	0.0000
11765	2006.01.04 23:31	modify	3922	1.51	1.2130	1.1930	1.2330
11766	2006.01.05 00:30	buy	3923	3.02	1.2124	0.0000	0.0000
11767	2006.01.05 00:30	modify	3923	3.02	1.2124	1.1924	1.2324
11768	2006.01.05 00:33	close	3923	3.02	1.2129	1.1924	1.2324	151.00	98354.61
11769	2006.01.05 00:33	close	3922	1.51	1.2129	1.1930	1.2330	-15.10	98339.51
11770	2006.01.06 20:24	buy	3924	1.51	1.2152	0.0000	0.0000
11771	2006.01.06 20:24	modify	3924	1.51	1.2152	1.1952	1.2352
11772	2006.01.06 21:25	buy	3925	3.02	1.2148	0.0000	0.0000
11773	2006.01.06 21:26	modify	3925	3.02	1.2148	1.1948	1.2348
11774	2006.01.06 21:34	close	3925	3.02	1.2153	1.1948	1.2348	151.00	98490.51
11775	2006.01.06 21:34	close	3924	1.51	1.2153	1.1952	1.2352	15.10	98505.61
11776	2006.01.11 20:51	buy	3926	1.52	1.2134	0.0000	0.0000
11777	2006.01.11 20:51	modify	3926	1.52	1.2134	1.1934	1.2334
11778	2006.01.11 22:12	buy	3927	3.04	1.2123	0.0000	0.0000
11779	2006.01.11 22:12	modify	3927	3.04	1.2123	1.1923	1.2323
11780	2006.01.11 22:24	close	3927	3.04	1.2130	1.1923	1.2323	212.80	98718.41
11781	2006.01.11 22:24	close	3926	1.52	1.2130	1.1934	1.2334	-60.80	98657.61
11782	2006.01.12 20:36	sell	3928	1.52	1.2031	0.0000	0.0000
11783	2006.01.12 20:36	modify	3928	1.52	1.2031	1.2231	1.1831
11784	2006.01.12 22:52	sell	3929	3.04	1.2036	0.0000	0.0000
11785	2006.01.12 22:52	modify	3929	3.04	1.2036	1.2236	1.1836
11786	2006.01.12 22:53	close	3929	3.04	1.2031	1.2236	1.1836	152.00	98809.61
11787	2006.01.12 22:53	close	3928	1.52	1.2031	1.2231	1.1831	0.00	98809.61
11788	2006.01.13 23:04	buy	3930	1.52	1.2134	0.0000	0.0000
11789	2006.01.13 23:04	modify	3930	1.52	1.2134	1.1934	1.2334
11790	2006.01.14 01:12	close	3930	1.52	1.2149	1.1934	1.2334	228.00	99037.61
11791	2006.01.14 01:25	buy	3931	1.52	1.2141	0.0000	0.0000
11792	2006.01.14 01:25	modify	3931	1.52	1.2141	1.1941	1.2341
11793	2006.01.14 01:41	buy	3932	3.04	1.2135	0.0000	0.0000
11794	2006.01.14 01:41	modify	3932	3.04	1.2135	1.1935	1.2335
11795	2006.01.14 01:56	buy	3933	6.08	1.2117	0.0000	0.0000
11796	2006.01.14 01:57	modify	3933	6.08	1.2117	1.1917	1.2317
11797	2006.01.16 02:01	close	3933	6.08	1.2153	1.1917	1.2317	2188.80	101226.41
11798	2006.01.16 02:01	close	3932	3.04	1.2153	1.1935	1.2335	547.20	101773.61
11799	2006.01.16 02:01	close	3931	1.52	1.2153	1.1941	1.2341	182.40	101956.01
11800	2006.01.16 03:20	buy	3934	1.57	1.2162	0.0000	0.0000
11801	2006.01.16 03:20	modify	3934	1.57	1.2162	1.1962	1.2362
11802	2006.01.16 04:22	buy	3935	3.14	1.2154	0.0000	0.0000
11803	2006.01.16 04:22	modify	3935	3.14	1.2154	1.1954	1.2354
11804	2006.01.16 05:24	buy	3936	6.28	1.2140	0.0000	0.0000
11805	2006.01.16 05:24	modify	3936	6.28	1.2140	1.1940	1.2340
11806	2006.01.16 05:34	close	3936	6.28	1.2149	1.1940	1.2340	565.20	102521.21
11807	2006.01.16 05:34	close	3935	3.14	1.2149	1.1954	1.2354	-157.00	102364.21
11808	2006.01.16 05:34	close	3934	1.57	1.2149	1.1962	1.2362	-204.10	102160.11
11809	2006.01.23 05:35	buy	3937	1.57	1.2234	0.0000	0.0000
11810	2006.01.23 05:35	modify	3937	1.57	1.2234	1.2034	1.2434
11811	2006.01.23 06:53	close	3937	1.57	1.2250	1.2034	1.2434	251.20	102411.31
11812	2006.01.23 07:02	buy	3938	1.58	1.2244	0.0000	0.0000
11813	2006.01.23 07:03	modify	3938	1.58	1.2244	1.2044	1.2444
11814	2006.01.23 08:35	buy	3939	3.16	1.2229	0.0000	0.0000
11815	2006.01.23 08:35	modify	3939	3.16	1.2229	1.2029	1.2429
11816	2006.01.23 08:44	close	3939	3.16	1.2237	1.2029	1.2429	252.80	102664.11
11817	2006.01.23 08:44	close	3938	1.58	1.2237	1.2044	1.2444	-110.60	102553.51
11818	2006.01.23 09:25	buy	3940	1.58	1.2244	0.0000	0.0000
11819	2006.01.23 09:25	modify	3940	1.58	1.2244	1.2044	1.2444
11820	2006.01.23 09:43	buy	3941	3.16	1.2236	0.0000	0.0000
11821	2006.01.23 09:43	modify	3941	3.16	1.2236	1.2036	1.2436
11822	2006.01.23 10:07	close	3941	3.16	1.2242	1.2036	1.2436	189.60	102743.11
11823	2006.01.23 10:07	close	3940	1.58	1.2242	1.2044	1.2444	-31.60	102711.51
11824	2006.01.23 13:23	buy	3942	1.58	1.2260	0.0000	0.0000
11825	2006.01.23 13:24	modify	3942	1.58	1.2260	1.2060	1.2460
11826	2006.01.23 13:36	close	3942	1.58	1.2275	1.2060	1.2460	237.00	102948.51
11827	2006.01.23 14:09	buy	3943	1.58	1.2276	0.0000	0.0000
11828	2006.01.23 14:09	modify	3943	1.58	1.2276	1.2076	1.2476
11829	2006.01.23 15:50	close	3943	1.58	1.2291	1.2076	1.2476	237.00	103185.51
11830	2006.01.23 16:01	buy	3944	1.59	1.2284	0.0000	0.0000
11831	2006.01.23 16:01	modify	3944	1.59	1.2284	1.2084	1.2484
11832	2006.01.23 16:56	buy	3945	3.18	1.2274	0.0000	0.0000
11833	2006.01.23 16:56	modify	3945	3.18	1.2274	1.2074	1.2474
11834	2006.01.23 17:05	close	3945	3.18	1.2282	1.2074	1.2474	254.40	103439.91
11835	2006.01.23 17:05	close	3944	1.59	1.2282	1.2084	1.2484	-31.80	103408.11
11836	2006.01.23 23:45	buy	3946	1.59	1.2305	0.0000	0.0000
11837	2006.01.23 23:45	modify	3946	1.59	1.2305	1.2105	1.2505
11838	2006.01.24 01:02	buy	3947	3.18	1.2303	0.0000	0.0000
11839	2006.01.24 01:02	modify	3947	3.18	1.2303	1.2103	1.2503
11840	2006.01.24 01:07	close	3947	3.18	1.2307	1.2103	1.2503	127.20	103535.31
11841	2006.01.24 01:07	close	3946	1.59	1.2307	1.2105	1.2505	31.80	103567.11
11842	2006.01.27 20:01	sell	3948	1.59	1.2136	0.0000	0.0000
11843	2006.01.27 20:01	modify	3948	1.59	1.2136	1.2336	1.1936
11844	2006.01.27 20:25	close	3948	1.59	1.2121	1.2336	1.1936	238.50	103805.61
11845	2006.01.27 20:46	sell	3949	1.60	1.2126	0.0000	0.0000
11846	2006.01.27 20:46	modify	3949	1.60	1.2126	1.2326	1.1926
11847	2006.01.27 21:19	close	3949	1.60	1.2110	1.2326	1.1926	256.00	104061.61
11848	2006.01.27 23:50	sell	3950	1.60	1.2106	0.0000	0.0000
11849	2006.01.27 23:50	modify	3950	1.60	1.2106	1.2306	1.1906
11850	2006.01.28 01:02	close	3950	1.60	1.2090	1.2306	1.1906	256.00	104317.61
11851	2006.01.28 01:25	sell	3951	1.60	1.2094	0.0000	0.0000
11852	2006.01.28 01:25	modify	3951	1.60	1.2094	1.2294	1.1894
11853	2006.01.30 02:01	sell	3952	3.20	1.2104	0.0000	0.0000
11854	2006.01.30 02:01	modify	3952	3.20	1.2104	1.2304	1.1904
11855	2006.01.30 03:12	close	3952	3.20	1.2097	1.2304	1.1904	224.00	104541.61
11856	2006.01.30 03:12	close	3951	1.60	1.2097	1.2294	1.1894	-49.41	104492.21
11857	2006.02.01 22:15	sell	3953	1.61	1.2076	0.0000	0.0000
11858	2006.02.01 22:16	modify	3953	1.61	1.2076	1.2276	1.1876
11859	2006.02.01 22:22	close	3953	1.61	1.2060	1.2276	1.1876	257.60	104749.81
11860	2006.02.01 22:40	sell	3954	1.61	1.2067	0.0000	0.0000
11861	2006.02.01 22:40	modify	3954	1.61	1.2067	1.2267	1.1867
11862	2006.02.02 00:35	close	3954	1.61	1.2050	1.2267	1.1867	269.46	105019.26
11863	2006.02.02 00:36	sell	3955	1.62	1.2059	0.0000	0.0000
11864	2006.02.02 00:36	modify	3955	1.62	1.2059	1.2259	1.1859
11865	2006.02.02 00:55	sell	3956	3.24	1.2066	0.0000	0.0000
11866	2006.02.02 00:56	modify	3956	3.24	1.2066	1.2266	1.1866
11867	2006.02.02 01:34	close	3956	3.24	1.2059	1.2266	1.1866	226.80	105246.06
11868	2006.02.02 01:34	close	3955	1.62	1.2059	1.2259	1.1859	0.00	105246.06
11869	2006.02.03 18:41	sell	3957	1.62	1.1994	0.0000	0.0000
11870	2006.02.03 18:42	modify	3957	1.62	1.1994	1.2194	1.1794
11871	2006.02.03 19:08	sell	3958	3.24	1.2018	0.0000	0.0000
11872	2006.02.03 19:08	modify	3958	3.24	1.2018	1.2218	1.1818
11873	2006.02.03 19:21	close	3958	3.24	1.2006	1.2218	1.1818	388.80	105634.86
11874	2006.02.03 19:21	close	3957	1.62	1.2006	1.2194	1.1794	-194.40	105440.46
11875	2006.02.06 12:45	sell	3959	1.62	1.1991	0.0000	0.0000
11876	2006.02.06 12:45	modify	3959	1.62	1.1991	1.2191	1.1791
11877	2006.02.06 13:28	sell	3960	3.24	1.1999	0.0000	0.0000
11878	2006.02.06 13:28	modify	3960	3.24	1.1999	1.2199	1.1799
11879	2006.02.06 13:53	close	3960	3.24	1.1993	1.2199	1.1799	194.40	105634.86
11880	2006.02.06 13:53	close	3959	1.62	1.1993	1.2191	1.1791	-32.40	105602.46
11881	2006.02.06 14:53	sell	3961	1.62	1.1981	0.0000	0.0000
11882	2006.02.06 14:53	modify	3961	1.62	1.1981	1.2181	1.1781
11883	2006.02.06 15:50	sell	3962	3.24	1.1987	0.0000	0.0000
11884	2006.02.06 15:50	modify	3962	3.24	1.1987	1.2187	1.1787
11885	2006.02.06 16:14	close	3962	3.24	1.1982	1.2187	1.1787	162.00	105764.46
11886	2006.02.06 16:14	close	3961	1.62	1.1982	1.2181	1.1781	-16.20	105748.26
11887	2006.02.06 21:35	sell	3963	1.63	1.1957	0.0000	0.0000
11888	2006.02.06 21:35	modify	3963	1.63	1.1957	1.2157	1.1757
11889	2006.02.06 22:23	sell	3964	3.26	1.1963	0.0000	0.0000
11890	2006.02.06 22:23	modify	3964	3.26	1.1963	1.2163	1.1763
11891	2006.02.06 22:43	sell	3965	6.52	1.1972	0.0000	0.0000
11892	2006.02.06 22:43	modify	3965	6.52	1.1972	1.2172	1.1772
11893	2006.02.06 22:43	close	3965	6.52	1.1966	1.2172	1.1772	391.20	106139.46
11894	2006.02.06 22:43	close	3964	3.26	1.1966	1.2163	1.1763	-97.80	106041.66
11895	2006.02.06 22:43	close	3963	1.63	1.1966	1.2157	1.1757	-146.70	105894.96
11896	2006.02.10 23:40	sell	3966	1.63	1.1904	0.0000	0.0000
11897	2006.02.10 23:40	modify	3966	1.63	1.1904	1.2104	1.1704
11898	2006.02.11 01:26	sell	3967	3.26	1.1909	0.0000	0.0000
11899	2006.02.11 01:26	modify	3967	3.26	1.1909	1.2109	1.1709
11900	2006.02.13 02:01	close	3967	3.26	1.1897	1.2109	1.1709	388.34	106283.30
11901	2006.02.13 02:01	close	3966	1.63	1.1897	1.2104	1.1704	112.67	106395.97
11902	2006.02.20 06:11	buy	3968	1.64	1.1968	0.0000	0.0000
11903	2006.02.20 06:12	modify	3968	1.64	1.1968	1.1768	1.2168
11904	2006.02.20 08:52	buy	3969	3.28	1.1966	0.0000	0.0000
11905	2006.02.20 08:52	modify	3969	3.28	1.1966	1.1766	1.2166
11906	2006.02.20 09:17	close	3969	3.28	1.1970	1.1766	1.2166	131.20	106527.17
11907	2006.02.20 09:17	close	3968	1.64	1.1970	1.1768	1.2168	32.80	106559.97
11908	2006.02.27 03:16	sell	3970	1.64	1.1843	0.0000	0.0000
11909	2006.02.27 03:16	modify	3970	1.64	1.1843	1.2043	1.1643
11910	2006.02.27 03:45	close	3970	1.64	1.1827	1.2043	1.1643	262.40	106822.37
11911	2006.02.27 03:57	sell	3971	1.64	1.1837	0.0000	0.0000
11912	2006.02.27 03:57	modify	3971	1.64	1.1837	1.2037	1.1637
11913	2006.02.27 04:51	sell	3972	3.28	1.1850	0.0000	0.0000
11914	2006.02.27 04:51	modify	3972	3.28	1.1850	1.2050	1.1650
11915	2006.02.27 05:00	sell	3973	6.56	1.1862	0.0000	0.0000
11916	2006.02.27 05:00	modify	3973	6.56	1.1862	1.2062	1.1662
11917	2006.02.27 07:44	sell	3974	13.12	1.1871	0.0000	0.0000
11918	2006.02.27 07:45	modify	3974	13.12	1.1871	1.2071	1.1671
11919	2006.02.27 08:46	close	3974	13.12	1.1861	1.2071	1.1671	1312.00	108134.37
11920	2006.02.27 08:46	close	3973	6.56	1.1861	1.2062	1.1662	65.60	108199.97
11921	2006.02.27 08:46	close	3972	3.28	1.1861	1.2050	1.1650	-360.80	107839.17
11922	2006.02.27 08:46	close	3971	1.64	1.1861	1.2037	1.1637	-393.60	107445.57
11923	2006.02.28 20:10	buy	3975	1.65	1.1925	0.0000	0.0000
11924	2006.02.28 20:11	modify	3975	1.65	1.1925	1.1725	1.2125
11925	2006.02.28 21:57	close	3975	1.65	1.1940	1.1725	1.2125	247.50	107693.07
11926	2006.02.28 22:17	buy	3976	1.66	1.1936	0.0000	0.0000
11927	2006.02.28 22:17	modify	3976	1.66	1.1936	1.1736	1.2136
11928	2006.02.28 22:50	buy	3977	3.32	1.1927	0.0000	0.0000
11929	2006.02.28 22:50	modify	3977	3.32	1.1927	1.1727	1.2127
11930	2006.03.01 00:25	buy	3978	6.64	1.1917	0.0000	0.0000
11931	2006.03.01 00:25	modify	3978	6.64	1.1917	1.1717	1.2117
11932	2006.03.01 00:50	close	3978	6.64	1.1924	1.1717	1.2117	464.80	108157.87
11933	2006.03.01 00:50	close	3977	3.32	1.1924	1.1727	1.2127	-99.60	108058.27
11934	2006.03.01 00:50	close	3976	1.66	1.1924	1.1736	1.2136	-199.20	107859.07
11935	2006.03.02 19:40	buy	3979	1.66	1.2001	0.0000	0.0000
11936	2006.03.02 19:40	modify	3979	1.66	1.2001	1.1801	1.2201
11937	2006.03.02 20:20	close	3979	1.66	1.2018	1.1801	1.2201	282.20	108141.27
11938	2006.03.02 20:25	buy	3980	1.66	1.2009	0.0000	0.0000
11939	2006.03.02 20:25	modify	3980	1.66	1.2009	1.1809	1.2209
11940	2006.03.02 20:39	close	3980	1.66	1.2025	1.1809	1.2209	265.60	108406.87
11941	2006.03.02 20:51	buy	3981	1.67	1.2016	0.0000	0.0000
11942	2006.03.02 20:51	modify	3981	1.67	1.2016	1.1816	1.2216
11943	2006.03.02 22:25	close	3981	1.67	1.2033	1.1816	1.2216	283.90	108690.77
11944	2006.03.06 03:12	buy	3982	1.67	1.2080	0.0000	0.0000
11945	2006.03.06 03:13	modify	3982	1.67	1.2080	1.1880	1.2280
11946	2006.03.06 05:27	buy	3983	3.34	1.2074	0.0000	0.0000
11947	2006.03.06 05:27	modify	3983	3.34	1.2074	1.1874	1.2274
11948	2006.03.06 05:30	close	3983	3.34	1.2079	1.1874	1.2274	167.00	108857.77
11949	2006.03.06 05:30	close	3982	1.67	1.2079	1.1880	1.2280	-16.70	108841.07
11950	2006.03.07 11:10	sell	3984	1.67	1.1960	0.0000	0.0000
11951	2006.03.07 11:10	modify	3984	1.67	1.1960	1.2160	1.1760
11952	2006.03.07 11:32	close	3984	1.67	1.1945	1.2160	1.1760	250.50	109091.57
11953	2006.03.07 12:45	sell	3985	1.68	1.1930	0.0000	0.0000
11954	2006.03.07 12:45	modify	3985	1.68	1.1930	1.2130	1.1730
11955	2006.03.07 13:37	close	3985	1.68	1.1911	1.2130	1.1730	319.20	109410.77
11956	2006.03.07 19:18	sell	3986	1.68	1.1889	0.0000	0.0000
11957	2006.03.07 19:18	modify	3986	1.68	1.1889	1.2089	1.1689
11958	2006.03.07 20:29	sell	3987	3.36	1.1894	0.0000	0.0000
11959	2006.03.07 20:29	modify	3987	3.36	1.1894	1.2094	1.1694
11960	2006.03.07 20:30	close	3987	3.36	1.1889	1.2094	1.1694	168.00	109578.77
11961	2006.03.07 20:30	close	3986	1.68	1.1889	1.2089	1.1689	0.00	109578.77
11962	2006.03.14 20:15	buy	3988	1.69	1.2021	0.0000	0.0000
11963	2006.03.14 20:15	modify	3988	1.69	1.2021	1.1821	1.2221
11964	2006.03.14 22:49	buy	3989	3.38	1.2017	0.0000	0.0000
11965	2006.03.14 22:49	modify	3989	3.38	1.2017	1.1817	1.2217
11966	2006.03.14 22:49	close	3989	3.38	1.2022	1.1817	1.2217	169.00	109747.77
11967	2006.03.14 22:49	close	3988	1.69	1.2022	1.1821	1.2221	16.90	109764.67
11968	2006.03.15 23:17	buy	3990	1.69	1.2071	0.0000	0.0000
11969	2006.03.15 23:17	modify	3990	1.69	1.2071	1.1871	1.2271
11970	2006.03.16 01:11	buy	3991	3.38	1.2068	0.0000	0.0000
11971	2006.03.16 01:11	modify	3991	3.38	1.2068	1.1868	1.2268
11972	2006.03.16 01:11	close	3991	3.38	1.2072	1.1868	1.2268	135.20	109899.87
11973	2006.03.16 01:11	close	3990	1.69	1.2072	1.1871	1.2271	16.90	109916.77
11974	2006.03.16 17:33	buy	3992	1.69	1.2124	0.0000	0.0000
11975	2006.03.16 17:33	modify	3992	1.69	1.2124	1.1924	1.2324
11976	2006.03.16 17:55	close	3992	1.69	1.2140	1.1924	1.2324	270.40	110187.17
11977	2006.03.16 18:23	buy	3993	1.70	1.2141	0.0000	0.0000
11978	2006.03.16 18:23	modify	3993	1.70	1.2141	1.1941	1.2341
11979	2006.03.16 18:33	close	3993	1.70	1.2156	1.1941	1.2341	255.00	110442.17
11980	2006.03.16 18:42	buy	3994	1.70	1.2148	0.0000	0.0000
11981	2006.03.16 18:42	modify	3994	1.70	1.2148	1.1948	1.2348
11982	2006.03.16 19:05	close	3994	1.70	1.2159	1.1948	1.2348	187.00	110629.17
11983	2006.03.16 20:58	buy	3995	1.70	1.2178	0.0000	0.0000
11984	2006.03.16 20:58	modify	3995	1.70	1.2178	1.1978	1.2378
11985	2006.03.16 23:15	buy	3996	3.40	1.2171	0.0000	0.0000
11986	2006.03.16 23:15	modify	3996	3.40	1.2171	1.1971	1.2371
11987	2006.03.16 23:20	close	3996	3.40	1.2179	1.1971	1.2371	272.00	110901.17
11988	2006.03.16 23:20	close	3995	1.70	1.2179	1.1978	1.2378	17.00	110918.17
11989	2006.03.17 20:21	buy	3997	1.71	1.2198	0.0000	0.0000
11990	2006.03.17 20:21	modify	3997	1.71	1.2198	1.1998	1.2398
11991	2006.03.17 20:39	buy	3998	3.42	1.2187	0.0000	0.0000
11992	2006.03.17 20:39	modify	3998	3.42	1.2187	1.1987	1.2387
11993	2006.03.17 20:42	close	3998	3.42	1.2194	1.1987	1.2387	239.40	111157.57
11994	2006.03.17 20:42	close	3997	1.71	1.2194	1.1998	1.2398	-68.40	111089.17
11995	2006.03.21 20:14	sell	3999	1.71	1.2088	0.0000	0.0000
11996	2006.03.21 20:14	modify	3999	1.71	1.2088	1.2288	1.1888
11997	2006.03.21 21:30	sell	4000	3.42	1.2099	0.0000	0.0000
11998	2006.03.21 21:31	modify	4000	3.42	1.2099	1.2299	1.1899
11999	2006.03.21 21:39	close	4000	3.42	1.2090	1.2299	1.1899	307.80	111396.97
12000	2006.03.21 21:39	close	3999	1.71	1.2090	1.2288	1.1888	-34.20	111362.77
12001	2006.03.23 19:21	sell	4001	1.71	1.1991	0.0000	0.0000
12002	2006.03.23 19:21	modify	4001	1.71	1.1991	1.2191	1.1791
12003	2006.03.23 20:23	close	4001	1.71	1.1976	1.2191	1.1791	256.50	111619.27
12004	2006.03.28 16:43	buy	4002	1.72	1.2082	0.0000	0.0000
12005	2006.03.28 16:43	modify	4002	1.72	1.2082	1.1882	1.2282
12006	2006.03.28 17:25	close	4002	1.72	1.2097	1.1882	1.2282	258.00	111877.27
12007	2006.03.28 17:40	buy	4003	1.72	1.2093	0.0000	0.0000
12008	2006.03.28 17:40	modify	4003	1.72	1.2093	1.1893	1.2293
12009	2006.03.28 17:48	close	4003	1.72	1.2108	1.1893	1.2293	258.00	112135.27
12010	2006.03.28 17:58	buy	4004	1.73	1.2097	0.0000	0.0000
12011	2006.03.28 17:58	modify	4004	1.73	1.2097	1.1897	1.2297
12012	2006.03.28 18:31	buy	4005	3.46	1.2081	0.0000	0.0000
12013	2006.03.28 18:31	modify	4005	3.46	1.2081	1.1881	1.2281
12014	2006.03.28 18:33	close	4005	3.46	1.2090	1.1881	1.2281	311.40	112446.67
12015	2006.03.28 18:33	close	4004	1.73	1.2090	1.1897	1.2297	-121.10	112325.57
12016	2006.03.30 16:19	buy	4006	1.73	1.2094	0.0000	0.0000
12017	2006.03.30 16:19	modify	4006	1.73	1.2094	1.1894	1.2294
12018	2006.03.30 17:00	buy	4007	3.46	1.2082	0.0000	0.0000
12019	2006.03.30 17:00	modify	4007	3.46	1.2082	1.1882	1.2282
12020	2006.03.30 17:01	close	4007	3.46	1.2090	1.1882	1.2282	276.80	112602.37
12021	2006.03.30 17:01	close	4006	1.73	1.2090	1.1894	1.2294	-69.20	112533.17
12022	2006.03.30 19:22	buy	4008	1.73	1.2133	0.0000	0.0000
12023	2006.03.30 19:22	modify	4008	1.73	1.2133	1.1933	1.2333
12024	2006.03.30 21:45	buy	4009	3.46	1.2125	0.0000	0.0000
12025	2006.03.30 21:45	modify	4009	3.46	1.2125	1.1925	1.2325
12026	2006.03.30 21:54	close	4009	3.46	1.2131	1.1925	1.2325	207.60	112740.77
12027	2006.03.30 21:54	close	4008	1.73	1.2131	1.1933	1.2333	-34.60	112706.17
12028	2006.03.31 01:25	buy	4010	1.73	1.2168	0.0000	0.0000
12029	2006.03.31 01:25	modify	4010	1.73	1.2168	1.1968	1.2368
12030	2006.03.31 03:07	buy	4011	3.46	1.2162	0.0000	0.0000
12031	2006.03.31 03:07	modify	4011	3.46	1.2162	1.1962	1.2362
12032	2006.03.31 03:58	close	4011	3.46	1.2167	1.1962	1.2362	173.00	112879.17
12033	2006.03.31 03:58	close	4010	1.73	1.2167	1.1968	1.2368	-17.30	112861.87
12034	2006.04.03 08:40	sell	4012	1.74	1.2049	0.0000	0.0000
12035	2006.04.03 08:40	modify	4012	1.74	1.2049	1.2249	1.1849
12036	2006.04.03 10:13	close	4012	1.74	1.2034	1.2249	1.1849	261.00	113122.87
12037	2006.04.03 10:50	sell	4013	1.74	1.2043	0.0000	0.0000
12038	2006.04.03 10:50	modify	4013	1.74	1.2043	1.2243	1.1843
12039	2006.04.03 10:57	sell	4014	3.48	1.2053	0.0000	0.0000
12040	2006.04.03 10:57	modify	4014	3.48	1.2053	1.2253	1.1853
12041	2006.04.03 11:09	close	4014	3.48	1.2046	1.2253	1.1853	243.60	113366.47
12042	2006.04.03 11:09	close	4013	1.74	1.2046	1.2243	1.1843	-52.20	113314.27
12043	2006.04.04 16:04	buy	4015	1.74	1.2230	0.0000	0.0000
12044	2006.04.04 16:04	modify	4015	1.74	1.2230	1.2030	1.2430
12045	2006.04.04 16:18	close	4015	1.74	1.2249	1.2030	1.2430	330.60	113644.87
12046	2006.04.04 17:08	buy	4016	1.75	1.2253	0.0000	0.0000
12047	2006.04.04 17:08	modify	4016	1.75	1.2253	1.2053	1.2453
12048	2006.04.04 17:16	close	4016	1.75	1.2268	1.2053	1.2453	262.50	113907.37
12049	2006.04.04 17:45	buy	4017	1.75	1.2264	0.0000	0.0000
12050	2006.04.04 17:45	modify	4017	1.75	1.2264	1.2064	1.2464
12051	2006.04.04 19:12	buy	4018	3.50	1.2246	0.0000	0.0000
12052	2006.04.04 19:12	modify	4018	3.50	1.2246	1.2046	1.2446
12053	2006.04.04 19:20	close	4018	3.50	1.2255	1.2046	1.2446	315.00	114222.37
12054	2006.04.04 19:20	close	4017	1.75	1.2255	1.2064	1.2464	-157.50	114064.87
12055	2006.04.05 16:07	buy	4019	1.75	1.2284	0.0000	0.0000
12056	2006.04.05 16:07	modify	4019	1.75	1.2284	1.2084	1.2484
12057	2006.04.05 16:40	close	4019	1.75	1.2299	1.2084	1.2484	262.50	114327.37
12058	2006.04.05 21:39	buy	4020	1.76	1.2300	0.0000	0.0000
12059	2006.04.05 21:39	modify	4020	1.76	1.2300	1.2100	1.2500
12060	2006.04.05 22:15	buy	4021	3.52	1.2292	0.0000	0.0000
12061	2006.04.05 22:15	modify	4021	3.52	1.2292	1.2092	1.2492
12062	2006.04.05 22:25	close	4021	3.52	1.2298	1.2092	1.2492	211.20	114538.57
12063	2006.04.05 22:25	close	4020	1.76	1.2298	1.2100	1.2500	-35.20	114503.37
12064	2006.04.06 21:25	sell	4022	1.76	1.2219	0.0000	0.0000
12065	2006.04.06 21:25	modify	4022	1.76	1.2219	1.2419	1.2019
12066	2006.04.06 21:31	sell	4023	3.52	1.2224	0.0000	0.0000
12067	2006.04.06 21:31	modify	4023	3.52	1.2224	1.2424	1.2024
12068	2006.04.06 21:42	close	4023	3.52	1.2219	1.2424	1.2024	176.00	114679.37
12069	2006.04.06 21:42	close	4022	1.76	1.2219	1.2419	1.2019	0.00	114679.37
12070	2006.04.07 03:00	sell	4024	1.76	1.2205	0.0000	0.0000
12071	2006.04.07 03:00	modify	4024	1.76	1.2205	1.2405	1.2005
12072	2006.04.07 03:56	sell	4025	3.52	1.2209	0.0000	0.0000
12073	2006.04.07 03:56	modify	4025	3.52	1.2209	1.2409	1.2009
12074	2006.04.07 04:01	close	4025	3.52	1.2204	1.2409	1.2009	176.00	114855.37
12075	2006.04.07 04:01	close	4024	1.76	1.2204	1.2405	1.2005	17.60	114872.97
12076	2006.04.07 17:52	sell	4026	1.77	1.2134	0.0000	0.0000
12077	2006.04.07 17:52	modify	4026	1.77	1.2134	1.2334	1.1934
12078	2006.04.07 17:56	close	4026	1.77	1.2119	1.2334	1.1934	265.50	115138.47
12079	2006.04.07 18:11	sell	4027	1.77	1.2127	0.0000	0.0000
12080	2006.04.07 18:11	modify	4027	1.77	1.2127	1.2327	1.1927
12081	2006.04.07 18:46	close	4027	1.77	1.2112	1.2327	1.1927	265.50	115403.97
12082	2006.04.07 21:25	sell	4028	1.78	1.2112	0.0000	0.0000
12083	2006.04.07 21:25	modify	4028	1.78	1.2112	1.2312	1.1912
12084	2006.04.07 22:04	close	4028	1.78	1.2102	1.2312	1.1912	178.00	115581.97
12085	2006.04.07 22:11	sell	4029	1.78	1.2105	0.0000	0.0000
12086	2006.04.07 22:11	modify	4029	1.78	1.2105	1.2305	1.1905
12087	2006.04.08 00:11	close	4029	1.78	1.2090	1.2305	1.1905	267.00	115848.97
12088	2006.04.08 00:34	sell	4030	1.78	1.2093	0.0000	0.0000
12089	2006.04.08 00:35	modify	4030	1.78	1.2093	1.2293	1.1893
12090	2006.04.10 01:01	sell	4031	3.56	1.2106	0.0000	0.0000
12091	2006.04.10 01:01	modify	4031	3.56	1.2106	1.2306	1.1906
12092	2006.04.10 03:22	sell	4032	7.12	1.2111	0.0000	0.0000
12093	2006.04.10 03:22	modify	4032	7.12	1.2111	1.2311	1.1911
12094	2006.04.10 04:22	close	4032	7.12	1.2105	1.2311	1.1911	427.20	116276.17
12095	2006.04.10 04:22	close	4031	3.56	1.2105	1.2306	1.1906	35.60	116311.77
12096	2006.04.10 04:22	close	4030	1.78	1.2105	1.2293	1.1893	-215.16	116096.60
12097	2006.04.17 04:56	buy	4033	1.79	1.2188	0.0000	0.0000
12098	2006.04.17 04:56	modify	4033	1.79	1.2188	1.1988	1.2388
12099	2006.04.17 07:26	buy	4034	3.58	1.2180	0.0000	0.0000
12100	2006.04.17 07:27	modify	4034	3.58	1.2180	1.1980	1.2380
12101	2006.04.17 10:15	close	4034	3.58	1.2186	1.1980	1.2380	214.80	116311.40
12102	2006.04.17 10:15	close	4033	1.79	1.2186	1.1988	1.2388	-35.80	116275.60
12103	2006.04.17 16:01	buy	4035	1.79	1.2246	0.0000	0.0000
12104	2006.04.17 16:01	modify	4035	1.79	1.2246	1.2046	1.2446
12105	2006.04.17 16:05	buy	4036	3.58	1.2216	0.0000	0.0000
12106	2006.04.17 16:05	modify	4036	3.58	1.2216	1.2016	1.2416
12107	2006.04.17 16:10	close	4036	3.58	1.2233	1.2016	1.2416	608.60	116884.20
12108	2006.04.17 16:10	close	4035	1.79	1.2233	1.2046	1.2446	-232.70	116651.50
12109	2006.04.17 18:28	buy	4037	1.79	1.2271	0.0000	0.0000
12110	2006.04.17 18:29	modify	4037	1.79	1.2271	1.2071	1.2471
12111	2006.04.17 20:53	close	4037	1.79	1.2286	1.2071	1.2471	268.50	116920.00
12112	2006.04.17 21:15	buy	4038	1.80	1.2280	0.0000	0.0000
12113	2006.04.17 21:16	modify	4038	1.80	1.2280	1.2080	1.2480
12114	2006.04.17 21:37	buy	4039	3.60	1.2269	0.0000	0.0000
12115	2006.04.17 21:37	modify	4039	3.60	1.2269	1.2069	1.2469
12116	2006.04.17 23:03	buy	4040	7.20	1.2254	0.0000	0.0000
12117	2006.04.17 23:03	modify	4040	7.20	1.2254	1.2054	1.2454
12118	2006.04.18 03:13	close	4040	7.20	1.2264	1.2054	1.2454	720.00	117640.00
12119	2006.04.18 03:13	close	4039	3.60	1.2264	1.2069	1.2469	-180.00	117460.00
12120	2006.04.18 03:13	close	4038	1.80	1.2264	1.2080	1.2480	-288.00	117172.00
12121	2006.04.18 16:41	buy	4041	1.80	1.2285	0.0000	0.0000
12122	2006.04.18 16:41	modify	4041	1.80	1.2285	1.2085	1.2485
12123	2006.04.18 17:18	buy	4042	3.60	1.2277	0.0000	0.0000
12124	2006.04.18 17:18	modify	4042	3.60	1.2277	1.2077	1.2477
12125	2006.04.18 17:19	close	4042	3.60	1.2283	1.2077	1.2477	216.00	117388.00
12126	2006.04.18 17:19	close	4041	1.80	1.2283	1.2085	1.2485	-36.00	117352.00
12127	2006.04.18 21:40	buy	4043	1.81	1.2307	0.0000	0.0000
12128	2006.04.18 21:41	modify	4043	1.81	1.2307	1.2107	1.2507
12129	2006.04.18 23:27	close	4043	1.81	1.2322	1.2107	1.2507	271.50	117623.50
12130	2006.04.19 02:00	buy	4044	1.81	1.2365	0.0000	0.0000
12131	2006.04.19 02:00	modify	4044	1.81	1.2365	1.2165	1.2565
12132	2006.04.19 03:25	buy	4045	3.62	1.2353	0.0000	0.0000
12133	2006.04.19 03:25	modify	4045	3.62	1.2353	1.2153	1.2553
12134	2006.04.19 03:41	close	4045	3.62	1.2360	1.2153	1.2553	253.40	117876.90
12135	2006.04.19 03:41	close	4044	1.81	1.2360	1.2165	1.2565	-90.50	117786.40
12136	2006.04.19 20:55	buy	4046	1.81	1.2383	0.0000	0.0000
12137	2006.04.19 20:55	modify	4046	1.81	1.2383	1.2183	1.2583
12138	2006.04.19 23:38	buy	4047	3.62	1.2381	0.0000	0.0000
12139	2006.04.19 23:38	modify	4047	3.62	1.2381	1.2181	1.2581
12140	2006.04.19 23:58	close	4047	3.62	1.2386	1.2181	1.2581	181.00	117967.40
12141	2006.04.19 23:58	close	4046	1.81	1.2386	1.2183	1.2583	54.30	118021.70
12142	2006.04.27 18:53	buy	4048	1.82	1.2528	0.0000	0.0000
12143	2006.04.27 18:53	modify	4048	1.82	1.2528	1.2328	1.2728
12144	2006.04.27 19:04	close	4048	1.82	1.2543	1.2328	1.2728	273.00	118294.70
12145	2006.04.27 19:20	buy	4049	1.82	1.2535	0.0000	0.0000
12146	2006.04.27 19:20	modify	4049	1.82	1.2535	1.2335	1.2735
12147	2006.04.27 19:57	close	4049	1.82	1.2550	1.2335	1.2735	273.00	118567.70
12148	2006.04.28 12:06	buy	4050	1.82	1.2558	0.0000	0.0000
12149	2006.04.28 12:06	modify	4050	1.82	1.2558	1.2358	1.2758
12150	2006.04.28 13:03	buy	4051	3.64	1.2550	0.0000	0.0000
12151	2006.04.28 13:03	modify	4051	3.64	1.2550	1.2350	1.2750
12152	2006.04.28 13:16	buy	4052	7.28	1.2543	0.0000	0.0000
12153	2006.04.28 13:16	modify	4052	7.28	1.2543	1.2343	1.2743
12154	2006.04.28 13:17	close	4052	7.28	1.2549	1.2343	1.2743	436.80	119004.50
12155	2006.04.28 13:17	close	4051	3.64	1.2549	1.2350	1.2750	-36.40	118968.10
12156	2006.04.28 13:17	close	4050	1.82	1.2549	1.2358	1.2758	-163.80	118804.30
12157	2006.04.28 17:06	buy	4053	1.83	1.2566	0.0000	0.0000
12158	2006.04.28 17:06	modify	4053	1.83	1.2566	1.2366	1.2766
12159	2006.04.28 17:19	close	4053	1.83	1.2582	1.2366	1.2766	292.80	119097.10
12160	2006.04.28 17:27	buy	4054	1.83	1.2571	0.0000	0.0000
12161	2006.04.28 17:27	modify	4054	1.83	1.2571	1.2371	1.2771
12162	2006.04.28 17:39	close	4054	1.83	1.2586	1.2371	1.2771	274.50	119371.60
12163	2006.04.28 17:45	buy	4055	1.84	1.2575	0.0000	0.0000
12164	2006.04.28 17:45	modify	4055	1.84	1.2575	1.2375	1.2775
12165	2006.04.28 17:54	close	4055	1.84	1.2590	1.2375	1.2775	276.00	119647.60
12166	2006.04.28 18:44	buy	4056	1.84	1.2607	0.0000	0.0000
12167	2006.04.28 18:44	modify	4056	1.84	1.2607	1.2407	1.2807
12168	2006.04.28 18:54	close	4056	1.84	1.2622	1.2407	1.2807	276.00	119923.60
12169	2006.04.28 20:01	buy	4057	1.84	1.2627	0.0000	0.0000
12170	2006.04.28 20:01	modify	4057	1.84	1.2627	1.2427	1.2827
12171	2006.04.28 21:42	buy	4058	3.68	1.2616	0.0000	0.0000
12172	2006.04.28 21:42	modify	4058	3.68	1.2616	1.2416	1.2816
12173	2006.04.28 23:06	close	4058	3.68	1.2624	1.2416	1.2816	294.40	120218.00
12174	2006.04.28 23:06	close	4057	1.84	1.2624	1.2427	1.2827	-55.20	120162.80
12175	2006.04.29 00:05	buy	4059	1.85	1.2633	0.0000	0.0000
12176	2006.04.29 00:05	modify	4059	1.85	1.2633	1.2433	1.2833
12177	2006.04.29 00:32	buy	4060	3.70	1.2624	0.0000	0.0000
12178	2006.04.29 00:32	modify	4060	3.70	1.2624	1.2424	1.2824
12179	2006.04.29 00:33	close	4060	3.70	1.2632	1.2424	1.2824	296.00	120458.80
12180	2006.04.29 00:33	close	4059	1.85	1.2632	1.2433	1.2833	-18.50	120440.30
12181	2006.04.29 00:58	buy	4061	1.85	1.2634	0.0000	0.0000
12182	2006.04.29 00:58	modify	4061	1.85	1.2634	1.2434	1.2834
12183	2006.05.01 01:01	buy	4062	3.70	1.2628	0.0000	0.0000
12184	2006.05.01 01:01	modify	4062	3.70	1.2628	1.2428	1.2828
12185	2006.05.01 02:22	buy	4063	7.40	1.2618	0.0000	0.0000
12186	2006.05.01 02:22	modify	4063	7.40	1.2618	1.2418	1.2818
12187	2006.05.01 05:15	close	4063	7.40	1.2625	1.2418	1.2818	518.00	120958.30
12188	2006.05.01 05:15	close	4062	3.70	1.2625	1.2428	1.2828	-111.00	120847.30
12189	2006.05.01 05:15	close	4061	1.85	1.2625	1.2434	1.2834	-166.50	120680.80
12190	2006.05.01 16:48	buy	4064	1.86	1.2673	0.0000	0.0000
12191	2006.05.01 16:48	modify	4064	1.86	1.2673	1.2473	1.2873
12192	2006.05.01 17:01	buy	4065	3.72	1.2647	0.0000	0.0000
12193	2006.05.01 17:01	modify	4065	3.72	1.2647	1.2447	1.2847
12194	2006.05.01 17:04	close	4065	3.72	1.2659	1.2447	1.2847	446.40	121127.20
12195	2006.05.01 17:04	close	4064	1.86	1.2659	1.2473	1.2873	-260.40	120866.80
12196	2006.05.04 20:01	buy	4066	1.86	1.2684	0.0000	0.0000
12197	2006.05.04 20:02	modify	4066	1.86	1.2684	1.2484	1.2884
12198	2006.05.04 21:09	close	4066	1.86	1.2693	1.2484	1.2884	167.40	121034.20
12199	2006.05.04 22:05	buy	4067	1.86	1.2712	0.0000	0.0000
12200	2006.05.04 22:05	modify	4067	1.86	1.2712	1.2512	1.2912
12201	2006.05.04 23:23	buy	4068	3.72	1.2702	0.0000	0.0000
12202	2006.05.04 23:23	modify	4068	3.72	1.2702	1.2502	1.2902
12203	2006.05.05 02:11	close	4068	3.72	1.2709	1.2502	1.2902	260.40	121294.60
12204	2006.05.05 02:11	close	4067	1.86	1.2709	1.2512	1.2912	-55.80	121238.80
12205	2006.05.05 16:39	buy	4069	1.87	1.2746	0.0000	0.0000
12206	2006.05.05 16:39	modify	4069	1.87	1.2746	1.2546	1.2946
12207	2006.05.05 17:47	buy	4070	3.74	1.2729	0.0000	0.0000
12208	2006.05.05 17:47	modify	4070	3.74	1.2729	1.2529	1.2929
12209	2006.05.05 17:57	close	4070	3.74	1.2739	1.2529	1.2929	374.00	121612.80
12210	2006.05.05 17:57	close	4069	1.87	1.2739	1.2546	1.2946	-130.90	121481.90
12211	2006.05.08 12:20	buy	4071	1.87	1.2771	0.0000	0.0000
12212	2006.05.08 12:20	modify	4071	1.87	1.2771	1.2571	1.2971
12213	2006.05.08 13:25	buy	4072	3.74	1.2764	0.0000	0.0000
12214	2006.05.08 13:25	modify	4072	3.74	1.2764	1.2564	1.2964
12215	2006.05.08 14:22	close	4072	3.74	1.2770	1.2564	1.2964	224.40	121706.30
12216	2006.05.08 14:22	close	4071	1.87	1.2770	1.2571	1.2971	-18.70	121687.60
12217	2006.05.10 11:00	buy	4073	1.87	1.2793	0.0000	0.0000
12218	2006.05.10 11:01	modify	4073	1.87	1.2793	1.2593	1.2993
12219	2006.05.10 11:19	buy	4074	3.74	1.2781	0.0000	0.0000
12220	2006.05.10 11:19	modify	4074	3.74	1.2781	1.2581	1.2981
12221	2006.05.10 11:28	buy	4075	7.48	1.2772	0.0000	0.0000
12222	2006.05.10 11:28	modify	4075	7.48	1.2772	1.2572	1.2972
12223	2006.05.10 11:31	close	4075	7.48	1.2779	1.2572	1.2972	523.60	122211.20
12224	2006.05.10 11:31	close	4074	3.74	1.2779	1.2581	1.2981	-74.80	122136.40
12225	2006.05.10 11:31	close	4073	1.87	1.2779	1.2593	1.2993	-261.80	121874.60
12226	2006.05.11 19:20	buy	4076	1.87	1.2847	0.0000	0.0000
12227	2006.05.11 19:20	modify	4076	1.87	1.2847	1.2647	1.3047
12228	2006.05.11 19:53	close	4076	1.87	1.2862	1.2647	1.3047	280.50	122155.10
12229	2006.05.11 20:12	buy	4077	1.88	1.2855	0.0000	0.0000
12230	2006.05.11 20:12	modify	4077	1.88	1.2855	1.2655	1.3055
12231	2006.05.11 22:45	buy	4078	3.76	1.2843	0.0000	0.0000
12232	2006.05.11 22:46	modify	4078	3.76	1.2843	1.2643	1.3043
12233	2006.05.12 01:43	close	4078	3.76	1.2851	1.2643	1.3043	300.80	122455.90
12234	2006.05.12 01:43	close	4077	1.88	1.2851	1.2655	1.3055	-75.20	122380.70
12235	2006.05.12 03:30	buy	4079	1.88	1.2862	0.0000	0.0000
12236	2006.05.12 03:30	modify	4079	1.88	1.2862	1.2662	1.3062
12237	2006.05.12 03:46	buy	4080	3.76	1.2852	0.0000	0.0000
12238	2006.05.12 03:46	modify	4080	3.76	1.2852	1.2652	1.3052
12239	2006.05.12 03:50	close	4080	3.76	1.2859	1.2652	1.3052	263.20	122643.90
12240	2006.05.12 03:50	close	4079	1.88	1.2859	1.2662	1.3062	-56.40	122587.50
12241	2006.05.12 10:45	buy	4081	1.89	1.2889	0.0000	0.0000
12242	2006.05.12 10:45	modify	4081	1.89	1.2889	1.2689	1.3089
12243	2006.05.12 11:21	close	4081	1.89	1.2905	1.2689	1.3089	302.40	122889.90
12244	2006.05.12 11:25	buy	4082	1.89	1.2893	0.0000	0.0000
12245	2006.05.12 11:25	modify	4082	1.89	1.2893	1.2693	1.3093
12246	2006.05.12 12:33	close	4082	1.89	1.2908	1.2693	1.3093	283.50	123173.40
12247	2006.05.12 23:16	buy	4083	1.89	1.2922	0.0000	0.0000
12248	2006.05.12 23:16	modify	4083	1.89	1.2922	1.2722	1.3122
12249	2006.05.13 00:10	close	4083	1.89	1.2938	1.2722	1.3122	302.40	123475.80
12250	2006.05.13 00:21	buy	4084	1.90	1.2929	0.0000	0.0000
12251	2006.05.13 00:21	modify	4084	1.90	1.2929	1.2729	1.3129
12252	2006.05.15 01:01	close	4084	1.90	1.2947	1.2729	1.3129	342.00	123817.80
12253	2006.05.15 20:01	sell	4085	1.90	1.2805	0.0000	0.0000
12254	2006.05.15 20:01	modify	4085	1.90	1.2805	1.3005	1.2605
12255	2006.05.15 20:59	sell	4086	3.80	1.2814	0.0000	0.0000
12256	2006.05.15 20:59	modify	4086	3.80	1.2814	1.3014	1.2614
12257	2006.05.15 21:57	close	4086	3.80	1.2808	1.3014	1.2614	228.00	124045.80
12258	2006.05.15 21:57	close	4085	1.90	1.2808	1.3005	1.2605	-57.00	123988.80
12259	2006.05.15 23:41	sell	4087	1.91	1.2788	0.0000	0.0000
12260	2006.05.15 23:41	modify	4087	1.91	1.2788	1.2988	1.2588
12261	2006.05.16 00:06	sell	4088	3.82	1.2800	0.0000	0.0000
12262	2006.05.16 00:06	modify	4088	3.82	1.2800	1.3000	1.2600
12263	2006.05.16 01:58	close	4088	3.82	1.2792	1.3000	1.2600	305.60	124294.40
12264	2006.05.16 01:58	close	4087	1.91	1.2792	1.2988	1.2588	-78.08	124216.33
12265	2006.05.17 12:20	buy	4089	1.91	1.2906	0.0000	0.0000
12266	2006.05.17 12:20	modify	4089	1.91	1.2906	1.2706	1.3106
12267	2006.05.17 12:51	buy	4090	3.82	1.2894	0.0000	0.0000
12268	2006.05.17 12:51	modify	4090	3.82	1.2894	1.2694	1.3094
12269	2006.05.17 13:01	close	4090	3.82	1.2902	1.2694	1.3094	305.60	124521.93
12270	2006.05.17 13:01	close	4089	1.91	1.2902	1.2706	1.3106	-76.40	124445.53
12271	2006.05.17 19:15	sell	4091	1.91	1.2746	0.0000	0.0000
12272	2006.05.17 19:15	modify	4091	1.91	1.2746	1.2946	1.2546
12273	2006.05.17 20:23	close	4091	1.91	1.2736	1.2946	1.2546	191.00	124636.53
12274	2006.05.17 21:41	sell	4092	1.92	1.2718	0.0000	0.0000
12275	2006.05.17 21:41	modify	4092	1.92	1.2718	1.2918	1.2518
12276	2006.05.17 21:59	sell	4093	3.84	1.2749	0.0000	0.0000
12277	2006.05.17 21:59	modify	4093	3.84	1.2749	1.2949	1.2549
12278	2006.05.17 22:41	close	4093	3.84	1.2735	1.2949	1.2549	537.60	125174.13
12279	2006.05.17 22:41	close	4092	1.92	1.2735	1.2918	1.2518	-326.40	124847.73
12280	2006.05.19 00:36	buy	4094	1.92	1.2857	0.0000	0.0000
12281	2006.05.19 00:36	modify	4094	1.92	1.2857	1.2657	1.3057
12282	2006.05.19 01:35	buy	4095	3.84	1.2845	0.0000	0.0000
12283	2006.05.19 01:35	modify	4095	3.84	1.2845	1.2645	1.3045
12284	2006.05.19 01:54	close	4095	3.84	1.2852	1.2645	1.3045	268.80	125116.53
12285	2006.05.19 01:54	close	4094	1.92	1.2852	1.2657	1.3057	-96.00	125020.53
12286	2006.05.19 02:36	buy	4096	1.92	1.2855	0.0000	0.0000
12287	2006.05.19 02:36	modify	4096	1.92	1.2855	1.2655	1.3055
12288	2006.05.19 02:53	close	4096	1.92	1.2864	1.2655	1.3055	172.80	125193.33
12289	2006.05.19 14:45	sell	4097	1.93	1.2760	0.0000	0.0000
12290	2006.05.19 14:45	modify	4097	1.93	1.2760	1.2960	1.2560
12291	2006.05.19 14:57	sell	4098	3.86	1.2772	0.0000	0.0000
12292	2006.05.19 14:57	modify	4098	3.86	1.2772	1.2972	1.2572
12293	2006.05.19 14:58	close	4098	3.86	1.2764	1.2972	1.2572	308.80	125502.13
12294	2006.05.19 14:58	close	4097	1.93	1.2764	1.2960	1.2560	-77.20	125424.93
12295	2006.05.19 15:46	sell	4099	1.93	1.2756	0.0000	0.0000
12296	2006.05.19 15:46	modify	4099	1.93	1.2756	1.2956	1.2556
12297	2006.05.19 15:58	close	4099	1.93	1.2741	1.2956	1.2556	289.50	125714.43
12298	2006.05.19 16:25	sell	4100	1.93	1.2737	0.0000	0.0000
12299	2006.05.19 16:25	modify	4100	1.93	1.2737	1.2937	1.2537
12300	2006.05.19 16:38	sell	4101	3.86	1.2755	0.0000	0.0000
12301	2006.05.19 16:38	modify	4101	3.86	1.2755	1.2955	1.2555
12302	2006.05.19 16:39	close	4101	3.86	1.2744	1.2955	1.2555	424.60	126139.03
12303	2006.05.19 16:39	close	4100	1.93	1.2744	1.2937	1.2537	-135.10	126003.93
12304	2006.05.19 18:24	sell	4102	1.94	1.2713	0.0000	0.0000
12305	2006.05.19 18:24	modify	4102	1.94	1.2713	1.2913	1.2513
12306	2006.05.19 18:46	sell	4103	3.88	1.2732	0.0000	0.0000
12307	2006.05.19 18:46	modify	4103	3.88	1.2732	1.2932	1.2532
12308	2006.05.19 18:59	sell	4104	7.76	1.2753	0.0000	0.0000
12309	2006.05.19 18:59	modify	4104	7.76	1.2753	1.2953	1.2553
12310	2006.05.19 19:11	close	4104	7.76	1.2738	1.2953	1.2553	1164.00	127167.93
12311	2006.05.19 19:11	close	4103	3.88	1.2738	1.2932	1.2532	-232.80	126935.13
12312	2006.05.19 19:11	close	4102	1.94	1.2738	1.2913	1.2513	-485.00	126450.13
12313	2006.05.22 10:03	sell	4105	1.95	1.2717	0.0000	0.0000
12314	2006.05.22 10:03	modify	4105	1.95	1.2717	1.2917	1.2517
12315	2006.05.22 10:21	sell	4106	3.90	1.2730	0.0000	0.0000
12316	2006.05.22 10:21	modify	4106	3.90	1.2730	1.2930	1.2530
12317	2006.05.22 10:24	close	4106	3.90	1.2720	1.2930	1.2530	390.00	126840.13
12318	2006.05.22 10:24	close	4105	1.95	1.2720	1.2917	1.2517	-58.50	126781.63
12319	2006.05.22 19:06	buy	4107	1.95	1.2839	0.0000	0.0000
12320	2006.05.22 19:07	modify	4107	1.95	1.2839	1.2639	1.3039
12321	2006.05.22 21:03	close	4107	1.95	1.2857	1.2639	1.3039	351.00	127132.63
12322	2006.05.22 21:38	buy	4108	1.96	1.2867	0.0000	0.0000
12323	2006.05.22 21:38	modify	4108	1.96	1.2867	1.2667	1.3067
12324	2006.05.22 22:23	close	4108	1.96	1.2877	1.2667	1.3067	196.00	127328.63
12325	2006.05.26 20:26	sell	4109	1.96	1.2725	0.0000	0.0000
12326	2006.05.26 20:26	modify	4109	1.96	1.2725	1.2925	1.2525
12327	2006.05.26 21:05	sell	4110	3.92	1.2737	0.0000	0.0000
12328	2006.05.26 21:06	modify	4110	3.92	1.2737	1.2937	1.2537
12329	2006.05.26 21:50	close	4110	3.92	1.2729	1.2937	1.2537	313.60	127642.23
12330	2006.05.26 21:50	close	4109	1.96	1.2729	1.2925	1.2525	-78.40	127563.83
12331	2006.05.30 08:35	buy	4111	1.96	1.2815	0.0000	0.0000
12332	2006.05.30 08:36	modify	4111	1.96	1.2815	1.2615	1.3015
12333	2006.05.30 08:59	close	4111	1.96	1.2824	1.2615	1.3015	176.40	127740.23
12334	2006.05.30 09:45	buy	4112	1.97	1.2833	0.0000	0.0000
12335	2006.05.30 09:46	modify	4112	1.97	1.2833	1.2633	1.3033
12336	2006.05.30 10:03	close	4112	1.97	1.2848	1.2633	1.3033	295.50	128035.73
12337	2006.05.30 10:30	buy	4113	1.97	1.2847	0.0000	0.0000
12338	2006.05.30 10:30	modify	4113	1.97	1.2847	1.2647	1.3047
12339	2006.05.30 10:47	close	4113	1.97	1.2862	1.2647	1.3047	295.50	128331.23
12340	2006.05.30 10:56	buy	4114	1.97	1.2851	0.0000	0.0000
12341	2006.05.30 10:56	modify	4114	1.97	1.2851	1.2651	1.3051
12342	2006.05.30 12:45	close	4114	1.97	1.2860	1.2651	1.3051	177.30	128508.53
12343	2006.05.31 10:30	buy	4115	1.98	1.2893	0.0000	0.0000
12344	2006.05.31 10:30	modify	4115	1.98	1.2893	1.2693	1.3093
12345	2006.05.31 10:38	buy	4116	3.96	1.2882	0.0000	0.0000
12346	2006.05.31 10:38	modify	4116	3.96	1.2882	1.2682	1.3082
12347	2006.05.31 10:40	close	4116	3.96	1.2889	1.2682	1.3082	277.20	128785.73
12348	2006.05.31 10:40	close	4115	1.98	1.2889	1.2693	1.3093	-79.20	128706.53
12349	2006.06.01 05:08	sell	4117	1.98	1.2790	0.0000	0.0000
12350	2006.06.01 05:08	modify	4117	1.98	1.2790	1.2990	1.2590
12351	2006.06.01 05:43	close	4117	1.98	1.2775	1.2990	1.2590	297.00	129003.53
12352	2006.06.01 05:45	sell	4118	1.98	1.2784	0.0000	0.0000
12353	2006.06.01 05:45	modify	4118	1.98	1.2784	1.2984	1.2584
12354	2006.06.01 06:29	close	4118	1.98	1.2769	1.2984	1.2584	297.00	129300.53
12355	2006.06.01 06:47	sell	4119	1.99	1.2772	0.0000	0.0000
12356	2006.06.01 06:47	modify	4119	1.99	1.2772	1.2972	1.2572
12357	2006.06.01 07:37	sell	4120	3.98	1.2780	0.0000	0.0000
12358	2006.06.01 07:37	modify	4120	3.98	1.2780	1.2980	1.2580
12359	2006.06.01 07:40	close	4120	3.98	1.2774	1.2980	1.2580	238.80	129539.33
12360	2006.06.01 07:40	close	4119	1.99	1.2774	1.2972	1.2572	-39.80	129499.53
12361	2006.06.01 14:43	sell	4121	1.99	1.2752	0.0000	0.0000
12362	2006.06.01 14:43	modify	4121	1.99	1.2752	1.2952	1.2552
12363	2006.06.01 15:01	close	4121	1.99	1.2736	1.2952	1.2552	318.40	129817.93
12364	2006.06.01 15:31	sell	4122	2.00	1.2739	0.0000	0.0000
12365	2006.06.01 15:31	modify	4122	2.00	1.2739	1.2939	1.2539
12366	2006.06.01 16:39	close	4122	2.00	1.2729	1.2939	1.2539	200.00	130017.93
12367	2006.06.02 16:41	buy	4123	2.00	1.2912	0.0000	0.0000
12368	2006.06.02 16:41	modify	4123	2.00	1.2912	1.2712	1.3112
12369	2006.06.02 17:43	close	4123	2.00	1.2927	1.2712	1.3112	300.00	130317.93
12370	2006.06.02 20:07	buy	4124	2.00	1.2930	0.0000	0.0000
12371	2006.06.02 20:07	modify	4124	2.00	1.2930	1.2730	1.3130
12372	2006.06.02 21:50	buy	4125	4.00	1.2925	0.0000	0.0000
12373	2006.06.02 21:50	modify	4125	4.00	1.2925	1.2725	1.3125
12374	2006.06.02 21:55	close	4125	4.00	1.2932	1.2725	1.3125	280.00	130597.93
12375	2006.06.02 21:55	close	4124	2.00	1.2932	1.2730	1.3130	40.00	130637.93
12376	2006.06.05 12:10	buy	4126	2.01	1.2969	0.0000	0.0000
12377	2006.06.05 12:10	modify	4126	2.01	1.2969	1.2769	1.3169
12378	2006.06.05 12:47	buy	4127	4.02	1.2960	0.0000	0.0000
12379	2006.06.05 12:47	modify	4127	4.02	1.2960	1.2760	1.3160
12380	2006.06.05 12:53	close	4127	4.02	1.2966	1.2760	1.3160	241.20	130879.13
12381	2006.06.05 12:53	close	4126	2.01	1.2966	1.2769	1.3169	-60.30	130818.83
12382	2006.06.06 16:03	sell	4128	2.01	1.2845	0.0000	0.0000
12383	2006.06.06 16:03	modify	4128	2.01	1.2845	1.3045	1.2645
12384	2006.06.06 16:32	close	4128	2.01	1.2827	1.3045	1.2645	361.80	131180.63
12385	2006.06.06 16:55	sell	4129	2.02	1.2834	0.0000	0.0000
12386	2006.06.06 16:55	modify	4129	2.02	1.2834	1.3034	1.2634
12387	2006.06.06 17:43	close	4129	2.02	1.2819	1.3034	1.2634	303.00	131483.63
12388	2006.06.06 18:22	sell	4130	2.02	1.2820	0.0000	0.0000
12389	2006.06.06 18:22	modify	4130	2.02	1.2820	1.3020	1.2620
12390	2006.06.06 18:40	sell	4131	4.04	1.2838	0.0000	0.0000
12391	2006.06.06 18:40	modify	4131	4.04	1.2838	1.3038	1.2638
12392	2006.06.06 18:50	close	4131	4.04	1.2829	1.3038	1.2638	363.60	131847.23
12393	2006.06.06 18:50	close	4130	2.02	1.2829	1.3020	1.2620	-181.80	131665.43
12394	2006.06.07 10:05	sell	4132	2.03	1.2797	0.0000	0.0000
12395	2006.06.07 10:06	modify	4132	2.03	1.2797	1.2997	1.2597
12396	2006.06.07 10:56	sell	4133	4.06	1.2809	0.0000	0.0000
12397	2006.06.07 10:56	modify	4133	4.06	1.2809	1.3009	1.2609
12398	2006.06.07 10:59	sell	4134	8.12	1.2817	0.0000	0.0000
12399	2006.06.07 10:59	modify	4134	8.12	1.2817	1.3017	1.2617
12400	2006.06.07 11:17	sell	4135	16.24	1.2828	0.0000	0.0000
12401	2006.06.07 11:17	modify	4135	16.24	1.2828	1.3028	1.2628
12402	2006.06.07 11:24	close	4135	16.24	1.2818	1.3028	1.2628	1624.00	133289.43
12403	2006.06.07 11:24	close	4134	8.12	1.2818	1.3017	1.2617	-81.20	133208.23
12404	2006.06.07 11:24	close	4133	4.06	1.2818	1.3009	1.2609	-365.40	132842.83
12405	2006.06.07 11:24	close	4132	2.03	1.2818	1.2997	1.2597	-426.30	132416.53
12406	2006.06.07 15:08	sell	4136	2.04	1.2788	0.0000	0.0000
12407	2006.06.07 15:08	modify	4136	2.04	1.2788	1.2988	1.2588
12408	2006.06.07 15:58	sell	4137	4.08	1.2800	0.0000	0.0000
12409	2006.06.07 15:58	modify	4137	4.08	1.2800	1.3000	1.2600
12410	2006.06.07 16:08	close	4137	4.08	1.2791	1.3000	1.2600	367.20	132783.73
12411	2006.06.07 16:08	close	4136	2.04	1.2791	1.2988	1.2588	-61.20	132722.53
12412	2006.06.07 16:57	sell	4138	2.04	1.2777	0.0000	0.0000
12413	2006.06.07 16:57	modify	4138	2.04	1.2777	1.2977	1.2577
12414	2006.06.07 17:16	sell	4139	4.08	1.2790	0.0000	0.0000
12415	2006.06.07 17:17	modify	4139	4.08	1.2790	1.2990	1.2590
12416	2006.06.07 17:20	close	4139	4.08	1.2781	1.2990	1.2590	367.20	133089.73
12417	2006.06.07 17:20	close	4138	2.04	1.2781	1.2977	1.2577	-81.60	133008.13
12418	2006.06.08 17:06	sell	4140	2.05	1.2654	0.0000	0.0000
12419	2006.06.08 17:06	modify	4140	2.05	1.2654	1.2854	1.2454
12420	2006.06.08 17:55	close	4140	2.05	1.2637	1.2854	1.2454	348.50	133356.63
12421	2006.06.09 16:18	sell	4141	2.05	1.2627	0.0000	0.0000
12422	2006.06.09 16:18	modify	4141	2.05	1.2627	1.2827	1.2427
12423	2006.06.09 16:22	sell	4142	4.10	1.2644	0.0000	0.0000
12424	2006.06.09 16:22	modify	4142	4.10	1.2644	1.2844	1.2444
12425	2006.06.09 16:26	sell	4143	8.20	1.2649	0.0000	0.0000
12426	2006.06.09 16:27	modify	4143	8.20	1.2649	1.2849	1.2449
12427	2006.06.09 16:27	sell	4144	16.40	1.2653	0.0000	0.0000
12428	2006.06.09 16:27	modify	4144	16.40	1.2653	1.2853	1.2453
12429	2006.06.09 16:27	close	4144	16.40	1.2646	1.2853	1.2453	1148.00	134504.63
12430	2006.06.09 16:27	close	4143	8.20	1.2646	1.2849	1.2449	246.00	134750.63
12431	2006.06.09 16:27	close	4142	4.10	1.2646	1.2844	1.2444	-82.00	134668.63
12432	2006.06.09 16:27	close	4141	2.05	1.2646	1.2827	1.2427	-389.50	134279.13
12433	2006.06.12 02:27	sell	4145	2.07	1.2614	0.0000	0.0000
12434	2006.06.12 02:27	modify	4145	2.07	1.2614	1.2814	1.2414
12435	2006.06.12 03:25	sell	4146	4.14	1.2621	0.0000	0.0000
12436	2006.06.12 03:25	modify	4146	4.14	1.2621	1.2821	1.2421
12437	2006.06.12 03:28	close	4146	4.14	1.2615	1.2821	1.2421	248.40	134527.53
12438	2006.06.12 03:28	close	4145	2.07	1.2615	1.2814	1.2414	-20.70	134506.83
12439	2006.06.12 15:22	sell	4147	2.07	1.2581	0.0000	0.0000
12440	2006.06.12 15:22	modify	4147	2.07	1.2581	1.2781	1.2381
12441	2006.06.12 16:01	sell	4148	4.14	1.2595	0.0000	0.0000
12442	2006.06.12 16:01	modify	4148	4.14	1.2595	1.2795	1.2395
12443	2006.06.12 16:09	close	4148	4.14	1.2587	1.2795	1.2395	331.20	134838.03
12444	2006.06.12 16:09	close	4147	2.07	1.2587	1.2781	1.2381	-124.20	134713.83
12445	2006.06.19 17:51	sell	4149	2.07	1.2564	0.0000	0.0000
12446	2006.06.19 17:51	modify	4149	2.07	1.2564	1.2764	1.2364
12447	2006.06.19 18:08	sell	4150	4.14	1.2571	0.0000	0.0000
12448	2006.06.19 18:08	modify	4150	4.14	1.2571	1.2771	1.2371
12449	2006.06.19 18:13	close	4150	4.14	1.2565	1.2771	1.2371	248.40	134962.23
12450	2006.06.19 18:13	close	4149	2.07	1.2565	1.2764	1.2364	-20.70	134941.53
12451	2006.06.21 19:34	buy	4151	2.08	1.2660	0.0000	0.0000
12452	2006.06.21 19:34	modify	4151	2.08	1.2660	1.2460	1.2860
12453	2006.06.21 20:15	close	4151	2.08	1.2677	1.2460	1.2860	353.60	135295.13
12454	2006.06.21 20:47	buy	4152	2.08	1.2672	0.0000	0.0000
12455	2006.06.21 20:47	modify	4152	2.08	1.2672	1.2472	1.2872
12456	2006.06.21 21:45	buy	4153	4.16	1.2664	0.0000	0.0000
12457	2006.06.21 21:46	modify	4153	4.16	1.2664	1.2464	1.2864
12458	2006.06.21 21:49	close	4153	4.16	1.2670	1.2464	1.2864	249.60	135544.73
12459	2006.06.21 21:49	close	4152	2.08	1.2670	1.2472	1.2872	-41.60	135503.13
12460	2006.06.22 16:40	sell	4154	2.08	1.2577	0.0000	0.0000
12461	2006.06.22 16:40	modify	4154	2.08	1.2577	1.2777	1.2377
12462	2006.06.22 17:04	close	4154	2.08	1.2562	1.2777	1.2377	312.00	135815.13
12463	2006.06.22 17:29	sell	4155	2.09	1.2566	0.0000	0.0000
12464	2006.06.22 17:29	modify	4155	2.09	1.2566	1.2766	1.2366
12465	2006.06.22 18:22	sell	4156	4.18	1.2580	0.0000	0.0000
12466	2006.06.22 18:22	modify	4156	4.18	1.2580	1.2780	1.2380
12467	2006.06.22 18:25	close	4156	4.18	1.2572	1.2780	1.2380	334.40	136149.53
12468	2006.06.22 18:25	close	4155	2.09	1.2572	1.2766	1.2366	-125.40	136024.13
12469	2006.06.23 15:35	sell	4157	2.09	1.2508	0.0000	0.0000
12470	2006.06.23 15:35	modify	4157	2.09	1.2508	1.2708	1.2308
12471	2006.06.23 15:35	close	4157	2.09	1.2493	1.2708	1.2308	313.50	136337.63
12472	2006.06.23 16:00	sell	4158	2.10	1.2498	0.0000	0.0000
12473	2006.06.23 16:00	modify	4158	2.10	1.2498	1.2698	1.2298
12474	2006.06.23 16:47	sell	4159	4.20	1.2520	0.0000	0.0000
12475	2006.06.23 16:47	modify	4159	4.20	1.2520	1.2720	1.2320
12476	2006.06.23 17:30	sell	4160	8.40	1.2537	0.0000	0.0000
12477	2006.06.23 17:30	modify	4160	8.40	1.2537	1.2737	1.2337
12478	2006.06.23 17:34	close	4160	8.40	1.2523	1.2737	1.2337	1176.00	137513.63
12479	2006.06.23 17:34	close	4159	4.20	1.2523	1.2720	1.2320	-126.00	137387.63
12480	2006.06.23 17:34	close	4158	2.10	1.2523	1.2698	1.2298	-525.00	136862.63
12481	2006.06.27 04:18	buy	4161	2.11	1.2613	0.0000	0.0000
12482	2006.06.27 04:19	modify	4161	2.11	1.2613	1.2413	1.2813
12483	2006.06.27 04:26	buy	4162	4.22	1.2601	0.0000	0.0000
12484	2006.06.27 04:27	modify	4162	4.22	1.2601	1.2401	1.2801
12485	2006.06.27 04:35	close	4162	4.22	1.2608	1.2401	1.2801	295.40	137158.03
12486	2006.06.27 04:35	close	4161	2.11	1.2608	1.2413	1.2813	-105.50	137052.53
12487	2006.06.29 22:41	buy	4163	2.11	1.2644	0.0000	0.0000
12488	2006.06.29 22:41	modify	4163	2.11	1.2644	1.2444	1.2844
12489	2006.06.29 23:43	close	4163	2.11	1.2659	1.2444	1.2844	316.50	137369.03
12490	2006.06.30 02:41	buy	4164	2.11	1.2667	0.0000	0.0000
12491	2006.06.30 02:41	modify	4164	2.11	1.2667	1.2467	1.2867
12492	2006.06.30 04:09	close	4164	2.11	1.2683	1.2467	1.2867	337.60	137706.63
12493	2006.06.30 05:16	buy	4165	2.12	1.2705	0.0000	0.0000
12494	2006.06.30 05:16	modify	4165	2.12	1.2705	1.2505	1.2905
12495	2006.06.30 06:47	close	4165	2.12	1.2723	1.2505	1.2905	381.60	138088.23
12496	2006.06.30 06:53	buy	4166	2.12	1.2711	0.0000	0.0000
12497	2006.06.30 06:53	modify	4166	2.12	1.2711	1.2511	1.2911
12498	2006.06.30 08:03	buy	4167	4.24	1.2703	0.0000	0.0000
12499	2006.06.30 08:03	modify	4167	4.24	1.2703	1.2503	1.2903
12500	2006.06.30 08:04	close	4167	4.24	1.2713	1.2503	1.2903	424.00	138512.23
12501	2006.06.30 08:04	close	4166	2.12	1.2713	1.2511	1.2911	42.40	138554.63
12502	2006.06.30 08:58	buy	4168	2.13	1.2725	0.0000	0.0000
12503	2006.06.30 08:58	modify	4168	2.13	1.2725	1.2525	1.2925
12504	2006.06.30 09:14	buy	4169	4.26	1.2712	0.0000	0.0000
12505	2006.06.30 09:14	modify	4169	4.26	1.2712	1.2512	1.2912
12506	2006.06.30 10:31	close	4169	4.26	1.2721	1.2512	1.2912	383.40	138938.03
12507	2006.06.30 10:31	close	4168	2.13	1.2721	1.2525	1.2925	-85.20	138852.83
12508	2006.06.30 16:39	buy	4170	2.14	1.2753	0.0000	0.0000
12509	2006.06.30 16:39	modify	4170	2.14	1.2753	1.2553	1.2953
12510	2006.06.30 16:50	close	4170	2.14	1.2768	1.2553	1.2953	321.00	139173.83
12511	2006.06.30 17:03	buy	4171	2.14	1.2758	0.0000	0.0000
12512	2006.06.30 17:03	modify	4171	2.14	1.2758	1.2558	1.2958
12513	2006.06.30 17:37	close	4171	2.14	1.2773	1.2558	1.2958	321.00	139494.83
12514	2006.06.30 18:07	buy	4172	2.15	1.2773	0.0000	0.0000
12515	2006.06.30 18:07	modify	4172	2.15	1.2773	1.2573	1.2973
12516	2006.06.30 18:19	close	4172	2.15	1.2788	1.2573	1.2973	322.50	139817.33
12517	2006.06.30 18:30	buy	4173	2.15	1.2780	0.0000	0.0000
12518	2006.06.30 18:30	modify	4173	2.15	1.2780	1.2580	1.2980
12519	2006.06.30 21:03	buy	4174	4.30	1.2776	0.0000	0.0000
12520	2006.06.30 21:03	modify	4174	4.30	1.2776	1.2576	1.2976
12521	2006.06.30 21:04	close	4174	4.30	1.2783	1.2576	1.2976	301.00	140118.33
12522	2006.06.30 21:04	close	4173	2.15	1.2783	1.2580	1.2980	64.50	140182.83
12523	2006.06.30 21:24	buy	4175	2.16	1.2786	0.0000	0.0000
12524	2006.06.30 21:24	modify	4175	2.16	1.2786	1.2586	1.2986
12525	2006.06.30 23:01	close	4175	2.16	1.2795	1.2586	1.2986	194.40	140377.23
12526	2006.07.03 15:02	buy	4176	2.16	1.2798	0.0000	0.0000
12527	2006.07.03 15:02	modify	4176	2.16	1.2798	1.2598	1.2998
12528	2006.07.03 15:15	buy	4177	4.32	1.2789	0.0000	0.0000
12529	2006.07.03 15:15	modify	4177	4.32	1.2789	1.2589	1.2989
12530	2006.07.03 15:23	close	4177	4.32	1.2797	1.2589	1.2989	345.60	140722.83
12531	2006.07.03 15:23	close	4176	2.16	1.2797	1.2598	1.2998	-21.60	140701.23
12532	2006.07.03 17:47	buy	4178	2.16	1.2808	0.0000	0.0000
12533	2006.07.03 17:47	modify	4178	2.16	1.2808	1.2608	1.3008
12534	2006.07.03 18:06	buy	4179	4.32	1.2796	0.0000	0.0000
12535	2006.07.03 18:06	modify	4179	4.32	1.2796	1.2596	1.2996
12536	2006.07.03 18:14	buy	4180	8.64	1.2792	0.0000	0.0000
12537	2006.07.03 18:14	modify	4180	8.64	1.2792	1.2592	1.2992
12538	2006.07.03 18:16	buy	4181	17.28	1.2785	0.0000	0.0000
12539	2006.07.03 18:16	modify	4181	17.28	1.2785	1.2585	1.2985
12540	2006.07.03 18:20	close	4181	17.28	1.2791	1.2585	1.2985	1036.80	141738.03
12541	2006.07.03 18:20	close	4180	8.64	1.2791	1.2592	1.2992	-86.40	141651.63
12542	2006.07.03 18:20	close	4179	4.32	1.2791	1.2596	1.2996	-216.00	141435.63
12543	2006.07.03 18:20	close	4178	2.16	1.2791	1.2608	1.3008	-367.20	141068.43
12544	2006.07.05 17:51	sell	4182	2.17	1.2718	0.0000	0.0000
12545	2006.07.05 17:51	modify	4182	2.17	1.2718	1.2918	1.2518
12546	2006.07.05 19:27	sell	4183	4.34	1.2733	0.0000	0.0000
12547	2006.07.05 19:27	modify	4183	4.34	1.2733	1.2933	1.2533
12548	2006.07.05 19:28	close	4183	4.34	1.2725	1.2933	1.2533	347.20	141415.63
12549	2006.07.05 19:28	close	4182	2.17	1.2725	1.2918	1.2518	-151.90	141263.73
12550	2006.07.10 17:08	sell	4184	2.17	1.2733	0.0000	0.0000
12551	2006.07.10 17:08	modify	4184	2.17	1.2733	1.2933	1.2533
12552	2006.07.10 18:06	sell	4185	4.34	1.2743	0.0000	0.0000
12553	2006.07.10 18:06	modify	4185	4.34	1.2743	1.2943	1.2543
12554	2006.07.10 18:44	close	4185	4.34	1.2736	1.2943	1.2543	303.80	141567.53
12555	2006.07.10 18:44	close	4184	2.17	1.2736	1.2933	1.2533	-65.10	141502.43
12556	2006.07.12 17:32	sell	4186	2.18	1.2695	0.0000	0.0000
12557	2006.07.12 17:32	modify	4186	2.18	1.2695	1.2895	1.2495
12558	2006.07.12 18:38	sell	4187	4.36	1.2705	0.0000	0.0000
12559	2006.07.12 18:38	modify	4187	4.36	1.2705	1.2905	1.2505
12560	2006.07.12 18:40	close	4187	4.36	1.2698	1.2905	1.2505	305.20	141807.63
12561	2006.07.12 18:40	close	4186	2.18	1.2698	1.2895	1.2495	-65.40	141742.23
12562	2006.07.17 15:31	sell	4188	2.18	1.2539	0.0000	0.0000
12563	2006.07.17 15:31	modify	4188	2.18	1.2539	1.2739	1.2339
12564	2006.07.17 15:36	close	4188	2.18	1.2522	1.2739	1.2339	370.60	142112.83
12565	2006.07.17 15:51	sell	4189	2.19	1.2532	0.0000	0.0000
12566	2006.07.17 15:51	modify	4189	2.19	1.2532	1.2732	1.2332
12567	2006.07.17 16:17	close	4189	2.19	1.2517	1.2732	1.2332	328.50	142441.33
12568	2006.07.17 17:26	sell	4190	2.19	1.2529	0.0000	0.0000
12569	2006.07.17 17:27	modify	4190	2.19	1.2529	1.2729	1.2329
12570	2006.07.17 17:58	close	4190	2.19	1.2512	1.2729	1.2329	372.30	142813.63
12571	2006.07.18 20:01	sell	4191	2.20	1.2498	0.0000	0.0000
12572	2006.07.18 20:01	modify	4191	2.20	1.2498	1.2698	1.2298
12573	2006.07.18 20:04	sell	4192	4.40	1.2506	0.0000	0.0000
12574	2006.07.18 20:04	modify	4192	4.40	1.2506	1.2706	1.2306
12575	2006.07.18 20:06	close	4192	4.40	1.2500	1.2706	1.2306	264.00	143077.63
12576	2006.07.18 20:06	close	4191	2.20	1.2500	1.2698	1.2298	-44.00	143033.63
12577	2006.07.19 21:10	buy	4193	2.20	1.2600	0.0000	0.0000
12578	2006.07.19 21:10	modify	4193	2.20	1.2600	1.2400	1.2800
12579	2006.07.19 23:43	buy	4194	4.40	1.2592	0.0000	0.0000
12580	2006.07.19 23:43	modify	4194	4.40	1.2592	1.2392	1.2792
12581	2006.07.20 00:17	close	4194	4.40	1.2598	1.2392	1.2792	264.00	143297.63
12582	2006.07.20 00:17	close	4193	2.20	1.2598	1.2400	1.2800	-44.00	143253.63
12583	2006.07.20 04:41	buy	4195	2.20	1.2614	0.0000	0.0000
12584	2006.07.20 04:41	modify	4195	2.20	1.2614	1.2414	1.2814
12585	2006.07.20 05:50	buy	4196	4.40	1.2609	0.0000	0.0000
12586	2006.07.20 05:50	modify	4196	4.40	1.2609	1.2409	1.2809
12587	2006.07.20 05:53	close	4196	4.40	1.2614	1.2409	1.2809	220.00	143473.63
12588	2006.07.20 05:53	close	4195	2.20	1.2614	1.2414	1.2814	0.00	143473.63
12589	2006.07.20 14:53	buy	4197	2.21	1.2637	0.0000	0.0000
12590	2006.07.20 14:53	modify	4197	2.21	1.2637	1.2437	1.2837
12591	2006.07.20 15:19	close	4197	2.21	1.2653	1.2437	1.2837	353.60	143827.23
12592	2006.07.20 15:26	buy	4198	2.21	1.2643	0.0000	0.0000
12593	2006.07.20 15:26	modify	4198	2.21	1.2643	1.2443	1.2843
12594	2006.07.20 15:47	buy	4199	4.42	1.2629	0.0000	0.0000
12595	2006.07.20 15:47	modify	4199	4.42	1.2629	1.2429	1.2829
12596	2006.07.20 15:53	close	4199	4.42	1.2637	1.2429	1.2829	353.60	144180.83
12597	2006.07.20 15:53	close	4198	2.21	1.2637	1.2443	1.2843	-132.60	144048.23
12598	2006.07.26 22:32	buy	4200	2.22	1.2695	0.0000	0.0000
12599	2006.07.26 22:32	modify	4200	2.22	1.2695	1.2495	1.2895
12600	2006.07.26 23:10	close	4200	2.22	1.2711	1.2495	1.2895	355.20	144403.43
12601	2006.07.27 02:40	buy	4201	2.22	1.2717	0.0000	0.0000
12602	2006.07.27 02:40	modify	4201	2.22	1.2717	1.2517	1.2917
12603	2006.07.27 02:58	buy	4202	4.44	1.2711	0.0000	0.0000
12604	2006.07.27 02:58	modify	4202	4.44	1.2711	1.2511	1.2911
12605	2006.07.27 02:59	close	4202	4.44	1.2716	1.2511	1.2911	222.00	144625.43
12606	2006.07.27 02:59	close	4201	2.22	1.2716	1.2517	1.2917	-22.20	144603.23
12607	2006.07.27 16:44	buy	4203	2.22	1.2757	0.0000	0.0000
12608	2006.07.27 16:44	modify	4203	2.22	1.2757	1.2557	1.2957
12609	2006.07.27 16:55	buy	4204	4.44	1.2746	0.0000	0.0000
12610	2006.07.27 16:55	modify	4204	4.44	1.2746	1.2546	1.2946
12611	2006.07.27 16:58	close	4204	4.44	1.2755	1.2546	1.2946	399.60	145002.83
12612	2006.07.27 16:58	close	4203	2.22	1.2755	1.2557	1.2957	-44.40	144958.43
12613	2006.08.01 21:27	buy	4205	2.23	1.2811	0.0000	0.0000
12614	2006.08.01 21:27	modify	4205	2.23	1.2811	1.2611	1.3011
12615	2006.08.01 22:35	close	4205	2.23	1.2827	1.2611	1.3011	356.80	145315.23
12616	2006.08.01 22:45	buy	4206	2.24	1.2821	0.0000	0.0000
12617	2006.08.01 22:45	modify	4206	2.24	1.2821	1.2621	1.3021
12618	2006.08.02 01:13	buy	4207	4.48	1.2822	0.0000	0.0000
12619	2006.08.02 01:13	modify	4207	4.48	1.2822	1.2622	1.3022
12620	2006.08.02 02:43	close	4207	4.48	1.2825	1.2622	1.3022	134.40	145449.63
12621	2006.08.02 02:43	close	4206	2.24	1.2825	1.2621	1.3021	89.60	145539.23
12622	2006.08.04 17:40	buy	4208	2.24	1.2895	0.0000	0.0000
12623	2006.08.04 17:41	modify	4208	2.24	1.2895	1.2695	1.3095
12624	2006.08.04 20:46	buy	4209	4.48	1.2886	0.0000	0.0000
12625	2006.08.04 20:46	modify	4209	4.48	1.2886	1.2686	1.3086
12626	2006.08.04 20:52	close	4209	4.48	1.2892	1.2686	1.3086	268.80	145808.03
12627	2006.08.04 20:52	close	4208	2.24	1.2892	1.2695	1.3095	-67.20	145740.83
12628	2006.08.09 04:30	sell	4210	2.24	1.2778	0.0000	0.0000
12629	2006.08.09 04:30	modify	4210	2.24	1.2778	1.2978	1.2578
12630	2006.08.09 05:27	sell	4211	4.48	1.2790	0.0000	0.0000
12631	2006.08.09 05:27	modify	4211	4.48	1.2790	1.2990	1.2590
12632	2006.08.09 05:34	close	4211	4.48	1.2783	1.2990	1.2590	313.60	146054.43
12633	2006.08.09 05:34	close	4210	2.24	1.2783	1.2978	1.2578	-112.00	145942.43
12634	2006.08.09 14:20	buy	4212	2.25	1.2891	0.0000	0.0000
12635	2006.08.09 14:20	modify	4212	2.25	1.2891	1.2691	1.3091
12636	2006.08.09 16:16	buy	4213	4.50	1.2880	0.0000	0.0000
12637	2006.08.09 16:16	modify	4213	4.50	1.2880	1.2680	1.3080
12638	2006.08.09 17:06	close	4213	4.50	1.2887	1.2680	1.3080	315.00	146257.43
12639	2006.08.09 17:06	close	4212	2.25	1.2887	1.2691	1.3091	-90.00	146167.43
12640	2006.08.10 18:27	sell	4214	2.25	1.2772	0.0000	0.0000
12641	2006.08.10 18:27	modify	4214	2.25	1.2772	1.2972	1.2572
12642	2006.08.10 20:31	sell	4215	4.50	1.2787	0.0000	0.0000
12643	2006.08.10 20:31	modify	4215	4.50	1.2787	1.2987	1.2587
12644	2006.08.10 20:53	close	4215	4.50	1.2779	1.2987	1.2587	360.00	146527.43
12645	2006.08.10 20:53	close	4214	2.25	1.2779	1.2972	1.2572	-157.50	146369.93
12646	2006.08.11 05:15	sell	4216	2.25	1.2773	0.0000	0.0000
12647	2006.08.11 05:15	modify	4216	2.25	1.2773	1.2973	1.2573
12648	2006.08.11 05:56	sell	4217	4.50	1.2785	0.0000	0.0000
12649	2006.08.11 05:56	modify	4217	4.50	1.2785	1.2985	1.2585
12650	2006.08.11 05:56	close	4217	4.50	1.2778	1.2985	1.2585	315.00	146684.93
12651	2006.08.11 05:56	close	4216	2.25	1.2778	1.2973	1.2573	-112.50	146572.43
12652	2006.08.11 16:34	sell	4218	2.25	1.2737	0.0000	0.0000
12653	2006.08.11 16:34	modify	4218	2.25	1.2737	1.2937	1.2537
12654	2006.08.11 16:47	sell	4219	4.50	1.2756	0.0000	0.0000
12655	2006.08.11 16:47	modify	4219	4.50	1.2756	1.2956	1.2556
12656	2006.08.11 17:04	close	4219	4.50	1.2746	1.2956	1.2556	450.00	147022.43
12657	2006.08.11 17:04	close	4218	2.25	1.2746	1.2937	1.2537	-202.50	146819.93
12658	2006.08.11 20:13	sell	4220	2.26	1.2738	0.0000	0.0000
12659	2006.08.11 20:13	modify	4220	2.26	1.2738	1.2938	1.2538
12660	2006.08.11 21:17	close	4220	2.26	1.2723	1.2938	1.2538	339.00	147158.93
12661	2006.08.11 21:37	sell	4221	2.26	1.2726	0.0000	0.0000
12662	2006.08.11 21:37	modify	4221	2.26	1.2726	1.2926	1.2526
12663	2006.08.11 22:58	sell	4222	4.52	1.2734	0.0000	0.0000
12664	2006.08.11 22:59	modify	4222	4.52	1.2734	1.2934	1.2534
12665	2006.08.11 23:00	close	4222	4.52	1.2728	1.2934	1.2534	271.20	147430.13
12666	2006.08.11 23:00	close	4221	2.26	1.2728	1.2926	1.2526	-45.20	147384.93
12667	2006.08.16 16:58	buy	4223	2.27	1.2852	0.0000	0.0000
12668	2006.08.16 16:58	modify	4223	2.27	1.2852	1.2652	1.3052
12669	2006.08.16 20:16	buy	4224	4.54	1.2850	0.0000	0.0000
12670	2006.08.16 20:16	modify	4224	4.54	1.2850	1.2650	1.3050
12671	2006.08.16 20:19	close	4224	4.54	1.2857	1.2650	1.3050	317.80	147702.73
12672	2006.08.16 20:19	close	4223	2.27	1.2857	1.2652	1.3052	113.50	147816.23
12673	2006.08.21 10:40	buy	4225	2.27	1.2889	0.0000	0.0000
12674	2006.08.21 10:40	modify	4225	2.27	1.2889	1.2689	1.3089
12675	2006.08.21 10:51	close	4225	2.27	1.2905	1.2689	1.3089	363.20	148179.43
12676	2006.08.21 10:59	buy	4226	2.28	1.2894	0.0000	0.0000
12677	2006.08.21 11:00	modify	4226	2.28	1.2894	1.2694	1.3094
12678	2006.08.21 12:47	buy	4227	4.56	1.2891	0.0000	0.0000
12679	2006.08.21 12:47	modify	4227	4.56	1.2891	1.2691	1.3091
12680	2006.08.21 12:47	close	4227	4.56	1.2895	1.2691	1.3091	182.40	148361.83
12681	2006.08.21 12:47	close	4226	2.28	1.2895	1.2694	1.3094	22.80	148384.63
12682	2006.08.21 17:36	buy	4228	2.28	1.2925	0.0000	0.0000
12683	2006.08.21 17:37	modify	4228	2.28	1.2925	1.2725	1.3125
12684	2006.08.21 18:15	buy	4229	4.56	1.2915	0.0000	0.0000
12685	2006.08.21 18:15	modify	4229	4.56	1.2915	1.2715	1.3115
12686	2006.08.21 18:39	close	4229	4.56	1.2922	1.2715	1.3115	319.20	148703.83
12687	2006.08.21 18:39	close	4228	2.28	1.2922	1.2725	1.3125	-68.40	148635.43
12688	2006.08.22 16:20	sell	4230	2.29	1.2811	0.0000	0.0000
12689	2006.08.22 16:20	modify	4230	2.29	1.2811	1.3011	1.2611
12690	2006.08.22 17:25	close	4230	2.29	1.2801	1.3011	1.2611	229.00	148864.43
12691	2006.08.22 17:33	sell	4231	2.29	1.2807	0.0000	0.0000
12692	2006.08.22 17:33	modify	4231	2.29	1.2807	1.3007	1.2607
12693	2006.08.22 17:57	sell	4232	4.58	1.2820	0.0000	0.0000
12694	2006.08.22 17:57	modify	4232	4.58	1.2820	1.3020	1.2620
12695	2006.08.22 18:12	close	4232	4.58	1.2812	1.3020	1.2620	366.40	149230.83
12696	2006.08.22 18:12	close	4231	2.29	1.2812	1.3007	1.2607	-114.50	149116.33
12697	2006.08.22 21:08	sell	4233	2.29	1.2795	0.0000	0.0000
12698	2006.08.22 21:08	modify	4233	2.29	1.2795	1.2995	1.2595
12699	2006.08.22 21:41	sell	4234	4.58	1.2801	0.0000	0.0000
12700	2006.08.22 21:41	modify	4234	4.58	1.2801	1.3001	1.2601
12701	2006.08.22 21:41	close	4234	4.58	1.2796	1.3001	1.2601	229.00	149345.33
12702	2006.08.22 21:41	close	4233	2.29	1.2796	1.2995	1.2595	-22.90	149322.43
12703	2006.09.07 15:03	sell	4235	2.30	1.2740	0.0000	0.0000
12704	2006.09.07 15:03	modify	4235	2.30	1.2740	1.2940	1.2540
12705	2006.09.07 15:44	close	4235	2.30	1.2725	1.2940	1.2540	345.00	149667.43
12706	2006.09.07 16:09	sell	4236	2.30	1.2722	0.0000	0.0000
12707	2006.09.07 16:09	modify	4236	2.30	1.2722	1.2922	1.2522
12708	2006.09.07 16:36	close	4236	2.30	1.2713	1.2922	1.2522	207.00	149874.43
12709	2006.09.08 16:26	sell	4237	2.31	1.2681	0.0000	0.0000
12710	2006.09.08 16:26	modify	4237	2.31	1.2681	1.2881	1.2481
12711	2006.09.08 17:16	close	4237	2.31	1.2663	1.2881	1.2481	415.80	150290.23
12712	2006.09.08 17:35	sell	4238	2.31	1.2668	0.0000	0.0000
12713	2006.09.08 17:35	modify	4238	2.31	1.2668	1.2868	1.2468
12714	2006.09.08 19:24	sell	4239	4.62	1.2676	0.0000	0.0000
12715	2006.09.08 19:24	modify	4239	4.62	1.2676	1.2876	1.2476
12716	2006.09.08 20:28	close	4239	4.62	1.2669	1.2876	1.2476	323.40	150613.63
12717	2006.09.08 20:28	close	4238	2.31	1.2669	1.2868	1.2468	-23.10	150590.53
12718	2006.09.15 17:12	sell	4240	2.32	1.2650	0.0000	0.0000
12719	2006.09.15 17:12	modify	4240	2.32	1.2650	1.2850	1.2450
12720	2006.09.15 19:11	sell	4241	4.64	1.2655	0.0000	0.0000
12721	2006.09.15 19:11	modify	4241	4.64	1.2655	1.2855	1.2455
12722	2006.09.15 19:21	close	4241	4.64	1.2649	1.2855	1.2455	278.40	150868.93
12723	2006.09.15 19:21	close	4240	2.32	1.2649	1.2850	1.2450	23.20	150892.13
12724	2006.09.15 19:43	sell	4242	2.32	1.2647	0.0000	0.0000
12725	2006.09.15 19:43	modify	4242	2.32	1.2647	1.2847	1.2447
12726	2006.09.15 20:34	sell	4243	4.64	1.2653	0.0000	0.0000
12727	2006.09.15 20:34	modify	4243	4.64	1.2653	1.2853	1.2453
12728	2006.09.15 20:34	close	4243	4.64	1.2647	1.2853	1.2453	278.40	151170.53
12729	2006.09.15 20:34	close	4242	2.32	1.2647	1.2847	1.2447	0.00	151170.53
12730	2006.09.21 20:12	buy	4244	2.33	1.2774	0.0000	0.0000
12731	2006.09.21 20:12	modify	4244	2.33	1.2774	1.2574	1.2974
12732	2006.09.21 21:15	close	4244	2.33	1.2789	1.2574	1.2974	349.50	151520.03
12733	2006.09.21 21:26	buy	4245	2.33	1.2781	0.0000	0.0000
12734	2006.09.21 21:26	modify	4245	2.33	1.2781	1.2581	1.2981
12735	2006.09.21 22:37	close	4245	2.33	1.2796	1.2581	1.2981	349.50	151869.53
12736	2006.09.21 22:50	buy	4246	2.34	1.2793	0.0000	0.0000
12737	2006.09.21 22:50	modify	4246	2.34	1.2793	1.2593	1.2993
12738	2006.09.21 23:38	buy	4247	4.68	1.2781	0.0000	0.0000
12739	2006.09.21 23:38	modify	4247	4.68	1.2781	1.2581	1.2981
12740	2006.09.22 02:58	close	4247	4.68	1.2788	1.2581	1.2981	327.60	152197.13
12741	2006.09.22 02:58	close	4246	2.34	1.2788	1.2593	1.2993	-117.00	152080.13
12742	2006.09.22 11:16	buy	4248	2.34	1.2817	0.0000	0.0000
12743	2006.09.22 11:16	modify	4248	2.34	1.2817	1.2617	1.3017
12744	2006.09.22 12:24	buy	4249	4.68	1.2813	0.0000	0.0000
12745	2006.09.22 12:24	modify	4249	4.68	1.2813	1.2613	1.3013
12746	2006.09.22 13:01	buy	4250	9.36	1.2804	0.0000	0.0000
12747	2006.09.22 13:01	modify	4250	9.36	1.2804	1.2604	1.3004
12748	2006.09.22 13:22	close	4250	9.36	1.2810	1.2604	1.3004	561.60	152641.73
12749	2006.09.22 13:22	close	4249	4.68	1.2810	1.2613	1.3013	-140.40	152501.33
12750	2006.09.22 13:22	close	4248	2.34	1.2810	1.2617	1.3017	-163.80	152337.53
12751	2006.09.26 13:32	sell	4251	2.34	1.2703	0.0000	0.0000
12752	2006.09.26 13:32	modify	4251	2.34	1.2703	1.2903	1.2503
12753	2006.09.26 14:08	close	4251	2.34	1.2688	1.2903	1.2503	351.00	152688.53
12754	2006.09.26 14:30	sell	4252	2.35	1.2692	0.0000	0.0000
12755	2006.09.26 14:30	modify	4252	2.35	1.2692	1.2892	1.2492
12756	2006.09.26 16:36	sell	4253	4.70	1.2700	0.0000	0.0000
12757	2006.09.26 16:36	modify	4253	4.70	1.2700	1.2900	1.2500
12758	2006.09.26 16:45	close	4253	4.70	1.2693	1.2900	1.2500	329.00	153017.53
12759	2006.09.26 16:45	close	4252	2.35	1.2693	1.2892	1.2492	-23.50	152994.03
12760	2006.09.26 17:58	sell	4254	2.35	1.2674	0.0000	0.0000
12761	2006.09.26 17:58	modify	4254	2.35	1.2674	1.2874	1.2474
12762	2006.09.26 18:35	sell	4255	4.70	1.2685	0.0000	0.0000
12763	2006.09.26 18:35	modify	4255	4.70	1.2685	1.2885	1.2485
12764	2006.09.26 19:38	close	4255	4.70	1.2678	1.2885	1.2485	329.00	153323.03
12765	2006.09.26 19:38	close	4254	2.35	1.2678	1.2874	1.2474	-94.00	153229.03
12766	2006.10.02 19:25	buy	4256	2.36	1.2753	0.0000	0.0000
12767	2006.10.02 19:26	modify	4256	2.36	1.2753	1.2553	1.2953
12768	2006.10.02 21:14	buy	4257	4.72	1.2745	0.0000	0.0000
12769	2006.10.02 21:14	modify	4257	4.72	1.2745	1.2545	1.2945
12770	2006.10.02 22:24	buy	4258	9.44	1.2732	0.0000	0.0000
12771	2006.10.02 22:24	modify	4258	9.44	1.2732	1.2532	1.2932
12772	2006.10.02 22:24	close	4258	9.44	1.2742	1.2532	1.2932	944.00	154173.03
12773	2006.10.02 22:24	close	4257	4.72	1.2742	1.2545	1.2945	-141.60	154031.43
12774	2006.10.02 22:24	close	4256	2.36	1.2742	1.2553	1.2953	-259.60	153771.83
12775	2006.10.06 17:59	sell	4259	2.37	1.2584	0.0000	0.0000
12776	2006.10.06 17:59	modify	4259	2.37	1.2584	1.2784	1.2384
12777	2006.10.06 19:51	sell	4260	4.74	1.2602	0.0000	0.0000
12778	2006.10.06 19:51	modify	4260	4.74	1.2602	1.2802	1.2402
12779	2006.10.06 20:27	close	4260	4.74	1.2593	1.2802	1.2402	426.60	154198.43
12780	2006.10.06 20:27	close	4259	2.37	1.2593	1.2784	1.2384	-213.30	153985.13
12781	2006.10.10 15:12	sell	4261	2.37	1.2536	0.0000	0.0000
12782	2006.10.10 15:12	modify	4261	2.37	1.2536	1.2736	1.2336
12783	2006.10.10 16:38	close	4261	2.37	1.2520	1.2736	1.2336	379.20	154364.33
12784	2006.10.10 17:00	sell	4262	2.37	1.2528	0.0000	0.0000
12785	2006.10.10 17:00	modify	4262	2.37	1.2528	1.2728	1.2328
12786	2006.10.10 17:50	sell	4263	4.74	1.2536	0.0000	0.0000
12787	2006.10.10 17:50	modify	4263	4.74	1.2536	1.2736	1.2336
12788	2006.10.10 19:16	close	4263	4.74	1.2529	1.2736	1.2336	331.80	154696.13
12789	2006.10.10 19:16	close	4262	2.37	1.2529	1.2728	1.2328	-23.70	154672.43
12790	2006.10.19 19:15	buy	4264	2.38	1.2600	0.0000	0.0000
12791	2006.10.19 19:15	modify	4264	2.38	1.2600	1.2400	1.2800
12792	2006.10.19 20:10	close	4264	2.38	1.2616	1.2400	1.2800	380.80	155053.23
12793	2006.10.19 21:51	buy	4265	2.39	1.2633	0.0000	0.0000
12794	2006.10.19 21:51	modify	4265	2.39	1.2633	1.2433	1.2833
12795	2006.10.20 00:05	buy	4266	4.78	1.2623	0.0000	0.0000
12796	2006.10.20 00:05	modify	4266	4.78	1.2623	1.2423	1.2823
12797	2006.10.20 03:12	close	4266	4.78	1.2630	1.2423	1.2823	334.60	155387.83
12798	2006.10.20 03:12	close	4265	2.39	1.2630	1.2433	1.2833	-71.70	155316.13
12799	2006.10.23 15:32	sell	4267	2.39	1.2554	0.0000	0.0000
12800	2006.10.23 15:32	modify	4267	2.39	1.2554	1.2754	1.2354
12801	2006.10.23 16:27	close	4267	2.39	1.2538	1.2754	1.2354	382.40	155698.53
12802	2006.10.23 16:36	sell	4268	2.40	1.2543	0.0000	0.0000
12803	2006.10.23 16:36	modify	4268	2.40	1.2543	1.2743	1.2343
12804	2006.10.23 17:11	sell	4269	4.80	1.2551	0.0000	0.0000
12805	2006.10.23 17:11	modify	4269	4.80	1.2551	1.2751	1.2351
12806	2006.10.23 17:33	close	4269	4.80	1.2545	1.2751	1.2351	288.00	155986.53
12807	2006.10.23 17:33	close	4268	2.40	1.2545	1.2743	1.2343	-48.00	155938.53
12808	2006.10.26 07:18	buy	4270	2.40	1.2638	0.0000	0.0000
12809	2006.10.26 07:18	modify	4270	2.40	1.2638	1.2438	1.2838
12810	2006.10.26 08:18	buy	4271	4.80	1.2631	0.0000	0.0000
12811	2006.10.26 08:18	modify	4271	4.80	1.2631	1.2431	1.2831
12812	2006.10.26 10:03	buy	4272	9.60	1.2625	0.0000	0.0000
12813	2006.10.26 10:03	modify	4272	9.60	1.2625	1.2425	1.2825
12814	2006.10.26 10:14	close	4272	9.60	1.2630	1.2425	1.2825	480.00	156418.53
12815	2006.10.26 10:14	close	4271	4.80	1.2630	1.2431	1.2831	-48.00	156370.53
12816	2006.10.26 10:14	close	4270	2.40	1.2630	1.2438	1.2838	-192.00	156178.53
12817	2006.10.26 11:49	buy	4273	2.40	1.2652	0.0000	0.0000
12818	2006.10.26 11:49	modify	4273	2.40	1.2652	1.2452	1.2852
12819	2006.10.26 12:21	close	4273	2.40	1.2667	1.2452	1.2852	360.00	156538.53
12820	2006.10.26 12:42	buy	4274	2.41	1.2660	0.0000	0.0000
12821	2006.10.26 12:42	modify	4274	2.41	1.2660	1.2460	1.2860
12822	2006.10.26 14:13	buy	4275	4.82	1.2655	0.0000	0.0000
12823	2006.10.26 14:14	modify	4275	4.82	1.2655	1.2455	1.2855
12824	2006.10.26 16:23	close	4275	4.82	1.2660	1.2455	1.2855	241.00	156779.53
12825	2006.10.26 16:23	close	4274	2.41	1.2660	1.2460	1.2860	0.00	156779.53
12826	2006.10.26 21:40	buy	4276	2.41	1.2695	0.0000	0.0000
12827	2006.10.26 21:40	modify	4276	2.41	1.2695	1.2495	1.2895
12828	2006.10.26 23:52	buy	4277	4.82	1.2689	0.0000	0.0000
12829	2006.10.26 23:52	modify	4277	4.82	1.2689	1.2489	1.2889
12830	2006.10.27 00:52	close	4277	4.82	1.2695	1.2489	1.2889	289.20	157068.73
12831	2006.10.27 00:52	close	4276	2.41	1.2695	1.2495	1.2895	0.00	157068.73
12832	2006.10.27 18:30	buy	4278	2.42	1.2735	0.0000	0.0000
12833	2006.10.27 18:30	modify	4278	2.42	1.2735	1.2535	1.2935
12834	2006.10.27 19:13	buy	4279	4.84	1.2719	0.0000	0.0000
12835	2006.10.27 19:13	modify	4279	4.84	1.2719	1.2519	1.2919
12836	2006.10.27 19:24	close	4279	4.84	1.2728	1.2519	1.2919	435.60	157504.33
12837	2006.10.27 19:24	close	4278	2.42	1.2728	1.2535	1.2935	-169.40	157334.93
12838	2006.11.03 18:30	sell	4280	2.42	1.2700	0.0000	0.0000
12839	2006.11.03 18:30	modify	4280	2.42	1.2700	1.2900	1.2500
12840	2006.11.03 20:48	sell	4281	4.84	1.2709	0.0000	0.0000
12841	2006.11.03 20:48	modify	4281	4.84	1.2709	1.2909	1.2509
12842	2006.11.04 00:07	sell	4282	9.68	1.2718	0.0000	0.0000
12843	2006.11.04 00:07	modify	4282	9.68	1.2718	1.2918	1.2518
12844	2006.11.06 04:09	close	4282	9.68	1.2711	1.2918	1.2518	669.09	158004.02
12845	2006.11.06 04:09	close	4281	4.84	1.2711	1.2909	1.2509	-101.05	157902.97
12846	2006.11.06 04:09	close	4280	2.42	1.2711	1.2900	1.2500	-268.33	157634.64
12847	2006.11.07 18:35	buy	4283	2.43	1.2810	0.0000	0.0000
12848	2006.11.07 18:35	modify	4283	2.43	1.2810	1.2610	1.3010
12849	2006.11.07 21:42	buy	4284	4.86	1.2802	0.0000	0.0000
12850	2006.11.07 21:42	modify	4284	4.86	1.2802	1.2602	1.3002
12851	2006.11.07 22:18	buy	4285	9.72	1.2791	0.0000	0.0000
12852	2006.11.07 22:18	modify	4285	9.72	1.2791	1.2591	1.2991
12853	2006.11.07 22:54	buy	4286	19.44	1.2777	0.0000	0.0000
12854	2006.11.07 22:54	modify	4286	19.44	1.2777	1.2577	1.2977
12855	2006.11.08 10:17	buy	4287	38.88	1.2769	0.0000	0.0000
12856	2006.11.08 10:18	modify	4287	38.88	1.2769	1.2569	1.2969
12857	2006.11.08 11:35	close	4287	38.88	1.2778	1.2569	1.2969	3499.20	161133.84
12858	2006.11.08 11:35	close	4286	19.44	1.2778	1.2577	1.2977	194.40	161328.24
12859	2006.11.08 11:35	close	4285	9.72	1.2778	1.2591	1.2991	-1263.60	160064.64
12860	2006.11.08 11:35	close	4284	4.86	1.2778	1.2602	1.3002	-1166.40	158898.24
12861	2006.11.08 11:35	close	4283	2.43	1.2778	1.2610	1.3010	-777.60	158120.64
12862	2006.11.09 20:55	buy	4288	2.43	1.2833	0.0000	0.0000
12863	2006.11.09 20:55	modify	4288	2.43	1.2833	1.2633	1.3033
12864	2006.11.09 22:42	buy	4289	4.86	1.2827	0.0000	0.0000
12865	2006.11.09 22:43	modify	4289	4.86	1.2827	1.2627	1.3027
12866	2006.11.10 01:18	close	4289	4.86	1.2833	1.2627	1.3027	291.60	158412.24
12867	2006.11.10 01:18	close	4288	2.43	1.2833	1.2633	1.3033	0.00	158412.24
12868	2006.11.10 05:48	buy	4290	2.44	1.2858	0.0000	0.0000
12869	2006.11.10 05:48	modify	4290	2.44	1.2858	1.2658	1.3058
12870	2006.11.10 08:00	buy	4291	4.88	1.2855	0.0000	0.0000
12871	2006.11.10 08:00	modify	4291	4.88	1.2855	1.2655	1.3055
12872	2006.11.10 08:04	close	4291	4.88	1.2859	1.2655	1.3055	195.20	158607.44
12873	2006.11.10 08:04	close	4290	2.44	1.2859	1.2658	1.3058	24.40	158631.84
12874	2006.11.10 12:24	buy	4292	2.44	1.2882	0.0000	0.0000
12875	2006.11.10 12:24	modify	4292	2.44	1.2882	1.2682	1.3082
12876	2006.11.10 13:18	buy	4293	4.88	1.2873	0.0000	0.0000
12877	2006.11.10 13:18	modify	4293	4.88	1.2873	1.2673	1.3073
12878	2006.11.10 13:30	close	4293	4.88	1.2879	1.2673	1.3073	292.80	158924.64
12879	2006.11.10 13:30	close	4292	2.44	1.2879	1.2682	1.3082	-73.20	158851.44
12880	2006.11.22 17:21	buy	4294	2.44	1.2913	0.0000	0.0000
12881	2006.11.22 17:21	modify	4294	2.44	1.2913	1.2713	1.3113
12882	2006.11.22 18:03	close	4294	2.44	1.2929	1.2713	1.3113	390.40	159241.84
12883	2006.11.22 18:52	buy	4295	2.45	1.2940	0.0000	0.0000
12884	2006.11.22 18:52	modify	4295	2.45	1.2940	1.2740	1.3140
12885	2006.11.22 20:33	buy	4296	4.90	1.2926	0.0000	0.0000
12886	2006.11.22 20:33	modify	4296	4.90	1.2926	1.2726	1.3126
12887	2006.11.22 21:36	close	4296	4.90	1.2934	1.2726	1.3126	392.00	159633.84
12888	2006.11.22 21:36	close	4295	2.45	1.2934	1.2740	1.3140	-147.00	159486.84
12889	2006.11.23 13:07	buy	4297	2.45	1.2968	0.0000	0.0000
12890	2006.11.23 13:07	modify	4297	2.45	1.2968	1.2768	1.3168
12891	2006.11.23 14:06	buy	4298	4.90	1.2957	0.0000	0.0000
12892	2006.11.23 14:06	modify	4298	4.90	1.2957	1.2757	1.3157
12893	2006.11.23 16:12	buy	4299	9.80	1.2952	0.0000	0.0000
12894	2006.11.23 16:12	modify	4299	9.80	1.2952	1.2752	1.3152
12895	2006.11.23 16:19	close	4299	9.80	1.2958	1.2752	1.3152	588.00	160074.84
12896	2006.11.23 16:19	close	4298	4.90	1.2958	1.2757	1.3157	49.00	160123.84
12897	2006.11.23 16:19	close	4297	2.45	1.2958	1.2768	1.3168	-245.00	159878.84
12898	2006.11.24 13:55	buy	4300	2.46	1.3084	0.0000	0.0000
12899	2006.11.24 13:55	modify	4300	2.46	1.3084	1.2884	1.3284
12900	2006.11.24 17:14	buy	4301	4.92	1.3076	0.0000	0.0000
12901	2006.11.24 17:14	modify	4301	4.92	1.3076	1.2876	1.3276
12902	2006.11.24 17:37	close	4301	4.92	1.3082	1.2876	1.3276	295.20	160174.04
12903	2006.11.24 17:37	close	4300	2.46	1.3082	1.2884	1.3284	-49.20	160124.84
12904	2006.11.24 18:25	buy	4302	2.46	1.3088	0.0000	0.0000
12905	2006.11.24 18:25	modify	4302	2.46	1.3088	1.2888	1.3288
12906	2006.11.24 19:12	buy	4303	4.92	1.3085	0.0000	0.0000
12907	2006.11.24 19:12	modify	4303	4.92	1.3085	1.2885	1.3285
12908	2006.11.24 19:36	close	4303	4.92	1.3089	1.2885	1.3285	196.80	160321.64
12909	2006.11.24 19:36	close	4302	2.46	1.3089	1.2888	1.3288	24.60	160346.24
12910	2006.11.27 03:10	buy	4304	2.47	1.3152	0.0000	0.0000
12911	2006.11.27 03:10	modify	4304	2.47	1.3152	1.2952	1.3352
12912	2006.11.27 04:05	buy	4305	4.94	1.3129	0.0000	0.0000
12913	2006.11.27 04:05	modify	4305	4.94	1.3129	1.2929	1.3329
12914	2006.11.27 04:47	close	4305	4.94	1.3140	1.2929	1.3329	543.40	160889.64
12915	2006.11.27 04:47	close	4304	2.47	1.3140	1.2952	1.3352	-296.40	160593.24
12916	2006.11.27 05:20	buy	4306	2.47	1.3143	0.0000	0.0000
12917	2006.11.27 05:22	modify	4306	2.47	1.3143	1.2943	1.3343
12918	2006.11.27 05:53	buy	4307	4.94	1.3136	0.0000	0.0000
12919	2006.11.27 05:54	modify	4307	4.94	1.3136	1.2936	1.3336
12920	2006.11.27 08:19	buy	4308	9.88	1.3127	0.0000	0.0000
12921	2006.11.27 08:20	modify	4308	9.88	1.3127	1.2927	1.3327
12922	2006.11.27 10:04	close	4308	9.88	1.3134	1.2927	1.3327	691.60	161284.84
12923	2006.11.27 10:04	close	4307	4.94	1.3134	1.2936	1.3336	-98.80	161186.04
12924	2006.11.27 10:04	close	4306	2.47	1.3134	1.2943	1.3343	-222.30	160963.74
12925	2006.11.28 23:09	buy	4309	2.48	1.3186	0.0000	0.0000
12926	2006.11.28 23:09	modify	4309	2.48	1.3186	1.2986	1.3386
12927	2006.11.28 23:41	close	4309	2.48	1.3201	1.2986	1.3386	372.00	161335.74
12928	2006.11.29 00:19	buy	4310	2.48	1.3198	0.0000	0.0000
12929	2006.11.29 00:19	modify	4310	2.48	1.3198	1.2998	1.3398
12930	2006.11.29 01:28	buy	4311	4.96	1.3192	0.0000	0.0000
12931	2006.11.29 01:28	modify	4311	4.96	1.3192	1.2992	1.3392
12932	2006.11.29 01:37	close	4311	4.96	1.3197	1.2992	1.3392	248.00	161583.74
12933	2006.11.29 01:37	close	4310	2.48	1.3197	1.2998	1.3398	-24.80	161558.94
12934	2006.11.30 19:45	buy	4312	2.49	1.3260	0.0000	0.0000
12935	2006.11.30 19:45	modify	4312	2.49	1.3260	1.3060	1.3460
12936	2006.11.30 22:05	buy	4313	4.98	1.3250	0.0000	0.0000
12937	2006.11.30 22:05	modify	4313	4.98	1.3250	1.3050	1.3450
12938	2006.12.01 00:13	buy	4314	9.96	1.3239	0.0000	0.0000
12939	2006.12.01 00:13	modify	4314	9.96	1.3239	1.3039	1.3439
12940	2006.12.01 02:52	close	4314	9.96	1.3247	1.3039	1.3439	796.80	162355.74
12941	2006.12.01 02:52	close	4313	4.98	1.3247	1.3050	1.3450	-149.40	162206.34
12942	2006.12.01 02:52	close	4312	2.49	1.3247	1.3060	1.3460	-323.70	161882.64
12943	2006.12.01 19:11	buy	4315	2.49	1.3325	0.0000	0.0000
12944	2006.12.01 19:11	modify	4315	2.49	1.3325	1.3125	1.3525
12945	2006.12.01 22:43	close	4315	2.49	1.3335	1.3125	1.3525	249.00	162131.64
12946	2006.12.04 02:57	buy	4316	2.49	1.3355	0.0000	0.0000
12947	2006.12.04 02:57	modify	4316	2.49	1.3355	1.3155	1.3555
12948	2006.12.04 03:13	buy	4317	4.98	1.3341	0.0000	0.0000
12949	2006.12.04 03:14	modify	4317	4.98	1.3341	1.3141	1.3541
12950	2006.12.04 04:17	buy	4318	9.96	1.3330	0.0000	0.0000
12951	2006.12.04 04:17	modify	4318	9.96	1.3330	1.3130	1.3530
12952	2006.12.04 07:06	buy	4319	19.92	1.3314	0.0000	0.0000
12953	2006.12.04 07:06	modify	4319	19.92	1.3314	1.3114	1.3514
12954	2006.12.04 08:30	close	4319	19.92	1.3326	1.3114	1.3514	2390.40	164522.04
12955	2006.12.04 08:30	close	4318	9.96	1.3326	1.3130	1.3530	-398.40	164123.64
12956	2006.12.04 08:30	close	4317	4.98	1.3326	1.3141	1.3541	-747.00	163376.64
12957	2006.12.04 08:30	close	4316	2.49	1.3326	1.3155	1.3555	-722.10	162654.54
12958	2006.12.08 23:07	sell	4320	2.50	1.3202	0.0000	0.0000
12959	2006.12.08 23:08	modify	4320	2.50	1.3202	1.3402	1.3002
12960	2006.12.11 02:00	close	4320	2.50	1.3184	1.3402	1.3002	447.80	163102.35
12961	2006.12.11 04:02	sell	4321	2.51	1.3170	0.0000	0.0000
12962	2006.12.11 04:02	modify	4321	2.51	1.3170	1.3370	1.2970
12963	2006.12.11 04:28	close	4321	2.51	1.3154	1.3370	1.2970	401.60	163503.95
12964	2006.12.11 05:43	sell	4322	2.52	1.3142	0.0000	0.0000
12965	2006.12.11 05:43	modify	4322	2.52	1.3142	1.3342	1.2942
12966	2006.12.11 06:35	sell	4323	5.04	1.3157	0.0000	0.0000
12967	2006.12.11 06:35	modify	4323	5.04	1.3157	1.3357	1.2957
12968	2006.12.11 09:13	sell	4324	10.08	1.3170	0.0000	0.0000
12969	2006.12.11 09:13	modify	4324	10.08	1.3170	1.3370	1.2970
12970	2006.12.11 09:59	close	4324	10.08	1.3161	1.3370	1.2970	907.20	164411.15
12971	2006.12.11 09:59	close	4323	5.04	1.3161	1.3357	1.2957	-201.60	164209.55
12972	2006.12.11 09:59	close	4322	2.52	1.3161	1.3342	1.2942	-478.80	163730.75
12973	2006.12.13 21:59	sell	4325	2.52	1.3210	0.0000	0.0000
12974	2006.12.13 21:59	modify	4325	2.52	1.3210	1.3410	1.3010
12975	2006.12.13 22:05	sell	4326	5.04	1.3213	0.0000	0.0000
12976	2006.12.13 22:05	modify	4326	5.04	1.3213	1.3413	1.3013
12977	2006.12.13 22:05	close	4326	5.04	1.3206	1.3413	1.3013	352.80	164083.55
12978	2006.12.13 22:05	close	4325	2.52	1.3206	1.3410	1.3010	100.80	164184.35
12979	2006.12.14 18:52	sell	4327	2.53	1.3162	0.0000	0.0000
12980	2006.12.14 18:52	modify	4327	2.53	1.3162	1.3362	1.2962
12981	2006.12.14 19:59	sell	4328	5.06	1.3173	0.0000	0.0000
12982	2006.12.14 19:59	modify	4328	5.06	1.3173	1.3373	1.2973
12983	2006.12.14 20:06	close	4328	5.06	1.3165	1.3373	1.2973	404.80	164589.15
12984	2006.12.14 20:06	close	4327	2.53	1.3165	1.3362	1.2962	-75.90	164513.25
12985	2006.12.14 21:15	sell	4329	2.53	1.3158	0.0000	0.0000
12986	2006.12.14 21:15	modify	4329	2.53	1.3158	1.3358	1.2958
12987	2006.12.14 22:13	sell	4330	5.06	1.3161	0.0000	0.0000
12988	2006.12.14 22:14	modify	4330	5.06	1.3161	1.3361	1.2961
12989	2006.12.14 22:15	close	4330	5.06	1.3155	1.3361	1.2961	303.60	164816.85
12990	2006.12.14 22:15	close	4329	2.53	1.3155	1.3358	1.2958	75.90	164892.75
12991	2006.12.15 13:44	sell	4331	2.54	1.3111	0.0000	0.0000
12992	2006.12.15 13:46	modify	4331	2.54	1.3111	1.3311	1.2911
12993	2006.12.15 16:25	sell	4332	5.08	1.3116	0.0000	0.0000
12994	2006.12.15 16:25	modify	4332	5.08	1.3116	1.3316	1.2916
12995	2006.12.15 16:26	sell	4333	10.16	1.3126	0.0000	0.0000
12996	2006.12.15 16:26	modify	4333	10.16	1.3126	1.3326	1.2926
12997	2006.12.15 16:30	sell	4334	20.32	1.3138	0.0000	0.0000
12998	2006.12.15 16:30	modify	4334	20.32	1.3138	1.3338	1.2938
12999	2006.12.15 16:30	sell	4335	40.64	1.3160	0.0000	0.0000
13000	2006.12.15 16:30	modify	4335	40.64	1.3160	1.3360	1.2960
13001	2006.12.15 17:36	close	4335	40.64	1.3145	1.3360	1.2960	6096.00	170988.75
13002	2006.12.15 17:36	close	4334	20.32	1.3145	1.3338	1.2938	-1422.40	169566.35
13003	2006.12.15 17:36	close	4333	10.16	1.3145	1.3326	1.2926	-1930.40	167635.95
13004	2006.12.15 17:36	close	4332	5.08	1.3145	1.3316	1.2916	-1473.20	166162.75
13005	2006.12.15 17:36	close	4331	2.54	1.3145	1.3311	1.2911	-863.60	165299.15
13006	2006.12.15 19:21	sell	4336	2.54	1.3092	0.0000	0.0000
13007	2006.12.15 19:21	modify	4336	2.54	1.3092	1.3292	1.2892
13008	2006.12.15 20:30	close	4336	2.54	1.3077	1.3292	1.2892	381.00	165680.15
13009	2006.12.15 20:55	sell	4337	2.55	1.3076	0.0000	0.0000
13010	2006.12.15 20:55	modify	4337	2.55	1.3076	1.3276	1.2876
13011	2006.12.15 21:13	close	4337	2.55	1.3067	1.3276	1.2876	229.50	165909.65
13012	2006.12.15 21:31	sell	4338	2.55	1.3071	0.0000	0.0000
13013	2006.12.15 21:31	modify	4338	2.55	1.3071	1.3271	1.2871
13014	2006.12.15 22:48	sell	4339	5.10	1.3082	0.0000	0.0000
13015	2006.12.15 22:48	modify	4339	5.10	1.3082	1.3282	1.2882
13016	2006.12.18 03:17	sell	4340	10.20	1.3087	0.0000	0.0000
13017	2006.12.18 03:17	modify	4340	10.20	1.3087	1.3287	1.2887
13018	2006.12.18 08:39	sell	4341	20.40	1.3096	0.0000	0.0000
13019	2006.12.18 08:39	modify	4341	20.40	1.3096	1.3296	1.2896
13020	2006.12.18 16:35	sell	4342	40.80	1.3110	0.0000	0.0000
13021	2006.12.18 16:35	modify	4342	40.80	1.3110	1.3310	1.2910
13022	2006.12.18 16:52	close	4342	40.80	1.3100	1.3310	1.2910	4080.00	169989.65
13023	2006.12.18 16:52	close	4341	20.40	1.3100	1.3296	1.2896	-816.00	169173.65
13024	2006.12.18 16:52	close	4340	10.20	1.3100	1.3287	1.2887	-1326.00	167847.65
13025	2006.12.18 16:52	close	4339	5.10	1.3100	1.3282	1.2882	-922.48	166925.16
13026	2006.12.18 16:52	close	4338	2.55	1.3100	1.3271	1.2871	-741.74	166183.42
13027	2006.12.19 13:57	buy	4343	2.56	1.3165	0.0000	0.0000
13028	2006.12.19 13:57	modify	4343	2.56	1.3165	1.2965	1.3365
13029	2006.12.19 16:10	buy	4344	5.12	1.3160	0.0000	0.0000
13030	2006.12.19 16:10	modify	4344	5.12	1.3160	1.2960	1.3360
13031	2006.12.19 16:29	close	4344	5.12	1.3166	1.2960	1.3360	307.20	166490.62
13032	2006.12.19 16:29	close	4343	2.56	1.3166	1.2965	1.3365	25.60	166516.22
13033	2006.12.19 22:15	buy	4345	2.56	1.3209	0.0000	0.0000
13034	2006.12.19 22:15	modify	4345	2.56	1.3209	1.3009	1.3409
13035	2006.12.19 22:48	buy	4346	5.12	1.3194	0.0000	0.0000
13036	2006.12.19 22:48	modify	4346	5.12	1.3194	1.2994	1.3394
13037	2006.12.20 01:37	close	4346	5.12	1.3202	1.2994	1.3394	409.60	166925.82
13038	2006.12.20 01:37	close	4345	2.56	1.3202	1.3009	1.3409	-179.20	166746.62
13039	2006.12.20 05:02	buy	4347	2.57	1.3226	0.0000	0.0000
13040	2006.12.20 05:02	modify	4347	2.57	1.3226	1.3026	1.3426
13041	2006.12.20 06:53	close	4347	2.57	1.3241	1.3026	1.3426	385.50	167132.12
13042	2006.12.20 07:07	buy	4348	2.57	1.3239	0.0000	0.0000
13043	2006.12.20 07:07	modify	4348	2.57	1.3239	1.3039	1.3439
13044	2006.12.20 07:35	buy	4349	5.14	1.3230	0.0000	0.0000
13045	2006.12.20 07:35	modify	4349	5.14	1.3230	1.3030	1.3430
13046	2006.12.20 08:33	buy	4350	10.28	1.3220	0.0000	0.0000
13047	2006.12.20 08:33	modify	4350	10.28	1.3220	1.3020	1.3420
13048	2006.12.20 08:44	close	4350	10.28	1.3228	1.3020	1.3420	822.40	167954.52
13049	2006.12.20 08:44	close	4349	5.14	1.3228	1.3030	1.3430	-102.80	167851.72
13050	2006.12.20 08:44	close	4348	2.57	1.3228	1.3039	1.3439	-282.70	167569.02
13051	2006.12.22 21:25	sell	4351	2.58	1.3118	0.0000	0.0000
13052	2006.12.22 21:25	modify	4351	2.58	1.3118	1.3318	1.2918
13053	2006.12.22 22:01	sell	4352	5.16	1.3137	0.0000	0.0000
13054	2006.12.22 22:01	modify	4352	5.16	1.3137	1.3337	1.2937
13055	2006.12.26 02:08	close	4352	5.16	1.3127	1.3337	1.2937	506.93	168075.96
13056	2006.12.26 02:08	close	4351	2.58	1.3127	1.3318	1.2918	-236.73	167839.22
13057	2007.01.02 04:18	buy	4353	2.58	1.3229	0.0000	0.0000
13058	2007.01.02 04:18	modify	4353	2.58	1.3229	1.3029	1.3429
13059	2007.01.02 06:50	close	4353	2.58	1.3240	1.3029	1.3429	283.80	168123.02
13060	2007.01.02 11:11	buy	4354	2.59	1.3257	0.0000	0.0000
13061	2007.01.02 11:11	modify	4354	2.59	1.3257	1.3057	1.3457
13062	2007.01.02 11:28	close	4354	2.59	1.3272	1.3057	1.3457	388.50	168511.52
13063	2007.01.02 11:55	buy	4355	2.59	1.3270	0.0000	0.0000
13064	2007.01.02 11:56	modify	4355	2.59	1.3270	1.3070	1.3470
13065	2007.01.02 13:01	close	4355	2.59	1.3285	1.3070	1.3470	388.50	168900.02
13066	2007.01.02 13:21	buy	4356	2.60	1.3280	0.0000	0.0000
13067	2007.01.02 13:21	modify	4356	2.60	1.3280	1.3080	1.3480
13068	2007.01.02 14:10	buy	4357	5.20	1.3270	0.0000	0.0000
13069	2007.01.02 14:10	modify	4357	5.20	1.3270	1.3070	1.3470
13070	2007.01.02 16:21	close	4357	5.20	1.3277	1.3070	1.3470	364.00	169264.02
13071	2007.01.02 16:21	close	4356	2.60	1.3277	1.3080	1.3480	-78.00	169186.02
13072	2007.01.03 20:07	sell	4358	2.60	1.3171	0.0000	0.0000
13073	2007.01.03 20:08	modify	4358	2.60	1.3171	1.3371	1.2971
13074	2007.01.03 20:24	close	4358	2.60	1.3155	1.3371	1.2971	416.00	169602.02
13075	2007.01.03 20:52	sell	4359	2.61	1.3162	0.0000	0.0000
13076	2007.01.03 20:52	modify	4359	2.61	1.3162	1.3362	1.2962
13077	2007.01.03 21:59	close	4359	2.61	1.3153	1.3362	1.2962	234.90	169836.92
13078	2007.01.04 13:00	sell	4360	2.61	1.3114	0.0000	0.0000
13079	2007.01.04 13:01	modify	4360	2.61	1.3114	1.3314	1.2914
13080	2007.01.04 13:50	close	4360	2.61	1.3099	1.3314	1.2914	391.50	170228.42
13081	2007.01.05 17:41	sell	4361	2.62	1.3013	0.0000	0.0000
13082	2007.01.05 17:41	modify	4361	2.62	1.3013	1.3213	1.2813
13083	2007.01.05 18:55	close	4361	2.62	1.3004	1.3213	1.2813	235.80	170464.22
13084	2007.01.05 20:50	sell	4362	2.62	1.3001	0.0000	0.0000
13085	2007.01.05 20:50	modify	4362	2.62	1.3001	1.3201	1.2801
13086	2007.01.05 22:05	sell	4363	5.24	1.3006	0.0000	0.0000
13087	2007.01.05 22:05	modify	4363	5.24	1.3006	1.3206	1.2806
13088	2007.01.08 03:04	close	4363	5.24	1.3001	1.3206	1.2806	257.40	170721.62
13089	2007.01.08 03:04	close	4362	2.62	1.3001	1.3201	1.2801	-2.30	170719.32
13090	2007.01.10 05:31	sell	4364	2.63	1.2960	0.0000	0.0000
13091	2007.01.10 05:31	modify	4364	2.63	1.2960	1.3160	1.2760
13092	2007.01.10 06:47	sell	4365	5.26	1.2968	0.0000	0.0000
13093	2007.01.10 06:48	modify	4365	5.26	1.2968	1.3168	1.2768
13094	2007.01.10 08:39	sell	4366	10.52	1.2975	0.0000	0.0000
13095	2007.01.10 08:39	modify	4366	10.52	1.2975	1.3175	1.2775
13096	2007.01.10 08:51	sell	4367	21.04	1.2986	0.0000	0.0000
13097	2007.01.10 08:51	modify	4367	21.04	1.2986	1.3186	1.2786
13098	2007.01.10 09:37	close	4367	21.04	1.2978	1.3186	1.2786	1683.20	172402.52
13099	2007.01.10 09:37	close	4366	10.52	1.2978	1.3175	1.2775	-315.60	172086.92
13100	2007.01.10 09:37	close	4365	5.26	1.2978	1.3168	1.2768	-526.00	171560.92
13101	2007.01.10 09:37	close	4364	2.63	1.2978	1.3160	1.2760	-473.40	171087.52
13102	2007.01.10 20:22	sell	4368	2.63	1.2938	0.0000	0.0000
13103	2007.01.10 20:22	modify	4368	2.63	1.2938	1.3138	1.2738
13104	2007.01.10 22:47	sell	4369	5.26	1.2941	0.0000	0.0000
13105	2007.01.10 22:47	modify	4369	5.26	1.2941	1.3141	1.2741
13106	2007.01.10 22:51	close	4369	5.26	1.2937	1.3141	1.2741	210.40	171297.92
13107	2007.01.10 22:51	close	4368	2.63	1.2937	1.3138	1.2738	26.30	171324.22
13108	2007.01.11 19:31	sell	4370	2.64	1.2897	0.0000	0.0000
13109	2007.01.11 19:31	modify	4370	2.64	1.2897	1.3097	1.2697
13110	2007.01.12 00:05	sell	4371	5.28	1.2896	0.0000	0.0000
13111	2007.01.12 00:06	modify	4371	5.28	1.2896	1.3096	1.2696
13112	2007.01.12 00:06	close	4371	5.28	1.2893	1.3096	1.2696	158.40	171482.62
13113	2007.01.12 00:06	close	4370	2.64	1.2893	1.3097	1.2697	103.28	171585.90
13114	2007.01.23 15:36	buy	4372	2.64	1.3022	0.0000	0.0000
13115	2007.01.23 15:36	modify	4372	2.64	1.3022	1.2822	1.3222
13116	2007.01.23 15:53	close	4372	2.64	1.3037	1.2822	1.3222	396.00	171981.90
13117	2007.01.23 16:23	buy	4373	2.65	1.3033	0.0000	0.0000
13118	2007.01.23 16:23	modify	4373	2.65	1.3033	1.2833	1.3233
13119	2007.01.23 17:23	buy	4374	5.30	1.3020	0.0000	0.0000
13120	2007.01.23 17:23	modify	4374	5.30	1.3020	1.2820	1.3220
13121	2007.01.23 17:54	close	4374	5.30	1.3028	1.2820	1.3220	424.00	172405.90
13122	2007.01.23 17:54	close	4373	2.65	1.3028	1.2833	1.3233	-132.50	172273.40
13123	2007.01.23 18:50	buy	4375	2.65	1.3036	0.0000	0.0000
13124	2007.01.23 18:51	modify	4375	2.65	1.3036	1.2836	1.3236
13125	2007.01.23 19:11	buy	4376	5.30	1.3027	0.0000	0.0000
13126	2007.01.23 19:11	modify	4376	5.30	1.3027	1.2827	1.3227
13127	2007.01.23 19:36	close	4376	5.30	1.3033	1.2827	1.3227	318.00	172591.40
13128	2007.01.23 19:36	close	4375	2.65	1.3033	1.2836	1.3236	-79.50	172511.90
13129	2007.01.31 21:41	buy	4377	2.65	1.3008	0.0000	0.0000
13130	2007.01.31 21:41	modify	4377	2.65	1.3008	1.2808	1.3208
13131	2007.01.31 22:16	close	4377	2.65	1.3018	1.2808	1.3208	265.00	172776.90
13132	2007.01.31 22:41	buy	4378	2.66	1.3016	0.0000	0.0000
13133	2007.01.31 22:41	modify	4378	2.66	1.3016	1.2816	1.3216
13134	2007.01.31 22:51	close	4378	2.66	1.3031	1.2816	1.3216	399.00	173175.90
13135	2007.01.31 23:11	buy	4379	2.66	1.3024	0.0000	0.0000
13136	2007.01.31 23:11	modify	4379	2.66	1.3024	1.2824	1.3224
13137	2007.02.01 01:16	buy	4380	5.32	1.3024	0.0000	0.0000
13138	2007.02.01 01:16	modify	4380	5.32	1.3024	1.2824	1.3224
13139	2007.02.01 02:09	close	4380	5.32	1.3028	1.2824	1.3224	212.80	173388.70
13140	2007.02.01 02:09	close	4379	2.66	1.3028	1.2824	1.3224	106.40	173495.10
13141	2007.02.02 21:27	sell	4381	2.67	1.2954	0.0000	0.0000
13142	2007.02.02 21:27	modify	4381	2.67	1.2954	1.3154	1.2754
13143	2007.02.02 22:34	sell	4382	5.34	1.2964	0.0000	0.0000
13144	2007.02.02 22:34	modify	4382	5.34	1.2964	1.3164	1.2764
13145	2007.02.05 02:00	close	4382	5.34	1.2957	1.3164	1.2764	369.11	173864.20
13146	2007.02.05 02:00	close	4381	2.67	1.2957	1.3154	1.2754	-82.45	173781.76
13147	2007.02.05 06:58	sell	4383	2.67	1.2937	0.0000	0.0000
13148	2007.02.05 06:58	modify	4383	2.67	1.2937	1.3137	1.2737
13149	2007.02.05 07:41	sell	4384	5.34	1.2943	0.0000	0.0000
13150	2007.02.05 07:41	modify	4384	5.34	1.2943	1.3143	1.2743
13151	2007.02.05 07:51	close	4384	5.34	1.2938	1.3143	1.2743	267.00	174048.76
13152	2007.02.05 07:51	close	4383	2.67	1.2938	1.3137	1.2737	-26.70	174022.06
13153	2007.02.12 15:30	sell	4385	2.68	1.2949	0.0000	0.0000
13154	2007.02.12 15:31	modify	4385	2.68	1.2949	1.3149	1.2749
13155	2007.02.12 16:38	sell	4386	5.36	1.2963	0.0000	0.0000
13156	2007.02.12 16:38	modify	4386	5.36	1.2963	1.3163	1.2763
13157	2007.02.12 16:58	close	4386	5.36	1.2955	1.3163	1.2763	428.80	174450.86
13158	2007.02.12 16:58	close	4385	2.68	1.2955	1.3149	1.2749	-160.80	174290.06
13159	2007.02.12 17:07	sell	4387	2.68	1.2955	0.0000	0.0000
13160	2007.02.12 17:08	modify	4387	2.68	1.2955	1.3155	1.2755
13161	2007.02.12 17:21	sell	4388	5.36	1.2961	0.0000	0.0000
13162	2007.02.12 17:22	modify	4388	5.36	1.2961	1.3161	1.2761
13163	2007.02.12 18:41	close	4388	5.36	1.2955	1.3161	1.2761	321.60	174611.66
13164	2007.02.12 18:41	close	4387	2.68	1.2955	1.3155	1.2755	0.00	174611.66
13165	2007.02.14 12:21	buy	4389	2.69	1.3088	0.0000	0.0000
13166	2007.02.14 12:21	modify	4389	2.69	1.3088	1.2888	1.3288
13167	2007.02.14 14:30	buy	4390	5.38	1.3083	0.0000	0.0000
13168	2007.02.14 14:30	modify	4390	5.38	1.3083	1.2883	1.3283
13169	2007.02.14 16:30	close	4390	5.38	1.3088	1.2883	1.3283	269.00	174880.66
13170	2007.02.14 16:30	close	4389	2.69	1.3088	1.2888	1.3288	0.00	174880.66
13171	2007.02.14 18:55	buy	4391	2.69	1.3131	0.0000	0.0000
13172	2007.02.14 18:55	modify	4391	2.69	1.3131	1.2931	1.3331
13173	2007.02.14 21:24	buy	4392	5.38	1.3121	0.0000	0.0000
13174	2007.02.14 21:24	modify	4392	5.38	1.3121	1.2921	1.3321
13175	2007.02.14 23:56	close	4392	5.38	1.3128	1.2921	1.3321	376.60	175257.26
13176	2007.02.14 23:56	close	4391	2.69	1.3128	1.2931	1.3331	-80.70	175176.56
13177	2007.02.26 06:52	buy	4393	2.70	1.3193	0.0000	0.0000
13178	2007.02.26 06:52	modify	4393	2.70	1.3193	1.2993	1.3393
13179	2007.02.26 07:33	buy	4394	5.40	1.3181	0.0000	0.0000
13180	2007.02.26 07:33	modify	4394	5.40	1.3181	1.2981	1.3381
13181	2007.02.26 10:01	buy	4395	10.80	1.3176	0.0000	0.0000
13182	2007.02.26 10:01	modify	4395	10.80	1.3176	1.2976	1.3376
13183	2007.02.26 10:43	close	4395	10.80	1.3182	1.2976	1.3376	648.00	175824.56
13184	2007.02.26 10:43	close	4394	5.40	1.3182	1.2981	1.3381	54.00	175878.56
13185	2007.02.26 10:43	close	4393	2.70	1.3182	1.2993	1.3393	-297.00	175581.56
13186	2007.02.27 16:51	buy	4396	2.70	1.3232	0.0000	0.0000
13187	2007.02.27 16:52	modify	4396	2.70	1.3232	1.3032	1.3432
13188	2007.02.27 17:45	close	4396	2.70	1.3247	1.3032	1.3432	405.00	175986.56
13189	2007.02.27 20:34	buy	4397	2.71	1.3249	0.0000	0.0000
13190	2007.02.27 20:35	modify	4397	2.71	1.3249	1.3049	1.3449
13191	2007.02.27 20:42	buy	4398	5.42	1.3239	0.0000	0.0000
13192	2007.02.27 20:43	modify	4398	5.42	1.3239	1.3039	1.3439
13193	2007.02.27 20:48	close	4398	5.42	1.3246	1.3039	1.3439	379.40	176365.96
13194	2007.02.27 20:48	close	4397	2.71	1.3246	1.3049	1.3449	-81.30	176284.66
13195	2007.03.05 15:23	sell	4399	2.71	1.3098	0.0000	0.0000
13196	2007.03.05 15:24	modify	4399	2.71	1.3098	1.3298	1.2898
13197	2007.03.05 15:48	close	4399	2.71	1.3083	1.3298	1.2898	406.50	176691.16
13198	2007.03.05 16:03	sell	4400	2.72	1.3093	0.0000	0.0000
13199	2007.03.05 16:03	modify	4400	2.72	1.3093	1.3293	1.2893
13200	2007.03.05 16:11	close	4400	2.72	1.3078	1.3293	1.2893	408.00	177099.16
13201	2007.03.05 16:24	sell	4401	2.72	1.3089	0.0000	0.0000
13202	2007.03.05 16:24	modify	4401	2.72	1.3089	1.3289	1.2889
13203	2007.03.05 17:24	close	4401	2.72	1.3074	1.3289	1.2889	408.00	177507.16
13204	2007.03.05 17:28	sell	4402	2.73	1.3082	0.0000	0.0000
13205	2007.03.05 17:28	modify	4402	2.73	1.3082	1.3282	1.2882
13206	2007.03.05 17:52	sell	4403	5.46	1.3095	0.0000	0.0000
13207	2007.03.05 17:52	modify	4403	5.46	1.3095	1.3295	1.2895
13208	2007.03.05 18:02	sell	4404	10.92	1.3110	0.0000	0.0000
13209	2007.03.05 18:02	modify	4404	10.92	1.3110	1.3310	1.2910
13210	2007.03.05 18:56	close	4404	10.92	1.3100	1.3310	1.2910	1092.00	178599.16
13211	2007.03.05 18:56	close	4403	5.46	1.3100	1.3295	1.2895	-273.00	178326.16
13212	2007.03.05 18:56	close	4402	2.73	1.3100	1.3282	1.2882	-491.40	177834.76
13213	2007.03.16 04:23	buy	4405	2.74	1.3289	0.0000	0.0000
13214	2007.03.16 04:23	modify	4405	2.74	1.3289	1.3089	1.3489
13215	2007.03.16 05:00	close	4405	2.74	1.3305	1.3089	1.3489	438.40	178273.16
13216	2007.03.16 05:24	buy	4406	2.74	1.3301	0.0000	0.0000
13217	2007.03.16 05:24	modify	4406	2.74	1.3301	1.3101	1.3501
13218	2007.03.16 07:08	buy	4407	5.48	1.3291	0.0000	0.0000
13219	2007.03.16 07:09	modify	4407	5.48	1.3291	1.3091	1.3491
13220	2007.03.16 09:35	buy	4408	10.96	1.3283	0.0000	0.0000
13221	2007.03.16 09:35	modify	4408	10.96	1.3283	1.3083	1.3483
13222	2007.03.16 09:51	close	4408	10.96	1.3291	1.3083	1.3483	876.80	179149.96
13223	2007.03.16 09:51	close	4407	5.48	1.3291	1.3091	1.3491	0.00	179149.96
13224	2007.03.16 09:51	close	4406	2.74	1.3291	1.3101	1.3501	-274.00	178875.96
13225	2007.03.16 12:45	buy	4409	2.75	1.3320	0.0000	0.0000
13226	2007.03.16 12:45	modify	4409	2.75	1.3320	1.3120	1.3520
13227	2007.03.16 13:53	close	4409	2.75	1.3335	1.3120	1.3520	412.50	179288.46
13228	2007.03.16 14:10	buy	4410	2.76	1.3333	0.0000	0.0000
13229	2007.03.16 14:10	modify	4410	2.76	1.3333	1.3133	1.3533
13230	2007.03.16 15:30	buy	4411	5.52	1.3326	0.0000	0.0000
13231	2007.03.16 15:30	modify	4411	5.52	1.3326	1.3126	1.3526
13232	2007.03.16 15:30	close	4411	5.52	1.3332	1.3126	1.3526	331.20	179619.66
13233	2007.03.16 15:30	close	4410	2.76	1.3332	1.3133	1.3533	-27.60	179592.06
13234	2007.03.21 23:16	buy	4412	2.76	1.3382	0.0000	0.0000
13235	2007.03.21 23:17	modify	4412	2.76	1.3382	1.3182	1.3582
13236	2007.03.22 02:25	close	4412	2.76	1.3392	1.3182	1.3582	276.00	179868.06
13237	2007.03.22 02:57	buy	4413	2.77	1.3397	0.0000	0.0000
13238	2007.03.22 02:57	modify	4413	2.77	1.3397	1.3197	1.3597
13239	2007.03.22 03:26	buy	4414	5.54	1.3387	0.0000	0.0000
13240	2007.03.22 03:26	modify	4414	5.54	1.3387	1.3187	1.3587
13241	2007.03.22 03:55	close	4414	5.54	1.3395	1.3187	1.3587	443.20	180311.26
13242	2007.03.22 03:55	close	4413	2.77	1.3395	1.3197	1.3597	-55.40	180255.86
13243	2007.03.26 04:20	sell	4415	2.77	1.3268	0.0000	0.0000
13244	2007.03.26 04:20	modify	4415	2.77	1.3268	1.3468	1.3068
13245	2007.03.26 07:10	sell	4416	5.54	1.3268	0.0000	0.0000
13246	2007.03.26 07:10	modify	4416	5.54	1.3268	1.3468	1.3068
13247	2007.03.26 07:51	close	4416	5.54	1.3264	1.3468	1.3068	221.60	180477.46
13248	2007.03.26 07:51	close	4415	2.77	1.3264	1.3468	1.3068	110.80	180588.26
13249	2007.04.05 18:07	buy	4417	2.78	1.3435	0.0000	0.0000
13250	2007.04.05 18:08	modify	4417	2.78	1.3435	1.3235	1.3635
13251	2007.04.05 21:34	buy	4418	5.56	1.3425	0.0000	0.0000
13252	2007.04.05 21:35	modify	4418	5.56	1.3425	1.3225	1.3625
13253	2007.04.06 00:26	buy	4419	11.12	1.3420	0.0000	0.0000
13254	2007.04.06 00:26	modify	4419	11.12	1.3420	1.3220	1.3620
13255	2007.04.06 00:42	close	4419	11.12	1.3426	1.3220	1.3620	667.20	181255.46
13256	2007.04.06 00:42	close	4418	5.56	1.3426	1.3225	1.3625	55.60	181311.06
13257	2007.04.06 00:42	close	4417	2.78	1.3426	1.3235	1.3635	-250.20	181060.86
13258	2007.04.10 18:14	buy	4420	2.79	1.3442	0.0000	0.0000
13259	2007.04.10 18:14	modify	4420	2.79	1.3442	1.3242	1.3642
13260	2007.04.10 18:55	buy	4421	5.58	1.3437	0.0000	0.0000
13261	2007.04.10 18:55	modify	4421	5.58	1.3437	1.3237	1.3637
13262	2007.04.10 19:18	close	4421	5.58	1.3442	1.3237	1.3637	279.00	181339.86
13263	2007.04.10 19:18	close	4420	2.79	1.3442	1.3242	1.3642	0.00	181339.86
13264	2007.04.13 05:47	buy	4422	2.79	1.3515	0.0000	0.0000
13265	2007.04.13 05:50	modify	4422	2.79	1.3515	1.3315	1.3715
13266	2007.04.13 07:41	buy	4423	5.58	1.3511	0.0000	0.0000
13267	2007.04.13 07:41	modify	4423	5.58	1.3511	1.3311	1.3711
13268	2007.04.13 08:12	buy	4424	11.16	1.3505	0.0000	0.0000
13269	2007.04.13 08:12	modify	4424	11.16	1.3505	1.3305	1.3705
13270	2007.04.13 08:39	close	4424	11.16	1.3510	1.3305	1.3705	558.00	181897.86
13271	2007.04.13 08:39	close	4423	5.58	1.3510	1.3311	1.3711	-55.80	181842.06
13272	2007.04.13 08:39	close	4422	2.79	1.3510	1.3315	1.3715	-139.50	181702.56
13273	2007.04.13 13:57	buy	4425	2.80	1.3540	0.0000	0.0000
13274	2007.04.13 13:57	modify	4425	2.80	1.3540	1.3340	1.3740
13275	2007.04.13 15:06	buy	4426	5.60	1.3536	0.0000	0.0000
13276	2007.04.13 15:06	modify	4426	5.60	1.3536	1.3336	1.3736
13277	2007.04.13 15:27	close	4426	5.60	1.3541	1.3336	1.3736	280.00	181982.56
13278	2007.04.13 15:27	close	4425	2.80	1.3541	1.3340	1.3740	28.00	182010.56
13279	2007.04.16 02:28	buy	4427	2.80	1.3573	0.0000	0.0000
13280	2007.04.16 02:28	modify	4427	2.80	1.3573	1.3373	1.3773
13281	2007.04.16 04:00	buy	4428	5.60	1.3562	0.0000	0.0000
13282	2007.04.16 04:00	modify	4428	5.60	1.3562	1.3362	1.3762
13283	2007.04.16 07:20	buy	4429	11.20	1.3558	0.0000	0.0000
13284	2007.04.16 07:20	modify	4429	11.20	1.3558	1.3358	1.3758
13285	2007.04.16 08:41	buy	4430	22.40	1.3547	0.0000	0.0000
13286	2007.04.16 08:41	modify	4430	22.40	1.3547	1.3347	1.3747
13287	2007.04.16 09:40	close	4430	22.40	1.3556	1.3347	1.3747	2016.00	184026.56
13288	2007.04.16 09:40	close	4429	11.20	1.3556	1.3358	1.3758	-224.00	183802.56
13289	2007.04.16 09:40	close	4428	5.60	1.3556	1.3362	1.3762	-336.00	183466.56
13290	2007.04.16 09:40	close	4427	2.80	1.3556	1.3373	1.3773	-476.00	182990.56
13291	2007.04.24 23:50	buy	4431	2.82	1.3639	0.0000	0.0000
13292	2007.04.24 23:50	modify	4431	2.82	1.3639	1.3439	1.3839
13293	2007.04.25 01:27	buy	4432	5.64	1.3636	0.0000	0.0000
13294	2007.04.25 01:28	modify	4432	5.64	1.3636	1.3436	1.3836
13295	2007.04.25 02:23	close	4432	5.64	1.3640	1.3436	1.3836	225.60	183216.16
13296	2007.04.25 02:23	close	4431	2.82	1.3640	1.3439	1.3839	28.20	183244.36
13297	2007.04.27 17:48	buy	4433	2.82	1.3666	0.0000	0.0000
13298	2007.04.27 17:48	modify	4433	2.82	1.3666	1.3466	1.3866
13299	2007.04.27 18:04	buy	4434	5.64	1.3656	0.0000	0.0000
13300	2007.04.27 18:04	modify	4434	5.64	1.3656	1.3456	1.3856
13301	2007.04.27 18:04	buy	4435	11.28	1.3641	0.0000	0.0000
13302	2007.04.27 18:04	modify	4435	11.28	1.3641	1.3441	1.3841
13303	2007.04.27 18:05	buy	4436	22.56	1.3629	0.0000	0.0000
13304	2007.04.27 18:05	modify	4436	22.56	1.3629	1.3429	1.3829
13305	2007.04.27 18:05	buy	4437	45.12	1.3622	0.0000	0.0000
13306	2007.04.27 18:05	modify	4437	45.12	1.3622	1.3422	1.3822
13307	2007.04.27 18:07	close	4437	45.12	1.3631	1.3422	1.3822	4060.80	187305.16
13308	2007.04.27 18:07	close	4436	22.56	1.3631	1.3429	1.3829	451.20	187756.36
13309	2007.04.27 18:07	close	4435	11.28	1.3631	1.3441	1.3841	-1128.00	186628.36
13310	2007.04.27 18:07	close	4434	5.64	1.3631	1.3456	1.3856	-1410.00	185218.36
13311	2007.04.27 18:07	close	4433	2.82	1.3631	1.3466	1.3866	-987.00	184231.36
13312	2007.05.02 07:36	sell	4438	2.83	1.3565	0.0000	0.0000
13313	2007.05.02 07:36	modify	4438	2.83	1.3565	1.3765	1.3365
13314	2007.05.02 08:33	sell	4439	5.66	1.3577	0.0000	0.0000
13315	2007.05.02 08:33	modify	4439	5.66	1.3577	1.3777	1.3377
13316	2007.05.02 08:43	sell	4440	11.32	1.3586	0.0000	0.0000
13317	2007.05.02 08:44	modify	4440	11.32	1.3586	1.3786	1.3386
13318	2007.05.02 09:39	close	4440	11.32	1.3579	1.3786	1.3386	792.40	185023.76
13319	2007.05.02 09:39	close	4439	5.66	1.3579	1.3777	1.3377	-113.20	184910.56
13320	2007.05.02 09:39	close	4438	2.83	1.3579	1.3765	1.3365	-396.20	184514.36
13321	2007.05.08 18:08	sell	4441	2.84	1.3529	0.0000	0.0000
13322	2007.05.08 18:08	modify	4441	2.84	1.3529	1.3729	1.3329
13323	2007.05.08 19:40	sell	4442	5.68	1.3539	0.0000	0.0000
13324	2007.05.08 19:40	modify	4442	5.68	1.3539	1.3739	1.3339
13325	2007.05.08 23:06	sell	4443	11.36	1.3547	0.0000	0.0000
13326	2007.05.08 23:06	modify	4443	11.36	1.3547	1.3747	1.3347
13327	2007.05.09 01:45	close	4443	11.36	1.3540	1.3747	1.3347	785.22	185299.58
13328	2007.05.09 01:45	close	4442	5.68	1.3540	1.3739	1.3339	-61.79	185237.79
13329	2007.05.09 01:45	close	4441	2.84	1.3540	1.3729	1.3329	-314.90	184922.89
13330	2007.05.10 21:00	sell	4444	2.84	1.3474	0.0000	0.0000
13331	2007.05.10 21:00	modify	4444	2.84	1.3474	1.3674	1.3274
13332	2007.05.10 22:15	sell	4445	5.68	1.3488	0.0000	0.0000
13333	2007.05.10 22:15	modify	4445	5.68	1.3488	1.3688	1.3288
13334	2007.05.11 00:03	close	4445	5.68	1.3480	1.3688	1.3288	449.41	185372.30
13335	2007.05.11 00:03	close	4444	2.84	1.3480	1.3674	1.3274	-172.90	185199.41
13336	2007.05.15 19:36	buy	4446	2.85	1.3603	0.0000	0.0000
13337	2007.05.15 19:37	modify	4446	2.85	1.3603	1.3403	1.3803
13338	2007.05.15 21:54	buy	4447	5.70	1.3592	0.0000	0.0000
13339	2007.05.15 21:54	modify	4447	5.70	1.3592	1.3392	1.3792
13340	2007.05.16 02:42	buy	4448	11.40	1.3589	0.0000	0.0000
13341	2007.05.16 02:42	modify	4448	11.40	1.3589	1.3389	1.3789
13342	2007.05.16 03:13	close	4448	11.40	1.3594	1.3389	1.3789	570.00	185769.41
13343	2007.05.16 03:13	close	4447	5.70	1.3594	1.3392	1.3792	114.00	185883.41
13344	2007.05.16 03:13	close	4446	2.85	1.3594	1.3403	1.3803	-256.50	185626.91
13345	2007.05.16 20:26	sell	4449	2.86	1.3513	0.0000	0.0000
13346	2007.05.16 20:26	modify	4449	2.86	1.3513	1.3713	1.3313
13347	2007.05.16 22:18	sell	4450	5.72	1.3525	0.0000	0.0000
13348	2007.05.16 22:18	modify	4450	5.72	1.3525	1.3725	1.3325
13349	2007.05.16 22:32	close	4450	5.72	1.3518	1.3725	1.3325	400.40	186027.31
13350	2007.05.16 22:32	close	4449	2.86	1.3518	1.3713	1.3313	-143.00	185884.31
13351	2007.05.21 16:06	sell	4451	2.86	1.3445	0.0000	0.0000
13352	2007.05.21 16:06	modify	4451	2.86	1.3445	1.3645	1.3245
13353	2007.05.21 17:45	sell	4452	5.72	1.3451	0.0000	0.0000
13354	2007.05.21 17:45	modify	4452	5.72	1.3451	1.3651	1.3251
13355	2007.05.21 19:06	sell	4453	11.44	1.3462	0.0000	0.0000
13356	2007.05.21 19:06	modify	4453	11.44	1.3462	1.3662	1.3262
13357	2007.05.22 01:37	sell	4454	22.88	1.3470	0.0000	0.0000
13358	2007.05.22 01:37	modify	4454	22.88	1.3470	1.3670	1.3270
13359	2007.05.22 02:43	close	4454	22.88	1.3463	1.3670	1.3270	1601.60	187485.91
13360	2007.05.22 02:43	close	4453	11.44	1.3463	1.3662	1.3262	-124.45	187361.45
13361	2007.05.22 02:43	close	4452	5.72	1.3463	1.3651	1.3251	-691.43	186670.03
13362	2007.05.22 02:43	close	4451	2.86	1.3463	1.3645	1.3245	-517.31	186152.72
13363	2007.05.29 15:46	buy	4455	2.86	1.3509	0.0000	0.0000
13364	2007.05.29 15:46	modify	4455	2.86	1.3509	1.3309	1.3709
13365	2007.05.29 17:01	buy	4456	5.72	1.3499	0.0000	0.0000
13366	2007.05.29 17:01	modify	4456	5.72	1.3499	1.3299	1.3699
13367	2007.05.29 17:56	buy	4457	11.44	1.3487	0.0000	0.0000
13368	2007.05.29 17:57	modify	4457	11.44	1.3487	1.3287	1.3687
13369	2007.05.29 19:18	buy	4458	22.88	1.3475	0.0000	0.0000
13370	2007.05.29 19:18	modify	4458	22.88	1.3475	1.3275	1.3675
13371	2007.05.29 20:30	buy	4459	45.76	1.3466	0.0000	0.0000
13372	2007.05.29 20:31	modify	4459	45.76	1.3466	1.3266	1.3666
13373	2007.05.30 12:54	close	4459	45.76	1.3425	1.3266	1.3666	-18761.60	167391.12
13374	2007.05.30 12:54	close	4458	22.88	1.3425	1.3275	1.3675	-11440.00	155951.12
13375	2007.05.30 12:54	close	4457	11.44	1.3425	1.3287	1.3687	-7092.80	148858.32
13376	2007.05.30 12:54	close	4456	5.72	1.3425	1.3299	1.3699	-4232.80	144625.52
13377	2007.05.30 12:54	close	4455	2.86	1.3425	1.3309	1.3709	-2402.40	142223.12
13378	2007.06.05 15:57	buy	4460	2.19	1.3539	0.0000	0.0000
13379	2007.06.05 15:57	modify	4460	2.19	1.3539	1.3339	1.3739
13380	2007.06.05 16:42	buy	4461	4.38	1.3527	0.0000	0.0000
13381	2007.06.05 16:42	modify	4461	4.38	1.3527	1.3327	1.3727
13382	2007.06.05 17:00	buy	4462	8.76	1.3519	0.0000	0.0000
13383	2007.06.05 17:00	modify	4462	8.76	1.3519	1.3319	1.3719
13384	2007.06.05 17:22	buy	4463	17.52	1.3509	0.0000	0.0000
13385	2007.06.05 17:22	modify	4463	17.52	1.3509	1.3309	1.3709
13386	2007.06.05 17:48	close	4463	17.52	1.3517	1.3309	1.3709	1401.60	143624.72
13387	2007.06.05 17:48	close	4462	8.76	1.3517	1.3319	1.3719	-175.20	143449.52
13388	2007.06.05 17:48	close	4461	4.38	1.3517	1.3327	1.3727	-438.00	143011.52
13389	2007.06.05 17:48	close	4460	2.19	1.3517	1.3339	1.3739	-481.80	142529.72
13390	2007.06.07 20:31	sell	4464	2.19	1.3432	0.0000	0.0000
13391	2007.06.07 20:31	modify	4464	2.19	1.3432	1.3632	1.3232
13392	2007.06.07 23:45	sell	4465	4.38	1.3432	0.0000	0.0000
13393	2007.06.07 23:45	modify	4465	4.38	1.3432	1.3632	1.3232
13394	2007.06.08 00:29	close	4465	4.38	1.3429	1.3632	1.3232	127.55	142657.27
13395	2007.06.08 00:29	close	4464	2.19	1.3429	1.3632	1.3232	63.78	142721.04
13396	2007.06.08 11:27	sell	4466	2.20	1.3395	0.0000	0.0000
13397	2007.06.08 11:27	modify	4466	2.20	1.3395	1.3595	1.3195
13398	2007.06.08 12:23	close	4466	2.20	1.3380	1.3595	1.3195	330.00	143051.04
13399	2007.06.08 14:25	sell	4467	2.20	1.3337	0.0000	0.0000
13400	2007.06.08 14:25	modify	4467	2.20	1.3337	1.3537	1.3137
13401	2007.06.08 15:17	sell	4468	4.40	1.3357	0.0000	0.0000
13402	2007.06.08 15:17	modify	4468	4.40	1.3357	1.3557	1.3157
13403	2007.06.08 15:44	close	4468	4.40	1.3347	1.3557	1.3157	440.00	143491.04
13404	2007.06.08 15:44	close	4467	2.20	1.3347	1.3537	1.3137	-220.00	143271.04
13405	2007.06.08 15:53	sell	4469	2.20	1.3350	0.0000	0.0000
13406	2007.06.08 15:53	modify	4469	2.20	1.3350	1.3550	1.3150
13407	2007.06.08 16:07	sell	4470	4.40	1.3355	0.0000	0.0000
13408	2007.06.08 16:07	modify	4470	4.40	1.3355	1.3555	1.3155
13409	2007.06.08 16:46	close	4470	4.40	1.3350	1.3555	1.3155	220.00	143491.04
13410	2007.06.08 16:46	close	4469	2.20	1.3350	1.3550	1.3150	0.00	143491.04
13411	2007.06.13 13:40	sell	4471	2.21	1.3271	0.0000	0.0000
13412	2007.06.13 13:40	modify	4471	2.21	1.3271	1.3471	1.3071
13413	2007.06.13 14:23	sell	4472	4.42	1.3276	0.0000	0.0000
13414	2007.06.13 14:23	modify	4472	4.42	1.3276	1.3476	1.3076
13415	2007.06.13 14:25	sell	4473	8.84	1.3284	0.0000	0.0000
13416	2007.06.13 14:25	modify	4473	8.84	1.3284	1.3484	1.3084
13417	2007.06.13 14:40	close	4473	8.84	1.3278	1.3484	1.3084	530.40	144021.44
13418	2007.06.13 14:40	close	4472	4.42	1.3278	1.3476	1.3076	-88.40	143933.04
13419	2007.06.13 14:40	close	4471	2.21	1.3278	1.3471	1.3071	-154.70	143778.34
13420	2007.06.15 21:00	buy	4474	2.21	1.3381	0.0000	0.0000
13421	2007.06.15 21:03	modify	4474	2.21	1.3381	1.3181	1.3581
13422	2007.06.18 01:07	buy	4475	4.42	1.3380	0.0000	0.0000
13423	2007.06.18 01:08	modify	4475	4.42	1.3380	1.3180	1.3580
13424	2007.06.18 02:44	close	4475	4.42	1.3384	1.3180	1.3580	176.80	143955.14
13425	2007.06.18 02:44	close	4474	2.21	1.3384	1.3181	1.3581	66.30	144021.44
13426	2007.06.22 16:30	buy	4476	2.22	1.3458	0.0000	0.0000
13427	2007.06.22 16:30	modify	4476	2.22	1.3458	1.3258	1.3658
13428	2007.06.22 17:39	buy	4477	4.44	1.3449	0.0000	0.0000
13429	2007.06.22 17:39	modify	4477	4.44	1.3449	1.3249	1.3649
13430	2007.06.22 17:48	buy	4478	8.88	1.3434	0.0000	0.0000
13431	2007.06.22 17:48	modify	4478	8.88	1.3434	1.3234	1.3634
13432	2007.06.22 17:48	buy	4479	17.76	1.3421	0.0000	0.0000
13433	2007.06.22 17:48	modify	4479	17.76	1.3421	1.3221	1.3621
13434	2007.06.22 17:51	close	4479	17.76	1.3432	1.3221	1.3621	1953.60	145975.04
13435	2007.06.22 17:51	close	4478	8.88	1.3432	1.3234	1.3634	-177.60	145797.44
13436	2007.06.22 17:51	close	4477	4.44	1.3432	1.3249	1.3649	-754.80	145042.64
13437	2007.06.22 17:51	close	4476	2.22	1.3432	1.3258	1.3658	-577.20	144465.44
13438	2007.06.22 21:35	buy	4480	2.22	1.3465	0.0000	0.0000
13439	2007.06.22 21:36	modify	4480	2.22	1.3465	1.3265	1.3665
13440	2007.06.25 01:49	buy	4481	4.44	1.3465	0.0000	0.0000
13441	2007.06.25 01:49	modify	4481	4.44	1.3465	1.3265	1.3665
13442	2007.06.25 03:15	close	4481	4.44	1.3469	1.3265	1.3665	177.60	144643.04
13443	2007.06.25 03:15	close	4480	2.22	1.3469	1.3265	1.3665	88.80	144731.84
13444	2007.06.29 16:28	buy	4482	2.23	1.3515	0.0000	0.0000
13445	2007.06.29 16:29	modify	4482	2.23	1.3515	1.3315	1.3715
13446	2007.06.29 18:00	buy	4483	4.46	1.3504	0.0000	0.0000
13447	2007.06.29 18:01	modify	4483	4.46	1.3504	1.3304	1.3704
13448	2007.06.29 18:03	close	4483	4.46	1.3511	1.3304	1.3704	312.20	145044.04
13449	2007.06.29 18:03	close	4482	2.23	1.3511	1.3315	1.3715	-89.20	144954.84
13450	2007.06.29 20:12	buy	4484	2.23	1.3532	0.0000	0.0000
13451	2007.06.29 20:12	modify	4484	2.23	1.3532	1.3332	1.3732
13452	2007.06.29 21:39	buy	4485	4.46	1.3526	0.0000	0.0000
13453	2007.06.29 21:39	modify	4485	4.46	1.3526	1.3326	1.3726
13454	2007.06.29 21:58	close	4485	4.46	1.3531	1.3326	1.3726	223.00	145177.84
13455	2007.06.29 21:58	close	4484	2.23	1.3531	1.3332	1.3732	-22.30	145155.54
13456	2007.07.02 11:14	buy	4486	2.23	1.3557	0.0000	0.0000
13457	2007.07.02 11:14	modify	4486	2.23	1.3557	1.3357	1.3757
13458	2007.07.02 11:27	close	4486	2.23	1.3572	1.3357	1.3757	334.50	145490.04
13459	2007.07.02 12:03	buy	4487	2.24	1.3570	0.0000	0.0000
13460	2007.07.02 12:03	modify	4487	2.24	1.3570	1.3370	1.3770
13461	2007.07.02 13:01	close	4487	2.24	1.3586	1.3370	1.3770	358.40	145848.44
13462	2007.07.02 13:35	buy	4488	2.24	1.3585	0.0000	0.0000
13463	2007.07.02 13:35	modify	4488	2.24	1.3585	1.3385	1.3785
13464	2007.07.02 15:45	close	4488	2.24	1.3596	1.3385	1.3785	246.40	146094.84
13465	2007.07.02 16:10	buy	4489	2.25	1.3598	0.0000	0.0000
13466	2007.07.02 16:10	modify	4489	2.25	1.3598	1.3398	1.3798
13467	2007.07.02 17:11	close	4489	2.25	1.3608	1.3398	1.3798	225.00	146319.84
13468	2007.07.02 19:50	buy	4490	2.25	1.3633	0.0000	0.0000
13469	2007.07.02 19:50	modify	4490	2.25	1.3633	1.3433	1.3833
13470	2007.07.02 20:41	buy	4491	4.50	1.3623	0.0000	0.0000
13471	2007.07.02 20:41	modify	4491	4.50	1.3623	1.3423	1.3823
13472	2007.07.03 00:49	close	4491	4.50	1.3631	1.3423	1.3823	360.00	146679.84
13473	2007.07.03 00:49	close	4490	2.25	1.3631	1.3433	1.3833	-45.00	146634.84
13474	2007.07.10 17:59	buy	4492	2.26	1.3720	0.0000	0.0000
13475	2007.07.10 18:00	modify	4492	2.26	1.3720	1.3520	1.3920
13476	2007.07.10 20:07	buy	4493	4.52	1.3706	0.0000	0.0000
13477	2007.07.10 20:07	modify	4493	4.52	1.3706	1.3506	1.3906
13478	2007.07.10 20:23	close	4493	4.52	1.3714	1.3506	1.3906	361.60	146996.44
13479	2007.07.10 20:23	close	4492	2.26	1.3714	1.3520	1.3920	-135.60	146860.84
13480	2007.07.10 20:33	buy	4494	2.26	1.3713	0.0000	0.0000
13481	2007.07.10 20:33	modify	4494	2.26	1.3713	1.3513	1.3913
13482	2007.07.10 21:02	close	4494	2.26	1.3723	1.3513	1.3913	226.00	147086.84
13483	2007.07.11 01:25	buy	4495	2.26	1.3762	0.0000	0.0000
13484	2007.07.11 01:25	modify	4495	2.26	1.3762	1.3562	1.3962
13485	2007.07.11 02:12	buy	4496	4.52	1.3748	0.0000	0.0000
13486	2007.07.11 02:13	modify	4496	4.52	1.3748	1.3548	1.3948
13487	2007.07.11 02:44	close	4496	4.52	1.3756	1.3548	1.3948	361.60	147448.44
13488	2007.07.11 02:44	close	4495	2.26	1.3756	1.3562	1.3962	-135.60	147312.84
13489	2007.07.11 14:54	buy	4497	2.27	1.3763	0.0000	0.0000
13490	2007.07.11 14:54	modify	4497	2.27	1.3763	1.3563	1.3963
13491	2007.07.11 15:14	buy	4498	4.54	1.3754	0.0000	0.0000
13492	2007.07.11 15:14	modify	4498	4.54	1.3754	1.3554	1.3954
13493	2007.07.11 15:29	close	4498	4.54	1.3761	1.3554	1.3954	317.80	147630.64
13494	2007.07.11 15:29	close	4497	2.27	1.3761	1.3563	1.3963	-45.40	147585.24
13495	2007.07.11 17:50	buy	4499	2.27	1.3773	0.0000	0.0000
13496	2007.07.11 17:50	modify	4499	2.27	1.3773	1.3573	1.3973
13497	2007.07.11 18:04	buy	4500	4.54	1.3765	0.0000	0.0000
13498	2007.07.11 18:04	modify	4500	4.54	1.3765	1.3565	1.3965
13499	2007.07.11 18:12	buy	4501	9.08	1.3759	0.0000	0.0000
13500	2007.07.11 18:12	modify	4501	9.08	1.3759	1.3559	1.3959
13501	2007.07.11 18:39	buy	4502	18.16	1.3749	0.0000	0.0000
13502	2007.07.11 18:39	modify	4502	18.16	1.3749	1.3549	1.3949
13503	2007.07.11 19:09	close	4502	18.16	1.3756	1.3549	1.3949	1271.20	148856.44
13504	2007.07.11 19:09	close	4501	9.08	1.3756	1.3559	1.3959	-272.40	148584.04
13505	2007.07.11 19:09	close	4500	4.54	1.3756	1.3565	1.3965	-408.60	148175.44
13506	2007.07.11 19:09	close	4499	2.27	1.3756	1.3573	1.3973	-385.90	147789.54
13507	2007.07.25 12:37	sell	4503	2.27	1.3744	0.0000	0.0000
13508	2007.07.25 12:37	modify	4503	2.27	1.3744	1.3944	1.3544
13509	2007.07.25 13:36	close	4503	2.27	1.3729	1.3944	1.3544	340.50	148130.04
13510	2007.07.25 13:48	sell	4504	2.28	1.3734	0.0000	0.0000
13511	2007.07.25 13:49	modify	4504	2.28	1.3734	1.3934	1.3534
13512	2007.07.25 15:06	sell	4505	4.56	1.3747	0.0000	0.0000
13513	2007.07.25 15:06	modify	4505	4.56	1.3747	1.3947	1.3547
13514	2007.07.25 15:47	close	4505	4.56	1.3739	1.3947	1.3547	364.80	148494.84
13515	2007.07.25 15:47	close	4504	2.28	1.3739	1.3934	1.3534	-114.00	148380.84
13516	2007.07.25 17:37	sell	4506	2.28	1.3719	0.0000	0.0000
13517	2007.07.25 17:37	modify	4506	2.28	1.3719	1.3919	1.3519
13518	2007.07.25 17:56	close	4506	2.28	1.3703	1.3919	1.3519	364.80	148745.64
13519	2007.07.25 18:06	sell	4507	2.29	1.3712	0.0000	0.0000
13520	2007.07.25 18:06	modify	4507	2.29	1.3712	1.3912	1.3512
13521	2007.07.25 18:17	close	4507	2.29	1.3697	1.3912	1.3512	343.50	149089.14
13522	2007.07.27 13:16	sell	4508	2.29	1.3660	0.0000	0.0000
13523	2007.07.27 13:16	modify	4508	2.29	1.3660	1.3860	1.3460
13524	2007.07.27 13:29	close	4508	2.29	1.3643	1.3860	1.3460	389.30	149478.44
13525	2007.07.27 13:55	sell	4509	2.30	1.3647	0.0000	0.0000
13526	2007.07.27 13:55	modify	4509	2.30	1.3647	1.3847	1.3447
13527	2007.07.27 14:33	close	4509	2.30	1.3638	1.3847	1.3447	207.00	149685.44
13528	2007.07.27 14:47	sell	4510	2.30	1.3642	0.0000	0.0000
13529	2007.07.27 14:47	modify	4510	2.30	1.3642	1.3842	1.3442
13530	2007.07.27 15:36	sell	4511	4.60	1.3658	0.0000	0.0000
13531	2007.07.27 15:36	modify	4511	4.60	1.3658	1.3858	1.3458
13532	2007.07.27 17:05	close	4511	4.60	1.3649	1.3858	1.3458	414.00	150099.44
13533	2007.07.27 17:05	close	4510	2.30	1.3649	1.3842	1.3442	-161.00	149938.44
13534	2007.07.30 01:30	sell	4512	2.31	1.3621	0.0000	0.0000
13535	2007.07.30 01:30	modify	4512	2.31	1.3621	1.3821	1.3421
13536	2007.07.30 02:04	sell	4513	4.62	1.3636	0.0000	0.0000
13537	2007.07.30 02:04	modify	4513	4.62	1.3636	1.3836	1.3436
13538	2007.07.30 02:17	sell	4514	9.24	1.3640	0.0000	0.0000
13539	2007.07.30 02:17	modify	4514	9.24	1.3640	1.3840	1.3440
13540	2007.07.30 03:00	close	4514	9.24	1.3634	1.3840	1.3440	554.40	150492.84
13541	2007.07.30 03:00	close	4513	4.62	1.3634	1.3836	1.3436	92.40	150585.24
13542	2007.07.30 03:00	close	4512	2.31	1.3634	1.3821	1.3421	-300.30	150284.94
13543	2007.08.03 18:23	buy	4515	2.31	1.3767	0.0000	0.0000
13544	2007.08.03 18:23	modify	4515	2.31	1.3767	1.3567	1.3967
13545	2007.08.03 18:32	close	4515	2.31	1.3782	1.3567	1.3967	346.50	150631.44
13546	2007.08.03 19:15	buy	4516	2.32	1.3783	0.0000	0.0000
13547	2007.08.03 19:15	modify	4516	2.32	1.3783	1.3583	1.3983
13548	2007.08.03 21:38	close	4516	2.32	1.3792	1.3583	1.3983	208.80	150840.24
13549	2007.08.06 02:05	buy	4517	2.32	1.3817	0.0000	0.0000
13550	2007.08.06 02:05	modify	4517	2.32	1.3817	1.3617	1.4017
13551	2007.08.06 03:18	buy	4518	4.64	1.3811	0.0000	0.0000
13552	2007.08.06 03:18	modify	4518	4.64	1.3811	1.3611	1.4011
13553	2007.08.06 03:26	close	4518	4.64	1.3816	1.3611	1.4011	232.00	151072.24
13554	2007.08.06 03:26	close	4517	2.32	1.3816	1.3617	1.4017	-23.20	151049.04
13555	2007.08.06 03:35	buy	4519	2.32	1.3819	0.0000	0.0000
13556	2007.08.06 03:35	modify	4519	2.32	1.3819	1.3619	1.4019
13557	2007.08.06 03:59	buy	4520	4.64	1.3813	0.0000	0.0000
13558	2007.08.06 03:59	modify	4520	4.64	1.3813	1.3613	1.4013
13559	2007.08.06 04:24	close	4520	4.64	1.3819	1.3613	1.4013	278.40	151327.44
13560	2007.08.06 04:24	close	4519	2.32	1.3819	1.3619	1.4019	0.00	151327.44
13561	2007.08.09 16:25	sell	4521	2.33	1.3682	0.0000	0.0000
13562	2007.08.09 16:25	modify	4521	2.33	1.3682	1.3882	1.3482
13563	2007.08.09 17:33	sell	4522	4.66	1.3707	0.0000	0.0000
13564	2007.08.09 17:33	modify	4522	4.66	1.3707	1.3907	1.3507
13565	2007.08.09 17:50	close	4522	4.66	1.3694	1.3907	1.3507	605.80	151933.24
13566	2007.08.09 17:50	close	4521	2.33	1.3694	1.3882	1.3482	-279.60	151653.64
13567	2007.08.09 20:32	sell	4523	2.33	1.3688	0.0000	0.0000
13568	2007.08.09 20:32	modify	4523	2.33	1.3688	1.3888	1.3488
13569	2007.08.09 22:06	close	4523	2.33	1.3675	1.3888	1.3488	302.90	151956.54
13570	2007.08.13 18:12	sell	4524	2.34	1.3624	0.0000	0.0000
13571	2007.08.13 18:12	modify	4524	2.34	1.3624	1.3824	1.3424
13572	2007.08.13 21:14	sell	4525	4.68	1.3626	0.0000	0.0000
13573	2007.08.13 21:14	modify	4525	4.68	1.3626	1.3826	1.3426
13574	2007.08.13 21:16	close	4525	4.68	1.3622	1.3826	1.3426	187.20	152143.74
13575	2007.08.13 21:16	close	4524	2.34	1.3622	1.3824	1.3424	46.80	152190.54
13576	2007.08.14 11:26	sell	4526	2.34	1.3577	0.0000	0.0000
13577	2007.08.14 11:26	modify	4526	2.34	1.3577	1.3777	1.3377
13578	2007.08.14 12:57	sell	4527	4.68	1.3586	0.0000	0.0000
13579	2007.08.14 12:57	modify	4527	4.68	1.3586	1.3786	1.3386
13580	2007.08.14 13:24	close	4527	4.68	1.3579	1.3786	1.3386	327.60	152518.14
13581	2007.08.14 13:24	close	4526	2.34	1.3579	1.3777	1.3377	-46.80	152471.34
13582	2007.08.14 22:25	sell	4528	2.35	1.3540	0.0000	0.0000
13583	2007.08.14 22:25	modify	4528	2.35	1.3540	1.3740	1.3340
13584	2007.08.15 01:35	close	4528	2.35	1.3531	1.3740	1.3340	209.44	152680.78
13585	2007.08.15 08:07	sell	4529	2.35	1.3507	0.0000	0.0000
13586	2007.08.15 08:07	modify	4529	2.35	1.3507	1.3707	1.3307
13587	2007.08.15 08:18	sell	4530	4.70	1.3515	0.0000	0.0000
13588	2007.08.15 08:19	modify	4530	4.70	1.3515	1.3715	1.3315
13589	2007.08.15 08:23	close	4530	4.70	1.3508	1.3715	1.3315	329.00	153009.78
13590	2007.08.15 08:23	close	4529	2.35	1.3508	1.3707	1.3307	-23.50	152986.28
13591	2007.08.15 09:25	sell	4531	2.35	1.3486	0.0000	0.0000
13592	2007.08.15 09:25	modify	4531	2.35	1.3486	1.3686	1.3286
13593	2007.08.15 09:46	sell	4532	4.70	1.3502	0.0000	0.0000
13594	2007.08.15 09:46	modify	4532	4.70	1.3502	1.3702	1.3302
13595	2007.08.15 10:02	close	4532	4.70	1.3493	1.3702	1.3302	423.00	153409.28
13596	2007.08.15 10:02	close	4531	2.35	1.3493	1.3686	1.3286	-164.50	153244.78
13597	2007.08.15 15:00	sell	4533	2.36	1.3473	0.0000	0.0000
13598	2007.08.15 15:00	modify	4533	2.36	1.3473	1.3673	1.3273
13599	2007.08.15 15:54	close	4533	2.36	1.3464	1.3673	1.3273	212.40	153457.18
13600	2007.08.15 16:07	sell	4534	2.36	1.3469	0.0000	0.0000
13601	2007.08.15 16:07	modify	4534	2.36	1.3469	1.3669	1.3269
13602	2007.08.15 16:52	sell	4535	4.72	1.3475	0.0000	0.0000
13603	2007.08.15 16:52	modify	4535	4.72	1.3475	1.3675	1.3275
13604	2007.08.15 16:55	sell	4536	9.44	1.3486	0.0000	0.0000
13605	2007.08.15 16:55	modify	4536	9.44	1.3486	1.3686	1.3286
13606	2007.08.15 16:59	close	4536	9.44	1.3478	1.3686	1.3286	755.20	154212.38
13607	2007.08.15 16:59	close	4535	4.72	1.3478	1.3675	1.3275	-141.60	154070.78
13608	2007.08.15 16:59	close	4534	2.36	1.3478	1.3669	1.3269	-212.40	153858.38
13609	2007.08.15 23:04	sell	4537	2.37	1.3452	0.0000	0.0000
13610	2007.08.15 23:04	modify	4537	2.37	1.3452	1.3652	1.3252
13611	2007.08.16 00:05	close	4537	2.37	1.3437	1.3652	1.3252	349.25	154207.63
13612	2007.08.16 13:50	sell	4538	2.37	1.3400	0.0000	0.0000
13613	2007.08.16 13:50	modify	4538	2.37	1.3400	1.3600	1.3200
13614	2007.08.16 14:33	sell	4539	4.74	1.3409	0.0000	0.0000
13615	2007.08.16 14:33	modify	4539	4.74	1.3409	1.3609	1.3209
13616	2007.08.16 14:35	close	4539	4.74	1.3402	1.3609	1.3209	331.80	154539.43
13617	2007.08.16 14:35	close	4538	2.37	1.3402	1.3600	1.3200	-47.40	154492.03
13618	2007.08.17 16:46	buy	4540	2.38	1.3504	0.0000	0.0000
13619	2007.08.17 16:46	modify	4540	2.38	1.3504	1.3304	1.3704
13620	2007.08.17 17:40	close	4540	2.38	1.3519	1.3304	1.3704	357.00	154849.03
13621	2007.08.17 17:59	buy	4541	2.38	1.3516	0.0000	0.0000
13622	2007.08.17 18:00	modify	4541	2.38	1.3516	1.3316	1.3716
13623	2007.08.17 18:06	buy	4542	4.76	1.3493	0.0000	0.0000
13624	2007.08.17 18:06	modify	4542	4.76	1.3493	1.3293	1.3693
13625	2007.08.17 19:15	close	4542	4.76	1.3505	1.3293	1.3693	571.20	155420.23
13626	2007.08.17 19:15	close	4541	2.38	1.3505	1.3316	1.3716	-261.80	155158.43
13627	2007.08.22 20:35	buy	4543	2.39	1.3531	0.0000	0.0000
13628	2007.08.22 20:35	modify	4543	2.39	1.3531	1.3331	1.3731
13629	2007.08.22 22:20	close	4543	2.39	1.3541	1.3331	1.3731	239.00	155397.43
13630	2007.08.23 13:52	buy	4544	2.39	1.3579	0.0000	0.0000
13631	2007.08.23 13:52	modify	4544	2.39	1.3579	1.3379	1.3779
13632	2007.08.23 15:14	buy	4545	4.78	1.3574	0.0000	0.0000
13633	2007.08.23 15:14	modify	4545	4.78	1.3574	1.3374	1.3774
13634	2007.08.23 15:39	buy	4546	9.56	1.3566	0.0000	0.0000
13635	2007.08.23 15:41	modify	4546	9.56	1.3566	1.3366	1.3766
13636	2007.08.23 16:00	buy	4547	19.12	1.3555	0.0000	0.0000
13637	2007.08.23 16:01	modify	4547	19.12	1.3555	1.3355	1.3755
13638	2007.08.23 16:14	close	4547	19.12	1.3563	1.3355	1.3755	1529.60	156927.03
13639	2007.08.23 16:14	close	4546	9.56	1.3563	1.3366	1.3766	-286.80	156640.23
13640	2007.08.23 16:14	close	4545	4.78	1.3563	1.3374	1.3774	-525.80	156114.43
13641	2007.08.23 16:14	close	4544	2.39	1.3563	1.3379	1.3779	-382.40	155732.03
13642	2007.08.24 15:03	buy	4548	2.40	1.3617	0.0000	0.0000
13643	2007.08.24 15:03	modify	4548	2.40	1.3617	1.3417	1.3817
13644	2007.08.24 15:30	buy	4549	4.80	1.3602	0.0000	0.0000
13645	2007.08.24 15:30	modify	4549	4.80	1.3602	1.3402	1.3802
13646	2007.08.24 15:31	close	4549	4.80	1.3612	1.3402	1.3802	480.00	156212.03
13647	2007.08.24 15:31	close	4548	2.40	1.3612	1.3417	1.3817	-120.00	156092.03
13648	2007.08.24 16:20	buy	4550	2.40	1.3629	0.0000	0.0000
13649	2007.08.24 16:20	modify	4550	2.40	1.3629	1.3429	1.3829
13650	2007.08.24 16:21	buy	4551	4.80	1.3612	0.0000	0.0000
13651	2007.08.24 16:21	modify	4551	4.80	1.3612	1.3412	1.3812
13652	2007.08.24 16:31	close	4551	4.80	1.3621	1.3412	1.3812	432.00	156524.03
13653	2007.08.24 16:31	close	4550	2.40	1.3621	1.3429	1.3829	-192.00	156332.03
13654	2007.08.24 17:23	buy	4552	2.41	1.3635	0.0000	0.0000
13655	2007.08.24 17:23	modify	4552	2.41	1.3635	1.3435	1.3835
13656	2007.08.24 19:24	close	4552	2.41	1.3650	1.3435	1.3835	361.50	156693.53
13657	2007.08.29 03:40	sell	4553	2.41	1.3574	0.0000	0.0000
13658	2007.08.29 03:40	modify	4553	2.41	1.3574	1.3774	1.3374
13659	2007.08.29 06:08	sell	4554	4.82	1.3576	0.0000	0.0000
13660	2007.08.29 06:08	modify	4554	4.82	1.3576	1.3776	1.3376
13661	2007.08.29 06:57	sell	4555	9.64	1.3587	0.0000	0.0000
13662	2007.08.29 06:57	modify	4555	9.64	1.3587	1.3787	1.3387
13663	2007.08.29 07:33	sell	4556	19.28	1.3602	0.0000	0.0000
13664	2007.08.29 07:33	modify	4556	19.28	1.3602	1.3802	1.3402
13665	2007.08.29 07:40	close	4556	19.28	1.3592	1.3802	1.3402	1928.00	158621.53
13666	2007.08.29 07:40	close	4555	9.64	1.3592	1.3787	1.3387	-482.00	158139.53
13667	2007.08.29 07:40	close	4554	4.82	1.3592	1.3776	1.3376	-771.20	157368.33
13668	2007.08.29 07:40	close	4553	2.41	1.3592	1.3774	1.3374	-433.80	156934.53
13669	2007.09.04 16:19	sell	4557	2.41	1.3560	0.0000	0.0000
13670	2007.09.04 16:19	modify	4557	2.41	1.3560	1.3760	1.3360
13671	2007.09.04 16:59	sell	4558	4.82	1.3573	0.0000	0.0000
13672	2007.09.04 16:59	modify	4558	4.82	1.3573	1.3773	1.3373
13673	2007.09.04 17:28	close	4558	4.82	1.3565	1.3773	1.3373	385.60	157320.13
13674	2007.09.04 17:28	close	4557	2.41	1.3565	1.3760	1.3360	-120.50	157199.63
13675	2007.09.05 20:10	buy	4559	2.42	1.3668	0.0000	0.0000
13676	2007.09.05 20:10	modify	4559	2.42	1.3668	1.3468	1.3868
13677	2007.09.05 21:25	buy	4560	4.84	1.3655	0.0000	0.0000
13678	2007.09.05 21:26	modify	4560	4.84	1.3655	1.3455	1.3855
13679	2007.09.05 23:54	buy	4561	9.68	1.3646	0.0000	0.0000
13680	2007.09.05 23:54	modify	4561	9.68	1.3646	1.3446	1.3846
13681	2007.09.06 01:57	close	4561	9.68	1.3653	1.3446	1.3846	677.60	157877.23
13682	2007.09.06 01:57	close	4560	4.84	1.3653	1.3455	1.3855	-96.80	157780.43
13683	2007.09.06 01:57	close	4559	2.42	1.3653	1.3468	1.3868	-363.00	157417.43
13684	2007.09.06 18:50	buy	4562	2.42	1.3701	0.0000	0.0000
13685	2007.09.06 18:50	modify	4562	2.42	1.3701	1.3501	1.3901
13686	2007.09.06 19:44	buy	4563	4.84	1.3686	0.0000	0.0000
13687	2007.09.06 19:44	modify	4563	4.84	1.3686	1.3486	1.3886
13688	2007.09.07 00:46	close	4563	4.84	1.3694	1.3486	1.3886	387.20	157804.63
13689	2007.09.07 00:46	close	4562	2.42	1.3694	1.3501	1.3901	-169.40	157635.23
13690	2007.09.07 17:00	buy	4564	2.43	1.3774	0.0000	0.0000
13691	2007.09.07 17:00	modify	4564	2.43	1.3774	1.3574	1.3974
13692	2007.09.07 19:04	close	4564	2.43	1.3784	1.3574	1.3974	243.00	157878.23
13693	2007.09.10 16:44	buy	4565	2.43	1.3809	0.0000	0.0000
13694	2007.09.10 16:44	modify	4565	2.43	1.3809	1.3609	1.4009
13695	2007.09.10 16:57	buy	4566	4.86	1.3800	0.0000	0.0000
13696	2007.09.10 16:57	modify	4566	4.86	1.3800	1.3600	1.4000
13697	2007.09.10 17:15	buy	4567	9.72	1.3794	0.0000	0.0000
13698	2007.09.10 17:15	modify	4567	9.72	1.3794	1.3594	1.3994
13699	2007.09.10 18:12	buy	4568	19.44	1.3783	0.0000	0.0000
13700	2007.09.10 18:12	modify	4568	19.44	1.3783	1.3583	1.3983
13701	2007.09.10 18:25	close	4568	19.44	1.3791	1.3583	1.3983	1555.20	159433.43
13702	2007.09.10 18:25	close	4567	9.72	1.3791	1.3594	1.3994	-291.60	159141.83
13703	2007.09.10 18:25	close	4566	4.86	1.3791	1.3600	1.4000	-437.40	158704.43
13704	2007.09.10 18:25	close	4565	2.43	1.3791	1.3609	1.4009	-437.40	158267.03
13705	2007.09.12 14:40	buy	4569	2.43	1.3881	0.0000	0.0000
13706	2007.09.12 14:40	modify	4569	2.43	1.3881	1.3681	1.4081
13707	2007.09.12 16:12	buy	4570	4.86	1.3877	0.0000	0.0000
13708	2007.09.12 16:12	modify	4570	4.86	1.3877	1.3677	1.4077
13709	2007.09.12 16:32	buy	4571	9.72	1.3869	0.0000	0.0000
13710	2007.09.12 16:32	modify	4571	9.72	1.3869	1.3669	1.4069
13711	2007.09.12 16:37	close	4571	9.72	1.3875	1.3669	1.4069	583.20	158850.23
13712	2007.09.12 16:37	close	4570	4.86	1.3875	1.3677	1.4077	-97.20	158753.03
13713	2007.09.12 16:37	close	4569	2.43	1.3875	1.3681	1.4081	-145.80	158607.23
13714	2007.09.12 19:32	buy	4572	2.44	1.3904	0.0000	0.0000
13715	2007.09.12 19:32	modify	4572	2.44	1.3904	1.3704	1.4104
13716	2007.09.12 22:33	buy	4573	4.88	1.3903	0.0000	0.0000
13717	2007.09.12 22:34	modify	4573	4.88	1.3903	1.3703	1.4103
13718	2007.09.13 00:10	close	4573	4.88	1.3907	1.3703	1.4103	195.20	158802.43
13719	2007.09.13 00:10	close	4572	2.44	1.3907	1.3704	1.4104	73.20	158875.63
13720	2007.09.18 22:53	buy	4574	2.44	1.3966	0.0000	0.0000
13721	2007.09.18 22:53	modify	4574	2.44	1.3966	1.3766	1.4166
13722	2007.09.18 23:30	close	4574	2.44	1.3981	1.3766	1.4166	366.00	159241.63
13723	2007.09.19 00:42	buy	4575	2.45	1.3983	0.0000	0.0000
13724	2007.09.19 00:42	modify	4575	2.45	1.3983	1.3783	1.4183
13725	2007.09.19 03:04	buy	4576	4.90	1.3973	0.0000	0.0000
13726	2007.09.19 03:04	modify	4576	4.90	1.3973	1.3773	1.4173
13727	2007.09.19 07:48	close	4576	4.90	1.3980	1.3773	1.4173	343.00	159584.63
13728	2007.09.19 07:48	close	4575	2.45	1.3980	1.3783	1.4183	-73.50	159511.13
13729	2007.09.20 10:52	buy	4577	2.45	1.4042	0.0000	0.0000
13730	2007.09.20 10:52	modify	4577	2.45	1.4042	1.3842	1.4242
13731	2007.09.20 13:03	buy	4578	4.90	1.4030	0.0000	0.0000
13732	2007.09.20 13:03	modify	4578	4.90	1.4030	1.3830	1.4230
13733	2007.09.20 13:18	close	4578	4.90	1.4038	1.3830	1.4230	392.00	159903.13
13734	2007.09.20 13:18	close	4577	2.45	1.4038	1.3842	1.4242	-98.00	159805.13
13735	2007.09.20 13:43	buy	4579	2.46	1.4040	0.0000	0.0000
13736	2007.09.20 13:43	modify	4579	2.46	1.4040	1.3840	1.4240
13737	2007.09.20 13:58	buy	4580	4.92	1.4033	0.0000	0.0000
13738	2007.09.20 13:58	modify	4580	4.92	1.4033	1.3833	1.4233
13739	2007.09.20 14:14	close	4580	4.92	1.4039	1.3833	1.4233	295.20	160100.33
13740	2007.09.20 14:14	close	4579	2.46	1.4039	1.3840	1.4240	-24.60	160075.73
13741	2007.09.20 17:36	buy	4581	2.46	1.4058	0.0000	0.0000
13742	2007.09.20 17:37	modify	4581	2.46	1.4058	1.3858	1.4258
13743	2007.09.20 17:40	close	4581	2.46	1.4070	1.3858	1.4258	295.20	160370.93
13744	2007.09.20 19:16	buy	4582	2.47	1.4092	0.0000	0.0000
13745	2007.09.20 19:16	modify	4582	2.47	1.4092	1.3892	1.4292
13746	2007.09.20 20:36	buy	4583	4.94	1.4077	0.0000	0.0000
13747	2007.09.20 20:41	modify	4583	4.94	1.4077	1.3877	1.4277
13748	2007.09.20 22:50	buy	4584	9.88	1.4068	0.0000	0.0000
13749	2007.09.20 22:51	modify	4584	9.88	1.4068	1.3868	1.4268
13750	2007.09.21 01:51	close	4584	9.88	1.4076	1.3868	1.4268	790.40	161161.33
13751	2007.09.21 01:51	close	4583	4.94	1.4076	1.3877	1.4277	-49.40	161111.93
13752	2007.09.21 01:51	close	4582	2.47	1.4076	1.3892	1.4292	-395.20	160716.73
13753	2007.09.21 09:55	buy	4585	2.47	1.4104	0.0000	0.0000
13754	2007.09.21 09:56	modify	4585	2.47	1.4104	1.3904	1.4304
13755	2007.09.21 10:02	buy	4586	4.94	1.4092	0.0000	0.0000
13756	2007.09.21 10:03	modify	4586	4.94	1.4092	1.3892	1.4292
13757	2007.09.21 10:04	buy	4587	9.88	1.4085	0.0000	0.0000
13758	2007.09.21 10:04	modify	4587	9.88	1.4085	1.3885	1.4285
13759	2007.09.21 10:09	buy	4588	19.76	1.4074	0.0000	0.0000
13760	2007.09.21 10:09	modify	4588	19.76	1.4074	1.3874	1.4274
13761	2007.09.21 10:11	close	4588	19.76	1.4082	1.3874	1.4274	1580.80	162297.53
13762	2007.09.21 10:11	close	4587	9.88	1.4082	1.3885	1.4285	-296.40	162001.13
13763	2007.09.21 10:11	close	4586	4.94	1.4082	1.3892	1.4292	-494.00	161507.13
13764	2007.09.21 10:11	close	4585	2.47	1.4082	1.3904	1.4304	-543.40	160963.73
13765	2007.09.25 20:41	buy	4589	2.48	1.4145	0.0000	0.0000
13766	2007.09.25 20:41	modify	4589	2.48	1.4145	1.3945	1.4345
13767	2007.09.25 23:07	buy	4590	4.96	1.4143	0.0000	0.0000
13768	2007.09.25 23:07	modify	4590	4.96	1.4143	1.3943	1.4343
13769	2007.09.26 00:54	close	4590	4.96	1.4147	1.3943	1.4343	198.40	161162.13
13770	2007.09.26 00:54	close	4589	2.48	1.4147	1.3945	1.4345	49.60	161211.73
13771	2007.09.28 18:39	buy	4591	2.48	1.4226	0.0000	0.0000
13772	2007.09.28 18:39	modify	4591	2.48	1.4226	1.4026	1.4426
13773	2007.09.28 19:29	close	4591	2.48	1.4241	1.4026	1.4426	372.00	161583.73
13774	2007.09.28 19:41	buy	4592	2.49	1.4234	0.0000	0.0000
13775	2007.09.28 19:41	modify	4592	2.49	1.4234	1.4034	1.4434
13776	2007.09.28 20:41	close	4592	2.49	1.4250	1.4034	1.4434	398.40	161982.13
13777	2007.10.02 14:40	sell	4593	2.49	1.4151	0.0000	0.0000
13778	2007.10.02 14:40	modify	4593	2.49	1.4151	1.4351	1.3951
13779	2007.10.02 16:15	sell	4594	4.98	1.4163	0.0000	0.0000
13780	2007.10.02 16:16	modify	4594	4.98	1.4163	1.4363	1.3963
13781	2007.10.02 16:27	close	4594	4.98	1.4156	1.4363	1.3963	348.60	162330.73
13782	2007.10.02 16:27	close	4593	2.49	1.4156	1.4351	1.3951	-124.50	162206.23
13783	2007.10.03 21:00	sell	4595	2.50	1.4118	0.0000	0.0000
13784	2007.10.03 21:00	modify	4595	2.50	1.4118	1.4318	1.3918
13785	2007.10.03 22:34	close	4595	2.50	1.4103	1.4318	1.3918	375.00	162581.23
13786	2007.10.03 23:40	sell	4596	2.50	1.4089	0.0000	0.0000
13787	2007.10.03 23:42	modify	4596	2.50	1.4089	1.4289	1.3889
13788	2007.10.04 01:13	sell	4597	5.00	1.4097	0.0000	0.0000
13789	2007.10.04 01:13	modify	4597	5.00	1.4097	1.4297	1.3897
13790	2007.10.04 04:28	sell	4598	10.00	1.4103	0.0000	0.0000
13791	2007.10.04 04:28	modify	4598	10.00	1.4103	1.4303	1.3903
13792	2007.10.04 06:26	close	4598	10.00	1.4098	1.4303	1.3903	500.00	163081.23
13793	2007.10.04 06:26	close	4597	5.00	1.4098	1.4297	1.3897	-50.00	163031.23
13794	2007.10.04 06:26	close	4596	2.50	1.4098	1.4289	1.3889	-231.59	162799.64
13795	2007.10.08 18:30	sell	4599	2.50	1.4065	0.0000	0.0000
13796	2007.10.08 18:30	modify	4599	2.50	1.4065	1.4265	1.3865
13797	2007.10.08 19:25	close	4599	2.50	1.4050	1.4265	1.3865	375.00	163174.64
13798	2007.10.08 19:44	sell	4600	2.51	1.4052	0.0000	0.0000
13799	2007.10.08 19:44	modify	4600	2.51	1.4052	1.4252	1.3852
13800	2007.10.08 22:02	close	4600	2.51	1.4043	1.4252	1.3852	225.90	163400.54
13801	2007.10.08 22:13	sell	4601	2.51	1.4042	0.0000	0.0000
13802	2007.10.08 22:13	modify	4601	2.51	1.4042	1.4242	1.3842
13803	2007.10.08 23:41	sell	4602	5.02	1.4045	0.0000	0.0000
13804	2007.10.08 23:41	modify	4602	5.02	1.4045	1.4245	1.3845
13805	2007.10.09 00:03	sell	4603	10.04	1.4056	0.0000	0.0000
13806	2007.10.09 00:04	modify	4603	10.04	1.4056	1.4256	1.3856
13807	2007.10.09 01:18	close	4603	10.04	1.4049	1.4256	1.3856	702.80	164103.34
13808	2007.10.09 01:18	close	4602	5.02	1.4049	1.4245	1.3845	-205.21	163898.13
13809	2007.10.09 01:18	close	4601	2.51	1.4049	1.4242	1.3842	-177.91	163720.23
13810	2007.10.09 06:58	sell	4604	2.52	1.4021	0.0000	0.0000
13811	2007.10.09 06:58	modify	4604	2.52	1.4021	1.4221	1.3821
13812	2007.10.09 08:19	sell	4605	5.04	1.4025	0.0000	0.0000
13813	2007.10.09 08:19	modify	4605	5.04	1.4025	1.4225	1.3825
13814	2007.10.09 08:27	close	4605	5.04	1.4020	1.4225	1.3825	252.00	163972.23
13815	2007.10.09 08:27	close	4604	2.52	1.4020	1.4221	1.3821	25.20	163997.43
13816	2007.10.10 12:35	buy	4606	2.52	1.4137	0.0000	0.0000
13817	2007.10.10 12:36	modify	4606	2.52	1.4137	1.3937	1.4337
13818	2007.10.10 14:16	buy	4607	5.04	1.4136	0.0000	0.0000
13819	2007.10.10 14:16	modify	4607	5.04	1.4136	1.3936	1.4336
13820	2007.10.10 14:23	close	4607	5.04	1.4140	1.3936	1.4336	201.60	164199.03
13821	2007.10.10 14:23	close	4606	2.52	1.4140	1.3937	1.4337	75.60	164274.63
13822	2007.10.10 16:15	buy	4608	2.53	1.4161	0.0000	0.0000
13823	2007.10.10 16:15	modify	4608	2.53	1.4161	1.3961	1.4361
13824	2007.10.10 16:35	buy	4609	5.06	1.4147	0.0000	0.0000
13825	2007.10.10 16:35	modify	4609	5.06	1.4147	1.3947	1.4347
13826	2007.10.10 16:43	close	4609	5.06	1.4155	1.3947	1.4347	404.80	164679.43
13827	2007.10.10 16:43	close	4608	2.53	1.4155	1.3961	1.4361	-151.80	164527.63
13828	2007.10.10 17:34	buy	4610	2.53	1.4161	0.0000	0.0000
13829	2007.10.10 17:34	modify	4610	2.53	1.4161	1.3961	1.4361
13830	2007.10.10 18:08	buy	4611	5.06	1.4156	0.0000	0.0000
13831	2007.10.10 18:08	modify	4611	5.06	1.4156	1.3956	1.4356
13832	2007.10.10 18:30	buy	4612	10.12	1.4145	0.0000	0.0000
13833	2007.10.10 18:30	modify	4612	10.12	1.4145	1.3945	1.4345
13834	2007.10.10 18:33	close	4612	10.12	1.4152	1.3945	1.4345	708.40	165236.03
13835	2007.10.10 18:33	close	4611	5.06	1.4152	1.3956	1.4356	-202.40	165033.63
13836	2007.10.10 18:33	close	4610	2.53	1.4152	1.3961	1.4361	-227.70	164805.93
13837	2007.10.11 12:17	buy	4613	2.54	1.4206	0.0000	0.0000
13838	2007.10.11 12:17	modify	4613	2.54	1.4206	1.4006	1.4406
13839	2007.10.11 13:58	buy	4614	5.08	1.4201	0.0000	0.0000
13840	2007.10.11 13:58	modify	4614	5.08	1.4201	1.4001	1.4401
13841	2007.10.11 14:15	buy	4615	10.16	1.4187	0.0000	0.0000
13842	2007.10.11 14:15	modify	4615	10.16	1.4187	1.3987	1.4387
13843	2007.10.11 14:52	close	4615	10.16	1.4196	1.3987	1.4387	914.40	165720.33
13844	2007.10.11 14:52	close	4614	5.08	1.4196	1.4001	1.4401	-254.00	165466.33
13845	2007.10.11 14:52	close	4613	2.54	1.4196	1.4006	1.4406	-254.00	165212.33
13846	2007.10.11 18:26	buy	4616	2.54	1.4225	0.0000	0.0000
13847	2007.10.11 18:26	modify	4616	2.54	1.4225	1.4025	1.4425
13848	2007.10.11 19:37	close	4616	2.54	1.4240	1.4025	1.4425	381.00	165593.33
13849	2007.10.11 19:42	buy	4617	2.55	1.4229	0.0000	0.0000
13850	2007.10.11 19:42	modify	4617	2.55	1.4229	1.4029	1.4429
13851	2007.10.11 19:57	buy	4618	5.10	1.4217	0.0000	0.0000
13852	2007.10.11 19:57	modify	4618	5.10	1.4217	1.4017	1.4417
13853	2007.10.11 20:21	close	4618	5.10	1.4224	1.4017	1.4417	357.00	165950.33
13854	2007.10.11 20:21	close	4617	2.55	1.4224	1.4029	1.4429	-127.50	165822.83
13855	2007.10.11 20:30	buy	4619	2.55	1.4224	0.0000	0.0000
13856	2007.10.11 20:30	modify	4619	2.55	1.4224	1.4024	1.4424
13857	2007.10.11 20:42	buy	4620	5.10	1.4218	0.0000	0.0000
13858	2007.10.11 20:42	modify	4620	5.10	1.4218	1.4018	1.4418
13859	2007.10.11 21:18	buy	4621	10.20	1.4210	0.0000	0.0000
13860	2007.10.11 21:18	modify	4621	10.20	1.4210	1.4010	1.4410
13861	2007.10.11 21:33	close	4621	10.20	1.4216	1.4010	1.4410	612.00	166434.83
13862	2007.10.11 21:33	close	4620	5.10	1.4216	1.4018	1.4418	-102.00	166332.83
13863	2007.10.11 21:33	close	4619	2.55	1.4216	1.4024	1.4424	-204.00	166128.83
13864	2007.10.15 13:43	buy	4622	2.56	1.4238	0.0000	0.0000
13865	2007.10.15 13:43	modify	4622	2.56	1.4238	1.4038	1.4438
13866	2007.10.15 14:45	buy	4623	5.12	1.4224	0.0000	0.0000
13867	2007.10.15 14:45	modify	4623	5.12	1.4224	1.4024	1.4424
13868	2007.10.15 15:36	buy	4624	10.24	1.4213	0.0000	0.0000
13869	2007.10.15 15:36	modify	4624	10.24	1.4213	1.4013	1.4413
13870	2007.10.15 15:38	close	4624	10.24	1.4221	1.4013	1.4413	819.20	166948.03
13871	2007.10.15 15:38	close	4623	5.12	1.4221	1.4024	1.4424	-153.60	166794.43
13872	2007.10.15 15:38	close	4622	2.56	1.4221	1.4038	1.4438	-435.20	166359.23
13873	2007.10.18 11:57	buy	4625	2.56	1.4252	0.0000	0.0000
13874	2007.10.18 11:57	modify	4625	2.56	1.4252	1.4052	1.4452
13875	2007.10.18 13:39	close	4625	2.56	1.4264	1.4052	1.4452	307.20	166666.43
13876	2007.10.18 16:05	buy	4626	2.56	1.4293	0.0000	0.0000
13877	2007.10.18 16:05	modify	4626	2.56	1.4293	1.4093	1.4493
13878	2007.10.18 17:10	close	4626	2.56	1.4302	1.4093	1.4493	230.40	166896.83
13879	2007.10.18 17:19	buy	4627	2.57	1.4293	0.0000	0.0000
13880	2007.10.18 17:20	modify	4627	2.57	1.4293	1.4093	1.4493
13881	2007.10.18 17:30	buy	4628	5.14	1.4282	0.0000	0.0000
13882	2007.10.18 17:30	modify	4628	5.14	1.4282	1.4082	1.4482
13883	2007.10.18 17:35	close	4628	5.14	1.4289	1.4082	1.4482	359.80	167256.63
13884	2007.10.18 17:35	close	4627	2.57	1.4289	1.4093	1.4493	-102.80	167153.83
13885	2007.10.22 03:58	buy	4629	2.57	1.4338	0.0000	0.0000
13886	2007.10.22 03:58	modify	4629	2.57	1.4338	1.4138	1.4538
13887	2007.10.22 05:13	buy	4630	5.14	1.4327	0.0000	0.0000
13888	2007.10.22 05:14	modify	4630	5.14	1.4327	1.4127	1.4527
13889	2007.10.22 05:48	buy	4631	10.28	1.4314	0.0000	0.0000
13890	2007.10.22 05:48	modify	4631	10.28	1.4314	1.4114	1.4514
13891	2007.10.22 09:15	close	4631	10.28	1.4323	1.4114	1.4514	925.20	168079.03
13892	2007.10.22 09:15	close	4630	5.14	1.4323	1.4127	1.4527	-205.60	167873.43
13893	2007.10.22 09:15	close	4629	2.57	1.4323	1.4138	1.4538	-385.50	167487.93
13894	2007.10.22 16:33	sell	4632	2.58	1.4172	0.0000	0.0000
13895	2007.10.22 16:33	modify	4632	2.58	1.4172	1.4372	1.3972
13896	2007.10.22 18:48	close	4632	2.58	1.4157	1.4372	1.3972	387.00	167874.93
13897	2007.10.22 19:33	sell	4633	2.58	1.4150	0.0000	0.0000
13898	2007.10.22 19:33	modify	4633	2.58	1.4150	1.4350	1.3950
13899	2007.10.22 19:46	close	4633	2.58	1.4135	1.4350	1.3950	387.00	168261.93
13900	2007.10.25 17:15	buy	4634	2.59	1.4325	0.0000	0.0000
13901	2007.10.25 17:15	modify	4634	2.59	1.4325	1.4125	1.4525
13902	2007.10.25 18:03	buy	4635	5.18	1.4308	0.0000	0.0000
13903	2007.10.25 18:03	modify	4635	5.18	1.4308	1.4108	1.4508
13904	2007.10.25 18:06	close	4635	5.18	1.4317	1.4108	1.4508	466.20	168728.13
13905	2007.10.25 18:06	close	4634	2.59	1.4317	1.4125	1.4525	-207.20	168520.93
13906	2007.10.26 11:02	buy	4636	2.59	1.4356	0.0000	0.0000
13907	2007.10.26 11:02	modify	4636	2.59	1.4356	1.4156	1.4556
13908	2007.10.26 12:09	close	4636	2.59	1.4371	1.4156	1.4556	388.50	168909.43
13909	2007.10.26 12:20	buy	4637	2.60	1.4364	0.0000	0.0000
13910	2007.10.26 12:20	modify	4637	2.60	1.4364	1.4164	1.4564
13911	2007.10.26 14:11	close	4637	2.60	1.4373	1.4164	1.4564	234.00	169143.43
13912	2007.10.29 02:36	buy	4638	2.60	1.4405	0.0000	0.0000
13913	2007.10.29 02:36	modify	4638	2.60	1.4405	1.4205	1.4605
13914	2007.10.29 05:16	buy	4639	5.20	1.4406	0.0000	0.0000
13915	2007.10.29 05:16	modify	4639	5.20	1.4406	1.4206	1.4606
13916	2007.10.29 06:01	close	4639	5.20	1.4409	1.4206	1.4606	156.00	169299.43
13917	2007.10.29 06:01	close	4638	2.60	1.4409	1.4205	1.4605	104.00	169403.43
13918	2007.11.02 20:47	buy	4640	2.61	1.4518	0.0000	0.0000
13919	2007.11.02 20:47	modify	4640	2.61	1.4518	1.4318	1.4718
13920	2007.11.02 21:36	buy	4641	5.22	1.4505	0.0000	0.0000
13921	2007.11.02 21:36	modify	4641	5.22	1.4505	1.4305	1.4705
13922	2007.11.02 22:26	close	4641	5.22	1.4513	1.4305	1.4705	417.60	169821.03
13923	2007.11.02 22:26	close	4640	2.61	1.4513	1.4318	1.4718	-130.50	169690.53
13924	2007.11.06 15:14	buy	4642	2.61	1.4544	0.0000	0.0000
13925	2007.11.06 15:15	modify	4642	2.61	1.4544	1.4344	1.4744
13926	2007.11.06 16:00	buy	4643	5.22	1.4535	0.0000	0.0000
13927	2007.11.06 16:00	modify	4643	5.22	1.4535	1.4335	1.4735
13928	2007.11.06 16:03	close	4643	5.22	1.4541	1.4335	1.4735	313.20	170003.73
13929	2007.11.06 16:03	close	4642	2.61	1.4541	1.4344	1.4744	-78.30	169925.43
13930	2007.11.06 17:45	buy	4644	2.61	1.4562	0.0000	0.0000
13931	2007.11.06 17:45	modify	4644	2.61	1.4562	1.4362	1.4762
13932	2007.11.06 18:32	buy	4645	5.22	1.4549	0.0000	0.0000
13933	2007.11.06 18:32	modify	4645	5.22	1.4549	1.4349	1.4749
13934	2007.11.06 19:18	close	4645	5.22	1.4557	1.4349	1.4749	417.60	170343.03
13935	2007.11.06 19:18	close	4644	2.61	1.4557	1.4362	1.4762	-130.50	170212.53
13936	2007.11.07 06:04	buy	4646	2.62	1.4609	0.0000	0.0000
13937	2007.11.07 06:04	modify	4646	2.62	1.4609	1.4409	1.4809
13938	2007.11.07 06:20	close	4646	2.62	1.4624	1.4409	1.4809	393.00	170605.53
13939	2007.11.07 07:00	buy	4647	2.62	1.4628	0.0000	0.0000
13940	2007.11.07 07:00	modify	4647	2.62	1.4628	1.4428	1.4828
13941	2007.11.07 07:21	close	4647	2.62	1.4637	1.4428	1.4828	235.80	170841.33
13942	2007.11.07 08:11	buy	4648	2.63	1.4637	0.0000	0.0000
13943	2007.11.07 08:11	modify	4648	2.63	1.4637	1.4437	1.4837
13944	2007.11.07 08:26	close	4648	2.63	1.4652	1.4437	1.4837	394.50	171235.83
13945	2007.11.07 08:37	buy	4649	2.63	1.4642	0.0000	0.0000
13946	2007.11.07 08:37	modify	4649	2.63	1.4642	1.4442	1.4842
13947	2007.11.07 10:14	buy	4650	5.26	1.4632	0.0000	0.0000
13948	2007.11.07 10:14	modify	4650	5.26	1.4632	1.4432	1.4832
13949	2007.11.07 11:52	close	4650	5.26	1.4639	1.4432	1.4832	368.20	171604.03
13950	2007.11.07 11:52	close	4649	2.63	1.4639	1.4442	1.4842	-78.90	171525.13
13951	2007.11.07 13:08	buy	4651	2.64	1.4681	0.0000	0.0000
13952	2007.11.07 13:08	modify	4651	2.64	1.4681	1.4481	1.4881
13953	2007.11.07 15:08	buy	4652	5.28	1.4668	0.0000	0.0000
13954	2007.11.07 15:08	modify	4652	5.28	1.4668	1.4468	1.4868
13955	2007.11.07 15:18	close	4652	5.28	1.4676	1.4468	1.4868	422.40	171947.53
13956	2007.11.07 15:18	close	4651	2.64	1.4676	1.4481	1.4881	-132.00	171815.53
13957	2007.11.07 16:25	buy	4653	2.64	1.4699	0.0000	0.0000
13958	2007.11.07 16:25	modify	4653	2.64	1.4699	1.4499	1.4899
13959	2007.11.07 16:46	close	4653	2.64	1.4714	1.4499	1.4899	396.00	172211.53
13960	2007.11.07 16:55	buy	4654	2.65	1.4703	0.0000	0.0000
13961	2007.11.07 16:55	modify	4654	2.65	1.4703	1.4503	1.4903
13962	2007.11.07 17:23	buy	4655	5.30	1.4687	0.0000	0.0000
13963	2007.11.07 17:24	modify	4655	5.30	1.4687	1.4487	1.4887
13964	2007.11.07 18:18	buy	4656	10.60	1.4672	0.0000	0.0000
13965	2007.11.07 18:18	modify	4656	10.60	1.4672	1.4472	1.4872
13966	2007.11.07 23:16	buy	4657	21.20	1.4655	0.0000	0.0000
13967	2007.11.07 23:16	modify	4657	21.20	1.4655	1.4455	1.4855
13968	2007.11.08 01:31	buy	4658	42.40	1.4621	0.0000	0.0000
13969	2007.11.08 01:31	modify	4658	42.40	1.4621	1.4421	1.4821
13970	2007.11.08 03:39	close	4658	42.40	1.4645	1.4421	1.4821	10176.00	182387.53
13971	2007.11.08 03:39	close	4657	21.20	1.4645	1.4455	1.4855	-2120.00	180267.53
13972	2007.11.08 03:39	close	4656	10.60	1.4645	1.4472	1.4872	-2862.00	177405.53
13973	2007.11.08 03:39	close	4655	5.30	1.4645	1.4487	1.4887	-2226.00	175179.53
13974	2007.11.08 03:39	close	4654	2.65	1.4645	1.4503	1.4903	-1537.00	173642.53
13975	2007.11.09 04:54	buy	4659	2.67	1.4719	0.0000	0.0000
13976	2007.11.09 04:54	modify	4659	2.67	1.4719	1.4519	1.4919
13977	2007.11.09 05:28	buy	4660	5.34	1.4700	0.0000	0.0000
13978	2007.11.09 05:28	modify	4660	5.34	1.4700	1.4500	1.4900
13979	2007.11.09 05:28	buy	4661	10.68	1.4690	0.0000	0.0000
13980	2007.11.09 05:28	modify	4661	10.68	1.4690	1.4490	1.4890
13981	2007.11.09 05:35	close	4661	10.68	1.4699	1.4490	1.4890	961.20	174603.73
13982	2007.11.09 05:35	close	4660	5.34	1.4699	1.4500	1.4900	-53.40	174550.33
13983	2007.11.09 05:35	close	4659	2.67	1.4699	1.4519	1.4919	-534.00	174016.33
13984	2007.11.09 07:13	buy	4662	2.68	1.4720	0.0000	0.0000
13985	2007.11.09 07:13	modify	4662	2.68	1.4720	1.4520	1.4920
13986	2007.11.09 09:13	close	4662	2.68	1.4730	1.4520	1.4920	268.00	174284.33
13987	2007.11.12 12:49	sell	4663	2.68	1.4602	0.0000	0.0000
13988	2007.11.12 12:49	modify	4663	2.68	1.4602	1.4802	1.4402
13989	2007.11.12 13:10	close	4663	2.68	1.4587	1.4802	1.4402	402.00	174686.33
13990	2007.11.12 14:25	sell	4664	2.69	1.4569	0.0000	0.0000
13991	2007.11.12 14:25	modify	4664	2.69	1.4569	1.4769	1.4369
13992	2007.11.12 14:57	close	4664	2.69	1.4554	1.4769	1.4369	403.50	175089.83
13993	2007.11.12 15:07	sell	4665	2.69	1.4565	0.0000	0.0000
13994	2007.11.12 15:07	modify	4665	2.69	1.4565	1.4765	1.4365
13995	2007.11.12 15:15	close	4665	2.69	1.4556	1.4765	1.4365	242.10	175331.93
13996	2007.11.12 18:52	sell	4666	2.70	1.4537	0.0000	0.0000
13997	2007.11.12 18:52	modify	4666	2.70	1.4537	1.4737	1.4337
13998	2007.11.12 20:01	sell	4667	5.40	1.4547	0.0000	0.0000
13999	2007.11.12 20:01	modify	4667	5.40	1.4547	1.4747	1.4347
14000	2007.11.12 21:09	close	4667	5.40	1.4540	1.4747	1.4347	378.00	175709.93
14001	2007.11.12 21:09	close	4666	2.70	1.4540	1.4737	1.4337	-81.00	175628.93
14002	2007.11.14 06:48	buy	4668	2.70	1.4656	0.0000	0.0000
14003	2007.11.14 06:48	modify	4668	2.70	1.4656	1.4456	1.4856
14004	2007.11.14 08:37	buy	4669	5.40	1.4651	0.0000	0.0000
14005	2007.11.14 08:37	modify	4669	5.40	1.4651	1.4451	1.4851
14006	2007.11.14 08:47	close	4669	5.40	1.4656	1.4451	1.4851	270.00	175898.93
14007	2007.11.14 08:47	close	4668	2.70	1.4656	1.4456	1.4856	0.00	175898.93
14008	2007.11.14 09:25	buy	4670	2.71	1.4664	0.0000	0.0000
14009	2007.11.14 09:25	modify	4670	2.71	1.4664	1.4464	1.4864
14010	2007.11.14 09:43	buy	4671	5.42	1.4657	0.0000	0.0000
14011	2007.11.14 09:43	modify	4671	5.42	1.4657	1.4457	1.4857
14012	2007.11.14 09:46	close	4671	5.42	1.4663	1.4457	1.4857	325.20	176224.13
14013	2007.11.14 09:46	close	4670	2.71	1.4663	1.4464	1.4864	-27.10	176197.03
14014	2007.11.14 13:40	buy	4672	2.71	1.4686	0.0000	0.0000
14015	2007.11.14 13:40	modify	4672	2.71	1.4686	1.4486	1.4886
14016	2007.11.14 13:48	close	4672	2.71	1.4701	1.4486	1.4886	406.50	176603.53
14017	2007.11.14 14:00	buy	4673	2.72	1.4693	0.0000	0.0000
14018	2007.11.14 14:00	modify	4673	2.72	1.4693	1.4493	1.4893
14019	2007.11.14 14:09	close	4673	2.72	1.4708	1.4493	1.4893	408.00	177011.53
14020	2007.11.14 14:14	buy	4674	2.72	1.4695	0.0000	0.0000
14021	2007.11.14 14:14	modify	4674	2.72	1.4695	1.4495	1.4895
14022	2007.11.14 14:45	buy	4675	5.44	1.4680	0.0000	0.0000
14023	2007.11.14 14:45	modify	4675	5.44	1.4680	1.4480	1.4880
14024	2007.11.14 15:06	close	4675	5.44	1.4688	1.4480	1.4880	435.20	177446.73
14025	2007.11.14 15:06	close	4674	2.72	1.4688	1.4495	1.4895	-190.40	177256.33
14026	2007.11.14 17:27	buy	4676	2.73	1.4706	0.0000	0.0000
14027	2007.11.14 17:27	modify	4676	2.73	1.4706	1.4506	1.4906
14028	2007.11.14 18:37	buy	4677	5.46	1.4697	0.0000	0.0000
14029	2007.11.14 18:37	modify	4677	5.46	1.4697	1.4497	1.4897
14030	2007.11.14 19:02	buy	4678	10.92	1.4687	0.0000	0.0000
14031	2007.11.14 19:03	modify	4678	10.92	1.4687	1.4487	1.4887
14032	2007.11.14 19:13	buy	4679	21.84	1.4670	0.0000	0.0000
14033	2007.11.14 19:13	modify	4679	21.84	1.4670	1.4470	1.4870
14034	2007.11.14 19:24	close	4679	21.84	1.4682	1.4470	1.4870	2620.80	179877.13
14035	2007.11.14 19:24	close	4678	10.92	1.4682	1.4487	1.4887	-546.00	179331.13
14036	2007.11.14 19:24	close	4677	5.46	1.4682	1.4497	1.4897	-819.00	178512.13
14037	2007.11.14 19:24	close	4676	2.73	1.4682	1.4506	1.4906	-655.20	177856.93
14038	2007.11.20 11:33	buy	4680	2.74	1.4739	0.0000	0.0000
14039	2007.11.20 11:33	modify	4680	2.74	1.4739	1.4539	1.4939
14040	2007.11.20 12:21	close	4680	2.74	1.4755	1.4539	1.4939	438.40	178295.33
14041	2007.11.20 13:48	buy	4681	2.74	1.4784	0.0000	0.0000
14042	2007.11.20 13:48	modify	4681	2.74	1.4784	1.4584	1.4984
14043	2007.11.20 16:42	close	4681	2.74	1.4800	1.4584	1.4984	438.40	178733.73
14044	2007.11.20 17:17	buy	4682	2.75	1.4798	0.0000	0.0000
14045	2007.11.20 17:17	modify	4682	2.75	1.4798	1.4598	1.4998
14046	2007.11.20 18:30	buy	4683	5.50	1.4787	0.0000	0.0000
14047	2007.11.20 18:30	modify	4683	5.50	1.4787	1.4587	1.4987
14048	2007.11.20 21:37	close	4683	5.50	1.4794	1.4587	1.4987	385.00	179118.73
14049	2007.11.20 21:37	close	4682	2.75	1.4794	1.4598	1.4998	-110.00	179008.73
14050	2007.11.20 23:04	buy	4684	2.75	1.4808	0.0000	0.0000
14051	2007.11.20 23:04	modify	4684	2.75	1.4808	1.4608	1.5008
14052	2007.11.21 00:15	close	4684	2.75	1.4824	1.4608	1.5008	440.00	179448.73
14053	2007.11.21 01:35	buy	4685	2.76	1.4839	0.0000	0.0000
14054	2007.11.21 01:35	modify	4685	2.76	1.4839	1.4639	1.5039
14055	2007.11.21 02:30	buy	4686	5.52	1.4825	0.0000	0.0000
14056	2007.11.21 02:30	modify	4686	5.52	1.4825	1.4625	1.5025
14057	2007.11.21 03:05	close	4686	5.52	1.4833	1.4625	1.5025	441.60	179890.33
14058	2007.11.21 03:05	close	4685	2.76	1.4833	1.4639	1.5039	-165.60	179724.73
14059	2007.11.21 23:03	buy	4687	2.76	1.4847	0.0000	0.0000
14060	2007.11.21 23:03	modify	4687	2.76	1.4847	1.4647	1.5047
14061	2007.11.21 23:13	close	4687	2.76	1.4862	1.4647	1.5047	414.00	180138.73
14062	2007.11.21 23:43	buy	4688	2.77	1.4860	0.0000	0.0000
14063	2007.11.21 23:43	modify	4688	2.77	1.4860	1.4660	1.5060
14064	2007.11.22 01:28	buy	4689	5.54	1.4852	0.0000	0.0000
14065	2007.11.22 01:28	modify	4689	5.54	1.4852	1.4652	1.5052
14066	2007.11.22 03:14	close	4689	5.54	1.4858	1.4652	1.5052	332.40	180471.13
14067	2007.11.22 03:14	close	4688	2.77	1.4858	1.4660	1.5060	-55.40	180415.73
14068	2007.11.23 06:15	buy	4690	2.78	1.4936	0.0000	0.0000
14069	2007.11.23 06:15	modify	4690	2.78	1.4936	1.4736	1.5136
14070	2007.11.23 08:44	buy	4691	5.56	1.4922	0.0000	0.0000
14071	2007.11.23 08:44	modify	4691	5.56	1.4922	1.4722	1.5122
14072	2007.11.23 09:00	close	4691	5.56	1.4930	1.4722	1.5122	444.80	180860.53
14073	2007.11.23 09:00	close	4690	2.78	1.4930	1.4736	1.5136	-166.80	180693.73
14074	2007.11.23 17:41	sell	4692	2.78	1.4806	0.0000	0.0000
14075	2007.11.23 17:41	modify	4692	2.78	1.4806	1.5006	1.4606
14076	2007.11.23 18:37	sell	4693	5.56	1.4809	0.0000	0.0000
14077	2007.11.23 18:37	modify	4693	5.56	1.4809	1.5009	1.4609
14078	2007.11.23 18:44	close	4693	5.56	1.4805	1.5009	1.4609	222.40	180916.13
14079	2007.11.23 18:44	close	4692	2.78	1.4805	1.5006	1.4606	27.80	180943.93
14080	2007.11.28 12:11	sell	4694	2.78	1.4745	0.0000	0.0000
14081	2007.11.28 12:11	modify	4694	2.78	1.4745	1.4945	1.4545
14082	2007.11.28 12:20	close	4694	2.78	1.4732	1.4945	1.4545	361.40	181305.33
14083	2007.11.28 12:26	sell	4695	2.79	1.4741	0.0000	0.0000
14084	2007.11.28 12:26	modify	4695	2.79	1.4741	1.4941	1.4541
14085	2007.11.28 13:36	close	4695	2.79	1.4732	1.4941	1.4541	251.10	181556.43
14086	2007.11.28 16:00	sell	4696	2.79	1.4723	0.0000	0.0000
14087	2007.11.28 16:01	modify	4696	2.79	1.4723	1.4923	1.4523
14088	2007.11.28 16:07	sell	4697	5.58	1.4738	0.0000	0.0000
14089	2007.11.28 16:07	modify	4697	5.58	1.4738	1.4938	1.4538
14090	2007.11.28 16:24	sell	4698	11.16	1.4757	0.0000	0.0000
14091	2007.11.28 16:25	modify	4698	11.16	1.4757	1.4957	1.4557
14092	2007.11.28 19:16	close	4698	11.16	1.4745	1.4957	1.4557	1339.20	182895.63
14093	2007.11.28 19:16	close	4697	5.58	1.4745	1.4938	1.4538	-390.60	182505.03
14094	2007.11.28 19:16	close	4696	2.79	1.4745	1.4923	1.4523	-613.80	181891.23
14095	2007.11.29 14:23	sell	4699	2.80	1.4737	0.0000	0.0000
14096	2007.11.29 14:23	modify	4699	2.80	1.4737	1.4937	1.4537
14097	2007.11.29 16:20	sell	4700	5.60	1.4743	0.0000	0.0000
14098	2007.11.29 16:20	modify	4700	5.60	1.4743	1.4943	1.4543
14099	2007.11.29 17:13	close	4700	5.60	1.4738	1.4943	1.4543	280.00	182171.23
14100	2007.11.29 17:13	close	4699	2.80	1.4738	1.4937	1.4537	-28.00	182143.23
14101	2007.11.30 20:21	sell	4701	2.80	1.4691	0.0000	0.0000
14102	2007.11.30 20:21	modify	4701	2.80	1.4691	1.4891	1.4491
14103	2007.11.30 21:59	close	4701	2.80	1.4675	1.4891	1.4491	448.00	182591.23
14104	2007.11.30 23:30	sell	4702	2.81	1.4640	0.0000	0.0000
14105	2007.11.30 23:31	modify	4702	2.81	1.4640	1.4840	1.4440
14106	2007.12.03 02:00	sell	4703	5.62	1.4651	0.0000	0.0000
14107	2007.12.03 02:00	modify	4703	5.62	1.4651	1.4851	1.4451
14108	2007.12.03 04:04	close	4703	5.62	1.4644	1.4851	1.4451	393.40	182984.63
14109	2007.12.03 04:04	close	4702	2.81	1.4644	1.4840	1.4440	-114.87	182869.76
14110	2007.12.03 12:35	sell	4704	2.81	1.4645	0.0000	0.0000
14111	2007.12.03 12:35	modify	4704	2.81	1.4645	1.4845	1.4445
14112	2007.12.03 13:04	sell	4705	5.62	1.4658	0.0000	0.0000
14113	2007.12.03 13:04	modify	4705	5.62	1.4658	1.4858	1.4458
14114	2007.12.03 13:04	sell	4706	11.24	1.4661	0.0000	0.0000
14115	2007.12.03 13:04	modify	4706	11.24	1.4661	1.4861	1.4461
14116	2007.12.03 13:06	close	4706	11.24	1.4656	1.4861	1.4461	562.00	183431.76
14117	2007.12.03 13:06	close	4705	5.62	1.4656	1.4858	1.4458	112.40	183544.16
14118	2007.12.03 13:06	close	4704	2.81	1.4656	1.4845	1.4445	-309.10	183235.06
14119	2007.12.04 17:00	buy	4707	2.82	1.4753	0.0000	0.0000
14120	2007.12.04 17:00	modify	4707	2.82	1.4753	1.4553	1.4953
14121	2007.12.04 21:28	close	4707	2.82	1.4762	1.4553	1.4953	253.80	183488.86
14122	2007.12.05 18:55	sell	4708	2.82	1.4660	0.0000	0.0000
14123	2007.12.05 18:55	modify	4708	2.82	1.4660	1.4860	1.4460
14124	2007.12.05 21:06	sell	4709	5.64	1.4669	0.0000	0.0000
14125	2007.12.05 21:06	modify	4709	5.64	1.4669	1.4869	1.4469
14126	2007.12.05 21:43	close	4709	5.64	1.4663	1.4869	1.4469	338.40	183827.26
14127	2007.12.05 21:43	close	4708	2.82	1.4663	1.4860	1.4460	-84.60	183742.66
14128	2007.12.10 16:42	buy	4710	2.83	1.4716	0.0000	0.0000
14129	2007.12.10 16:42	modify	4710	2.83	1.4716	1.4516	1.4916
14130	2007.12.10 17:16	close	4710	2.83	1.4731	1.4516	1.4916	424.50	184167.16
14131	2007.12.10 17:45	buy	4711	2.83	1.4726	0.0000	0.0000
14132	2007.12.10 17:45	modify	4711	2.83	1.4726	1.4526	1.4926
14133	2007.12.10 18:25	buy	4712	5.66	1.4711	0.0000	0.0000
14134	2007.12.10 18:25	modify	4712	5.66	1.4711	1.4511	1.4911
14135	2007.12.10 19:05	close	4712	5.66	1.4719	1.4511	1.4911	452.80	184619.96
14136	2007.12.10 19:05	close	4711	2.83	1.4719	1.4526	1.4926	-198.10	184421.86
14137	2007.12.13 20:16	sell	4713	2.84	1.4592	0.0000	0.0000
14138	2007.12.13 20:16	modify	4713	2.84	1.4592	1.4792	1.4392
14139	2007.12.13 22:01	sell	4714	5.68	1.4612	0.0000	0.0000
14140	2007.12.13 22:01	modify	4714	5.68	1.4612	1.4812	1.4412
14141	2007.12.14 00:19	sell	4715	11.36	1.4629	0.0000	0.0000
14142	2007.12.14 00:20	modify	4715	11.36	1.4629	1.4829	1.4429
14143	2007.12.14 01:53	close	4715	11.36	1.4617	1.4829	1.4429	1363.20	185785.06
14144	2007.12.14 01:53	close	4714	5.68	1.4617	1.4812	1.4412	-288.99	185496.07
14145	2007.12.14 01:53	close	4713	2.84	1.4617	1.4792	1.4392	-712.50	184783.57
14146	2007.12.14 13:33	sell	4716	2.84	1.4554	0.0000	0.0000
14147	2007.12.14 13:33	modify	4716	2.84	1.4554	1.4754	1.4354
14148	2007.12.14 14:16	close	4716	2.84	1.4539	1.4754	1.4354	426.00	185209.57
14149	2007.12.14 15:09	sell	4717	2.85	1.4507	0.0000	0.0000
14150	2007.12.14 15:09	modify	4717	2.85	1.4507	1.4707	1.4307
14151	2007.12.14 15:45	close	4717	2.85	1.4491	1.4707	1.4307	456.00	185665.57
14152	2007.12.14 15:51	sell	4718	2.86	1.4502	0.0000	0.0000
14153	2007.12.14 15:52	modify	4718	2.86	1.4502	1.4702	1.4302
14154	2007.12.14 16:21	sell	4719	5.72	1.4528	0.0000	0.0000
14155	2007.12.14 16:21	modify	4719	5.72	1.4528	1.4728	1.4328
14156	2007.12.14 16:25	close	4719	5.72	1.4515	1.4728	1.4328	743.60	186409.17
14157	2007.12.14 16:25	close	4718	2.86	1.4515	1.4702	1.4302	-371.80	186037.37
14158	2007.12.17 11:44	sell	4720	2.86	1.4392	0.0000	0.0000
14159	2007.12.17 11:44	modify	4720	2.86	1.4392	1.4592	1.4192
14160	2007.12.17 12:08	close	4720	2.86	1.4377	1.4592	1.4192	429.00	186466.37
14161	2007.12.17 12:25	sell	4721	2.87	1.4383	0.0000	0.0000
14162	2007.12.17 12:25	modify	4721	2.87	1.4383	1.4583	1.4183
14163	2007.12.17 12:40	close	4721	2.87	1.4368	1.4583	1.4183	430.50	186896.87
14164	2007.12.20 14:39	sell	4722	2.88	1.4326	0.0000	0.0000
14165	2007.12.20 14:39	modify	4722	2.88	1.4326	1.4526	1.4126
14166	2007.12.20 15:31	close	4722	2.88	1.4311	1.4526	1.4126	432.00	187328.87
14167	2007.12.20 15:35	sell	4723	2.88	1.4321	0.0000	0.0000
14168	2007.12.20 15:35	modify	4723	2.88	1.4321	1.4521	1.4121
14169	2007.12.20 15:44	sell	4724	5.76	1.4334	0.0000	0.0000
14170	2007.12.20 15:44	modify	4724	5.76	1.4334	1.4534	1.4134
14171	2007.12.20 16:09	sell	4725	11.52	1.4345	0.0000	0.0000
14172	2007.12.20 16:09	modify	4725	11.52	1.4345	1.4545	1.4145
14173	2007.12.20 16:11	sell	4726	23.04	1.4357	0.0000	0.0000
14174	2007.12.20 16:12	modify	4726	23.04	1.4357	1.4557	1.4157
14175	2007.12.20 16:15	close	4726	23.04	1.4347	1.4557	1.4157	2304.00	189632.87
14176	2007.12.20 16:15	close	4725	11.52	1.4347	1.4545	1.4145	-230.40	189402.47
14177	2007.12.20 16:15	close	4724	5.76	1.4347	1.4534	1.4134	-748.80	188653.67
14178	2007.12.20 16:15	close	4723	2.88	1.4347	1.4521	1.4121	-748.80	187904.87
14179	2007.12.26 14:55	buy	4727	2.89	1.4437	0.0000	0.0000
14180	2007.12.26 14:56	modify	4727	2.89	1.4437	1.4237	1.4637
14181	2007.12.26 16:00	close	4727	2.89	1.4452	1.4237	1.4637	433.50	188338.37
14182	2007.12.26 17:36	buy	4728	2.90	1.4475	0.0000	0.0000
14183	2007.12.26 17:36	modify	4728	2.90	1.4475	1.4275	1.4675
14184	2007.12.26 17:55	close	4728	2.90	1.4484	1.4275	1.4675	261.00	188599.37
14185	2007.12.26 21:11	buy	4729	2.90	1.4503	0.0000	0.0000
14186	2007.12.26 21:11	modify	4729	2.90	1.4503	1.4303	1.4703
14187	2007.12.26 22:53	buy	4730	5.80	1.4498	0.0000	0.0000
14188	2007.12.26 22:53	modify	4730	5.80	1.4498	1.4298	1.4698
14189	2007.12.26 22:59	close	4730	5.80	1.4503	1.4298	1.4698	290.00	188889.37
14190	2007.12.26 22:59	close	4729	2.90	1.4503	1.4303	1.4703	0.00	188889.37
14191	2007.12.27 09:40	buy	4731	2.91	1.4508	0.0000	0.0000
14192	2007.12.27 09:41	modify	4731	2.91	1.4508	1.4308	1.4708
14193	2007.12.27 10:17	buy	4732	5.82	1.4497	0.0000	0.0000
14194	2007.12.27 10:17	modify	4732	5.82	1.4497	1.4297	1.4697
14195	2007.12.27 10:17	buy	4733	11.64	1.4492	0.0000	0.0000
14196	2007.12.27 10:18	modify	4733	11.64	1.4492	1.4292	1.4692
14197	2007.12.27 10:22	close	4733	11.64	1.4498	1.4292	1.4692	698.40	189587.77
14198	2007.12.27 10:22	close	4732	5.82	1.4498	1.4297	1.4697	58.20	189645.97
14199	2007.12.27 10:22	close	4731	2.91	1.4498	1.4308	1.4708	-291.00	189354.97
14200	2007.12.27 18:00	buy	4734	2.91	1.4566	0.0000	0.0000
14201	2007.12.27 18:00	modify	4734	2.91	1.4566	1.4366	1.4766
14202	2007.12.27 19:07	close	4734	2.91	1.4576	1.4366	1.4766	291.00	189645.97
14203	2007.12.27 21:43	buy	4735	2.92	1.4635	0.0000	0.0000
14204	2007.12.27 21:43	modify	4735	2.92	1.4635	1.4435	1.4835
14205	2007.12.27 23:38	buy	4736	5.84	1.4618	0.0000	0.0000
14206	2007.12.27 23:38	modify	4736	5.84	1.4618	1.4418	1.4818
14207	2007.12.28 01:05	close	4736	5.84	1.4629	1.4418	1.4818	642.40	190288.37
14208	2007.12.28 01:05	close	4735	2.92	1.4629	1.4435	1.4835	-175.20	190113.17
14209	2007.12.28 14:36	buy	4737	2.92	1.4705	0.0000	0.0000
14210	2007.12.28 14:36	modify	4737	2.92	1.4705	1.4505	1.4905
14211	2007.12.28 16:16	buy	4738	5.84	1.4689	0.0000	0.0000
14212	2007.12.28 16:16	modify	4738	5.84	1.4689	1.4489	1.4889
14213	2007.12.28 16:34	buy	4739	11.68	1.4669	0.0000	0.0000
14214	2007.12.28 16:34	modify	4739	11.68	1.4669	1.4469	1.4869
14215	2007.12.28 16:50	close	4739	11.68	1.4682	1.4469	1.4869	1518.40	191631.57
14216	2007.12.28 16:50	close	4738	5.84	1.4682	1.4489	1.4889	-408.80	191222.77
14217	2007.12.28 16:50	close	4737	2.92	1.4682	1.4505	1.4905	-671.60	190551.17
14218	2007.12.28 18:55	buy	4740	2.93	1.4711	0.0000	0.0000
14219	2007.12.28 18:55	modify	4740	2.93	1.4711	1.4511	1.4911
14220	2007.12.28 19:35	close	4740	2.93	1.4720	1.4511	1.4911	263.70	190814.87
14221	2007.12.28 19:52	buy	4741	2.94	1.4712	0.0000	0.0000
14222	2007.12.28 19:52	modify	4741	2.94	1.4712	1.4512	1.4912
14223	2007.12.28 20:28	buy	4742	5.88	1.4705	0.0000	0.0000
14224	2007.12.28 20:28	modify	4742	5.88	1.4705	1.4505	1.4905
14225	2007.12.28 20:41	close	4742	5.88	1.4712	1.4505	1.4905	411.60	191226.47
14226	2007.12.28 20:41	close	4741	2.94	1.4712	1.4512	1.4912	0.00	191226.47
14227	2007.12.31 03:25	buy	4743	2.94	1.4734	0.0000	0.0000
14228	2007.12.31 03:25	modify	4743	2.94	1.4734	1.4534	1.4934
14229	2007.12.31 04:29	close	4743	2.94	1.4744	1.4534	1.4934	294.00	191520.47
14230	2008.01.07 13:51	sell	4744	2.95	1.4672	0.0000	0.0000
14231	2008.01.07 13:51	modify	4744	2.95	1.4672	1.4872	1.4472
14232	2008.01.07 14:27	sell	4745	5.90	1.4684	0.0000	0.0000
14233	2008.01.07 14:27	modify	4745	5.90	1.4684	1.4884	1.4484
14234	2008.01.07 15:26	sell	4746	11.80	1.4695	0.0000	0.0000
14235	2008.01.07 15:26	modify	4746	11.80	1.4695	1.4895	1.4495
14236	2008.01.07 15:40	sell	4747	23.60	1.4709	0.0000	0.0000
14237	2008.01.07 15:40	modify	4747	23.60	1.4709	1.4909	1.4509
14238	2008.01.07 16:09	sell	4748	47.20	1.4721	0.0000	0.0000
14239	2008.01.07 16:09	modify	4748	47.20	1.4721	1.4921	1.4521
14240	2008.01.07 19:07	close	4748	47.20	1.4709	1.4921	1.4521	5664.00	197184.47
14241	2008.01.07 19:07	close	4747	23.60	1.4709	1.4909	1.4509	0.00	197184.47
14242	2008.01.07 19:07	close	4746	11.80	1.4709	1.4895	1.4495	-1652.00	195532.47
14243	2008.01.07 19:07	close	4745	5.90	1.4709	1.4884	1.4484	-1475.00	194057.47
14244	2008.01.07 19:07	close	4744	2.95	1.4709	1.4872	1.4472	-1091.50	192965.97
14245	2008.01.09 22:34	sell	4749	2.97	1.4649	0.0000	0.0000
14246	2008.01.09 22:34	modify	4749	2.97	1.4649	1.4849	1.4449
14247	2008.01.09 22:53	sell	4750	5.94	1.4660	0.0000	0.0000
14248	2008.01.09 22:53	modify	4750	5.94	1.4660	1.4860	1.4460
14249	2008.01.09 23:59	sell	4751	11.88	1.4668	0.0000	0.0000
14250	2008.01.09 23:59	modify	4751	11.88	1.4668	1.4868	1.4468
14251	2008.01.10 00:17	close	4751	11.88	1.4661	1.4868	1.4468	800.29	193766.26
14252	2008.01.10 00:17	close	4750	5.94	1.4661	1.4860	1.4460	-75.06	193691.20
14253	2008.01.10 00:17	close	4749	2.97	1.4661	1.4849	1.4449	-364.23	193326.97
14254	2008.01.10 21:42	buy	4752	2.97	1.4796	0.0000	0.0000
14255	2008.01.10 21:42	modify	4752	2.97	1.4796	1.4596	1.4996
14256	2008.01.11 02:16	buy	4753	5.94	1.4798	0.0000	0.0000
14257	2008.01.11 02:16	modify	4753	5.94	1.4798	1.4598	1.4998
14258	2008.01.11 02:22	close	4753	5.94	1.4801	1.4598	1.4998	178.20	193505.17
14259	2008.01.11 02:22	close	4752	2.97	1.4801	1.4596	1.4996	148.50	193653.67
14260	2008.01.14 10:21	buy	4754	2.98	1.4865	0.0000	0.0000
14261	2008.01.14 10:21	modify	4754	2.98	1.4865	1.4665	1.5065
14262	2008.01.14 10:58	close	4754	2.98	1.4880	1.4665	1.5065	447.00	194100.67
14263	2008.01.14 11:05	buy	4755	2.99	1.4870	0.0000	0.0000
14264	2008.01.14 11:06	modify	4755	2.99	1.4870	1.4670	1.5070
14265	2008.01.14 12:20	close	4755	2.99	1.4886	1.4670	1.5070	478.40	194579.07
14266	2008.01.14 14:11	buy	4756	2.99	1.4897	0.0000	0.0000
14267	2008.01.14 14:11	modify	4756	2.99	1.4897	1.4697	1.5097
14268	2008.01.14 14:50	close	4756	2.99	1.4913	1.4697	1.5097	478.40	195057.47
14269	2008.01.14 14:56	buy	4757	3.00	1.4903	0.0000	0.0000
14270	2008.01.14 14:57	modify	4757	3.00	1.4903	1.4703	1.5103
14271	2008.01.14 15:23	buy	4758	6.00	1.4890	0.0000	0.0000
14272	2008.01.14 15:23	modify	4758	6.00	1.4890	1.4690	1.5090
14273	2008.01.14 18:05	buy	4759	12.00	1.4880	0.0000	0.0000
14274	2008.01.14 18:05	modify	4759	12.00	1.4880	1.4680	1.5080
14275	2008.01.14 19:11	close	4759	12.00	1.4889	1.4680	1.5080	1080.00	196137.47
14276	2008.01.14 19:11	close	4758	6.00	1.4889	1.4690	1.5090	-60.00	196077.47
14277	2008.01.14 19:11	close	4757	3.00	1.4889	1.4703	1.5103	-420.00	195657.47
14278	2008.01.16 02:07	sell	4760	3.01	1.4783	0.0000	0.0000
14279	2008.01.16 02:07	modify	4760	3.01	1.4783	1.4983	1.4583
14280	2008.01.16 02:45	sell	4761	6.02	1.4803	0.0000	0.0000
14281	2008.01.16 02:45	modify	4761	6.02	1.4803	1.5003	1.4603
14282	2008.01.16 03:12	close	4761	6.02	1.4793	1.5003	1.4603	602.00	196259.47
14283	2008.01.16 03:12	close	4760	3.01	1.4793	1.4983	1.4583	-301.00	195958.47
14284	2008.01.16 15:06	sell	4762	3.01	1.4775	0.0000	0.0000
14285	2008.01.16 15:06	modify	4762	3.01	1.4775	1.4975	1.4575
14286	2008.01.16 16:02	sell	4763	6.02	1.4788	0.0000	0.0000
14287	2008.01.16 16:02	modify	4763	6.02	1.4788	1.4988	1.4588
14288	2008.01.16 16:12	sell	4764	12.04	1.4800	0.0000	0.0000
14289	2008.01.16 16:12	modify	4764	12.04	1.4800	1.5000	1.4600
14290	2008.01.16 16:15	close	4764	12.04	1.4791	1.5000	1.4600	1083.60	197042.07
14291	2008.01.16 16:15	close	4763	6.02	1.4791	1.4988	1.4588	-180.60	196861.47
14292	2008.01.16 16:15	close	4762	3.01	1.4791	1.4975	1.4575	-481.60	196379.87
14293	2008.01.16 20:10	sell	4765	3.02	1.4651	0.0000	0.0000
14294	2008.01.16 20:10	modify	4765	3.02	1.4651	1.4851	1.4451
14295	2008.01.17 01:59	sell	4766	6.04	1.4658	0.0000	0.0000
14296	2008.01.17 01:59	modify	4766	6.04	1.4658	1.4858	1.4458
14297	2008.01.17 02:02	close	4766	6.04	1.4652	1.4858	1.4458	362.40	196742.27
14298	2008.01.17 02:02	close	4765	3.02	1.4652	1.4851	1.4451	-38.16	196704.11
14299	2008.01.17 11:52	sell	4767	3.03	1.4615	0.0000	0.0000
14300	2008.01.17 11:52	modify	4767	3.03	1.4615	1.4815	1.4415
14301	2008.01.17 14:04	sell	4768	6.06	1.4622	0.0000	0.0000
14302	2008.01.17 14:04	modify	4768	6.06	1.4622	1.4822	1.4422
14303	2008.01.17 14:11	close	4768	6.06	1.4616	1.4822	1.4422	363.60	197067.71
14304	2008.01.17 14:11	close	4767	3.03	1.4616	1.4815	1.4415	-30.30	197037.41
14305	2008.01.18 02:40	sell	4769	3.03	1.4635	0.0000	0.0000
14306	2008.01.18 02:40	modify	4769	3.03	1.4635	1.4835	1.4435
14307	2008.01.18 03:35	sell	4770	6.06	1.4644	0.0000	0.0000
14308	2008.01.18 03:36	modify	4770	6.06	1.4644	1.4844	1.4444
14309	2008.01.18 03:48	close	4770	6.06	1.4638	1.4844	1.4444	363.60	197401.01
14310	2008.01.18 03:48	close	4769	3.03	1.4638	1.4835	1.4435	-90.90	197310.11
14311	2008.01.18 04:34	sell	4771	3.04	1.4631	0.0000	0.0000
14312	2008.01.18 04:34	modify	4771	3.04	1.4631	1.4831	1.4431
14313	2008.01.18 05:01	close	4771	3.04	1.4615	1.4831	1.4431	486.40	197796.51
14314	2008.01.18 05:11	sell	4772	3.04	1.4624	0.0000	0.0000
14315	2008.01.18 05:11	modify	4772	3.04	1.4624	1.4824	1.4424
14316	2008.01.18 05:26	sell	4773	6.08	1.4634	0.0000	0.0000
14317	2008.01.18 05:27	modify	4773	6.08	1.4634	1.4834	1.4434
14318	2008.01.18 07:17	sell	4774	12.16	1.4641	0.0000	0.0000
14319	2008.01.18 07:17	modify	4774	12.16	1.4641	1.4841	1.4441
14320	2008.01.18 07:20	sell	4775	24.32	1.4650	0.0000	0.0000
14321	2008.01.18 07:20	modify	4775	24.32	1.4650	1.4850	1.4450
14322	2008.01.18 08:05	close	4775	24.32	1.4642	1.4850	1.4450	1945.60	199742.11
14323	2008.01.18 08:05	close	4774	12.16	1.4642	1.4841	1.4441	-121.60	199620.51
14324	2008.01.18 08:05	close	4773	6.08	1.4642	1.4834	1.4434	-486.40	199134.11
14325	2008.01.18 08:05	close	4772	3.04	1.4642	1.4824	1.4424	-547.20	198586.91
14326	2008.01.21 03:46	sell	4776	3.06	1.4574	0.0000	0.0000
14327	2008.01.21 03:46	modify	4776	3.06	1.4574	1.4774	1.4374
14328	2008.01.21 03:59	close	4776	3.06	1.4559	1.4774	1.4374	459.00	199045.91
14329	2008.01.21 04:20	sell	4777	3.06	1.4563	0.0000	0.0000
14330	2008.01.21 04:20	modify	4777	3.06	1.4563	1.4763	1.4363
14331	2008.01.21 05:27	close	4777	3.06	1.4548	1.4763	1.4363	459.00	199504.91
14332	2008.01.21 05:31	sell	4778	3.07	1.4553	0.0000	0.0000
14333	2008.01.21 05:31	modify	4778	3.07	1.4553	1.4753	1.4353
14334	2008.01.21 06:55	close	4778	3.07	1.4544	1.4753	1.4353	276.30	199781.21
14335	2008.01.21 12:31	sell	4779	3.07	1.4501	0.0000	0.0000
14336	2008.01.21 12:31	modify	4779	3.07	1.4501	1.4701	1.4301
14337	2008.01.21 12:39	close	4779	3.07	1.4486	1.4701	1.4301	460.50	200241.71
14338	2008.01.21 12:55	sell	4780	3.08	1.4493	0.0000	0.0000
14339	2008.01.21 12:55	modify	4780	3.08	1.4493	1.4693	1.4293
14340	2008.01.21 13:49	close	4780	3.08	1.4478	1.4693	1.4293	462.00	200703.71
14341	2008.01.21 14:24	sell	4781	3.09	1.4478	0.0000	0.0000
14342	2008.01.21 14:24	modify	4781	3.09	1.4478	1.4678	1.4278
14343	2008.01.21 15:20	sell	4782	6.18	1.4491	0.0000	0.0000
14344	2008.01.21 15:20	modify	4782	6.18	1.4491	1.4691	1.4291
14345	2008.01.21 15:52	close	4782	6.18	1.4482	1.4691	1.4291	556.20	201259.91
14346	2008.01.21 15:52	close	4781	3.09	1.4482	1.4678	1.4278	-123.60	201136.31
14347	2008.01.21 20:35	sell	4783	3.09	1.4443	0.0000	0.0000
14348	2008.01.21 20:35	modify	4783	3.09	1.4443	1.4643	1.4243
14349	2008.01.21 23:15	sell	4784	6.18	1.4446	0.0000	0.0000
14350	2008.01.21 23:15	modify	4784	6.18	1.4446	1.4646	1.4246
14351	2008.01.22 00:59	sell	4785	12.36	1.4455	0.0000	0.0000
14352	2008.01.22 00:59	modify	4785	12.36	1.4455	1.4655	1.4255
14353	2008.01.22 01:27	close	4785	12.36	1.4449	1.4655	1.4255	741.60	201877.91
14354	2008.01.22 01:27	close	4784	6.18	1.4449	1.4646	1.4246	-190.83	201687.08
14355	2008.01.22 01:27	close	4783	3.09	1.4449	1.4643	1.4243	-188.11	201498.97
14356	2008.01.22 02:34	sell	4786	3.10	1.4428	0.0000	0.0000
14357	2008.01.22 02:35	modify	4786	3.10	1.4428	1.4628	1.4228
14358	2008.01.22 03:17	sell	4787	6.20	1.4435	0.0000	0.0000
14359	2008.01.22 03:17	modify	4787	6.20	1.4435	1.4635	1.4235
14360	2008.01.22 03:32	close	4787	6.20	1.4429	1.4635	1.4235	372.00	201870.97
14361	2008.01.22 03:32	close	4786	3.10	1.4429	1.4628	1.4228	-31.00	201839.97
14362	2008.01.22 04:15	sell	4788	3.11	1.4413	0.0000	0.0000
14363	2008.01.22 04:16	modify	4788	3.11	1.4413	1.4613	1.4213
14364	2008.01.22 04:34	sell	4789	6.22	1.4426	0.0000	0.0000
14365	2008.01.22 04:34	modify	4789	6.22	1.4426	1.4626	1.4226
14366	2008.01.22 04:44	sell	4790	12.44	1.4437	0.0000	0.0000
14367	2008.01.22 04:44	modify	4790	12.44	1.4437	1.4637	1.4237
14368	2008.01.22 07:27	close	4790	12.44	1.4429	1.4637	1.4237	995.20	202835.17
14369	2008.01.22 07:27	close	4789	6.22	1.4429	1.4626	1.4226	-186.60	202648.57
14370	2008.01.22 07:27	close	4788	3.11	1.4429	1.4613	1.4213	-497.60	202150.97
14371	2008.01.22 19:28	buy	4791	3.11	1.4618	0.0000	0.0000
14372	2008.01.22 19:28	modify	4791	3.11	1.4618	1.4418	1.4818
14373	2008.01.22 22:34	buy	4792	6.22	1.4604	0.0000	0.0000
14374	2008.01.22 22:34	modify	4792	6.22	1.4604	1.4404	1.4804
14375	2008.01.22 22:57	close	4792	6.22	1.4612	1.4404	1.4804	497.60	202648.57
14376	2008.01.22 22:57	close	4791	3.11	1.4612	1.4418	1.4818	-186.60	202461.97
14377	2008.01.23 00:40	buy	4793	3.11	1.4630	0.0000	0.0000
14378	2008.01.23 00:41	modify	4793	3.11	1.4630	1.4430	1.4830
14379	2008.01.23 01:16	close	4793	3.11	1.4645	1.4430	1.4830	466.50	202928.47
14380	2008.01.23 02:03	buy	4794	3.12	1.4664	0.0000	0.0000
14381	2008.01.23 02:03	modify	4794	3.12	1.4664	1.4464	1.4864
14382	2008.01.23 02:48	buy	4795	6.24	1.4637	0.0000	0.0000
14383	2008.01.23 02:48	modify	4795	6.24	1.4637	1.4437	1.4837
14384	2008.01.23 02:53	close	4795	6.24	1.4650	1.4437	1.4837	811.20	203739.67
14385	2008.01.23 02:53	close	4794	3.12	1.4650	1.4464	1.4864	-436.80	203302.87
14386	2008.01.24 15:35	buy	4796	3.12	1.4673	0.0000	0.0000
14387	2008.01.24 15:35	modify	4796	3.12	1.4673	1.4473	1.4873
14388	2008.01.24 16:24	buy	4797	6.24	1.4654	0.0000	0.0000
14389	2008.01.24 16:24	modify	4797	6.24	1.4654	1.4454	1.4854
14390	2008.01.24 16:35	close	4797	6.24	1.4666	1.4454	1.4854	748.80	204051.67
14391	2008.01.24 16:35	close	4796	3.12	1.4666	1.4473	1.4873	-218.40	203833.27
14392	2008.01.24 20:06	buy	4798	3.12	1.4731	0.0000	0.0000
14393	2008.01.24 20:06	modify	4798	3.12	1.4731	1.4531	1.4931
14394	2008.01.24 21:13	close	4798	3.12	1.4740	1.4531	1.4931	280.80	204114.07
14395	2008.01.24 21:31	buy	4799	3.12	1.4736	0.0000	0.0000
14396	2008.01.24 21:31	modify	4799	3.12	1.4736	1.4536	1.4936
14397	2008.01.24 21:35	close	4799	3.12	1.4751	1.4536	1.4936	468.00	204582.07
14398	2008.01.24 22:29	buy	4800	3.12	1.4763	0.0000	0.0000
14399	2008.01.24 22:29	modify	4800	3.12	1.4763	1.4563	1.4963
14400	2008.01.25 00:51	buy	4801	6.24	1.4755	0.0000	0.0000
14401	2008.01.25 00:51	modify	4801	6.24	1.4755	1.4555	1.4955
14402	2008.01.25 01:03	close	4801	6.24	1.4763	1.4555	1.4955	499.20	205081.27
14403	2008.01.25 01:03	close	4800	3.12	1.4763	1.4563	1.4963	0.00	205081.27
14404	2008.01.28 18:36	buy	4802	3.12	1.4775	0.0000	0.0000
14405	2008.01.28 18:36	modify	4802	3.12	1.4775	1.4575	1.4975
14406	2008.01.28 18:53	close	4802	3.12	1.4790	1.4575	1.4975	468.00	205549.27
14407	2008.01.28 19:09	buy	4803	3.12	1.4785	0.0000	0.0000
14408	2008.01.28 19:09	modify	4803	3.12	1.4785	1.4585	1.4985
14409	2008.01.28 21:23	close	4803	3.12	1.4794	1.4585	1.4985	280.80	205830.07
14410	2008.01.30 23:33	buy	4804	3.12	1.4880	0.0000	0.0000
14411	2008.01.30 23:33	modify	4804	3.12	1.4880	1.4680	1.5080
14412	2008.01.31 01:27	buy	4805	6.24	1.4858	0.0000	0.0000
14413	2008.01.31 01:27	modify	4805	6.24	1.4858	1.4658	1.5058
14414	2008.01.31 02:26	buy	4806	12.48	1.4840	0.0000	0.0000
14415	2008.01.31 02:26	modify	4806	12.48	1.4840	1.4640	1.5040
14416	2008.01.31 02:54	buy	4807	24.96	1.4821	0.0000	0.0000
14417	2008.01.31 02:54	modify	4807	24.96	1.4821	1.4621	1.5021
14418	2008.01.31 03:12	close	4807	24.96	1.4836	1.4621	1.5021	3744.00	209574.07
14419	2008.01.31 03:12	close	4806	12.48	1.4836	1.4640	1.5040	-499.20	209074.87
14420	2008.01.31 03:12	close	4805	6.24	1.4836	1.4658	1.5058	-1372.80	207702.07
14421	2008.01.31 03:12	close	4804	3.12	1.4836	1.4680	1.5080	-1372.80	206329.27
14422	2008.01.31 09:38	buy	4808	3.12	1.4892	0.0000	0.0000
14423	2008.01.31 09:38	modify	4808	3.12	1.4892	1.4692	1.5092
14424	2008.01.31 10:09	buy	4809	6.24	1.4871	0.0000	0.0000
14425	2008.01.31 10:09	modify	4809	6.24	1.4871	1.4671	1.5071
14426	2008.01.31 10:18	buy	4810	12.48	1.4859	0.0000	0.0000
14427	2008.01.31 10:18	modify	4810	12.48	1.4859	1.4659	1.5059
14428	2008.01.31 10:23	close	4810	12.48	1.4869	1.4659	1.5059	1248.00	207577.27
14429	2008.01.31 10:23	close	4809	6.24	1.4869	1.4671	1.5071	-124.80	207452.47
14430	2008.01.31 10:23	close	4808	3.12	1.4869	1.4692	1.5092	-717.60	206734.87
14431	2008.01.31 15:44	buy	4811	3.12	1.4873	0.0000	0.0000
14432	2008.01.31 15:44	modify	4811	3.12	1.4873	1.4673	1.5073
14433	2008.01.31 16:16	buy	4812	6.24	1.4866	0.0000	0.0000
14434	2008.01.31 16:16	modify	4812	6.24	1.4866	1.4666	1.5066
14435	2008.01.31 16:17	buy	4813	12.48	1.4860	0.0000	0.0000
14436	2008.01.31 16:17	modify	4813	12.48	1.4860	1.4660	1.5060
14437	2008.01.31 16:18	close	4813	12.48	1.4865	1.4660	1.5060	624.00	207358.87
14438	2008.01.31 16:18	close	4812	6.24	1.4865	1.4666	1.5066	-62.40	207296.47
14439	2008.01.31 16:18	close	4811	3.12	1.4865	1.4673	1.5073	-249.60	207046.87
14440	2008.02.02 00:16	sell	4814	3.12	1.4798	0.0000	0.0000
14441	2008.02.02 00:16	modify	4814	3.12	1.4798	1.4998	1.4598
14442	2008.02.04 02:40	sell	4815	6.24	1.4803	0.0000	0.0000
14443	2008.02.04 02:40	modify	4815	6.24	1.4803	1.5003	1.4603
14444	2008.02.04 04:21	close	4815	6.24	1.4798	1.5003	1.4603	312.00	207358.87
14445	2008.02.04 04:21	close	4814	3.12	1.4798	1.4998	1.4598	-2.74	207356.12
14446	2008.02.05 14:26	sell	4816	3.12	1.4683	0.0000	0.0000
14447	2008.02.05 14:26	modify	4816	3.12	1.4683	1.4883	1.4483
14448	2008.02.05 15:02	close	4816	3.12	1.4668	1.4883	1.4483	468.00	207824.12
14449	2008.02.05 15:20	sell	4817	3.12	1.4675	0.0000	0.0000
14450	2008.02.05 15:20	modify	4817	3.12	1.4675	1.4875	1.4475
14451	2008.02.05 16:29	close	4817	3.12	1.4666	1.4875	1.4475	280.80	208104.92
14452	2008.02.06 11:31	sell	4818	3.12	1.4621	0.0000	0.0000
14453	2008.02.06 11:31	modify	4818	3.12	1.4621	1.4821	1.4421
14454	2008.02.06 11:36	close	4818	3.12	1.4606	1.4821	1.4421	468.00	208572.92
14455	2008.02.06 11:47	sell	4819	3.12	1.4616	0.0000	0.0000
14456	2008.02.06 11:47	modify	4819	3.12	1.4616	1.4816	1.4416
14457	2008.02.06 12:08	sell	4820	6.24	1.4630	0.0000	0.0000
14458	2008.02.06 12:08	modify	4820	6.24	1.4630	1.4830	1.4430
14459	2008.02.06 12:36	close	4820	6.24	1.4622	1.4830	1.4430	499.20	209072.12
14460	2008.02.06 12:36	close	4819	3.12	1.4622	1.4816	1.4416	-187.20	208884.92
14461	2008.02.06 13:05	sell	4821	3.12	1.4615	0.0000	0.0000
14462	2008.02.06 13:05	modify	4821	3.12	1.4615	1.4815	1.4415
14463	2008.02.06 13:28	close	4821	3.12	1.4600	1.4815	1.4415	468.00	209352.92
14464	2008.02.06 13:41	sell	4822	3.12	1.4608	0.0000	0.0000
14465	2008.02.06 13:41	modify	4822	3.12	1.4608	1.4808	1.4408
14466	2008.02.06 14:13	sell	4823	6.24	1.4618	0.0000	0.0000
14467	2008.02.06 14:13	modify	4823	6.24	1.4618	1.4818	1.4418
14468	2008.02.06 14:16	sell	4824	12.48	1.4626	0.0000	0.0000
14469	2008.02.06 14:16	modify	4824	12.48	1.4626	1.4826	1.4426
14470	2008.02.06 14:25	close	4824	12.48	1.4619	1.4826	1.4426	873.60	210226.52
14471	2008.02.06 14:25	close	4823	6.24	1.4619	1.4818	1.4418	-62.40	210164.12
14472	2008.02.06 14:25	close	4822	3.12	1.4619	1.4808	1.4408	-343.20	209820.92
14473	2008.02.07 17:31	sell	4825	3.12	1.4527	0.0000	0.0000
14474	2008.02.07 17:31	modify	4825	3.12	1.4527	1.4727	1.4327
14475	2008.02.07 17:54	close	4825	3.12	1.4518	1.4727	1.4327	280.80	210101.72
14476	2008.02.07 20:22	sell	4826	3.12	1.4487	0.0000	0.0000
14477	2008.02.07 20:22	modify	4826	3.12	1.4487	1.4687	1.4287
14478	2008.02.07 20:41	close	4826	3.12	1.4478	1.4687	1.4287	280.80	210382.52
14479	2008.02.12 19:47	buy	4827	3.12	1.4600	0.0000	0.0000
14480	2008.02.12 19:47	modify	4827	3.12	1.4600	1.4400	1.4800
14481	2008.02.12 20:22	buy	4828	6.24	1.4581	0.0000	0.0000
14482	2008.02.12 20:22	modify	4828	6.24	1.4581	1.4381	1.4781
14483	2008.02.12 20:34	close	4828	6.24	1.4591	1.4381	1.4781	624.00	211006.52
14484	2008.02.12 20:34	close	4827	3.12	1.4591	1.4400	1.4800	-280.80	210725.72
14485	2008.02.14 14:40	buy	4829	3.12	1.4619	0.0000	0.0000
14486	2008.02.14 14:40	modify	4829	3.12	1.4619	1.4419	1.4819
14487	2008.02.14 14:50	buy	4830	6.24	1.4613	0.0000	0.0000
14488	2008.02.14 14:50	modify	4830	6.24	1.4613	1.4413	1.4813
14489	2008.02.14 15:16	close	4830	6.24	1.4618	1.4413	1.4813	312.00	211037.72
14490	2008.02.14 15:16	close	4829	3.12	1.4618	1.4419	1.4819	-31.20	211006.52
14491	2008.02.14 21:26	buy	4831	3.12	1.4633	0.0000	0.0000
14492	2008.02.14 21:26	modify	4831	3.12	1.4633	1.4433	1.4833
14493	2008.02.14 22:26	close	4831	3.12	1.4642	1.4433	1.4833	280.80	211287.32
14494	2008.02.15 13:15	buy	4832	3.12	1.4670	0.0000	0.0000
14495	2008.02.15 13:16	modify	4832	3.12	1.4670	1.4470	1.4870
14496	2008.02.15 13:19	close	4832	3.12	1.4685	1.4470	1.4870	468.00	211755.32
14497	2008.02.15 13:51	buy	4833	3.12	1.4679	0.0000	0.0000
14498	2008.02.15 13:51	modify	4833	3.12	1.4679	1.4479	1.4879
14499	2008.02.15 14:16	close	4833	3.12	1.4694	1.4479	1.4879	468.00	212223.32
14500	2008.02.15 14:35	buy	4834	3.12	1.4686	0.0000	0.0000
14501	2008.02.15 14:35	modify	4834	3.12	1.4686	1.4486	1.4886
14502	2008.02.15 15:29	buy	4835	6.24	1.4674	0.0000	0.0000
14503	2008.02.15 15:29	modify	4835	6.24	1.4674	1.4474	1.4874
14504	2008.02.15 15:56	buy	4836	12.48	1.4665	0.0000	0.0000
14505	2008.02.15 15:56	modify	4836	12.48	1.4665	1.4465	1.4865
14506	2008.02.15 16:06	close	4836	12.48	1.4672	1.4465	1.4865	873.60	213096.92
14507	2008.02.15 16:06	close	4835	6.24	1.4672	1.4474	1.4874	-124.80	212972.12
14508	2008.02.15 16:06	close	4834	3.12	1.4672	1.4486	1.4886	-436.80	212535.32
14509	2008.02.19 11:14	buy	4837	3.12	1.4727	0.0000	0.0000
14510	2008.02.19 11:14	modify	4837	3.12	1.4727	1.4527	1.4927
14511	2008.02.19 12:05	buy	4838	6.24	1.4711	0.0000	0.0000
14512	2008.02.19 12:05	modify	4838	6.24	1.4711	1.4511	1.4911
14513	2008.02.19 12:21	close	4838	6.24	1.4720	1.4511	1.4911	561.60	213096.92
14514	2008.02.19 12:21	close	4837	3.12	1.4720	1.4527	1.4927	-218.40	212878.52
14515	2008.02.19 12:36	buy	4839	3.12	1.4722	0.0000	0.0000
14516	2008.02.19 12:36	modify	4839	3.12	1.4722	1.4522	1.4922
14517	2008.02.19 12:40	buy	4840	6.24	1.4713	0.0000	0.0000
14518	2008.02.19 12:40	modify	4840	6.24	1.4713	1.4513	1.4913
14519	2008.02.19 12:43	close	4840	6.24	1.4720	1.4513	1.4913	436.80	213315.32
14520	2008.02.19 12:43	close	4839	3.12	1.4720	1.4522	1.4922	-62.40	213252.92
14521	2008.02.19 13:00	buy	4841	3.12	1.4721	0.0000	0.0000
14522	2008.02.19 13:00	modify	4841	3.12	1.4721	1.4521	1.4921
14523	2008.02.19 13:04	buy	4842	6.24	1.4714	0.0000	0.0000
14524	2008.02.19 13:04	modify	4842	6.24	1.4714	1.4514	1.4914
14525	2008.02.19 13:22	close	4842	6.24	1.4721	1.4514	1.4914	436.80	213689.72
14526	2008.02.19 13:22	close	4841	3.12	1.4721	1.4521	1.4921	0.00	213689.72
14527	2008.02.19 14:01	buy	4843	3.12	1.4733	0.0000	0.0000
14528	2008.02.19 14:01	modify	4843	3.12	1.4733	1.4533	1.4933
14529	2008.02.19 14:08	buy	4844	6.24	1.4721	0.0000	0.0000
14530	2008.02.19 14:08	modify	4844	6.24	1.4721	1.4521	1.4921
14531	2008.02.19 14:11	close	4844	6.24	1.4728	1.4521	1.4921	436.80	214126.52
14532	2008.02.19 14:11	close	4843	3.12	1.4728	1.4533	1.4933	-156.00	213970.52
14533	2008.02.19 15:03	buy	4845	3.12	1.4741	0.0000	0.0000
14534	2008.02.19 15:03	modify	4845	3.12	1.4741	1.4541	1.4941
14535	2008.02.19 15:54	close	4845	3.12	1.4756	1.4541	1.4941	468.00	214438.52
14536	2008.02.19 16:02	buy	4846	3.12	1.4744	0.0000	0.0000
14537	2008.02.19 16:02	modify	4846	3.12	1.4744	1.4544	1.4944
14538	2008.02.19 16:46	buy	4847	6.24	1.4737	0.0000	0.0000
14539	2008.02.19 16:46	modify	4847	6.24	1.4737	1.4537	1.4937
14540	2008.02.19 17:13	buy	4848	12.48	1.4724	0.0000	0.0000
14541	2008.02.19 17:13	modify	4848	12.48	1.4724	1.4524	1.4924
14542	2008.02.19 17:24	close	4848	12.48	1.4732	1.4524	1.4924	998.40	215436.92
14543	2008.02.19 17:24	close	4847	6.24	1.4732	1.4537	1.4937	-312.00	215124.92
14544	2008.02.19 17:24	close	4846	3.12	1.4732	1.4544	1.4944	-374.40	214750.52
14545	2008.02.20 17:12	sell	4849	3.12	1.4635	0.0000	0.0000
14546	2008.02.20 17:12	modify	4849	3.12	1.4635	1.4835	1.4435
14547	2008.02.20 17:57	sell	4850	6.24	1.4658	0.0000	0.0000
14548	2008.02.20 17:57	modify	4850	6.24	1.4658	1.4858	1.4458
14549	2008.02.20 18:59	close	4850	6.24	1.4647	1.4858	1.4458	686.40	215436.92
14550	2008.02.20 18:59	close	4849	3.12	1.4647	1.4835	1.4435	-374.40	215062.52
14551	2008.02.21 20:11	buy	4851	3.12	1.4802	0.0000	0.0000
14552	2008.02.21 20:11	modify	4851	3.12	1.4802	1.4602	1.5002
14553	2008.02.21 20:26	close	4851	3.12	1.4817	1.4602	1.5002	468.00	215530.52
14554	2008.02.21 20:32	buy	4852	3.12	1.4806	0.0000	0.0000
14555	2008.02.21 20:32	modify	4852	3.12	1.4806	1.4606	1.5006
14556	2008.02.21 21:15	close	4852	3.12	1.4821	1.4606	1.5006	468.00	215998.52
14557	2008.02.22 12:57	buy	4853	3.12	1.4838	0.0000	0.0000
14558	2008.02.22 12:57	modify	4853	3.12	1.4838	1.4638	1.5038
14559	2008.02.22 15:09	buy	4854	6.24	1.4830	0.0000	0.0000
14560	2008.02.22 15:09	modify	4854	6.24	1.4830	1.4630	1.5030
14561	2008.02.22 15:14	buy	4855	12.48	1.4823	0.0000	0.0000
14562	2008.02.22 15:14	modify	4855	12.48	1.4823	1.4623	1.5023
14563	2008.02.22 15:20	close	4855	12.48	1.4829	1.4623	1.5023	748.80	216747.32
14564	2008.02.22 15:20	close	4854	6.24	1.4829	1.4630	1.5030	-62.40	216684.92
14565	2008.02.22 15:20	close	4853	3.12	1.4829	1.4638	1.5038	-280.80	216404.12
14566	2008.02.26 17:27	buy	4856	3.12	1.4880	0.0000	0.0000
14567	2008.02.26 17:27	modify	4856	3.12	1.4880	1.4680	1.5080
14568	2008.02.26 17:30	buy	4857	6.24	1.4869	0.0000	0.0000
14569	2008.02.26 17:30	modify	4857	6.24	1.4869	1.4669	1.5069
14570	2008.02.26 17:59	close	4857	6.24	1.4876	1.4669	1.5069	436.80	216840.92
14571	2008.02.26 17:59	close	4856	3.12	1.4876	1.4680	1.5080	-124.80	216716.12
14572	2008.02.26 21:10	buy	4858	3.12	1.4910	0.0000	0.0000
14573	2008.02.26 21:10	modify	4858	3.12	1.4910	1.4710	1.5110
14574	2008.02.26 21:22	close	4858	3.12	1.4925	1.4710	1.5110	468.00	217184.12
14575	2008.02.26 21:51	buy	4859	3.12	1.4926	0.0000	0.0000
14576	2008.02.26 21:51	modify	4859	3.12	1.4926	1.4726	1.5126
14577	2008.02.26 22:27	close	4859	3.12	1.4941	1.4726	1.5126	468.00	217652.12
14578	2008.02.26 23:45	buy	4860	3.12	1.4968	0.0000	0.0000
14579	2008.02.26 23:45	modify	4860	3.12	1.4968	1.4768	1.5168
14580	2008.02.27 00:29	close	4860	3.12	1.4983	1.4768	1.5168	468.00	218120.12
14581	2008.02.27 00:48	buy	4861	3.12	1.4978	0.0000	0.0000
14582	2008.02.27 00:49	modify	4861	3.12	1.4978	1.4778	1.5178
14583	2008.02.27 01:19	close	4861	3.12	1.4994	1.4778	1.5178	499.20	218619.32
14584	2008.02.27 01:55	buy	4862	3.12	1.5008	0.0000	0.0000
14585	2008.02.27 01:56	modify	4862	3.12	1.5008	1.4808	1.5208
14586	2008.02.27 03:20	buy	4863	6.24	1.4986	0.0000	0.0000
14587	2008.02.27 03:20	modify	4863	6.24	1.4986	1.4786	1.5186
14588	2008.02.27 03:38	close	4863	6.24	1.4997	1.4786	1.5186	686.40	219305.72
14589	2008.02.27 03:38	close	4862	3.12	1.4997	1.4808	1.5208	-343.20	218962.52
14590	2008.02.27 10:49	buy	4864	3.12	1.5035	0.0000	0.0000
14591	2008.02.27 10:49	modify	4864	3.12	1.5035	1.4835	1.5235
14592	2008.02.27 11:43	close	4864	3.12	1.5050	1.4835	1.5235	468.00	219430.52
14593	2008.02.27 12:20	buy	4865	3.12	1.5062	0.0000	0.0000
14594	2008.02.27 12:20	modify	4865	3.12	1.5062	1.4862	1.5262
14595	2008.02.27 12:38	close	4865	3.12	1.5077	1.4862	1.5262	468.00	219898.52
14596	2008.02.27 12:51	buy	4866	3.12	1.5066	0.0000	0.0000
14597	2008.02.27 12:51	modify	4866	3.12	1.5066	1.4866	1.5266
14598	2008.02.27 13:42	buy	4867	6.24	1.5049	0.0000	0.0000
14599	2008.02.27 13:42	modify	4867	6.24	1.5049	1.4849	1.5249
14600	2008.02.27 14:35	buy	4868	12.48	1.5032	0.0000	0.0000
14601	2008.02.27 14:35	modify	4868	12.48	1.5032	1.4832	1.5232
14602	2008.02.27 15:00	close	4868	12.48	1.5044	1.4832	1.5232	1497.60	221396.12
14603	2008.02.27 15:00	close	4867	6.24	1.5044	1.4849	1.5249	-312.00	221084.12
14604	2008.02.27 15:00	close	4866	3.12	1.5044	1.4866	1.5266	-686.40	220397.72
14605	2008.02.27 18:06	buy	4869	3.12	1.5075	0.0000	0.0000
14606	2008.02.27 18:06	modify	4869	3.12	1.5075	1.4875	1.5275
14607	2008.02.27 18:32	close	4869	3.12	1.5090	1.4875	1.5275	468.00	220865.72
14608	2008.02.27 18:46	buy	4870	3.12	1.5087	0.0000	0.0000
14609	2008.02.27 18:46	modify	4870	3.12	1.5087	1.4887	1.5287
14610	2008.02.27 18:53	close	4870	3.12	1.5102	1.4887	1.5287	468.00	221333.72
14611	2008.02.27 20:06	buy	4871	3.12	1.5126	0.0000	0.0000
14612	2008.02.27 20:07	modify	4871	3.12	1.5126	1.4926	1.5326
14613	2008.02.27 21:47	buy	4872	6.24	1.5111	0.0000	0.0000
14614	2008.02.27 21:47	modify	4872	6.24	1.5111	1.4911	1.5311
14615	2008.02.27 23:00	close	4872	6.24	1.5122	1.4911	1.5311	686.40	222020.12
14616	2008.02.27 23:00	close	4871	3.12	1.5122	1.4926	1.5326	-124.80	221895.32
14617	2008.02.28 00:10	buy	4873	3.12	1.5130	0.0000	0.0000
14618	2008.02.28 00:11	modify	4873	3.12	1.5130	1.4930	1.5330
14619	2008.02.28 00:24	buy	4874	6.24	1.5118	0.0000	0.0000
14620	2008.02.28 00:24	modify	4874	6.24	1.5118	1.4918	1.5318
14621	2008.02.28 00:42	close	4874	6.24	1.5125	1.4918	1.5318	436.80	222332.12
14622	2008.02.28 00:42	close	4873	3.12	1.5125	1.4930	1.5330	-156.00	222176.12
14623	2008.02.28 16:46	buy	4875	3.12	1.5119	0.0000	0.0000
14624	2008.02.28 16:46	modify	4875	3.12	1.5119	1.4919	1.5319
14625	2008.02.28 16:59	close	4875	3.12	1.5129	1.4919	1.5319	312.00	222488.12
14626	2008.02.28 17:21	buy	4876	3.12	1.5128	0.0000	0.0000
14627	2008.02.28 17:21	modify	4876	3.12	1.5128	1.4928	1.5328
14628	2008.02.28 17:23	close	4876	3.12	1.5143	1.4928	1.5328	468.00	222956.12
14629	2008.02.28 17:37	buy	4877	3.12	1.5134	0.0000	0.0000
14630	2008.02.28 17:37	modify	4877	3.12	1.5134	1.4934	1.5334
14631	2008.02.28 18:46	close	4877	3.12	1.5150	1.4934	1.5334	499.20	223455.32
14632	2008.02.28 20:50	buy	4878	3.12	1.5194	0.0000	0.0000
14633	2008.02.28 20:50	modify	4878	3.12	1.5194	1.4994	1.5394
14634	2008.02.28 20:59	close	4878	3.12	1.5212	1.4994	1.5394	561.60	224016.92
14635	2008.02.28 21:43	buy	4879	3.12	1.5216	0.0000	0.0000
14636	2008.02.28 21:43	modify	4879	3.12	1.5216	1.5016	1.5416
14637	2008.02.28 22:47	close	4879	3.12	1.5225	1.5016	1.5416	280.80	224297.72
14638	2008.02.28 23:23	buy	4880	3.12	1.5217	0.0000	0.0000
14639	2008.02.28 23:23	modify	4880	3.12	1.5217	1.5017	1.5417
14640	2008.02.29 00:40	buy	4881	6.24	1.5209	0.0000	0.0000
14641	2008.02.29 00:40	modify	4881	6.24	1.5209	1.5009	1.5409
14642	2008.02.29 01:31	buy	4882	12.48	1.5190	0.0000	0.0000
14643	2008.02.29 01:32	modify	4882	12.48	1.5190	1.4990	1.5390
14644	2008.02.29 02:47	close	4882	12.48	1.5201	1.4990	1.5390	1372.80	225670.52
14645	2008.02.29 02:47	close	4881	6.24	1.5201	1.5009	1.5409	-499.20	225171.32
14646	2008.02.29 02:47	close	4880	3.12	1.5201	1.5017	1.5417	-499.20	224672.12
14647	2008.02.29 11:18	buy	4883	3.12	1.5216	0.0000	0.0000
14648	2008.02.29 11:18	modify	4883	3.12	1.5216	1.5016	1.5416
14649	2008.02.29 11:48	buy	4884	6.24	1.5202	0.0000	0.0000
14650	2008.02.29 11:48	modify	4884	6.24	1.5202	1.5002	1.5402
14651	2008.02.29 11:56	buy	4885	12.48	1.5194	0.0000	0.0000
14652	2008.02.29 11:56	modify	4885	12.48	1.5194	1.4994	1.5394
14653	2008.02.29 11:58	close	4885	12.48	1.5201	1.4994	1.5394	873.60	225545.72
14654	2008.02.29 11:58	close	4884	6.24	1.5201	1.5002	1.5402	-62.40	225483.32
14655	2008.02.29 11:58	close	4883	3.12	1.5201	1.5016	1.5416	-468.00	225015.32
14656	2008.02.29 12:43	buy	4886	3.12	1.5214	0.0000	0.0000
14657	2008.02.29 12:43	modify	4886	3.12	1.5214	1.5014	1.5414
14658	2008.02.29 12:48	buy	4887	6.24	1.5205	0.0000	0.0000
14659	2008.02.29 12:48	modify	4887	6.24	1.5205	1.5005	1.5405
14660	2008.02.29 12:56	buy	4888	12.48	1.5197	0.0000	0.0000
14661	2008.02.29 12:56	modify	4888	12.48	1.5197	1.4997	1.5397
14662	2008.02.29 13:03	close	4888	12.48	1.5203	1.4997	1.5397	748.80	225764.12
14663	2008.02.29 13:03	close	4887	6.24	1.5203	1.5005	1.5405	-124.80	225639.32
14664	2008.02.29 13:03	close	4886	3.12	1.5203	1.5014	1.5414	-343.20	225296.12
14665	2008.03.05 19:48	buy	4889	3.12	1.5272	0.0000	0.0000
14666	2008.03.05 19:48	modify	4889	3.12	1.5272	1.5072	1.5472
14667	2008.03.05 20:08	close	4889	3.12	1.5288	1.5072	1.5472	499.20	225795.32
14668	2008.03.05 20:21	buy	4890	3.12	1.5281	0.0000	0.0000
14669	2008.03.05 20:21	modify	4890	3.12	1.5281	1.5081	1.5481
14670	2008.03.05 21:47	buy	4891	6.24	1.5268	0.0000	0.0000
14671	2008.03.05 21:47	modify	4891	6.24	1.5268	1.5068	1.5468
14672	2008.03.06 00:29	close	4891	6.24	1.5276	1.5068	1.5468	499.20	226294.52
14673	2008.03.06 00:29	close	4890	3.12	1.5276	1.5081	1.5481	-156.00	226138.52
14674	2008.03.06 09:42	buy	4892	3.12	1.5297	0.0000	0.0000
14675	2008.03.06 09:42	modify	4892	3.12	1.5297	1.5097	1.5497
14676	2008.03.06 09:42	buy	4893	6.24	1.5287	0.0000	0.0000
14677	2008.03.06 09:42	modify	4893	6.24	1.5287	1.5087	1.5487
14678	2008.03.06 09:59	close	4893	6.24	1.5294	1.5087	1.5487	436.80	226575.32
14679	2008.03.06 09:59	close	4892	3.12	1.5294	1.5097	1.5497	-93.60	226481.72
14680	2008.03.06 12:26	buy	4894	3.12	1.5333	0.0000	0.0000
14681	2008.03.06 12:26	modify	4894	3.12	1.5333	1.5133	1.5533
14682	2008.03.06 13:48	buy	4895	6.24	1.5322	0.0000	0.0000
14683	2008.03.06 13:48	modify	4895	6.24	1.5322	1.5122	1.5522
14684	2008.03.06 14:13	close	4895	6.24	1.5329	1.5122	1.5522	436.80	226918.52
14685	2008.03.06 14:13	close	4894	3.12	1.5329	1.5133	1.5533	-124.80	226793.72
14686	2008.03.06 17:31	buy	4896	3.12	1.5344	0.0000	0.0000
14687	2008.03.06 17:31	modify	4896	3.12	1.5344	1.5144	1.5544
14688	2008.03.06 18:05	close	4896	3.12	1.5359	1.5144	1.5544	468.00	227261.72
14689	2008.03.06 18:25	buy	4897	3.12	1.5352	0.0000	0.0000
14690	2008.03.06 18:25	modify	4897	3.12	1.5352	1.5152	1.5552
14691	2008.03.06 19:22	close	4897	3.12	1.5361	1.5152	1.5552	280.80	227542.52
14692	2008.03.07 10:03	buy	4898	3.12	1.5406	0.0000	0.0000
14693	2008.03.07 10:03	modify	4898	3.12	1.5406	1.5206	1.5606
14694	2008.03.07 10:36	buy	4899	6.24	1.5397	0.0000	0.0000
14695	2008.03.07 10:37	modify	4899	6.24	1.5397	1.5197	1.5597
14696	2008.03.07 10:51	close	4899	6.24	1.5404	1.5197	1.5597	436.80	227979.32
14697	2008.03.07 10:51	close	4898	3.12	1.5404	1.5206	1.5606	-62.40	227916.92
14698	2008.03.07 14:22	buy	4900	3.12	1.5413	0.0000	0.0000
14699	2008.03.07 14:22	modify	4900	3.12	1.5413	1.5213	1.5613
14700	2008.03.07 14:53	close	4900	3.12	1.5422	1.5213	1.5613	280.80	228197.72
14701	2008.03.07 15:06	buy	4901	3.12	1.5416	0.0000	0.0000
14702	2008.03.07 15:06	modify	4901	3.12	1.5416	1.5216	1.5616
14703	2008.03.07 15:34	buy	4902	6.24	1.5409	0.0000	0.0000
14704	2008.03.07 15:35	modify	4902	6.24	1.5409	1.5209	1.5609
14705	2008.03.07 15:55	buy	4903	12.48	1.5402	0.0000	0.0000
14706	2008.03.07 15:55	modify	4903	12.48	1.5402	1.5202	1.5602
14707	2008.03.07 16:09	close	4903	12.48	1.5408	1.5202	1.5602	748.80	228946.52
14708	2008.03.07 16:09	close	4902	6.24	1.5408	1.5209	1.5609	-62.40	228884.12
14709	2008.03.07 16:09	close	4901	3.12	1.5408	1.5216	1.5616	-249.60	228634.52
14710	2008.03.11 14:25	buy	4904	3.12	1.5467	0.0000	0.0000
14711	2008.03.11 14:25	modify	4904	3.12	1.5467	1.5267	1.5667
14712	2008.03.11 14:54	close	4904	3.12	1.5482	1.5267	1.5667	468.00	229102.52
14713	2008.03.12 13:54	buy	4905	3.12	1.5444	0.0000	0.0000
14714	2008.03.12 13:54	modify	4905	3.12	1.5444	1.5244	1.5644
14715	2008.03.12 14:08	close	4905	3.12	1.5459	1.5244	1.5644	468.00	229570.52
14716	2008.03.12 14:14	buy	4906	3.12	1.5447	0.0000	0.0000
14717	2008.03.12 14:14	modify	4906	3.12	1.5447	1.5247	1.5647
14718	2008.03.12 14:25	close	4906	3.12	1.5462	1.5247	1.5647	468.00	230038.52
14719	2008.03.12 15:08	buy	4907	3.12	1.5460	0.0000	0.0000
14720	2008.03.12 15:08	modify	4907	3.12	1.5460	1.5260	1.5660
14721	2008.03.12 15:11	close	4907	3.12	1.5475	1.5260	1.5660	468.00	230506.52
14722	2008.03.12 17:20	buy	4908	3.12	1.5483	0.0000	0.0000
14723	2008.03.12 17:20	modify	4908	3.12	1.5483	1.5283	1.5683
14724	2008.03.12 17:50	buy	4909	6.24	1.5465	0.0000	0.0000
14725	2008.03.12 17:50	modify	4909	6.24	1.5465	1.5265	1.5665
14726	2008.03.12 18:19	close	4909	6.24	1.5475	1.5265	1.5665	624.00	231130.52
14727	2008.03.12 18:19	close	4908	3.12	1.5475	1.5283	1.5683	-249.60	230880.92
14728	2008.03.12 18:45	buy	4910	3.12	1.5485	0.0000	0.0000
14729	2008.03.12 18:45	modify	4910	3.12	1.5485	1.5285	1.5685
14730	2008.03.12 18:49	close	4910	3.12	1.5500	1.5285	1.5685	468.00	231348.92
14731	2008.03.12 18:57	buy	4911	3.12	1.5489	0.0000	0.0000
14732	2008.03.12 18:57	modify	4911	3.12	1.5489	1.5289	1.5689
14733	2008.03.12 18:57	buy	4912	6.24	1.5474	0.0000	0.0000
14734	2008.03.12 18:57	modify	4912	6.24	1.5474	1.5274	1.5674
14735	2008.03.12 18:58	close	4912	6.24	1.5484	1.5274	1.5674	624.00	231972.92
14736	2008.03.12 18:58	close	4911	3.12	1.5484	1.5289	1.5689	-156.00	231816.92
14737	2008.03.12 19:40	buy	4913	3.12	1.5497	0.0000	0.0000
14738	2008.03.12 19:40	modify	4913	3.12	1.5497	1.5297	1.5697
14739	2008.03.12 20:00	buy	4914	6.24	1.5483	0.0000	0.0000
14740	2008.03.12 20:00	modify	4914	6.24	1.5483	1.5283	1.5683
14741	2008.03.12 20:15	close	4914	6.24	1.5493	1.5283	1.5683	624.00	232440.92
14742	2008.03.12 20:15	close	4913	3.12	1.5493	1.5297	1.5697	-124.80	232316.12
14743	2008.03.12 20:42	buy	4915	3.12	1.5497	0.0000	0.0000
14744	2008.03.12 20:42	modify	4915	3.12	1.5497	1.5297	1.5697
14745	2008.03.12 20:57	close	4915	3.12	1.5513	1.5297	1.5697	499.20	232815.32
14746	2008.03.12 21:35	buy	4916	3.12	1.5515	0.0000	0.0000
14747	2008.03.12 21:35	modify	4916	3.12	1.5515	1.5315	1.5715
14748	2008.03.12 22:06	close	4916	3.12	1.5530	1.5315	1.5715	468.00	233283.32
14749	2008.03.12 22:33	buy	4917	3.12	1.5531	0.0000	0.0000
14750	2008.03.12 22:33	modify	4917	3.12	1.5531	1.5331	1.5731
14751	2008.03.12 22:57	close	4917	3.12	1.5546	1.5331	1.5731	468.00	233751.32
14752	2008.03.12 23:30	buy	4918	3.12	1.5551	0.0000	0.0000
14753	2008.03.12 23:30	modify	4918	3.12	1.5551	1.5351	1.5751
14754	2008.03.13 00:41	close	4918	3.12	1.5566	1.5351	1.5751	468.00	234219.32
14755	2008.03.13 01:05	buy	4919	3.12	1.5560	0.0000	0.0000
14756	2008.03.13 01:06	modify	4919	3.12	1.5560	1.5360	1.5760
14757	2008.03.13 01:22	buy	4920	6.24	1.5544	0.0000	0.0000
14758	2008.03.13 01:22	modify	4920	6.24	1.5544	1.5344	1.5744
14759	2008.03.13 03:53	buy	4921	12.48	1.5525	0.0000	0.0000
14760	2008.03.13 03:53	modify	4921	12.48	1.5525	1.5325	1.5725
14761	2008.03.13 04:21	close	4921	12.48	1.5537	1.5325	1.5725	1497.60	235716.92
14762	2008.03.13 04:21	close	4920	6.24	1.5537	1.5344	1.5744	-436.80	235280.12
14763	2008.03.13 04:21	close	4919	3.12	1.5537	1.5360	1.5760	-717.60	234562.52
14764	2008.03.13 06:37	buy	4922	3.12	1.5565	0.0000	0.0000
14765	2008.03.13 06:37	modify	4922	3.12	1.5565	1.5365	1.5765
14766	2008.03.13 07:29	buy	4923	6.24	1.5554	0.0000	0.0000
14767	2008.03.13 07:30	modify	4923	6.24	1.5554	1.5354	1.5754
14768	2008.03.13 07:43	close	4923	6.24	1.5562	1.5354	1.5754	499.20	235061.72
14769	2008.03.13 07:43	close	4922	3.12	1.5562	1.5365	1.5765	-93.60	234968.12
14770	2008.03.13 08:08	buy	4924	3.12	1.5564	0.0000	0.0000
14771	2008.03.13 08:08	modify	4924	3.12	1.5564	1.5364	1.5764
14772	2008.03.13 08:24	buy	4925	6.24	1.5557	0.0000	0.0000
14773	2008.03.13 08:24	modify	4925	6.24	1.5557	1.5357	1.5757
14774	2008.03.13 08:32	close	4925	6.24	1.5563	1.5357	1.5757	374.40	235342.52
14775	2008.03.13 08:32	close	4924	3.12	1.5563	1.5364	1.5764	-31.20	235311.32
14776	2008.03.13 11:57	buy	4926	3.12	1.5581	0.0000	0.0000
14777	2008.03.13 11:57	modify	4926	3.12	1.5581	1.5381	1.5781
14778	2008.03.13 12:05	close	4926	3.12	1.5596	1.5381	1.5781	468.00	235779.32
14779	2008.03.13 12:26	buy	4927	3.12	1.5591	0.0000	0.0000
14780	2008.03.13 12:26	modify	4927	3.12	1.5591	1.5391	1.5791
14781	2008.03.13 12:48	buy	4928	6.24	1.5577	0.0000	0.0000
14782	2008.03.13 12:48	modify	4928	6.24	1.5577	1.5377	1.5777
14783	2008.03.13 12:53	close	4928	6.24	1.5587	1.5377	1.5777	624.00	236403.32
14784	2008.03.13 12:53	close	4927	3.12	1.5587	1.5391	1.5791	-124.80	236278.52
14785	2008.03.13 13:12	buy	4929	3.12	1.5590	0.0000	0.0000
14786	2008.03.13 13:12	modify	4929	3.12	1.5590	1.5390	1.5790
14787	2008.03.13 13:23	buy	4930	6.24	1.5580	0.0000	0.0000
14788	2008.03.13 13:23	modify	4930	6.24	1.5580	1.5380	1.5780
14789	2008.03.13 13:36	close	4930	6.24	1.5588	1.5380	1.5780	499.20	236777.72
14790	2008.03.13 13:36	close	4929	3.12	1.5588	1.5390	1.5790	-62.40	236715.32
14791	2008.03.13 14:11	buy	4931	3.12	1.5596	0.0000	0.0000
14792	2008.03.13 14:11	modify	4931	3.12	1.5596	1.5396	1.5796
14793	2008.03.13 14:59	buy	4932	6.24	1.5586	0.0000	0.0000
14794	2008.03.13 14:59	modify	4932	6.24	1.5586	1.5386	1.5786
14795	2008.03.13 15:06	buy	4933	12.48	1.5577	0.0000	0.0000
14796	2008.03.13 15:06	modify	4933	12.48	1.5577	1.5377	1.5777
14797	2008.03.13 15:16	close	4933	12.48	1.5584	1.5377	1.5777	873.60	237588.92
14798	2008.03.13 15:16	close	4932	6.24	1.5584	1.5386	1.5786	-124.80	237464.12
14799	2008.03.13 15:16	close	4931	3.12	1.5584	1.5396	1.5796	-374.40	237089.72
14800	2008.03.14 08:37	buy	4934	3.12	1.5633	0.0000	0.0000
14801	2008.03.14 08:37	modify	4934	3.12	1.5633	1.5433	1.5833
14802	2008.03.14 09:05	buy	4935	6.24	1.5621	0.0000	0.0000
14803	2008.03.14 09:05	modify	4935	6.24	1.5621	1.5421	1.5821
14804	2008.03.14 09:12	buy	4936	12.48	1.5614	0.0000	0.0000
14805	2008.03.14 09:12	modify	4936	12.48	1.5614	1.5414	1.5814
14806	2008.03.14 09:22	close	4936	12.48	1.5621	1.5414	1.5814	873.60	237963.32
14807	2008.03.14 09:22	close	4935	6.24	1.5621	1.5421	1.5821	0.00	237963.32
14808	2008.03.14 09:22	close	4934	3.12	1.5621	1.5433	1.5833	-374.40	237588.92
14809	2008.03.14 21:00	buy	4937	3.12	1.5639	0.0000	0.0000
14810	2008.03.14 21:00	modify	4937	3.12	1.5639	1.5439	1.5839
14811	2008.03.14 21:11	close	4937	3.12	1.5656	1.5439	1.5839	530.40	238119.32
14812	2008.03.14 21:28	buy	4938	3.12	1.5646	0.0000	0.0000
14813	2008.03.14 21:28	modify	4938	3.12	1.5646	1.5446	1.5846
14814	2008.03.14 21:37	close	4938	3.12	1.5661	1.5446	1.5846	468.00	238587.32
14815	2008.03.14 22:09	buy	4939	3.12	1.5658	0.0000	0.0000
14816	2008.03.14 22:09	modify	4939	3.12	1.5658	1.5458	1.5858
14817	2008.03.14 23:36	close	4939	3.12	1.5673	1.5458	1.5858	468.00	239055.32
14818	2008.03.14 23:51	buy	4940	3.12	1.5670	0.0000	0.0000
14819	2008.03.14 23:51	modify	4940	3.12	1.5670	1.5470	1.5870
14820	2008.03.17 02:00	close	4940	3.12	1.5704	1.5470	1.5870	1060.80	240116.12
14821	2008.03.17 03:53	buy	4941	3.12	1.5772	0.0000	0.0000
14822	2008.03.17 03:53	modify	4941	3.12	1.5772	1.5572	1.5972
14823	2008.03.17 03:54	close	4941	3.12	1.5787	1.5572	1.5972	468.00	240584.12
14824	2008.03.17 04:10	buy	4942	3.12	1.5779	0.0000	0.0000
14825	2008.03.17 04:10	modify	4942	3.12	1.5779	1.5579	1.5979
14826	2008.03.17 04:25	close	4942	3.12	1.5794	1.5579	1.5979	468.00	241052.12
14827	2008.03.17 05:15	buy	4943	3.12	1.5815	0.0000	0.0000
14828	2008.03.17 05:15	modify	4943	3.12	1.5815	1.5615	1.6015
14829	2008.03.17 05:21	close	4943	3.12	1.5831	1.5615	1.6015	499.20	241551.32
14830	2008.03.17 06:06	buy	4944	3.12	1.5860	0.0000	0.0000
14831	2008.03.17 06:06	modify	4944	3.12	1.5860	1.5660	1.6060
14832	2008.03.17 06:27	close	4944	3.12	1.5869	1.5660	1.6060	280.80	241832.12
14833	2008.03.17 08:50	buy	4945	3.12	1.5847	0.0000	0.0000
14834	2008.03.17 08:50	modify	4945	3.12	1.5847	1.5647	1.6047
14835	2008.03.17 09:04	buy	4946	6.24	1.5837	0.0000	0.0000
14836	2008.03.17 09:04	modify	4946	6.24	1.5837	1.5637	1.6037
14837	2008.03.17 09:55	buy	4947	12.48	1.5802	0.0000	0.0000
14838	2008.03.17 09:55	modify	4947	12.48	1.5802	1.5602	1.6002
14839	2008.03.17 10:07	close	4947	12.48	1.5820	1.5602	1.6002	2246.40	244078.52
14840	2008.03.17 10:07	close	4946	6.24	1.5820	1.5637	1.6037	-1060.80	243017.72
14841	2008.03.17 10:07	close	4945	3.12	1.5820	1.5647	1.6047	-842.40	242175.32
14842	2008.03.18 14:23	buy	4948	3.12	1.5814	0.0000	0.0000
14843	2008.03.18 14:23	modify	4948	3.12	1.5814	1.5614	1.6014
14844	2008.03.18 15:11	buy	4949	6.24	1.5801	0.0000	0.0000
14845	2008.03.18 15:11	modify	4949	6.24	1.5801	1.5601	1.6001
14846	2008.03.18 15:18	buy	4950	12.48	1.5788	0.0000	0.0000
14847	2008.03.18 15:18	modify	4950	12.48	1.5788	1.5588	1.5988
14848	2008.03.18 15:19	buy	4951	24.96	1.5771	0.0000	0.0000
14849	2008.03.18 15:19	modify	4951	24.96	1.5771	1.5571	1.5971
14850	2008.03.18 15:24	close	4951	24.96	1.5784	1.5571	1.5971	3244.80	245420.12
14851	2008.03.18 15:24	close	4950	12.48	1.5784	1.5588	1.5988	-499.20	244920.92
14852	2008.03.18 15:24	close	4949	6.24	1.5784	1.5601	1.6001	-1060.80	243860.12
14853	2008.03.18 15:24	close	4948	3.12	1.5784	1.5614	1.6014	-936.00	242924.12
14854	2008.03.19 01:01	sell	4952	3.12	1.5624	0.0000	0.0000
14855	2008.03.19 01:01	modify	4952	3.12	1.5624	1.5824	1.5424
14856	2008.03.19 02:43	sell	4953	6.24	1.5651	0.0000	0.0000
14857	2008.03.19 02:43	modify	4953	6.24	1.5651	1.5851	1.5451
14858	2008.03.19 03:33	sell	4954	12.48	1.5680	0.0000	0.0000
14859	2008.03.19 03:33	modify	4954	12.48	1.5680	1.5880	1.5480
14860	2008.03.19 03:59	close	4954	12.48	1.5660	1.5880	1.5480	2496.00	245420.12
14861	2008.03.19 03:59	close	4953	6.24	1.5660	1.5851	1.5451	-561.60	244858.52
14862	2008.03.19 03:59	close	4952	3.12	1.5660	1.5824	1.5424	-1123.20	243735.32
14863	2008.03.19 19:35	sell	4955	3.12	1.5637	0.0000	0.0000
14864	2008.03.19 19:35	modify	4955	3.12	1.5637	1.5837	1.5437
14865	2008.03.19 20:59	sell	4956	6.24	1.5660	0.0000	0.0000
14866	2008.03.19 20:59	modify	4956	6.24	1.5660	1.5860	1.5460
14867	2008.03.19 21:29	close	4956	6.24	1.5647	1.5860	1.5460	811.20	244546.52
14868	2008.03.19 21:29	close	4955	3.12	1.5647	1.5837	1.5437	-312.00	244234.52
14869	2008.03.19 22:02	sell	4957	3.12	1.5624	0.0000	0.0000
14870	2008.03.19 22:02	modify	4957	3.12	1.5624	1.5824	1.5424
14871	2008.03.19 22:10	close	4957	3.12	1.5609	1.5824	1.5424	468.00	244702.52
14872	2008.03.20 04:20	sell	4958	3.12	1.5597	0.0000	0.0000
14873	2008.03.20 04:20	modify	4958	3.12	1.5597	1.5797	1.5397
14874	2008.03.20 04:39	close	4958	3.12	1.5582	1.5797	1.5397	468.00	245170.52
14875	2008.03.20 06:18	sell	4959	3.12	1.5578	0.0000	0.0000
14876	2008.03.20 06:18	modify	4959	3.12	1.5578	1.5778	1.5378
14877	2008.03.20 06:41	sell	4960	6.24	1.5592	0.0000	0.0000
14878	2008.03.20 06:41	modify	4960	6.24	1.5592	1.5792	1.5392
14879	2008.03.20 06:49	close	4960	6.24	1.5584	1.5792	1.5392	499.20	245669.72
14880	2008.03.20 06:49	close	4959	3.12	1.5584	1.5778	1.5378	-187.20	245482.52
14881	2008.03.21 04:21	sell	4961	3.12	1.5416	0.0000	0.0000
14882	2008.03.21 04:21	modify	4961	3.12	1.5416	1.5616	1.5216
14883	2008.03.21 05:23	sell	4962	6.24	1.5423	0.0000	0.0000
14884	2008.03.21 05:23	modify	4962	6.24	1.5423	1.5623	1.5223
14885	2008.03.21 06:20	sell	4963	12.48	1.5428	0.0000	0.0000
14886	2008.03.21 06:20	modify	4963	12.48	1.5428	1.5628	1.5228
14887	2008.03.21 06:42	close	4963	12.48	1.5423	1.5628	1.5228	624.00	246106.52
14888	2008.03.21 06:42	close	4962	6.24	1.5423	1.5623	1.5223	0.00	246106.52
14889	2008.03.21 06:42	close	4961	3.12	1.5423	1.5616	1.5216	-218.40	245888.12
14890	2008.03.21 14:55	sell	4964	3.12	1.5430	0.0000	0.0000
14891	2008.03.21 14:56	modify	4964	3.12	1.5430	1.5630	1.5230
14892	2008.03.21 15:18	sell	4965	6.24	1.5438	0.0000	0.0000
14893	2008.03.21 15:18	modify	4965	6.24	1.5438	1.5638	1.5238
14894	2008.03.21 15:19	sell	4966	12.48	1.5439	0.0000	0.0000
14895	2008.03.21 15:19	modify	4966	12.48	1.5439	1.5639	1.5239
14896	2008.03.21 15:28	sell	4967	24.96	1.5444	0.0000	0.0000
14897	2008.03.21 15:28	modify	4967	24.96	1.5444	1.5644	1.5244
14898	2008.03.21 21:34	close	4967	24.96	1.5440	1.5644	1.5244	998.40	246886.52
14899	2008.03.21 21:34	close	4966	12.48	1.5440	1.5639	1.5239	-124.80	246761.72
14900	2008.03.21 21:34	close	4965	6.24	1.5440	1.5638	1.5238	-124.80	246636.92
14901	2008.03.21 21:34	close	4964	3.12	1.5440	1.5630	1.5230	-312.00	246324.92
14902	2008.03.24 03:52	sell	4968	3.12	1.5406	0.0000	0.0000
14903	2008.03.24 03:53	modify	4968	3.12	1.5406	1.5606	1.5206
14904	2008.03.24 04:49	close	4968	3.12	1.5391	1.5606	1.5206	468.00	246792.92
14905	2008.03.24 06:01	sell	4969	3.12	1.5364	0.0000	0.0000
14906	2008.03.24 06:01	modify	4969	3.12	1.5364	1.5564	1.5164
14907	2008.03.24 06:22	close	4969	3.12	1.5355	1.5564	1.5164	280.80	247073.72
14908	2008.03.25 07:04	buy	4970	3.12	1.5542	0.0000	0.0000
14909	2008.03.25 07:06	modify	4970	3.12	1.5542	1.5342	1.5742
14910	2008.03.25 07:10	close	4970	3.12	1.5551	1.5342	1.5742	280.80	247354.52
14911	2008.03.25 07:35	buy	4971	3.12	1.5550	0.0000	0.0000
14912	2008.03.25 07:35	modify	4971	3.12	1.5550	1.5350	1.5750
14913	2008.03.25 10:03	buy	4972	6.24	1.5539	0.0000	0.0000
14914	2008.03.25 10:03	modify	4972	6.24	1.5539	1.5339	1.5739
14915	2008.03.25 10:04	close	4972	6.24	1.5546	1.5339	1.5739	436.80	247791.32
14916	2008.03.25 10:04	close	4971	3.12	1.5546	1.5350	1.5750	-124.80	247666.52
14917	2008.03.25 11:20	buy	4973	3.12	1.5552	0.0000	0.0000
14918	2008.03.25 11:20	modify	4973	3.12	1.5552	1.5352	1.5752
14919	2008.03.25 11:36	buy	4974	6.24	1.5546	0.0000	0.0000
14920	2008.03.25 11:36	modify	4974	6.24	1.5546	1.5346	1.5746
14921	2008.03.25 12:56	close	4974	6.24	1.5552	1.5346	1.5746	374.40	248040.92
14922	2008.03.25 12:56	close	4973	3.12	1.5552	1.5352	1.5752	0.00	248040.92
14923	2008.03.25 14:36	buy	4975	3.12	1.5579	0.0000	0.0000
14924	2008.03.25 14:36	modify	4975	3.12	1.5579	1.5379	1.5779
14925	2008.03.25 15:33	close	4975	3.12	1.5595	1.5379	1.5779	499.20	248540.12
14926	2008.03.25 19:25	buy	4976	3.12	1.5594	0.0000	0.0000
14927	2008.03.25 19:26	modify	4976	3.12	1.5594	1.5394	1.5794
14928	2008.03.25 19:46	close	4976	3.12	1.5609	1.5394	1.5794	468.00	249008.12
14929	2008.03.25 20:38	buy	4977	3.12	1.5611	0.0000	0.0000
14930	2008.03.25 20:39	modify	4977	3.12	1.5611	1.5411	1.5811
14931	2008.03.25 20:58	buy	4978	6.24	1.5599	0.0000	0.0000
14932	2008.03.25 20:58	modify	4978	6.24	1.5599	1.5399	1.5799
14933	2008.03.25 21:24	close	4978	6.24	1.5607	1.5399	1.5799	499.20	249507.32
14934	2008.03.25 21:24	close	4977	3.12	1.5607	1.5411	1.5811	-124.80	249382.52
14935	2008.03.26 00:05	buy	4979	3.12	1.5637	0.0000	0.0000
14936	2008.03.26 00:05	modify	4979	3.12	1.5637	1.5437	1.5837
14937	2008.03.26 02:05	buy	4980	6.24	1.5624	0.0000	0.0000
14938	2008.03.26 02:05	modify	4980	6.24	1.5624	1.5424	1.5824
14939	2008.03.26 02:16	buy	4981	12.48	1.5612	0.0000	0.0000
14940	2008.03.26 02:16	modify	4981	12.48	1.5612	1.5412	1.5812
14941	2008.03.26 03:14	close	4981	12.48	1.5622	1.5412	1.5812	1248.00	250630.52
14942	2008.03.26 03:14	close	4980	6.24	1.5622	1.5424	1.5824	-124.80	250505.72
14943	2008.03.26 03:14	close	4979	3.12	1.5622	1.5437	1.5837	-468.00	250037.72
14944	2008.03.26 04:21	buy	4982	3.12	1.5642	0.0000	0.0000
14945	2008.03.26 04:21	modify	4982	3.12	1.5642	1.5442	1.5842
14946	2008.03.26 05:57	buy	4983	6.24	1.5636	0.0000	0.0000
14947	2008.03.26 05:58	modify	4983	6.24	1.5636	1.5436	1.5836
14948	2008.03.26 06:16	buy	4984	12.48	1.5628	0.0000	0.0000
14949	2008.03.26 06:16	modify	4984	12.48	1.5628	1.5428	1.5828
14950	2008.03.26 06:34	close	4984	12.48	1.5635	1.5428	1.5828	873.60	250911.32
14951	2008.03.26 06:34	close	4983	6.24	1.5635	1.5436	1.5836	-62.40	250848.92
14952	2008.03.26 06:34	close	4982	3.12	1.5635	1.5442	1.5842	-218.40	250630.52
14953	2008.03.26 13:34	buy	4985	3.12	1.5707	0.0000	0.0000
14954	2008.03.26 13:34	modify	4985	3.12	1.5707	1.5507	1.5907
14955	2008.03.26 13:49	close	4985	3.12	1.5722	1.5507	1.5907	468.00	251098.52
14956	2008.03.26 14:50	buy	4986	3.12	1.5734	0.0000	0.0000
14957	2008.03.26 14:50	modify	4986	3.12	1.5734	1.5534	1.5934
14958	2008.03.26 15:30	close	4986	3.12	1.5749	1.5534	1.5934	468.00	251566.52
14959	2008.03.26 15:35	buy	4987	3.12	1.5734	0.0000	0.0000
14960	2008.03.26 15:35	modify	4987	3.12	1.5734	1.5534	1.5934
14961	2008.03.26 16:06	buy	4988	6.24	1.5711	0.0000	0.0000
14962	2008.03.26 16:06	modify	4988	6.24	1.5711	1.5511	1.5911
14963	2008.03.26 16:30	close	4988	6.24	1.5722	1.5511	1.5911	686.40	252252.92
14964	2008.03.26 16:30	close	4987	3.12	1.5722	1.5534	1.5934	-374.40	251878.52
14965	2008.03.26 16:57	buy	4989	3.12	1.5725	0.0000	0.0000
14966	2008.03.26 16:57	modify	4989	3.12	1.5725	1.5525	1.5925
14967	2008.03.26 17:09	buy	4990	6.24	1.5717	0.0000	0.0000
14968	2008.03.26 17:09	modify	4990	6.24	1.5717	1.5517	1.5917
14969	2008.03.26 17:10	close	4990	6.24	1.5724	1.5517	1.5917	436.80	252315.32
14970	2008.03.26 17:10	close	4989	3.12	1.5724	1.5525	1.5925	-31.20	252284.12
14971	2008.03.26 17:52	buy	4991	3.12	1.5732	0.0000	0.0000
14972	2008.03.26 17:52	modify	4991	3.12	1.5732	1.5532	1.5932
14973	2008.03.26 18:34	close	4991	3.12	1.5747	1.5532	1.5932	468.00	252752.12
14974	2008.03.26 19:09	buy	4992	3.12	1.5750	0.0000	0.0000
14975	2008.03.26 19:09	modify	4992	3.12	1.5750	1.5550	1.5950
14976	2008.03.26 19:48	close	4992	3.12	1.5765	1.5550	1.5950	468.00	253220.12
14977	2008.03.26 20:25	buy	4993	3.12	1.5769	0.0000	0.0000
14978	2008.03.26 20:25	modify	4993	3.12	1.5769	1.5569	1.5969
14979	2008.03.26 20:36	close	4993	3.12	1.5784	1.5569	1.5969	468.00	253688.12
14980	2008.03.26 22:03	buy	4994	3.12	1.5809	0.0000	0.0000
14981	2008.03.26 22:04	modify	4994	3.12	1.5809	1.5609	1.6009
14982	2008.03.26 22:30	close	4994	3.12	1.5824	1.5609	1.6009	468.00	254156.12
14983	2008.03.26 23:57	buy	4995	3.12	1.5847	0.0000	0.0000
14984	2008.03.26 23:57	modify	4995	3.12	1.5847	1.5647	1.6047
14985	2008.03.27 02:50	buy	4996	6.24	1.5833	0.0000	0.0000
14986	2008.03.27 02:50	modify	4996	6.24	1.5833	1.5633	1.6033
14987	2008.03.27 03:01	buy	4997	12.48	1.5811	0.0000	0.0000
14988	2008.03.27 03:01	modify	4997	12.48	1.5811	1.5611	1.6011
14989	2008.03.27 03:24	close	4997	12.48	1.5825	1.5611	1.6011	1747.20	255903.32
14990	2008.03.27 03:24	close	4996	6.24	1.5825	1.5633	1.6033	-499.20	255404.12
14991	2008.03.27 03:24	close	4995	3.12	1.5825	1.5647	1.6047	-686.40	254717.72
14992	2008.03.27 21:14	buy	4998	3.12	1.5806	0.0000	0.0000
14993	2008.03.27 21:15	modify	4998	3.12	1.5806	1.5606	1.6006
14994	2008.03.27 21:18	buy	4999	6.24	1.5797	0.0000	0.0000
14995	2008.03.27 21:18	modify	4999	6.24	1.5797	1.5597	1.5997
14996	2008.03.27 21:25	buy	5000	12.48	1.5793	0.0000	0.0000
14997	2008.03.27 21:25	modify	5000	12.48	1.5793	1.5593	1.5993
14998	2008.03.27 21:27	buy	5001	24.96	1.5790	0.0000	0.0000
14999	2008.03.27 21:28	modify	5001	24.96	1.5790	1.5590	1.5990
15000	2008.03.27 22:12	buy	5002	49.92	1.5764	0.0000	0.0000
15001	2008.03.27 22:12	modify	5002	49.92	1.5764	1.5564	1.5964
15002	2008.03.27 22:53	close	5002	49.92	1.5779	1.5564	1.5964	7488.00	262205.72
15003	2008.03.27 22:53	close	5001	24.96	1.5779	1.5590	1.5990	-2745.60	259460.12
15004	2008.03.27 22:53	close	5000	12.48	1.5779	1.5593	1.5993	-1747.20	257712.92
15005	2008.03.27 22:53	close	4999	6.24	1.5779	1.5597	1.5997	-1123.20	256589.72
15006	2008.03.27 22:53	close	4998	3.12	1.5779	1.5606	1.6006	-842.40	255747.32
15007	2008.03.31 17:51	buy	5003	3.12	1.5863	0.0000	0.0000
15008	2008.03.31 17:51	modify	5003	3.12	1.5863	1.5663	1.6063
15009	2008.03.31 18:02	buy	5004	6.24	1.5832	0.0000	0.0000
15010	2008.03.31 18:02	modify	5004	6.24	1.5832	1.5632	1.6032
15011	2008.03.31 18:06	buy	5005	12.48	1.5819	0.0000	0.0000
15012	2008.03.31 18:06	modify	5005	12.48	1.5819	1.5619	1.6019
15013	2008.03.31 18:21	close	5005	12.48	1.5832	1.5619	1.6019	1622.40	257369.72
15014	2008.03.31 18:21	close	5004	6.24	1.5832	1.5632	1.6032	0.00	257369.72
15015	2008.03.31 18:21	close	5003	3.12	1.5832	1.5663	1.6063	-967.20	256402.52
15016	2008.04.01 10:09	sell	5006	3.12	1.5684	0.0000	0.0000
15017	2008.04.01 10:09	modify	5006	3.12	1.5684	1.5884	1.5484
15018	2008.04.01 10:41	close	5006	3.12	1.5669	1.5884	1.5484	468.00	256870.52
15019	2008.04.01 10:50	sell	5007	3.12	1.5678	0.0000	0.0000
15020	2008.04.01 10:50	modify	5007	3.12	1.5678	1.5878	1.5478
15021	2008.04.01 12:42	close	5007	3.12	1.5663	1.5878	1.5478	468.00	257338.52
15022	2008.04.01 12:49	sell	5008	3.12	1.5672	0.0000	0.0000
15023	2008.04.01 12:49	modify	5008	3.12	1.5672	1.5872	1.5472
15024	2008.04.01 12:56	close	5008	3.12	1.5657	1.5872	1.5472	468.00	257806.52
15025	2008.04.01 13:42	sell	5009	3.12	1.5644	0.0000	0.0000
15026	2008.04.01 13:42	modify	5009	3.12	1.5644	1.5844	1.5444
15027	2008.04.01 14:03	close	5009	3.12	1.5629	1.5844	1.5444	468.00	258274.52
15028	2008.04.03 13:15	sell	5010	3.12	1.5569	0.0000	0.0000
15029	2008.04.03 13:15	modify	5010	3.12	1.5569	1.5769	1.5369
15030	2008.04.03 13:29	close	5010	3.12	1.5554	1.5769	1.5369	468.00	258742.52
15031	2008.04.03 13:50	sell	5011	3.12	1.5557	0.0000	0.0000
15032	2008.04.03 13:50	modify	5011	3.12	1.5557	1.5757	1.5357
15033	2008.04.03 14:15	close	5011	3.12	1.5542	1.5757	1.5357	468.00	259210.52
15034	2008.04.04 12:20	buy	5012	3.12	1.5708	0.0000	0.0000
15035	2008.04.04 12:20	modify	5012	3.12	1.5708	1.5508	1.5908
15036	2008.04.04 12:50	close	5012	3.12	1.5723	1.5508	1.5908	468.00	259678.52
15037	2008.04.04 13:25	buy	5013	3.12	1.5724	0.0000	0.0000
15038	2008.04.04 13:25	modify	5013	3.12	1.5724	1.5524	1.5924
15039	2008.04.04 14:47	buy	5014	6.24	1.5715	0.0000	0.0000
15040	2008.04.04 14:47	modify	5014	6.24	1.5715	1.5515	1.5915
15041	2008.04.04 14:51	close	5014	6.24	1.5722	1.5515	1.5915	436.80	260115.32
15042	2008.04.04 14:51	close	5013	3.12	1.5722	1.5524	1.5924	-62.40	260052.92
15043	2008.04.04 17:25	buy	5015	3.12	1.5734	0.0000	0.0000
15044	2008.04.04 17:25	modify	5015	3.12	1.5734	1.5534	1.5934
15045	2008.04.04 18:05	buy	5016	6.24	1.5728	0.0000	0.0000
15046	2008.04.04 18:05	modify	5016	6.24	1.5728	1.5528	1.5928
15047	2008.04.04 18:16	close	5016	6.24	1.5733	1.5528	1.5928	312.00	260364.92
15048	2008.04.04 18:16	close	5015	3.12	1.5733	1.5534	1.5934	-31.20	260333.72
15049	2008.04.08 04:33	buy	5017	3.12	1.5773	0.0000	0.0000
15050	2008.04.08 04:33	modify	5017	3.12	1.5773	1.5573	1.5973
15051	2008.04.08 05:28	close	5017	3.12	1.5788	1.5573	1.5973	468.00	260801.72
15052	2008.04.08 06:12	buy	5018	3.12	1.5790	0.0000	0.0000
15053	2008.04.08 06:12	modify	5018	3.12	1.5790	1.5590	1.5990
15054	2008.04.08 06:28	buy	5019	6.24	1.5769	0.0000	0.0000
15055	2008.04.08 06:28	modify	5019	6.24	1.5769	1.5569	1.5969
15056	2008.04.08 06:35	buy	5020	12.48	1.5749	0.0000	0.0000
15057	2008.04.08 06:35	modify	5020	12.48	1.5749	1.5549	1.5949
15058	2008.04.08 07:56	buy	5021	24.96	1.5735	0.0000	0.0000
15059	2008.04.08 07:56	modify	5021	24.96	1.5735	1.5535	1.5935
15060	2008.04.08 10:00	close	5021	24.96	1.5748	1.5535	1.5935	3244.80	264046.52
15061	2008.04.08 10:00	close	5020	12.48	1.5748	1.5549	1.5949	-124.80	263921.72
15062	2008.04.08 10:00	close	5019	6.24	1.5748	1.5569	1.5969	-1310.40	262611.32
15063	2008.04.08 10:00	close	5018	3.12	1.5748	1.5590	1.5990	-1310.40	261300.92
15064	2008.04.09 19:07	buy	5022	3.12	1.5798	0.0000	0.0000
15065	2008.04.09 19:07	modify	5022	3.12	1.5798	1.5598	1.5998
15066	2008.04.09 19:32	close	5022	3.12	1.5815	1.5598	1.5998	530.40	261831.32
15067	2008.04.09 21:01	buy	5023	3.12	1.5843	0.0000	0.0000
15068	2008.04.09 21:01	modify	5023	3.12	1.5843	1.5643	1.6043
15069	2008.04.09 22:05	buy	5024	6.24	1.5822	0.0000	0.0000
15070	2008.04.09 22:05	modify	5024	6.24	1.5822	1.5622	1.6022
15071	2008.04.09 22:11	close	5024	6.24	1.5832	1.5622	1.6022	624.00	262455.32
15072	2008.04.09 22:11	close	5023	3.12	1.5832	1.5643	1.6043	-343.20	262112.12
15073	2008.04.10 12:52	buy	5025	3.12	1.5884	0.0000	0.0000
15074	2008.04.10 12:53	modify	5025	3.12	1.5884	1.5684	1.6084
15075	2008.04.10 13:05	close	5025	3.12	1.5894	1.5684	1.6084	312.00	262424.12
15076	2008.04.10 23:45	sell	5026	3.12	1.5741	0.0000	0.0000
15077	2008.04.10 23:45	modify	5026	3.12	1.5741	1.5941	1.5541
15078	2008.04.11 01:16	sell	5027	6.24	1.5744	0.0000	0.0000
15079	2008.04.11 01:16	modify	5027	6.24	1.5744	1.5944	1.5544
15080	2008.04.11 02:10	close	5027	6.24	1.5740	1.5944	1.5544	249.60	262673.72
15081	2008.04.11 02:10	close	5026	3.12	1.5740	1.5941	1.5541	28.46	262702.18
15082	2008.04.14 02:41	sell	5028	3.12	1.5721	0.0000	0.0000
15083	2008.04.14 02:41	modify	5028	3.12	1.5721	1.5921	1.5521
15084	2008.04.14 03:13	close	5028	3.12	1.5705	1.5921	1.5521	499.20	263201.38
15085	2008.04.14 04:05	sell	5029	3.12	1.5689	0.0000	0.0000
15086	2008.04.14 04:05	modify	5029	3.12	1.5689	1.5889	1.5489
15087	2008.04.14 05:38	sell	5030	6.24	1.5713	0.0000	0.0000
15088	2008.04.14 05:38	modify	5030	6.24	1.5713	1.5913	1.5513
15089	2008.04.14 07:03	close	5030	6.24	1.5701	1.5913	1.5513	748.80	263950.18
15090	2008.04.14 07:03	close	5029	3.12	1.5701	1.5889	1.5489	-374.40	263575.78
15091	2008.04.14 15:16	buy	5031	3.12	1.5866	0.0000	0.0000
15092	2008.04.14 15:16	modify	5031	3.12	1.5866	1.5666	1.6066
15093	2008.04.14 16:14	buy	5032	6.24	1.5837	0.0000	0.0000
15094	2008.04.14 16:14	modify	5032	6.24	1.5837	1.5637	1.6037
15095	2008.04.14 17:08	close	5032	6.24	1.5850	1.5637	1.6037	811.20	264386.98
15096	2008.04.14 17:08	close	5031	3.12	1.5850	1.5666	1.6066	-499.20	263887.78
15097	2008.04.14 17:33	buy	5033	3.12	1.5849	0.0000	0.0000
15098	2008.04.14 17:33	modify	5033	3.12	1.5849	1.5649	1.6049
15099	2008.04.14 17:59	buy	5034	6.24	1.5842	0.0000	0.0000
15100	2008.04.14 18:00	modify	5034	6.24	1.5842	1.5642	1.6042
15101	2008.04.14 18:28	close	5034	6.24	1.5848	1.5642	1.6042	374.40	264262.18
15102	2008.04.14 18:28	close	5033	3.12	1.5848	1.5649	1.6049	-31.20	264230.98
15103	2008.04.16 13:59	buy	5035	3.12	1.5943	0.0000	0.0000
15104	2008.04.16 13:59	modify	5035	3.12	1.5943	1.5743	1.6143
15105	2008.04.16 15:31	close	5035	3.12	1.5952	1.5743	1.6143	280.80	264511.78
15106	2008.04.16 16:12	buy	5036	3.12	1.5953	0.0000	0.0000
15107	2008.04.16 16:12	modify	5036	3.12	1.5953	1.5753	1.6153
15108	2008.04.16 17:33	buy	5037	6.24	1.5937	0.0000	0.0000
15109	2008.04.16 17:33	modify	5037	6.24	1.5937	1.5737	1.6137
15110	2008.04.16 17:35	close	5037	6.24	1.5946	1.5737	1.6137	561.60	265073.38
15111	2008.04.16 17:35	close	5036	3.12	1.5946	1.5753	1.6153	-218.40	264854.98
15112	2008.04.16 17:59	buy	5038	3.12	1.5953	0.0000	0.0000
15113	2008.04.16 17:59	modify	5038	3.12	1.5953	1.5753	1.6153
15114	2008.04.16 18:33	buy	5039	6.24	1.5944	0.0000	0.0000
15115	2008.04.16 18:33	modify	5039	6.24	1.5944	1.5744	1.6144
15116	2008.04.16 18:48	close	5039	6.24	1.5951	1.5744	1.6144	436.80	265291.78
15117	2008.04.16 18:48	close	5038	3.12	1.5951	1.5753	1.6153	-62.40	265229.38
15118	2008.04.16 19:11	buy	5040	3.12	1.5960	0.0000	0.0000
15119	2008.04.16 19:11	modify	5040	3.12	1.5960	1.5760	1.6160
15120	2008.04.16 19:14	buy	5041	6.24	1.5948	0.0000	0.0000
15121	2008.04.16 19:14	modify	5041	6.24	1.5948	1.5748	1.6148
15122	2008.04.16 19:17	close	5041	6.24	1.5955	1.5748	1.6148	436.80	265666.18
15123	2008.04.16 19:17	close	5040	3.12	1.5955	1.5760	1.6160	-156.00	265510.18
15124	2008.04.16 19:47	buy	5042	3.12	1.5961	0.0000	0.0000
15125	2008.04.16 19:47	modify	5042	3.12	1.5961	1.5761	1.6161
15126	2008.04.16 20:55	buy	5043	6.24	1.5957	0.0000	0.0000
15127	2008.04.16 20:55	modify	5043	6.24	1.5957	1.5757	1.6157
15128	2008.04.16 22:20	buy	5044	12.48	1.5943	0.0000	0.0000
15129	2008.04.16 22:20	modify	5044	12.48	1.5943	1.5743	1.6143
15130	2008.04.16 22:33	close	5044	12.48	1.5951	1.5743	1.6143	998.40	266508.58
15131	2008.04.16 22:33	close	5043	6.24	1.5951	1.5757	1.6157	-374.40	266134.18
15132	2008.04.16 22:33	close	5042	3.12	1.5951	1.5761	1.6161	-312.00	265822.18
15133	2008.04.17 11:10	buy	5045	3.12	1.5956	0.0000	0.0000
15134	2008.04.17 11:10	modify	5045	3.12	1.5956	1.5756	1.6156
15135	2008.04.17 12:15	close	5045	3.12	1.5965	1.5756	1.6156	280.80	266102.98
15136	2008.04.17 12:47	buy	5046	3.12	1.5966	0.0000	0.0000
15137	2008.04.17 12:47	modify	5046	3.12	1.5966	1.5766	1.6166
15138	2008.04.17 12:54	buy	5047	6.24	1.5954	0.0000	0.0000
15139	2008.04.17 12:54	modify	5047	6.24	1.5954	1.5754	1.6154
15140	2008.04.17 12:55	buy	5048	12.48	1.5948	0.0000	0.0000
15141	2008.04.17 12:55	modify	5048	12.48	1.5948	1.5748	1.6148
15142	2008.04.17 12:59	close	5048	12.48	1.5954	1.5748	1.6148	748.80	266851.78
15143	2008.04.17 12:59	close	5047	6.24	1.5954	1.5754	1.6154	0.00	266851.78
15144	2008.04.17 12:59	close	5046	3.12	1.5954	1.5766	1.6166	-374.40	266477.38
15145	2008.04.18 16:16	sell	5049	3.12	1.5752	0.0000	0.0000
15146	2008.04.18 16:16	modify	5049	3.12	1.5752	1.5952	1.5552
15147	2008.04.18 16:58	close	5049	3.12	1.5737	1.5952	1.5552	468.00	266945.38
15148	2008.04.21 16:07	buy	5050	3.12	1.5921	0.0000	0.0000
15149	2008.04.21 16:07	modify	5050	3.12	1.5921	1.5721	1.6121
15150	2008.04.21 17:21	close	5050	3.12	1.5936	1.5721	1.6121	468.00	267413.38
15151	2008.04.21 17:36	buy	5051	3.12	1.5929	0.0000	0.0000
15152	2008.04.21 17:37	modify	5051	3.12	1.5929	1.5729	1.6129
15153	2008.04.21 18:07	buy	5052	6.24	1.5914	0.0000	0.0000
15154	2008.04.21 18:08	modify	5052	6.24	1.5914	1.5714	1.6114
15155	2008.04.21 18:20	buy	5053	12.48	1.5894	0.0000	0.0000
15156	2008.04.21 18:20	modify	5053	12.48	1.5894	1.5694	1.6094
15157	2008.04.21 21:21	close	5053	12.48	1.5908	1.5694	1.6094	1747.20	269160.58
15158	2008.04.21 21:21	close	5052	6.24	1.5908	1.5714	1.6114	-374.40	268786.18
15159	2008.04.21 21:21	close	5051	3.12	1.5908	1.5729	1.6129	-655.20	268130.98
15160	2008.04.21 23:10	buy	5054	3.12	1.5924	0.0000	0.0000
15161	2008.04.21 23:10	modify	5054	3.12	1.5924	1.5724	1.6124
15162	2008.04.21 23:37	buy	5055	6.24	1.5913	0.0000	0.0000
15163	2008.04.21 23:37	modify	5055	6.24	1.5913	1.5713	1.6113
15164	2008.04.22 01:12	buy	5056	12.48	1.5906	0.0000	0.0000
15165	2008.04.22 01:12	modify	5056	12.48	1.5906	1.5706	1.6106
15166	2008.04.22 01:45	close	5056	12.48	1.5914	1.5706	1.6106	998.40	269129.38
15167	2008.04.22 01:45	close	5055	6.24	1.5914	1.5713	1.6113	62.40	269191.78
15168	2008.04.22 01:45	close	5054	3.12	1.5914	1.5724	1.6124	-312.00	268879.78
15169	2008.04.22 14:33	buy	5057	3.12	1.5940	0.0000	0.0000
15170	2008.04.22 14:33	modify	5057	3.12	1.5940	1.5740	1.6140
15171	2008.04.22 14:36	buy	5058	6.24	1.5927	0.0000	0.0000
15172	2008.04.22 14:36	modify	5058	6.24	1.5927	1.5727	1.6127
15173	2008.04.22 14:44	close	5058	6.24	1.5935	1.5727	1.6127	499.20	269378.98
15174	2008.04.22 14:44	close	5057	3.12	1.5935	1.5740	1.6140	-156.00	269222.98
15175	2008.04.22 17:53	buy	5059	3.12	1.5968	0.0000	0.0000
15176	2008.04.22 17:53	modify	5059	3.12	1.5968	1.5768	1.6168
15177	2008.04.22 18:20	close	5059	3.12	1.5983	1.5768	1.6168	468.00	269690.98
15178	2008.04.22 18:43	buy	5060	3.12	1.5986	0.0000	0.0000
15179	2008.04.22 18:43	modify	5060	3.12	1.5986	1.5786	1.6186
15180	2008.04.22 18:56	close	5060	3.12	1.6001	1.5786	1.6186	468.00	270158.98
15181	2008.04.22 19:17	buy	5061	3.12	1.5997	0.0000	0.0000
15182	2008.04.22 19:17	modify	5061	3.12	1.5997	1.5797	1.6197
15183	2008.04.22 21:21	buy	5062	6.24	1.5985	0.0000	0.0000
15184	2008.04.22 21:21	modify	5062	6.24	1.5985	1.5785	1.6185
15185	2008.04.22 21:39	close	5062	6.24	1.5992	1.5785	1.6185	436.80	270595.78
15186	2008.04.22 21:39	close	5061	3.12	1.5992	1.5797	1.6197	-156.00	270439.78
15187	2008.04.24 05:09	sell	5063	3.12	1.5850	0.0000	0.0000
15188	2008.04.24 05:09	modify	5063	3.12	1.5850	1.6050	1.5650
15189	2008.04.24 06:00	sell	5064	6.24	1.5862	0.0000	0.0000
15190	2008.04.24 06:00	modify	5064	6.24	1.5862	1.6062	1.5662
15191	2008.04.24 06:25	close	5064	6.24	1.5855	1.6062	1.5662	436.80	270876.58
15192	2008.04.24 06:25	close	5063	3.12	1.5855	1.6050	1.5650	-156.00	270720.58
15193	2008.04.24 07:12	sell	5065	3.12	1.5851	0.0000	0.0000
15194	2008.04.24 07:12	modify	5065	3.12	1.5851	1.6051	1.5651
15195	2008.04.24 07:13	sell	5066	6.24	1.5857	0.0000	0.0000
15196	2008.04.24 07:13	modify	5066	6.24	1.5857	1.6057	1.5657
15197	2008.04.24 07:35	close	5066	6.24	1.5852	1.6057	1.5657	312.00	271032.58
15198	2008.04.24 07:35	close	5065	3.12	1.5852	1.6051	1.5651	-31.20	271001.38
15199	2008.04.24 12:31	sell	5067	3.12	1.5743	0.0000	0.0000
15200	2008.04.24 12:31	modify	5067	3.12	1.5743	1.5943	1.5543
15201	2008.04.24 15:02	sell	5068	6.24	1.5764	0.0000	0.0000
15202	2008.04.24 15:02	modify	5068	6.24	1.5764	1.5964	1.5564
15203	2008.04.24 15:30	close	5068	6.24	1.5754	1.5964	1.5564	624.00	271625.38
15204	2008.04.24 15:30	close	5067	3.12	1.5754	1.5943	1.5543	-343.20	271282.18
15205	2008.04.25 20:46	sell	5069	3.12	1.5611	0.0000	0.0000
15206	2008.04.25 20:46	modify	5069	3.12	1.5611	1.5811	1.5411
15207	2008.04.25 21:30	close	5069	3.12	1.5602	1.5811	1.5411	280.80	271562.98
15208	2008.04.29 11:16	sell	5070	3.12	1.5570	0.0000	0.0000
15209	2008.04.29 11:16	modify	5070	3.12	1.5570	1.5770	1.5370
15210	2008.04.29 14:44	close	5070	3.12	1.5555	1.5770	1.5370	468.00	272030.98
15211	2008.04.29 14:51	sell	5071	3.12	1.5565	0.0000	0.0000
15212	2008.04.29 14:51	modify	5071	3.12	1.5565	1.5765	1.5365
15213	2008.04.29 15:08	sell	5072	6.24	1.5573	0.0000	0.0000
15214	2008.04.29 15:08	modify	5072	6.24	1.5573	1.5773	1.5373
15215	2008.04.29 15:13	close	5072	6.24	1.5567	1.5773	1.5373	374.40	272405.38
15216	2008.04.29 15:13	close	5071	3.12	1.5567	1.5765	1.5365	-62.40	272342.98
15217	2008.04.29 15:48	sell	5073	3.12	1.5562	0.0000	0.0000
15218	2008.04.29 15:48	modify	5073	3.12	1.5562	1.5762	1.5362
15219	2008.04.29 16:29	sell	5074	6.24	1.5567	0.0000	0.0000
15220	2008.04.29 16:29	modify	5074	6.24	1.5567	1.5767	1.5367
15221	2008.04.29 16:32	close	5074	6.24	1.5561	1.5767	1.5367	374.40	272717.38
15222	2008.04.29 16:32	close	5073	3.12	1.5561	1.5762	1.5362	31.20	272748.58
15223	2008.04.29 22:31	sell	5075	3.12	1.5565	0.0000	0.0000
15224	2008.04.29 22:31	modify	5075	3.12	1.5565	1.5765	1.5365
15225	2008.04.29 23:42	sell	5076	6.24	1.5570	0.0000	0.0000
15226	2008.04.29 23:42	modify	5076	6.24	1.5570	1.5770	1.5370
15227	2008.04.29 23:46	sell	5077	12.48	1.5577	0.0000	0.0000
15228	2008.04.29 23:46	modify	5077	12.48	1.5577	1.5777	1.5377
15229	2008.04.30 00:00	close	5077	12.48	1.5571	1.5777	1.5377	737.83	273486.42
15230	2008.04.30 00:00	close	5076	6.24	1.5571	1.5770	1.5370	-67.88	273418.53
15231	2008.04.30 00:00	close	5075	3.12	1.5571	1.5765	1.5365	-189.94	273228.59
15232	2008.05.01 04:48	buy	5078	3.12	1.5639	0.0000	0.0000
15233	2008.05.01 04:48	modify	5078	3.12	1.5639	1.5439	1.5839
15234	2008.05.01 06:17	buy	5079	6.24	1.5636	0.0000	0.0000
15235	2008.05.01 06:17	modify	5079	6.24	1.5636	1.5436	1.5836
15236	2008.05.01 06:30	close	5079	6.24	1.5641	1.5436	1.5836	312.00	273540.59
15237	2008.05.01 06:30	close	5078	3.12	1.5641	1.5439	1.5839	62.40	273602.99
15238	2008.05.01 13:31	sell	5080	3.12	1.5521	0.0000	0.0000
15239	2008.05.01 13:31	modify	5080	3.12	1.5521	1.5721	1.5321
15240	2008.05.01 14:18	sell	5081	6.24	1.5541	0.0000	0.0000
15241	2008.05.01 14:18	modify	5081	6.24	1.5541	1.5741	1.5341
15242	2008.05.01 14:32	close	5081	6.24	1.5531	1.5741	1.5341	624.00	274226.99
15243	2008.05.01 14:32	close	5080	3.12	1.5531	1.5721	1.5321	-312.00	273914.99
15244	2008.05.01 15:30	sell	5082	3.12	1.5519	0.0000	0.0000
15245	2008.05.01 15:30	modify	5082	3.12	1.5519	1.5719	1.5319
15246	2008.05.01 15:31	close	5082	3.12	1.5504	1.5719	1.5319	468.00	274382.99
15247	2008.05.01 18:23	sell	5083	3.12	1.5448	0.0000	0.0000
15248	2008.05.01 18:23	modify	5083	3.12	1.5448	1.5648	1.5248
15249	2008.05.01 19:36	sell	5084	6.24	1.5467	0.0000	0.0000
15250	2008.05.01 19:36	modify	5084	6.24	1.5467	1.5667	1.5267
15251	2008.05.01 19:40	close	5084	6.24	1.5457	1.5667	1.5267	624.00	275006.99
15252	2008.05.01 19:40	close	5083	3.12	1.5457	1.5648	1.5248	-280.80	274726.19
15253	2008.05.01 19:50	sell	5085	3.12	1.5454	0.0000	0.0000
15254	2008.05.01 19:51	modify	5085	3.12	1.5454	1.5654	1.5254
15255	2008.05.01 20:10	close	5085	3.12	1.5442	1.5654	1.5254	374.40	275100.59
15256	2008.05.02 16:21	sell	5086	3.12	1.5404	0.0000	0.0000
15257	2008.05.02 16:21	modify	5086	3.12	1.5404	1.5604	1.5204
15258	2008.05.02 18:05	sell	5087	6.24	1.5421	0.0000	0.0000
15259	2008.05.02 18:05	modify	5087	6.24	1.5421	1.5621	1.5221
15260	2008.05.02 18:18	sell	5088	12.48	1.5436	0.0000	0.0000
15261	2008.05.02 18:18	modify	5088	12.48	1.5436	1.5636	1.5236
15262	2008.05.02 18:50	close	5088	12.48	1.5425	1.5636	1.5236	1372.80	276473.39
15263	2008.05.02 18:50	close	5087	6.24	1.5425	1.5621	1.5221	-249.60	276223.79
15264	2008.05.02 18:50	close	5086	3.12	1.5425	1.5604	1.5204	-655.20	275568.59
15265	2008.05.06 05:35	buy	5089	3.12	1.5532	0.0000	0.0000
15266	2008.05.06 05:35	modify	5089	3.12	1.5532	1.5332	1.5732
15267	2008.05.06 06:51	buy	5090	6.24	1.5524	0.0000	0.0000
15268	2008.05.06 06:52	modify	5090	6.24	1.5524	1.5324	1.5724
15269	2008.05.06 07:32	buy	5091	12.48	1.5517	0.0000	0.0000
15270	2008.05.06 07:33	modify	5091	12.48	1.5517	1.5317	1.5717
15271	2008.05.06 07:36	close	5091	12.48	1.5523	1.5317	1.5717	748.80	276317.39
15272	2008.05.06 07:36	close	5090	6.24	1.5523	1.5324	1.5724	-62.40	276254.99
15273	2008.05.06 07:36	close	5089	3.12	1.5523	1.5332	1.5732	-280.80	275974.19
15274	2008.05.06 17:38	buy	5092	3.12	1.5571	0.0000	0.0000
15275	2008.05.06 17:38	modify	5092	3.12	1.5571	1.5371	1.5771
15276	2008.05.06 18:05	buy	5093	6.24	1.5548	0.0000	0.0000
15277	2008.05.06 18:05	modify	5093	6.24	1.5548	1.5348	1.5748
15278	2008.05.06 18:24	close	5093	6.24	1.5559	1.5348	1.5748	686.40	276660.59
15279	2008.05.06 18:24	close	5092	3.12	1.5559	1.5371	1.5771	-374.40	276286.19
15280	2008.05.06 18:30	buy	5094	3.12	1.5558	0.0000	0.0000
15281	2008.05.06 18:30	modify	5094	3.12	1.5558	1.5358	1.5758
15282	2008.05.06 18:58	buy	5095	6.24	1.5550	0.0000	0.0000
15283	2008.05.06 18:58	modify	5095	6.24	1.5550	1.5350	1.5750
15284	2008.05.06 19:42	buy	5096	12.48	1.5539	0.0000	0.0000
15285	2008.05.06 19:42	modify	5096	12.48	1.5539	1.5339	1.5739
15286	2008.05.06 21:11	buy	5097	24.96	1.5528	0.0000	0.0000
15287	2008.05.06 21:11	modify	5097	24.96	1.5528	1.5328	1.5728
15288	2008.05.06 21:40	close	5097	24.96	1.5539	1.5328	1.5728	2745.60	279031.79
15289	2008.05.06 21:40	close	5096	12.48	1.5539	1.5339	1.5739	0.00	279031.79
15290	2008.05.06 21:40	close	5095	6.24	1.5539	1.5350	1.5750	-686.40	278345.39
15291	2008.05.06 21:40	close	5094	3.12	1.5539	1.5358	1.5758	-592.80	277752.59
15292	2008.05.07 13:42	sell	5098	3.12	1.5435	0.0000	0.0000
15293	2008.05.07 13:42	modify	5098	3.12	1.5435	1.5635	1.5235
15294	2008.05.07 15:31	close	5098	3.12	1.5426	1.5635	1.5235	280.80	278033.39
15295	2008.05.07 16:32	sell	5099	3.12	1.5405	0.0000	0.0000
15296	2008.05.07 16:32	modify	5099	3.12	1.5405	1.5605	1.5205
15297	2008.05.07 16:34	close	5099	3.12	1.5390	1.5605	1.5205	468.00	278501.39
15298	2008.05.07 17:44	sell	5100	3.12	1.5389	0.0000	0.0000
15299	2008.05.07 17:44	modify	5100	3.12	1.5389	1.5589	1.5189
15300	2008.05.07 18:47	close	5100	3.12	1.5374	1.5589	1.5189	468.00	278969.39
15301	2008.05.07 19:11	sell	5101	3.12	1.5379	0.0000	0.0000
15302	2008.05.07 19:11	modify	5101	3.12	1.5379	1.5579	1.5179
15303	2008.05.07 20:10	sell	5102	6.24	1.5392	0.0000	0.0000
15304	2008.05.07 20:11	modify	5102	6.24	1.5392	1.5592	1.5192
15305	2008.05.07 21:31	sell	5103	12.48	1.5407	0.0000	0.0000
15306	2008.05.07 21:31	modify	5103	12.48	1.5407	1.5607	1.5207
15307	2008.05.07 23:12	close	5103	12.48	1.5397	1.5607	1.5207	1248.00	280217.39
15308	2008.05.07 23:12	close	5102	6.24	1.5397	1.5592	1.5192	-312.00	279905.39
15309	2008.05.07 23:12	close	5101	3.12	1.5397	1.5579	1.5179	-561.60	279343.79
15310	2008.05.08 04:09	sell	5104	3.12	1.5347	0.0000	0.0000
15311	2008.05.08 04:09	modify	5104	3.12	1.5347	1.5547	1.5147
15312	2008.05.08 04:51	close	5104	3.12	1.5332	1.5547	1.5147	468.00	279811.79
15313	2008.05.08 05:38	sell	5105	3.12	1.5320	0.0000	0.0000
15314	2008.05.08 05:38	modify	5105	3.12	1.5320	1.5520	1.5120
15315	2008.05.08 06:35	close	5105	3.12	1.5305	1.5520	1.5120	468.00	280279.79
15316	2008.05.08 06:45	sell	5106	3.12	1.5312	0.0000	0.0000
15317	2008.05.08 06:45	modify	5106	3.12	1.5312	1.5512	1.5112
15318	2008.05.08 08:19	close	5106	3.12	1.5295	1.5512	1.5112	530.40	280810.19
15319	2008.05.09 11:19	buy	5107	3.12	1.5464	0.0000	0.0000
15320	2008.05.09 11:19	modify	5107	3.12	1.5464	1.5264	1.5664
15321	2008.05.09 11:57	close	5107	3.12	1.5479	1.5264	1.5664	468.00	281278.19
15322	2008.05.09 12:06	buy	5108	3.12	1.5472	0.0000	0.0000
15323	2008.05.09 12:06	modify	5108	3.12	1.5472	1.5272	1.5672
15324	2008.05.09 13:08	buy	5109	6.24	1.5460	0.0000	0.0000
15325	2008.05.09 13:08	modify	5109	6.24	1.5460	1.5260	1.5660
15326	2008.05.09 13:19	close	5109	6.24	1.5467	1.5260	1.5660	436.80	281714.99
15327	2008.05.09 13:19	close	5108	3.12	1.5467	1.5272	1.5672	-156.00	281558.99
15328	2008.05.09 22:41	buy	5110	3.12	1.5481	0.0000	0.0000
15329	2008.05.09 22:41	modify	5110	3.12	1.5481	1.5281	1.5681
15330	2008.05.12 01:01	buy	5111	6.24	1.5458	0.0000	0.0000
15331	2008.05.12 01:01	modify	5111	6.24	1.5458	1.5258	1.5658
15332	2008.05.12 01:01	buy	5112	12.48	1.5455	0.0000	0.0000
15333	2008.05.12 01:01	modify	5112	12.48	1.5455	1.5255	1.5655
15334	2008.05.12 01:04	buy	5113	24.96	1.5455	0.0000	0.0000
15335	2008.05.12 01:04	modify	5113	24.96	1.5455	1.5255	1.5655
15336	2008.05.12 02:09	close	5113	24.96	1.5459	1.5255	1.5655	998.40	282557.39
15337	2008.05.12 02:09	close	5112	12.48	1.5459	1.5255	1.5655	499.20	283056.59
15338	2008.05.12 02:09	close	5111	6.24	1.5459	1.5258	1.5658	62.40	283118.99
15339	2008.05.12 02:09	close	5110	3.12	1.5459	1.5281	1.5681	-686.40	282432.59
15340	2008.05.12 19:10	buy	5114	3.12	1.5529	0.0000	0.0000
15341	2008.05.12 19:10	modify	5114	3.12	1.5529	1.5329	1.5729
15342	2008.05.12 19:49	close	5114	3.12	1.5538	1.5329	1.5729	280.80	282713.39
15343	2008.05.12 21:05	buy	5115	3.12	1.5557	0.0000	0.0000
15344	2008.05.12 21:05	modify	5115	3.12	1.5557	1.5357	1.5757
15345	2008.05.12 22:22	buy	5116	6.24	1.5536	0.0000	0.0000
15346	2008.05.12 22:22	modify	5116	6.24	1.5536	1.5336	1.5736
15347	2008.05.12 23:49	close	5116	6.24	1.5546	1.5336	1.5736	624.00	283337.39
15348	2008.05.12 23:49	close	5115	3.12	1.5546	1.5357	1.5757	-343.20	282994.19
15349	2008.05.14 11:49	sell	5117	3.12	1.5415	0.0000	0.0000
15350	2008.05.14 11:49	modify	5117	3.12	1.5415	1.5615	1.5215
15351	2008.05.14 12:29	sell	5118	6.24	1.5432	0.0000	0.0000
15352	2008.05.14 12:29	modify	5118	6.24	1.5432	1.5632	1.5232
15353	2008.05.14 12:48	close	5118	6.24	1.5423	1.5632	1.5232	561.60	283555.79
15354	2008.05.14 12:48	close	5117	3.12	1.5423	1.5615	1.5215	-249.60	283306.19
15355	2008.05.15 10:49	buy	5119	3.12	1.5535	0.0000	0.0000
15356	2008.05.15 10:49	modify	5119	3.12	1.5535	1.5335	1.5735
15357	2008.05.15 11:35	buy	5120	6.24	1.5516	0.0000	0.0000
15358	2008.05.15 11:35	modify	5120	6.24	1.5516	1.5316	1.5716
15359	2008.05.15 11:57	close	5120	6.24	1.5527	1.5316	1.5716	686.40	283992.59
15360	2008.05.15 11:57	close	5119	3.12	1.5527	1.5335	1.5735	-249.60	283742.99
15361	2008.05.16 19:18	buy	5121	3.12	1.5586	0.0000	0.0000
15362	2008.05.16 19:18	modify	5121	3.12	1.5586	1.5386	1.5786
15363	2008.05.16 23:50	buy	5122	6.24	1.5585	0.0000	0.0000
15364	2008.05.16 23:50	modify	5122	6.24	1.5585	1.5385	1.5785
15365	2008.05.19 01:06	close	5122	6.24	1.5595	1.5385	1.5785	624.00	284366.99
15366	2008.05.19 01:06	close	5121	3.12	1.5595	1.5386	1.5786	280.80	284647.79
15367	2008.05.19 12:00	buy	5123	3.12	1.5616	0.0000	0.0000
15368	2008.05.19 12:00	modify	5123	3.12	1.5616	1.5416	1.5816
15369	2008.05.19 12:54	buy	5124	6.24	1.5600	0.0000	0.0000
15370	2008.05.19 12:54	modify	5124	6.24	1.5600	1.5400	1.5800
15371	2008.05.19 13:02	buy	5125	12.48	1.5590	0.0000	0.0000
15372	2008.05.19 13:03	modify	5125	12.48	1.5590	1.5390	1.5790
15373	2008.05.19 13:43	buy	5126	24.96	1.5577	0.0000	0.0000
15374	2008.05.19 13:43	modify	5126	24.96	1.5577	1.5377	1.5777
15375	2008.05.19 14:15	close	5126	24.96	1.5588	1.5377	1.5777	2745.60	287393.39
15376	2008.05.19 14:15	close	5125	12.48	1.5588	1.5390	1.5790	-249.60	287143.79
15377	2008.05.19 14:15	close	5124	6.24	1.5588	1.5400	1.5800	-748.80	286394.99
15378	2008.05.19 14:15	close	5123	3.12	1.5588	1.5416	1.5816	-873.60	285521.39
15379	2008.05.20 15:45	buy	5127	3.12	1.5651	0.0000	0.0000
15380	2008.05.20 15:45	modify	5127	3.12	1.5651	1.5451	1.5851
15381	2008.05.20 15:55	close	5127	3.12	1.5666	1.5451	1.5851	468.00	285989.39
15382	2008.05.20 16:00	buy	5128	3.12	1.5655	0.0000	0.0000
15383	2008.05.20 16:00	modify	5128	3.12	1.5655	1.5455	1.5855
15384	2008.05.20 16:16	buy	5129	6.24	1.5640	0.0000	0.0000
15385	2008.05.20 16:16	modify	5129	6.24	1.5640	1.5440	1.5840
15386	2008.05.20 16:51	close	5129	6.24	1.5649	1.5440	1.5840	561.60	286550.99
15387	2008.05.20 16:51	close	5128	3.12	1.5649	1.5455	1.5855	-187.20	286363.79
15388	2008.05.20 17:15	buy	5130	3.12	1.5657	0.0000	0.0000
15389	2008.05.20 17:15	modify	5130	3.12	1.5657	1.5457	1.5857
15390	2008.05.20 17:17	buy	5131	6.24	1.5644	0.0000	0.0000
15391	2008.05.20 17:17	modify	5131	6.24	1.5644	1.5444	1.5844
15392	2008.05.20 18:12	close	5131	6.24	1.5652	1.5444	1.5844	499.20	286862.99
15393	2008.05.20 18:12	close	5130	3.12	1.5652	1.5457	1.5857	-156.00	286706.99
15394	2008.05.20 19:09	buy	5132	3.12	1.5665	0.0000	0.0000
15395	2008.05.20 19:09	modify	5132	3.12	1.5665	1.5465	1.5865
15396	2008.05.20 20:44	buy	5133	6.24	1.5663	0.0000	0.0000
15397	2008.05.20 20:44	modify	5133	6.24	1.5663	1.5463	1.5863
15398	2008.05.20 21:51	close	5133	6.24	1.5668	1.5463	1.5863	312.00	287018.99
15399	2008.05.20 21:51	close	5132	3.12	1.5668	1.5465	1.5865	93.60	287112.59
15400	2008.05.21 05:12	buy	5134	3.12	1.5675	0.0000	0.0000
15401	2008.05.21 05:12	modify	5134	3.12	1.5675	1.5475	1.5875
15402	2008.05.21 05:32	buy	5135	6.24	1.5667	0.0000	0.0000
15403	2008.05.21 05:32	modify	5135	6.24	1.5667	1.5467	1.5867
15404	2008.05.21 07:17	buy	5136	12.48	1.5664	0.0000	0.0000
15405	2008.05.21 07:17	modify	5136	12.48	1.5664	1.5464	1.5864
15406	2008.05.21 07:30	close	5136	12.48	1.5668	1.5464	1.5864	499.20	287611.79
15407	2008.05.21 07:30	close	5135	6.24	1.5668	1.5467	1.5867	62.40	287674.19
15408	2008.05.21 07:30	close	5134	3.12	1.5668	1.5475	1.5875	-218.40	287455.79
15409	2008.05.21 12:11	buy	5137	3.12	1.5718	0.0000	0.0000
15410	2008.05.21 12:11	modify	5137	3.12	1.5718	1.5518	1.5918
15411	2008.05.21 12:23	close	5137	3.12	1.5734	1.5518	1.5918	499.20	287954.99
15412	2008.05.21 14:16	buy	5138	3.12	1.5759	0.0000	0.0000
15413	2008.05.21 14:16	modify	5138	3.12	1.5759	1.5559	1.5959
15414	2008.05.21 15:33	buy	5139	6.24	1.5742	0.0000	0.0000
15415	2008.05.21 15:33	modify	5139	6.24	1.5742	1.5542	1.5942
15416	2008.05.21 15:36	close	5139	6.24	1.5751	1.5542	1.5942	561.60	288516.59
15417	2008.05.21 15:36	close	5138	3.12	1.5751	1.5559	1.5959	-249.60	288266.99
15418	2008.05.21 15:50	buy	5140	3.12	1.5754	0.0000	0.0000
15419	2008.05.21 15:50	modify	5140	3.12	1.5754	1.5554	1.5954
15420	2008.05.21 16:03	buy	5141	6.24	1.5744	0.0000	0.0000
15421	2008.05.21 16:03	modify	5141	6.24	1.5744	1.5544	1.5944
15422	2008.05.21 16:47	close	5141	6.24	1.5752	1.5544	1.5944	499.20	288766.19
15423	2008.05.21 16:47	close	5140	3.12	1.5752	1.5554	1.5954	-62.40	288703.79
15424	2008.05.21 18:26	buy	5142	3.12	1.5764	0.0000	0.0000
15425	2008.05.21 18:26	modify	5142	3.12	1.5764	1.5564	1.5964
15426	2008.05.21 19:31	buy	5143	6.24	1.5760	0.0000	0.0000
15427	2008.05.21 19:31	modify	5143	6.24	1.5760	1.5560	1.5960
15428	2008.05.21 20:07	close	5143	6.24	1.5765	1.5560	1.5960	312.00	289015.79
15429	2008.05.21 20:07	close	5142	3.12	1.5765	1.5564	1.5964	31.20	289046.99
15430	2008.05.21 22:34	buy	5144	3.12	1.5784	0.0000	0.0000
15431	2008.05.21 22:34	modify	5144	3.12	1.5784	1.5584	1.5984
15432	2008.05.22 00:18	close	5144	3.12	1.5793	1.5584	1.5984	280.80	289327.79
15433	2008.05.22 00:38	buy	5145	3.12	1.5795	0.0000	0.0000
15434	2008.05.22 00:38	modify	5145	3.12	1.5795	1.5595	1.5995
15435	2008.05.22 01:27	buy	5146	6.24	1.5787	0.0000	0.0000
15436	2008.05.22 01:27	modify	5146	6.24	1.5787	1.5587	1.5987
15437	2008.05.22 03:41	close	5146	6.24	1.5794	1.5587	1.5987	436.80	289764.59
15438	2008.05.22 03:41	close	5145	3.12	1.5794	1.5595	1.5995	-31.20	289733.39
15439	2008.05.27 22:23	sell	5147	3.12	1.5705	0.0000	0.0000
15440	2008.05.27 22:23	modify	5147	3.12	1.5705	1.5905	1.5505
15441	2008.05.27 23:01	close	5147	3.12	1.5688	1.5905	1.5505	530.40	290263.79
15442	2008.05.27 23:35	sell	5148	3.12	1.5691	0.0000	0.0000
15443	2008.05.27 23:35	modify	5148	3.12	1.5691	1.5891	1.5491
15444	2008.05.28 00:35	close	5148	3.12	1.5676	1.5891	1.5491	465.26	290729.05
15445	2008.05.28 01:01	sell	5149	3.12	1.5679	0.0000	0.0000
15446	2008.05.28 01:02	modify	5149	3.12	1.5679	1.5879	1.5479
15447	2008.05.28 01:36	sell	5150	6.24	1.5690	0.0000	0.0000
15448	2008.05.28 01:36	modify	5150	6.24	1.5690	1.5890	1.5490
15449	2008.05.28 03:09	close	5150	6.24	1.5683	1.5890	1.5490	436.80	291165.85
15450	2008.05.28 03:09	close	5149	3.12	1.5683	1.5879	1.5479	-124.80	291041.05
15451	2008.05.28 14:56	sell	5151	3.12	1.5658	0.0000	0.0000
15452	2008.05.28 14:57	modify	5151	3.12	1.5658	1.5858	1.5458
15453	2008.05.28 15:16	close	5151	3.12	1.5643	1.5858	1.5458	468.00	291509.05
15454	2008.05.28 15:29	sell	5152	3.12	1.5655	0.0000	0.0000
15455	2008.05.28 15:29	modify	5152	3.12	1.5655	1.5855	1.5455
15456	2008.05.28 15:30	close	5152	3.12	1.5640	1.5855	1.5455	468.00	291977.05
15457	2008.05.28 16:01	sell	5153	3.12	1.5637	0.0000	0.0000
15458	2008.05.28 16:01	modify	5153	3.12	1.5637	1.5837	1.5437
15459	2008.05.28 16:52	sell	5154	6.24	1.5656	0.0000	0.0000
15460	2008.05.28 16:52	modify	5154	6.24	1.5656	1.5856	1.5456
15461	2008.05.28 17:01	close	5154	6.24	1.5645	1.5856	1.5456	686.40	292663.45
15462	2008.05.28 17:01	close	5153	3.12	1.5645	1.5837	1.5437	-249.60	292413.85
15463	2008.05.28 19:01	sell	5155	3.12	1.5630	0.0000	0.0000
15464	2008.05.28 19:01	modify	5155	3.12	1.5630	1.5830	1.5430
15465	2008.05.28 19:13	sell	5156	6.24	1.5642	0.0000	0.0000
15466	2008.05.28 19:13	modify	5156	6.24	1.5642	1.5842	1.5442
15467	2008.05.28 19:15	close	5156	6.24	1.5635	1.5842	1.5442	436.80	292850.65
15468	2008.05.28 19:15	close	5155	3.12	1.5635	1.5830	1.5430	-156.00	292694.65
15469	2008.05.28 20:46	sell	5157	3.12	1.5624	0.0000	0.0000
15470	2008.05.28 20:47	modify	5157	3.12	1.5624	1.5824	1.5424
15471	2008.05.28 21:16	sell	5158	6.24	1.5632	0.0000	0.0000
15472	2008.05.28 21:16	modify	5158	6.24	1.5632	1.5832	1.5432
15473	2008.05.28 22:15	sell	5159	12.48	1.5644	0.0000	0.0000
15474	2008.05.28 22:15	modify	5159	12.48	1.5644	1.5844	1.5444
15475	2008.05.28 23:40	close	5159	12.48	1.5636	1.5844	1.5444	998.40	293693.05
15476	2008.05.28 23:40	close	5158	6.24	1.5636	1.5832	1.5432	-249.60	293443.45
15477	2008.05.28 23:40	close	5157	3.12	1.5636	1.5824	1.5424	-374.40	293069.05
15478	2008.05.29 10:01	sell	5160	3.12	1.5586	0.0000	0.0000
15479	2008.05.29 10:01	modify	5160	3.12	1.5586	1.5786	1.5386
15480	2008.05.29 10:42	sell	5161	6.24	1.5607	0.0000	0.0000
15481	2008.05.29 10:42	modify	5161	6.24	1.5607	1.5807	1.5407
15482	2008.05.29 10:52	close	5161	6.24	1.5597	1.5807	1.5407	624.00	293693.05
15483	2008.05.29 10:52	close	5160	3.12	1.5597	1.5786	1.5386	-343.20	293349.85
15484	2008.05.29 11:00	sell	5162	3.12	1.5592	0.0000	0.0000
15485	2008.05.29 11:00	modify	5162	3.12	1.5592	1.5792	1.5392
15486	2008.05.29 11:17	close	5162	3.12	1.5576	1.5792	1.5392	499.20	293849.05
15487	2008.05.29 13:55	sell	5163	3.12	1.5560	0.0000	0.0000
15488	2008.05.29 13:55	modify	5163	3.12	1.5560	1.5760	1.5360
15489	2008.05.29 14:24	sell	5164	6.24	1.5571	0.0000	0.0000
15490	2008.05.29 14:24	modify	5164	6.24	1.5571	1.5771	1.5371
15491	2008.05.29 14:43	close	5164	6.24	1.5563	1.5771	1.5371	499.20	294348.25
15492	2008.05.29 14:43	close	5163	3.12	1.5563	1.5760	1.5360	-93.60	294254.65
15493	2008.05.29 17:04	sell	5165	3.12	1.5535	0.0000	0.0000
15494	2008.05.29 17:04	modify	5165	3.12	1.5535	1.5735	1.5335
15495	2008.05.29 17:31	sell	5166	6.24	1.5549	0.0000	0.0000
15496	2008.05.29 17:31	modify	5166	6.24	1.5549	1.5749	1.5349
15497	2008.05.29 17:33	close	5166	6.24	1.5539	1.5749	1.5349	624.00	294878.65
15498	2008.05.29 17:33	close	5165	3.12	1.5539	1.5735	1.5335	-124.80	294753.85
15499	2008.05.29 17:57	sell	5167	3.12	1.5531	0.0000	0.0000
15500	2008.05.29 17:57	modify	5167	3.12	1.5531	1.5731	1.5331
15501	2008.05.29 19:10	close	5167	3.12	1.5516	1.5731	1.5331	468.00	295221.85
15502	2008.05.29 19:45	sell	5168	3.12	1.5511	0.0000	0.0000
15503	2008.05.29 19:45	modify	5168	3.12	1.5511	1.5711	1.5311
15504	2008.05.29 20:03	close	5168	3.12	1.5493	1.5711	1.5311	561.60	295783.45
15505	2008.05.29 20:16	sell	5169	3.12	1.5503	0.0000	0.0000
15506	2008.05.29 20:16	modify	5169	3.12	1.5503	1.5703	1.5303
15507	2008.05.29 20:57	close	5169	3.12	1.5488	1.5703	1.5303	468.00	296251.45
15508	2008.05.29 21:10	sell	5170	3.12	1.5494	0.0000	0.0000
15509	2008.05.29 21:10	modify	5170	3.12	1.5494	1.5694	1.5294
15510	2008.05.29 21:45	sell	5171	6.24	1.5508	0.0000	0.0000
15511	2008.05.29 21:45	modify	5171	6.24	1.5508	1.5708	1.5308
15512	2008.05.29 22:10	close	5171	6.24	1.5500	1.5708	1.5308	499.20	296750.65
15513	2008.05.29 22:10	close	5170	3.12	1.5500	1.5694	1.5294	-187.20	296563.45
15514	2008.05.30 09:56	sell	5172	3.12	1.5499	0.0000	0.0000
15515	2008.05.30 09:56	modify	5172	3.12	1.5499	1.5699	1.5299
15516	2008.05.30 10:19	close	5172	3.12	1.5484	1.5699	1.5299	468.00	297031.45
15517	2008.05.30 10:50	sell	5173	3.12	1.5487	0.0000	0.0000
15518	2008.05.30 10:50	modify	5173	3.12	1.5487	1.5687	1.5287
15519	2008.05.30 10:58	close	5173	3.12	1.5472	1.5687	1.5287	468.00	297499.45
15520	2008.05.30 11:21	sell	5174	3.12	1.5477	0.0000	0.0000
15521	2008.05.30 11:22	modify	5174	3.12	1.5477	1.5677	1.5277
15522	2008.05.30 12:11	sell	5175	6.24	1.5491	0.0000	0.0000
15523	2008.05.30 12:11	modify	5175	6.24	1.5491	1.5691	1.5291
15524	2008.05.30 12:37	sell	5176	12.48	1.5500	0.0000	0.0000
15525	2008.05.30 12:37	modify	5176	12.48	1.5500	1.5700	1.5300
15526	2008.05.30 12:50	close	5176	12.48	1.5491	1.5700	1.5300	1123.20	298622.65
15527	2008.05.30 12:50	close	5175	6.24	1.5491	1.5691	1.5291	0.00	298622.65
15528	2008.05.30 12:50	close	5174	3.12	1.5491	1.5677	1.5277	-436.80	298185.85
15529	2008.06.03 18:35	sell	5177	3.12	1.5449	0.0000	0.0000
15530	2008.06.03 18:35	modify	5177	3.12	1.5449	1.5649	1.5249
15531	2008.06.03 19:39	close	5177	3.12	1.5439	1.5649	1.5249	312.00	298497.85
15532	2008.06.05 05:40	sell	5178	3.12	1.5393	0.0000	0.0000
15533	2008.06.05 05:40	modify	5178	3.12	1.5393	1.5593	1.5193
15534	2008.06.05 07:26	sell	5179	6.24	1.5402	0.0000	0.0000
15535	2008.06.05 07:26	modify	5179	6.24	1.5402	1.5602	1.5202
15536	2008.06.05 08:07	close	5179	6.24	1.5395	1.5602	1.5202	436.80	298934.65
15537	2008.06.05 08:07	close	5178	3.12	1.5395	1.5593	1.5193	-62.40	298872.25
15538	2008.06.05 18:30	buy	5180	3.12	1.5546	0.0000	0.0000
15539	2008.06.05 18:30	modify	5180	3.12	1.5546	1.5346	1.5746
15540	2008.06.05 19:04	close	5180	3.12	1.5561	1.5346	1.5746	468.00	299340.25
15541	2008.06.05 20:25	buy	5181	3.12	1.5569	0.0000	0.0000
15542	2008.06.05 20:25	modify	5181	3.12	1.5569	1.5369	1.5769
15543	2008.06.05 21:20	close	5181	3.12	1.5584	1.5369	1.5769	468.00	299808.25
15544	2008.06.05 21:59	buy	5182	3.12	1.5590	0.0000	0.0000
15545	2008.06.05 21:59	modify	5182	3.12	1.5590	1.5390	1.5790
15546	2008.06.06 00:34	buy	5183	6.24	1.5586	0.0000	0.0000
15547	2008.06.06 00:34	modify	5183	6.24	1.5586	1.5386	1.5786
15548	2008.06.06 02:14	close	5183	6.24	1.5591	1.5386	1.5786	312.00	300120.25
15549	2008.06.06 02:14	close	5182	3.12	1.5591	1.5390	1.5790	31.20	300151.45
15550	2008.06.06 17:29	buy	5184	3.12	1.5689	0.0000	0.0000
15551	2008.06.06 17:29	modify	5184	3.12	1.5689	1.5489	1.5889
15552	2008.06.06 17:31	close	5184	3.12	1.5704	1.5489	1.5889	468.00	300619.45
15553	2008.06.06 18:43	buy	5185	3.12	1.5736	0.0000	0.0000
15554	2008.06.06 18:43	modify	5185	3.12	1.5736	1.5536	1.5936
15555	2008.06.06 21:06	close	5185	3.12	1.5753	1.5536	1.5936	530.40	301149.85
15556	2008.06.06 22:00	buy	5186	3.12	1.5762	0.0000	0.0000
15557	2008.06.06 22:00	modify	5186	3.12	1.5762	1.5562	1.5962
15558	2008.06.06 23:59	close	5186	3.12	1.5777	1.5562	1.5962	468.00	301617.85
15559	2008.06.09 01:43	buy	5187	3.12	1.5788	0.0000	0.0000
15560	2008.06.09 01:43	modify	5187	3.12	1.5788	1.5588	1.5988
15561	2008.06.09 02:45	buy	5188	6.24	1.5775	0.0000	0.0000
15562	2008.06.09 02:45	modify	5188	6.24	1.5775	1.5575	1.5975
15563	2008.06.09 03:02	close	5188	6.24	1.5783	1.5575	1.5975	499.20	302117.05
15564	2008.06.09 03:02	close	5187	3.12	1.5783	1.5588	1.5988	-156.00	301961.05
15565	2008.06.09 11:06	buy	5189	3.12	1.5822	0.0000	0.0000
15566	2008.06.09 11:06	modify	5189	3.12	1.5822	1.5622	1.6022
15567	2008.06.09 12:01	buy	5190	6.24	1.5806	0.0000	0.0000
15568	2008.06.09 12:01	modify	5190	6.24	1.5806	1.5606	1.6006
15569	2008.06.09 12:07	buy	5191	12.48	1.5794	0.0000	0.0000
15570	2008.06.09 12:07	modify	5191	12.48	1.5794	1.5594	1.5994
15571	2008.06.09 12:12	close	5191	12.48	1.5803	1.5594	1.5994	1123.20	303084.25
15572	2008.06.09 12:12	close	5190	6.24	1.5803	1.5606	1.6006	-187.20	302897.05
15573	2008.06.09 12:12	close	5189	3.12	1.5803	1.5622	1.6022	-592.80	302304.25
15574	2008.06.10 06:13	sell	5192	3.12	1.5580	0.0000	0.0000
15575	2008.06.10 06:13	modify	5192	3.12	1.5580	1.5780	1.5380
15576	2008.06.10 07:16	close	5192	3.12	1.5565	1.5780	1.5380	468.00	302772.25
15577	2008.06.10 07:17	sell	5193	3.12	1.5577	0.0000	0.0000
15578	2008.06.10 07:17	modify	5193	3.12	1.5577	1.5777	1.5377
15579	2008.06.10 07:57	sell	5194	6.24	1.5586	0.0000	0.0000
15580	2008.06.10 07:58	modify	5194	6.24	1.5586	1.5786	1.5386
15581	2008.06.10 07:59	sell	5195	12.48	1.5607	0.0000	0.0000
15582	2008.06.10 07:59	modify	5195	12.48	1.5607	1.5807	1.5407
15583	2008.06.10 08:18	close	5195	12.48	1.5595	1.5807	1.5407	1497.60	304269.85
15584	2008.06.10 08:18	close	5194	6.24	1.5595	1.5786	1.5386	-561.60	303708.25
15585	2008.06.10 08:18	close	5193	3.12	1.5595	1.5777	1.5377	-561.60	303146.65
15586	2008.06.12 08:30	sell	5196	3.12	1.5472	0.0000	0.0000
15587	2008.06.12 08:30	modify	5196	3.12	1.5472	1.5672	1.5272
15588	2008.06.12 08:58	close	5196	3.12	1.5463	1.5672	1.5272	280.80	303427.45
15589	2008.06.12 09:08	sell	5197	3.12	1.5473	0.0000	0.0000
15590	2008.06.12 09:09	modify	5197	3.12	1.5473	1.5673	1.5273
15591	2008.06.12 09:18	close	5197	3.12	1.5458	1.5673	1.5273	468.00	303895.45
15592	2008.06.12 10:35	sell	5198	3.12	1.5422	0.0000	0.0000
15593	2008.06.12 10:35	modify	5198	3.12	1.5422	1.5622	1.5222
15594	2008.06.12 12:02	sell	5199	6.24	1.5444	0.0000	0.0000
15595	2008.06.12 12:02	modify	5199	6.24	1.5444	1.5644	1.5244
15596	2008.06.12 12:19	close	5199	6.24	1.5433	1.5644	1.5244	686.40	304581.85
15597	2008.06.12 12:19	close	5198	3.12	1.5433	1.5622	1.5222	-343.20	304238.65
15598	2008.06.13 12:05	sell	5200	3.12	1.5399	0.0000	0.0000
15599	2008.06.13 12:05	modify	5200	3.12	1.5399	1.5599	1.5199
15600	2008.06.13 12:18	close	5200	3.12	1.5384	1.5599	1.5199	468.00	304706.65
15601	2008.06.13 12:27	sell	5201	3.12	1.5396	0.0000	0.0000
15602	2008.06.13 12:27	modify	5201	3.12	1.5396	1.5596	1.5196
15603	2008.06.13 12:28	close	5201	3.12	1.5380	1.5596	1.5196	499.20	305205.85
15604	2008.06.13 14:10	sell	5202	3.12	1.5327	0.0000	0.0000
15605	2008.06.13 14:10	modify	5202	3.12	1.5327	1.5527	1.5127
15606	2008.06.13 14:26	close	5202	3.12	1.5311	1.5527	1.5127	499.20	305705.05
15607	2008.06.13 14:36	sell	5203	3.12	1.5321	0.0000	0.0000
15608	2008.06.13 14:36	modify	5203	3.12	1.5321	1.5521	1.5121
15609	2008.06.13 15:32	sell	5204	6.24	1.5345	0.0000	0.0000
15610	2008.06.13 15:32	modify	5204	6.24	1.5345	1.5545	1.5145
15611	2008.06.13 15:38	close	5204	6.24	1.5333	1.5545	1.5145	748.80	306453.85
15612	2008.06.13 15:38	close	5203	3.12	1.5333	1.5521	1.5121	-374.40	306079.45
15613	2008.06.13 15:55	sell	5205	3.12	1.5326	0.0000	0.0000
15614	2008.06.13 15:55	modify	5205	3.12	1.5326	1.5526	1.5126
15615	2008.06.13 15:58	sell	5206	6.24	1.5341	0.0000	0.0000
15616	2008.06.13 15:58	modify	5206	6.24	1.5341	1.5541	1.5141
15617	2008.06.13 16:15	close	5206	6.24	1.5332	1.5541	1.5141	561.60	306641.05
15618	2008.06.13 16:15	close	5205	3.12	1.5332	1.5526	1.5126	-187.20	306453.85
15619	2008.06.13 16:34	sell	5207	3.12	1.5327	0.0000	0.0000
15620	2008.06.13 16:35	modify	5207	3.12	1.5327	1.5527	1.5127
15621	2008.06.13 16:56	sell	5208	6.24	1.5336	0.0000	0.0000
15622	2008.06.13 16:56	modify	5208	6.24	1.5336	1.5536	1.5136
15623	2008.06.13 17:05	close	5208	6.24	1.5329	1.5536	1.5136	436.80	306890.65
15624	2008.06.13 17:05	close	5207	3.12	1.5329	1.5527	1.5127	-62.40	306828.25
15625	2008.06.16 16:40	buy	5209	3.12	1.5500	0.0000	0.0000
15626	2008.06.16 16:40	modify	5209	3.12	1.5500	1.5300	1.5700
15627	2008.06.16 17:09	buy	5210	6.24	1.5474	0.0000	0.0000
15628	2008.06.16 17:09	modify	5210	6.24	1.5474	1.5274	1.5674
15629	2008.06.16 19:08	close	5210	6.24	1.5487	1.5274	1.5674	811.20	307639.45
15630	2008.06.16 19:08	close	5209	3.12	1.5487	1.5300	1.5700	-405.60	307233.85
15631	2008.06.17 06:04	buy	5211	3.12	1.5529	0.0000	0.0000
15632	2008.06.17 06:04	modify	5211	3.12	1.5529	1.5329	1.5729
15633	2008.06.17 07:13	buy	5212	6.24	1.5517	0.0000	0.0000
15634	2008.06.17 07:13	modify	5212	6.24	1.5517	1.5317	1.5717
15635	2008.06.17 07:17	close	5212	6.24	1.5526	1.5317	1.5717	561.60	307795.45
15636	2008.06.17 07:17	close	5211	3.12	1.5526	1.5329	1.5729	-93.60	307701.85
15637	2008.06.17 08:26	buy	5213	3.12	1.5536	0.0000	0.0000
15638	2008.06.17 08:26	modify	5213	3.12	1.5536	1.5336	1.5736
15639	2008.06.17 09:00	buy	5214	6.24	1.5527	0.0000	0.0000
15640	2008.06.17 09:00	modify	5214	6.24	1.5527	1.5327	1.5727
15641	2008.06.17 09:04	close	5214	6.24	1.5534	1.5327	1.5727	436.80	308138.65
15642	2008.06.17 09:04	close	5213	3.12	1.5534	1.5336	1.5736	-62.40	308076.25
15643	2008.06.19 04:00	buy	5215	3.12	1.5570	0.0000	0.0000
15644	2008.06.19 04:00	modify	5215	3.12	1.5570	1.5370	1.5770
15645	2008.06.19 07:05	buy	5216	6.24	1.5565	0.0000	0.0000
15646	2008.06.19 07:05	modify	5216	6.24	1.5565	1.5365	1.5765
15647	2008.06.19 08:06	close	5216	6.24	1.5571	1.5365	1.5765	374.40	308450.65
15648	2008.06.19 08:06	close	5215	3.12	1.5571	1.5370	1.5770	31.20	308481.85
15649	2008.06.20 14:00	buy	5217	3.12	1.5609	0.0000	0.0000
15650	2008.06.20 14:00	modify	5217	3.12	1.5609	1.5409	1.5809
15651	2008.06.20 14:10	close	5217	3.12	1.5618	1.5409	1.5809	280.80	308762.65
15652	2008.06.20 14:15	buy	5218	3.12	1.5610	0.0000	0.0000
15653	2008.06.20 14:15	modify	5218	3.12	1.5610	1.5410	1.5810
15654	2008.06.20 16:20	buy	5219	6.24	1.5602	0.0000	0.0000
15655	2008.06.20 16:20	modify	5219	6.24	1.5602	1.5402	1.5802
15656	2008.06.20 16:43	close	5219	6.24	1.5609	1.5402	1.5802	436.80	309199.45
15657	2008.06.20 16:43	close	5218	3.12	1.5609	1.5410	1.5810	-31.20	309168.25
15658	2008.06.20 17:46	buy	5220	3.12	1.5639	0.0000	0.0000
15659	2008.06.20 17:46	modify	5220	3.12	1.5639	1.5439	1.5839
15660	2008.06.20 18:59	buy	5221	6.24	1.5624	0.0000	0.0000
15661	2008.06.20 19:00	modify	5221	6.24	1.5624	1.5424	1.5824
15662	2008.06.20 20:28	close	5221	6.24	1.5633	1.5424	1.5824	561.60	309729.85
15663	2008.06.20 20:28	close	5220	3.12	1.5633	1.5439	1.5839	-187.20	309542.65
15664	2008.06.23 16:10	sell	5222	3.12	1.5493	0.0000	0.0000
15665	2008.06.23 16:10	modify	5222	3.12	1.5493	1.5693	1.5293
15666	2008.06.23 18:05	close	5222	3.12	1.5478	1.5693	1.5293	468.00	310010.65
15667	2008.06.23 18:19	sell	5223	3.12	1.5482	0.0000	0.0000
15668	2008.06.23 18:19	modify	5223	3.12	1.5482	1.5682	1.5282
15669	2008.06.23 18:38	sell	5224	6.24	1.5496	0.0000	0.0000
15670	2008.06.23 18:38	modify	5224	6.24	1.5496	1.5696	1.5296
15671	2008.06.23 19:53	sell	5225	12.48	1.5512	0.0000	0.0000
15672	2008.06.23 19:53	modify	5225	12.48	1.5512	1.5712	1.5312
15673	2008.06.24 03:31	sell	5226	24.96	1.5525	0.0000	0.0000
15674	2008.06.24 03:31	modify	5226	24.96	1.5525	1.5725	1.5325
15675	2008.06.24 04:09	close	5226	24.96	1.5514	1.5725	1.5325	2745.60	312756.25
15676	2008.06.24 04:09	close	5225	12.48	1.5514	1.5712	1.5312	-260.57	312495.69
15677	2008.06.24 04:09	close	5224	6.24	1.5514	1.5696	1.5296	-1128.68	311367.00
15678	2008.06.24 04:09	close	5223	3.12	1.5514	1.5682	1.5282	-1001.14	310365.86
15679	2008.06.24 17:50	buy	5227	3.12	1.5605	0.0000	0.0000
15680	2008.06.24 17:50	modify	5227	3.12	1.5605	1.5405	1.5805
15681	2008.06.24 18:18	buy	5228	6.24	1.5583	0.0000	0.0000
15682	2008.06.24 18:18	modify	5228	6.24	1.5583	1.5383	1.5783
15683	2008.06.24 18:35	close	5228	6.24	1.5594	1.5383	1.5783	686.40	311052.26
15684	2008.06.24 18:35	close	5227	3.12	1.5594	1.5405	1.5805	-343.20	310709.06
15685	2008.06.25 23:07	buy	5229	3.12	1.5675	0.0000	0.0000
15686	2008.06.25 23:08	modify	5229	3.12	1.5675	1.5475	1.5875
15687	2008.06.26 02:46	buy	5230	6.24	1.5664	0.0000	0.0000
15688	2008.06.26 02:46	modify	5230	6.24	1.5664	1.5464	1.5864
15689	2008.06.26 03:11	close	5230	6.24	1.5671	1.5464	1.5864	436.80	311145.86
15690	2008.06.26 03:11	close	5229	3.12	1.5671	1.5475	1.5875	-124.80	311021.06
15691	2008.06.26 13:37	buy	5231	3.12	1.5705	0.0000	0.0000
15692	2008.06.26 13:37	modify	5231	3.12	1.5705	1.5505	1.5905
15693	2008.06.26 13:55	close	5231	3.12	1.5714	1.5505	1.5905	280.80	311301.86
15694	2008.06.26 14:06	buy	5232	3.12	1.5708	0.0000	0.0000
15695	2008.06.26 14:06	modify	5232	3.12	1.5708	1.5508	1.5908
15696	2008.06.26 14:44	close	5232	3.12	1.5723	1.5508	1.5908	468.00	311769.86
15697	2008.06.26 18:15	buy	5233	3.12	1.5742	0.0000	0.0000
15698	2008.06.26 18:16	modify	5233	3.12	1.5742	1.5542	1.5942
15699	2008.06.26 19:37	buy	5234	6.24	1.5733	0.0000	0.0000
15700	2008.06.26 19:37	modify	5234	6.24	1.5733	1.5533	1.5933
15701	2008.06.26 20:02	close	5234	6.24	1.5740	1.5533	1.5933	436.80	312206.66
15702	2008.06.26 20:02	close	5233	3.12	1.5740	1.5542	1.5942	-62.40	312144.26
15703	2008.06.27 12:25	buy	5235	3.12	1.5765	0.0000	0.0000
15704	2008.06.27 12:25	modify	5235	3.12	1.5765	1.5565	1.5965
15705	2008.06.27 13:16	buy	5236	6.24	1.5756	0.0000	0.0000
15706	2008.06.27 13:16	modify	5236	6.24	1.5756	1.5556	1.5956
15707	2008.06.27 13:49	buy	5237	12.48	1.5751	0.0000	0.0000
15708	2008.06.27 13:49	modify	5237	12.48	1.5751	1.5551	1.5951
15709	2008.06.27 13:54	buy	5238	24.96	1.5744	0.0000	0.0000
15710	2008.06.27 13:55	modify	5238	24.96	1.5744	1.5544	1.5944
15711	2008.06.27 14:00	close	5238	24.96	1.5750	1.5544	1.5944	1497.60	313641.86
15712	2008.06.27 14:00	close	5237	12.48	1.5750	1.5551	1.5951	-124.80	313517.06
15713	2008.06.27 14:00	close	5236	6.24	1.5750	1.5556	1.5956	-374.40	313142.66
15714	2008.06.27 14:00	close	5235	3.12	1.5750	1.5565	1.5965	-468.00	312674.66
15715	2008.06.27 23:10	buy	5239	3.12	1.5787	0.0000	0.0000
15716	2008.06.27 23:10	modify	5239	3.12	1.5787	1.5587	1.5987
15717	2008.06.30 01:08	buy	5240	6.24	1.5778	0.0000	0.0000
15718	2008.06.30 01:08	modify	5240	6.24	1.5778	1.5578	1.5978
15719	2008.06.30 01:54	close	5240	6.24	1.5786	1.5578	1.5978	499.20	313173.86
15720	2008.06.30 01:54	close	5239	3.12	1.5786	1.5587	1.5987	-31.20	313142.66
15721	2008.06.30 12:02	buy	5241	3.12	1.5822	0.0000	0.0000
15722	2008.06.30 12:03	modify	5241	3.12	1.5822	1.5622	1.6022
15723	2008.06.30 12:54	buy	5242	6.24	1.5811	0.0000	0.0000
15724	2008.06.30 12:54	modify	5242	6.24	1.5811	1.5611	1.6011
15725	2008.06.30 13:04	buy	5243	12.48	1.5802	0.0000	0.0000
15726	2008.06.30 13:04	modify	5243	12.48	1.5802	1.5602	1.6002
15727	2008.06.30 13:21	close	5243	12.48	1.5809	1.5602	1.6002	873.60	314016.26
15728	2008.06.30 13:21	close	5242	6.24	1.5809	1.5611	1.6011	-124.80	313891.46
15729	2008.06.30 13:21	close	5241	3.12	1.5809	1.5622	1.6022	-405.60	313485.86
15730	2008.07.02 17:41	buy	5244	3.12	1.5865	0.0000	0.0000
15731	2008.07.02 17:42	modify	5244	3.12	1.5865	1.5665	1.6065
15732	2008.07.02 20:10	buy	5245	6.24	1.5862	0.0000	0.0000
15733	2008.07.02 20:10	modify	5245	6.24	1.5862	1.5662	1.6062
15734	2008.07.02 20:22	close	5245	6.24	1.5866	1.5662	1.6062	249.60	313735.46
15735	2008.07.02 20:22	close	5244	3.12	1.5866	1.5665	1.6065	31.20	313766.66
15736	2008.07.02 22:04	buy	5246	3.12	1.5880	0.0000	0.0000
15737	2008.07.02 22:04	modify	5246	3.12	1.5880	1.5680	1.6080
15738	2008.07.02 22:49	buy	5247	6.24	1.5874	0.0000	0.0000
15739	2008.07.02 22:49	modify	5247	6.24	1.5874	1.5674	1.6074
15740	2008.07.02 22:57	close	5247	6.24	1.5879	1.5674	1.6074	312.00	314078.66
15741	2008.07.02 22:57	close	5246	3.12	1.5879	1.5680	1.6080	-31.20	314047.46
15742	2008.07.03 18:57	sell	5248	3.12	1.5710	0.0000	0.0000
15743	2008.07.03 18:57	modify	5248	3.12	1.5710	1.5910	1.5510
15744	2008.07.03 19:21	close	5248	3.12	1.5695	1.5910	1.5510	468.00	314515.46
15745	2008.07.04 12:41	sell	5249	3.12	1.5691	0.0000	0.0000
15746	2008.07.04 12:41	modify	5249	3.12	1.5691	1.5891	1.5491
15747	2008.07.04 12:43	sell	5250	6.24	1.5702	0.0000	0.0000
15748	2008.07.04 12:44	modify	5250	6.24	1.5702	1.5902	1.5502
15749	2008.07.04 12:48	sell	5251	12.48	1.5706	0.0000	0.0000
15750	2008.07.04 12:48	modify	5251	12.48	1.5706	1.5906	1.5506
15751	2008.07.04 12:49	close	5251	12.48	1.5700	1.5906	1.5506	748.80	315264.26
15752	2008.07.04 12:49	close	5250	6.24	1.5700	1.5902	1.5502	124.80	315389.06
15753	2008.07.04 12:49	close	5249	3.12	1.5700	1.5891	1.5491	-280.80	315108.26
15754	2008.07.04 14:46	sell	5252	3.12	1.5676	0.0000	0.0000
15755	2008.07.04 14:46	modify	5252	3.12	1.5676	1.5876	1.5476
15756	2008.07.04 16:07	sell	5253	6.24	1.5683	0.0000	0.0000
15757	2008.07.04 16:07	modify	5253	6.24	1.5683	1.5883	1.5483
15758	2008.07.04 16:53	sell	5254	12.48	1.5690	0.0000	0.0000
15759	2008.07.04 16:53	modify	5254	12.48	1.5690	1.5890	1.5490
15760	2008.07.04 18:29	sell	5255	24.96	1.5702	0.0000	0.0000
15761	2008.07.04 18:29	modify	5255	24.96	1.5702	1.5902	1.5502
15762	2008.07.04 19:21	close	5255	24.96	1.5693	1.5902	1.5502	2246.40	317354.66
15763	2008.07.04 19:21	close	5254	12.48	1.5693	1.5890	1.5490	-374.40	316980.26
15764	2008.07.04 19:21	close	5253	6.24	1.5693	1.5883	1.5483	-624.00	316356.26
15765	2008.07.04 19:21	close	5252	3.12	1.5693	1.5876	1.5476	-530.40	315825.86
15766	2008.07.07 04:25	sell	5256	3.12	1.5666	0.0000	0.0000
15767	2008.07.07 04:25	modify	5256	3.12	1.5666	1.5866	1.5466
15768	2008.07.07 04:48	close	5256	3.12	1.5651	1.5866	1.5466	468.00	316293.86
15769	2008.07.07 05:52	sell	5257	3.12	1.5642	0.0000	0.0000
15770	2008.07.07 05:52	modify	5257	3.12	1.5642	1.5842	1.5442
15771	2008.07.07 07:28	sell	5258	6.24	1.5651	0.0000	0.0000
15772	2008.07.07 07:28	modify	5258	6.24	1.5651	1.5851	1.5451
15773	2008.07.07 07:56	close	5258	6.24	1.5644	1.5851	1.5451	436.80	316730.66
15774	2008.07.07 07:56	close	5257	3.12	1.5644	1.5842	1.5442	-62.40	316668.26
15775	2008.07.07 08:56	sell	5259	3.12	1.5634	0.0000	0.0000
15776	2008.07.07 08:56	modify	5259	3.12	1.5634	1.5834	1.5434
15777	2008.07.07 09:03	sell	5260	6.24	1.5644	0.0000	0.0000
15778	2008.07.07 09:03	modify	5260	6.24	1.5644	1.5844	1.5444
15779	2008.07.07 09:10	close	5260	6.24	1.5637	1.5844	1.5444	436.80	317105.06
15780	2008.07.07 09:10	close	5259	3.12	1.5637	1.5834	1.5434	-93.60	317011.46
15781	2008.07.07 10:27	sell	5261	3.12	1.5625	0.0000	0.0000
15782	2008.07.07 10:27	modify	5261	3.12	1.5625	1.5825	1.5425
15783	2008.07.07 10:32	sell	5262	6.24	1.5635	0.0000	0.0000
15784	2008.07.07 10:32	modify	5262	6.24	1.5635	1.5835	1.5435
15785	2008.07.07 10:37	close	5262	6.24	1.5628	1.5835	1.5435	436.80	317448.26
15786	2008.07.07 10:37	close	5261	3.12	1.5628	1.5825	1.5425	-93.60	317354.66
15787	2008.07.07 11:14	sell	5263	3.12	1.5622	0.0000	0.0000
15788	2008.07.07 11:15	modify	5263	3.12	1.5622	1.5822	1.5422
15789	2008.07.07 11:34	sell	5264	6.24	1.5630	0.0000	0.0000
15790	2008.07.07 11:34	modify	5264	6.24	1.5630	1.5830	1.5430
15791	2008.07.07 11:46	sell	5265	12.48	1.5642	0.0000	0.0000
15792	2008.07.07 11:46	modify	5265	12.48	1.5642	1.5842	1.5442
15793	2008.07.07 12:06	sell	5266	24.96	1.5658	0.0000	0.0000
15794	2008.07.07 12:06	modify	5266	24.96	1.5658	1.5858	1.5458
15795	2008.07.07 12:12	close	5266	24.96	1.5645	1.5858	1.5458	3244.80	320599.46
15796	2008.07.07 12:12	close	5265	12.48	1.5645	1.5842	1.5442	-374.40	320225.06
15797	2008.07.07 12:12	close	5264	6.24	1.5645	1.5830	1.5430	-936.00	319289.06
15798	2008.07.07 12:12	close	5263	3.12	1.5645	1.5822	1.5422	-717.60	318571.46
15799	2008.07.10 20:00	buy	5267	3.12	1.5775	0.0000	0.0000
15800	2008.07.10 20:00	modify	5267	3.12	1.5775	1.5575	1.5975
15801	2008.07.10 21:26	close	5267	3.12	1.5784	1.5575	1.5975	280.80	318852.26
15802	2008.07.10 22:53	buy	5268	3.12	1.5783	0.0000	0.0000
15803	2008.07.10 22:54	modify	5268	3.12	1.5783	1.5583	1.5983
15804	2008.07.10 23:38	close	5268	3.12	1.5793	1.5583	1.5983	312.00	319164.26
15805	2008.07.11 17:52	buy	5269	3.12	1.5913	0.0000	0.0000
15806	2008.07.11 17:52	modify	5269	3.12	1.5913	1.5713	1.6113
15807	2008.07.11 19:54	buy	5270	6.24	1.5892	0.0000	0.0000
15808	2008.07.11 19:54	modify	5270	6.24	1.5892	1.5692	1.6092
15809	2008.07.11 22:06	close	5270	6.24	1.5903	1.5692	1.6092	686.40	319850.66
15810	2008.07.11 22:06	close	5269	3.12	1.5903	1.5713	1.6113	-312.00	319538.66
15811	2008.07.11 23:00	buy	5271	3.12	1.5924	0.0000	0.0000
15812	2008.07.11 23:00	modify	5271	3.12	1.5924	1.5724	1.6124
15813	2008.07.14 01:00	close	5271	3.12	1.5961	1.5724	1.6124	1154.40	320693.06
15814	2008.07.14 19:55	buy	5272	3.12	1.5920	0.0000	0.0000
15815	2008.07.14 19:55	modify	5272	3.12	1.5920	1.5720	1.6120
15816	2008.07.14 20:43	buy	5273	6.24	1.5909	0.0000	0.0000
15817	2008.07.14 20:43	modify	5273	6.24	1.5909	1.5709	1.6109
15818	2008.07.14 21:08	buy	5274	12.48	1.5897	0.0000	0.0000
15819	2008.07.14 21:08	modify	5274	12.48	1.5897	1.5697	1.6097
15820	2008.07.14 21:13	close	5274	12.48	1.5906	1.5697	1.6097	1123.20	321816.26
15821	2008.07.14 21:13	close	5273	6.24	1.5906	1.5709	1.6109	-187.20	321629.06
15822	2008.07.14 21:13	close	5272	3.12	1.5906	1.5720	1.6120	-436.80	321192.26
15823	2008.07.15 07:08	buy	5275	3.12	1.5939	0.0000	0.0000
15824	2008.07.15 07:08	modify	5275	3.12	1.5939	1.5739	1.6139
15825	2008.07.15 08:47	buy	5276	6.24	1.5933	0.0000	0.0000
15826	2008.07.15 08:47	modify	5276	6.24	1.5933	1.5733	1.6133
15827	2008.07.15 08:56	close	5276	6.24	1.5938	1.5733	1.6133	312.00	321504.26
15828	2008.07.15 08:56	close	5275	3.12	1.5938	1.5739	1.6139	-31.20	321473.06
15829	2008.07.15 11:45	buy	5277	3.12	1.5986	0.0000	0.0000
15830	2008.07.15 11:45	modify	5277	3.12	1.5986	1.5786	1.6186
15831	2008.07.15 12:00	buy	5278	6.24	1.5962	0.0000	0.0000
15832	2008.07.15 12:00	modify	5278	6.24	1.5962	1.5762	1.6162
15833	2008.07.15 12:03	close	5278	6.24	1.5974	1.5762	1.6162	748.80	322221.86
15834	2008.07.15 12:03	close	5277	3.12	1.5974	1.5786	1.6186	-374.40	321847.46
15835	2008.07.15 12:10	buy	5279	3.12	1.5986	0.0000	0.0000
15836	2008.07.15 12:10	modify	5279	3.12	1.5986	1.5786	1.6186
15837	2008.07.15 12:16	close	5279	3.12	1.6001	1.5786	1.6186	468.00	322315.46
15838	2008.07.15 14:03	buy	5280	3.12	1.6004	0.0000	0.0000
15839	2008.07.15 14:03	modify	5280	3.12	1.6004	1.5804	1.6204
15840	2008.07.15 15:05	buy	5281	6.24	1.5994	0.0000	0.0000
15841	2008.07.15 15:05	modify	5281	6.24	1.5994	1.5794	1.6194
15842	2008.07.15 15:31	buy	5282	12.48	1.5978	0.0000	0.0000
15843	2008.07.15 15:31	modify	5282	12.48	1.5978	1.5778	1.6178
15844	2008.07.15 15:34	close	5282	12.48	1.5988	1.5778	1.6178	1248.00	323563.46
15845	2008.07.15 15:34	close	5281	6.24	1.5988	1.5794	1.6194	-374.40	323189.06
15846	2008.07.15 15:34	close	5280	3.12	1.5988	1.5804	1.6204	-499.20	322689.86
15847	2008.07.16 18:30	sell	5283	3.12	1.5843	0.0000	0.0000
15848	2008.07.16 18:30	modify	5283	3.12	1.5843	1.6043	1.5643
15849	2008.07.16 21:00	close	5283	3.12	1.5834	1.6043	1.5643	280.80	322970.66
15850	2008.07.16 22:08	sell	5284	3.12	1.5815	0.0000	0.0000
15851	2008.07.16 22:08	modify	5284	3.12	1.5815	1.6015	1.5615
15852	2008.07.16 22:30	close	5284	3.12	1.5806	1.6015	1.5615	280.80	323251.46
15853	2008.07.22 00:45	buy	5285	3.12	1.5927	0.0000	0.0000
15854	2008.07.22 00:45	modify	5285	3.12	1.5927	1.5727	1.6127
15855	2008.07.22 01:56	buy	5286	6.24	1.5915	0.0000	0.0000
15856	2008.07.22 01:56	modify	5286	6.24	1.5915	1.5715	1.6115
15857	2008.07.22 03:20	close	5286	6.24	1.5923	1.5715	1.6115	499.20	323750.66
15858	2008.07.22 03:20	close	5285	3.12	1.5923	1.5727	1.6127	-124.80	323625.86
15859	2008.07.22 21:02	sell	5287	3.12	1.5775	0.0000	0.0000
15860	2008.07.22 21:02	modify	5287	3.12	1.5775	1.5975	1.5575
15861	2008.07.22 23:53	sell	5288	6.24	1.5785	0.0000	0.0000
15862	2008.07.22 23:53	modify	5288	6.24	1.5785	1.5985	1.5585
15863	2008.07.23 03:01	close	5288	6.24	1.5778	1.5985	1.5585	431.32	324057.18
15864	2008.07.23 03:01	close	5287	3.12	1.5778	1.5975	1.5575	-96.34	323960.84
15865	2008.07.23 10:28	sell	5289	3.12	1.5763	0.0000	0.0000
15866	2008.07.23 10:28	modify	5289	3.12	1.5763	1.5963	1.5563
15867	2008.07.23 10:41	sell	5290	6.24	1.5776	0.0000	0.0000
15868	2008.07.23 10:41	modify	5290	6.24	1.5776	1.5976	1.5576
15869	2008.07.23 11:01	close	5290	6.24	1.5766	1.5976	1.5576	624.00	324584.84
15870	2008.07.23 11:01	close	5289	3.12	1.5766	1.5963	1.5563	-93.60	324491.24
15871	2008.07.23 11:35	sell	5291	3.12	1.5761	0.0000	0.0000
15872	2008.07.23 11:35	modify	5291	3.12	1.5761	1.5961	1.5561
15873	2008.07.23 11:40	close	5291	3.12	1.5746	1.5961	1.5561	468.00	324959.24
15874	2008.07.23 12:12	sell	5292	3.12	1.5741	0.0000	0.0000
15875	2008.07.23 12:12	modify	5292	3.12	1.5741	1.5941	1.5541
15876	2008.07.23 12:54	close	5292	3.12	1.5732	1.5941	1.5541	280.80	325240.04
15877	2008.07.23 21:52	sell	5293	3.12	1.5681	0.0000	0.0000
15878	2008.07.23 21:52	modify	5293	3.12	1.5681	1.5881	1.5481
15879	2008.07.23 23:12	sell	5294	6.24	1.5693	0.0000	0.0000
15880	2008.07.23 23:13	modify	5294	6.24	1.5693	1.5893	1.5493
15881	2008.07.24 00:30	close	5294	6.24	1.5686	1.5893	1.5493	420.35	325660.39
15882	2008.07.24 00:30	close	5293	3.12	1.5686	1.5881	1.5481	-164.22	325496.17
15883	2008.07.24 11:45	sell	5295	3.12	1.5660	0.0000	0.0000
15884	2008.07.24 11:45	modify	5295	3.12	1.5660	1.5860	1.5460
15885	2008.07.24 12:03	sell	5296	6.24	1.5676	0.0000	0.0000
15886	2008.07.24 12:03	modify	5296	6.24	1.5676	1.5876	1.5476
15887	2008.07.24 12:04	sell	5297	12.48	1.5685	0.0000	0.0000
15888	2008.07.24 12:04	modify	5297	12.48	1.5685	1.5885	1.5485
15889	2008.07.24 12:19	close	5297	12.48	1.5676	1.5885	1.5485	1123.20	326619.37
15890	2008.07.24 12:19	close	5296	6.24	1.5676	1.5876	1.5476	0.00	326619.37
15891	2008.07.24 12:19	close	5295	3.12	1.5676	1.5860	1.5460	-499.20	326120.17
15892	2008.07.24 19:29	sell	5298	3.12	1.5658	0.0000	0.0000
15893	2008.07.24 19:29	modify	5298	3.12	1.5658	1.5858	1.5458
15894	2008.07.24 20:09	sell	5299	6.24	1.5665	0.0000	0.0000
15895	2008.07.24 20:09	modify	5299	6.24	1.5665	1.5865	1.5465
15896	2008.07.24 20:10	close	5299	6.24	1.5659	1.5865	1.5465	374.40	326494.57
15897	2008.07.24 20:10	close	5298	3.12	1.5659	1.5858	1.5458	-31.20	326463.37
15898	2008.07.24 20:35	sell	5300	3.12	1.5652	0.0000	0.0000
15899	2008.07.24 20:35	modify	5300	3.12	1.5652	1.5852	1.5452
15900	2008.07.24 20:40	close	5300	3.12	1.5637	1.5852	1.5452	468.00	326931.37
15901	2008.07.24 20:57	sell	5301	3.12	1.5646	0.0000	0.0000
15902	2008.07.24 20:57	modify	5301	3.12	1.5646	1.5846	1.5446
15903	2008.07.24 21:09	sell	5302	6.24	1.5657	0.0000	0.0000
15904	2008.07.24 21:09	modify	5302	6.24	1.5657	1.5857	1.5457
15905	2008.07.24 21:31	close	5302	6.24	1.5648	1.5857	1.5457	561.60	327492.97
15906	2008.07.24 21:31	close	5301	3.12	1.5648	1.5846	1.5446	-62.40	327430.57
15907	2008.07.28 16:06	buy	5303	3.12	1.5756	0.0000	0.0000
15908	2008.07.28 16:07	modify	5303	3.12	1.5756	1.5556	1.5956
15909	2008.07.28 16:32	buy	5304	6.24	1.5750	0.0000	0.0000
15910	2008.07.28 16:32	modify	5304	6.24	1.5750	1.5550	1.5950
15911	2008.07.28 16:51	buy	5305	12.48	1.5739	0.0000	0.0000
15912	2008.07.28 16:51	modify	5305	12.48	1.5739	1.5539	1.5939
15913	2008.07.28 17:01	buy	5306	24.96	1.5727	0.0000	0.0000
15914	2008.07.28 17:01	modify	5306	24.96	1.5727	1.5527	1.5927
15915	2008.07.28 17:44	close	5306	24.96	1.5736	1.5527	1.5927	2246.40	329676.97
15916	2008.07.28 17:44	close	5305	12.48	1.5736	1.5539	1.5939	-374.40	329302.57
15917	2008.07.28 17:44	close	5304	6.24	1.5736	1.5550	1.5950	-873.60	328428.97
15918	2008.07.28 17:44	close	5303	3.12	1.5736	1.5556	1.5956	-624.00	327804.97
15919	2008.07.29 19:27	sell	5307	3.12	1.5584	0.0000	0.0000
15920	2008.07.29 19:27	modify	5307	3.12	1.5584	1.5784	1.5384
15921	2008.07.29 20:28	close	5307	3.12	1.5575	1.5784	1.5384	280.80	328085.77
15922	2008.07.30 15:48	sell	5308	3.12	1.5572	0.0000	0.0000
15923	2008.07.30 15:48	modify	5308	3.12	1.5572	1.5772	1.5372
15924	2008.07.30 15:59	close	5308	3.12	1.5557	1.5772	1.5372	468.00	328553.77
15925	2008.08.05 11:23	sell	5309	3.12	1.5510	0.0000	0.0000
15926	2008.08.05 11:23	modify	5309	3.12	1.5510	1.5710	1.5310
15927	2008.08.05 11:36	close	5309	3.12	1.5495	1.5710	1.5310	468.00	329021.77
15928	2008.08.05 11:42	sell	5310	3.12	1.5505	0.0000	0.0000
15929	2008.08.05 11:42	modify	5310	3.12	1.5505	1.5705	1.5305
15930	2008.08.05 11:49	close	5310	3.12	1.5490	1.5705	1.5305	468.00	329489.77
15931	2008.08.05 11:56	sell	5311	3.12	1.5500	0.0000	0.0000
15932	2008.08.05 11:57	modify	5311	3.12	1.5500	1.5700	1.5300
15933	2008.08.05 14:12	close	5311	3.12	1.5485	1.5700	1.5300	468.00	329957.77
15934	2008.08.05 14:50	sell	5312	3.12	1.5479	0.0000	0.0000
15935	2008.08.05 14:50	modify	5312	3.12	1.5479	1.5679	1.5279
15936	2008.08.05 15:18	sell	5313	6.24	1.5493	0.0000	0.0000
15937	2008.08.05 15:18	modify	5313	6.24	1.5493	1.5693	1.5293
15938	2008.08.05 15:22	close	5313	6.24	1.5485	1.5693	1.5293	499.20	330456.97
15939	2008.08.05 15:22	close	5312	3.12	1.5485	1.5679	1.5279	-187.20	330269.77
15940	2008.08.05 15:30	sell	5314	3.12	1.5482	0.0000	0.0000
15941	2008.08.05 15:30	modify	5314	3.12	1.5482	1.5682	1.5282
15942	2008.08.05 16:29	sell	5315	6.24	1.5488	0.0000	0.0000
15943	2008.08.05 16:29	modify	5315	6.24	1.5488	1.5688	1.5288
15944	2008.08.05 17:00	close	5315	6.24	1.5482	1.5688	1.5288	374.40	330644.17
15945	2008.08.05 17:00	close	5314	3.12	1.5482	1.5682	1.5282	0.00	330644.17
15946	2008.08.05 18:53	sell	5316	3.12	1.5468	0.0000	0.0000
15947	2008.08.05 18:53	modify	5316	3.12	1.5468	1.5668	1.5268
15948	2008.08.05 20:37	close	5316	3.12	1.5459	1.5668	1.5268	280.80	330924.97
15949	2008.08.05 21:00	sell	5317	3.12	1.5458	0.0000	0.0000
15950	2008.08.05 21:00	modify	5317	3.12	1.5458	1.5658	1.5258
15951	2008.08.05 21:08	sell	5318	6.24	1.5468	0.0000	0.0000
15952	2008.08.05 21:08	modify	5318	6.24	1.5468	1.5668	1.5268
15953	2008.08.05 21:12	close	5318	6.24	1.5461	1.5668	1.5268	436.80	331361.77
15954	2008.08.05 21:12	close	5317	3.12	1.5461	1.5658	1.5258	-93.60	331268.17
15955	2008.08.06 17:13	sell	5319	3.12	1.5429	0.0000	0.0000
15956	2008.08.06 17:13	modify	5319	3.12	1.5429	1.5629	1.5229
15957	2008.08.06 17:49	close	5319	3.12	1.5414	1.5629	1.5229	468.00	331736.17
15958	2008.08.06 17:55	sell	5320	3.12	1.5424	0.0000	0.0000
15959	2008.08.06 17:55	modify	5320	3.12	1.5424	1.5624	1.5224
15960	2008.08.06 18:17	close	5320	3.12	1.5409	1.5624	1.5224	468.00	332204.17
15961	2008.08.06 18:34	sell	5321	3.12	1.5414	0.0000	0.0000
15962	2008.08.06 18:34	modify	5321	3.12	1.5414	1.5614	1.5214
15963	2008.08.06 19:54	sell	5322	6.24	1.5426	0.0000	0.0000
15964	2008.08.06 19:54	modify	5322	6.24	1.5426	1.5626	1.5226
15965	2008.08.06 20:24	close	5322	6.24	1.5419	1.5626	1.5226	436.80	332640.97
15966	2008.08.06 20:24	close	5321	3.12	1.5419	1.5614	1.5214	-156.00	332484.97
15967	2008.08.07 18:30	sell	5323	3.12	1.5373	0.0000	0.0000
15968	2008.08.07 18:30	modify	5323	3.12	1.5373	1.5573	1.5173
15969	2008.08.07 18:40	close	5323	3.12	1.5358	1.5573	1.5173	468.00	332952.97
15970	2008.08.07 20:26	sell	5324	3.12	1.5330	0.0000	0.0000
15971	2008.08.07 20:26	modify	5324	3.12	1.5330	1.5530	1.5130
15972	2008.08.07 20:39	close	5324	3.12	1.5315	1.5530	1.5130	468.00	333420.97
15973	2008.08.07 20:53	sell	5325	3.12	1.5324	0.0000	0.0000
15974	2008.08.07 20:54	modify	5325	3.12	1.5324	1.5524	1.5124
15975	2008.08.07 22:37	sell	5326	6.24	1.5337	0.0000	0.0000
15976	2008.08.07 22:37	modify	5326	6.24	1.5337	1.5537	1.5137
15977	2008.08.07 22:51	close	5326	6.24	1.5329	1.5537	1.5137	499.20	333920.17
15978	2008.08.07 22:51	close	5325	3.12	1.5329	1.5524	1.5124	-156.00	333764.17
15979	2008.08.07 23:32	sell	5327	3.12	1.5319	0.0000	0.0000
15980	2008.08.07 23:32	modify	5327	3.12	1.5319	1.5519	1.5119
15981	2008.08.08 01:10	sell	5328	6.24	1.5326	0.0000	0.0000
15982	2008.08.08 01:10	modify	5328	6.24	1.5326	1.5526	1.5126
15983	2008.08.08 02:55	close	5328	6.24	1.5318	1.5526	1.5126	499.20	334263.37
15984	2008.08.08 02:55	close	5327	3.12	1.5318	1.5519	1.5119	28.46	334291.83
15985	2008.08.11 20:00	sell	5329	3.12	1.4940	0.0000	0.0000
15986	2008.08.11 20:00	modify	5329	3.12	1.4940	1.5140	1.4740
15987	2008.08.11 20:17	close	5329	3.12	1.4925	1.5140	1.4740	468.00	334759.83
15988	2008.08.14 20:22	sell	5330	3.12	1.4809	0.0000	0.0000
15989	2008.08.14 20:23	modify	5330	3.12	1.4809	1.5009	1.4609
15990	2008.08.14 22:28	close	5330	3.12	1.4800	1.5009	1.4609	280.80	335040.63
15991	2008.08.15 02:55	sell	5331	3.12	1.4779	0.0000	0.0000
15992	2008.08.15 02:55	modify	5331	3.12	1.4779	1.4979	1.4579
15993	2008.08.15 03:53	close	5331	3.12	1.4764	1.4979	1.4579	468.00	335508.63
15994	2008.08.15 04:15	sell	5332	3.12	1.4769	0.0000	0.0000
15995	2008.08.15 04:16	modify	5332	3.12	1.4769	1.4969	1.4569
15996	2008.08.15 04:40	sell	5333	6.24	1.4782	0.0000	0.0000
15997	2008.08.15 04:40	modify	5333	6.24	1.4782	1.4982	1.4582
15998	2008.08.15 06:10	close	5333	6.24	1.4774	1.4982	1.4582	499.20	336007.83
15999	2008.08.15 06:10	close	5332	3.12	1.4774	1.4969	1.4569	-156.00	335851.83
16000	2008.08.15 10:55	sell	5334	3.12	1.4737	0.0000	0.0000
16001	2008.08.15 10:55	modify	5334	3.12	1.4737	1.4937	1.4537
16002	2008.08.15 11:17	close	5334	3.12	1.4721	1.4937	1.4537	499.20	336351.03
16003	2008.08.15 11:54	sell	5335	3.12	1.4722	0.0000	0.0000
16004	2008.08.15 11:54	modify	5335	3.12	1.4722	1.4922	1.4522
16005	2008.08.15 12:28	sell	5336	6.24	1.4739	0.0000	0.0000
16006	2008.08.15 12:28	modify	5336	6.24	1.4739	1.4939	1.4539
16007	2008.08.15 12:30	close	5336	6.24	1.4729	1.4939	1.4539	624.00	336975.03
16008	2008.08.15 12:30	close	5335	3.12	1.4729	1.4922	1.4522	-218.40	336756.63
16009	2008.08.15 14:11	sell	5337	3.12	1.4721	0.0000	0.0000
16010	2008.08.15 14:11	modify	5337	3.12	1.4721	1.4921	1.4521
16011	2008.08.15 14:25	sell	5338	6.24	1.4728	0.0000	0.0000
16012	2008.08.15 14:25	modify	5338	6.24	1.4728	1.4928	1.4528
16013	2008.08.15 14:50	sell	5339	12.48	1.4742	0.0000	0.0000
16014	2008.08.15 14:50	modify	5339	12.48	1.4742	1.4942	1.4542
16015	2008.08.15 15:10	close	5339	12.48	1.4733	1.4942	1.4542	1123.20	337879.83
16016	2008.08.15 15:10	close	5338	6.24	1.4733	1.4928	1.4528	-312.00	337567.83
16017	2008.08.15 15:10	close	5337	3.12	1.4733	1.4921	1.4521	-374.40	337193.43
16018	2008.08.15 17:24	sell	5340	3.12	1.4702	0.0000	0.0000
16019	2008.08.15 17:24	modify	5340	3.12	1.4702	1.4902	1.4502
16020	2008.08.15 18:11	close	5340	3.12	1.4686	1.4902	1.4502	499.20	337692.63
16021	2008.08.15 18:40	sell	5341	3.12	1.4681	0.0000	0.0000
16022	2008.08.15 18:40	modify	5341	3.12	1.4681	1.4881	1.4481
16023	2008.08.15 19:13	sell	5342	6.24	1.4703	0.0000	0.0000
16024	2008.08.15 19:13	modify	5342	6.24	1.4703	1.4903	1.4503
16025	2008.08.15 19:25	close	5342	6.24	1.4692	1.4903	1.4503	686.40	338379.03
16026	2008.08.15 19:25	close	5341	3.12	1.4692	1.4881	1.4481	-343.20	338035.83
16027	2008.08.15 20:16	sell	5343	3.12	1.4678	0.0000	0.0000
16028	2008.08.15 20:16	modify	5343	3.12	1.4678	1.4878	1.4478
16029	2008.08.15 20:30	close	5343	3.12	1.4662	1.4878	1.4478	499.20	338535.03
16030	2008.08.15 21:02	sell	5344	3.12	1.4668	0.0000	0.0000
16031	2008.08.15 21:03	modify	5344	3.12	1.4668	1.4868	1.4468
16032	2008.08.15 21:28	sell	5345	6.24	1.4682	0.0000	0.0000
16033	2008.08.15 21:28	modify	5345	6.24	1.4682	1.4882	1.4482
16034	2008.08.15 22:58	close	5345	6.24	1.4674	1.4882	1.4482	499.20	339034.23
16035	2008.08.15 22:58	close	5344	3.12	1.4674	1.4868	1.4468	-187.20	338847.03
16036	2008.08.19 09:58	sell	5346	3.12	1.4647	0.0000	0.0000
16037	2008.08.19 09:59	modify	5346	3.12	1.4647	1.4847	1.4447
16038	2008.08.19 10:50	sell	5347	6.24	1.4663	0.0000	0.0000
16039	2008.08.19 10:50	modify	5347	6.24	1.4663	1.4863	1.4463
16040	2008.08.19 11:06	sell	5348	12.48	1.4673	0.0000	0.0000
16041	2008.08.19 11:06	modify	5348	12.48	1.4673	1.4873	1.4473
16042	2008.08.19 11:17	close	5348	12.48	1.4665	1.4873	1.4473	998.40	339845.43
16043	2008.08.19 11:17	close	5347	6.24	1.4665	1.4863	1.4463	-124.80	339720.63
16044	2008.08.19 11:17	close	5346	3.12	1.4665	1.4847	1.4447	-561.60	339159.03
16045	2008.08.19 22:05	buy	5349	3.12	1.4767	0.0000	0.0000
16046	2008.08.19 22:05	modify	5349	3.12	1.4767	1.4567	1.4967
16047	2008.08.19 22:33	close	5349	3.12	1.4782	1.4567	1.4967	468.00	339627.03
16048	2008.08.19 23:24	buy	5350	3.12	1.4785	0.0000	0.0000
16049	2008.08.19 23:25	modify	5350	3.12	1.4785	1.4585	1.4985
16050	2008.08.20 00:29	close	5350	3.12	1.4794	1.4585	1.4985	280.80	339907.83
16051	2008.08.20 00:48	buy	5351	3.12	1.4788	0.0000	0.0000
16052	2008.08.20 00:49	modify	5351	3.12	1.4788	1.4588	1.4988
16053	2008.08.20 01:40	buy	5352	6.24	1.4781	0.0000	0.0000
16054	2008.08.20 01:41	modify	5352	6.24	1.4781	1.4581	1.4981
16055	2008.08.20 02:45	close	5352	6.24	1.4787	1.4581	1.4981	374.40	340282.23
16056	2008.08.20 02:45	close	5351	3.12	1.4787	1.4588	1.4988	-31.20	340251.03
16057	2008.08.21 10:07	buy	5353	3.12	1.4810	0.0000	0.0000
16058	2008.08.21 10:07	modify	5353	3.12	1.4810	1.4610	1.5010
16059	2008.08.21 10:38	buy	5354	6.24	1.4797	0.0000	0.0000
16060	2008.08.21 10:38	modify	5354	6.24	1.4797	1.4597	1.4997
16061	2008.08.21 10:52	buy	5355	12.48	1.4784	0.0000	0.0000
16062	2008.08.21 10:52	modify	5355	12.48	1.4784	1.4584	1.4984
16063	2008.08.21 11:01	close	5355	12.48	1.4794	1.4584	1.4984	1248.00	341499.03
16064	2008.08.21 11:01	close	5354	6.24	1.4794	1.4597	1.4997	-187.20	341311.83
16065	2008.08.21 11:01	close	5353	3.12	1.4794	1.4610	1.5010	-499.20	340812.63
16066	2008.08.21 16:42	buy	5356	3.12	1.4833	0.0000	0.0000
16067	2008.08.21 16:42	modify	5356	3.12	1.4833	1.4633	1.5033
16068	2008.08.21 16:59	close	5356	3.12	1.4848	1.4633	1.5033	468.00	341280.63
16069	2008.08.21 17:35	buy	5357	3.12	1.4854	0.0000	0.0000
16070	2008.08.21 17:35	modify	5357	3.12	1.4854	1.4654	1.5054
16071	2008.08.21 17:41	close	5357	3.12	1.4863	1.4654	1.5054	280.80	341561.43
16072	2008.08.21 20:10	buy	5358	3.12	1.4873	0.0000	0.0000
16073	2008.08.21 20:10	modify	5358	3.12	1.4873	1.4673	1.5073
16074	2008.08.21 20:16	buy	5359	6.24	1.4860	0.0000	0.0000
16075	2008.08.21 20:16	modify	5359	6.24	1.4860	1.4660	1.5060
16076	2008.08.21 20:28	close	5359	6.24	1.4868	1.4660	1.5060	499.20	342060.63
16077	2008.08.21 20:28	close	5358	3.12	1.4868	1.4673	1.5073	-156.00	341904.63
16078	2008.08.22 00:31	buy	5360	3.12	1.4904	0.0000	0.0000
16079	2008.08.22 00:31	modify	5360	3.12	1.4904	1.4704	1.5104
16080	2008.08.22 01:32	buy	5361	6.24	1.4893	0.0000	0.0000
16081	2008.08.22 01:32	modify	5361	6.24	1.4893	1.4693	1.5093
16082	2008.08.22 03:37	buy	5362	12.48	1.4882	0.0000	0.0000
16083	2008.08.22 03:37	modify	5362	12.48	1.4882	1.4682	1.5082
16084	2008.08.22 06:40	buy	5363	24.96	1.4865	0.0000	0.0000
16085	2008.08.22 06:41	modify	5363	24.96	1.4865	1.4665	1.5065
16086	2008.08.22 07:16	close	5363	24.96	1.4877	1.4665	1.5065	2995.20	344899.83
16087	2008.08.22 07:16	close	5362	12.48	1.4877	1.4682	1.5082	-624.00	344275.83
16088	2008.08.22 07:16	close	5361	6.24	1.4877	1.4693	1.5093	-998.40	343277.43
16089	2008.08.22 07:16	close	5360	3.12	1.4877	1.4704	1.5104	-842.40	342435.03
16090	2008.08.22 21:57	sell	5364	3.12	1.4776	0.0000	0.0000
16091	2008.08.22 21:57	modify	5364	3.12	1.4776	1.4976	1.4576
16092	2008.08.22 23:30	sell	5365	6.24	1.4782	0.0000	0.0000
16093	2008.08.22 23:30	modify	5365	6.24	1.4782	1.4982	1.4582
16094	2008.08.25 03:06	close	5365	6.24	1.4767	1.4982	1.4582	930.52	343365.54
16095	2008.08.25 03:06	close	5364	3.12	1.4767	1.4976	1.4576	278.06	343643.60
16096	2008.08.25 04:11	sell	5366	3.12	1.4735	0.0000	0.0000
16097	2008.08.25 04:11	modify	5366	3.12	1.4735	1.4935	1.4535
16098	2008.08.25 06:27	sell	5367	6.24	1.4744	0.0000	0.0000
16099	2008.08.25 06:27	modify	5367	6.24	1.4744	1.4944	1.4544
16100	2008.08.25 06:38	close	5367	6.24	1.4737	1.4944	1.4544	436.80	344080.40
16101	2008.08.25 06:38	close	5366	3.12	1.4737	1.4935	1.4535	-62.40	344018.00
16102	2008.08.26 05:02	sell	5368	3.12	1.4717	0.0000	0.0000
16103	2008.08.26 05:02	modify	5368	3.12	1.4717	1.4917	1.4517
16104	2008.08.26 07:19	close	5368	3.12	1.4708	1.4917	1.4517	280.80	344298.80
16105	2008.08.26 08:52	sell	5369	3.12	1.4694	0.0000	0.0000
16106	2008.08.26 08:52	modify	5369	3.12	1.4694	1.4894	1.4494
16107	2008.08.26 09:16	close	5369	3.12	1.4679	1.4894	1.4494	468.00	344766.80
16108	2008.08.26 09:27	sell	5370	3.12	1.4686	0.0000	0.0000
16109	2008.08.26 09:27	modify	5370	3.12	1.4686	1.4886	1.4486
16110	2008.08.26 09:38	close	5370	3.12	1.4671	1.4886	1.4486	468.00	345234.80
16111	2008.08.26 09:45	sell	5371	3.12	1.4683	0.0000	0.0000
16112	2008.08.26 09:45	modify	5371	3.12	1.4683	1.4883	1.4483
16113	2008.08.26 10:41	sell	5372	6.24	1.4693	0.0000	0.0000
16114	2008.08.26 10:41	modify	5372	6.24	1.4693	1.4893	1.4493
16115	2008.08.26 10:49	sell	5373	12.48	1.4706	0.0000	0.0000
16116	2008.08.26 10:49	modify	5373	12.48	1.4706	1.4906	1.4506
16117	2008.08.26 11:00	close	5373	12.48	1.4695	1.4906	1.4506	1372.80	346607.60
16118	2008.08.26 11:00	close	5372	6.24	1.4695	1.4893	1.4493	-124.80	346482.80
16119	2008.08.26 11:00	close	5371	3.12	1.4695	1.4883	1.4483	-374.40	346108.40
16120	2008.08.26 12:35	sell	5374	3.12	1.4608	0.0000	0.0000
16121	2008.08.26 12:36	modify	5374	3.12	1.4608	1.4808	1.4408
16122	2008.08.26 12:52	close	5374	3.12	1.4593	1.4808	1.4408	468.00	346576.40
16123	2008.08.27 14:13	buy	5375	3.12	1.4751	0.0000	0.0000
16124	2008.08.27 14:13	modify	5375	3.12	1.4751	1.4551	1.4951
16125	2008.08.27 15:13	close	5375	3.12	1.4766	1.4551	1.4951	468.00	347044.40
16126	2008.08.27 15:30	buy	5376	3.12	1.4764	0.0000	0.0000
16127	2008.08.27 15:30	modify	5376	3.12	1.4764	1.4564	1.4964
16128	2008.08.27 15:31	buy	5377	6.24	1.4745	0.0000	0.0000
16129	2008.08.27 15:31	modify	5377	6.24	1.4745	1.4545	1.4945
16130	2008.08.27 15:36	buy	5378	12.48	1.4730	0.0000	0.0000
16131	2008.08.27 15:36	modify	5378	12.48	1.4730	1.4530	1.4930
16132	2008.08.27 15:38	close	5378	12.48	1.4741	1.4530	1.4930	1372.80	348417.20
16133	2008.08.27 15:38	close	5377	6.24	1.4741	1.4545	1.4945	-249.60	348167.60
16134	2008.08.27 15:38	close	5376	3.12	1.4741	1.4564	1.4964	-717.60	347450.00
16135	2008.08.28 05:28	buy	5379	3.12	1.4782	0.0000	0.0000
16136	2008.08.28 05:28	modify	5379	3.12	1.4782	1.4582	1.4982
16137	2008.08.28 07:17	close	5379	3.12	1.4797	1.4582	1.4982	468.00	347918.00
16138	2008.08.28 07:27	buy	5380	3.12	1.4791	0.0000	0.0000
16139	2008.08.28 07:27	modify	5380	3.12	1.4791	1.4591	1.4991
16140	2008.08.28 07:55	buy	5381	6.24	1.4779	0.0000	0.0000
16141	2008.08.28 07:55	modify	5381	6.24	1.4779	1.4579	1.4979
16142	2008.08.28 08:03	close	5381	6.24	1.4786	1.4579	1.4979	436.80	348354.80
16143	2008.08.28 08:03	close	5380	3.12	1.4786	1.4591	1.4991	-156.00	348198.80
16144	2008.08.28 08:27	buy	5382	3.12	1.4797	0.0000	0.0000
16145	2008.08.28 08:27	modify	5382	3.12	1.4797	1.4597	1.4997
16146	2008.08.28 08:40	buy	5383	6.24	1.4785	0.0000	0.0000
16147	2008.08.28 08:40	modify	5383	6.24	1.4785	1.4585	1.4985
16148	2008.08.28 08:48	close	5383	6.24	1.4792	1.4585	1.4985	436.80	348635.60
16149	2008.08.28 08:48	close	5382	3.12	1.4792	1.4597	1.4997	-156.00	348479.60
16150	2008.08.29 20:12	sell	5384	3.12	1.4656	0.0000	0.0000
16151	2008.08.29 20:12	modify	5384	3.12	1.4656	1.4856	1.4456
16152	2008.08.29 21:32	sell	5385	6.24	1.4672	0.0000	0.0000
16153	2008.08.29 21:33	modify	5385	6.24	1.4672	1.4872	1.4472
16154	2008.08.29 23:46	sell	5386	12.48	1.4682	0.0000	0.0000
16155	2008.08.29 23:47	modify	5386	12.48	1.4682	1.4882	1.4482
16156	2008.09.01 01:01	sell	5387	24.96	1.4707	0.0000	0.0000
16157	2008.09.01 01:01	modify	5387	24.96	1.4707	1.4907	1.4507
16158	2008.09.01 01:04	sell	5388	49.92	1.4712	0.0000	0.0000
16159	2008.09.01 01:04	modify	5388	49.92	1.4712	1.4912	1.4512
16160	2008.09.01 01:58	close	5388	49.92	1.4701	1.4912	1.4512	5491.20	353970.80
16161	2008.09.01 01:58	close	5387	24.96	1.4701	1.4907	1.4507	1497.60	355468.40
16162	2008.09.01 01:58	close	5386	12.48	1.4701	1.4882	1.4482	-2382.17	353086.24
16163	2008.09.01 01:58	close	5385	6.24	1.4701	1.4872	1.4472	-1815.08	351271.15
16164	2008.09.01 01:58	close	5384	3.12	1.4701	1.4856	1.4456	-1406.74	349864.41
16165	2008.09.01 04:46	sell	5389	3.12	1.4643	0.0000	0.0000
16166	2008.09.01 04:46	modify	5389	3.12	1.4643	1.4843	1.4443
16167	2008.09.01 07:26	sell	5390	6.24	1.4648	0.0000	0.0000
16168	2008.09.01 07:26	modify	5390	6.24	1.4648	1.4848	1.4448
16169	2008.09.01 07:40	close	5390	6.24	1.4642	1.4848	1.4448	374.40	350238.81
16170	2008.09.01 07:40	close	5389	3.12	1.4642	1.4843	1.4443	31.20	350270.01
16171	2008.09.01 14:39	sell	5391	3.12	1.4625	0.0000	0.0000
16172	2008.09.01 14:39	modify	5391	3.12	1.4625	1.4825	1.4425
16173	2008.09.01 16:09	close	5391	3.12	1.4610	1.4825	1.4425	468.00	350738.01
16174	2008.09.01 16:27	sell	5392	3.12	1.4611	0.0000	0.0000
16175	2008.09.01 16:27	modify	5392	3.12	1.4611	1.4811	1.4411
16176	2008.09.01 17:15	close	5392	3.12	1.4595	1.4811	1.4411	499.20	351237.21
16177	2008.09.01 17:46	sell	5393	3.12	1.4597	0.0000	0.0000
16178	2008.09.01 17:46	modify	5393	3.12	1.4597	1.4797	1.4397
16179	2008.09.01 18:24	sell	5394	6.24	1.4607	0.0000	0.0000
16180	2008.09.01 18:24	modify	5394	6.24	1.4607	1.4807	1.4407
16181	2008.09.01 18:26	sell	5395	12.48	1.4620	0.0000	0.0000
16182	2008.09.01 18:26	modify	5395	12.48	1.4620	1.4820	1.4420
16183	2008.09.01 18:48	close	5395	12.48	1.4611	1.4820	1.4420	1123.20	352360.41
16184	2008.09.01 18:48	close	5394	6.24	1.4611	1.4807	1.4407	-249.60	352110.81
16185	2008.09.01 18:48	close	5393	3.12	1.4611	1.4797	1.4397	-436.80	351674.01
16186	2008.09.02 01:52	sell	5396	3.12	1.4577	0.0000	0.0000
16187	2008.09.02 01:52	modify	5396	3.12	1.4577	1.4777	1.4377
16188	2008.09.02 02:07	sell	5397	6.24	1.4592	0.0000	0.0000
16189	2008.09.02 02:07	modify	5397	6.24	1.4592	1.4792	1.4392
16190	2008.09.02 02:21	close	5397	6.24	1.4583	1.4792	1.4392	561.60	352235.61
16191	2008.09.02 02:21	close	5396	3.12	1.4583	1.4777	1.4377	-187.20	352048.41
16192	2008.09.02 02:51	sell	5398	3.12	1.4581	0.0000	0.0000
16193	2008.09.02 02:52	modify	5398	3.12	1.4581	1.4781	1.4381
16194	2008.09.02 03:17	sell	5399	6.24	1.4588	0.0000	0.0000
16195	2008.09.02 03:17	modify	5399	6.24	1.4588	1.4788	1.4388
16196	2008.09.02 03:22	close	5399	6.24	1.4582	1.4788	1.4388	374.40	352422.81
16197	2008.09.02 03:22	close	5398	3.12	1.4582	1.4781	1.4381	-31.20	352391.61
16198	2008.09.02 03:50	sell	5400	3.12	1.4577	0.0000	0.0000
16199	2008.09.02 03:51	modify	5400	3.12	1.4577	1.4777	1.4377
16200	2008.09.02 04:13	sell	5401	6.24	1.4584	0.0000	0.0000
16201	2008.09.02 04:13	modify	5401	6.24	1.4584	1.4784	1.4384
16202	2008.09.02 04:49	sell	5402	12.48	1.4591	0.0000	0.0000
16203	2008.09.02 04:49	modify	5402	12.48	1.4591	1.4791	1.4391
16204	2008.09.02 05:09	close	5402	12.48	1.4585	1.4791	1.4391	748.80	353140.41
16205	2008.09.02 05:09	close	5401	6.24	1.4585	1.4784	1.4384	-62.40	353078.01
16206	2008.09.02 05:09	close	5400	3.12	1.4585	1.4777	1.4377	-249.60	352828.41
16207	2008.09.02 10:11	sell	5403	3.12	1.4536	0.0000	0.0000
16208	2008.09.02 10:11	modify	5403	3.12	1.4536	1.4736	1.4336
16209	2008.09.02 10:47	close	5403	3.12	1.4521	1.4736	1.4336	468.00	353296.41
16210	2008.09.02 13:02	sell	5404	3.12	1.4483	0.0000	0.0000
16211	2008.09.02 13:02	modify	5404	3.12	1.4483	1.4683	1.4283
16212	2008.09.02 14:46	sell	5405	6.24	1.4498	0.0000	0.0000
16213	2008.09.02 14:46	modify	5405	6.24	1.4498	1.4698	1.4298
16214	2008.09.02 15:29	close	5405	6.24	1.4489	1.4698	1.4298	561.60	353858.01
16215	2008.09.02 15:29	close	5404	3.12	1.4489	1.4683	1.4283	-187.20	353670.81
16216	2008.09.02 16:10	sell	5406	3.12	1.4483	0.0000	0.0000
16217	2008.09.02 16:10	modify	5406	3.12	1.4483	1.4683	1.4283
16218	2008.09.02 16:26	sell	5407	6.24	1.4492	0.0000	0.0000
16219	2008.09.02 16:26	modify	5407	6.24	1.4492	1.4692	1.4292
16220	2008.09.02 17:03	sell	5408	12.48	1.4508	0.0000	0.0000
16221	2008.09.02 17:03	modify	5408	12.48	1.4508	1.4708	1.4308
16222	2008.09.02 17:12	sell	5409	24.96	1.4534	0.0000	0.0000
16223	2008.09.02 17:12	modify	5409	24.96	1.4534	1.4734	1.4334
16224	2008.09.02 17:57	close	5409	24.96	1.4516	1.4734	1.4334	4492.80	358163.61
16225	2008.09.02 17:57	close	5408	12.48	1.4516	1.4708	1.4308	-998.40	357165.21
16226	2008.09.02 17:57	close	5407	6.24	1.4516	1.4692	1.4292	-1497.60	355667.61
16227	2008.09.02 17:57	close	5406	3.12	1.4516	1.4683	1.4283	-1029.60	354638.01
16228	2008.09.03 11:43	sell	5410	3.12	1.4408	0.0000	0.0000
16229	2008.09.03 11:43	modify	5410	3.12	1.4408	1.4608	1.4208
16230	2008.09.03 12:02	close	5410	3.12	1.4399	1.4608	1.4208	280.80	354918.81
16231	2008.09.03 12:41	sell	5411	3.12	1.4394	0.0000	0.0000
16232	2008.09.03 12:41	modify	5411	3.12	1.4394	1.4594	1.4194
16233	2008.09.03 13:08	sell	5412	6.24	1.4414	0.0000	0.0000
16234	2008.09.03 13:08	modify	5412	6.24	1.4414	1.4614	1.4214
16235	2008.09.03 13:35	close	5412	6.24	1.4404	1.4614	1.4214	624.00	355542.81
16236	2008.09.03 13:35	close	5411	3.12	1.4404	1.4594	1.4194	-312.00	355230.81
16237	2008.09.04 19:53	sell	5413	3.12	1.4356	0.0000	0.0000
16238	2008.09.04 19:53	modify	5413	3.12	1.4356	1.4556	1.4156
16239	2008.09.04 21:18	close	5413	3.12	1.4340	1.4556	1.4156	499.20	355730.01
16240	2008.09.05 12:16	sell	5414	3.12	1.4246	0.0000	0.0000
16241	2008.09.05 12:17	modify	5414	3.12	1.4246	1.4446	1.4046
16242	2008.09.05 12:43	close	5414	3.12	1.4237	1.4446	1.4046	280.80	356010.81
16243	2008.09.05 19:56	sell	5415	3.12	1.4247	0.0000	0.0000
16244	2008.09.05 19:56	modify	5415	3.12	1.4247	1.4447	1.4047
16245	2008.09.05 20:05	sell	5416	6.24	1.4262	0.0000	0.0000
16246	2008.09.05 20:05	modify	5416	6.24	1.4262	1.4462	1.4062
16247	2008.09.05 20:06	sell	5417	12.48	1.4265	0.0000	0.0000
16248	2008.09.05 20:06	modify	5417	12.48	1.4265	1.4465	1.4065
16249	2008.09.05 20:24	close	5417	12.48	1.4260	1.4465	1.4065	624.00	356634.81
16250	2008.09.05 20:24	close	5416	6.24	1.4260	1.4462	1.4062	124.80	356759.61
16251	2008.09.05 20:24	close	5415	3.12	1.4260	1.4447	1.4047	-405.60	356354.01
16252	2008.09.05 22:45	sell	5418	3.12	1.4241	0.0000	0.0000
16253	2008.09.05 22:45	modify	5418	3.12	1.4241	1.4441	1.4041
16254	2008.09.05 23:31	close	5418	3.12	1.4232	1.4441	1.4041	280.80	356634.81
16255	2008.09.08 12:50	sell	5419	3.12	1.4227	0.0000	0.0000
16256	2008.09.08 12:51	modify	5419	3.12	1.4227	1.4427	1.4027
16257	2008.09.08 13:05	close	5419	3.12	1.4212	1.4427	1.4027	468.00	357102.81
16258	2008.09.08 15:40	sell	5420	3.12	1.4213	0.0000	0.0000
16259	2008.09.08 15:40	modify	5420	3.12	1.4213	1.4413	1.4013
16260	2008.09.08 16:01	sell	5421	6.24	1.4231	0.0000	0.0000
16261	2008.09.08 16:01	modify	5421	6.24	1.4231	1.4431	1.4031
16262	2008.09.08 16:14	close	5421	6.24	1.4221	1.4431	1.4031	624.00	357726.81
16263	2008.09.08 16:14	close	5420	3.12	1.4221	1.4413	1.4013	-249.60	357477.21
16264	2008.09.08 17:17	sell	5422	3.12	1.4212	0.0000	0.0000
16265	2008.09.08 17:17	modify	5422	3.12	1.4212	1.4412	1.4012
16266	2008.09.08 17:21	close	5422	3.12	1.4197	1.4412	1.4012	468.00	357945.21
16267	2008.09.08 17:31	sell	5423	3.12	1.4207	0.0000	0.0000
16268	2008.09.08 17:31	modify	5423	3.12	1.4207	1.4407	1.4007
16269	2008.09.08 18:02	sell	5424	6.24	1.4218	0.0000	0.0000
16270	2008.09.08 18:02	modify	5424	6.24	1.4218	1.4418	1.4018
16271	2008.09.08 18:06	close	5424	6.24	1.4211	1.4418	1.4018	436.80	358382.01
16272	2008.09.08 18:06	close	5423	3.12	1.4211	1.4407	1.4007	-124.80	358257.21
16273	2008.09.09 16:45	sell	5425	3.12	1.4095	0.0000	0.0000
16274	2008.09.09 16:45	modify	5425	3.12	1.4095	1.4295	1.3895
16275	2008.09.09 17:02	sell	5426	6.24	1.4126	0.0000	0.0000
16276	2008.09.09 17:02	modify	5426	6.24	1.4126	1.4326	1.3926
16277	2008.09.09 17:02	sell	5427	12.48	1.4130	0.0000	0.0000
16278	2008.09.09 17:02	modify	5427	12.48	1.4130	1.4330	1.3930
16279	2008.09.09 17:04	close	5427	12.48	1.4120	1.4330	1.3930	1248.00	359505.21
16280	2008.09.09 17:04	close	5426	6.24	1.4120	1.4326	1.3926	374.40	359879.61
16281	2008.09.09 17:04	close	5425	3.12	1.4120	1.4295	1.3895	-780.00	359099.61
16282	2008.09.09 17:40	sell	5428	3.12	1.4105	0.0000	0.0000
16283	2008.09.09 17:41	modify	5428	3.12	1.4105	1.4305	1.3905
16284	2008.09.09 17:48	sell	5429	6.24	1.4122	0.0000	0.0000
16285	2008.09.09 17:49	modify	5429	6.24	1.4122	1.4322	1.3922
16286	2008.09.09 17:50	sell	5430	12.48	1.4127	0.0000	0.0000
16287	2008.09.09 17:50	modify	5430	12.48	1.4127	1.4327	1.3927
16288	2008.09.09 17:51	sell	5431	24.96	1.4133	0.0000	0.0000
16289	2008.09.09 17:51	modify	5431	24.96	1.4133	1.4333	1.3933
16290	2008.09.09 18:01	close	5431	24.96	1.4127	1.4333	1.3933	1497.60	360597.21
16291	2008.09.09 18:01	close	5430	12.48	1.4127	1.4327	1.3927	0.00	360597.21
16292	2008.09.09 18:01	close	5429	6.24	1.4127	1.4322	1.3922	-312.00	360285.21
16293	2008.09.09 18:01	close	5428	3.12	1.4127	1.4305	1.3905	-686.40	359598.81
16294	2008.09.10 03:35	sell	5432	3.12	1.4108	0.0000	0.0000
16295	2008.09.10 03:36	modify	5432	3.12	1.4108	1.4308	1.3908
16296	2008.09.10 04:08	sell	5433	6.24	1.4118	0.0000	0.0000
16297	2008.09.10 04:08	modify	5433	6.24	1.4118	1.4318	1.3918
16298	2008.09.10 04:10	sell	5434	12.48	1.4127	0.0000	0.0000
16299	2008.09.10 04:10	modify	5434	12.48	1.4127	1.4327	1.3927
16300	2008.09.10 04:15	sell	5435	24.96	1.4134	0.0000	0.0000
16301	2008.09.10 04:15	modify	5435	24.96	1.4134	1.4334	1.3934
16302	2008.09.10 05:04	close	5435	24.96	1.4127	1.4334	1.3934	1747.20	361346.01
16303	2008.09.10 05:04	close	5434	12.48	1.4127	1.4327	1.3927	0.00	361346.01
16304	2008.09.10 05:04	close	5433	6.24	1.4127	1.4318	1.3918	-561.60	360784.41
16305	2008.09.10 05:04	close	5432	3.12	1.4127	1.4308	1.3908	-592.80	360191.61
16306	2008.09.10 18:43	sell	5436	3.12	1.4050	0.0000	0.0000
16307	2008.09.10 18:43	modify	5436	3.12	1.4050	1.4250	1.3850
16308	2008.09.10 18:49	close	5436	3.12	1.4033	1.4250	1.3850	530.40	360722.01
16309	2008.09.10 19:09	sell	5437	3.12	1.4036	0.0000	0.0000
16310	2008.09.10 19:09	modify	5437	3.12	1.4036	1.4236	1.3836
16311	2008.09.10 20:03	sell	5438	6.24	1.4065	0.0000	0.0000
16312	2008.09.10 20:03	modify	5438	6.24	1.4065	1.4265	1.3865
16313	2008.09.10 20:16	close	5438	6.24	1.4052	1.4265	1.3865	811.20	361533.21
16314	2008.09.10 20:16	close	5437	3.12	1.4052	1.4236	1.3836	-499.20	361034.01
16315	2008.09.10 23:36	sell	5439	3.12	1.4014	0.0000	0.0000
16316	2008.09.10 23:36	modify	5439	3.12	1.4014	1.4214	1.3814
16317	2008.09.10 23:51	close	5439	3.12	1.3998	1.4214	1.3814	499.20	361533.21
16318	2008.09.11 11:12	sell	5440	3.12	1.3942	0.0000	0.0000
16319	2008.09.11 11:12	modify	5440	3.12	1.3942	1.4142	1.3742
16320	2008.09.11 11:34	close	5440	3.12	1.3927	1.4142	1.3742	468.00	362001.21
16321	2008.09.11 12:07	sell	5441	3.12	1.3919	0.0000	0.0000
16322	2008.09.11 12:07	modify	5441	3.12	1.3919	1.4119	1.3719
16323	2008.09.11 12:16	close	5441	3.12	1.3904	1.4119	1.3719	468.00	362469.21
16324	2008.09.11 17:14	sell	5442	3.12	1.3907	0.0000	0.0000
16325	2008.09.11 17:14	modify	5442	3.12	1.3907	1.4107	1.3707
16326	2008.09.11 17:26	sell	5443	6.24	1.3922	0.0000	0.0000
16327	2008.09.11 17:26	modify	5443	6.24	1.3922	1.4122	1.3722
16328	2008.09.11 17:38	close	5443	6.24	1.3912	1.4122	1.3722	624.00	363093.21
16329	2008.09.11 17:38	close	5442	3.12	1.3912	1.4107	1.3707	-156.00	362937.21
16330	2008.09.12 13:15	buy	5444	3.12	1.4106	0.0000	0.0000
16331	2008.09.12 13:15	modify	5444	3.12	1.4106	1.3906	1.4306
16332	2008.09.12 13:58	buy	5445	6.24	1.4091	0.0000	0.0000
16333	2008.09.12 13:58	modify	5445	6.24	1.4091	1.3891	1.4291
16334	2008.09.12 13:59	close	5445	6.24	1.4100	1.3891	1.4291	561.60	363498.81
16335	2008.09.12 13:59	close	5444	3.12	1.4100	1.3906	1.4306	-187.20	363311.61
16336	2008.09.12 16:48	buy	5446	3.12	1.4120	0.0000	0.0000
16337	2008.09.12 16:48	modify	5446	3.12	1.4120	1.3920	1.4320
16338	2008.09.12 16:59	buy	5447	6.24	1.4102	0.0000	0.0000
16339	2008.09.12 16:59	modify	5447	6.24	1.4102	1.3902	1.4302
16340	2008.09.12 17:09	close	5447	6.24	1.4111	1.3902	1.4302	561.60	363873.21
16341	2008.09.12 17:09	close	5446	3.12	1.4111	1.3920	1.4320	-280.80	363592.41
16342	2008.09.12 18:32	buy	5448	3.12	1.4176	0.0000	0.0000
16343	2008.09.12 18:33	modify	5448	3.12	1.4176	1.3976	1.4376
16344	2008.09.12 19:43	close	5448	3.12	1.4191	1.3976	1.4376	468.00	364060.41
16345	2008.09.12 20:18	buy	5449	3.12	1.4185	0.0000	0.0000
16346	2008.09.12 20:18	modify	5449	3.12	1.4185	1.3985	1.4385
16347	2008.09.12 21:26	close	5449	3.12	1.4200	1.3985	1.4385	468.00	364528.41
16348	2008.09.12 21:34	buy	5450	3.12	1.4193	0.0000	0.0000
16349	2008.09.12 21:34	modify	5450	3.12	1.4193	1.3993	1.4393
16350	2008.09.12 21:39	close	5450	3.12	1.4208	1.3993	1.4393	468.00	364996.41
16351	2008.09.12 22:30	buy	5451	3.12	1.4213	0.0000	0.0000
16352	2008.09.12 22:30	modify	5451	3.12	1.4213	1.4013	1.4413
16353	2008.09.12 23:24	close	5451	3.12	1.4230	1.4013	1.4413	530.40	365526.81
16354	2008.09.12 23:41	buy	5452	3.12	1.4224	0.0000	0.0000
16355	2008.09.12 23:42	modify	5452	3.12	1.4224	1.4024	1.4424
16356	2008.09.15 01:00	close	5452	3.12	1.4289	1.4024	1.4424	2028.00	367554.81
16357	2008.09.16 01:10	buy	5453	3.12	1.4269	0.0000	0.0000
16358	2008.09.16 01:10	modify	5453	3.12	1.4269	1.4069	1.4469
16359	2008.09.16 02:24	buy	5454	6.24	1.4258	0.0000	0.0000
16360	2008.09.16 02:25	modify	5454	6.24	1.4258	1.4058	1.4458
16361	2008.09.16 02:32	close	5454	6.24	1.4265	1.4058	1.4458	436.80	367991.61
16362	2008.09.16 02:32	close	5453	3.12	1.4265	1.4069	1.4469	-124.80	367866.81
16363	2008.09.16 02:43	buy	5455	3.12	1.4268	0.0000	0.0000
16364	2008.09.16 02:44	modify	5455	3.12	1.4268	1.4068	1.4468
16365	2008.09.16 02:52	buy	5456	6.24	1.4260	0.0000	0.0000
16366	2008.09.16 02:52	modify	5456	6.24	1.4260	1.4060	1.4460
16367	2008.09.16 02:59	buy	5457	12.48	1.4247	0.0000	0.0000
16368	2008.09.16 02:59	modify	5457	12.48	1.4247	1.4047	1.4447
16369	2008.09.16 03:00	buy	5458	24.96	1.4240	0.0000	0.0000
16370	2008.09.16 03:00	modify	5458	24.96	1.4240	1.4040	1.4440
16371	2008.09.16 03:01	buy	5459	49.92	1.4220	0.0000	0.0000
16372	2008.09.16 03:01	modify	5459	49.92	1.4220	1.4020	1.4420
16373	2008.09.16 03:23	close	5459	49.92	1.4234	1.4020	1.4420	6988.80	374855.61
16374	2008.09.16 03:23	close	5458	24.96	1.4234	1.4040	1.4440	-1497.60	373358.01
16375	2008.09.16 03:23	close	5457	12.48	1.4234	1.4047	1.4447	-1622.40	371735.61
16376	2008.09.16 03:23	close	5456	6.24	1.4234	1.4060	1.4460	-1622.40	370113.21
16377	2008.09.16 03:23	close	5455	3.12	1.4234	1.4068	1.4468	-1060.80	369052.41
16378	2008.09.16 18:53	sell	5460	3.12	1.4148	0.0000	0.0000
16379	2008.09.16 18:53	modify	5460	3.12	1.4148	1.4348	1.3948
16380	2008.09.16 19:12	close	5460	3.12	1.4135	1.4348	1.3948	405.60	369458.01
16381	2008.09.16 19:27	sell	5461	3.12	1.4144	0.0000	0.0000
16382	2008.09.16 19:27	modify	5461	3.12	1.4144	1.4344	1.3944
16383	2008.09.16 20:39	close	5461	3.12	1.4129	1.4344	1.3944	468.00	369926.01
16384	2008.09.16 20:42	sell	5462	3.12	1.4144	0.0000	0.0000
16385	2008.09.16 20:42	modify	5462	3.12	1.4144	1.4344	1.3944
16386	2008.09.16 21:09	close	5462	3.12	1.4135	1.4344	1.3944	280.80	370206.81
16387	2008.09.16 21:31	sell	5463	3.12	1.4125	0.0000	0.0000
16388	2008.09.16 21:31	modify	5463	3.12	1.4125	1.4325	1.3925
16389	2008.09.16 21:35	close	5463	3.12	1.4110	1.4325	1.3925	468.00	370674.81
16390	2008.09.16 21:40	sell	5464	3.12	1.4123	0.0000	0.0000
16391	2008.09.16 21:40	modify	5464	3.12	1.4123	1.4323	1.3923
16392	2008.09.16 21:42	sell	5465	6.24	1.4146	0.0000	0.0000
16393	2008.09.16 21:42	modify	5465	6.24	1.4146	1.4346	1.3946
16394	2008.09.16 21:43	close	5465	6.24	1.4133	1.4346	1.3946	811.20	371486.01
16395	2008.09.16 21:43	close	5464	3.12	1.4133	1.4323	1.3923	-312.00	371174.01
16396	2008.09.16 22:54	sell	5466	3.12	1.4136	0.0000	0.0000
16397	2008.09.16 22:54	modify	5466	3.12	1.4136	1.4336	1.3936
16398	2008.09.16 23:01	sell	5467	6.24	1.4143	0.0000	0.0000
16399	2008.09.16 23:01	modify	5467	6.24	1.4143	1.4343	1.3943
16400	2008.09.16 23:04	close	5467	6.24	1.4137	1.4343	1.3943	374.40	371548.41
16401	2008.09.16 23:04	close	5466	3.12	1.4137	1.4336	1.3936	-31.20	371517.21
16402	2008.09.17 01:12	sell	5468	3.12	1.4117	0.0000	0.0000
16403	2008.09.17 01:12	modify	5468	3.12	1.4117	1.4317	1.3917
16404	2008.09.17 01:22	close	5468	3.12	1.4101	1.4317	1.3917	499.20	372016.41
16405	2008.09.17 23:22	buy	5469	3.12	1.4344	0.0000	0.0000
16406	2008.09.17 23:22	modify	5469	3.12	1.4344	1.4144	1.4544
16407	2008.09.18 00:10	buy	5470	6.24	1.4307	0.0000	0.0000
16408	2008.09.18 00:10	modify	5470	6.24	1.4307	1.4107	1.4507
16409	2008.09.18 01:53	close	5470	6.24	1.4335	1.4107	1.4507	1747.20	373763.61
16410	2008.09.18 01:53	close	5469	3.12	1.4335	1.4144	1.4544	-280.80	373482.81
16411	2008.09.18 02:05	buy	5471	3.12	1.4318	0.0000	0.0000
16412	2008.09.18 02:05	modify	5471	3.12	1.4318	1.4118	1.4518
16413	2008.09.18 02:09	buy	5472	6.24	1.4310	0.0000	0.0000
16414	2008.09.18 02:09	modify	5472	6.24	1.4310	1.4110	1.4510
16415	2008.09.18 02:25	close	5472	6.24	1.4316	1.4110	1.4510	374.40	373857.21
16416	2008.09.18 02:25	close	5471	3.12	1.4316	1.4118	1.4518	-62.40	373794.81
16417	2008.09.18 02:49	buy	5473	3.12	1.4324	0.0000	0.0000
16418	2008.09.18 02:49	modify	5473	3.12	1.4324	1.4124	1.4524
16419	2008.09.18 02:54	buy	5474	6.24	1.4314	0.0000	0.0000
16420	2008.09.18 02:54	modify	5474	6.24	1.4314	1.4114	1.4514
16421	2008.09.18 02:55	close	5474	6.24	1.4321	1.4114	1.4514	436.80	374231.61
16422	2008.09.18 02:55	close	5473	3.12	1.4321	1.4124	1.4524	-93.60	374138.01
16423	2008.09.18 03:55	buy	5475	3.12	1.4361	0.0000	0.0000
16424	2008.09.18 03:55	modify	5475	3.12	1.4361	1.4161	1.4561
16425	2008.09.18 04:05	buy	5476	6.24	1.4333	0.0000	0.0000
16426	2008.09.18 04:05	modify	5476	6.24	1.4333	1.4133	1.4533
16427	2008.09.18 04:08	close	5476	6.24	1.4346	1.4133	1.4533	811.20	374949.21
16428	2008.09.18 04:08	close	5475	3.12	1.4346	1.4161	1.4561	-468.00	374481.21
16429	2008.09.18 04:20	buy	5477	3.12	1.4361	0.0000	0.0000
16430	2008.09.18 04:20	modify	5477	3.12	1.4361	1.4161	1.4561
16431	2008.09.18 05:06	buy	5478	6.24	1.4344	0.0000	0.0000
16432	2008.09.18 05:06	modify	5478	6.24	1.4344	1.4144	1.4544
16433	2008.09.18 06:25	close	5478	6.24	1.4353	1.4144	1.4544	561.60	375042.81
16434	2008.09.18 06:25	close	5477	3.12	1.4353	1.4161	1.4561	-249.60	374793.21
16435	2008.09.18 08:34	buy	5479	3.12	1.4363	0.0000	0.0000
16436	2008.09.18 08:34	modify	5479	3.12	1.4363	1.4163	1.4563
16437	2008.09.18 08:52	close	5479	3.12	1.4378	1.4163	1.4563	468.00	375261.21
16438	2008.09.18 08:57	buy	5480	3.12	1.4368	0.0000	0.0000
16439	2008.09.18 08:57	modify	5480	3.12	1.4368	1.4168	1.4568
16440	2008.09.18 09:16	buy	5481	6.24	1.4357	0.0000	0.0000
16441	2008.09.18 09:16	modify	5481	6.24	1.4357	1.4157	1.4557
16442	2008.09.18 09:16	close	5481	6.24	1.4366	1.4157	1.4557	561.60	375822.81
16443	2008.09.18 09:16	close	5480	3.12	1.4366	1.4168	1.4568	-62.40	375760.41
16444	2008.09.18 09:16	buy	5482	3.12	1.4368	0.0000	0.0000
16445	2008.09.18 09:16	modify	5482	3.12	1.4368	1.4168	1.4568
16446	2008.09.18 09:18	buy	5483	6.24	1.4357	0.0000	0.0000
16447	2008.09.18 09:18	modify	5483	6.24	1.4357	1.4157	1.4557
16448	2008.09.18 09:27	buy	5484	12.48	1.4342	0.0000	0.0000
16449	2008.09.18 09:27	modify	5484	12.48	1.4342	1.4142	1.4542
16450	2008.09.18 10:00	close	5484	12.48	1.4352	1.4142	1.4542	1248.00	377008.41
16451	2008.09.18 10:00	close	5483	6.24	1.4352	1.4157	1.4557	-312.00	376696.41
16452	2008.09.18 10:00	close	5482	3.12	1.4352	1.4168	1.4568	-499.20	376197.21
16453	2008.09.18 12:04	buy	5485	3.12	1.4386	0.0000	0.0000
16454	2008.09.18 12:04	modify	5485	3.12	1.4386	1.4186	1.4586
16455	2008.09.18 12:07	close	5485	3.12	1.4401	1.4186	1.4586	468.00	376665.21
16456	2008.09.18 13:38	buy	5486	3.12	1.4486	0.0000	0.0000
16457	2008.09.18 13:38	modify	5486	3.12	1.4486	1.4286	1.4686
16458	2008.09.18 13:41	close	5486	3.12	1.4502	1.4286	1.4686	499.20	377164.41
16459	2008.09.18 15:31	buy	5487	3.12	1.4493	0.0000	0.0000
16460	2008.09.18 15:31	modify	5487	3.12	1.4493	1.4293	1.4693
16461	2008.09.18 15:36	buy	5488	6.24	1.4462	0.0000	0.0000
16462	2008.09.18 15:36	modify	5488	6.24	1.4462	1.4262	1.4662
16463	2008.09.18 15:40	close	5488	6.24	1.4477	1.4262	1.4662	936.00	378100.41
16464	2008.09.18 15:40	close	5487	3.12	1.4477	1.4293	1.4693	-499.20	377601.21
16465	2008.09.19 06:46	sell	5489	3.12	1.4206	0.0000	0.0000
16466	2008.09.19 06:46	modify	5489	3.12	1.4206	1.4406	1.4006
16467	2008.09.19 07:18	close	5489	3.12	1.4189	1.4406	1.4006	530.40	378131.61
16468	2008.09.19 11:38	sell	5490	3.12	1.4192	0.0000	0.0000
16469	2008.09.19 11:38	modify	5490	3.12	1.4192	1.4392	1.3992
16470	2008.09.19 12:00	sell	5491	6.24	1.4205	0.0000	0.0000
16471	2008.09.19 12:00	modify	5491	6.24	1.4205	1.4405	1.4005
16472	2008.09.19 12:02	close	5491	6.24	1.4195	1.4405	1.4005	624.00	378755.61
16473	2008.09.19 12:02	close	5490	3.12	1.4195	1.4392	1.3992	-93.60	378662.01
16474	2008.09.19 19:52	buy	5492	3.12	1.4412	0.0000	0.0000
16475	2008.09.19 19:53	modify	5492	3.12	1.4412	1.4212	1.4612
16476	2008.09.19 20:21	close	5492	3.12	1.4427	1.4212	1.4612	468.00	379130.01
16477	2008.09.19 20:45	buy	5493	3.12	1.4424	0.0000	0.0000
16478	2008.09.19 20:45	modify	5493	3.12	1.4424	1.4224	1.4624
16479	2008.09.19 21:16	close	5493	3.12	1.4439	1.4224	1.4624	468.00	379598.01
16480	2008.09.19 22:20	buy	5494	3.12	1.4465	0.0000	0.0000
16481	2008.09.19 22:20	modify	5494	3.12	1.4465	1.4265	1.4665
16482	2008.09.19 22:24	close	5494	3.12	1.4481	1.4265	1.4665	499.20	380097.21
16483	2008.09.19 22:35	buy	5495	3.12	1.4473	0.0000	0.0000
16484	2008.09.19 22:35	modify	5495	3.12	1.4473	1.4273	1.4673
16485	2008.09.19 23:08	close	5495	3.12	1.4488	1.4273	1.4673	468.00	380565.21
16486	2008.09.19 23:30	buy	5496	3.12	1.4487	0.0000	0.0000
16487	2008.09.19 23:30	modify	5496	3.12	1.4487	1.4287	1.4687
16488	2008.09.22 01:46	buy	5497	6.24	1.4464	0.0000	0.0000
16489	2008.09.22 01:46	modify	5497	6.24	1.4464	1.4264	1.4664
16490	2008.09.22 02:13	close	5497	6.24	1.4475	1.4264	1.4664	686.40	381251.61
16491	2008.09.22 02:13	close	5496	3.12	1.4475	1.4287	1.4687	-374.40	380877.21
16492	2008.09.22 02:45	buy	5498	3.12	1.4485	0.0000	0.0000
16493	2008.09.22 02:45	modify	5498	3.12	1.4485	1.4285	1.4685
16494	2008.09.22 03:54	buy	5499	6.24	1.4480	0.0000	0.0000
16495	2008.09.22 03:54	modify	5499	6.24	1.4480	1.4280	1.4680
16496	2008.09.22 03:55	close	5499	6.24	1.4485	1.4280	1.4680	312.00	381189.21
16497	2008.09.22 03:55	close	5498	3.12	1.4485	1.4285	1.4685	0.00	381189.21
16498	2008.09.22 05:50	buy	5500	3.12	1.4510	0.0000	0.0000
16499	2008.09.22 05:50	modify	5500	3.12	1.4510	1.4310	1.4710
16500	2008.09.22 06:01	close	5500	3.12	1.4526	1.4310	1.4710	499.20	381688.41
16501	2008.09.22 06:54	buy	5501	3.12	1.4542	0.0000	0.0000
16502	2008.09.22 06:55	modify	5501	3.12	1.4542	1.4342	1.4742
16503	2008.09.22 07:16	buy	5502	6.24	1.4514	0.0000	0.0000
16504	2008.09.22 07:16	modify	5502	6.24	1.4514	1.4314	1.4714
16505	2008.09.22 07:56	buy	5503	12.48	1.4491	0.0000	0.0000
16506	2008.09.22 07:56	modify	5503	12.48	1.4491	1.4291	1.4691
16507	2008.09.22 08:14	close	5503	12.48	1.4508	1.4291	1.4691	2121.60	383810.01
16508	2008.09.22 08:14	close	5502	6.24	1.4508	1.4314	1.4714	-374.40	383435.61
16509	2008.09.22 08:14	close	5501	3.12	1.4508	1.4342	1.4742	-1060.80	382374.81
16510	2008.09.22 11:41	buy	5504	3.12	1.4573	0.0000	0.0000
16511	2008.09.22 11:41	modify	5504	3.12	1.4573	1.4373	1.4773
16512	2008.09.22 13:08	close	5504	3.12	1.4588	1.4373	1.4773	468.00	382842.81
16513	2008.09.22 13:42	buy	5505	3.12	1.4597	0.0000	0.0000
16514	2008.09.22 13:42	modify	5505	3.12	1.4597	1.4397	1.4797
16515	2008.09.22 13:54	buy	5506	6.24	1.4568	0.0000	0.0000
16516	2008.09.22 13:54	modify	5506	6.24	1.4568	1.4368	1.4768
16517	2008.09.22 14:09	close	5506	6.24	1.4581	1.4368	1.4768	811.20	383654.01
16518	2008.09.22 14:09	close	5505	3.12	1.4581	1.4397	1.4797	-499.20	383154.81
16519	2008.09.22 14:52	buy	5507	3.12	1.4585	0.0000	0.0000
16520	2008.09.22 14:52	modify	5507	3.12	1.4585	1.4385	1.4785
16521	2008.09.22 15:14	buy	5508	6.24	1.4575	0.0000	0.0000
16522	2008.09.22 15:14	modify	5508	6.24	1.4575	1.4375	1.4775
16523	2008.09.22 15:34	buy	5509	12.48	1.4555	0.0000	0.0000
16524	2008.09.22 15:34	modify	5509	12.48	1.4555	1.4355	1.4755
16525	2008.09.22 15:41	close	5509	12.48	1.4567	1.4355	1.4755	1497.60	384652.41
16526	2008.09.22 15:41	close	5508	6.24	1.4567	1.4375	1.4775	-499.20	384153.21
16527	2008.09.22 15:41	close	5507	3.12	1.4567	1.4385	1.4785	-561.60	383591.61
16528	2008.09.22 16:56	buy	5510	3.12	1.4619	0.0000	0.0000
16529	2008.09.22 16:56	modify	5510	3.12	1.4619	1.4419	1.4819
16530	2008.09.22 17:14	close	5510	3.12	1.4634	1.4419	1.4819	468.00	384059.61
16531	2008.09.22 17:58	buy	5511	3.12	1.4644	0.0000	0.0000
16532	2008.09.22 17:58	modify	5511	3.12	1.4644	1.4444	1.4844
16533	2008.09.22 18:07	close	5511	3.12	1.4659	1.4444	1.4844	468.00	384527.61
16534	2008.09.22 19:08	buy	5512	3.12	1.4681	0.0000	0.0000
16535	2008.09.22 19:08	modify	5512	3.12	1.4681	1.4481	1.4881
16536	2008.09.22 19:31	close	5512	3.12	1.4696	1.4481	1.4881	468.00	384995.61
16537	2008.09.24 23:52	sell	5513	3.12	1.4621	0.0000	0.0000
16538	2008.09.24 23:52	modify	5513	3.12	1.4621	1.4821	1.4421
16539	2008.09.25 00:51	close	5513	3.12	1.4606	1.4821	1.4421	459.78	385455.39
16540	2008.09.25 00:55	sell	5514	3.12	1.4614	0.0000	0.0000
16541	2008.09.25 00:55	modify	5514	3.12	1.4614	1.4814	1.4414
16542	2008.09.25 01:44	sell	5515	6.24	1.4627	0.0000	0.0000
16543	2008.09.25 01:44	modify	5515	6.24	1.4627	1.4827	1.4427
16544	2008.09.25 02:05	sell	5516	12.48	1.4640	0.0000	0.0000
16545	2008.09.25 02:05	modify	5516	12.48	1.4640	1.4840	1.4440
16546	2008.09.25 02:28	sell	5517	24.96	1.4658	0.0000	0.0000
16547	2008.09.25 02:28	modify	5517	24.96	1.4658	1.4858	1.4458
16548	2008.09.25 02:49	close	5517	24.96	1.4645	1.4858	1.4458	3244.80	388700.19
16549	2008.09.25 02:49	close	5516	12.48	1.4645	1.4840	1.4440	-624.00	388076.19
16550	2008.09.25 02:49	close	5515	6.24	1.4645	1.4827	1.4427	-1123.20	386952.99
16551	2008.09.25 02:49	close	5514	3.12	1.4645	1.4814	1.4414	-967.20	385985.79
16552	2008.09.25 10:11	buy	5518	3.12	1.4750	0.0000	0.0000
16553	2008.09.25 10:11	modify	5518	3.12	1.4750	1.4550	1.4950
16554	2008.09.25 10:32	buy	5519	6.24	1.4728	0.0000	0.0000
16555	2008.09.25 10:32	modify	5519	6.24	1.4728	1.4528	1.4928
16556	2008.09.25 10:48	buy	5520	12.48	1.4710	0.0000	0.0000
16557	2008.09.25 10:48	modify	5520	12.48	1.4710	1.4510	1.4910
16558	2008.09.25 12:04	close	5520	12.48	1.4723	1.4510	1.4910	1622.40	387608.19
16559	2008.09.25 12:04	close	5519	6.24	1.4723	1.4528	1.4928	-312.00	387296.19
16560	2008.09.25 12:04	close	5518	3.12	1.4723	1.4550	1.4950	-842.40	386453.79
16561	2008.09.25 20:54	sell	5521	3.12	1.4606	0.0000	0.0000
16562	2008.09.25 20:54	modify	5521	3.12	1.4606	1.4806	1.4406
16563	2008.09.25 21:54	sell	5522	6.24	1.4627	0.0000	0.0000
16564	2008.09.25 21:54	modify	5522	6.24	1.4627	1.4827	1.4427
16565	2008.09.25 21:58	close	5522	6.24	1.4617	1.4827	1.4427	624.00	387077.79
16566	2008.09.25 21:58	close	5521	3.12	1.4617	1.4806	1.4406	-343.20	386734.59
16567	2008.09.26 11:22	sell	5523	3.12	1.4588	0.0000	0.0000
16568	2008.09.26 11:22	modify	5523	3.12	1.4588	1.4788	1.4388
16569	2008.09.26 11:53	sell	5524	6.24	1.4613	0.0000	0.0000
16570	2008.09.26 11:53	modify	5524	6.24	1.4613	1.4813	1.4413
16571	2008.09.26 12:01	close	5524	6.24	1.4601	1.4813	1.4413	748.80	387483.39
16572	2008.09.26 12:01	close	5523	3.12	1.4601	1.4788	1.4388	-405.60	387077.79
16573	2008.09.26 12:52	sell	5525	3.12	1.4581	0.0000	0.0000
16574	2008.09.26 12:52	modify	5525	3.12	1.4581	1.4781	1.4381
16575	2008.09.26 13:24	close	5525	3.12	1.4566	1.4781	1.4381	468.00	387545.79
16576	2008.09.26 13:38	sell	5526	3.12	1.4575	0.0000	0.0000
16577	2008.09.26 13:39	modify	5526	3.12	1.4575	1.4775	1.4375
16578	2008.09.26 13:56	sell	5527	6.24	1.4591	0.0000	0.0000
16579	2008.09.26 13:56	modify	5527	6.24	1.4591	1.4791	1.4391
16580	2008.09.26 14:31	sell	5528	12.48	1.4607	0.0000	0.0000
16581	2008.09.26 14:31	modify	5528	12.48	1.4607	1.4807	1.4407
16582	2008.09.26 14:43	sell	5529	24.96	1.4623	0.0000	0.0000
16583	2008.09.26 14:43	modify	5529	24.96	1.4623	1.4823	1.4423
16584	2008.09.26 14:53	sell	5530	49.92	1.4641	0.0000	0.0000
16585	2008.09.26 14:53	modify	5530	49.92	1.4641	1.4841	1.4441
16586	2008.09.26 15:16	close	5530	49.92	1.4626	1.4841	1.4441	7488.00	395033.79
16587	2008.09.26 15:16	close	5529	24.96	1.4626	1.4823	1.4423	-748.80	394284.99
16588	2008.09.26 15:16	close	5528	12.48	1.4626	1.4807	1.4407	-2371.20	391913.79
16589	2008.09.26 15:16	close	5527	6.24	1.4626	1.4791	1.4391	-2184.00	389729.79
16590	2008.09.26 15:16	close	5526	3.12	1.4626	1.4775	1.4375	-1591.20	388138.59
16591	2008.09.29 02:00	sell	5531	3.12	1.4548	0.0000	0.0000
16592	2008.09.29 02:00	modify	5531	3.12	1.4548	1.4748	1.4348
16593	2008.09.29 03:08	close	5531	3.12	1.4532	1.4748	1.4348	499.20	388637.79
16594	2008.09.29 04:07	sell	5532	3.12	1.4503	0.0000	0.0000
16595	2008.09.29 04:08	modify	5532	3.12	1.4503	1.4703	1.4303
16596	2008.09.29 07:22	sell	5533	6.24	1.4510	0.0000	0.0000
16597	2008.09.29 07:22	modify	5533	6.24	1.4510	1.4710	1.4310
16598	2008.09.29 07:31	close	5533	6.24	1.4504	1.4710	1.4310	374.40	389012.19
16599	2008.09.29 07:31	close	5532	3.12	1.4504	1.4703	1.4303	-31.20	388980.99
16600	2008.09.30 02:29	sell	5534	3.12	1.4377	0.0000	0.0000
16601	2008.09.30 02:30	modify	5534	3.12	1.4377	1.4577	1.4177
16602	2008.09.30 03:01	close	5534	3.12	1.4367	1.4577	1.4177	312.00	389292.99
16603	2008.09.30 06:15	sell	5535	3.12	1.4356	0.0000	0.0000
16604	2008.09.30 06:15	modify	5535	3.12	1.4356	1.4556	1.4156
16605	2008.09.30 07:06	sell	5536	6.24	1.4366	0.0000	0.0000
16606	2008.09.30 07:06	modify	5536	6.24	1.4366	1.4566	1.4166
16607	2008.09.30 08:14	sell	5537	12.48	1.4377	0.0000	0.0000
16608	2008.09.30 08:14	modify	5537	12.48	1.4377	1.4577	1.4177
16609	2008.09.30 08:21	sell	5538	24.96	1.4395	0.0000	0.0000
16610	2008.09.30 08:22	modify	5538	24.96	1.4395	1.4595	1.4195
16611	2008.09.30 08:33	close	5538	24.96	1.4383	1.4595	1.4195	2995.20	392288.19
16612	2008.09.30 08:33	close	5537	12.48	1.4383	1.4577	1.4177	-748.80	391539.39
16613	2008.09.30 08:33	close	5536	6.24	1.4383	1.4566	1.4166	-1060.80	390478.59
16614	2008.09.30 08:33	close	5535	3.12	1.4383	1.4556	1.4156	-842.40	389636.19
16615	2008.09.30 13:56	sell	5539	3.12	1.4348	0.0000	0.0000
16616	2008.09.30 13:56	modify	5539	3.12	1.4348	1.4548	1.4148
16617	2008.09.30 13:59	close	5539	3.12	1.4332	1.4548	1.4148	499.20	390135.39
16618	2008.09.30 14:18	sell	5540	3.12	1.4337	0.0000	0.0000
16619	2008.09.30 14:18	modify	5540	3.12	1.4337	1.4537	1.4137
16620	2008.09.30 14:46	close	5540	3.12	1.4322	1.4537	1.4137	468.00	390603.39
16621	2008.10.03 16:41	sell	5541	3.12	1.3755	0.0000	0.0000
16622	2008.10.03 16:41	modify	5541	3.12	1.3755	1.3955	1.3555
16623	2008.10.03 16:45	close	5541	3.12	1.3746	1.3955	1.3555	280.80	390884.19
16624	2008.10.03 17:31	sell	5542	3.12	1.3743	0.0000	0.0000
16625	2008.10.03 17:31	modify	5542	3.12	1.3743	1.3943	1.3543
16626	2008.10.03 17:44	sell	5543	6.24	1.3786	0.0000	0.0000
16627	2008.10.03 17:44	modify	5543	6.24	1.3786	1.3986	1.3586
16628	2008.10.03 17:54	sell	5544	12.48	1.3810	0.0000	0.0000
16629	2008.10.03 17:54	modify	5544	12.48	1.3810	1.4010	1.3610
16630	2008.10.03 17:57	sell	5545	24.96	1.3826	0.0000	0.0000
16631	2008.10.03 17:57	modify	5545	24.96	1.3826	1.4026	1.3626
16632	2008.10.03 17:58	close	5545	24.96	1.3809	1.4026	1.3626	4243.20	395127.39
16633	2008.10.03 17:58	close	5544	12.48	1.3809	1.4010	1.3610	124.80	395252.19
16634	2008.10.03 17:58	close	5543	6.24	1.3809	1.3986	1.3586	-1435.20	393816.99
16635	2008.10.03 17:58	close	5542	3.12	1.3809	1.3943	1.3543	-2059.20	391757.79
16636	2008.10.08 15:20	buy	5546	3.12	1.3701	0.0000	0.0000
16637	2008.10.08 15:20	modify	5546	3.12	1.3701	1.3501	1.3901
16638	2008.10.08 15:30	buy	5547	6.24	1.3661	0.0000	0.0000
16639	2008.10.08 15:30	modify	5547	6.24	1.3661	1.3461	1.3861
16640	2008.10.08 15:51	buy	5548	12.48	1.3641	0.0000	0.0000
16641	2008.10.08 15:51	modify	5548	12.48	1.3641	1.3441	1.3841
16642	2008.10.08 16:01	buy	5549	24.96	1.3625	0.0000	0.0000
16643	2008.10.08 16:01	modify	5549	24.96	1.3625	1.3425	1.3825
16644	2008.10.08 16:01	buy	5550	49.92	1.3614	0.0000	0.0000
16645	2008.10.08 16:01	modify	5550	49.92	1.3614	1.3414	1.3814
16646	2008.10.08 16:03	close	5550	49.92	1.3627	1.3414	1.3814	6489.60	398247.39
16647	2008.10.08 16:03	close	5549	24.96	1.3627	1.3425	1.3825	499.20	398746.59
16648	2008.10.08 16:03	close	5548	12.48	1.3627	1.3441	1.3841	-1747.20	396999.39
16649	2008.10.08 16:03	close	5547	6.24	1.3627	1.3461	1.3861	-2121.60	394877.79
16650	2008.10.08 16:03	close	5546	3.12	1.3627	1.3501	1.3901	-2308.80	392568.99
16651	2008.10.08 17:35	buy	5551	3.12	1.3672	0.0000	0.0000
16652	2008.10.08 17:35	modify	5551	3.12	1.3672	1.3472	1.3872
16653	2008.10.08 17:36	close	5551	3.12	1.3687	1.3472	1.3872	468.00	393036.99
16654	2008.10.08 19:07	buy	5552	3.12	1.3675	0.0000	0.0000
16655	2008.10.08 19:07	modify	5552	3.12	1.3675	1.3475	1.3875
16656	2008.10.08 19:09	buy	5553	6.24	1.3665	0.0000	0.0000
16657	2008.10.08 19:09	modify	5553	6.24	1.3665	1.3465	1.3865
16658	2008.10.08 19:12	close	5553	6.24	1.3672	1.3465	1.3865	436.80	393473.79
16659	2008.10.08 19:12	close	5552	3.12	1.3672	1.3475	1.3875	-93.60	393380.19
16660	2008.10.08 19:45	buy	5554	3.12	1.3680	0.0000	0.0000
16661	2008.10.08 19:45	modify	5554	3.12	1.3680	1.3480	1.3880
16662	2008.10.08 19:51	close	5554	3.12	1.3695	1.3480	1.3880	468.00	393848.19
16663	2008.10.08 20:48	buy	5555	3.12	1.3710	0.0000	0.0000
16664	2008.10.08 20:48	modify	5555	3.12	1.3710	1.3510	1.3910
16665	2008.10.08 20:54	close	5555	3.12	1.3725	1.3510	1.3910	468.00	394316.19
16666	2008.10.09 11:47	buy	5556	3.12	1.3752	0.0000	0.0000
16667	2008.10.09 11:47	modify	5556	3.12	1.3752	1.3552	1.3952
16668	2008.10.09 11:59	close	5556	3.12	1.3767	1.3552	1.3952	468.00	394784.19
16669	2008.10.09 13:15	buy	5557	3.12	1.3756	0.0000	0.0000
16670	2008.10.09 13:15	modify	5557	3.12	1.3756	1.3556	1.3956
16671	2008.10.09 13:26	buy	5558	6.24	1.3735	0.0000	0.0000
16672	2008.10.09 13:26	modify	5558	6.24	1.3735	1.3535	1.3935
16673	2008.10.09 13:36	buy	5559	12.48	1.3710	0.0000	0.0000
16674	2008.10.09 13:36	modify	5559	12.48	1.3710	1.3510	1.3910
16675	2008.10.09 13:51	buy	5560	24.96	1.3688	0.0000	0.0000
16676	2008.10.09 13:51	modify	5560	24.96	1.3688	1.3488	1.3888
16677	2008.10.09 14:18	buy	5561	49.92	1.3665	0.0000	0.0000
16678	2008.10.09 14:18	modify	5561	49.92	1.3665	1.3465	1.3865
16679	2008.10.09 14:28	close	5561	49.92	1.3685	1.3465	1.3865	9984.00	404768.19
16680	2008.10.09 14:28	close	5560	24.96	1.3685	1.3488	1.3888	-748.80	404019.39
16681	2008.10.09 14:28	close	5559	12.48	1.3685	1.3510	1.3910	-3120.00	400899.39
16682	2008.10.09 14:28	close	5558	6.24	1.3685	1.3535	1.3935	-3120.00	397779.39
16683	2008.10.09 14:28	close	5557	3.12	1.3685	1.3556	1.3956	-2215.20	395564.19
16684	2008.10.10 00:49	sell	5562	3.12	1.3591	0.0000	0.0000
16685	2008.10.10 00:49	modify	5562	3.12	1.3591	1.3791	1.3391
16686	2008.10.10 02:19	sell	5563	6.24	1.3605	0.0000	0.0000
16687	2008.10.10 02:19	modify	5563	6.24	1.3605	1.3805	1.3405
16688	2008.10.10 02:26	close	5563	6.24	1.3597	1.3805	1.3405	499.20	396063.39
16689	2008.10.10 02:26	close	5562	3.12	1.3597	1.3791	1.3391	-187.20	395876.19
16690	2008.10.10 03:05	sell	5564	3.12	1.3574	0.0000	0.0000
16691	2008.10.10 03:05	modify	5564	3.12	1.3574	1.3774	1.3374
16692	2008.10.10 03:54	close	5564	3.12	1.3559	1.3774	1.3374	468.00	396344.19
16693	2008.10.10 04:08	sell	5565	3.12	1.3566	0.0000	0.0000
16694	2008.10.10 04:08	modify	5565	3.12	1.3566	1.3766	1.3366
16695	2008.10.10 04:11	sell	5566	6.24	1.3583	0.0000	0.0000
16696	2008.10.10 04:11	modify	5566	6.24	1.3583	1.3783	1.3383
16697	2008.10.10 04:15	sell	5567	12.48	1.3605	0.0000	0.0000
16698	2008.10.10 04:15	modify	5567	12.48	1.3605	1.3805	1.3405
16699	2008.10.10 04:22	close	5567	12.48	1.3591	1.3805	1.3405	1747.20	398091.39
16700	2008.10.10 04:22	close	5566	6.24	1.3591	1.3783	1.3383	-499.20	397592.19
16701	2008.10.10 04:22	close	5565	3.12	1.3591	1.3766	1.3366	-780.00	396812.19
16702	2008.10.10 04:51	sell	5568	3.12	1.3582	0.0000	0.0000
16703	2008.10.10 04:51	modify	5568	3.12	1.3582	1.3782	1.3382
16704	2008.10.10 04:51	sell	5569	6.24	1.3584	0.0000	0.0000
16705	2008.10.10 04:51	modify	5569	6.24	1.3584	1.3784	1.3384
16706	2008.10.10 04:52	close	5569	6.24	1.3578	1.3784	1.3384	374.40	397186.59
16707	2008.10.10 04:52	close	5568	3.12	1.3578	1.3782	1.3382	124.80	397311.39
16708	2008.10.10 09:00	sell	5570	3.12	1.3536	0.0000	0.0000
16709	2008.10.10 09:00	modify	5570	3.12	1.3536	1.3736	1.3336
16710	2008.10.10 09:22	close	5570	3.12	1.3521	1.3736	1.3336	468.00	397779.39
16711	2008.10.10 09:30	sell	5571	3.12	1.3529	0.0000	0.0000
16712	2008.10.10 09:30	modify	5571	3.12	1.3529	1.3729	1.3329
16713	2008.10.10 09:32	sell	5572	6.24	1.3545	0.0000	0.0000
16714	2008.10.10 09:32	modify	5572	6.24	1.3545	1.3745	1.3345
16715	2008.10.10 09:34	sell	5573	12.48	1.3564	0.0000	0.0000
16716	2008.10.10 09:34	modify	5573	12.48	1.3564	1.3764	1.3364
16717	2008.10.10 09:59	close	5573	12.48	1.3552	1.3764	1.3364	1497.60	399276.99
16718	2008.10.10 09:59	close	5572	6.24	1.3552	1.3745	1.3345	-436.80	398840.19
16719	2008.10.10 09:59	close	5571	3.12	1.3552	1.3729	1.3329	-717.60	398122.59
16720	2008.10.10 14:00	sell	5574	3.12	1.3545	0.0000	0.0000
16721	2008.10.10 14:00	modify	5574	3.12	1.3545	1.3745	1.3345
16722	2008.10.10 14:10	sell	5575	6.24	1.3565	0.0000	0.0000
16723	2008.10.10 14:10	modify	5575	6.24	1.3565	1.3765	1.3365
16724	2008.10.10 14:10	sell	5576	12.48	1.3570	0.0000	0.0000
16725	2008.10.10 14:10	modify	5576	12.48	1.3570	1.3770	1.3370
16726	2008.10.10 14:12	close	5576	12.48	1.3560	1.3770	1.3370	1248.00	399370.59
16727	2008.10.10 14:12	close	5575	6.24	1.3560	1.3765	1.3365	312.00	399682.59
16728	2008.10.10 14:12	close	5574	3.12	1.3560	1.3745	1.3345	-468.00	399214.59
16729	2008.10.10 16:15	sell	5577	3.12	1.3536	0.0000	0.0000
16730	2008.10.10 16:16	modify	5577	3.12	1.3536	1.3736	1.3336
16731	2008.10.10 16:36	close	5577	3.12	1.3527	1.3736	1.3336	280.80	399495.39
16732	2008.10.10 19:21	sell	5578	3.12	1.3476	0.0000	0.0000
16733	2008.10.10 19:21	modify	5578	3.12	1.3476	1.3676	1.3276
16734	2008.10.10 19:52	close	5578	3.12	1.3461	1.3676	1.3276	468.00	399963.39
16735	2008.10.13 12:28	buy	5579	3.12	1.3639	0.0000	0.0000
16736	2008.10.13 12:28	modify	5579	3.12	1.3639	1.3439	1.3839
16737	2008.10.13 12:38	buy	5580	6.24	1.3619	0.0000	0.0000
16738	2008.10.13 12:38	modify	5580	6.24	1.3619	1.3419	1.3819
16739	2008.10.13 12:44	close	5580	6.24	1.3629	1.3419	1.3819	624.00	400587.39
16740	2008.10.13 12:44	close	5579	3.12	1.3629	1.3439	1.3839	-312.00	400275.39
16741	2008.10.13 15:53	buy	5581	3.12	1.3637	0.0000	0.0000
16742	2008.10.13 15:53	modify	5581	3.12	1.3637	1.3437	1.3837
16743	2008.10.13 15:59	close	5581	3.12	1.3652	1.3437	1.3837	468.00	400743.39
16744	2008.10.14 03:44	buy	5582	3.12	1.3662	0.0000	0.0000
16745	2008.10.14 03:44	modify	5582	3.12	1.3662	1.3462	1.3862
16746	2008.10.14 04:05	buy	5583	6.24	1.3627	0.0000	0.0000
16747	2008.10.14 04:05	modify	5583	6.24	1.3627	1.3427	1.3827
16748	2008.10.14 04:14	close	5583	6.24	1.3642	1.3427	1.3827	936.00	401679.39
16749	2008.10.14 04:14	close	5582	3.12	1.3642	1.3462	1.3862	-624.00	401055.39
16750	2008.10.14 05:21	buy	5584	3.12	1.3672	0.0000	0.0000
16751	2008.10.14 05:21	modify	5584	3.12	1.3672	1.3472	1.3872
16752	2008.10.14 05:26	close	5584	3.12	1.3687	1.3472	1.3872	468.00	401523.39
16753	2008.10.14 05:33	buy	5585	3.12	1.3675	0.0000	0.0000
16754	2008.10.14 05:34	modify	5585	3.12	1.3675	1.3475	1.3875
16755	2008.10.14 05:57	close	5585	3.12	1.3685	1.3475	1.3875	312.00	401835.39
16756	2008.10.14 14:50	buy	5586	3.12	1.3742	0.0000	0.0000
16757	2008.10.14 14:50	modify	5586	3.12	1.3742	1.3542	1.3942
16758	2008.10.14 15:16	close	5586	3.12	1.3757	1.3542	1.3942	468.00	402303.39
16759	2008.10.14 15:25	buy	5587	3.12	1.3746	0.0000	0.0000
16760	2008.10.14 15:25	modify	5587	3.12	1.3746	1.3546	1.3946
16761	2008.10.14 15:40	close	5587	3.12	1.3761	1.3546	1.3946	468.00	402771.39
16762	2008.10.14 15:49	buy	5588	3.12	1.3751	0.0000	0.0000
16763	2008.10.14 15:49	modify	5588	3.12	1.3751	1.3551	1.3951
16764	2008.10.14 16:00	buy	5589	6.24	1.3724	0.0000	0.0000
16765	2008.10.14 16:00	modify	5589	6.24	1.3724	1.3524	1.3924
16766	2008.10.14 16:12	buy	5590	12.48	1.3700	0.0000	0.0000
16767	2008.10.14 16:12	modify	5590	12.48	1.3700	1.3500	1.3900
16768	2008.10.14 16:14	close	5590	12.48	1.3716	1.3500	1.3900	1996.80	404768.19
16769	2008.10.14 16:14	close	5589	6.24	1.3716	1.3524	1.3924	-499.20	404268.99
16770	2008.10.14 16:14	close	5588	3.12	1.3716	1.3551	1.3951	-1092.00	403176.99
16771	2008.10.15 04:56	sell	5591	3.12	1.3555	0.0000	0.0000
16772	2008.10.15 04:56	modify	5591	3.12	1.3555	1.3755	1.3355
16773	2008.10.15 05:26	close	5591	3.12	1.3540	1.3755	1.3355	468.00	403644.99
16774	2008.10.15 19:55	sell	5592	3.12	1.3538	0.0000	0.0000
16775	2008.10.15 19:55	modify	5592	3.12	1.3538	1.3738	1.3338
16776	2008.10.15 20:15	close	5592	3.12	1.3523	1.3738	1.3338	468.00	404112.99
16777	2008.10.15 20:40	sell	5593	3.12	1.3521	0.0000	0.0000
16778	2008.10.15 20:40	modify	5593	3.12	1.3521	1.3721	1.3321
16779	2008.10.15 20:57	close	5593	3.12	1.3506	1.3721	1.3321	468.00	404580.99
16780	2008.10.15 21:15	sell	5594	3.12	1.3511	0.0000	0.0000
16781	2008.10.15 21:15	modify	5594	3.12	1.3511	1.3711	1.3311
16782	2008.10.15 21:33	sell	5595	6.24	1.3540	0.0000	0.0000
16783	2008.10.15 21:33	modify	5595	6.24	1.3540	1.3740	1.3340
16784	2008.10.15 21:37	close	5595	6.24	1.3527	1.3740	1.3340	811.20	405392.19
16785	2008.10.15 21:37	close	5594	3.12	1.3527	1.3711	1.3311	-499.20	404892.99
16786	2008.10.15 23:29	sell	5596	3.12	1.3500	0.0000	0.0000
16787	2008.10.15 23:29	modify	5596	3.12	1.3500	1.3700	1.3300
16788	2008.10.15 23:37	sell	5597	6.24	1.3518	0.0000	0.0000
16789	2008.10.15 23:37	modify	5597	6.24	1.3518	1.3718	1.3318
16790	2008.10.15 23:40	close	5597	6.24	1.3508	1.3718	1.3318	624.00	405516.99
16791	2008.10.15 23:40	close	5596	3.12	1.3508	1.3700	1.3300	-249.60	405267.39
16792	2008.10.16 00:34	sell	5598	3.12	1.3479	0.0000	0.0000
16793	2008.10.16 00:34	modify	5598	3.12	1.3479	1.3679	1.3279
16794	2008.10.16 00:35	close	5598	3.12	1.3464	1.3679	1.3279	468.00	405735.39
16795	2008.10.16 01:03	sell	5599	3.12	1.3471	0.0000	0.0000
16796	2008.10.16 01:04	modify	5599	3.12	1.3471	1.3671	1.3271
16797	2008.10.16 01:09	close	5599	3.12	1.3454	1.3671	1.3271	530.40	406265.79
16798	2008.10.16 08:04	sell	5600	3.12	1.3401	0.0000	0.0000
16799	2008.10.16 08:04	modify	5600	3.12	1.3401	1.3601	1.3201
16800	2008.10.16 08:19	close	5600	3.12	1.3391	1.3601	1.3201	312.00	406577.79
16801	2008.10.16 17:47	sell	5601	3.12	1.3419	0.0000	0.0000
16802	2008.10.16 17:47	modify	5601	3.12	1.3419	1.3619	1.3219
16803	2008.10.16 17:51	close	5601	3.12	1.3404	1.3619	1.3219	468.00	407045.79
16804	2008.10.16 18:33	sell	5602	3.12	1.3403	0.0000	0.0000
16805	2008.10.16 18:33	modify	5602	3.12	1.3403	1.3603	1.3203
16806	2008.10.16 18:41	close	5602	3.12	1.3388	1.3603	1.3203	468.00	407513.79
16807	2008.10.17 14:01	sell	5603	3.12	1.3404	0.0000	0.0000
16808	2008.10.17 14:01	modify	5603	3.12	1.3404	1.3604	1.3204
16809	2008.10.17 15:30	sell	5604	6.24	1.3418	0.0000	0.0000
16810	2008.10.17 15:30	modify	5604	6.24	1.3418	1.3618	1.3218
16811	2008.10.17 15:30	close	5604	6.24	1.3409	1.3618	1.3218	561.60	408075.39
16812	2008.10.17 15:30	close	5603	3.12	1.3409	1.3604	1.3204	-156.00	407919.39
16813	2008.10.20 17:03	sell	5605	3.12	1.3371	0.0000	0.0000
16814	2008.10.20 17:03	modify	5605	3.12	1.3371	1.3571	1.3171
16815	2008.10.20 17:06	close	5605	3.12	1.3356	1.3571	1.3171	468.00	408387.39
16816	2008.10.20 18:18	sell	5606	3.12	1.3317	0.0000	0.0000
16817	2008.10.20 18:18	modify	5606	3.12	1.3317	1.3517	1.3117
16818	2008.10.20 19:40	close	5606	3.12	1.3307	1.3517	1.3117	312.00	408699.39
16819	2008.10.21 10:59	sell	5607	3.12	1.3258	0.0000	0.0000
16820	2008.10.21 10:59	modify	5607	3.12	1.3258	1.3458	1.3058
16821	2008.10.21 11:27	close	5607	3.12	1.3243	1.3458	1.3058	468.00	409167.39
16822	2008.10.21 11:59	sell	5608	3.12	1.3233	0.0000	0.0000
16823	2008.10.21 12:00	modify	5608	3.12	1.3233	1.3433	1.3033
16824	2008.10.21 12:50	sell	5609	6.24	1.3260	0.0000	0.0000
16825	2008.10.21 12:50	modify	5609	6.24	1.3260	1.3460	1.3060
16826	2008.10.21 13:07	close	5609	6.24	1.3247	1.3460	1.3060	811.20	409978.59
16827	2008.10.21 13:07	close	5608	3.12	1.3247	1.3433	1.3033	-436.80	409541.79
16828	2008.10.24 06:39	sell	5610	3.12	1.2780	0.0000	0.0000
16829	2008.10.24 06:39	modify	5610	3.12	1.2780	1.2980	1.2580
16830	2008.10.24 06:53	close	5610	3.12	1.2765	1.2980	1.2580	468.00	410009.79
16831	2008.10.24 06:55	sell	5611	3.12	1.2778	0.0000	0.0000
16832	2008.10.24 06:55	modify	5611	3.12	1.2778	1.2978	1.2578
16833	2008.10.24 07:00	close	5611	3.12	1.2762	1.2978	1.2578	499.20	410508.99
16834	2008.10.24 07:08	sell	5612	3.12	1.2775	0.0000	0.0000
16835	2008.10.24 07:08	modify	5612	3.12	1.2775	1.2975	1.2575
16836	2008.10.24 07:47	sell	5613	6.24	1.2811	0.0000	0.0000
16837	2008.10.24 07:47	modify	5613	6.24	1.2811	1.3011	1.2611
16838	2008.10.24 08:09	close	5613	6.24	1.2795	1.3011	1.2611	998.40	411507.39
16839	2008.10.24 08:09	close	5612	3.12	1.2795	1.2975	1.2575	-624.00	410883.39
16840	2008.10.24 08:35	sell	5614	3.12	1.2786	0.0000	0.0000
16841	2008.10.24 08:35	modify	5614	3.12	1.2786	1.2986	1.2586
16842	2008.10.24 08:38	close	5614	3.12	1.2770	1.2986	1.2586	499.20	411382.59
16843	2008.10.24 09:03	sell	5615	3.12	1.2776	0.0000	0.0000
16844	2008.10.24 09:03	modify	5615	3.12	1.2776	1.2976	1.2576
16845	2008.10.24 09:05	close	5615	3.12	1.2760	1.2976	1.2576	499.20	411881.79
16846	2008.10.24 21:24	sell	5616	3.12	1.2624	0.0000	0.0000
16847	2008.10.24 21:24	modify	5616	3.12	1.2624	1.2824	1.2424
16848	2008.10.24 21:31	close	5616	3.12	1.2615	1.2824	1.2424	280.80	412162.59
16849	2008.10.28 23:49	buy	5617	3.12	1.2708	0.0000	0.0000
16850	2008.10.28 23:49	modify	5617	3.12	1.2708	1.2508	1.2908
16851	2008.10.29 00:13	close	5617	3.12	1.2723	1.2508	1.2908	468.00	412630.59
16852	2008.10.29 01:24	buy	5618	3.12	1.2749	0.0000	0.0000
16853	2008.10.29 01:24	modify	5618	3.12	1.2749	1.2549	1.2949
16854	2008.10.29 01:40	close	5618	3.12	1.2764	1.2549	1.2949	468.00	413098.59
16855	2008.10.29 10:00	buy	5619	3.12	1.2744	0.0000	0.0000
16856	2008.10.29 10:00	modify	5619	3.12	1.2744	1.2544	1.2944
16857	2008.10.29 10:11	buy	5620	6.24	1.2716	0.0000	0.0000
16858	2008.10.29 10:11	modify	5620	6.24	1.2716	1.2516	1.2916
16859	2008.10.29 10:27	buy	5621	12.48	1.2708	0.0000	0.0000
16860	2008.10.29 10:27	modify	5621	12.48	1.2708	1.2508	1.2908
16861	2008.10.29 11:03	buy	5622	24.96	1.2677	0.0000	0.0000
16862	2008.10.29 11:03	modify	5622	24.96	1.2677	1.2477	1.2877
16863	2008.10.29 11:10	close	5622	24.96	1.2697	1.2477	1.2877	4992.00	418090.59
16864	2008.10.29 11:10	close	5621	12.48	1.2697	1.2508	1.2908	-1372.80	416717.79
16865	2008.10.29 11:10	close	5620	6.24	1.2697	1.2516	1.2916	-1185.60	415532.19
16866	2008.10.29 11:10	close	5619	3.12	1.2697	1.2544	1.2944	-1466.40	414065.79
16867	2008.10.29 12:29	buy	5623	3.12	1.2748	0.0000	0.0000
16868	2008.10.29 12:29	modify	5623	3.12	1.2748	1.2548	1.2948
16869	2008.10.29 13:12	close	5623	3.12	1.2764	1.2548	1.2948	499.20	414564.99
16870	2008.10.29 14:17	buy	5624	3.12	1.2807	0.0000	0.0000
16871	2008.10.29 14:17	modify	5624	3.12	1.2807	1.2607	1.3007
16872	2008.10.29 14:51	close	5624	3.12	1.2822	1.2607	1.3007	468.00	415032.99
16873	2008.10.29 14:56	buy	5625	3.12	1.2805	0.0000	0.0000
16874	2008.10.29 14:56	modify	5625	3.12	1.2805	1.2605	1.3005
16875	2008.10.29 15:00	buy	5626	6.24	1.2774	0.0000	0.0000
16876	2008.10.29 15:00	modify	5626	6.24	1.2774	1.2574	1.2974
16877	2008.10.29 15:01	close	5626	6.24	1.2788	1.2574	1.2974	873.60	415906.59
16878	2008.10.29 15:01	close	5625	3.12	1.2788	1.2605	1.3005	-530.40	415376.19
16879	2008.11.03 19:34	sell	5627	3.12	1.2732	0.0000	0.0000
16880	2008.11.03 19:34	modify	5627	3.12	1.2732	1.2932	1.2532
16881	2008.11.03 19:40	close	5627	3.12	1.2717	1.2932	1.2532	468.00	415844.19
16882	2008.11.03 19:57	sell	5628	3.12	1.2722	0.0000	0.0000
16883	2008.11.03 19:57	modify	5628	3.12	1.2722	1.2922	1.2522
16884	2008.11.03 20:03	close	5628	3.12	1.2707	1.2922	1.2522	468.00	416312.19
16885	2008.11.03 21:12	sell	5629	3.12	1.2663	0.0000	0.0000
16886	2008.11.03 21:12	modify	5629	3.12	1.2663	1.2863	1.2463
16887	2008.11.03 21:42	close	5629	3.12	1.2654	1.2863	1.2463	280.80	416592.99
16888	2008.11.04 19:46	buy	5630	3.12	1.2977	0.0000	0.0000
16889	2008.11.04 19:46	modify	5630	3.12	1.2977	1.2777	1.3177
16890	2008.11.04 19:49	close	5630	3.12	1.2993	1.2777	1.3177	499.20	417092.19
16891	2008.11.05 18:58	buy	5631	3.12	1.3049	0.0000	0.0000
16892	2008.11.05 18:58	modify	5631	3.12	1.3049	1.2849	1.3249
16893	2008.11.05 19:00	close	5631	3.12	1.3064	1.2849	1.3249	468.00	417560.19
16894	2008.11.05 19:05	buy	5632	3.12	1.3051	0.0000	0.0000
16895	2008.11.05 19:05	modify	5632	3.12	1.3051	1.2851	1.3251
16896	2008.11.05 20:36	buy	5633	6.24	1.2996	0.0000	0.0000
16897	2008.11.05 20:36	modify	5633	6.24	1.2996	1.2796	1.3196
16898	2008.11.05 20:41	buy	5634	12.48	1.2961	0.0000	0.0000
16899	2008.11.05 20:41	modify	5634	12.48	1.2961	1.2761	1.3161
16900	2008.11.05 20:46	close	5634	12.48	1.2987	1.2761	1.3161	3244.80	420804.99
16901	2008.11.05 20:46	close	5633	6.24	1.2987	1.2796	1.3196	-561.60	420243.39
16902	2008.11.05 20:46	close	5632	3.12	1.2987	1.2851	1.3251	-1996.80	418246.59
16903	2008.11.05 21:26	buy	5635	3.12	1.3009	0.0000	0.0000
16904	2008.11.05 21:26	modify	5635	3.12	1.3009	1.2809	1.3209
16905	2008.11.05 21:35	buy	5636	6.24	1.2999	0.0000	0.0000
16906	2008.11.05 21:35	modify	5636	6.24	1.2999	1.2799	1.3199
16907	2008.11.05 21:38	close	5636	6.24	1.3006	1.2799	1.3199	436.80	418683.39
16908	2008.11.05 21:38	close	5635	3.12	1.3006	1.2809	1.3209	-93.60	418589.79
16909	2008.11.05 21:52	buy	5637	3.12	1.3011	0.0000	0.0000
16910	2008.11.05 21:52	modify	5637	3.12	1.3011	1.2811	1.3211
16911	2008.11.05 21:54	buy	5638	6.24	1.3001	0.0000	0.0000
16912	2008.11.05 21:55	modify	5638	6.24	1.3001	1.2801	1.3201
16913	2008.11.05 22:34	close	5638	6.24	1.3008	1.2801	1.3201	436.80	419026.59
16914	2008.11.05 22:34	close	5637	3.12	1.3008	1.2811	1.3211	-93.60	418932.99
16915	2008.11.06 16:21	sell	5639	3.12	1.2802	0.0000	0.0000
16916	2008.11.06 16:21	modify	5639	3.12	1.2802	1.3002	1.2602
16917	2008.11.06 16:29	close	5639	3.12	1.2787	1.3002	1.2602	468.00	419400.99
16918	2008.11.06 16:34	sell	5640	3.12	1.2799	0.0000	0.0000
16919	2008.11.06 16:34	modify	5640	3.12	1.2799	1.2999	1.2599
16920	2008.11.06 16:44	sell	5641	6.24	1.2844	0.0000	0.0000
16921	2008.11.06 16:44	modify	5641	6.24	1.2844	1.3044	1.2644
16922	2008.11.06 16:46	close	5641	6.24	1.2826	1.3044	1.2644	1123.20	420524.19
16923	2008.11.06 16:46	close	5640	3.12	1.2826	1.2999	1.2599	-842.40	419681.79
16924	2008.11.06 17:29	sell	5642	3.12	1.2803	0.0000	0.0000
16925	2008.11.06 17:29	modify	5642	3.12	1.2803	1.3003	1.2603
16926	2008.11.06 17:33	sell	5643	6.24	1.2832	0.0000	0.0000
16927	2008.11.06 17:33	modify	5643	6.24	1.2832	1.3032	1.2632
16928	2008.11.06 17:35	sell	5644	12.48	1.2852	0.0000	0.0000
16929	2008.11.06 17:35	modify	5644	12.48	1.2852	1.3052	1.2652
16930	2008.11.06 17:41	sell	5645	24.96	1.2872	0.0000	0.0000
16931	2008.11.06 17:41	modify	5645	24.96	1.2872	1.3072	1.2672
16932	2008.11.06 17:42	close	5645	24.96	1.2856	1.3072	1.2672	3993.60	423675.39
16933	2008.11.06 17:42	close	5644	12.48	1.2856	1.3052	1.2652	-499.20	423176.19
16934	2008.11.06 17:42	close	5643	6.24	1.2856	1.3032	1.2632	-1497.60	421678.59
16935	2008.11.06 17:42	close	5642	3.12	1.2856	1.3003	1.2603	-1653.60	420024.99
16936	2008.11.06 18:06	sell	5646	3.12	1.2819	0.0000	0.0000
16937	2008.11.06 18:06	modify	5646	3.12	1.2819	1.3019	1.2619
16938	2008.11.06 18:08	sell	5647	6.24	1.2832	0.0000	0.0000
16939	2008.11.06 18:08	modify	5647	6.24	1.2832	1.3032	1.2632
16940	2008.11.06 18:14	close	5647	6.24	1.2824	1.3032	1.2632	499.20	420524.19
16941	2008.11.06 18:14	close	5646	3.12	1.2824	1.3019	1.2619	-156.00	420368.19
16942	2008.11.06 19:48	sell	5648	3.12	1.2753	0.0000	0.0000
16943	2008.11.06 19:48	modify	5648	3.12	1.2753	1.2953	1.2553
16944	2008.11.06 20:06	close	5648	3.12	1.2738	1.2953	1.2553	468.00	420836.19
16945	2008.11.06 20:26	sell	5649	3.12	1.2745	0.0000	0.0000
16946	2008.11.06 20:26	modify	5649	3.12	1.2745	1.2945	1.2545
16947	2008.11.06 20:30	close	5649	3.12	1.2729	1.2945	1.2545	499.20	421335.39
16948	2008.11.06 20:38	sell	5650	3.12	1.2742	0.0000	0.0000
16949	2008.11.06 20:38	modify	5650	3.12	1.2742	1.2942	1.2542
16950	2008.11.06 21:05	close	5650	3.12	1.2733	1.2942	1.2542	280.80	421616.19
16951	2008.11.10 04:47	buy	5651	3.12	1.2874	0.0000	0.0000
16952	2008.11.10 04:47	modify	5651	3.12	1.2874	1.2674	1.3074
16953	2008.11.10 05:37	close	5651	3.12	1.2883	1.2674	1.3074	280.80	421896.99
16954	2008.11.10 05:45	buy	5652	3.12	1.2879	0.0000	0.0000
16955	2008.11.10 05:46	modify	5652	3.12	1.2879	1.2679	1.3079
16956	2008.11.10 06:22	buy	5653	6.24	1.2855	0.0000	0.0000
16957	2008.11.10 06:22	modify	5653	6.24	1.2855	1.2655	1.3055
16958	2008.11.10 06:39	close	5653	6.24	1.2867	1.2655	1.3055	748.80	422645.79
16959	2008.11.10 06:39	close	5652	3.12	1.2867	1.2679	1.3079	-374.40	422271.39
16960	2008.11.10 07:22	buy	5654	3.12	1.2871	0.0000	0.0000
16961	2008.11.10 07:22	modify	5654	3.12	1.2871	1.2671	1.3071
16962	2008.11.10 07:31	close	5654	3.12	1.2880	1.2671	1.3071	280.80	422552.19
16963	2008.11.10 14:18	buy	5655	3.12	1.2885	0.0000	0.0000
16964	2008.11.10 14:19	modify	5655	3.12	1.2885	1.2685	1.3085
16965	2008.11.10 14:34	close	5655	3.12	1.2900	1.2685	1.3085	468.00	423020.19
16966	2008.11.10 15:31	buy	5656	3.12	1.2912	0.0000	0.0000
16967	2008.11.10 15:31	modify	5656	3.12	1.2912	1.2712	1.3112
16968	2008.11.10 16:14	buy	5657	6.24	1.2891	0.0000	0.0000
16969	2008.11.10 16:14	modify	5657	6.24	1.2891	1.2691	1.3091
16970	2008.11.10 16:23	close	5657	6.24	1.2901	1.2691	1.3091	624.00	423644.19
16971	2008.11.10 16:23	close	5656	3.12	1.2901	1.2712	1.3112	-343.20	423300.99
16972	2008.11.10 23:58	sell	5658	3.12	1.2741	0.0000	0.0000
16973	2008.11.10 23:58	modify	5658	3.12	1.2741	1.2941	1.2541
16974	2008.11.11 00:32	sell	5659	6.24	1.2759	0.0000	0.0000
16975	2008.11.11 00:32	modify	5659	6.24	1.2759	1.2959	1.2559
16976	2008.11.11 00:46	close	5659	6.24	1.2749	1.2959	1.2559	624.00	423924.99
16977	2008.11.11 00:46	close	5658	3.12	1.2749	1.2941	1.2541	-252.34	423672.65
16978	2008.11.11 05:04	sell	5660	3.12	1.2692	0.0000	0.0000
16979	2008.11.11 05:04	modify	5660	3.12	1.2692	1.2892	1.2492
16980	2008.11.11 05:26	sell	5661	6.24	1.2717	0.0000	0.0000
16981	2008.11.11 05:26	modify	5661	6.24	1.2717	1.2917	1.2517
16982	2008.11.11 05:36	sell	5662	12.48	1.2740	0.0000	0.0000
16983	2008.11.11 05:36	modify	5662	12.48	1.2740	1.2940	1.2540
16984	2008.11.11 05:47	close	5662	12.48	1.2723	1.2940	1.2540	2121.60	425794.25
16985	2008.11.11 05:47	close	5661	6.24	1.2723	1.2917	1.2517	-374.40	425419.85
16986	2008.11.11 05:47	close	5660	3.12	1.2723	1.2892	1.2492	-967.20	424452.65
16987	2008.11.12 13:25	sell	5663	3.12	1.2539	0.0000	0.0000
16988	2008.11.12 13:25	modify	5663	3.12	1.2539	1.2739	1.2339
16989	2008.11.12 13:44	close	5663	3.12	1.2530	1.2739	1.2339	280.80	424733.45
16990	2008.11.12 16:22	sell	5664	3.12	1.2538	0.0000	0.0000
16991	2008.11.12 16:23	modify	5664	3.12	1.2538	1.2738	1.2338
16992	2008.11.12 16:36	sell	5665	6.24	1.2547	0.0000	0.0000
16993	2008.11.12 16:36	modify	5665	6.24	1.2547	1.2747	1.2347
16994	2008.11.12 16:37	close	5665	6.24	1.2539	1.2747	1.2347	499.20	425232.65
16995	2008.11.12 16:37	close	5664	3.12	1.2539	1.2738	1.2338	-31.20	425201.45
16996	2008.11.12 23:12	sell	5666	3.12	1.2516	0.0000	0.0000
16997	2008.11.12 23:12	modify	5666	3.12	1.2516	1.2716	1.2316
16998	2008.11.12 23:27	close	5666	3.12	1.2501	1.2716	1.2316	468.00	425669.45
16999	2008.11.13 01:59	sell	5667	3.12	1.2461	0.0000	0.0000
17000	2008.11.13 01:59	modify	5667	3.12	1.2461	1.2661	1.2261
17001	2008.11.13 02:05	close	5667	3.12	1.2446	1.2661	1.2261	468.00	426137.45
17002	2008.11.13 02:12	sell	5668	3.12	1.2456	0.0000	0.0000
17003	2008.11.13 02:13	modify	5668	3.12	1.2456	1.2656	1.2256
17004	2008.11.13 02:37	sell	5669	6.24	1.2481	0.0000	0.0000
17005	2008.11.13 02:37	modify	5669	6.24	1.2481	1.2681	1.2281
17006	2008.11.13 02:56	close	5669	6.24	1.2469	1.2681	1.2281	748.80	426886.25
17007	2008.11.13 02:56	close	5668	3.12	1.2469	1.2656	1.2256	-405.60	426480.65
17008	2008.11.13 04:09	sell	5670	3.12	1.2467	0.0000	0.0000
17009	2008.11.13 04:10	modify	5670	3.12	1.2467	1.2667	1.2267
17010	2008.11.13 04:32	sell	5671	6.24	1.2474	0.0000	0.0000
17011	2008.11.13 04:32	modify	5671	6.24	1.2474	1.2674	1.2274
17012	2008.11.13 04:35	close	5671	6.24	1.2468	1.2674	1.2274	374.40	426855.05
17013	2008.11.13 04:35	close	5670	3.12	1.2468	1.2667	1.2267	-31.20	426823.85
17014	2008.11.13 11:03	sell	5672	3.12	1.2425	0.0000	0.0000
17015	2008.11.13 11:03	modify	5672	3.12	1.2425	1.2625	1.2225
17016	2008.11.13 11:27	sell	5673	6.24	1.2450	0.0000	0.0000
17017	2008.11.13 11:27	modify	5673	6.24	1.2450	1.2650	1.2250
17018	2008.11.13 11:28	sell	5674	12.48	1.2462	0.0000	0.0000
17019	2008.11.13 11:28	modify	5674	12.48	1.2462	1.2662	1.2262
17020	2008.11.13 11:36	sell	5675	24.96	1.2481	0.0000	0.0000
17021	2008.11.13 11:36	modify	5675	24.96	1.2481	1.2681	1.2281
17022	2008.11.13 11:37	close	5675	24.96	1.2467	1.2681	1.2281	3494.40	430318.25
17023	2008.11.13 11:37	close	5674	12.48	1.2467	1.2662	1.2262	-624.00	429694.25
17024	2008.11.13 11:37	close	5673	6.24	1.2467	1.2650	1.2250	-1060.80	428633.45
17025	2008.11.13 11:37	close	5672	3.12	1.2467	1.2625	1.2225	-1310.40	427323.05
17026	2008.11.14 00:28	buy	5676	3.12	1.2783	0.0000	0.0000
17027	2008.11.14 00:28	modify	5676	3.12	1.2783	1.2583	1.2983
17028	2008.11.14 02:30	close	5676	3.12	1.2792	1.2583	1.2983	280.80	427603.85
17029	2008.11.14 21:00	buy	5677	3.12	1.2716	0.0000	0.0000
17030	2008.11.14 21:00	modify	5677	3.12	1.2716	1.2516	1.2916
17031	2008.11.14 21:03	buy	5678	6.24	1.2699	0.0000	0.0000
17032	2008.11.14 21:03	modify	5678	6.24	1.2699	1.2499	1.2899
17033	2008.11.14 21:03	buy	5679	12.48	1.2698	0.0000	0.0000
17034	2008.11.14 21:03	modify	5679	12.48	1.2698	1.2498	1.2898
17035	2008.11.14 21:03	buy	5680	24.96	1.2695	0.0000	0.0000
17036	2008.11.14 21:03	modify	5680	24.96	1.2695	1.2495	1.2895
17037	2008.11.14 21:03	close	5680	24.96	1.2699	1.2495	1.2895	998.40	428602.25
17038	2008.11.14 21:03	close	5679	12.48	1.2699	1.2498	1.2898	124.80	428727.05
17039	2008.11.14 21:03	close	5678	6.24	1.2699	1.2499	1.2899	0.00	428727.05
17040	2008.11.14 21:03	close	5677	3.12	1.2699	1.2516	1.2916	-530.40	428196.65
17041	2008.11.14 21:48	buy	5681	3.12	1.2723	0.0000	0.0000
17042	2008.11.14 21:48	modify	5681	3.12	1.2723	1.2523	1.2923
17043	2008.11.14 21:52	close	5681	3.12	1.2739	1.2523	1.2923	499.20	428695.85
17044	2008.11.14 22:11	buy	5682	3.12	1.2731	0.0000	0.0000
17045	2008.11.14 22:11	modify	5682	3.12	1.2731	1.2531	1.2931
17046	2008.11.14 22:17	close	5682	3.12	1.2747	1.2531	1.2931	499.20	429195.05
17047	2008.11.14 22:32	buy	5683	3.12	1.2745	0.0000	0.0000
17048	2008.11.14 22:32	modify	5683	3.12	1.2745	1.2545	1.2945
17049	2008.11.14 22:40	close	5683	3.12	1.2760	1.2545	1.2945	468.00	429663.05
17050	2008.11.14 22:46	buy	5684	3.12	1.2751	0.0000	0.0000
17051	2008.11.14 22:46	modify	5684	3.12	1.2751	1.2551	1.2951
17052	2008.11.14 22:51	close	5684	3.12	1.2766	1.2551	1.2951	468.00	430131.05
17053	2008.11.17 06:17	sell	5685	3.12	1.2549	0.0000	0.0000
17054	2008.11.17 06:17	modify	5685	3.12	1.2549	1.2749	1.2349
17055	2008.11.17 06:25	sell	5686	6.24	1.2566	0.0000	0.0000
17056	2008.11.17 06:25	modify	5686	6.24	1.2566	1.2766	1.2366
17057	2008.11.17 07:10	sell	5687	12.48	1.2596	0.0000	0.0000
17058	2008.11.17 07:10	modify	5687	12.48	1.2596	1.2796	1.2396
17059	2008.11.17 07:22	close	5687	12.48	1.2579	1.2796	1.2396	2121.60	432252.65
17060	2008.11.17 07:22	close	5686	6.24	1.2579	1.2766	1.2366	-811.20	431441.45
17061	2008.11.17 07:22	close	5685	3.12	1.2579	1.2749	1.2349	-936.00	430505.45
17062	2008.11.17 20:37	buy	5688	3.12	1.2722	0.0000	0.0000
17063	2008.11.17 20:37	modify	5688	3.12	1.2722	1.2522	1.2922
17064	2008.11.17 22:04	buy	5689	6.24	1.2703	0.0000	0.0000
17065	2008.11.17 22:04	modify	5689	6.24	1.2703	1.2503	1.2903
17066	2008.11.17 22:07	close	5689	6.24	1.2713	1.2503	1.2903	624.00	431129.45
17067	2008.11.17 22:07	close	5688	3.12	1.2713	1.2522	1.2922	-280.80	430848.65
17068	2008.11.19 18:19	buy	5690	3.12	1.2762	0.0000	0.0000
17069	2008.11.19 18:19	modify	5690	3.12	1.2762	1.2562	1.2962
17070	2008.11.19 18:36	buy	5691	6.24	1.2699	0.0000	0.0000
17071	2008.11.19 18:36	modify	5691	6.24	1.2699	1.2499	1.2899
17072	2008.11.19 18:57	buy	5692	12.48	1.2670	0.0000	0.0000
17073	2008.11.19 18:57	modify	5692	12.48	1.2670	1.2470	1.2870
17074	2008.11.19 19:00	buy	5693	24.96	1.2651	0.0000	0.0000
17075	2008.11.19 19:00	modify	5693	24.96	1.2651	1.2451	1.2851
17076	2008.11.19 19:08	close	5693	24.96	1.2672	1.2451	1.2851	5241.60	436090.25
17077	2008.11.19 19:08	close	5692	12.48	1.2672	1.2470	1.2870	249.60	436339.85
17078	2008.11.19 19:08	close	5691	6.24	1.2672	1.2499	1.2899	-1684.80	434655.05
17079	2008.11.19 19:08	close	5690	3.12	1.2672	1.2562	1.2962	-2808.00	431847.05
17080	2008.11.20 01:21	sell	5694	3.12	1.2499	0.0000	0.0000
17081	2008.11.20 01:21	modify	5694	3.12	1.2499	1.2699	1.2299
17082	2008.11.20 01:44	close	5694	3.12	1.2483	1.2699	1.2299	499.20	432346.25
17083	2008.11.20 02:10	sell	5695	3.12	1.2495	0.0000	0.0000
17084	2008.11.20 02:10	modify	5695	3.12	1.2495	1.2695	1.2295
17085	2008.11.20 02:34	close	5695	3.12	1.2480	1.2695	1.2295	468.00	432814.25
17086	2008.11.20 02:39	sell	5696	3.12	1.2491	0.0000	0.0000
17087	2008.11.20 02:39	modify	5696	3.12	1.2491	1.2691	1.2291
17088	2008.11.20 03:39	sell	5697	6.24	1.2512	0.0000	0.0000
17089	2008.11.20 03:39	modify	5697	6.24	1.2512	1.2712	1.2312
17090	2008.11.20 06:14	close	5697	6.24	1.2502	1.2712	1.2312	624.00	433438.25
17091	2008.11.20 06:14	close	5696	3.12	1.2502	1.2691	1.2291	-343.20	433095.05
17092	2008.11.20 07:59	sell	5698	3.12	1.2490	0.0000	0.0000
17093	2008.11.20 07:59	modify	5698	3.12	1.2490	1.2690	1.2290
17094	2008.11.20 08:29	sell	5699	6.24	1.2499	0.0000	0.0000
17095	2008.11.20 08:29	modify	5699	6.24	1.2499	1.2699	1.2299
17096	2008.11.20 08:37	close	5699	6.24	1.2489	1.2699	1.2299	624.00	433719.05
17097	2008.11.20 08:37	close	5698	3.12	1.2489	1.2690	1.2290	31.20	433750.25
17098	2008.11.21 01:05	sell	5700	3.12	1.2457	0.0000	0.0000
17099	2008.11.21 01:05	modify	5700	3.12	1.2457	1.2657	1.2257
17100	2008.11.21 02:43	close	5700	3.12	1.2442	1.2657	1.2257	468.00	434218.25
17101	2008.11.21 15:59	buy	5701	3.12	1.2587	0.0000	0.0000
17102	2008.11.21 15:59	modify	5701	3.12	1.2587	1.2387	1.2787
17103	2008.11.21 16:08	close	5701	3.12	1.2603	1.2387	1.2787	499.20	434717.45
17104	2008.11.21 16:47	buy	5702	3.12	1.2612	0.0000	0.0000
17105	2008.11.21 16:47	modify	5702	3.12	1.2612	1.2412	1.2812
17106	2008.11.21 16:48	buy	5703	6.24	1.2589	0.0000	0.0000
17107	2008.11.21 16:48	modify	5703	6.24	1.2589	1.2389	1.2789
17108	2008.11.21 16:54	buy	5704	12.48	1.2566	0.0000	0.0000
17109	2008.11.21 16:54	modify	5704	12.48	1.2566	1.2366	1.2766
17110	2008.11.21 17:11	close	5704	12.48	1.2581	1.2366	1.2766	1872.00	436589.45
17111	2008.11.21 17:11	close	5703	6.24	1.2581	1.2389	1.2789	-499.20	436090.25
17112	2008.11.21 17:11	close	5702	3.12	1.2581	1.2412	1.2812	-967.20	435123.05
17113	2008.11.24 03:02	buy	5705	3.12	1.2634	0.0000	0.0000
17114	2008.11.24 03:02	modify	5705	3.12	1.2634	1.2434	1.2834
17115	2008.11.24 03:47	buy	5706	6.24	1.2600	0.0000	0.0000
17116	2008.11.24 03:47	modify	5706	6.24	1.2600	1.2400	1.2800
17117	2008.11.24 04:12	buy	5707	12.48	1.2580	0.0000	0.0000
17118	2008.11.24 04:12	modify	5707	12.48	1.2580	1.2380	1.2780
17119	2008.11.24 04:23	close	5707	12.48	1.2595	1.2380	1.2780	1872.00	436995.05
17120	2008.11.24 04:23	close	5706	6.24	1.2595	1.2400	1.2800	-312.00	436683.05
17121	2008.11.24 04:23	close	5705	3.12	1.2595	1.2434	1.2834	-1216.80	435466.25
17122	2008.11.24 08:05	buy	5708	3.12	1.2638	0.0000	0.0000
17123	2008.11.24 08:05	modify	5708	3.12	1.2638	1.2438	1.2838
17124	2008.11.24 08:46	buy	5709	6.24	1.2625	0.0000	0.0000
17125	2008.11.24 08:46	modify	5709	6.24	1.2625	1.2425	1.2825
17126	2008.11.24 09:01	close	5709	6.24	1.2633	1.2425	1.2825	499.20	435965.45
17127	2008.11.24 09:01	close	5708	3.12	1.2633	1.2438	1.2838	-156.00	435809.45
17128	2008.11.24 15:18	buy	5710	3.12	1.2698	0.0000	0.0000
17129	2008.11.24 15:18	modify	5710	3.12	1.2698	1.2498	1.2898
17130	2008.11.24 15:24	close	5710	3.12	1.2713	1.2498	1.2898	468.00	436277.45
17131	2008.11.24 15:27	buy	5711	3.12	1.2700	0.0000	0.0000
17132	2008.11.24 15:27	modify	5711	3.12	1.2700	1.2500	1.2900
17133	2008.11.24 15:33	close	5711	3.12	1.2715	1.2500	1.2900	468.00	436745.45
17134	2008.11.24 16:37	buy	5712	3.12	1.2762	0.0000	0.0000
17135	2008.11.24 16:37	modify	5712	3.12	1.2762	1.2562	1.2962
17136	2008.11.24 16:53	close	5712	3.12	1.2777	1.2562	1.2962	468.00	437213.45
17137	2008.11.24 17:22	buy	5713	3.12	1.2779	0.0000	0.0000
17138	2008.11.24 17:22	modify	5713	3.12	1.2779	1.2579	1.2979
17139	2008.11.24 17:23	close	5713	3.12	1.2794	1.2579	1.2979	468.00	437681.45
17140	2008.11.24 17:33	buy	5714	3.12	1.2782	0.0000	0.0000
17141	2008.11.24 17:33	modify	5714	3.12	1.2782	1.2582	1.2982
17142	2008.11.24 17:59	close	5714	3.12	1.2797	1.2582	1.2982	468.00	438149.45
17143	2008.11.24 18:39	buy	5715	3.12	1.2823	0.0000	0.0000
17144	2008.11.24 18:39	modify	5715	3.12	1.2823	1.2623	1.3023
17145	2008.11.24 18:43	close	5715	3.12	1.2838	1.2623	1.3023	468.00	438617.45
17146	2008.11.24 18:55	buy	5716	3.12	1.2828	0.0000	0.0000
17147	2008.11.24 18:55	modify	5716	3.12	1.2828	1.2628	1.3028
17148	2008.11.24 19:25	close	5716	3.12	1.2843	1.2628	1.3028	468.00	439085.45
17149	2008.11.25 11:40	buy	5717	3.12	1.2885	0.0000	0.0000
17150	2008.11.25 11:40	modify	5717	3.12	1.2885	1.2685	1.3085
17151	2008.11.25 11:48	buy	5718	6.24	1.2871	0.0000	0.0000
17152	2008.11.25 11:48	modify	5718	6.24	1.2871	1.2671	1.3071
17153	2008.11.25 11:51	close	5718	6.24	1.2879	1.2671	1.3071	499.20	439584.65
17154	2008.11.25 11:51	close	5717	3.12	1.2879	1.2685	1.3085	-187.20	439397.45
17155	2008.11.25 12:15	buy	5719	3.12	1.2882	0.0000	0.0000
17156	2008.11.25 12:15	modify	5719	3.12	1.2882	1.2682	1.3082
17157	2008.11.25 12:16	buy	5720	6.24	1.2873	0.0000	0.0000
17158	2008.11.25 12:16	modify	5720	6.24	1.2873	1.2673	1.3073
17159	2008.11.25 12:16	buy	5721	12.48	1.2870	0.0000	0.0000
17160	2008.11.25 12:16	modify	5721	12.48	1.2870	1.2670	1.3070
17161	2008.11.25 12:20	buy	5722	24.96	1.2854	0.0000	0.0000
17162	2008.11.25 12:20	modify	5722	24.96	1.2854	1.2654	1.3054
17163	2008.11.25 12:31	close	5722	24.96	1.2864	1.2654	1.3054	2496.00	441893.45
17164	2008.11.25 12:31	close	5721	12.48	1.2864	1.2670	1.3070	-748.80	441144.65
17165	2008.11.25 12:31	close	5720	6.24	1.2864	1.2673	1.3073	-561.60	440583.05
17166	2008.11.25 12:31	close	5719	3.12	1.2864	1.2682	1.3082	-561.60	440021.45
17167	2008.11.25 17:45	buy	5723	3.12	1.3018	0.0000	0.0000
17168	2008.11.25 17:45	modify	5723	3.12	1.3018	1.2818	1.3218
17169	2008.11.25 17:47	close	5723	3.12	1.3033	1.2818	1.3218	468.00	440489.45
17170	2008.11.25 17:55	buy	5724	3.12	1.3023	0.0000	0.0000
17171	2008.11.25 17:56	modify	5724	3.12	1.3023	1.2823	1.3223
17172	2008.11.25 18:00	close	5724	3.12	1.3039	1.2823	1.3223	499.20	440988.65
17173	2008.11.25 18:16	buy	5725	3.12	1.3029	0.0000	0.0000
17174	2008.11.25 18:16	modify	5725	3.12	1.3029	1.2829	1.3229
17175	2008.11.25 19:06	buy	5726	6.24	1.2968	0.0000	0.0000
17176	2008.11.25 19:06	modify	5726	6.24	1.2968	1.2768	1.3168
17177	2008.11.25 19:07	buy	5727	12.48	1.2929	0.0000	0.0000
17178	2008.11.25 19:07	modify	5727	12.48	1.2929	1.2729	1.3129
17179	2008.11.25 19:16	close	5727	12.48	1.2956	1.2729	1.3129	3369.60	444358.25
17180	2008.11.25 19:16	close	5726	6.24	1.2956	1.2768	1.3168	-748.80	443609.45
17181	2008.11.25 19:16	close	5725	3.12	1.2956	1.2829	1.3229	-2277.60	441331.85
17182	2008.11.25 20:10	buy	5728	3.12	1.3012	0.0000	0.0000
17183	2008.11.25 20:10	modify	5728	3.12	1.3012	1.2812	1.3212
17184	2008.11.25 20:20	buy	5729	6.24	1.2984	0.0000	0.0000
17185	2008.11.25 20:21	modify	5729	6.24	1.2984	1.2784	1.3184
17186	2008.11.25 20:38	close	5729	6.24	1.2997	1.2784	1.3184	811.20	442143.05
17187	2008.11.25 20:38	close	5728	3.12	1.2997	1.2812	1.3212	-468.00	441675.05
17188	2008.11.25 21:50	buy	5730	3.12	1.3018	0.0000	0.0000
17189	2008.11.25 21:50	modify	5730	3.12	1.3018	1.2818	1.3218
17190	2008.11.25 22:12	buy	5731	6.24	1.2998	0.0000	0.0000
17191	2008.11.25 22:12	modify	5731	6.24	1.2998	1.2798	1.3198
17192	2008.11.25 22:33	close	5731	6.24	1.3008	1.2798	1.3198	624.00	442299.05
17193	2008.11.25 22:33	close	5730	3.12	1.3008	1.2818	1.3218	-312.00	441987.05
17194	2008.11.26 00:16	buy	5732	3.12	1.3060	0.0000	0.0000
17195	2008.11.26 00:16	modify	5732	3.12	1.3060	1.2860	1.3260
17196	2008.11.26 02:03	buy	5733	6.24	1.3047	0.0000	0.0000
17197	2008.11.26 02:03	modify	5733	6.24	1.3047	1.2847	1.3247
17198	2008.11.26 03:03	buy	5734	12.48	1.3021	0.0000	0.0000
17199	2008.11.26 03:03	modify	5734	12.48	1.3021	1.2821	1.3221
17200	2008.11.26 06:02	buy	5735	24.96	1.2994	0.0000	0.0000
17201	2008.11.26 06:02	modify	5735	24.96	1.2994	1.2794	1.3194
17202	2008.11.26 11:11	buy	5736	49.92	1.2941	0.0000	0.0000
17203	2008.11.26 11:11	modify	5736	49.92	1.2941	1.2741	1.3141
17204	2008.11.26 11:27	close	5736	49.92	1.2976	1.2741	1.3141	17472.00	459459.05
17205	2008.11.26 11:27	close	5735	24.96	1.2976	1.2794	1.3194	-4492.80	454966.25
17206	2008.11.26 11:27	close	5734	12.48	1.2976	1.2821	1.3221	-5616.00	449350.25
17207	2008.11.26 11:27	close	5733	6.24	1.2976	1.2847	1.3247	-4430.40	444919.85
17208	2008.11.26 11:27	close	5732	3.12	1.2976	1.2860	1.3260	-2620.80	442299.05
17209	2008.11.28 16:21	sell	5737	3.12	1.2736	0.0000	0.0000
17210	2008.11.28 16:21	modify	5737	3.12	1.2736	1.2936	1.2536
17211	2008.11.28 17:16	close	5737	3.12	1.2727	1.2936	1.2536	280.80	442579.85
17212	2008.12.01 12:37	sell	5738	3.12	1.2658	0.0000	0.0000
17213	2008.12.01 12:38	modify	5738	3.12	1.2658	1.2858	1.2458
17214	2008.12.01 12:47	sell	5739	6.24	1.2666	0.0000	0.0000
17215	2008.12.01 12:47	modify	5739	6.24	1.2666	1.2866	1.2466
17216	2008.12.01 12:51	close	5739	6.24	1.2659	1.2866	1.2466	436.80	443016.65
17217	2008.12.01 12:51	close	5738	3.12	1.2659	1.2858	1.2458	-31.20	442985.45
17218	2008.12.01 13:43	sell	5740	3.12	1.2652	0.0000	0.0000
17219	2008.12.01 13:44	modify	5740	3.12	1.2652	1.2852	1.2452
17220	2008.12.01 14:02	sell	5741	6.24	1.2662	0.0000	0.0000
17221	2008.12.01 14:02	modify	5741	6.24	1.2662	1.2862	1.2462
17222	2008.12.01 14:19	sell	5742	12.48	1.2667	0.0000	0.0000
17223	2008.12.01 14:19	modify	5742	12.48	1.2667	1.2867	1.2467
17224	2008.12.01 15:15	close	5742	12.48	1.2662	1.2867	1.2467	624.00	443609.45
17225	2008.12.01 15:15	close	5741	6.24	1.2662	1.2862	1.2462	0.00	443609.45
17226	2008.12.01 15:15	close	5740	3.12	1.2662	1.2852	1.2452	-312.00	443297.45
17227	2008.12.01 16:32	sell	5743	3.12	1.2622	0.0000	0.0000
17228	2008.12.01 16:32	modify	5743	3.12	1.2622	1.2822	1.2422
17229	2008.12.01 16:48	close	5743	3.12	1.2607	1.2822	1.2422	468.00	443765.45
17230	2008.12.01 17:00	sell	5744	3.12	1.2614	0.0000	0.0000
17231	2008.12.01 17:00	modify	5744	3.12	1.2614	1.2814	1.2414
17232	2008.12.01 17:38	sell	5745	6.24	1.2632	0.0000	0.0000
17233	2008.12.01 17:38	modify	5745	6.24	1.2632	1.2832	1.2432
17234	2008.12.01 17:45	close	5745	6.24	1.2623	1.2832	1.2432	561.60	444327.05
17235	2008.12.01 17:45	close	5744	3.12	1.2623	1.2814	1.2414	-280.80	444046.25
17236	2008.12.01 19:02	sell	5746	3.12	1.2616	0.0000	0.0000
17237	2008.12.01 19:02	modify	5746	3.12	1.2616	1.2816	1.2416
17238	2008.12.01 19:03	sell	5747	6.24	1.2626	0.0000	0.0000
17239	2008.12.01 19:03	modify	5747	6.24	1.2626	1.2826	1.2426
17240	2008.12.01 19:08	close	5747	6.24	1.2619	1.2826	1.2426	436.80	444483.05
17241	2008.12.01 19:08	close	5746	3.12	1.2619	1.2816	1.2416	-93.60	444389.45
17242	2008.12.02 01:10	sell	5748	3.12	1.2614	0.0000	0.0000
17243	2008.12.02 01:10	modify	5748	3.12	1.2614	1.2814	1.2414
17244	2008.12.02 01:17	sell	5749	6.24	1.2627	0.0000	0.0000
17245	2008.12.02 01:18	modify	5749	6.24	1.2627	1.2827	1.2427
17246	2008.12.02 01:22	sell	5750	12.48	1.2632	0.0000	0.0000
17247	2008.12.02 01:22	modify	5750	12.48	1.2632	1.2832	1.2432
17248	2008.12.02 01:25	close	5750	12.48	1.2626	1.2832	1.2432	748.80	445138.25
17249	2008.12.02 01:25	close	5749	6.24	1.2626	1.2827	1.2427	62.40	445200.65
17250	2008.12.02 01:25	close	5748	3.12	1.2626	1.2814	1.2414	-374.40	444826.25
17251	2008.12.02 12:05	sell	5751	3.12	1.2586	0.0000	0.0000
17252	2008.12.02 12:05	modify	5751	3.12	1.2586	1.2786	1.2386
17253	2008.12.02 12:19	sell	5752	6.24	1.2606	0.0000	0.0000
17254	2008.12.02 12:19	modify	5752	6.24	1.2606	1.2806	1.2406
17255	2008.12.02 12:22	sell	5753	12.48	1.2615	0.0000	0.0000
17256	2008.12.02 12:22	modify	5753	12.48	1.2615	1.2815	1.2415
17257	2008.12.02 12:23	close	5753	12.48	1.2606	1.2815	1.2415	1123.20	445949.45
17258	2008.12.02 12:23	close	5752	6.24	1.2606	1.2806	1.2406	0.00	445949.45
17259	2008.12.02 12:23	close	5751	3.12	1.2606	1.2786	1.2386	-624.00	445325.45
17260	2008.12.02 20:12	buy	5754	3.12	1.2715	0.0000	0.0000
17261	2008.12.02 20:13	modify	5754	3.12	1.2715	1.2515	1.2915
17262	2008.12.02 20:13	buy	5755	6.24	1.2709	0.0000	0.0000
17263	2008.12.02 20:13	modify	5755	6.24	1.2709	1.2509	1.2909
17264	2008.12.02 20:15	close	5755	6.24	1.2716	1.2509	1.2909	436.80	445762.25
17265	2008.12.02 20:15	close	5754	3.12	1.2716	1.2515	1.2915	31.20	445793.45
17266	2008.12.02 20:33	buy	5756	3.12	1.2719	0.0000	0.0000
17267	2008.12.02 20:33	modify	5756	3.12	1.2719	1.2519	1.2919
17268	2008.12.02 20:41	buy	5757	6.24	1.2711	0.0000	0.0000
17269	2008.12.02 20:41	modify	5757	6.24	1.2711	1.2511	1.2911
17270	2008.12.02 20:47	close	5757	6.24	1.2718	1.2511	1.2911	436.80	446230.25
17271	2008.12.02 20:47	close	5756	3.12	1.2718	1.2519	1.2919	-31.20	446199.05
17272	2008.12.03 16:22	sell	5758	3.12	1.2628	0.0000	0.0000
17273	2008.12.03 16:22	modify	5758	3.12	1.2628	1.2828	1.2428
17274	2008.12.03 16:26	close	5758	3.12	1.2612	1.2828	1.2428	499.20	446698.25
17275	2008.12.03 16:32	sell	5759	3.12	1.2625	0.0000	0.0000
17276	2008.12.03 16:32	modify	5759	3.12	1.2625	1.2825	1.2425
17277	2008.12.03 16:38	sell	5760	6.24	1.2639	0.0000	0.0000
17278	2008.12.03 16:38	modify	5760	6.24	1.2639	1.2839	1.2439
17279	2008.12.03 16:41	close	5760	6.24	1.2631	1.2839	1.2439	499.20	447197.45
17280	2008.12.03 16:41	close	5759	3.12	1.2631	1.2825	1.2425	-187.20	447010.25
17281	2008.12.04 13:28	sell	5761	3.12	1.2600	0.0000	0.0000
17282	2008.12.04 13:28	modify	5761	3.12	1.2600	1.2800	1.2400
17283	2008.12.04 14:13	sell	5762	6.24	1.2619	0.0000	0.0000
17284	2008.12.04 14:14	modify	5762	6.24	1.2619	1.2819	1.2419
17285	2008.12.04 14:34	sell	5763	12.48	1.2640	0.0000	0.0000
17286	2008.12.04 14:34	modify	5763	12.48	1.2640	1.2840	1.2440
17287	2008.12.04 14:41	close	5763	12.48	1.2627	1.2840	1.2440	1622.40	448632.65
17288	2008.12.04 14:41	close	5762	6.24	1.2627	1.2819	1.2419	-499.20	448133.45
17289	2008.12.04 14:41	close	5761	3.12	1.2627	1.2800	1.2400	-842.40	447291.05
17290	2008.12.04 22:15	buy	5764	3.12	1.2813	0.0000	0.0000
17291	2008.12.04 22:15	modify	5764	3.12	1.2813	1.2613	1.3013
17292	2008.12.04 22:46	buy	5765	6.24	1.2785	0.0000	0.0000
17293	2008.12.04 22:46	modify	5765	6.24	1.2785	1.2585	1.2985
17294	2008.12.04 22:52	close	5765	6.24	1.2801	1.2585	1.2985	998.40	448289.45
17295	2008.12.04 22:52	close	5764	3.12	1.2801	1.2613	1.3013	-374.40	447915.05
17296	2008.12.05 10:36	buy	5766	3.12	1.2780	0.0000	0.0000
17297	2008.12.05 10:36	modify	5766	3.12	1.2780	1.2580	1.2980
17298	2008.12.05 10:58	buy	5767	6.24	1.2771	0.0000	0.0000
17299	2008.12.05 10:58	modify	5767	6.24	1.2771	1.2571	1.2971
17300	2008.12.05 10:58	buy	5768	12.48	1.2767	0.0000	0.0000
17301	2008.12.05 10:58	modify	5768	12.48	1.2767	1.2567	1.2967
17302	2008.12.05 11:08	buy	5769	24.96	1.2755	0.0000	0.0000
17303	2008.12.05 11:08	modify	5769	24.96	1.2755	1.2555	1.2955
17304	2008.12.05 11:12	close	5769	24.96	1.2763	1.2555	1.2955	1996.80	449911.85
17305	2008.12.05 11:12	close	5768	12.48	1.2763	1.2567	1.2967	-499.20	449412.65
17306	2008.12.05 11:12	close	5767	6.24	1.2763	1.2571	1.2971	-499.20	448913.45
17307	2008.12.05 11:12	close	5766	3.12	1.2763	1.2580	1.2980	-530.40	448383.05
17308	2008.12.05 20:48	sell	5770	3.12	1.2654	0.0000	0.0000
17309	2008.12.05 20:48	modify	5770	3.12	1.2654	1.2854	1.2454
17310	2008.12.05 21:09	sell	5771	6.24	1.2666	0.0000	0.0000
17311	2008.12.05 21:09	modify	5771	6.24	1.2666	1.2866	1.2466
17312	2008.12.05 21:37	close	5771	6.24	1.2659	1.2866	1.2466	436.80	448819.85
17313	2008.12.05 21:37	close	5770	3.12	1.2659	1.2854	1.2454	-156.00	448663.85
17314	2008.12.05 22:14	sell	5772	3.12	1.2652	0.0000	0.0000
17315	2008.12.05 22:14	modify	5772	3.12	1.2652	1.2852	1.2452
17316	2008.12.05 22:19	sell	5773	6.24	1.2661	0.0000	0.0000
17317	2008.12.05 22:19	modify	5773	6.24	1.2661	1.2861	1.2461
17318	2008.12.05 22:34	sell	5774	12.48	1.2677	0.0000	0.0000
17319	2008.12.05 22:34	modify	5774	12.48	1.2677	1.2877	1.2477
17320	2008.12.05 22:45	sell	5775	24.96	1.2699	0.0000	0.0000
17321	2008.12.05 22:45	modify	5775	24.96	1.2699	1.2899	1.2499
17322	2008.12.05 22:49	sell	5776	49.92	1.2709	0.0000	0.0000
17323	2008.12.05 22:49	modify	5776	49.92	1.2709	1.2909	1.2509
17324	2008.12.05 22:54	close	5776	49.92	1.2695	1.2909	1.2509	6988.80	455652.65
17325	2008.12.05 22:54	close	5775	24.96	1.2695	1.2899	1.2499	998.40	456651.05
17326	2008.12.05 22:54	close	5774	12.48	1.2695	1.2877	1.2477	-2246.40	454404.65
17327	2008.12.05 22:54	close	5773	6.24	1.2695	1.2861	1.2461	-2121.60	452283.05
17328	2008.12.05 22:54	close	5772	3.12	1.2695	1.2852	1.2452	-1341.60	450941.45
17329	2008.12.08 07:00	buy	5777	3.12	1.2772	0.0000	0.0000
17330	2008.12.08 07:00	modify	5777	3.12	1.2772	1.2572	1.2972
17331	2008.12.08 07:48	buy	5778	6.24	1.2761	0.0000	0.0000
17332	2008.12.08 07:49	modify	5778	6.24	1.2761	1.2561	1.2961
17333	2008.12.08 08:14	close	5778	6.24	1.2768	1.2561	1.2961	436.80	451378.25
17334	2008.12.08 08:14	close	5777	3.12	1.2768	1.2572	1.2972	-124.80	451253.45
17335	2008.12.08 10:00	buy	5779	3.12	1.2810	0.0000	0.0000
17336	2008.12.08 10:01	modify	5779	3.12	1.2810	1.2610	1.3010
17337	2008.12.08 10:07	close	5779	3.12	1.2826	1.2610	1.3010	499.20	451752.65
17338	2008.12.08 10:24	buy	5780	3.12	1.2820	0.0000	0.0000
17339	2008.12.08 10:24	modify	5780	3.12	1.2820	1.2620	1.3020
17340	2008.12.08 10:32	close	5780	3.12	1.2837	1.2620	1.3020	530.40	452283.05
17341	2008.12.08 10:39	buy	5781	3.12	1.2822	0.0000	0.0000
17342	2008.12.08 10:39	modify	5781	3.12	1.2822	1.2622	1.3022
17343	2008.12.08 10:46	close	5781	3.12	1.2837	1.2622	1.3022	468.00	452751.05
17344	2008.12.08 11:45	buy	5782	3.12	1.2871	0.0000	0.0000
17345	2008.12.08 11:45	modify	5782	3.12	1.2871	1.2671	1.3071
17346	2008.12.08 11:56	close	5782	3.12	1.2886	1.2671	1.3071	468.00	453219.05
17347	2008.12.08 12:23	buy	5783	3.12	1.2891	0.0000	0.0000
17348	2008.12.08 12:23	modify	5783	3.12	1.2891	1.2691	1.3091
17349	2008.12.08 12:27	close	5783	3.12	1.2909	1.2691	1.3091	561.60	453780.65
17350	2008.12.08 12:45	buy	5784	3.12	1.2897	0.0000	0.0000
17351	2008.12.08 12:45	modify	5784	3.12	1.2897	1.2697	1.3097
17352	2008.12.08 13:44	buy	5785	6.24	1.2867	0.0000	0.0000
17353	2008.12.08 13:44	modify	5785	6.24	1.2867	1.2667	1.3067
17354	2008.12.08 13:48	close	5785	6.24	1.2880	1.2667	1.3067	811.20	454591.85
17355	2008.12.08 13:48	close	5784	3.12	1.2880	1.2697	1.3097	-530.40	454061.45
17356	2008.12.08 17:56	buy	5786	3.12	1.2894	0.0000	0.0000
17357	2008.12.08 17:57	modify	5786	3.12	1.2894	1.2694	1.3094
17358	2008.12.08 18:23	close	5786	3.12	1.2912	1.2694	1.3094	561.60	454623.05
17359	2008.12.08 19:08	buy	5787	3.12	1.2923	0.0000	0.0000
17360	2008.12.08 19:08	modify	5787	3.12	1.2923	1.2723	1.3123
17361	2008.12.08 19:25	close	5787	3.12	1.2938	1.2723	1.3123	468.00	455091.05
17362	2008.12.08 19:42	buy	5788	3.12	1.2933	0.0000	0.0000
17363	2008.12.08 19:42	modify	5788	3.12	1.2933	1.2733	1.3133
17364	2008.12.08 19:46	close	5788	3.12	1.2948	1.2733	1.3133	468.00	455559.05
17365	2008.12.08 19:57	buy	5789	3.12	1.2939	0.0000	0.0000
17366	2008.12.08 19:57	modify	5789	3.12	1.2939	1.2739	1.3139
17367	2008.12.08 20:37	buy	5790	6.24	1.2917	0.0000	0.0000
17368	2008.12.08 20:37	modify	5790	6.24	1.2917	1.2717	1.3117
17369	2008.12.08 20:46	close	5790	6.24	1.2928	1.2717	1.3117	686.40	456245.45
17370	2008.12.08 20:46	close	5789	3.12	1.2928	1.2739	1.3139	-343.20	455902.25
17371	2008.12.08 23:14	buy	5791	3.12	1.2942	0.0000	0.0000
17372	2008.12.08 23:15	modify	5791	3.12	1.2942	1.2742	1.3142
17373	2008.12.08 23:46	buy	5792	6.24	1.2931	0.0000	0.0000
17374	2008.12.08 23:46	modify	5792	6.24	1.2931	1.2731	1.3131
17375	2008.12.08 23:54	close	5792	6.24	1.2939	1.2731	1.3131	499.20	456401.45
17376	2008.12.08 23:54	close	5791	3.12	1.2939	1.2742	1.3142	-93.60	456307.85
17377	2008.12.09 00:00	buy	5793	3.12	1.2939	0.0000	0.0000
17378	2008.12.09 00:00	modify	5793	3.12	1.2939	1.2739	1.3139
17379	2008.12.09 00:25	close	5793	3.12	1.2954	1.2739	1.3139	468.00	456775.85
17380	2008.12.09 00:32	buy	5794	3.12	1.2943	0.0000	0.0000
17381	2008.12.09 00:32	modify	5794	3.12	1.2943	1.2743	1.3143
17382	2008.12.09 00:51	close	5794	3.12	1.2958	1.2743	1.3143	468.00	457243.85
17383	2008.12.09 01:12	buy	5795	3.12	1.2953	0.0000	0.0000
17384	2008.12.09 01:12	modify	5795	3.12	1.2953	1.2753	1.3153
17385	2008.12.09 01:27	buy	5796	6.24	1.2941	0.0000	0.0000
17386	2008.12.09 01:27	modify	5796	6.24	1.2941	1.2741	1.3141
17387	2008.12.09 02:11	buy	5797	12.48	1.2923	0.0000	0.0000
17388	2008.12.09 02:11	modify	5797	12.48	1.2923	1.2723	1.3123
17389	2008.12.09 04:16	buy	5798	24.96	1.2900	0.0000	0.0000
17390	2008.12.09 04:16	modify	5798	24.96	1.2900	1.2700	1.3100
17391	2008.12.09 06:42	buy	5799	49.92	1.2858	0.0000	0.0000
17392	2008.12.09 06:42	modify	5799	49.92	1.2858	1.2658	1.3058
17393	2008.12.09 08:58	close	5799	49.92	1.2886	1.2658	1.3058	13977.60	471221.45
17394	2008.12.09 08:58	close	5798	24.96	1.2886	1.2700	1.3100	-3494.40	467727.05
17395	2008.12.09 08:58	close	5797	12.48	1.2886	1.2723	1.3123	-4617.60	463109.45
17396	2008.12.09 08:58	close	5796	6.24	1.2886	1.2741	1.3141	-3432.00	459677.45
17397	2008.12.09 08:58	close	5795	3.12	1.2886	1.2753	1.3153	-2090.40	457587.05
17398	2008.12.09 20:56	buy	5800	3.12	1.2976	0.0000	0.0000
17399	2008.12.09 20:56	modify	5800	3.12	1.2976	1.2776	1.3176
17400	2008.12.09 21:15	buy	5801	6.24	1.2925	0.0000	0.0000
17401	2008.12.09 21:16	modify	5801	6.24	1.2925	1.2725	1.3125
17402	2008.12.09 22:10	buy	5802	12.48	1.2905	0.0000	0.0000
17403	2008.12.09 22:10	modify	5802	12.48	1.2905	1.2705	1.3105
17404	2008.12.09 22:26	buy	5803	24.96	1.2893	0.0000	0.0000
17405	2008.12.09 22:26	modify	5803	24.96	1.2893	1.2693	1.3093
17406	2008.12.09 22:48	close	5803	24.96	1.2908	1.2693	1.3093	3744.00	461331.05
17407	2008.12.09 22:48	close	5802	12.48	1.2908	1.2705	1.3105	374.40	461705.45
17408	2008.12.09 22:48	close	5801	6.24	1.2908	1.2725	1.3125	-1060.80	460644.65
17409	2008.12.09 22:48	close	5800	3.12	1.2908	1.2776	1.3176	-2121.60	458523.05
17410	2008.12.10 07:44	buy	5804	3.12	1.2952	0.0000	0.0000
17411	2008.12.10 07:45	modify	5804	3.12	1.2952	1.2752	1.3152
17412	2008.12.10 08:35	buy	5805	6.24	1.2945	0.0000	0.0000
17413	2008.12.10 08:35	modify	5805	6.24	1.2945	1.2745	1.3145
17414	2008.12.10 08:56	buy	5806	12.48	1.2938	0.0000	0.0000
17415	2008.12.10 08:56	modify	5806	12.48	1.2938	1.2738	1.3138
17416	2008.12.10 08:59	close	5806	12.48	1.2944	1.2738	1.3138	748.80	459271.85
17417	2008.12.10 08:59	close	5805	6.24	1.2944	1.2745	1.3145	-62.40	459209.45
17418	2008.12.10 08:59	close	5804	3.12	1.2944	1.2752	1.3152	-249.60	458959.85
17419	2008.12.10 10:38	buy	5807	3.12	1.2973	0.0000	0.0000
17420	2008.12.10 10:38	modify	5807	3.12	1.2973	1.2773	1.3173
17421	2008.12.10 11:13	close	5807	3.12	1.2982	1.2773	1.3173	280.80	459240.65
17422	2008.12.10 11:20	buy	5808	3.12	1.2980	0.0000	0.0000
17423	2008.12.10 11:20	modify	5808	3.12	1.2980	1.2780	1.3180
17424	2008.12.10 11:53	buy	5809	6.24	1.2965	0.0000	0.0000
17425	2008.12.10 11:53	modify	5809	6.24	1.2965	1.2765	1.3165
17426	2008.12.10 11:57	buy	5810	12.48	1.2954	0.0000	0.0000
17427	2008.12.10 11:57	modify	5810	12.48	1.2954	1.2754	1.3154
17428	2008.12.10 12:22	close	5810	12.48	1.2963	1.2754	1.3154	1123.20	460363.85
17429	2008.12.10 12:22	close	5809	6.24	1.2963	1.2765	1.3165	-124.80	460239.05
17430	2008.12.10 12:22	close	5808	3.12	1.2963	1.2780	1.3180	-530.40	459708.65
17431	2008.12.10 17:55	buy	5811	3.12	1.2980	0.0000	0.0000
17432	2008.12.10 17:55	modify	5811	3.12	1.2980	1.2780	1.3180
17433	2008.12.10 18:05	close	5811	3.12	1.2995	1.2780	1.3180	468.00	460176.65
17434	2008.12.10 18:41	buy	5812	3.12	1.3014	0.0000	0.0000
17435	2008.12.10 18:41	modify	5812	3.12	1.3014	1.2814	1.3214
17436	2008.12.10 18:53	buy	5813	6.24	1.2978	0.0000	0.0000
17437	2008.12.10 18:53	modify	5813	6.24	1.2978	1.2778	1.3178
17438	2008.12.10 19:04	close	5813	6.24	1.2994	1.2778	1.3178	998.40	461175.05
17439	2008.12.10 19:04	close	5812	3.12	1.2994	1.2814	1.3214	-624.00	460551.05
17440	2008.12.10 19:24	buy	5814	3.12	1.3006	0.0000	0.0000
17441	2008.12.10 19:24	modify	5814	3.12	1.3006	1.2806	1.3206
17442	2008.12.10 19:48	close	5814	3.12	1.3022	1.2806	1.3206	499.20	461050.25
17443	2008.12.10 21:42	buy	5815	3.12	1.3037	0.0000	0.0000
17444	2008.12.10 21:42	modify	5815	3.12	1.3037	1.2837	1.3237
17445	2008.12.10 21:47	close	5815	3.12	1.3054	1.2837	1.3237	530.40	461580.65
17446	2008.12.10 21:51	buy	5816	3.12	1.3043	0.0000	0.0000
17447	2008.12.10 21:51	modify	5816	3.12	1.3043	1.2843	1.3243
17448	2008.12.10 21:53	buy	5817	6.24	1.3019	0.0000	0.0000
17449	2008.12.10 21:53	modify	5817	6.24	1.3019	1.2819	1.3219
17450	2008.12.10 21:55	close	5817	6.24	1.3032	1.2819	1.3219	811.20	462391.85
17451	2008.12.10 21:55	close	5816	3.12	1.3032	1.2843	1.3243	-343.20	462048.65
17452	2008.12.11 05:04	buy	5818	3.12	1.3036	0.0000	0.0000
17453	2008.12.11 05:04	modify	5818	3.12	1.3036	1.2836	1.3236
17454	2008.12.11 05:25	close	5818	3.12	1.3048	1.2836	1.3236	374.40	462423.05
17455	2008.12.11 05:40	buy	5819	3.12	1.3043	0.0000	0.0000
17456	2008.12.11 05:40	modify	5819	3.12	1.3043	1.2843	1.3243
17457	2008.12.11 06:20	close	5819	3.12	1.3058	1.2843	1.3243	468.00	462891.05
17458	2008.12.11 06:29	buy	5820	3.12	1.3049	0.0000	0.0000
17459	2008.12.11 06:29	modify	5820	3.12	1.3049	1.2849	1.3249
17460	2008.12.11 06:50	close	5820	3.12	1.3059	1.2849	1.3249	312.00	463203.05
17461	2008.12.11 10:00	buy	5821	3.12	1.3132	0.0000	0.0000
17462	2008.12.11 10:00	modify	5821	3.12	1.3132	1.2932	1.3332
17463	2008.12.11 10:17	close	5821	3.12	1.3147	1.2932	1.3332	468.00	463671.05
17464	2008.12.11 10:35	buy	5822	3.12	1.3133	0.0000	0.0000
17465	2008.12.11 10:35	modify	5822	3.12	1.3133	1.2933	1.3333
17466	2008.12.11 11:39	buy	5823	6.24	1.3111	0.0000	0.0000
17467	2008.12.11 11:39	modify	5823	6.24	1.3111	1.2911	1.3311
17468	2008.12.11 12:01	buy	5824	12.48	1.3086	0.0000	0.0000
17469	2008.12.11 12:01	modify	5824	12.48	1.3086	1.2886	1.3286
17470	2008.12.11 12:18	close	5824	12.48	1.3102	1.2886	1.3286	1996.80	465667.85
17471	2008.12.11 12:18	close	5823	6.24	1.3102	1.2911	1.3311	-561.60	465106.25
17472	2008.12.11 12:18	close	5822	3.12	1.3102	1.2933	1.3333	-967.20	464139.05
17473	2008.12.11 13:15	buy	5825	3.12	1.3125	0.0000	0.0000
17474	2008.12.11 13:15	modify	5825	3.12	1.3125	1.2925	1.3325
17475	2008.12.11 13:27	close	5825	3.12	1.3140	1.2925	1.3325	468.00	464607.05
17476	2008.12.11 14:05	buy	5826	3.12	1.3155	0.0000	0.0000
17477	2008.12.11 14:05	modify	5826	3.12	1.3155	1.2955	1.3355
17478	2008.12.11 14:15	close	5826	3.12	1.3171	1.2955	1.3355	499.20	465106.25
17479	2008.12.11 14:40	buy	5827	3.12	1.3166	0.0000	0.0000
17480	2008.12.11 14:40	modify	5827	3.12	1.3166	1.2966	1.3366
17481	2008.12.11 14:44	close	5827	3.12	1.3181	1.2966	1.3366	468.00	465574.25
17482	2008.12.11 16:07	buy	5828	3.12	1.3223	0.0000	0.0000
17483	2008.12.11 16:07	modify	5828	3.12	1.3223	1.3023	1.3423
17484	2008.12.11 16:34	close	5828	3.12	1.3245	1.3023	1.3423	686.40	466260.65
17485	2008.12.11 16:43	buy	5829	3.12	1.3225	0.0000	0.0000
17486	2008.12.11 16:44	modify	5829	3.12	1.3225	1.3025	1.3425
17487	2008.12.11 16:47	close	5829	3.12	1.3240	1.3025	1.3425	468.00	466728.65
17488	2008.12.11 16:52	buy	5830	3.12	1.3228	0.0000	0.0000
17489	2008.12.11 16:52	modify	5830	3.12	1.3228	1.3028	1.3428
17490	2008.12.11 16:56	close	5830	3.12	1.3244	1.3028	1.3428	499.20	467227.85
17491	2008.12.11 17:33	buy	5831	3.12	1.3252	0.0000	0.0000
17492	2008.12.11 17:33	modify	5831	3.12	1.3252	1.3052	1.3452
17493	2008.12.11 17:48	close	5831	3.12	1.3267	1.3052	1.3452	468.00	467695.85
17494	2008.12.11 18:11	buy	5832	3.12	1.3260	0.0000	0.0000
17495	2008.12.11 18:11	modify	5832	3.12	1.3260	1.3060	1.3460
17496	2008.12.11 18:29	close	5832	3.12	1.3275	1.3060	1.3460	468.00	468163.85
17497	2008.12.11 18:30	buy	5833	3.12	1.3265	0.0000	0.0000
17498	2008.12.11 18:30	modify	5833	3.12	1.3265	1.3065	1.3465
17499	2008.12.11 18:52	buy	5834	6.24	1.3234	0.0000	0.0000
17500	2008.12.11 18:53	modify	5834	6.24	1.3234	1.3034	1.3434
17501	2008.12.11 19:13	close	5834	6.24	1.3249	1.3034	1.3434	936.00	469099.85
17502	2008.12.11 19:13	close	5833	3.12	1.3249	1.3065	1.3465	-499.20	468600.65
17503	2008.12.11 19:20	buy	5835	3.12	1.3247	0.0000	0.0000
17504	2008.12.11 19:20	modify	5835	3.12	1.3247	1.3047	1.3447
17505	2008.12.11 19:31	close	5835	3.12	1.3256	1.3047	1.3447	280.80	468881.45
17506	2008.12.12 07:09	buy	5836	3.12	1.3374	0.0000	0.0000
17507	2008.12.12 07:09	modify	5836	3.12	1.3374	1.3174	1.3574
17508	2008.12.12 07:15	buy	5837	6.24	1.3349	0.0000	0.0000
17509	2008.12.12 07:15	modify	5837	6.24	1.3349	1.3149	1.3549
17510	2008.12.12 07:16	buy	5838	12.48	1.3326	0.0000	0.0000
17511	2008.12.12 07:16	modify	5838	12.48	1.3326	1.3126	1.3526
17512	2008.12.12 07:32	close	5838	12.48	1.3341	1.3126	1.3526	1872.00	470753.45
17513	2008.12.12 07:32	close	5837	6.24	1.3341	1.3149	1.3549	-499.20	470254.25
17514	2008.12.12 07:32	close	5836	3.12	1.3341	1.3174	1.3574	-1029.60	469224.65
17515	2008.12.12 08:09	buy	5839	3.12	1.3357	0.0000	0.0000
17516	2008.12.12 08:10	modify	5839	3.12	1.3357	1.3157	1.3557
17517	2008.12.12 08:13	buy	5840	6.24	1.3349	0.0000	0.0000
17518	2008.12.12 08:13	modify	5840	6.24	1.3349	1.3149	1.3549
17519	2008.12.12 08:14	buy	5841	12.48	1.3337	0.0000	0.0000
17520	2008.12.12 08:14	modify	5841	12.48	1.3337	1.3137	1.3537
17521	2008.12.12 08:16	close	5841	12.48	1.3346	1.3137	1.3537	1123.20	470347.85
17522	2008.12.12 08:16	close	5840	6.24	1.3346	1.3149	1.3549	-187.20	470160.65
17523	2008.12.12 08:16	close	5839	3.12	1.3346	1.3157	1.3557	-343.20	469817.45
17524	2008.12.12 13:20	buy	5842	3.12	1.3350	0.0000	0.0000
17525	2008.12.12 13:20	modify	5842	3.12	1.3350	1.3150	1.3550
17526	2008.12.12 13:44	buy	5843	6.24	1.3324	0.0000	0.0000
17527	2008.12.12 13:44	modify	5843	6.24	1.3324	1.3124	1.3524
17528	2008.12.12 13:44	buy	5844	12.48	1.3320	0.0000	0.0000
17529	2008.12.12 13:44	modify	5844	12.48	1.3320	1.3120	1.3520
17530	2008.12.12 13:55	buy	5845	24.96	1.3306	0.0000	0.0000
17531	2008.12.12 13:55	modify	5845	24.96	1.3306	1.3106	1.3506
17532	2008.12.12 14:39	close	5845	24.96	1.3316	1.3106	1.3506	2496.00	472313.45
17533	2008.12.12 14:39	close	5844	12.48	1.3316	1.3120	1.3520	-499.20	471814.25
17534	2008.12.12 14:39	close	5843	6.24	1.3316	1.3124	1.3524	-499.20	471315.05
17535	2008.12.12 14:39	close	5842	3.12	1.3316	1.3150	1.3550	-1060.80	470254.25
17536	2008.12.12 15:49	buy	5846	3.12	1.3339	0.0000	0.0000
17537	2008.12.12 15:49	modify	5846	3.12	1.3339	1.3139	1.3539
17538	2008.12.12 16:20	close	5846	3.12	1.3354	1.3139	1.3539	468.00	470722.25
17539	2008.12.12 17:11	buy	5847	3.12	1.3381	0.0000	0.0000
17540	2008.12.12 17:11	modify	5847	3.12	1.3381	1.3181	1.3581
17541	2008.12.12 17:30	buy	5848	6.24	1.3351	0.0000	0.0000
17542	2008.12.12 17:30	modify	5848	6.24	1.3351	1.3151	1.3551
17543	2008.12.12 17:31	close	5848	6.24	1.3364	1.3151	1.3551	811.20	471533.45
17544	2008.12.12 17:31	close	5847	3.12	1.3364	1.3181	1.3581	-530.40	471003.05
17545	2008.12.12 18:09	buy	5849	3.12	1.3388	0.0000	0.0000
17546	2008.12.12 18:09	modify	5849	3.12	1.3388	1.3188	1.3588
17547	2008.12.12 18:58	buy	5850	6.24	1.3369	0.0000	0.0000
17548	2008.12.12 18:58	modify	5850	6.24	1.3369	1.3169	1.3569
17549	2008.12.12 19:04	buy	5851	12.48	1.3351	0.0000	0.0000
17550	2008.12.12 19:04	modify	5851	12.48	1.3351	1.3151	1.3551
17551	2008.12.12 19:10	close	5851	12.48	1.3363	1.3151	1.3551	1497.60	472500.65
17552	2008.12.12 19:10	close	5850	6.24	1.3363	1.3169	1.3569	-374.40	472126.25
17553	2008.12.12 19:10	close	5849	3.12	1.3363	1.3188	1.3588	-780.00	471346.25
17554	2008.12.12 23:33	buy	5852	3.12	1.3378	0.0000	0.0000
17555	2008.12.12 23:33	modify	5852	3.12	1.3378	1.3178	1.3578
17556	2008.12.13 00:56	buy	5853	6.24	1.3373	0.0000	0.0000
17557	2008.12.13 00:56	modify	5853	6.24	1.3373	1.3173	1.3573
17558	2008.12.13 00:58	close	5853	6.24	1.3381	1.3173	1.3573	499.20	471845.45
17559	2008.12.13 00:58	close	5852	3.12	1.3381	1.3178	1.3578	93.60	471939.05
17560	2008.12.15 03:55	buy	5854	3.12	1.3448	0.0000	0.0000
17561	2008.12.15 03:55	modify	5854	3.12	1.3448	1.3248	1.3648
17562	2008.12.15 06:48	close	5854	3.12	1.3463	1.3248	1.3648	468.00	472407.05
17563	2008.12.15 08:17	buy	5855	3.12	1.3488	0.0000	0.0000
17564	2008.12.15 08:18	modify	5855	3.12	1.3488	1.3288	1.3688
17565	2008.12.15 08:32	buy	5856	6.24	1.3468	0.0000	0.0000
17566	2008.12.15 08:32	modify	5856	6.24	1.3468	1.3268	1.3668
17567	2008.12.15 08:58	close	5856	6.24	1.3478	1.3268	1.3668	624.00	473031.05
17568	2008.12.15 08:58	close	5855	3.12	1.3478	1.3288	1.3688	-312.00	472719.05
17569	2008.12.15 09:15	buy	5857	3.12	1.3482	0.0000	0.0000
17570	2008.12.15 09:15	modify	5857	3.12	1.3482	1.3282	1.3682
17571	2008.12.15 09:30	close	5857	3.12	1.3497	1.3282	1.3682	468.00	473187.05
17572	2008.12.15 09:44	buy	5858	3.12	1.3489	0.0000	0.0000
17573	2008.12.15 09:44	modify	5858	3.12	1.3489	1.3289	1.3689
17574	2008.12.15 09:49	buy	5859	6.24	1.3476	0.0000	0.0000
17575	2008.12.15 09:49	modify	5859	6.24	1.3476	1.3276	1.3676
17576	2008.12.15 10:25	buy	5860	12.48	1.3458	0.0000	0.0000
17577	2008.12.15 10:25	modify	5860	12.48	1.3458	1.3258	1.3658
17578	2008.12.15 10:39	close	5860	12.48	1.3469	1.3258	1.3658	1372.80	474559.85
17579	2008.12.15 10:39	close	5859	6.24	1.3469	1.3276	1.3676	-436.80	474123.05
17580	2008.12.15 10:39	close	5858	3.12	1.3469	1.3289	1.3689	-624.00	473499.05
17581	2008.12.15 19:01	buy	5861	3.12	1.3662	0.0000	0.0000
17582	2008.12.15 19:01	modify	5861	3.12	1.3662	1.3462	1.3862
17583	2008.12.15 19:26	close	5861	3.12	1.3671	1.3462	1.3862	280.80	473779.85
17584	2008.12.16 05:02	buy	5862	3.12	1.3715	0.0000	0.0000
17585	2008.12.16 05:02	modify	5862	3.12	1.3715	1.3515	1.3915
17586	2008.12.16 05:14	buy	5863	6.24	1.3704	0.0000	0.0000
17587	2008.12.16 05:14	modify	5863	6.24	1.3704	1.3504	1.3904
17588	2008.12.16 05:19	close	5863	6.24	1.3711	1.3504	1.3904	436.80	474216.65
17589	2008.12.16 05:19	close	5862	3.12	1.3711	1.3515	1.3915	-124.80	474091.85
17590	2008.12.16 08:13	buy	5864	3.12	1.3725	0.0000	0.0000
17591	2008.12.16 08:13	modify	5864	3.12	1.3725	1.3525	1.3925
17592	2008.12.16 09:00	buy	5865	6.24	1.3720	0.0000	0.0000
17593	2008.12.16 09:00	modify	5865	6.24	1.3720	1.3520	1.3920
17594	2008.12.16 09:30	buy	5866	12.48	1.3707	0.0000	0.0000
17595	2008.12.16 09:30	modify	5866	12.48	1.3707	1.3507	1.3907
17596	2008.12.16 09:34	close	5866	12.48	1.3715	1.3507	1.3907	998.40	475090.25
17597	2008.12.16 09:34	close	5865	6.24	1.3715	1.3520	1.3920	-312.00	474778.25
17598	2008.12.16 09:34	close	5864	3.12	1.3715	1.3525	1.3925	-312.00	474466.25
17599	2008.12.16 17:37	buy	5867	3.12	1.3728	0.0000	0.0000
17600	2008.12.16 17:37	modify	5867	3.12	1.3728	1.3528	1.3928
17601	2008.12.16 17:54	close	5867	3.12	1.3743	1.3528	1.3928	468.00	474934.25
17602	2008.12.16 18:35	buy	5868	3.12	1.3755	0.0000	0.0000
17603	2008.12.16 18:36	modify	5868	3.12	1.3755	1.3555	1.3955
17604	2008.12.16 19:21	close	5868	3.12	1.3770	1.3555	1.3955	468.00	475402.25
17605	2008.12.16 20:36	buy	5869	3.12	1.3817	0.0000	0.0000
17606	2008.12.16 20:37	modify	5869	3.12	1.3817	1.3617	1.4017
17607	2008.12.16 22:05	buy	5870	6.24	1.3793	0.0000	0.0000
17608	2008.12.16 22:05	modify	5870	6.24	1.3793	1.3593	1.3993
17609	2008.12.16 22:21	close	5870	6.24	1.3807	1.3593	1.3993	873.60	476275.85
17610	2008.12.16 22:21	close	5869	3.12	1.3807	1.3617	1.4017	-312.00	475963.85
17611	2008.12.19 09:47	sell	5871	3.12	1.4242	0.0000	0.0000
17612	2008.12.19 09:47	modify	5871	3.12	1.4242	1.4442	1.4042
17613	2008.12.19 09:47	sell	5872	6.24	1.4263	0.0000	0.0000
17614	2008.12.19 09:48	modify	5872	6.24	1.4263	1.4463	1.4063
17615	2008.12.19 09:54	sell	5873	12.48	1.4275	0.0000	0.0000
17616	2008.12.19 09:54	modify	5873	12.48	1.4275	1.4475	1.4075
17617	2008.12.19 09:58	close	5873	12.48	1.4265	1.4475	1.4075	1248.00	477211.85
17618	2008.12.19 09:58	close	5872	6.24	1.4265	1.4463	1.4063	-124.80	477087.05
17619	2008.12.19 09:58	close	5871	3.12	1.4265	1.4442	1.4042	-717.60	476369.45
17620	2008.12.22 15:30	sell	5874	3.12	1.3977	0.0000	0.0000
17621	2008.12.22 15:30	modify	5874	3.12	1.3977	1.4177	1.3777
17622	2008.12.22 15:42	sell	5875	6.24	1.4010	0.0000	0.0000
17623	2008.12.22 15:42	modify	5875	6.24	1.4010	1.4210	1.3810
17624	2008.12.22 15:43	sell	5876	12.48	1.4012	0.0000	0.0000
17625	2008.12.22 15:43	modify	5876	12.48	1.4012	1.4212	1.3812
17626	2008.12.22 15:43	sell	5877	24.96	1.4011	0.0000	0.0000
17627	2008.12.22 15:43	modify	5877	24.96	1.4011	1.4211	1.3811
17628	2008.12.22 15:44	close	5877	24.96	1.4007	1.4211	1.3811	998.40	477367.85
17629	2008.12.22 15:44	close	5876	12.48	1.4007	1.4212	1.3812	624.00	477991.85
17630	2008.12.22 15:44	close	5875	6.24	1.4007	1.4210	1.3810	187.20	478179.05
17631	2008.12.22 15:44	close	5874	3.12	1.4007	1.4177	1.3777	-936.00	477243.05
17632	2008.12.22 17:25	sell	5878	3.12	1.3989	0.0000	0.0000
17633	2008.12.22 17:25	modify	5878	3.12	1.3989	1.4189	1.3789
17634	2008.12.22 17:33	sell	5879	6.24	1.3997	0.0000	0.0000
17635	2008.12.22 17:33	modify	5879	6.24	1.3997	1.4197	1.3797
17636	2008.12.22 17:37	close	5879	6.24	1.3990	1.4197	1.3797	436.80	477679.85
17637	2008.12.22 17:37	close	5878	3.12	1.3990	1.4189	1.3789	-31.20	477648.65
17638	2008.12.22 18:37	sell	5880	3.12	1.3979	0.0000	0.0000
17639	2008.12.22 18:37	modify	5880	3.12	1.3979	1.4179	1.3779
17640	2008.12.22 18:42	sell	5881	6.24	1.3990	0.0000	0.0000
17641	2008.12.22 18:42	modify	5881	6.24	1.3990	1.4190	1.3790
17642	2008.12.22 18:45	sell	5882	12.48	1.3998	0.0000	0.0000
17643	2008.12.22 18:45	modify	5882	12.48	1.3998	1.4198	1.3798
17644	2008.12.22 18:48	close	5882	12.48	1.3991	1.4198	1.3798	873.60	478522.25
17645	2008.12.22 18:48	close	5881	6.24	1.3991	1.4190	1.3790	-62.40	478459.85
17646	2008.12.22 18:48	close	5880	3.12	1.3991	1.4179	1.3779	-374.40	478085.45
17647	2008.12.22 19:15	sell	5883	3.12	1.3956	0.0000	0.0000
17648	2008.12.22 19:15	modify	5883	3.12	1.3956	1.4156	1.3756
17649	2008.12.22 19:21	close	5883	3.12	1.3940	1.4156	1.3756	499.20	478584.65
17650	2008.12.22 19:32	sell	5884	3.12	1.3946	0.0000	0.0000
17651	2008.12.22 19:32	modify	5884	3.12	1.3946	1.4146	1.3746
17652	2008.12.22 19:36	close	5884	3.12	1.3931	1.4146	1.3746	468.00	479052.65
17653	2008.12.22 21:29	sell	5885	3.12	1.3939	0.0000	0.0000
17654	2008.12.22 21:29	modify	5885	3.12	1.3939	1.4139	1.3739
17655	2008.12.22 21:32	close	5885	3.12	1.3929	1.4139	1.3739	312.00	479364.65
17656	2008.12.22 22:04	sell	5886	3.12	1.3931	0.0000	0.0000
17657	2008.12.22 22:04	modify	5886	3.12	1.3931	1.4131	1.3731
17658	2008.12.22 22:12	sell	5887	6.24	1.3946	0.0000	0.0000
17659	2008.12.22 22:12	modify	5887	6.24	1.3946	1.4146	1.3746
17660	2008.12.22 22:56	sell	5888	12.48	1.3963	0.0000	0.0000
17661	2008.12.22 22:56	modify	5888	12.48	1.3963	1.4163	1.3763
17662	2008.12.22 23:05	close	5888	12.48	1.3951	1.4163	1.3763	1497.60	480862.25
17663	2008.12.22 23:05	close	5887	6.24	1.3951	1.4146	1.3746	-312.00	480550.25
17664	2008.12.22 23:05	close	5886	3.12	1.3951	1.4131	1.3731	-624.00	479926.25
17665	2008.12.26 11:55	buy	5889	3.12	1.4067	0.0000	0.0000
17666	2008.12.26 11:55	modify	5889	3.12	1.4067	1.3867	1.4267
17667	2008.12.26 14:14	close	5889	3.12	1.4076	1.3867	1.4267	280.80	480207.05
17668	2008.12.26 14:27	buy	5890	3.12	1.4070	0.0000	0.0000
17669	2008.12.26 14:27	modify	5890	3.12	1.4070	1.3870	1.4270
17670	2008.12.26 16:00	close	5890	3.12	1.4081	1.3870	1.4270	343.20	480550.25
17671	2008.12.26 22:50	buy	5891	3.12	1.4087	0.0000	0.0000
17672	2008.12.26 22:51	modify	5891	3.12	1.4087	1.3887	1.4287
17673	2008.12.26 22:59	buy	5892	6.24	1.4075	0.0000	0.0000
17674	2008.12.26 22:59	modify	5892	6.24	1.4075	1.3875	1.4275
17675	2008.12.26 23:00	buy	5893	12.48	1.4069	0.0000	0.0000
17676	2008.12.26 23:00	modify	5893	12.48	1.4069	1.3869	1.4269
17677	2008.12.26 23:11	buy	5894	24.96	1.4054	0.0000	0.0000
17678	2008.12.26 23:11	modify	5894	24.96	1.4054	1.3854	1.4254
17679	2008.12.26 23:26	close	5894	24.96	1.4064	1.3854	1.4254	2496.00	483046.25
17680	2008.12.26 23:26	close	5893	12.48	1.4064	1.3869	1.4269	-624.00	482422.25
17681	2008.12.26 23:26	close	5892	6.24	1.4064	1.3875	1.4275	-686.40	481735.85
17682	2008.12.26 23:26	close	5891	3.12	1.4064	1.3887	1.4287	-717.60	481018.25
17683	2008.12.29 03:05	buy	5895	3.12	1.4097	0.0000	0.0000
17684	2008.12.29 03:06	modify	5895	3.12	1.4097	1.3897	1.4297
17685	2008.12.29 03:19	close	5895	3.12	1.4113	1.3897	1.4297	499.20	481517.45
17686	2008.12.29 03:53	buy	5896	3.12	1.4116	0.0000	0.0000
17687	2008.12.29 03:53	modify	5896	3.12	1.4116	1.3916	1.4316
17688	2008.12.29 04:01	close	5896	3.12	1.4131	1.3916	1.4316	468.00	481985.45
17689	2008.12.29 05:21	buy	5897	3.12	1.4155	0.0000	0.0000
17690	2008.12.29 05:21	modify	5897	3.12	1.4155	1.3955	1.4355
17691	2008.12.29 07:47	buy	5898	6.24	1.4143	0.0000	0.0000
17692	2008.12.29 07:47	modify	5898	6.24	1.4143	1.3943	1.4343
17693	2008.12.29 07:57	close	5898	6.24	1.4150	1.3943	1.4343	436.80	482422.25
17694	2008.12.29 07:57	close	5897	3.12	1.4150	1.3955	1.4355	-156.00	482266.25
17695	2008.12.29 09:37	buy	5899	3.12	1.4183	0.0000	0.0000
17696	2008.12.29 09:38	modify	5899	3.12	1.4183	1.3983	1.4383
17697	2008.12.29 09:54	close	5899	3.12	1.4198	1.3983	1.4383	468.00	482734.25
17698	2008.12.29 11:10	buy	5900	3.12	1.4243	0.0000	0.0000
17699	2008.12.29 11:11	modify	5900	3.12	1.4243	1.4043	1.4443
17700	2008.12.29 11:24	close	5900	3.12	1.4259	1.4043	1.4443	499.20	483233.45
17701	2008.12.29 11:50	buy	5901	3.12	1.4250	0.0000	0.0000
17702	2008.12.29 11:50	modify	5901	3.12	1.4250	1.4050	1.4450
17703	2008.12.29 12:39	close	5901	3.12	1.4265	1.4050	1.4450	468.00	483701.45
17704	2008.12.30 10:10	sell	5902	3.12	1.4026	0.0000	0.0000
17705	2008.12.30 10:10	modify	5902	3.12	1.4026	1.4226	1.3826
17706	2008.12.30 10:33	sell	5903	6.24	1.4060	0.0000	0.0000
17707	2008.12.30 10:33	modify	5903	6.24	1.4060	1.4260	1.3860
17708	2008.12.30 10:33	sell	5904	12.48	1.4071	0.0000	0.0000
17709	2008.12.30 10:33	modify	5904	12.48	1.4071	1.4271	1.3871
17710	2008.12.30 10:35	close	5904	12.48	1.4058	1.4271	1.3871	1622.40	485323.85
17711	2008.12.30 10:35	close	5903	6.24	1.4058	1.4260	1.3860	124.80	485448.65
17712	2008.12.30 10:35	close	5902	3.12	1.4058	1.4226	1.3826	-998.40	484450.25
17713	2009.01.02 16:26	sell	5905	3.12	1.3885	0.0000	0.0000
17714	2009.01.02 16:26	modify	5905	3.12	1.3885	1.4085	1.3685
17715	2009.01.02 17:10	sell	5906	6.24	1.3904	0.0000	0.0000
17716	2009.01.02 17:10	modify	5906	6.24	1.3904	1.4104	1.3704
17717	2009.01.02 17:13	sell	5907	12.48	1.3915	0.0000	0.0000
17718	2009.01.02 17:13	modify	5907	12.48	1.3915	1.4115	1.3715
17719	2009.01.02 17:22	close	5907	12.48	1.3904	1.4115	1.3715	1372.80	485823.05
17720	2009.01.02 17:22	close	5906	6.24	1.3904	1.4104	1.3704	0.00	485823.05
17721	2009.01.02 17:22	close	5905	3.12	1.3904	1.4085	1.3685	-592.80	485230.25
17722	2009.01.02 21:28	sell	5908	3.12	1.3888	0.0000	0.0000
17723	2009.01.02 21:28	modify	5908	3.12	1.3888	1.4088	1.3688
17724	2009.01.02 21:43	close	5908	3.12	1.3871	1.4088	1.3688	530.40	485760.65
17725	2009.01.02 23:00	sell	5909	3.12	1.3852	0.0000	0.0000
17726	2009.01.02 23:00	modify	5909	3.12	1.3852	1.4052	1.3652
17727	2009.01.03 00:11	sell	5910	6.24	1.3869	0.0000	0.0000
17728	2009.01.03 00:11	modify	5910	6.24	1.3869	1.4069	1.3669
17729	2009.01.03 00:30	sell	5911	12.48	1.3889	0.0000	0.0000
17730	2009.01.03 00:30	modify	5911	12.48	1.3889	1.4089	1.3689
17731	2009.01.03 00:52	sell	5912	24.96	1.3909	0.0000	0.0000
17732	2009.01.03 00:52	modify	5912	24.96	1.3909	1.4109	1.3709
17733	2009.01.05 02:00	close	5912	24.96	1.3885	1.4109	1.3709	5968.47	491729.12
17734	2009.01.05 02:00	close	5911	12.48	1.3885	1.4089	1.3689	488.23	492217.35
17735	2009.01.05 02:00	close	5910	6.24	1.3885	1.4069	1.3669	-1003.88	491213.47
17736	2009.01.05 02:00	close	5909	3.12	1.3885	1.4052	1.3652	-1032.34	490181.13
17737	2009.01.05 06:30	sell	5913	3.12	1.3863	0.0000	0.0000
17738	2009.01.05 06:30	modify	5913	3.12	1.3863	1.4063	1.3663
17739	2009.01.05 07:24	sell	5914	6.24	1.3886	0.0000	0.0000
17740	2009.01.05 07:24	modify	5914	6.24	1.3886	1.4086	1.3686
17741	2009.01.05 07:27	sell	5915	12.48	1.3893	0.0000	0.0000
17742	2009.01.05 07:27	modify	5915	12.48	1.3893	1.4093	1.3693
17743	2009.01.05 07:29	close	5915	12.48	1.3885	1.4093	1.3693	998.40	491179.53
17744	2009.01.05 07:29	close	5914	6.24	1.3885	1.4086	1.3686	62.40	491241.93
17745	2009.01.05 07:29	close	5913	3.12	1.3885	1.4063	1.3663	-686.40	490555.53
17746	2009.01.05 07:57	sell	5916	3.12	1.3878	0.0000	0.0000
17747	2009.01.05 07:57	modify	5916	3.12	1.3878	1.4078	1.3678
17748	2009.01.05 08:11	sell	5917	6.24	1.3884	0.0000	0.0000
17749	2009.01.05 08:11	modify	5917	6.24	1.3884	1.4084	1.3684
17750	2009.01.05 08:12	sell	5918	12.48	1.3891	0.0000	0.0000
17751	2009.01.05 08:12	modify	5918	12.48	1.3891	1.4091	1.3691
17752	2009.01.05 08:26	close	5918	12.48	1.3885	1.4091	1.3691	748.80	491304.33
17753	2009.01.05 08:26	close	5917	6.24	1.3885	1.4084	1.3684	-62.40	491241.93
17754	2009.01.05 08:26	close	5916	3.12	1.3885	1.4078	1.3678	-218.40	491023.53
17755	2009.01.07 17:07	buy	5919	3.12	1.3687	0.0000	0.0000
17756	2009.01.07 17:07	modify	5919	3.12	1.3687	1.3487	1.3887
17757	2009.01.07 17:15	close	5919	3.12	1.3702	1.3487	1.3887	468.00	491491.53
17758	2009.01.07 17:20	buy	5920	3.12	1.3687	0.0000	0.0000
17759	2009.01.07 17:20	modify	5920	3.12	1.3687	1.3487	1.3887
17760	2009.01.07 17:43	close	5920	3.12	1.3696	1.3487	1.3887	280.80	491772.33
17761	2009.01.07 19:31	buy	5921	3.12	1.3672	0.0000	0.0000
17762	2009.01.07 19:31	modify	5921	3.12	1.3672	1.3472	1.3872
17763	2009.01.07 19:43	close	5921	3.12	1.3687	1.3472	1.3872	468.00	492240.33
17764	2009.01.07 20:05	buy	5922	3.12	1.3689	0.0000	0.0000
17765	2009.01.07 20:05	modify	5922	3.12	1.3689	1.3489	1.3889
17766	2009.01.07 20:06	close	5922	3.12	1.3704	1.3489	1.3889	468.00	492708.33
17767	2009.01.07 20:28	buy	5923	3.12	1.3697	0.0000	0.0000
17768	2009.01.07 20:28	modify	5923	3.12	1.3697	1.3497	1.3897
17769	2009.01.07 20:58	buy	5924	6.24	1.3675	0.0000	0.0000
17770	2009.01.07 20:58	modify	5924	6.24	1.3675	1.3475	1.3875
17771	2009.01.07 21:35	buy	5925	12.48	1.3650	0.0000	0.0000
17772	2009.01.07 21:35	modify	5925	12.48	1.3650	1.3450	1.3850
17773	2009.01.07 21:45	close	5925	12.48	1.3667	1.3450	1.3850	2121.60	494829.93
17774	2009.01.07 21:45	close	5924	6.24	1.3667	1.3475	1.3875	-499.20	494330.73
17775	2009.01.07 21:45	close	5923	3.12	1.3667	1.3497	1.3897	-936.00	493394.73
17776	2009.01.08 17:54	buy	5926	3.12	1.3743	0.0000	0.0000
17777	2009.01.08 17:54	modify	5926	3.12	1.3743	1.3543	1.3943
17778	2009.01.08 18:41	close	5926	3.12	1.3758	1.3543	1.3943	468.00	493862.73
17779	2009.01.08 18:46	buy	5927	3.12	1.3740	0.0000	0.0000
17780	2009.01.08 18:46	modify	5927	3.12	1.3740	1.3540	1.3940
17781	2009.01.08 19:12	close	5927	3.12	1.3756	1.3540	1.3940	499.20	494361.93
17782	2009.01.08 19:26	buy	5928	3.12	1.3744	0.0000	0.0000
17783	2009.01.08 19:26	modify	5928	3.12	1.3744	1.3544	1.3944
17784	2009.01.08 19:37	buy	5929	6.24	1.3706	0.0000	0.0000
17785	2009.01.08 19:38	modify	5929	6.24	1.3706	1.3506	1.3906
17786	2009.01.08 20:21	close	5929	6.24	1.3722	1.3506	1.3906	998.40	495360.33
17787	2009.01.08 20:21	close	5928	3.12	1.3722	1.3544	1.3944	-686.40	494673.93
17788	2009.01.09 19:21	sell	5930	3.12	1.3507	0.0000	0.0000
17789	2009.01.09 19:21	modify	5930	3.12	1.3507	1.3707	1.3307
17790	2009.01.09 19:51	close	5930	3.12	1.3492	1.3707	1.3307	468.00	495141.93
17791	2009.01.12 18:51	sell	5931	3.12	1.3338	0.0000	0.0000
17792	2009.01.12 18:51	modify	5931	3.12	1.3338	1.3538	1.3138
17793	2009.01.12 19:40	sell	5932	6.24	1.3367	0.0000	0.0000
17794	2009.01.12 19:40	modify	5932	6.24	1.3367	1.3567	1.3167
17795	2009.01.12 19:48	close	5932	6.24	1.3354	1.3567	1.3167	811.20	495953.13
17796	2009.01.12 19:48	close	5931	3.12	1.3354	1.3538	1.3138	-499.20	495453.93
17797	2009.01.13 04:28	sell	5933	3.12	1.3321	0.0000	0.0000
17798	2009.01.13 04:28	modify	5933	3.12	1.3321	1.3521	1.3121
17799	2009.01.13 06:12	sell	5934	6.24	1.3333	0.0000	0.0000
17800	2009.01.13 06:12	modify	5934	6.24	1.3333	1.3533	1.3133
17801	2009.01.13 06:58	close	5934	6.24	1.3326	1.3533	1.3133	436.80	495890.73
17802	2009.01.13 06:58	close	5933	3.12	1.3326	1.3521	1.3121	-156.00	495734.73
17803	2009.01.13 07:45	sell	5935	3.12	1.3319	0.0000	0.0000
17804	2009.01.13 07:45	modify	5935	3.12	1.3319	1.3519	1.3119
17805	2009.01.13 07:58	sell	5936	6.24	1.3327	0.0000	0.0000
17806	2009.01.13 07:58	modify	5936	6.24	1.3327	1.3527	1.3127
17807	2009.01.13 08:01	close	5936	6.24	1.3321	1.3527	1.3127	374.40	496109.13
17808	2009.01.13 08:01	close	5935	3.12	1.3321	1.3519	1.3119	-62.40	496046.73
17809	2009.01.13 09:33	sell	5937	3.12	1.3278	0.0000	0.0000
17810	2009.01.13 09:33	modify	5937	3.12	1.3278	1.3478	1.3078
17811	2009.01.13 09:58	close	5937	3.12	1.3263	1.3478	1.3078	468.00	496514.73
17812	2009.01.13 16:27	sell	5938	3.12	1.3270	0.0000	0.0000
17813	2009.01.13 16:27	modify	5938	3.12	1.3270	1.3470	1.3070
17814	2009.01.13 16:30	close	5938	3.12	1.3255	1.3470	1.3070	468.00	496982.73
17815	2009.01.13 16:35	sell	5939	3.12	1.3267	0.0000	0.0000
17816	2009.01.13 16:35	modify	5939	3.12	1.3267	1.3467	1.3067
17817	2009.01.13 16:40	sell	5940	6.24	1.3282	0.0000	0.0000
17818	2009.01.13 16:40	modify	5940	6.24	1.3282	1.3482	1.3082
17819	2009.01.13 16:40	sell	5941	12.48	1.3289	0.0000	0.0000
17820	2009.01.13 16:40	modify	5941	12.48	1.3289	1.3489	1.3089
17821	2009.01.13 16:40	close	5941	12.48	1.3279	1.3489	1.3089	1248.00	498230.73
17822	2009.01.13 16:40	close	5940	6.24	1.3279	1.3482	1.3082	187.20	498417.93
17823	2009.01.13 16:40	close	5939	3.12	1.3279	1.3467	1.3067	-374.40	498043.53
17824	2009.01.13 17:48	sell	5942	3.12	1.3223	0.0000	0.0000
17825	2009.01.13 17:48	modify	5942	3.12	1.3223	1.3423	1.3023
17826	2009.01.13 18:37	close	5942	3.12	1.3214	1.3423	1.3023	280.80	498324.33
17827	2009.01.14 16:30	sell	5943	3.12	1.3189	0.0000	0.0000
17828	2009.01.14 16:30	modify	5943	3.12	1.3189	1.3389	1.2989
17829	2009.01.14 16:35	close	5943	3.12	1.3174	1.3389	1.2989	468.00	498792.33
17830	2009.01.14 17:37	sell	5944	3.12	1.3126	0.0000	0.0000
17831	2009.01.14 17:37	modify	5944	3.12	1.3126	1.3326	1.2926
17832	2009.01.14 17:52	close	5944	3.12	1.3110	1.3326	1.2926	499.20	499291.53
17833	2009.01.14 18:00	sell	5945	3.12	1.3120	0.0000	0.0000
17834	2009.01.14 18:00	modify	5945	3.12	1.3120	1.3320	1.2920
17835	2009.01.14 18:42	sell	5946	6.24	1.3162	0.0000	0.0000
17836	2009.01.14 18:42	modify	5946	6.24	1.3162	1.3362	1.2962
17837	2009.01.14 19:14	close	5946	6.24	1.3144	1.3362	1.2962	1123.20	500414.73
17838	2009.01.14 19:14	close	5945	3.12	1.3144	1.3320	1.2920	-748.80	499665.93
17839	2009.01.15 16:28	sell	5947	3.12	1.3119	0.0000	0.0000
17840	2009.01.15 16:28	modify	5947	3.12	1.3119	1.3319	1.2919
17841	2009.01.15 16:37	close	5947	3.12	1.3104	1.3319	1.2919	468.00	500133.93
17842	2009.01.15 18:53	sell	5948	3.12	1.3074	0.0000	0.0000
17843	2009.01.15 18:53	modify	5948	3.12	1.3074	1.3274	1.2874
17844	2009.01.15 18:55	close	5948	3.12	1.3065	1.3274	1.2874	280.80	500414.73
17845	2009.01.15 20:44	sell	5949	3.12	1.3079	0.0000	0.0000
17846	2009.01.15 20:44	modify	5949	3.12	1.3079	1.3279	1.2879
17847	2009.01.15 20:57	close	5949	3.12	1.3063	1.3279	1.2879	499.20	500913.93
17848	2009.01.15 21:03	sell	5950	3.12	1.3074	0.0000	0.0000
17849	2009.01.15 21:03	modify	5950	3.12	1.3074	1.3274	1.2874
17850	2009.01.15 21:13	close	5950	3.12	1.3058	1.3274	1.2874	499.20	501413.13
17851	2009.01.15 21:17	sell	5951	3.12	1.3072	0.0000	0.0000
17852	2009.01.15 21:18	modify	5951	3.12	1.3072	1.3272	1.2872
17853	2009.01.15 21:36	sell	5952	6.24	1.3087	0.0000	0.0000
17854	2009.01.15 21:36	modify	5952	6.24	1.3087	1.3287	1.2887
17855	2009.01.15 21:40	sell	5953	12.48	1.3108	0.0000	0.0000
17856	2009.01.15 21:40	modify	5953	12.48	1.3108	1.3308	1.2908
17857	2009.01.15 21:47	close	5953	12.48	1.3094	1.3308	1.2908	1747.20	503160.33
17858	2009.01.15 21:47	close	5952	6.24	1.3094	1.3287	1.2887	-436.80	502723.53
17859	2009.01.15 21:47	close	5951	3.12	1.3094	1.3272	1.2872	-686.40	502037.13
17860	2009.01.16 09:16	buy	5954	3.12	1.3230	0.0000	0.0000
17861	2009.01.16 09:16	modify	5954	3.12	1.3230	1.3030	1.3430
17862	2009.01.16 09:24	close	5954	3.12	1.3245	1.3030	1.3430	468.00	502505.13
17863	2009.01.16 09:55	buy	5955	3.12	1.3253	0.0000	0.0000
17864	2009.01.16 09:55	modify	5955	3.12	1.3253	1.3053	1.3453
17865	2009.01.16 10:02	buy	5956	6.24	1.3231	0.0000	0.0000
17866	2009.01.16 10:02	modify	5956	6.24	1.3231	1.3031	1.3431
17867	2009.01.16 10:33	close	5956	6.24	1.3243	1.3031	1.3431	748.80	503253.93
17868	2009.01.16 10:33	close	5955	3.12	1.3243	1.3053	1.3453	-312.00	502941.93
17869	2009.01.16 10:49	buy	5957	3.12	1.3243	0.0000	0.0000
17870	2009.01.16 10:49	modify	5957	3.12	1.3243	1.3043	1.3443
17871	2009.01.16 11:00	buy	5958	6.24	1.3234	0.0000	0.0000
17872	2009.01.16 11:00	modify	5958	6.24	1.3234	1.3034	1.3434
17873	2009.01.16 11:12	buy	5959	12.48	1.3215	0.0000	0.0000
17874	2009.01.16 11:12	modify	5959	12.48	1.3215	1.3015	1.3415
17875	2009.01.16 11:19	buy	5960	24.96	1.3192	0.0000	0.0000
17876	2009.01.16 11:19	modify	5960	24.96	1.3192	1.2992	1.3392
17877	2009.01.16 11:27	close	5960	24.96	1.3208	1.2992	1.3392	3993.60	506935.53
17878	2009.01.16 11:27	close	5959	12.48	1.3208	1.3015	1.3415	-873.60	506061.93
17879	2009.01.16 11:27	close	5958	6.24	1.3208	1.3034	1.3434	-1622.40	504439.53
17880	2009.01.16 11:27	close	5957	3.12	1.3208	1.3043	1.3443	-1092.00	503347.53
17881	2009.01.16 14:00	buy	5961	3.12	1.3258	0.0000	0.0000
17882	2009.01.16 14:00	modify	5961	3.12	1.3258	1.3058	1.3458
17883	2009.01.16 14:12	close	5961	3.12	1.3274	1.3058	1.3458	499.20	503846.73
17884	2009.01.16 17:18	buy	5962	3.12	1.3305	0.0000	0.0000
17885	2009.01.16 17:18	modify	5962	3.12	1.3305	1.3105	1.3505
17886	2009.01.16 17:31	close	5962	3.12	1.3321	1.3105	1.3505	499.20	504345.93
17887	2009.01.16 23:22	buy	5963	3.12	1.3282	0.0000	0.0000
17888	2009.01.16 23:23	modify	5963	3.12	1.3282	1.3082	1.3482
17889	2009.01.17 00:05	close	5963	3.12	1.3297	1.3082	1.3482	468.00	504813.93
17890	2009.01.17 00:34	buy	5964	3.12	1.3296	0.0000	0.0000
17891	2009.01.17 00:34	modify	5964	3.12	1.3296	1.3096	1.3496
17892	2009.01.17 00:46	buy	5965	6.24	1.3281	0.0000	0.0000
17893	2009.01.17 00:46	modify	5965	6.24	1.3281	1.3081	1.3481
17894	2009.01.17 00:54	buy	5966	12.48	1.3271	0.0000	0.0000
17895	2009.01.17 00:54	modify	5966	12.48	1.3271	1.3071	1.3471
17896	2009.01.19 02:00	close	5966	12.48	1.3349	1.3071	1.3471	9734.40	514548.33
17897	2009.01.19 02:00	close	5965	6.24	1.3349	1.3081	1.3481	4243.20	518791.53
17898	2009.01.19 02:00	close	5964	3.12	1.3349	1.3096	1.3496	1653.60	520445.13
17899	2009.01.19 02:54	buy	5967	3.12	1.3353	0.0000	0.0000
17900	2009.01.19 02:54	modify	5967	3.12	1.3353	1.3153	1.3553
17901	2009.01.19 03:05	close	5967	3.12	1.3369	1.3153	1.3553	499.20	520944.33
17902	2009.01.19 03:22	buy	5968	3.12	1.3363	0.0000	0.0000
17903	2009.01.19 03:22	modify	5968	3.12	1.3363	1.3163	1.3563
17904	2009.01.19 03:51	buy	5969	6.24	1.3329	0.0000	0.0000
17905	2009.01.19 03:51	modify	5969	6.24	1.3329	1.3129	1.3529
17906	2009.01.19 04:55	close	5969	6.24	1.3344	1.3129	1.3529	936.00	521880.33
17907	2009.01.19 04:55	close	5968	3.12	1.3344	1.3163	1.3563	-592.80	521287.53
17908	2009.01.19 05:16	buy	5970	3.12	1.3340	0.0000	0.0000
17909	2009.01.19 05:16	modify	5970	3.12	1.3340	1.3140	1.3540
17910	2009.01.19 06:09	close	5970	3.12	1.3355	1.3140	1.3540	468.00	521755.53
17911	2009.01.19 06:36	buy	5971	3.12	1.3357	0.0000	0.0000
17912	2009.01.19 06:36	modify	5971	3.12	1.3357	1.3157	1.3557
17913	2009.01.19 06:48	close	5971	3.12	1.3372	1.3157	1.3557	468.00	522223.53
17914	2009.01.19 07:01	buy	5972	3.12	1.3362	0.0000	0.0000
17915	2009.01.19 07:01	modify	5972	3.12	1.3362	1.3162	1.3562
17916	2009.01.19 07:57	buy	5973	6.24	1.3351	0.0000	0.0000
17917	2009.01.19 07:57	modify	5973	6.24	1.3351	1.3151	1.3551
17918	2009.01.19 08:34	buy	5974	12.48	1.3336	0.0000	0.0000
17919	2009.01.19 08:34	modify	5974	12.48	1.3336	1.3136	1.3536
17920	2009.01.19 09:12	close	5974	12.48	1.3346	1.3136	1.3536	1248.00	523471.53
17921	2009.01.19 09:12	close	5973	6.24	1.3346	1.3151	1.3551	-312.00	523159.53
17922	2009.01.19 09:12	close	5972	3.12	1.3346	1.3162	1.3562	-499.20	522660.33
17923	2009.01.19 18:25	sell	5975	3.12	1.3142	0.0000	0.0000
17924	2009.01.19 18:25	modify	5975	3.12	1.3142	1.3342	1.2942
17925	2009.01.19 19:07	close	5975	3.12	1.3127	1.3342	1.2942	468.00	523128.33
17926	2009.01.19 19:38	sell	5976	3.12	1.3135	0.0000	0.0000
17927	2009.01.19 19:38	modify	5976	3.12	1.3135	1.3335	1.2935
17928	2009.01.19 20:13	sell	5977	6.24	1.3161	0.0000	0.0000
17929	2009.01.19 20:13	modify	5977	6.24	1.3161	1.3361	1.2961
17930	2009.01.19 20:27	close	5977	6.24	1.3149	1.3361	1.2961	748.80	523877.13
17931	2009.01.19 20:27	close	5976	3.12	1.3149	1.3335	1.2935	-436.80	523440.33
17932	2009.01.21 11:38	sell	5978	3.12	1.2892	0.0000	0.0000
17933	2009.01.21 11:38	modify	5978	3.12	1.2892	1.3092	1.2692
17934	2009.01.21 11:55	sell	5979	6.24	1.2923	0.0000	0.0000
17935	2009.01.21 11:55	modify	5979	6.24	1.2923	1.3123	1.2723
17936	2009.01.21 11:55	sell	5980	12.48	1.2929	0.0000	0.0000
17937	2009.01.21 11:55	modify	5980	12.48	1.2929	1.3129	1.2729
17938	2009.01.21 11:56	sell	5981	24.96	1.2933	0.0000	0.0000
17939	2009.01.21 11:56	modify	5981	24.96	1.2933	1.3133	1.2733
17940	2009.01.21 11:57	close	5981	24.96	1.2927	1.3133	1.2733	1497.60	524937.93
17941	2009.01.21 11:57	close	5980	12.48	1.2927	1.3129	1.2729	249.60	525187.53
17942	2009.01.21 11:57	close	5979	6.24	1.2927	1.3123	1.2723	-249.60	524937.93
17943	2009.01.21 11:57	close	5978	3.12	1.2927	1.3092	1.2692	-1092.00	523845.93
17944	2009.01.21 19:18	sell	5982	3.12	1.2886	0.0000	0.0000
17945	2009.01.21 19:18	modify	5982	3.12	1.2886	1.3086	1.2686
17946	2009.01.21 19:22	sell	5983	6.24	1.2909	0.0000	0.0000
17947	2009.01.21 19:22	modify	5983	6.24	1.2909	1.3109	1.2709
17948	2009.01.21 19:22	sell	5984	12.48	1.2916	0.0000	0.0000
17949	2009.01.21 19:22	modify	5984	12.48	1.2916	1.3116	1.2716
17950	2009.01.21 19:25	close	5984	12.48	1.2908	1.3116	1.2716	998.40	524844.33
17951	2009.01.21 19:25	close	5983	6.24	1.2908	1.3109	1.2709	62.40	524906.73
17952	2009.01.21 19:25	close	5982	3.12	1.2908	1.3086	1.2686	-686.40	524220.33
17953	2009.01.21 20:15	sell	5985	3.12	1.2874	0.0000	0.0000
17954	2009.01.21 20:15	modify	5985	3.12	1.2874	1.3074	1.2674
17955	2009.01.21 20:18	close	5985	3.12	1.2859	1.3074	1.2674	468.00	524688.33
17956	2009.01.21 20:31	sell	5986	3.12	1.2867	0.0000	0.0000
17957	2009.01.21 20:31	modify	5986	3.12	1.2867	1.3067	1.2667
17958	2009.01.21 20:38	close	5986	3.12	1.2852	1.3067	1.2667	468.00	525156.33
17959	2009.01.21 20:50	sell	5987	3.12	1.2864	0.0000	0.0000
17960	2009.01.21 20:50	modify	5987	3.12	1.2864	1.3064	1.2664
17961	2009.01.21 21:41	sell	5988	6.24	1.2881	0.0000	0.0000
17962	2009.01.21 21:41	modify	5988	6.24	1.2881	1.3081	1.2681
17963	2009.01.21 22:08	close	5988	6.24	1.2872	1.3081	1.2681	561.60	525717.93
17964	2009.01.21 22:08	close	5987	3.12	1.2872	1.3064	1.2664	-249.60	525468.33
17965	2009.01.22 07:02	buy	5989	3.12	1.3011	0.0000	0.0000
17966	2009.01.22 07:03	modify	5989	3.12	1.3011	1.2811	1.3211
17967	2009.01.22 07:13	close	5989	3.12	1.3026	1.2811	1.3211	468.00	525936.33
17968	2009.01.22 07:47	buy	5990	3.12	1.3033	0.0000	0.0000
17969	2009.01.22 07:47	modify	5990	3.12	1.3033	1.2833	1.3233
17970	2009.01.22 07:50	close	5990	3.12	1.3048	1.2833	1.3233	468.00	526404.33
17971	2009.01.22 07:55	buy	5991	3.12	1.3035	0.0000	0.0000
17972	2009.01.22 07:55	modify	5991	3.12	1.3035	1.2835	1.3235
17973	2009.01.22 08:22	buy	5992	6.24	1.3018	0.0000	0.0000
17974	2009.01.22 08:22	modify	5992	6.24	1.3018	1.2818	1.3218
17975	2009.01.22 08:25	close	5992	6.24	1.3028	1.2818	1.3218	624.00	527028.33
17976	2009.01.22 08:25	close	5991	3.12	1.3028	1.2835	1.3235	-218.40	526809.93
17977	2009.01.22 12:34	buy	5993	3.12	1.3049	0.0000	0.0000
17978	2009.01.22 12:34	modify	5993	3.12	1.3049	1.2849	1.3249
17979	2009.01.22 13:16	buy	5994	6.24	1.3032	0.0000	0.0000
17980	2009.01.22 13:16	modify	5994	6.24	1.3032	1.2832	1.3232
17981	2009.01.22 13:20	close	5994	6.24	1.3043	1.2832	1.3232	686.40	527496.33
17982	2009.01.22 13:20	close	5993	3.12	1.3043	1.2849	1.3249	-187.20	527309.13
17983	2009.01.23 12:06	sell	5995	3.12	1.2848	0.0000	0.0000
17984	2009.01.23 12:06	modify	5995	3.12	1.2848	1.3048	1.2648
17985	2009.01.23 12:19	close	5995	3.12	1.2833	1.3048	1.2648	468.00	527777.13
17986	2009.01.23 12:26	sell	5996	3.12	1.2842	0.0000	0.0000
17987	2009.01.23 12:26	modify	5996	3.12	1.2842	1.3042	1.2642
17988	2009.01.23 12:31	close	5996	3.12	1.2826	1.3042	1.2642	499.20	528276.33
17989	2009.01.26 16:14	buy	5997	3.12	1.2991	0.0000	0.0000
17990	2009.01.26 16:14	modify	5997	3.12	1.2991	1.2791	1.3191
17991	2009.01.26 16:17	close	5997	3.12	1.3006	1.2791	1.3191	468.00	528744.33
17992	2009.01.26 18:37	buy	5998	3.12	1.3142	0.0000	0.0000
17993	2009.01.26 18:37	modify	5998	3.12	1.3142	1.2942	1.3342
17994	2009.01.26 19:35	close	5998	3.12	1.3157	1.2942	1.3342	468.00	529212.33
17995	2009.01.26 19:54	buy	5999	3.12	1.3150	0.0000	0.0000
17996	2009.01.26 19:54	modify	5999	3.12	1.3150	1.2950	1.3350
17997	2009.01.26 20:02	close	5999	3.12	1.3165	1.2950	1.3350	468.00	529680.33
17998	2009.01.26 20:34	buy	6000	3.12	1.3173	0.0000	0.0000
17999	2009.01.26 20:34	modify	6000	3.12	1.3173	1.2973	1.3373
18000	2009.01.26 21:02	buy	6001	6.24	1.3134	0.0000	0.0000
18001	2009.01.26 21:02	modify	6001	6.24	1.3134	1.2934	1.3334
18002	2009.01.26 23:00	close	6001	6.24	1.3151	1.2934	1.3334	1060.80	530741.13
18003	2009.01.26 23:00	close	6000	3.12	1.3151	1.2973	1.3373	-686.40	530054.73
18004	2009.01.27 00:01	buy	6002	3.12	1.3172	0.0000	0.0000
18005	2009.01.27 00:01	modify	6002	3.12	1.3172	1.2972	1.3372
18006	2009.01.27 00:34	close	6002	3.12	1.3187	1.2972	1.3372	468.00	530522.73
18007	2009.01.27 01:59	buy	6003	3.12	1.3213	0.0000	0.0000
18008	2009.01.27 01:59	modify	6003	3.12	1.3213	1.3013	1.3413
18009	2009.01.27 02:19	buy	6004	6.24	1.3184	0.0000	0.0000
18010	2009.01.27 02:19	modify	6004	6.24	1.3184	1.2984	1.3384
18011	2009.01.27 02:30	close	6004	6.24	1.3197	1.2984	1.3384	811.20	531333.93
18012	2009.01.27 02:30	close	6003	3.12	1.3197	1.3013	1.3413	-499.20	530834.73
18013	2009.01.27 02:50	buy	6005	3.12	1.3203	0.0000	0.0000
18014	2009.01.27 02:50	modify	6005	3.12	1.3203	1.3003	1.3403
18015	2009.01.27 02:59	buy	6006	6.24	1.3188	0.0000	0.0000
18016	2009.01.27 02:59	modify	6006	6.24	1.3188	1.2988	1.3388
18017	2009.01.27 03:24	buy	6007	12.48	1.3159	0.0000	0.0000
18018	2009.01.27 03:24	modify	6007	12.48	1.3159	1.2959	1.3359
18019	2009.01.27 05:26	close	6007	12.48	1.3175	1.2959	1.3359	1996.80	532831.53
18020	2009.01.27 05:26	close	6006	6.24	1.3175	1.2988	1.3388	-811.20	532020.33
18021	2009.01.27 05:26	close	6005	3.12	1.3175	1.3003	1.3403	-873.60	531146.73
18022	2009.01.27 06:51	buy	6008	3.12	1.3235	0.0000	0.0000
18023	2009.01.27 06:51	modify	6008	3.12	1.3235	1.3035	1.3435
18024	2009.01.27 07:47	buy	6009	6.24	1.3212	0.0000	0.0000
18025	2009.01.27 07:47	modify	6009	6.24	1.3212	1.3012	1.3412
18026	2009.01.27 08:09	close	6009	6.24	1.3223	1.3012	1.3412	686.40	531833.13
18027	2009.01.27 08:09	close	6008	3.12	1.3223	1.3035	1.3435	-374.40	531458.73
18028	2009.01.27 08:15	buy	6010	3.12	1.3223	0.0000	0.0000
18029	2009.01.27 08:15	modify	6010	3.12	1.3223	1.3023	1.3423
18030	2009.01.27 08:16	buy	6011	6.24	1.3213	0.0000	0.0000
18031	2009.01.27 08:16	modify	6011	6.24	1.3213	1.3013	1.3413
18032	2009.01.27 08:32	close	6011	6.24	1.3220	1.3013	1.3413	436.80	531895.53
18033	2009.01.27 08:32	close	6010	3.12	1.3220	1.3023	1.3423	-93.60	531801.93
18034	2009.01.27 08:41	buy	6012	3.12	1.3222	0.0000	0.0000
18035	2009.01.27 08:41	modify	6012	3.12	1.3222	1.3022	1.3422
18036	2009.01.27 08:54	close	6012	3.12	1.3231	1.3022	1.3422	280.80	532082.73
18037	2009.01.27 09:02	buy	6013	3.12	1.3227	0.0000	0.0000
18038	2009.01.27 09:02	modify	6013	3.12	1.3227	1.3027	1.3427
18039	2009.01.27 09:09	buy	6014	6.24	1.3217	0.0000	0.0000
18040	2009.01.27 09:09	modify	6014	6.24	1.3217	1.3017	1.3417
18041	2009.01.27 09:19	buy	6015	12.48	1.3200	0.0000	0.0000
18042	2009.01.27 09:19	modify	6015	12.48	1.3200	1.3000	1.3400
18043	2009.01.27 09:34	close	6015	12.48	1.3210	1.3000	1.3400	1248.00	533330.73
18044	2009.01.27 09:34	close	6014	6.24	1.3210	1.3017	1.3417	-436.80	532893.93
18045	2009.01.27 09:34	close	6013	3.12	1.3210	1.3027	1.3427	-530.40	532363.53
18046	2009.01.27 11:00	buy	6016	3.12	1.3248	0.0000	0.0000
18047	2009.01.27 11:00	modify	6016	3.12	1.3248	1.3048	1.3448
18048	2009.01.27 11:57	close	6016	3.12	1.3263	1.3048	1.3448	468.00	532831.53
18049	2009.01.27 12:38	buy	6017	3.12	1.3290	0.0000	0.0000
18050	2009.01.27 12:38	modify	6017	3.12	1.3290	1.3090	1.3490
18051	2009.01.27 13:04	buy	6018	6.24	1.3256	0.0000	0.0000
18052	2009.01.27 13:04	modify	6018	6.24	1.3256	1.3056	1.3456
18053	2009.01.27 13:23	buy	6019	12.48	1.3235	0.0000	0.0000
18054	2009.01.27 13:23	modify	6019	12.48	1.3235	1.3035	1.3435
18055	2009.01.27 14:03	close	6019	12.48	1.3251	1.3035	1.3435	1996.80	534828.33
18056	2009.01.27 14:03	close	6018	6.24	1.3251	1.3056	1.3456	-312.00	534516.33
18057	2009.01.27 14:03	close	6017	3.12	1.3251	1.3090	1.3490	-1216.80	533299.53
18058	2009.01.28 03:37	buy	6020	3.12	1.3221	0.0000	0.0000
18059	2009.01.28 03:37	modify	6020	3.12	1.3221	1.3021	1.3421
18060	2009.01.28 03:42	buy	6021	6.24	1.3201	0.0000	0.0000
18061	2009.01.28 03:42	modify	6021	6.24	1.3201	1.3001	1.3401
18062	2009.01.28 03:49	buy	6022	12.48	1.3194	0.0000	0.0000
18063	2009.01.28 03:49	modify	6022	12.48	1.3194	1.2994	1.3394
18064	2009.01.28 03:49	buy	6023	24.96	1.3191	0.0000	0.0000
18065	2009.01.28 03:49	modify	6023	24.96	1.3191	1.2991	1.3391
18066	2009.01.28 04:23	close	6023	24.96	1.3196	1.2991	1.3391	1248.00	534547.53
18067	2009.01.28 04:23	close	6022	12.48	1.3196	1.2994	1.3394	249.60	534797.13
18068	2009.01.28 04:23	close	6021	6.24	1.3196	1.3001	1.3401	-312.00	534485.13
18069	2009.01.28 04:23	close	6020	3.12	1.3196	1.3021	1.3421	-780.00	533705.13
18070	2009.01.28 05:15	buy	6024	3.12	1.3223	0.0000	0.0000
18071	2009.01.28 05:15	modify	6024	3.12	1.3223	1.3023	1.3423
18072	2009.01.28 05:23	close	6024	3.12	1.3238	1.3023	1.3423	468.00	534173.13
18073	2009.01.28 05:40	buy	6025	3.12	1.3234	0.0000	0.0000
18074	2009.01.28 05:40	modify	6025	3.12	1.3234	1.3034	1.3434
18075	2009.01.28 05:56	close	6025	3.12	1.3249	1.3034	1.3434	468.00	534641.13
18076	2009.01.28 06:14	buy	6026	3.12	1.3242	0.0000	0.0000
18077	2009.01.28 06:14	modify	6026	3.12	1.3242	1.3042	1.3442
18078	2009.01.28 07:36	close	6026	3.12	1.3251	1.3042	1.3442	280.80	534921.93
18079	2009.01.28 07:41	buy	6027	3.12	1.3243	0.0000	0.0000
18080	2009.01.28 07:41	modify	6027	3.12	1.3243	1.3043	1.3443
18081	2009.01.28 07:58	close	6027	3.12	1.3252	1.3043	1.3443	280.80	535202.73
18082	2009.01.28 08:06	buy	6028	3.12	1.3248	0.0000	0.0000
18083	2009.01.28 08:06	modify	6028	3.12	1.3248	1.3048	1.3448
18084	2009.01.28 08:07	buy	6029	6.24	1.3235	0.0000	0.0000
18085	2009.01.28 08:07	modify	6029	6.24	1.3235	1.3035	1.3435
18086	2009.01.28 08:27	close	6029	6.24	1.3243	1.3035	1.3435	499.20	535701.93
18087	2009.01.28 08:27	close	6028	3.12	1.3243	1.3048	1.3448	-156.00	535545.93
18088	2009.01.28 09:10	buy	6030	3.12	1.3249	0.0000	0.0000
18089	2009.01.28 09:10	modify	6030	3.12	1.3249	1.3049	1.3449
18090	2009.01.28 09:17	close	6030	3.12	1.3264	1.3049	1.3449	468.00	536013.93
18091	2009.01.28 09:29	buy	6031	3.12	1.3253	0.0000	0.0000
18092	2009.01.28 09:29	modify	6031	3.12	1.3253	1.3053	1.3453
18093	2009.01.28 09:44	buy	6032	6.24	1.3243	0.0000	0.0000
18094	2009.01.28 09:44	modify	6032	6.24	1.3243	1.3043	1.3443
18095	2009.01.28 09:59	buy	6033	12.48	1.3231	0.0000	0.0000
18096	2009.01.28 09:59	modify	6033	12.48	1.3231	1.3031	1.3431
18097	2009.01.28 10:01	close	6033	12.48	1.3239	1.3031	1.3431	998.40	537012.33
18098	2009.01.28 10:01	close	6032	6.24	1.3239	1.3043	1.3443	-249.60	536762.73
18099	2009.01.28 10:01	close	6031	3.12	1.3239	1.3053	1.3453	-436.80	536325.93
18100	2009.01.28 15:57	buy	6034	3.12	1.3283	0.0000	0.0000
18101	2009.01.28 15:57	modify	6034	3.12	1.3283	1.3083	1.3483
18102	2009.01.28 16:01	buy	6035	6.24	1.3268	0.0000	0.0000
18103	2009.01.28 16:01	modify	6035	6.24	1.3268	1.3068	1.3468
18104	2009.01.28 16:02	close	6035	6.24	1.3278	1.3068	1.3468	624.00	536949.93
18105	2009.01.28 16:02	close	6034	3.12	1.3278	1.3083	1.3483	-156.00	536793.93
18106	2009.01.28 16:36	buy	6036	3.12	1.3284	0.0000	0.0000
18107	2009.01.28 16:36	modify	6036	3.12	1.3284	1.3084	1.3484
18108	2009.01.28 16:41	buy	6037	6.24	1.3272	0.0000	0.0000
18109	2009.01.28 16:41	modify	6037	6.24	1.3272	1.3072	1.3472
18110	2009.01.28 16:52	close	6037	6.24	1.3279	1.3072	1.3472	436.80	537230.73
18111	2009.01.28 16:52	close	6036	3.12	1.3279	1.3084	1.3484	-156.00	537074.73
18112	2009.01.28 17:06	buy	6038	3.12	1.3283	0.0000	0.0000
18113	2009.01.28 17:06	modify	6038	3.12	1.3283	1.3083	1.3483
18114	2009.01.28 17:10	close	6038	3.12	1.3298	1.3083	1.3483	468.00	537542.73
18115	2009.01.29 04:37	sell	6039	3.12	1.3123	0.0000	0.0000
18116	2009.01.29 04:37	modify	6039	3.12	1.3123	1.3323	1.2923
18117	2009.01.29 05:29	close	6039	3.12	1.3108	1.3323	1.2923	468.00	538010.73
18118	2009.01.29 05:50	sell	6040	3.12	1.3114	0.0000	0.0000
18119	2009.01.29 05:50	modify	6040	3.12	1.3114	1.3314	1.2914
18120	2009.01.29 06:57	close	6040	3.12	1.3105	1.3314	1.2914	280.80	538291.53
18121	2009.01.29 10:41	sell	6041	3.12	1.3074	0.0000	0.0000
18122	2009.01.29 10:41	modify	6041	3.12	1.3074	1.3274	1.2874
18123	2009.01.29 11:09	close	6041	3.12	1.3065	1.3274	1.2874	280.80	538572.33
18124	2009.01.29 11:46	sell	6042	3.12	1.3066	0.0000	0.0000
18125	2009.01.29 11:46	modify	6042	3.12	1.3066	1.3266	1.2866
18126	2009.01.29 12:29	sell	6043	6.24	1.3080	0.0000	0.0000
18127	2009.01.29 12:29	modify	6043	6.24	1.3080	1.3280	1.2880
18128	2009.01.29 12:32	close	6043	6.24	1.3072	1.3280	1.2880	499.20	539071.53
18129	2009.01.29 12:32	close	6042	3.12	1.3072	1.3266	1.2866	-187.20	538884.33
18130	2009.01.29 13:00	sell	6044	3.12	1.3054	0.0000	0.0000
18131	2009.01.29 13:00	modify	6044	3.12	1.3054	1.3254	1.2854
18132	2009.01.29 13:09	sell	6045	6.24	1.3075	0.0000	0.0000
18133	2009.01.29 13:09	modify	6045	6.24	1.3075	1.3275	1.2875
18134	2009.01.29 13:16	close	6045	6.24	1.3065	1.3275	1.2875	624.00	539508.33
18135	2009.01.29 13:16	close	6044	3.12	1.3065	1.3254	1.2854	-343.20	539165.13
18136	2009.01.29 13:33	sell	6046	3.12	1.3060	0.0000	0.0000
18137	2009.01.29 13:33	modify	6046	3.12	1.3060	1.3260	1.2860
18138	2009.01.29 13:37	sell	6047	6.24	1.3071	0.0000	0.0000
18139	2009.01.29 13:37	modify	6047	6.24	1.3071	1.3271	1.2871
18140	2009.01.29 13:43	close	6047	6.24	1.3064	1.3271	1.2871	436.80	539601.93
18141	2009.01.29 13:43	close	6046	3.12	1.3064	1.3260	1.2860	-124.80	539477.13
18142	2009.01.29 19:11	sell	6048	3.12	1.3079	0.0000	0.0000
18143	2009.01.29 19:11	modify	6048	3.12	1.3079	1.3279	1.2879
18144	2009.01.29 19:29	close	6048	3.12	1.3064	1.3279	1.2879	468.00	539945.13
18145	2009.01.29 20:47	sell	6049	3.12	1.2980	0.0000	0.0000
18146	2009.01.29 20:47	modify	6049	3.12	1.2980	1.3180	1.2780
18147	2009.01.29 20:57	close	6049	3.12	1.2965	1.3180	1.2780	468.00	540413.13
18148	2009.02.03 07:11	buy	6050	3.12	1.2886	0.0000	0.0000
18149	2009.02.03 07:11	modify	6050	3.12	1.2886	1.2686	1.3086
18150	2009.02.03 08:27	buy	6051	6.24	1.2869	0.0000	0.0000
18151	2009.02.03 08:27	modify	6051	6.24	1.2869	1.2669	1.3069
18152	2009.02.03 08:28	buy	6052	12.48	1.2856	0.0000	0.0000
18153	2009.02.03 08:28	modify	6052	12.48	1.2856	1.2656	1.3056
18154	2009.02.03 08:54	buy	6053	24.96	1.2838	0.0000	0.0000
18155	2009.02.03 08:54	modify	6053	24.96	1.2838	1.2638	1.3038
18156	2009.02.03 09:08	close	6053	24.96	1.2851	1.2638	1.3038	3244.80	543657.93
18157	2009.02.03 09:08	close	6052	12.48	1.2851	1.2656	1.3056	-624.00	543033.93
18158	2009.02.03 09:08	close	6051	6.24	1.2851	1.2669	1.3069	-1123.20	541910.73
18159	2009.02.03 09:08	close	6050	3.12	1.2851	1.2686	1.3086	-1092.00	540818.73
18160	2009.02.03 17:51	buy	6054	3.12	1.2919	0.0000	0.0000
18161	2009.02.03 17:51	modify	6054	3.12	1.2919	1.2719	1.3119
18162	2009.02.03 18:00	close	6054	3.12	1.2934	1.2719	1.3119	468.00	541286.73
18163	2009.02.03 19:47	buy	6055	3.12	1.3006	0.0000	0.0000
18164	2009.02.03 19:47	modify	6055	3.12	1.3006	1.2806	1.3206
18165	2009.02.03 20:03	close	6055	3.12	1.3021	1.2806	1.3206	468.00	541754.73
18166	2009.02.04 00:29	buy	6056	3.12	1.3038	0.0000	0.0000
18167	2009.02.04 00:29	modify	6056	3.12	1.3038	1.2838	1.3238
18168	2009.02.04 01:41	buy	6057	6.24	1.3020	0.0000	0.0000
18169	2009.02.04 01:41	modify	6057	6.24	1.3020	1.2820	1.3220
18170	2009.02.04 02:24	close	6057	6.24	1.3029	1.2820	1.3220	561.60	542316.33
18171	2009.02.04 02:24	close	6056	3.12	1.3029	1.2838	1.3238	-280.80	542035.53
18172	2009.02.04 02:36	buy	6058	3.12	1.3028	0.0000	0.0000
18173	2009.02.04 02:36	modify	6058	3.12	1.3028	1.2828	1.3228
18174	2009.02.04 02:40	buy	6059	6.24	1.3022	0.0000	0.0000
18175	2009.02.04 02:40	modify	6059	6.24	1.3022	1.2822	1.3222
18176	2009.02.04 03:06	buy	6060	12.48	1.2999	0.0000	0.0000
18177	2009.02.04 03:06	modify	6060	12.48	1.2999	1.2799	1.3199
18178	2009.02.04 03:59	buy	6061	24.96	1.2963	0.0000	0.0000
18179	2009.02.04 03:59	modify	6061	24.96	1.2963	1.2763	1.3163
18180	2009.02.04 04:17	close	6061	24.96	1.2986	1.2763	1.3163	5740.80	547776.33
18181	2009.02.04 04:17	close	6060	12.48	1.2986	1.2799	1.3199	-1622.40	546153.93
18182	2009.02.04 04:17	close	6059	6.24	1.2986	1.2822	1.3222	-2246.40	543907.53
18183	2009.02.04 04:17	close	6058	3.12	1.2986	1.2828	1.3228	-1310.40	542597.13
18184	2009.02.04 09:15	buy	6062	3.12	1.3027	0.0000	0.0000
18185	2009.02.04 09:15	modify	6062	3.12	1.3027	1.2827	1.3227
18186	2009.02.04 09:24	close	6062	3.12	1.3042	1.2827	1.3227	468.00	543065.13
18187	2009.02.04 09:51	buy	6063	3.12	1.3045	0.0000	0.0000
18188	2009.02.04 09:51	modify	6063	3.12	1.3045	1.2845	1.3245
18189	2009.02.04 10:09	buy	6064	6.24	1.3025	0.0000	0.0000
18190	2009.02.04 10:09	modify	6064	6.24	1.3025	1.2825	1.3225
18191	2009.02.04 10:10	buy	6065	12.48	1.3013	0.0000	0.0000
18192	2009.02.04 10:10	modify	6065	12.48	1.3013	1.2813	1.3213
18193	2009.02.04 10:11	close	6065	12.48	1.3023	1.2813	1.3213	1248.00	544313.13
18194	2009.02.04 10:11	close	6064	6.24	1.3023	1.2825	1.3225	-124.80	544188.33
18195	2009.02.04 10:11	close	6063	3.12	1.3023	1.2845	1.3245	-686.40	543501.93
18196	2009.02.04 20:01	sell	6066	3.12	1.2858	0.0000	0.0000
18197	2009.02.04 20:01	modify	6066	3.12	1.2858	1.3058	1.2658
18198	2009.02.04 20:20	sell	6067	6.24	1.2869	0.0000	0.0000
18199	2009.02.04 20:20	modify	6067	6.24	1.2869	1.3069	1.2669
18200	2009.02.04 20:45	close	6067	6.24	1.2862	1.3069	1.2669	436.80	543938.73
18201	2009.02.04 20:45	close	6066	3.12	1.2862	1.3058	1.2658	-124.80	543813.93
18202	2009.02.04 21:15	sell	6068	3.12	1.2856	0.0000	0.0000
18203	2009.02.04 21:15	modify	6068	3.12	1.2856	1.3056	1.2656
18204	2009.02.04 21:30	sell	6069	6.24	1.2864	0.0000	0.0000
18205	2009.02.04 21:30	modify	6069	6.24	1.2864	1.3064	1.2664
18206	2009.02.04 21:39	close	6069	6.24	1.2858	1.3064	1.2664	374.40	544188.33
18207	2009.02.04 21:39	close	6068	3.12	1.2858	1.3056	1.2656	-62.40	544125.93
18208	2009.02.04 22:35	sell	6070	3.12	1.2837	0.0000	0.0000
18209	2009.02.04 22:35	modify	6070	3.12	1.2837	1.3037	1.2637
18210	2009.02.04 22:49	sell	6071	6.24	1.2853	0.0000	0.0000
18211	2009.02.04 22:49	modify	6071	6.24	1.2853	1.3053	1.2653
18212	2009.02.04 22:55	close	6071	6.24	1.2844	1.3053	1.2653	561.60	544687.53
18213	2009.02.04 22:55	close	6070	3.12	1.2844	1.3037	1.2637	-218.40	544469.13
18214	2009.02.05 04:07	sell	6072	3.12	1.2823	0.0000	0.0000
18215	2009.02.05 04:07	modify	6072	3.12	1.2823	1.3023	1.2623
18216	2009.02.05 04:17	sell	6073	6.24	1.2836	0.0000	0.0000
18217	2009.02.05 04:17	modify	6073	6.24	1.2836	1.3036	1.2636
18218	2009.02.05 04:29	close	6073	6.24	1.2828	1.3036	1.2636	499.20	544968.33
18219	2009.02.05 04:29	close	6072	3.12	1.2828	1.3023	1.2623	-156.00	544812.33
18220	2009.02.05 17:21	sell	6074	3.12	1.2792	0.0000	0.0000
18221	2009.02.05 17:21	modify	6074	3.12	1.2792	1.2992	1.2592
18222	2009.02.05 18:44	sell	6075	6.24	1.2812	0.0000	0.0000
18223	2009.02.05 18:44	modify	6075	6.24	1.2812	1.3012	1.2612
18224	2009.02.05 18:51	sell	6076	12.48	1.2825	0.0000	0.0000
18225	2009.02.05 18:51	modify	6076	12.48	1.2825	1.3025	1.2625
18226	2009.02.05 18:58	sell	6077	24.96	1.2837	0.0000	0.0000
18227	2009.02.05 18:58	modify	6077	24.96	1.2837	1.3037	1.2637
18228	2009.02.05 19:04	sell	6078	49.92	1.2857	0.0000	0.0000
18229	2009.02.05 19:04	modify	6078	49.92	1.2857	1.3057	1.2657
18230	2009.02.05 19:18	close	6078	49.92	1.2842	1.3057	1.2657	7488.00	552300.33
18231	2009.02.05 19:18	close	6077	24.96	1.2842	1.3037	1.2637	-1248.00	551052.33
18232	2009.02.05 19:18	close	6076	12.48	1.2842	1.3025	1.2625	-2121.60	548930.73
18233	2009.02.05 19:18	close	6075	6.24	1.2842	1.3012	1.2612	-1872.00	547058.73
18234	2009.02.05 19:18	close	6074	3.12	1.2842	1.2992	1.2592	-1560.00	545498.73
18235	2009.02.06 00:40	sell	6079	3.12	1.2792	0.0000	0.0000
18236	2009.02.06 00:40	modify	6079	3.12	1.2792	1.2992	1.2592
18237	2009.02.06 02:11	sell	6080	6.24	1.2800	0.0000	0.0000
18238	2009.02.06 02:11	modify	6080	6.24	1.2800	1.3000	1.2600
18239	2009.02.06 02:20	close	6080	6.24	1.2794	1.3000	1.2600	374.40	545873.13
18240	2009.02.06 02:20	close	6079	3.12	1.2794	1.2992	1.2592	-62.40	545810.73
18241	2009.02.06 03:04	sell	6081	3.12	1.2790	0.0000	0.0000
18242	2009.02.06 03:04	modify	6081	3.12	1.2790	1.2990	1.2590
18243	2009.02.06 03:04	sell	6082	6.24	1.2797	0.0000	0.0000
18244	2009.02.06 03:04	modify	6082	6.24	1.2797	1.2997	1.2597
18245	2009.02.06 03:07	close	6082	6.24	1.2791	1.2997	1.2597	374.40	546185.13
18246	2009.02.06 03:07	close	6081	3.12	1.2791	1.2990	1.2590	-31.20	546153.93
18247	2009.02.06 06:26	sell	6083	3.12	1.2776	0.0000	0.0000
18248	2009.02.06 06:26	modify	6083	3.12	1.2776	1.2976	1.2576
18249	2009.02.06 06:30	sell	6084	6.24	1.2786	0.0000	0.0000
18250	2009.02.06 06:30	modify	6084	6.24	1.2786	1.2986	1.2586
18251	2009.02.06 08:06	sell	6085	12.48	1.2792	0.0000	0.0000
18252	2009.02.06 08:06	modify	6085	12.48	1.2792	1.2992	1.2592
18253	2009.02.06 09:10	close	6085	12.48	1.2786	1.2992	1.2592	748.80	546902.73
18254	2009.02.06 09:10	close	6084	6.24	1.2786	1.2986	1.2586	0.00	546902.73
18255	2009.02.06 09:10	close	6083	3.12	1.2786	1.2976	1.2576	-312.00	546590.73
18256	2009.02.06 10:39	sell	6086	3.12	1.2765	0.0000	0.0000
18257	2009.02.06 10:39	modify	6086	3.12	1.2765	1.2965	1.2565
18258	2009.02.06 10:41	sell	6087	6.24	1.2777	0.0000	0.0000
18259	2009.02.06 10:41	modify	6087	6.24	1.2777	1.2977	1.2577
18260	2009.02.06 10:51	close	6087	6.24	1.2770	1.2977	1.2577	436.80	547027.53
18261	2009.02.06 10:51	close	6086	3.12	1.2770	1.2965	1.2565	-156.00	546871.53
18262	2009.02.06 21:02	buy	6088	3.12	1.2886	0.0000	0.0000
18263	2009.02.06 21:02	modify	6088	3.12	1.2886	1.2686	1.3086
18264	2009.02.06 21:07	close	6088	3.12	1.2901	1.2686	1.3086	468.00	547339.53
18265	2009.02.06 22:44	buy	6089	3.12	1.2956	0.0000	0.0000
18266	2009.02.06 22:44	modify	6089	3.12	1.2956	1.2756	1.3156
18267	2009.02.06 23:07	buy	6090	6.24	1.2921	0.0000	0.0000
18268	2009.02.06 23:07	modify	6090	6.24	1.2921	1.2721	1.3121
18269	2009.02.06 23:32	close	6090	6.24	1.2936	1.2721	1.3121	936.00	548275.53
18270	2009.02.06 23:32	close	6089	3.12	1.2936	1.2756	1.3156	-624.00	547651.53
18271	2009.02.07 00:45	buy	6091	3.12	1.2939	0.0000	0.0000
18272	2009.02.07 00:45	modify	6091	3.12	1.2939	1.2739	1.3139
18273	2009.02.09 02:00	close	6091	3.12	1.2971	1.2739	1.3139	998.40	548649.93
18274	2009.02.09 02:36	buy	6092	3.12	1.2964	0.0000	0.0000
18275	2009.02.09 02:36	modify	6092	3.12	1.2964	1.2764	1.3164
18276	2009.02.09 03:02	close	6092	3.12	1.2973	1.2764	1.3164	280.80	548930.73
18277	2009.02.09 03:27	buy	6093	3.12	1.2974	0.0000	0.0000
18278	2009.02.09 03:27	modify	6093	3.12	1.2974	1.2774	1.3174
18279	2009.02.09 04:11	buy	6094	6.24	1.2958	0.0000	0.0000
18280	2009.02.09 04:11	modify	6094	6.24	1.2958	1.2758	1.3158
18281	2009.02.09 05:22	buy	6095	12.48	1.2936	0.0000	0.0000
18282	2009.02.09 05:22	modify	6095	12.48	1.2936	1.2736	1.3136
18283	2009.02.09 06:23	close	6095	12.48	1.2949	1.2736	1.3136	1622.40	550553.13
18284	2009.02.09 06:23	close	6094	6.24	1.2949	1.2758	1.3158	-561.60	549991.53
18285	2009.02.09 06:23	close	6093	3.12	1.2949	1.2774	1.3174	-780.00	549211.53
18286	2009.02.09 14:13	buy	6096	3.12	1.2941	0.0000	0.0000
18287	2009.02.09 14:13	modify	6096	3.12	1.2941	1.2741	1.3141
18288	2009.02.09 14:21	close	6096	3.12	1.2956	1.2741	1.3141	468.00	549679.53
18289	2009.02.09 14:59	buy	6097	3.12	1.2957	0.0000	0.0000
18290	2009.02.09 14:59	modify	6097	3.12	1.2957	1.2757	1.3157
18291	2009.02.09 15:23	close	6097	3.12	1.2972	1.2757	1.3157	468.00	550147.53
18292	2009.02.09 15:47	buy	6098	3.12	1.2975	0.0000	0.0000
18293	2009.02.09 15:47	modify	6098	3.12	1.2975	1.2775	1.3175
18294	2009.02.09 15:56	close	6098	3.12	1.2990	1.2775	1.3175	468.00	550615.53
18295	2009.02.09 17:51	buy	6099	3.12	1.3058	0.0000	0.0000
18296	2009.02.09 17:51	modify	6099	3.12	1.3058	1.2858	1.3258
18297	2009.02.09 18:41	close	6099	3.12	1.3073	1.2858	1.3258	468.00	551083.53
18298	2009.02.09 18:54	buy	6100	3.12	1.3057	0.0000	0.0000
18299	2009.02.09 18:54	modify	6100	3.12	1.3057	1.2857	1.3257
18300	2009.02.09 19:22	close	6100	3.12	1.3072	1.2857	1.3257	468.00	551551.53
18301	2009.02.10 08:07	sell	6101	3.12	1.2824	0.0000	0.0000
18302	2009.02.10 08:07	modify	6101	3.12	1.2824	1.3024	1.2624
18303	2009.02.10 08:35	sell	6102	6.24	1.2848	0.0000	0.0000
18304	2009.02.10 08:35	modify	6102	6.24	1.2848	1.3048	1.2648
18305	2009.02.10 08:47	sell	6103	12.48	1.2887	0.0000	0.0000
18306	2009.02.10 08:47	modify	6103	12.48	1.2887	1.3087	1.2687
18307	2009.02.10 09:01	close	6103	12.48	1.2865	1.3087	1.2687	2745.60	554297.13
18308	2009.02.10 09:01	close	6102	6.24	1.2865	1.3048	1.2648	-1060.80	553236.33
18309	2009.02.10 09:01	close	6101	3.12	1.2865	1.3024	1.2624	-1279.20	551957.13
18310	2009.02.10 18:21	buy	6104	3.12	1.3000	0.0000	0.0000
18311	2009.02.10 18:21	modify	6104	3.12	1.3000	1.2800	1.3200
18312	2009.02.10 18:28	close	6104	3.12	1.3015	1.2800	1.3200	468.00	552425.13
18313	2009.02.10 19:04	buy	6105	3.12	1.3028	0.0000	0.0000
18314	2009.02.10 19:04	modify	6105	3.12	1.3028	1.2828	1.3228
18315	2009.02.10 19:04	close	6105	3.12	1.3043	1.2828	1.3228	468.00	552893.13
18316	2009.02.11 05:40	sell	6106	3.12	1.2880	0.0000	0.0000
18317	2009.02.11 05:40	modify	6106	3.12	1.2880	1.3080	1.2680
18318	2009.02.11 06:15	sell	6107	6.24	1.2884	0.0000	0.0000
18319	2009.02.11 06:15	modify	6107	6.24	1.2884	1.3084	1.2684
18320	2009.02.11 06:19	close	6107	6.24	1.2877	1.3084	1.2684	436.80	553329.93
18321	2009.02.11 06:19	close	6106	3.12	1.2877	1.3080	1.2680	93.60	553423.53
18322	2009.02.11 06:19	sell	6108	3.12	1.2876	0.0000	0.0000
18323	2009.02.11 06:19	modify	6108	3.12	1.2876	1.3076	1.2676
18324	2009.02.11 06:19	close	6108	3.12	1.2877	1.3076	1.2676	-31.20	553392.33
18325	2009.02.11 21:56	sell	6109	3.12	1.2849	0.0000	0.0000
18326	2009.02.11 21:56	modify	6109	3.12	1.2849	1.3049	1.2649
18327	2009.02.11 22:28	sell	6110	6.24	1.2876	0.0000	0.0000
18328	2009.02.11 22:28	modify	6110	6.24	1.2876	1.3076	1.2676
18329	2009.02.11 22:51	sell	6111	12.48	1.2895	0.0000	0.0000
18330	2009.02.11 22:51	modify	6111	12.48	1.2895	1.3095	1.2695
18331	2009.02.11 22:55	sell	6112	24.96	1.2907	0.0000	0.0000
18332	2009.02.11 22:55	modify	6112	24.96	1.2907	1.3107	1.2707
18333	2009.02.11 23:04	close	6112	24.96	1.2895	1.3107	1.2707	2995.20	556387.53
18334	2009.02.11 23:04	close	6111	12.48	1.2895	1.3095	1.2695	0.00	556387.53
18335	2009.02.11 23:04	close	6110	6.24	1.2895	1.3076	1.2676	-1185.60	555201.93
18336	2009.02.11 23:04	close	6109	3.12	1.2895	1.3049	1.2649	-1435.20	553766.73
18337	2009.02.12 13:54	sell	6113	3.12	1.2827	0.0000	0.0000
18338	2009.02.12 13:54	modify	6113	3.12	1.2827	1.3027	1.2627
18339	2009.02.12 15:12	sell	6114	6.24	1.2846	0.0000	0.0000
18340	2009.02.12 15:12	modify	6114	6.24	1.2846	1.3046	1.2646
18341	2009.02.12 15:31	sell	6115	12.48	1.2864	0.0000	0.0000
18342	2009.02.12 15:31	modify	6115	12.48	1.2864	1.3064	1.2664
18343	2009.02.12 15:35	close	6115	12.48	1.2852	1.3064	1.2664	1497.60	555264.33
18344	2009.02.12 15:35	close	6114	6.24	1.2852	1.3046	1.2646	-374.40	554889.93
18345	2009.02.12 15:35	close	6113	3.12	1.2852	1.3027	1.2627	-780.00	554109.93
18346	2009.02.12 16:22	sell	6116	3.12	1.2834	0.0000	0.0000
18347	2009.02.12 16:22	modify	6116	3.12	1.2834	1.3034	1.2634
18348	2009.02.12 16:27	sell	6117	6.24	1.2843	0.0000	0.0000
18349	2009.02.12 16:27	modify	6117	6.24	1.2843	1.3043	1.2643
18350	2009.02.12 16:31	sell	6118	12.48	1.2858	0.0000	0.0000
18351	2009.02.12 16:31	modify	6118	12.48	1.2858	1.3058	1.2658
18352	2009.02.12 16:32	close	6118	12.48	1.2849	1.3058	1.2658	1123.20	555233.13
18353	2009.02.12 16:32	close	6117	6.24	1.2849	1.3043	1.2643	-374.40	554858.73
18354	2009.02.12 16:32	close	6116	3.12	1.2849	1.3034	1.2634	-468.00	554390.73
18355	2009.02.12 18:13	sell	6119	3.12	1.2759	0.0000	0.0000
18356	2009.02.12 18:13	modify	6119	3.12	1.2759	1.2959	1.2559
18357	2009.02.12 18:17	close	6119	3.12	1.2744	1.2959	1.2559	468.00	554858.73
18358	2009.02.13 08:15	buy	6120	3.12	1.2929	0.0000	0.0000
18359	2009.02.13 08:15	modify	6120	3.12	1.2929	1.2729	1.3129
18360	2009.02.13 09:02	buy	6121	6.24	1.2916	0.0000	0.0000
18361	2009.02.13 09:02	modify	6121	6.24	1.2916	1.2716	1.3116
18362	2009.02.13 09:17	close	6121	6.24	1.2924	1.2716	1.3116	499.20	555357.93
18363	2009.02.13 09:17	close	6120	3.12	1.2924	1.2729	1.3129	-156.00	555201.93
18364	2009.02.13 09:40	buy	6122	3.12	1.2924	0.0000	0.0000
18365	2009.02.13 09:40	modify	6122	3.12	1.2924	1.2724	1.3124
18366	2009.02.13 09:54	buy	6123	6.24	1.2918	0.0000	0.0000
18367	2009.02.13 09:54	modify	6123	6.24	1.2918	1.2718	1.3118
18368	2009.02.13 10:00	buy	6124	12.48	1.2903	0.0000	0.0000
18369	2009.02.13 10:00	modify	6124	12.48	1.2903	1.2703	1.3103
18370	2009.02.13 10:03	buy	6125	24.96	1.2886	0.0000	0.0000
18371	2009.02.13 10:03	modify	6125	24.96	1.2886	1.2686	1.3086
18372	2009.02.13 10:03	buy	6126	49.92	1.2880	0.0000	0.0000
18373	2009.02.13 10:03	modify	6126	49.92	1.2880	1.2680	1.3080
18374	2009.02.13 10:04	close	6126	49.92	1.2889	1.2680	1.3080	4492.80	559694.73
18375	2009.02.13 10:04	close	6125	24.96	1.2889	1.2686	1.3086	748.80	560443.53
18376	2009.02.13 10:04	close	6124	12.48	1.2889	1.2703	1.3103	-1747.20	558696.33
18377	2009.02.13 10:04	close	6123	6.24	1.2889	1.2718	1.3118	-1809.60	556886.73
18378	2009.02.13 10:04	close	6122	3.12	1.2889	1.2724	1.3124	-1092.00	555794.73
18379	2009.02.16 03:11	sell	6127	3.12	1.2792	0.0000	0.0000
18380	2009.02.16 03:11	modify	6127	3.12	1.2792	1.2992	1.2592
18381	2009.02.16 03:44	close	6127	3.12	1.2777	1.2992	1.2592	468.00	556262.73
18382	2009.02.16 04:12	sell	6128	3.12	1.2779	0.0000	0.0000
18383	2009.02.16 04:12	modify	6128	3.12	1.2779	1.2979	1.2579
18384	2009.02.16 05:21	close	6128	3.12	1.2769	1.2979	1.2579	312.00	556574.73
18385	2009.02.16 08:00	sell	6129	3.12	1.2765	0.0000	0.0000
18386	2009.02.16 08:00	modify	6129	3.12	1.2765	1.2965	1.2565
18387	2009.02.16 08:18	close	6129	3.12	1.2750	1.2965	1.2565	468.00	557042.73
18388	2009.02.16 08:27	sell	6130	3.12	1.2759	0.0000	0.0000
18389	2009.02.16 08:27	modify	6130	3.12	1.2759	1.2959	1.2559
18390	2009.02.16 08:31	sell	6131	6.24	1.2774	0.0000	0.0000
18391	2009.02.16 08:31	modify	6131	6.24	1.2774	1.2974	1.2574
18392	2009.02.16 08:34	close	6131	6.24	1.2763	1.2974	1.2574	686.40	557729.13
18393	2009.02.16 08:34	close	6130	3.12	1.2763	1.2959	1.2559	-124.80	557604.33
18394	2009.02.16 09:02	sell	6132	3.12	1.2756	0.0000	0.0000
18395	2009.02.16 09:02	modify	6132	3.12	1.2756	1.2956	1.2556
18396	2009.02.16 09:05	close	6132	3.12	1.2740	1.2956	1.2556	499.20	558103.53
18397	2009.02.16 09:13	sell	6133	3.12	1.2753	0.0000	0.0000
18398	2009.02.16 09:13	modify	6133	3.12	1.2753	1.2953	1.2553
18399	2009.02.16 09:40	close	6133	3.12	1.2738	1.2953	1.2553	468.00	558571.53
18400	2009.02.16 09:58	sell	6134	3.12	1.2742	0.0000	0.0000
18401	2009.02.16 09:58	modify	6134	3.12	1.2742	1.2942	1.2542
18402	2009.02.16 10:11	sell	6135	6.24	1.2758	0.0000	0.0000
18403	2009.02.16 10:11	modify	6135	6.24	1.2758	1.2958	1.2558
18404	2009.02.16 10:28	close	6135	6.24	1.2748	1.2958	1.2558	624.00	559195.53
18405	2009.02.16 10:28	close	6134	3.12	1.2748	1.2942	1.2542	-187.20	559008.33
18406	2009.02.16 10:41	sell	6136	3.12	1.2746	0.0000	0.0000
18407	2009.02.16 10:41	modify	6136	3.12	1.2746	1.2946	1.2546
18408	2009.02.16 10:49	close	6136	3.12	1.2737	1.2946	1.2546	280.80	559289.13
18409	2009.02.16 11:25	sell	6137	3.12	1.2746	0.0000	0.0000
18410	2009.02.16 11:25	modify	6137	3.12	1.2746	1.2946	1.2546
18411	2009.02.16 11:27	sell	6138	6.24	1.2753	0.0000	0.0000
18412	2009.02.16 11:27	modify	6138	6.24	1.2753	1.2953	1.2553
18413	2009.02.16 11:32	close	6138	6.24	1.2746	1.2953	1.2553	436.80	559725.93
18414	2009.02.16 11:32	close	6137	3.12	1.2746	1.2946	1.2546	0.00	559725.93
18415	2009.02.17 06:03	sell	6139	3.12	1.2663	0.0000	0.0000
18416	2009.02.17 06:03	modify	6139	3.12	1.2663	1.2863	1.2463
18417	2009.02.17 06:35	close	6139	3.12	1.2647	1.2863	1.2463	499.20	560225.13
18418	2009.02.17 07:04	sell	6140	3.12	1.2650	0.0000	0.0000
18419	2009.02.17 07:04	modify	6140	3.12	1.2650	1.2850	1.2450
18420	2009.02.17 07:36	close	6140	3.12	1.2640	1.2850	1.2450	312.00	560537.13
18421	2009.02.17 17:16	sell	6141	3.12	1.2607	0.0000	0.0000
18422	2009.02.17 17:16	modify	6141	3.12	1.2607	1.2807	1.2407
18423	2009.02.17 17:20	close	6141	3.12	1.2592	1.2807	1.2407	468.00	561005.13
18424	2009.02.17 17:29	sell	6142	3.12	1.2602	0.0000	0.0000
18425	2009.02.17 17:29	modify	6142	3.12	1.2602	1.2802	1.2402
18426	2009.02.17 17:41	sell	6143	6.24	1.2618	0.0000	0.0000
18427	2009.02.17 17:41	modify	6143	6.24	1.2618	1.2818	1.2418
18428	2009.02.17 17:46	close	6143	6.24	1.2609	1.2818	1.2418	561.60	561566.73
18429	2009.02.17 17:46	close	6142	3.12	1.2609	1.2802	1.2402	-218.40	561348.33
18430	2009.02.18 01:51	sell	6144	3.12	1.2575	0.0000	0.0000
18431	2009.02.18 01:51	modify	6144	3.12	1.2575	1.2775	1.2375
18432	2009.02.18 02:33	close	6144	3.12	1.2560	1.2775	1.2375	468.00	561816.33
18433	2009.02.18 02:39	sell	6145	3.12	1.2574	0.0000	0.0000
18434	2009.02.18 02:39	modify	6145	3.12	1.2574	1.2774	1.2374
18435	2009.02.18 02:48	sell	6146	6.24	1.2583	0.0000	0.0000
18436	2009.02.18 02:48	modify	6146	6.24	1.2583	1.2783	1.2383
18437	2009.02.18 03:01	sell	6147	12.48	1.2591	0.0000	0.0000
18438	2009.02.18 03:01	modify	6147	12.48	1.2591	1.2791	1.2391
18439	2009.02.18 03:20	close	6147	12.48	1.2585	1.2791	1.2391	748.80	562565.13
18440	2009.02.18 03:20	close	6146	6.24	1.2585	1.2783	1.2383	-124.80	562440.33
18441	2009.02.18 03:20	close	6145	3.12	1.2585	1.2774	1.2374	-343.20	562097.13
18442	2009.02.18 13:24	sell	6148	3.12	1.2574	0.0000	0.0000
18443	2009.02.18 13:25	modify	6148	3.12	1.2574	1.2774	1.2374
18444	2009.02.18 14:15	sell	6149	6.24	1.2588	0.0000	0.0000
18445	2009.02.18 14:15	modify	6149	6.24	1.2588	1.2788	1.2388
18446	2009.02.18 14:15	sell	6150	12.48	1.2594	0.0000	0.0000
18447	2009.02.18 14:15	modify	6150	12.48	1.2594	1.2794	1.2394
18448	2009.02.18 14:16	sell	6151	24.96	1.2598	0.0000	0.0000
18449	2009.02.18 14:16	modify	6151	24.96	1.2598	1.2798	1.2398
18450	2009.02.18 15:13	close	6151	24.96	1.2593	1.2798	1.2398	1248.00	563345.13
18451	2009.02.18 15:13	close	6150	12.48	1.2593	1.2794	1.2394	124.80	563469.93
18452	2009.02.18 15:13	close	6149	6.24	1.2593	1.2788	1.2388	-312.00	563157.93
18453	2009.02.18 15:13	close	6148	3.12	1.2593	1.2774	1.2374	-592.80	562565.13
18454	2009.02.18 18:23	sell	6152	3.12	1.2560	0.0000	0.0000
18455	2009.02.18 18:23	modify	6152	3.12	1.2560	1.2760	1.2360
18456	2009.02.18 18:36	close	6152	3.12	1.2545	1.2760	1.2360	468.00	563033.13
18457	2009.02.18 19:20	sell	6153	3.12	1.2530	0.0000	0.0000
18458	2009.02.18 19:20	modify	6153	3.12	1.2530	1.2730	1.2330
18459	2009.02.18 20:03	sell	6154	6.24	1.2554	0.0000	0.0000
18460	2009.02.18 20:03	modify	6154	6.24	1.2554	1.2754	1.2354
18461	2009.02.18 20:11	sell	6155	12.48	1.2569	0.0000	0.0000
18462	2009.02.18 20:11	modify	6155	12.48	1.2569	1.2769	1.2369
18463	2009.02.18 20:17	close	6155	12.48	1.2557	1.2769	1.2369	1497.60	564530.73
18464	2009.02.18 20:17	close	6154	6.24	1.2557	1.2754	1.2354	-187.20	564343.53
18465	2009.02.18 20:17	close	6153	3.12	1.2557	1.2730	1.2330	-842.40	563501.13
18466	2009.02.19 01:06	sell	6156	3.12	1.2535	0.0000	0.0000
18467	2009.02.19 01:06	modify	6156	3.12	1.2535	1.2735	1.2335
18468	2009.02.19 01:14	sell	6157	6.24	1.2546	0.0000	0.0000
18469	2009.02.19 01:14	modify	6157	6.24	1.2546	1.2746	1.2346
18470	2009.02.19 01:47	sell	6158	12.48	1.2553	0.0000	0.0000
18471	2009.02.19 01:47	modify	6158	12.48	1.2553	1.2753	1.2353
18472	2009.02.19 02:03	close	6158	12.48	1.2547	1.2753	1.2353	748.80	564249.93
18473	2009.02.19 02:03	close	6157	6.24	1.2547	1.2746	1.2346	-62.40	564187.53
18474	2009.02.19 02:03	close	6156	3.12	1.2547	1.2735	1.2335	-374.40	563813.13
18475	2009.02.19 13:45	buy	6159	3.12	1.2671	0.0000	0.0000
18476	2009.02.19 13:45	modify	6159	3.12	1.2671	1.2471	1.2871
18477	2009.02.19 15:42	close	6159	3.12	1.2692	1.2471	1.2871	655.20	564468.33
18478	2009.02.19 17:50	buy	6160	3.12	1.2738	0.0000	0.0000
18479	2009.02.19 17:50	modify	6160	3.12	1.2738	1.2538	1.2938
18480	2009.02.19 18:11	buy	6161	6.24	1.2706	0.0000	0.0000
18481	2009.02.19 18:11	modify	6161	6.24	1.2706	1.2506	1.2906
18482	2009.02.19 18:36	buy	6162	12.48	1.2674	0.0000	0.0000
18483	2009.02.19 18:36	modify	6162	12.48	1.2674	1.2474	1.2874
18484	2009.02.19 19:01	close	6162	12.48	1.2694	1.2474	1.2874	2496.00	566964.33
18485	2009.02.19 19:01	close	6161	6.24	1.2694	1.2506	1.2906	-748.80	566215.53
18486	2009.02.19 19:01	close	6160	3.12	1.2694	1.2538	1.2938	-1372.80	564842.73
18487	2009.02.20 10:40	sell	6163	3.12	1.2586	0.0000	0.0000
18488	2009.02.20 10:40	modify	6163	3.12	1.2586	1.2786	1.2386
18489	2009.02.20 10:59	sell	6164	6.24	1.2595	0.0000	0.0000
18490	2009.02.20 10:59	modify	6164	6.24	1.2595	1.2795	1.2395
18491	2009.02.20 11:13	close	6164	6.24	1.2588	1.2795	1.2395	436.80	565279.53
18492	2009.02.20 11:13	close	6163	3.12	1.2588	1.2786	1.2386	-62.40	565217.13
18493	2009.02.20 20:51	buy	6165	3.12	1.2749	0.0000	0.0000
18494	2009.02.20 20:51	modify	6165	3.12	1.2749	1.2549	1.2949
18495	2009.02.20 20:55	close	6165	3.12	1.2764	1.2549	1.2949	468.00	565685.13
18496	2009.02.20 21:58	buy	6166	3.12	1.2836	0.0000	0.0000
18497	2009.02.20 21:58	modify	6166	3.12	1.2836	1.2636	1.3036
18498	2009.02.20 22:17	close	6166	3.12	1.2851	1.2636	1.3036	468.00	566153.13
18499	2009.02.20 22:23	buy	6167	3.12	1.2833	0.0000	0.0000
18500	2009.02.20 22:23	modify	6167	3.12	1.2833	1.2633	1.3033
18501	2009.02.20 23:01	close	6167	3.12	1.2848	1.2633	1.3033	468.00	566621.13
18502	2009.02.20 23:17	buy	6168	3.12	1.2840	0.0000	0.0000
18503	2009.02.20 23:17	modify	6168	3.12	1.2840	1.2640	1.3040
18504	2009.02.21 00:04	close	6168	3.12	1.2849	1.2640	1.3040	280.80	566901.93
18505	2009.02.21 00:10	buy	6169	3.12	1.2843	0.0000	0.0000
18506	2009.02.21 00:10	modify	6169	3.12	1.2843	1.2643	1.3043
18507	2009.02.23 02:05	buy	6170	6.24	1.2817	0.0000	0.0000
18508	2009.02.23 02:05	modify	6170	6.24	1.2817	1.2617	1.3017
18509	2009.02.23 03:48	buy	6171	12.48	1.2780	0.0000	0.0000
18510	2009.02.23 03:48	modify	6171	12.48	1.2780	1.2580	1.2980
18511	2009.02.23 04:17	close	6171	12.48	1.2801	1.2580	1.2980	2620.80	569522.73
18512	2009.02.23 04:17	close	6170	6.24	1.2801	1.2617	1.3017	-998.40	568524.33
18513	2009.02.23 04:17	close	6169	3.12	1.2801	1.2643	1.3043	-1310.40	567213.93
18514	2009.02.23 05:45	buy	6172	3.12	1.2912	0.0000	0.0000
18515	2009.02.23 05:46	modify	6172	3.12	1.2912	1.2712	1.3112
18516	2009.02.23 07:27	close	6172	3.12	1.2927	1.2712	1.3112	468.00	567681.93
18517	2009.02.23 09:56	buy	6173	3.12	1.2919	0.0000	0.0000
18518	2009.02.23 09:56	modify	6173	3.12	1.2919	1.2719	1.3119
18519	2009.02.23 10:02	close	6173	3.12	1.2935	1.2719	1.3119	499.20	568181.13
18520	2009.02.23 10:50	buy	6174	3.12	1.2959	0.0000	0.0000
18521	2009.02.23 10:50	modify	6174	3.12	1.2959	1.2759	1.3159
18522	2009.02.23 11:06	buy	6175	6.24	1.2928	0.0000	0.0000
18523	2009.02.23 11:06	modify	6175	6.24	1.2928	1.2728	1.3128
18524	2009.02.23 11:55	buy	6176	12.48	1.2901	0.0000	0.0000
18525	2009.02.23 11:55	modify	6176	12.48	1.2901	1.2701	1.3101
18526	2009.02.23 12:28	buy	6177	24.96	1.2851	0.0000	0.0000
18527	2009.02.23 12:28	modify	6177	24.96	1.2851	1.2651	1.3051
18528	2009.02.23 13:17	close	6177	24.96	1.2886	1.2651	1.3051	8736.00	576917.13
18529	2009.02.23 13:17	close	6176	12.48	1.2886	1.2701	1.3101	-1872.00	575045.13
18530	2009.02.23 13:17	close	6175	6.24	1.2886	1.2728	1.3128	-2620.80	572424.33
18531	2009.02.23 13:17	close	6174	3.12	1.2886	1.2759	1.3159	-2277.60	570146.73
18532	2009.02.24 02:46	sell	6178	3.12	1.2701	0.0000	0.0000
18533	2009.02.24 02:47	modify	6178	3.12	1.2701	1.2901	1.2501
18534	2009.02.24 02:53	close	6178	3.12	1.2687	1.2901	1.2501	436.80	570583.53
18535	2009.02.24 03:33	sell	6179	3.12	1.2680	0.0000	0.0000
18536	2009.02.24 03:33	modify	6179	3.12	1.2680	1.2880	1.2480
18537	2009.02.24 03:46	close	6179	3.12	1.2670	1.2880	1.2480	312.00	570895.53
18538	2009.02.24 22:44	buy	6180	3.12	1.2852	0.0000	0.0000
18539	2009.02.24 22:44	modify	6180	3.12	1.2852	1.2652	1.3052
18540	2009.02.25 01:25	close	6180	3.12	1.2861	1.2652	1.3052	280.80	571176.33
18541	2009.02.25 11:37	buy	6181	3.12	1.2877	0.0000	0.0000
18542	2009.02.25 11:38	modify	6181	3.12	1.2877	1.2677	1.3077
18543	2009.02.25 11:58	buy	6182	6.24	1.2854	0.0000	0.0000
18544	2009.02.25 11:58	modify	6182	6.24	1.2854	1.2654	1.3054
18545	2009.02.25 12:05	buy	6183	12.48	1.2848	0.0000	0.0000
18546	2009.02.25 12:05	modify	6183	12.48	1.2848	1.2648	1.3048
18547	2009.02.25 12:11	close	6183	12.48	1.2856	1.2648	1.3048	998.40	572174.73
18548	2009.02.25 12:11	close	6182	6.24	1.2856	1.2654	1.3054	124.80	572299.53
18549	2009.02.25 12:11	close	6181	3.12	1.2856	1.2677	1.3077	-655.20	571644.33
18550	2009.02.25 20:50	sell	6184	3.12	1.2736	0.0000	0.0000
18551	2009.02.25 20:50	modify	6184	3.12	1.2736	1.2936	1.2536
18552	2009.02.25 21:33	close	6184	3.12	1.2721	1.2936	1.2536	468.00	572112.33
18553	2009.02.25 21:40	sell	6185	3.12	1.2735	0.0000	0.0000
18554	2009.02.25 21:40	modify	6185	3.12	1.2735	1.2935	1.2535
18555	2009.02.25 21:49	sell	6186	6.24	1.2747	0.0000	0.0000
18556	2009.02.25 21:49	modify	6186	6.24	1.2747	1.2947	1.2547
18557	2009.02.25 22:07	close	6186	6.24	1.2740	1.2947	1.2547	436.80	572549.13
18558	2009.02.25 22:07	close	6185	3.12	1.2740	1.2935	1.2535	-156.00	572393.13
18559	2009.02.25 22:24	sell	6187	3.12	1.2737	0.0000	0.0000
18560	2009.02.25 22:25	modify	6187	3.12	1.2737	1.2937	1.2537
18561	2009.02.25 22:32	close	6187	3.12	1.2728	1.2937	1.2537	280.80	572673.93
18562	2009.02.25 23:04	sell	6188	3.12	1.2722	0.0000	0.0000
18563	2009.02.25 23:05	modify	6188	3.12	1.2722	1.2922	1.2522
18564	2009.02.25 23:15	sell	6189	6.24	1.2737	0.0000	0.0000
18565	2009.02.25 23:16	modify	6189	6.24	1.2737	1.2937	1.2537
18566	2009.02.25 23:55	close	6189	6.24	1.2728	1.2937	1.2537	561.60	573235.53
18567	2009.02.25 23:55	close	6188	3.12	1.2728	1.2922	1.2522	-187.20	573048.33
18568	2009.02.26 00:32	sell	6190	3.12	1.2713	0.0000	0.0000
18569	2009.02.26 00:33	modify	6190	3.12	1.2713	1.2913	1.2513
18570	2009.02.26 01:08	sell	6191	6.24	1.2726	0.0000	0.0000
18571	2009.02.26 01:09	modify	6191	6.24	1.2726	1.2926	1.2526
18572	2009.02.26 01:36	close	6191	6.24	1.2718	1.2926	1.2526	499.20	573547.53
18573	2009.02.26 01:36	close	6190	3.12	1.2718	1.2913	1.2513	-156.00	573391.53
18574	2009.02.26 09:23	sell	6192	3.12	1.2711	0.0000	0.0000
18575	2009.02.26 09:23	modify	6192	3.12	1.2711	1.2911	1.2511
18576	2009.02.26 09:29	close	6192	3.12	1.2696	1.2911	1.2511	468.00	573859.53
18577	2009.02.26 09:42	sell	6193	3.12	1.2704	0.0000	0.0000
18578	2009.02.26 09:43	modify	6193	3.12	1.2704	1.2904	1.2504
18579	2009.02.26 10:05	sell	6194	6.24	1.2719	0.0000	0.0000
18580	2009.02.26 10:05	modify	6194	6.24	1.2719	1.2919	1.2519
18581	2009.02.26 10:06	sell	6195	12.48	1.2726	0.0000	0.0000
18582	2009.02.26 10:06	modify	6195	12.48	1.2726	1.2926	1.2526
18583	2009.02.26 10:19	close	6195	12.48	1.2719	1.2926	1.2526	873.60	574733.13
18584	2009.02.26 10:19	close	6194	6.24	1.2719	1.2919	1.2519	0.00	574733.13
18585	2009.02.26 10:19	close	6193	3.12	1.2719	1.2904	1.2504	-468.00	574265.13
18586	2009.02.27 11:57	sell	6196	3.12	1.2660	0.0000	0.0000
18587	2009.02.27 11:57	modify	6196	3.12	1.2660	1.2860	1.2460
18588	2009.02.27 13:40	sell	6197	6.24	1.2677	0.0000	0.0000
18589	2009.02.27 13:40	modify	6197	6.24	1.2677	1.2877	1.2477
18590	2009.02.27 14:39	close	6197	6.24	1.2668	1.2877	1.2477	561.60	574826.73
18591	2009.02.27 14:39	close	6196	3.12	1.2668	1.2860	1.2460	-249.60	574577.13
18592	2009.02.27 15:24	sell	6198	3.12	1.2659	0.0000	0.0000
18593	2009.02.27 15:25	modify	6198	3.12	1.2659	1.2859	1.2459
18594	2009.02.27 15:51	sell	6199	6.24	1.2670	0.0000	0.0000
18595	2009.02.27 15:51	modify	6199	6.24	1.2670	1.2870	1.2470
18596	2009.02.27 15:56	close	6199	6.24	1.2663	1.2870	1.2470	436.80	575013.93
18597	2009.02.27 15:56	close	6198	3.12	1.2663	1.2859	1.2459	-124.80	574889.13
18598	2009.03.02 04:10	sell	6200	3.12	1.2578	0.0000	0.0000
18599	2009.03.02 04:10	modify	6200	3.12	1.2578	1.2778	1.2378
18600	2009.03.02 07:02	close	6200	3.12	1.2563	1.2778	1.2378	468.00	575357.13
18601	2009.03.02 07:27	sell	6201	3.12	1.2563	0.0000	0.0000
18602	2009.03.02 07:27	modify	6201	3.12	1.2563	1.2763	1.2363
18603	2009.03.02 08:14	sell	6202	6.24	1.2578	0.0000	0.0000
18604	2009.03.02 08:14	modify	6202	6.24	1.2578	1.2778	1.2378
18605	2009.03.02 08:30	close	6202	6.24	1.2569	1.2778	1.2378	561.60	575918.73
18606	2009.03.02 08:30	close	6201	3.12	1.2569	1.2763	1.2363	-187.20	575731.53
18607	2009.03.03 02:15	sell	6203	3.12	1.2560	0.0000	0.0000
18608	2009.03.03 02:15	modify	6203	3.12	1.2560	1.2760	1.2360
18609	2009.03.03 02:23	close	6203	3.12	1.2545	1.2760	1.2360	468.00	576199.53
18610	2009.03.03 02:31	sell	6204	3.12	1.2555	0.0000	0.0000
18611	2009.03.03 02:31	modify	6204	3.12	1.2555	1.2755	1.2355
18612	2009.03.03 03:04	sell	6205	6.24	1.2566	0.0000	0.0000
18613	2009.03.03 03:04	modify	6205	6.24	1.2566	1.2766	1.2366
18614	2009.03.03 03:06	sell	6206	12.48	1.2574	0.0000	0.0000
18615	2009.03.03 03:06	modify	6206	12.48	1.2574	1.2774	1.2374
18616	2009.03.03 03:29	close	6206	12.48	1.2567	1.2774	1.2374	873.60	577073.13
18617	2009.03.03 03:29	close	6205	6.24	1.2567	1.2766	1.2366	-62.40	577010.73
18618	2009.03.03 03:29	close	6204	3.12	1.2567	1.2755	1.2355	-374.40	576636.33
18619	2009.03.04 02:25	sell	6207	3.12	1.2543	0.0000	0.0000
18620	2009.03.04 02:25	modify	6207	3.12	1.2543	1.2743	1.2343
18621	2009.03.04 02:59	close	6207	3.12	1.2528	1.2743	1.2343	468.00	577104.33
18622	2009.03.04 03:07	sell	6208	3.12	1.2538	0.0000	0.0000
18623	2009.03.04 03:07	modify	6208	3.12	1.2538	1.2738	1.2338
18624	2009.03.04 03:33	close	6208	3.12	1.2523	1.2738	1.2338	468.00	577572.33
18625	2009.03.04 06:20	sell	6209	3.12	1.2492	0.0000	0.0000
18626	2009.03.04 06:20	modify	6209	3.12	1.2492	1.2692	1.2292
18627	2009.03.04 06:41	sell	6210	6.24	1.2503	0.0000	0.0000
18628	2009.03.04 06:41	modify	6210	6.24	1.2503	1.2703	1.2303
18629	2009.03.04 06:51	close	6210	6.24	1.2496	1.2703	1.2303	436.80	578009.13
18630	2009.03.04 06:51	close	6209	3.12	1.2496	1.2692	1.2292	-124.80	577884.33
18631	2009.03.04 07:56	sell	6211	3.12	1.2488	0.0000	0.0000
18632	2009.03.04 07:56	modify	6211	3.12	1.2488	1.2688	1.2288
18633	2009.03.04 08:10	sell	6212	6.24	1.2496	0.0000	0.0000
18634	2009.03.04 08:10	modify	6212	6.24	1.2496	1.2696	1.2296
18635	2009.03.04 08:14	close	6212	6.24	1.2490	1.2696	1.2296	374.40	578258.73
18636	2009.03.04 08:14	close	6211	3.12	1.2490	1.2688	1.2288	-62.40	578196.33
18637	2009.03.04 23:37	buy	6213	3.12	1.2641	0.0000	0.0000
18638	2009.03.04 23:37	modify	6213	3.12	1.2641	1.2441	1.2841
18639	2009.03.05 00:36	close	6213	3.12	1.2656	1.2441	1.2841	468.00	578664.33
18640	2009.03.05 17:30	sell	6214	3.12	1.2508	0.0000	0.0000
18641	2009.03.05 17:30	modify	6214	3.12	1.2508	1.2708	1.2308
18642	2009.03.05 18:02	sell	6215	6.24	1.2536	0.0000	0.0000
18643	2009.03.05 18:02	modify	6215	6.24	1.2536	1.2736	1.2336
18644	2009.03.05 18:33	sell	6216	12.48	1.2554	0.0000	0.0000
18645	2009.03.05 18:33	modify	6216	12.48	1.2554	1.2754	1.2354
18646	2009.03.05 18:35	sell	6217	24.96	1.2570	0.0000	0.0000
18647	2009.03.05 18:35	modify	6217	24.96	1.2570	1.2770	1.2370
18648	2009.03.05 18:41	sell	6218	49.92	1.2577	0.0000	0.0000
18649	2009.03.05 18:41	modify	6218	49.92	1.2577	1.2777	1.2377
18650	2009.03.05 18:45	close	6218	49.92	1.2566	1.2777	1.2377	5491.20	584155.53
18651	2009.03.05 18:45	close	6217	24.96	1.2566	1.2770	1.2370	998.40	585153.93
18652	2009.03.05 18:45	close	6216	12.48	1.2566	1.2754	1.2354	-1497.60	583656.33
18653	2009.03.05 18:45	close	6215	6.24	1.2566	1.2736	1.2336	-1872.00	581784.33
18654	2009.03.05 18:45	close	6214	3.12	1.2566	1.2708	1.2308	-1809.60	579974.73
18655	2009.03.06 10:57	buy	6219	3.12	1.2685	0.0000	0.0000
18656	2009.03.06 10:57	modify	6219	3.12	1.2685	1.2485	1.2885
18657	2009.03.06 11:06	close	6219	3.12	1.2700	1.2485	1.2885	468.00	580442.73
18658	2009.03.06 11:46	buy	6220	3.12	1.2702	0.0000	0.0000
18659	2009.03.06 11:46	modify	6220	3.12	1.2702	1.2502	1.2902
18660	2009.03.06 13:03	buy	6221	6.24	1.2669	0.0000	0.0000
18661	2009.03.06 13:03	modify	6221	6.24	1.2669	1.2469	1.2869
18662	2009.03.06 13:40	close	6221	6.24	1.2683	1.2469	1.2869	873.60	581316.33
18663	2009.03.06 13:40	close	6220	3.12	1.2683	1.2502	1.2902	-592.80	580723.53
18664	2009.03.06 13:45	buy	6222	3.12	1.2677	0.0000	0.0000
18665	2009.03.06 13:45	modify	6222	3.12	1.2677	1.2477	1.2877
18666	2009.03.06 14:09	buy	6223	6.24	1.2673	0.0000	0.0000
18667	2009.03.06 14:09	modify	6223	6.24	1.2673	1.2473	1.2873
18668	2009.03.06 14:35	close	6223	6.24	1.2678	1.2473	1.2873	312.00	581035.53
18669	2009.03.06 14:35	close	6222	3.12	1.2678	1.2477	1.2877	31.20	581066.73
18670	2009.03.06 17:15	buy	6224	3.12	1.2711	0.0000	0.0000
18671	2009.03.06 17:15	modify	6224	3.12	1.2711	1.2511	1.2911
18672	2009.03.06 17:19	close	6224	3.12	1.2726	1.2511	1.2911	468.00	581534.73
18673	2009.03.06 17:34	buy	6225	3.12	1.2722	0.0000	0.0000
18674	2009.03.06 17:34	modify	6225	3.12	1.2722	1.2522	1.2922
18675	2009.03.06 17:42	close	6225	3.12	1.2738	1.2522	1.2922	499.20	582033.93
18676	2009.03.09 03:25	buy	6226	3.12	1.2710	0.0000	0.0000
18677	2009.03.09 03:25	modify	6226	3.12	1.2710	1.2510	1.2910
18678	2009.03.09 03:45	close	6226	3.12	1.2726	1.2510	1.2910	499.20	582533.13
18679	2009.03.09 03:50	buy	6227	3.12	1.2716	0.0000	0.0000
18680	2009.03.09 03:50	modify	6227	3.12	1.2716	1.2516	1.2916
18681	2009.03.09 04:16	buy	6228	6.24	1.2693	0.0000	0.0000
18682	2009.03.09 04:16	modify	6228	6.24	1.2693	1.2493	1.2893
18683	2009.03.09 04:52	buy	6229	12.48	1.2684	0.0000	0.0000
18684	2009.03.09 04:52	modify	6229	12.48	1.2684	1.2484	1.2884
18685	2009.03.09 05:08	close	6229	12.48	1.2693	1.2484	1.2884	1123.20	583656.33
18686	2009.03.09 05:08	close	6228	6.24	1.2693	1.2493	1.2893	0.00	583656.33
18687	2009.03.09 05:08	close	6227	3.12	1.2693	1.2516	1.2916	-717.60	582938.73
18688	2009.03.09 16:23	sell	6230	3.12	1.2570	0.0000	0.0000
18689	2009.03.09 16:23	modify	6230	3.12	1.2570	1.2770	1.2370
18690	2009.03.09 16:33	sell	6231	6.24	1.2590	0.0000	0.0000
18691	2009.03.09 16:33	modify	6231	6.24	1.2590	1.2790	1.2390
18692	2009.03.09 16:49	sell	6232	12.48	1.2610	0.0000	0.0000
18693	2009.03.09 16:49	modify	6232	12.48	1.2610	1.2810	1.2410
18694	2009.03.09 16:58	close	6232	12.48	1.2596	1.2810	1.2410	1747.20	584685.93
18695	2009.03.09 16:58	close	6231	6.24	1.2596	1.2790	1.2390	-374.40	584311.53
18696	2009.03.09 16:58	close	6230	3.12	1.2596	1.2770	1.2370	-811.20	583500.33
18697	2009.03.10 09:36	buy	6233	3.12	1.2698	0.0000	0.0000
18698	2009.03.10 09:37	modify	6233	3.12	1.2698	1.2498	1.2898
18699	2009.03.10 09:45	close	6233	3.12	1.2713	1.2498	1.2898	468.00	583968.33
18700	2009.03.10 10:05	buy	6234	3.12	1.2705	0.0000	0.0000
18701	2009.03.10 10:05	modify	6234	3.12	1.2705	1.2505	1.2905
18702	2009.03.10 10:34	buy	6235	6.24	1.2684	0.0000	0.0000
18703	2009.03.10 10:34	modify	6235	6.24	1.2684	1.2484	1.2884
18704	2009.03.10 10:41	close	6235	6.24	1.2694	1.2484	1.2884	624.00	584592.33
18705	2009.03.10 10:41	close	6234	3.12	1.2694	1.2505	1.2905	-343.20	584249.13
18706	2009.03.10 11:11	buy	6236	3.12	1.2712	0.0000	0.0000
18707	2009.03.10 11:11	modify	6236	3.12	1.2712	1.2512	1.2912
18708	2009.03.10 11:40	close	6236	3.12	1.2727	1.2512	1.2912	468.00	584717.13
18709	2009.03.10 11:45	buy	6237	3.12	1.2715	0.0000	0.0000
18710	2009.03.10 11:45	modify	6237	3.12	1.2715	1.2515	1.2915
18711	2009.03.10 12:49	buy	6238	6.24	1.2705	0.0000	0.0000
18712	2009.03.10 12:49	modify	6238	6.24	1.2705	1.2505	1.2905
18713	2009.03.10 12:50	close	6238	6.24	1.2712	1.2505	1.2905	436.80	585153.93
18714	2009.03.10 12:50	close	6237	3.12	1.2712	1.2515	1.2915	-93.60	585060.33
18715	2009.03.10 16:38	buy	6239	3.12	1.2787	0.0000	0.0000
18716	2009.03.10 16:38	modify	6239	3.12	1.2787	1.2587	1.2987
18717	2009.03.10 16:41	close	6239	3.12	1.2802	1.2587	1.2987	468.00	585528.33
18718	2009.03.10 16:53	buy	6240	3.12	1.2792	0.0000	0.0000
18719	2009.03.10 16:53	modify	6240	3.12	1.2792	1.2592	1.2992
18720	2009.03.10 17:09	close	6240	3.12	1.2808	1.2592	1.2992	499.20	586027.53
18721	2009.03.10 17:24	buy	6241	3.12	1.2797	0.0000	0.0000
18722	2009.03.10 17:24	modify	6241	3.12	1.2797	1.2597	1.2997
18723	2009.03.10 18:10	buy	6242	6.24	1.2770	0.0000	0.0000
18724	2009.03.10 18:10	modify	6242	6.24	1.2770	1.2570	1.2970
18725	2009.03.10 18:41	buy	6243	12.48	1.2746	0.0000	0.0000
18726	2009.03.10 18:41	modify	6243	12.48	1.2746	1.2546	1.2946
18727	2009.03.10 19:06	close	6243	12.48	1.2762	1.2546	1.2946	1996.80	588024.33
18728	2009.03.10 19:06	close	6242	6.24	1.2762	1.2570	1.2970	-499.20	587525.13
18729	2009.03.10 19:06	close	6241	3.12	1.2762	1.2597	1.2997	-1092.00	586433.13
18730	2009.03.11 16:07	buy	6244	3.12	1.2780	0.0000	0.0000
18731	2009.03.11 16:07	modify	6244	3.12	1.2780	1.2580	1.2980
18732	2009.03.11 16:28	close	6244	3.12	1.2795	1.2580	1.2980	468.00	586901.13
18733	2009.03.11 16:32	buy	6245	3.12	1.2784	0.0000	0.0000
18734	2009.03.11 16:32	modify	6245	3.12	1.2784	1.2584	1.2984
18735	2009.03.11 17:04	buy	6246	6.24	1.2750	0.0000	0.0000
18736	2009.03.11 17:04	modify	6246	6.24	1.2750	1.2550	1.2950
18737	2009.03.11 17:15	close	6246	6.24	1.2766	1.2550	1.2950	998.40	587899.53
18738	2009.03.11 17:15	close	6245	3.12	1.2766	1.2584	1.2984	-561.60	587337.93
18739	2009.03.11 17:46	buy	6247	3.12	1.2782	0.0000	0.0000
18740	2009.03.11 17:46	modify	6247	3.12	1.2782	1.2582	1.2982
18741	2009.03.11 18:14	buy	6248	6.24	1.2764	0.0000	0.0000
18742	2009.03.11 18:14	modify	6248	6.24	1.2764	1.2564	1.2964
18743	2009.03.11 18:17	close	6248	6.24	1.2774	1.2564	1.2964	624.00	587961.93
18744	2009.03.11 18:17	close	6247	3.12	1.2774	1.2582	1.2982	-249.60	587712.33
18745	2009.03.11 23:18	buy	6249	3.12	1.2846	0.0000	0.0000
18746	2009.03.11 23:19	modify	6249	3.12	1.2846	1.2646	1.3046
18747	2009.03.12 01:47	buy	6250	6.24	1.2831	0.0000	0.0000
18748	2009.03.12 01:48	modify	6250	6.24	1.2831	1.2631	1.3031
18749	2009.03.12 02:25	buy	6251	12.48	1.2811	0.0000	0.0000
18750	2009.03.12 02:25	modify	6251	12.48	1.2811	1.2611	1.3011
18751	2009.03.12 03:19	close	6251	12.48	1.2824	1.2611	1.3011	1622.40	589334.73
18752	2009.03.12 03:19	close	6250	6.24	1.2824	1.2631	1.3031	-436.80	588897.93
18753	2009.03.12 03:19	close	6249	3.12	1.2824	1.2646	1.3046	-686.40	588211.53
18754	2009.03.12 04:28	buy	6252	3.12	1.2843	0.0000	0.0000
18755	2009.03.12 04:28	modify	6252	3.12	1.2843	1.2643	1.3043
18756	2009.03.12 04:50	buy	6253	6.24	1.2831	0.0000	0.0000
18757	2009.03.12 04:50	modify	6253	6.24	1.2831	1.2631	1.3031
18758	2009.03.12 05:11	close	6253	6.24	1.2838	1.2631	1.3031	436.80	588648.33
18759	2009.03.12 05:11	close	6252	3.12	1.2838	1.2643	1.3043	-156.00	588492.33
18760	2009.03.12 23:29	buy	6254	3.12	1.2920	0.0000	0.0000
18761	2009.03.12 23:29	modify	6254	3.12	1.2920	1.2720	1.3120
18762	2009.03.13 01:08	buy	6255	6.24	1.2893	0.0000	0.0000
18763	2009.03.13 01:08	modify	6255	6.24	1.2893	1.2693	1.3093
18764	2009.03.13 01:09	close	6255	6.24	1.2906	1.2693	1.3093	811.20	589303.53
18765	2009.03.13 01:09	close	6254	3.12	1.2906	1.2720	1.3120	-436.80	588866.73
18766	2009.03.13 03:45	buy	6256	3.12	1.2915	0.0000	0.0000
18767	2009.03.13 03:46	modify	6256	3.12	1.2915	1.2715	1.3115
18768	2009.03.13 04:00	close	6256	3.12	1.2930	1.2715	1.3115	468.00	589334.73
18769	2009.03.13 04:15	buy	6257	3.12	1.2920	0.0000	0.0000
18770	2009.03.13 04:15	modify	6257	3.12	1.2920	1.2720	1.3120
18771	2009.03.13 04:18	buy	6258	6.24	1.2908	0.0000	0.0000
18772	2009.03.13 04:18	modify	6258	6.24	1.2908	1.2708	1.3108
18773	2009.03.13 04:23	close	6258	6.24	1.2915	1.2708	1.3108	436.80	589771.53
18774	2009.03.13 04:23	close	6257	3.12	1.2915	1.2720	1.3120	-156.00	589615.53
18775	2009.03.13 11:36	buy	6259	3.12	1.2931	0.0000	0.0000
18776	2009.03.13 11:36	modify	6259	3.12	1.2931	1.2731	1.3131
18777	2009.03.13 11:55	close	6259	3.12	1.2940	1.2731	1.3131	280.80	589896.33
18778	2009.03.16 12:08	buy	6260	3.12	1.2972	0.0000	0.0000
18779	2009.03.16 12:08	modify	6260	3.12	1.2972	1.2772	1.3172
18780	2009.03.16 13:02	close	6260	3.12	1.2987	1.2772	1.3172	468.00	590364.33
18781	2009.03.16 14:10	buy	6261	3.12	1.3029	0.0000	0.0000
18782	2009.03.16 14:10	modify	6261	3.12	1.3029	1.2829	1.3229
18783	2009.03.16 15:12	close	6261	3.12	1.3045	1.2829	1.3229	499.20	590863.53
18784	2009.03.16 15:31	buy	6262	3.12	1.3045	0.0000	0.0000
18785	2009.03.16 15:31	modify	6262	3.12	1.3045	1.2845	1.3245
18786	2009.03.16 15:39	close	6262	3.12	1.3060	1.2845	1.3245	468.00	591331.53
18787	2009.03.16 15:47	buy	6263	3.12	1.3050	0.0000	0.0000
18788	2009.03.16 15:47	modify	6263	3.12	1.3050	1.2850	1.3250
18789	2009.03.16 16:31	buy	6264	6.24	1.3026	0.0000	0.0000
18790	2009.03.16 16:31	modify	6264	6.24	1.3026	1.2826	1.3226
18791	2009.03.16 16:39	close	6264	6.24	1.3038	1.2826	1.3226	748.80	592080.33
18792	2009.03.16 16:39	close	6263	3.12	1.3038	1.2850	1.3250	-374.40	591705.93
18793	2009.03.17 07:28	buy	6265	3.12	1.3008	0.0000	0.0000
18794	2009.03.17 07:29	modify	6265	3.12	1.3008	1.2808	1.3208
18795	2009.03.17 08:15	close	6265	3.12	1.3023	1.2808	1.3208	468.00	592173.93
18796	2009.03.17 08:35	buy	6266	3.12	1.3023	0.0000	0.0000
18797	2009.03.17 08:35	modify	6266	3.12	1.3023	1.2823	1.3223
18798	2009.03.17 08:39	buy	6267	6.24	1.3009	0.0000	0.0000
18799	2009.03.17 08:39	modify	6267	6.24	1.3009	1.2809	1.3209
18800	2009.03.17 08:39	buy	6268	12.48	1.3000	0.0000	0.0000
18801	2009.03.17 08:39	modify	6268	12.48	1.3000	1.2800	1.3200
18802	2009.03.17 08:40	buy	6269	24.96	1.2991	0.0000	0.0000
18803	2009.03.17 08:40	modify	6269	24.96	1.2991	1.2791	1.3191
18804	2009.03.17 08:42	close	6269	24.96	1.2999	1.2791	1.3191	1996.80	594170.73
18805	2009.03.17 08:42	close	6268	12.48	1.2999	1.2800	1.3200	-124.80	594045.93
18806	2009.03.17 08:42	close	6267	6.24	1.2999	1.2809	1.3209	-624.00	593421.93
18807	2009.03.17 08:42	close	6266	3.12	1.2999	1.2823	1.3223	-748.80	592673.13
18808	2009.03.18 02:30	buy	6270	3.12	1.3034	0.0000	0.0000
18809	2009.03.18 02:30	modify	6270	3.12	1.3034	1.2834	1.3234
18810	2009.03.18 03:06	buy	6271	6.24	1.3025	0.0000	0.0000
18811	2009.03.18 03:06	modify	6271	6.24	1.3025	1.2825	1.3225
18812	2009.03.18 03:14	close	6271	6.24	1.3032	1.2825	1.3225	436.80	593109.93
18813	2009.03.18 03:14	close	6270	3.12	1.3032	1.2834	1.3234	-62.40	593047.53
18814	2009.03.18 03:25	buy	6272	3.12	1.3034	0.0000	0.0000
18815	2009.03.18 03:25	modify	6272	3.12	1.3034	1.2834	1.3234
18816	2009.03.18 03:27	buy	6273	6.24	1.3026	0.0000	0.0000
18817	2009.03.18 03:27	modify	6273	6.24	1.3026	1.2826	1.3226
18818	2009.03.18 03:29	close	6273	6.24	1.3034	1.2826	1.3226	499.20	593546.73
18819	2009.03.18 03:29	close	6272	3.12	1.3034	1.2834	1.3234	0.00	593546.73
18820	2009.03.18 06:57	buy	6274	3.12	1.3045	0.0000	0.0000
18821	2009.03.18 06:57	modify	6274	3.12	1.3045	1.2845	1.3245
18822	2009.03.18 07:07	buy	6275	6.24	1.3036	0.0000	0.0000
18823	2009.03.18 07:07	modify	6275	6.24	1.3036	1.2836	1.3236
18824	2009.03.18 07:37	buy	6276	12.48	1.3028	0.0000	0.0000
18825	2009.03.18 07:38	modify	6276	12.48	1.3028	1.2828	1.3228
18826	2009.03.18 07:47	close	6276	12.48	1.3034	1.2828	1.3228	748.80	594295.53
18827	2009.03.18 07:47	close	6275	6.24	1.3034	1.2836	1.3236	-124.80	594170.73
18828	2009.03.18 07:47	close	6274	3.12	1.3034	1.2845	1.3245	-343.20	593827.53
18829	2009.03.18 16:39	buy	6277	3.12	1.3119	0.0000	0.0000
18830	2009.03.18 16:39	modify	6277	3.12	1.3119	1.2919	1.3319
18831	2009.03.18 16:51	close	6277	3.12	1.3134	1.2919	1.3319	468.00	594295.53
18832	2009.03.18 17:31	buy	6278	3.12	1.3136	0.0000	0.0000
18833	2009.03.18 17:31	modify	6278	3.12	1.3136	1.2936	1.3336
18834	2009.03.18 18:26	buy	6279	6.24	1.3109	0.0000	0.0000
18835	2009.03.18 18:26	modify	6279	6.24	1.3109	1.2909	1.3309
18836	2009.03.18 19:19	close	6279	6.24	1.3122	1.2909	1.3309	811.20	595106.73
18837	2009.03.18 19:19	close	6278	3.12	1.3122	1.2936	1.3336	-436.80	594669.93
18838	2009.03.18 19:25	buy	6280	3.12	1.3117	0.0000	0.0000
18839	2009.03.18 19:25	modify	6280	3.12	1.3117	1.2917	1.3317
18840	2009.03.18 20:22	close	6280	3.12	1.3126	1.2917	1.3317	280.80	594950.73
18841	2009.03.18 20:55	buy	6281	3.12	1.3129	0.0000	0.0000
18842	2009.03.18 20:55	modify	6281	3.12	1.3129	1.2929	1.3329
18843	2009.03.18 21:00	buy	6282	6.24	1.3120	0.0000	0.0000
18844	2009.03.18 21:00	modify	6282	6.24	1.3120	1.2920	1.3320
18845	2009.03.18 21:18	close	6282	6.24	1.3319	1.2920	1.3320	12417.60	607368.33
18846	2009.03.18 21:18	close	6281	3.12	1.3319	1.2929	1.3329	5928.00	613296.33
18847	2009.03.20 11:05	buy	6283	3.12	1.3692	0.0000	0.0000
18848	2009.03.20 11:05	modify	6283	3.12	1.3692	1.3492	1.3892
18849	2009.03.20 11:44	buy	6284	6.24	1.3673	0.0000	0.0000
18850	2009.03.20 11:44	modify	6284	6.24	1.3673	1.3473	1.3873
18851	2009.03.20 11:49	buy	6285	12.48	1.3665	0.0000	0.0000
18852	2009.03.20 11:50	modify	6285	12.48	1.3665	1.3465	1.3865
18853	2009.03.20 11:54	close	6285	12.48	1.3673	1.3465	1.3865	998.40	614294.73
18854	2009.03.20 11:54	close	6284	6.24	1.3673	1.3473	1.3873	0.00	614294.73
18855	2009.03.20 11:54	close	6283	3.12	1.3673	1.3492	1.3892	-592.80	613701.93
18856	2009.03.23 04:55	buy	6286	3.12	1.3652	0.0000	0.0000
18857	2009.03.23 04:55	modify	6286	3.12	1.3652	1.3452	1.3852
18858	2009.03.23 05:29	close	6286	3.12	1.3667	1.3452	1.3852	468.00	614169.93
18859	2009.03.23 05:42	buy	6287	3.12	1.3660	0.0000	0.0000
18860	2009.03.23 05:42	modify	6287	3.12	1.3660	1.3460	1.3860
18861	2009.03.23 06:42	close	6287	3.12	1.3675	1.3460	1.3860	468.00	614637.93
18862	2009.03.23 06:59	buy	6288	3.12	1.3666	0.0000	0.0000
18863	2009.03.23 06:59	modify	6288	3.12	1.3666	1.3466	1.3866
18864	2009.03.23 07:44	buy	6289	6.24	1.3655	0.0000	0.0000
18865	2009.03.23 07:44	modify	6289	6.24	1.3655	1.3455	1.3855
18866	2009.03.23 07:50	close	6289	6.24	1.3662	1.3455	1.3855	436.80	615074.73
18867	2009.03.23 07:50	close	6288	3.12	1.3662	1.3466	1.3866	-124.80	614949.93
18868	2009.03.23 08:44	buy	6290	3.12	1.3666	0.0000	0.0000
18869	2009.03.23 08:44	modify	6290	3.12	1.3666	1.3466	1.3866
18870	2009.03.23 08:58	buy	6291	6.24	1.3659	0.0000	0.0000
18871	2009.03.23 08:58	modify	6291	6.24	1.3659	1.3459	1.3859
18872	2009.03.23 09:12	close	6291	6.24	1.3665	1.3459	1.3859	374.40	615324.33
18873	2009.03.23 09:12	close	6290	3.12	1.3665	1.3466	1.3866	-31.20	615293.13
18874	2009.03.23 10:59	buy	6292	3.12	1.3709	0.0000	0.0000
18875	2009.03.23 10:59	modify	6292	3.12	1.3709	1.3509	1.3909
18876	2009.03.23 11:18	buy	6293	6.24	1.3686	0.0000	0.0000
18877	2009.03.23 11:18	modify	6293	6.24	1.3686	1.3486	1.3886
18878	2009.03.23 11:40	close	6293	6.24	1.3697	1.3486	1.3886	686.40	615979.53
18879	2009.03.23 11:40	close	6292	3.12	1.3697	1.3509	1.3909	-374.40	615605.13
18880	2009.03.24 06:41	buy	6294	3.12	1.3669	0.0000	0.0000
18881	2009.03.24 06:41	modify	6294	3.12	1.3669	1.3469	1.3869
18882	2009.03.24 06:59	buy	6295	6.24	1.3659	0.0000	0.0000
18883	2009.03.24 06:59	modify	6295	6.24	1.3659	1.3459	1.3859
18884	2009.03.24 07:00	buy	6296	12.48	1.3647	0.0000	0.0000
18885	2009.03.24 07:00	modify	6296	12.48	1.3647	1.3447	1.3847
18886	2009.03.24 07:03	close	6296	12.48	1.3655	1.3447	1.3847	998.40	616603.53
18887	2009.03.24 07:03	close	6295	6.24	1.3655	1.3459	1.3859	-249.60	616353.93
18888	2009.03.24 07:03	close	6294	3.12	1.3655	1.3469	1.3869	-436.80	615917.13
18889	2009.03.24 14:41	sell	6297	3.12	1.3544	0.0000	0.0000
18890	2009.03.24 14:41	modify	6297	3.12	1.3544	1.3744	1.3344
18891	2009.03.24 14:52	close	6297	3.12	1.3529	1.3744	1.3344	468.00	616385.13
18892	2009.03.24 15:00	sell	6298	3.12	1.3537	0.0000	0.0000
18893	2009.03.24 15:00	modify	6298	3.12	1.3537	1.3737	1.3337
18894	2009.03.24 15:35	sell	6299	6.24	1.3566	0.0000	0.0000
18895	2009.03.24 15:35	modify	6299	6.24	1.3566	1.3766	1.3366
18896	2009.03.24 15:41	close	6299	6.24	1.3553	1.3766	1.3366	811.20	617196.33
18897	2009.03.24 15:41	close	6298	3.12	1.3553	1.3737	1.3337	-499.20	616697.13
18898	2009.03.24 21:10	sell	6300	3.12	1.3519	0.0000	0.0000
18899	2009.03.24 21:10	modify	6300	3.12	1.3519	1.3719	1.3319
18900	2009.03.24 21:13	close	6300	3.12	1.3504	1.3719	1.3319	468.00	617165.13
18901	2009.03.24 21:30	sell	6301	3.12	1.3509	0.0000	0.0000
18902	2009.03.24 21:30	modify	6301	3.12	1.3509	1.3709	1.3309
18903	2009.03.24 21:44	sell	6302	6.24	1.3529	0.0000	0.0000
18904	2009.03.24 21:44	modify	6302	6.24	1.3529	1.3729	1.3329
18905	2009.03.24 21:47	close	6302	6.24	1.3519	1.3729	1.3329	624.00	617789.13
18906	2009.03.24 21:47	close	6301	3.12	1.3519	1.3709	1.3309	-312.00	617477.13
18907	2009.03.24 23:15	sell	6303	3.12	1.3463	0.0000	0.0000
18908	2009.03.24 23:15	modify	6303	3.12	1.3463	1.3663	1.3263
18909	2009.03.24 23:29	close	6303	3.12	1.3448	1.3663	1.3263	468.00	617945.13
18910	2009.03.24 23:39	sell	6304	3.12	1.3458	0.0000	0.0000
18911	2009.03.24 23:39	modify	6304	3.12	1.3458	1.3658	1.3258
18912	2009.03.25 01:26	sell	6305	6.24	1.3476	0.0000	0.0000
18913	2009.03.25 01:26	modify	6305	6.24	1.3476	1.3676	1.3276
18914	2009.03.25 02:41	close	6305	6.24	1.3467	1.3676	1.3276	561.60	618506.73
18915	2009.03.25 02:41	close	6304	3.12	1.3467	1.3658	1.3258	-283.54	618223.19
18916	2009.03.25 04:35	sell	6306	3.12	1.3458	0.0000	0.0000
18917	2009.03.25 04:35	modify	6306	3.12	1.3458	1.3658	1.3258
18918	2009.03.25 04:46	sell	6307	6.24	1.3471	0.0000	0.0000
18919	2009.03.25 04:46	modify	6307	6.24	1.3471	1.3671	1.3271
18920	2009.03.25 04:53	close	6307	6.24	1.34631	1.3671	1.3271	492.96	618716.15
18921	2009.03.25 04:53	close	6306	3.12	1.34631	1.3658	1.3258	-159.12	618557.03
18922	2009.03.25 05:05	sell	6308	3.12	1.3455	0.0000	0.0000
18923	2009.03.25 05:05	modify	6308	3.12	1.3455	1.3655	1.3255
18924	2009.03.25 05:36	sell	6309	6.24	1.3465	0.0000	0.0000
18925	2009.03.25 05:36	modify	6309	6.24	1.3465	1.3665	1.3265
18926	2009.03.25 06:35	sell	6310	12.48	1.3477	0.0000	0.0000
18927	2009.03.25 06:35	modify	6310	12.48	1.3477	1.3677	1.3277
18928	2009.03.25 08:27	close	6310	12.48	1.3469	1.3677	1.3277	998.40	619555.43
18929	2009.03.25 08:27	close	6309	6.24	1.3469	1.3665	1.3265	-249.60	619305.83
18930	2009.03.25 08:27	close	6308	3.12	1.3469	1.3655	1.3255	-436.80	618869.03
18931	2009.03.25 11:24	sell	6311	3.12	1.3453	0.0000	0.0000
18932	2009.03.25 11:24	modify	6311	3.12	1.3453	1.3653	1.3253
18933	2009.03.25 11:32	close	6311	3.12	1.3438	1.3653	1.3253	468.00	619337.03
18934	2009.03.25 11:42	sell	6312	3.12	1.3446	0.0000	0.0000
18935	2009.03.25 11:42	modify	6312	3.12	1.3446	1.3646	1.3246
18936	2009.03.25 12:01	close	6312	3.12	1.3431	1.3646	1.3246	468.00	619805.03
18937	2009.03.25 23:26	buy	6313	3.12	1.3595	0.0000	0.0000
18938	2009.03.25 23:26	modify	6313	3.12	1.3595	1.3395	1.3795
18939	2009.03.26 00:13	buy	6314	6.24	1.3581	0.0000	0.0000
18940	2009.03.26 00:13	modify	6314	6.24	1.3581	1.3381	1.3781
18941	2009.03.26 00:50	close	6314	6.24	1.3589	1.3381	1.3781	499.20	620304.23
18942	2009.03.26 00:50	close	6313	3.12	1.3589	1.3395	1.3795	-187.20	620117.03
18943	2009.03.26 04:45	buy	6315	3.12	1.36061	0.0000	0.0000
18944	2009.03.26 04:45	modify	6315	3.12	1.36061	1.3406	1.3806
18945	2009.03.26 05:07	buy	6316	6.24	1.3596	0.0000	0.0000
18946	2009.03.26 05:07	modify	6316	6.24	1.3596	1.3396	1.3796
18947	2009.03.26 05:27	buy	6317	12.48	1.3585	0.0000	0.0000
18948	2009.03.26 05:27	modify	6317	12.48	1.3585	1.3385	1.3785
18949	2009.03.26 05:40	buy	6318	24.96	1.3566	0.0000	0.0000
18950	2009.03.26 05:40	modify	6318	24.96	1.3566	1.3366	1.3766
18951	2009.03.26 05:49	buy	6319	49.92	1.3551	0.0000	0.0000
18952	2009.03.26 05:49	modify	6319	49.92	1.3551	1.3351	1.3751
18953	2009.03.26 05:58	close	6319	49.92	1.3565	1.3351	1.3751	6988.80	627105.83
18954	2009.03.26 05:58	close	6318	24.96	1.3565	1.3366	1.3766	-249.60	626856.23
18955	2009.03.26 05:58	close	6317	12.48	1.3565	1.3385	1.3785	-2496.00	624360.23
18956	2009.03.26 05:58	close	6316	6.24	1.3565	1.3396	1.3796	-1934.40	622425.83
18957	2009.03.26 05:58	close	6315	3.12	1.3565	1.3406	1.3806	-1282.32	621143.51
18958	2009.03.31 16:01	buy	6320	3.12	1.3323	0.0000	0.0000
18959	2009.03.31 16:01	modify	6320	3.12	1.3323	1.3123	1.3523
18960	2009.03.31 16:11	buy	6321	6.24	1.3308	0.0000	0.0000
18961	2009.03.31 16:11	modify	6321	6.24	1.3308	1.3108	1.3508
18962	2009.03.31 16:18	close	6321	6.24	1.3317	1.3108	1.3508	561.60	621705.11
18963	2009.03.31 16:18	close	6320	3.12	1.3317	1.3123	1.3523	-187.20	621517.91
18964	2009.04.01 07:38	sell	6322	3.12	1.3206	0.0000	0.0000
18965	2009.04.01 07:38	modify	6322	3.12	1.3206	1.3406	1.3006
18966	2009.04.01 08:20	close	6322	3.12	1.3191	1.3406	1.3006	468.00	621985.91
18967	2009.04.01 08:41	sell	6323	3.12	1.3197	0.0000	0.0000
18968	2009.04.01 08:41	modify	6323	3.12	1.3197	1.3397	1.2997
18969	2009.04.01 08:54	close	6323	3.12	1.3182	1.3397	1.2997	468.00	622453.91
18970	2009.04.01 09:10	sell	6324	3.12	1.3188	0.0000	0.0000
18971	2009.04.01 09:10	modify	6324	3.12	1.3188	1.3388	1.2988
18972	2009.04.01 09:30	sell	6325	6.24	1.3201	0.0000	0.0000
18973	2009.04.01 09:30	modify	6325	6.24	1.3201	1.3401	1.3001
18974	2009.04.01 09:47	close	6325	6.24	1.3193	1.3401	1.3001	499.20	622953.11
18975	2009.04.01 09:47	close	6324	3.12	1.3193	1.3388	1.2988	-156.00	622797.11
18976	2009.04.01 10:54	sell	6326	3.12	1.3187	0.0000	0.0000
18977	2009.04.01 10:54	modify	6326	3.12	1.3187	1.3387	1.2987
18978	2009.04.01 11:00	sell	6327	6.24	1.3196	0.0000	0.0000
18979	2009.04.01 11:00	modify	6327	6.24	1.3196	1.3396	1.2996
18980	2009.04.01 11:03	close	6327	6.24	1.3189	1.3396	1.2996	436.80	623233.91
18981	2009.04.01 11:03	close	6326	3.12	1.3189	1.3387	1.2987	-62.40	623171.51
18982	2009.04.02 14:05	buy	6328	3.12	1.3352	0.0000	0.0000
18983	2009.04.02 14:05	modify	6328	3.12	1.3352	1.3152	1.3552
18984	2009.04.02 14:45	close	6328	3.12	1.3363	1.3152	1.3552	343.20	623514.71
18985	2009.04.02 15:33	buy	6329	3.12	1.3384	0.0000	0.0000
18986	2009.04.02 15:33	modify	6329	3.12	1.3384	1.3184	1.3584
18987	2009.04.02 15:37	close	6329	3.12	1.3399	1.3184	1.3584	468.00	623982.71
18988	2009.04.02 15:55	buy	6330	3.12	1.3414	0.0000	0.0000
18989	2009.04.02 15:55	modify	6330	3.12	1.3414	1.3214	1.3614
18990	2009.04.02 15:57	close	6330	3.12	1.3429	1.3214	1.3614	468.00	624450.71
18991	2009.04.02 17:07	buy	6331	3.12	1.3435	0.0000	0.0000
18992	2009.04.02 17:07	modify	6331	3.12	1.3435	1.3235	1.3635
18993	2009.04.02 17:53	close	6331	3.12	1.3450	1.3235	1.3635	468.00	624918.71
18994	2009.04.02 18:11	buy	6332	3.12	1.3441	0.0000	0.0000
18995	2009.04.02 18:11	modify	6332	3.12	1.3441	1.3241	1.3641
18996	2009.04.02 18:59	close	6332	3.12	1.3456	1.3241	1.3641	468.00	625386.71
18997	2009.04.02 19:59	buy	6333	3.12	1.3489	0.0000	0.0000
18998	2009.04.02 19:59	modify	6333	3.12	1.3489	1.3289	1.3689
18999	2009.04.02 21:03	buy	6334	6.24	1.3461	0.0000	0.0000
19000	2009.04.02 21:03	modify	6334	6.24	1.3461	1.3261	1.3661
19001	2009.04.02 21:18	buy	6335	12.48	1.3425	0.0000	0.0000
19002	2009.04.02 21:18	modify	6335	12.48	1.3425	1.3225	1.3625
19003	2009.04.02 21:25	close	6335	12.48	1.3446	1.3225	1.3625	2620.80	628007.51
19004	2009.04.02 21:25	close	6334	6.24	1.3446	1.3261	1.3661	-936.00	627071.51
19005	2009.04.02 21:25	close	6333	3.12	1.3446	1.3289	1.3689	-1341.60	625729.91
19006	2009.04.03 12:10	buy	6336	3.12	1.3456	0.0000	0.0000
19007	2009.04.03 12:10	modify	6336	3.12	1.3456	1.3256	1.3656
19008	2009.04.03 12:36	buy	6337	6.24	1.3444	0.0000	0.0000
19009	2009.04.03 12:36	modify	6337	6.24	1.3444	1.3244	1.3644
19010	2009.04.03 12:38	buy	6338	12.48	1.3442	0.0000	0.0000
19011	2009.04.03 12:38	modify	6338	12.48	1.3442	1.3242	1.3642
19012	2009.04.03 12:45	close	6338	12.48	1.3446	1.3242	1.3642	499.20	626229.11
19013	2009.04.03 12:45	close	6337	6.24	1.3446	1.3244	1.3644	124.80	626353.91
19014	2009.04.03 12:45	close	6336	3.12	1.3446	1.3256	1.3656	-312.00	626041.91
19015	2009.04.03 22:07	buy	6339	3.12	1.3467	0.0000	0.0000
19016	2009.04.03 22:07	modify	6339	3.12	1.3467	1.3267	1.3667
19017	2009.04.03 22:27	close	6339	3.12	1.3482	1.3267	1.3667	468.00	626509.91
19018	2009.04.03 22:37	buy	6340	3.12	1.3474	0.0000	0.0000
19019	2009.04.03 22:37	modify	6340	3.12	1.3474	1.3274	1.3674
19020	2009.04.03 23:12	close	6340	3.12	1.3489	1.3274	1.3674	468.00	626977.91
19021	2009.04.03 23:40	buy	6341	3.12	1.3488	0.0000	0.0000
19022	2009.04.03 23:40	modify	6341	3.12	1.3488	1.3288	1.3688
19023	2009.04.06 01:01	close	6341	3.12	1.3514	1.3288	1.3688	811.20	627789.11
19024	2009.04.06 03:17	buy	6342	3.12	1.3535	0.0000	0.0000
19025	2009.04.06 03:17	modify	6342	3.12	1.3535	1.3335	1.3735
19026	2009.04.06 04:01	close	6342	3.12	1.3550	1.3335	1.3735	468.00	628257.11
19027	2009.04.06 04:43	buy	6343	3.12	1.35601	0.0000	0.0000
19028	2009.04.06 04:43	modify	6343	3.12	1.35601	1.3360	1.3760
19029	2009.04.06 06:24	close	6343	3.12	1.3576	1.3360	1.3760	496.08	628753.19
19030	2009.04.06 06:36	buy	6344	3.12	1.3570	0.0000	0.0000
19031	2009.04.06 06:36	modify	6344	3.12	1.3570	1.3370	1.3770
19032	2009.04.06 07:59	buy	6345	6.24	1.3562	0.0000	0.0000
19033	2009.04.06 07:59	modify	6345	6.24	1.3562	1.3362	1.3762
19034	2009.04.06 08:26	close	6345	6.24	1.3568	1.3362	1.3762	374.40	629127.59
19035	2009.04.06 08:26	close	6344	3.12	1.3568	1.3370	1.3770	-62.40	629065.19
19036	2009.04.07 13:31	sell	6346	3.12	1.3268	0.0000	0.0000
19037	2009.04.07 13:31	modify	6346	3.12	1.3268	1.3468	1.3068
19038	2009.04.07 13:52	close	6346	3.12	1.3259	1.3468	1.3068	280.80	629345.99
19039	2009.04.07 20:53	sell	6347	3.12	1.3257	0.0000	0.0000
19040	2009.04.07 20:53	modify	6347	3.12	1.3257	1.3457	1.3057
19041	2009.04.07 22:06	sell	6348	6.24	1.3263	0.0000	0.0000
19042	2009.04.07 22:06	modify	6348	6.24	1.3263	1.3463	1.3063
19043	2009.04.07 22:10	sell	6349	12.48	1.3273	0.0000	0.0000
19044	2009.04.07 22:10	modify	6349	12.48	1.3273	1.3473	1.3073
19045	2009.04.07 22:57	close	6349	12.48	1.3266	1.3473	1.3073	873.60	630219.59
19046	2009.04.07 22:57	close	6348	6.24	1.3266	1.3463	1.3063	-187.20	630032.39
19047	2009.04.07 22:57	close	6347	3.12	1.3266	1.3457	1.3057	-280.80	629751.59
19048	2009.04.08 04:21	sell	6350	3.12	1.3212	0.0000	0.0000
19049	2009.04.08 04:21	modify	6350	3.12	1.3212	1.3412	1.3012
19050	2009.04.08 05:12	close	6350	3.12	1.3196	1.3412	1.3012	499.20	630250.79
19051	2009.04.08 05:29	sell	6351	3.12	1.3204	0.0000	0.0000
19052	2009.04.08 05:29	modify	6351	3.12	1.3204	1.3404	1.3004
19053	2009.04.08 05:53	close	6351	3.12	1.3189	1.3404	1.3004	468.00	630718.79
19054	2009.04.08 06:09	sell	6352	3.12	1.3195	0.0000	0.0000
19055	2009.04.08 06:09	modify	6352	3.12	1.3195	1.3395	1.2995
19056	2009.04.08 07:21	sell	6353	6.24	1.3209	0.0000	0.0000
19057	2009.04.08 07:21	modify	6353	6.24	1.3209	1.3409	1.3009
19058	2009.04.08 07:35	close	6353	6.24	1.3201	1.3409	1.3009	499.20	631217.99
19059	2009.04.08 07:35	close	6352	3.12	1.3201	1.3395	1.2995	-187.20	631030.79
19060	2009.04.09 21:45	sell	6354	3.12	1.3155	0.0000	0.0000
19061	2009.04.09 21:45	modify	6354	3.12	1.3155	1.3355	1.2955
19062	2009.04.09 23:55	sell	6355	6.24	1.3164	0.0000	0.0000
19063	2009.04.09 23:55	modify	6355	6.24	1.3164	1.3364	1.2964
19064	2009.04.10 00:58	close	6355	6.24	1.3157	1.3364	1.2964	431.32	631462.10
19065	2009.04.10 00:58	close	6354	3.12	1.3157	1.3355	1.2955	-65.14	631396.96
19066	2009.04.10 03:04	sell	6356	3.12	1.3129	0.0000	0.0000
19067	2009.04.10 03:04	modify	6356	3.12	1.3129	1.3329	1.2929
19068	2009.04.10 03:15	close	6356	3.12	1.3114	1.3329	1.2929	468.00	631864.96
19069	2009.04.10 04:26	sell	6357	3.12	1.3108	0.0000	0.0000
19070	2009.04.10 04:26	modify	6357	3.12	1.3108	1.3308	1.2908
19071	2009.04.10 05:00	sell	6358	6.24	1.3126	0.0000	0.0000
19072	2009.04.10 05:00	modify	6358	6.24	1.3126	1.3326	1.2926
19073	2009.04.10 05:12	sell	6359	12.48	1.3145	0.0000	0.0000
19074	2009.04.10 05:12	modify	6359	12.48	1.3145	1.3345	1.2945
19075	2009.04.10 05:29	close	6359	12.48	1.3134	1.3345	1.2945	1372.80	633237.76
19076	2009.04.10 05:29	close	6358	6.24	1.3134	1.3326	1.2926	-499.20	632738.56
19077	2009.04.10 05:29	close	6357	3.12	1.3134	1.3308	1.2908	-811.20	631927.36
19078	2009.04.13 16:26	buy	6360	3.12	1.3282	0.0000	0.0000
19079	2009.04.13 16:26	modify	6360	3.12	1.3282	1.3082	1.3482
19080	2009.04.13 17:12	close	6360	3.12	1.3291	1.3082	1.3482	280.80	632208.16
19081	2009.04.13 19:18	buy	6361	3.12	1.3349	0.0000	0.0000
19082	2009.04.13 19:18	modify	6361	3.12	1.3349	1.3149	1.3549
19083	2009.04.13 19:48	close	6361	3.12	1.3364	1.3149	1.3549	468.00	632676.16
19084	2009.04.13 20:01	buy	6362	3.12	1.3355	0.0000	0.0000
19085	2009.04.13 20:01	modify	6362	3.12	1.3355	1.3155	1.3555
19086	2009.04.13 20:48	close	6362	3.12	1.3370	1.3155	1.3555	468.00	633144.16
19087	2009.04.13 21:00	buy	6363	3.12	1.3366	0.0000	0.0000
19088	2009.04.13 21:00	modify	6363	3.12	1.3366	1.3166	1.3566
19089	2009.04.13 22:36	close	6363	3.12	1.3381	1.3166	1.3566	468.00	633612.16
19090	2009.04.13 22:55	buy	6364	3.12	1.3380	0.0000	0.0000
19091	2009.04.13 22:55	modify	6364	3.12	1.3380	1.3180	1.3580
19092	2009.04.13 23:45	buy	6365	6.24	1.3367	0.0000	0.0000
19093	2009.04.13 23:45	modify	6365	6.24	1.3367	1.3167	1.3567
19094	2009.04.14 02:46	close	6365	6.24	1.3375	1.3167	1.3567	499.20	634111.36
19095	2009.04.14 02:46	close	6364	3.12	1.3375	1.3180	1.3580	-156.00	633955.36
19096	2009.04.15 16:00	sell	6366	3.12	1.3181	0.0000	0.0000
19097	2009.04.15 16:00	modify	6366	3.12	1.3181	1.3381	1.2981
19098	2009.04.15 16:24	close	6366	3.12	1.3166	1.3381	1.2981	468.00	634423.36
19099	2009.04.15 16:40	sell	6367	3.12	1.3169	0.0000	0.0000
19100	2009.04.15 16:40	modify	6367	3.12	1.3169	1.3369	1.2969
19101	2009.04.15 17:23	sell	6368	6.24	1.3195	0.0000	0.0000
19102	2009.04.15 17:23	modify	6368	6.24	1.3195	1.3395	1.2995
19103	2009.04.15 17:51	close	6368	6.24	1.3183	1.3395	1.2995	748.80	635172.16
19104	2009.04.15 17:51	close	6367	3.12	1.3183	1.3369	1.2969	-436.80	634735.36
19105	2009.04.15 18:11	sell	6369	3.12	1.3180	0.0000	0.0000
19106	2009.04.15 18:11	modify	6369	3.12	1.3180	1.3380	1.2980
19107	2009.04.15 18:22	close	6369	3.12	1.3165	1.3380	1.2980	468.00	635203.36
19108	2009.04.16 11:10	sell	6370	3.12	1.3168	0.0000	0.0000
19109	2009.04.16 11:10	modify	6370	3.12	1.3168	1.3368	1.2968
19110	2009.04.16 12:06	close	6370	3.12	1.3153	1.3368	1.2968	468.00	635671.36
19111	2009.04.16 12:22	sell	6371	3.12	1.3165	0.0000	0.0000
19112	2009.04.16 12:22	modify	6371	3.12	1.3165	1.3365	1.2965
19113	2009.04.16 12:29	close	6371	3.12	1.3150	1.3365	1.2965	468.00	636139.36
19114	2009.04.16 12:47	sell	6372	3.12	1.3151	0.0000	0.0000
19115	2009.04.16 12:47	modify	6372	3.12	1.3151	1.3351	1.2951
19116	2009.04.16 13:15	sell	6373	6.24	1.3167	0.0000	0.0000
19117	2009.04.16 13:15	modify	6373	6.24	1.3167	1.3367	1.2967
19118	2009.04.16 13:29	sell	6374	12.48	1.3182	0.0000	0.0000
19119	2009.04.16 13:29	modify	6374	12.48	1.3182	1.3382	1.2982
19120	2009.04.16 13:48	close	6374	12.48	1.3171	1.3382	1.2982	1372.80	637512.16
19121	2009.04.16 13:48	close	6373	6.24	1.3171	1.3367	1.2967	-249.60	637262.56
19122	2009.04.16 13:48	close	6372	3.12	1.3171	1.3351	1.2951	-624.00	636638.56
19123	2009.04.17 06:21	sell	6375	3.12	1.3127	0.0000	0.0000
19124	2009.04.17 06:21	modify	6375	3.12	1.3127	1.3327	1.2927
19125	2009.04.17 06:28	close	6375	3.12	1.3111	1.3327	1.2927	499.20	637137.76
19126	2009.04.17 08:01	sell	6376	3.12	1.3090	0.0000	0.0000
19127	2009.04.17 08:01	modify	6376	3.12	1.3090	1.3290	1.2890
19128	2009.04.17 08:58	sell	6377	6.24	1.3112	0.0000	0.0000
19129	2009.04.17 08:58	modify	6377	6.24	1.3112	1.3312	1.2912
19130	2009.04.17 09:01	close	6377	6.24	1.3102	1.3312	1.2912	624.00	637761.76
19131	2009.04.17 09:01	close	6376	3.12	1.3102	1.3290	1.2890	-374.40	637387.36
19132	2009.04.17 12:34	sell	6378	3.12	1.3074	0.0000	0.0000
19133	2009.04.17 12:34	modify	6378	3.12	1.3074	1.3274	1.2874
19134	2009.04.17 12:58	sell	6379	6.24	1.3086	0.0000	0.0000
19135	2009.04.17 12:58	modify	6379	6.24	1.3086	1.3286	1.2886
19136	2009.04.17 13:07	close	6379	6.24	1.3079	1.3286	1.2886	436.80	637824.16
19137	2009.04.17 13:07	close	6378	3.12	1.3079	1.3274	1.2874	-156.00	637668.16
19138	2009.04.17 13:57	sell	6380	3.12	1.3070	0.0000	0.0000
19139	2009.04.17 13:57	modify	6380	3.12	1.3070	1.3270	1.2870
19140	2009.04.17 14:17	close	6380	3.12	1.3055	1.3270	1.2870	468.00	638136.16
19141	2009.04.17 14:38	sell	6381	3.12	1.3054	0.0000	0.0000
19142	2009.04.17 14:38	modify	6381	3.12	1.3054	1.3254	1.2854
19143	2009.04.17 16:07	close	6381	3.12	1.3039	1.3254	1.2854	468.00	638604.16
19144	2009.04.17 16:18	sell	6382	3.12	1.3048	0.0000	0.0000
19145	2009.04.17 16:18	modify	6382	3.12	1.3048	1.3248	1.2848
19146	2009.04.17 16:33	sell	6383	6.24	1.3061	0.0000	0.0000
19147	2009.04.17 16:33	modify	6383	6.24	1.3061	1.3261	1.2861
19148	2009.04.17 16:37	close	6383	6.24	1.3053	1.3261	1.2861	499.20	639103.36
19149	2009.04.17 16:37	close	6382	3.12	1.3053	1.3248	1.2848	-156.00	638947.36
19150	2009.04.17 17:41	sell	6384	3.12	1.3047	0.0000	0.0000
19151	2009.04.17 17:41	modify	6384	3.12	1.3047	1.3247	1.2847
19152	2009.04.17 17:55	sell	6385	6.24	1.3055	0.0000	0.0000
19153	2009.04.17 17:55	modify	6385	6.24	1.3055	1.3255	1.2855
19154	2009.04.17 17:57	close	6385	6.24	1.3049	1.3255	1.2855	374.40	639321.76
19155	2009.04.17 17:57	close	6384	3.12	1.3049	1.3247	1.2847	-62.40	639259.36
19156	2009.04.17 18:05	sell	6386	3.12	1.3046	0.0000	0.0000
19157	2009.04.17 18:05	modify	6386	3.12	1.3046	1.3246	1.2846
19158	2009.04.17 18:12	close	6386	3.12	1.3037	1.3246	1.2846	280.80	639540.16
19159	2009.04.17 18:25	sell	6387	3.12	1.3041	0.0000	0.0000
19160	2009.04.17 18:25	modify	6387	3.12	1.3041	1.3241	1.2841
19161	2009.04.17 19:59	sell	6388	6.24	1.3041	0.0000	0.0000
19162	2009.04.17 19:59	modify	6388	6.24	1.3041	1.3241	1.2841
19163	2009.04.17 21:05	close	6388	6.24	1.3037	1.3241	1.2841	249.60	639789.76
19164	2009.04.17 21:05	close	6387	3.12	1.3037	1.3241	1.2841	124.80	639914.56
19165	2009.04.20 04:34	sell	6389	3.12	1.2983	0.0000	0.0000
19166	2009.04.20 04:34	modify	6389	3.12	1.2983	1.3183	1.2783
19167	2009.04.20 05:40	sell	6390	6.24	1.2996	0.0000	0.0000
19168	2009.04.20 05:40	modify	6390	6.24	1.2996	1.3196	1.2796
19169	2009.04.20 07:11	sell	6391	12.48	1.3008	0.0000	0.0000
19170	2009.04.20 07:11	modify	6391	12.48	1.3008	1.3208	1.2808
19171	2009.04.20 08:50	close	6391	12.48	1.2999	1.3208	1.2808	1123.20	641037.76
19172	2009.04.20 08:50	close	6390	6.24	1.2999	1.3196	1.2796	-187.20	640850.56
19173	2009.04.20 08:50	close	6389	3.12	1.2999	1.3183	1.2783	-499.20	640351.36
19174	2009.04.20 17:54	sell	6392	3.12	1.2915	0.0000	0.0000
19175	2009.04.20 17:54	modify	6392	3.12	1.2915	1.3115	1.2715
19176	2009.04.20 18:42	close	6392	3.12	1.2900	1.3115	1.2715	468.00	640819.36
19177	2009.04.20 19:06	sell	6393	3.12	1.2908	0.0000	0.0000
19178	2009.04.20 19:06	modify	6393	3.12	1.2908	1.3108	1.2708
19179	2009.04.20 19:34	sell	6394	6.24	1.2927	0.0000	0.0000
19180	2009.04.20 19:34	modify	6394	6.24	1.2927	1.3127	1.2727
19181	2009.04.20 20:09	close	6394	6.24	1.2917	1.3127	1.2727	624.00	641443.36
19182	2009.04.20 20:09	close	6393	3.12	1.2917	1.3108	1.2708	-280.80	641162.56
19183	2009.04.20 20:34	sell	6395	3.12	1.2913	0.0000	0.0000
19184	2009.04.20 20:34	modify	6395	3.12	1.2913	1.3113	1.2713
19185	2009.04.20 20:48	sell	6396	6.24	1.2922	0.0000	0.0000
19186	2009.04.20 20:48	modify	6396	6.24	1.2922	1.3122	1.2722
19187	2009.04.20 20:51	close	6396	6.24	1.2915	1.3122	1.2722	436.80	641599.36
19188	2009.04.20 20:51	close	6395	3.12	1.2915	1.3113	1.2713	-62.40	641536.96
19189	2009.04.22 18:51	buy	6397	3.12	1.3020	0.0000	0.0000
19190	2009.04.22 18:51	modify	6397	3.12	1.3020	1.2820	1.3220
19191	2009.04.22 19:28	buy	6398	6.24	1.2998	0.0000	0.0000
19192	2009.04.22 19:28	modify	6398	6.24	1.2998	1.2798	1.3198
19193	2009.04.22 20:27	close	6398	6.24	1.3009	1.2798	1.3198	686.40	642223.36
19194	2009.04.22 20:27	close	6397	3.12	1.3009	1.2820	1.3220	-343.20	641880.16
19195	2009.04.22 20:52	buy	6399	3.12	1.3009	0.0000	0.0000
19196	2009.04.22 20:52	modify	6399	3.12	1.3009	1.2809	1.3209
19197	2009.04.22 20:59	buy	6400	6.24	1.3002	0.0000	0.0000
19198	2009.04.22 20:59	modify	6400	6.24	1.3002	1.2802	1.3202
19199	2009.04.22 21:08	close	6400	6.24	1.3008	1.2802	1.3202	374.40	642254.56
19200	2009.04.22 21:08	close	6399	3.12	1.3008	1.2809	1.3209	-31.20	642223.36
19201	2009.04.22 21:58	buy	6401	3.12	1.3022	0.0000	0.0000
19202	2009.04.22 21:58	modify	6401	3.12	1.3022	1.2822	1.3222
19203	2009.04.22 22:38	buy	6402	6.24	1.3013	0.0000	0.0000
19204	2009.04.22 22:38	modify	6402	6.24	1.3013	1.2813	1.3213
19205	2009.04.22 22:48	buy	6403	12.48	1.2998	0.0000	0.0000
19206	2009.04.22 22:48	modify	6403	12.48	1.2998	1.2798	1.3198
19207	2009.04.23 02:20	close	6403	12.48	1.3007	1.2798	1.3198	1123.20	643346.56
19208	2009.04.23 02:20	close	6402	6.24	1.3007	1.2813	1.3213	-374.40	642972.16
19209	2009.04.23 02:20	close	6401	3.12	1.3007	1.2822	1.3222	-468.00	642504.16
19210	2009.04.23 13:09	buy	6404	3.12	1.3062	0.0000	0.0000
19211	2009.04.23 13:09	modify	6404	3.12	1.3062	1.2862	1.3262
19212	2009.04.23 13:53	buy	6405	6.24	1.3047	0.0000	0.0000
19213	2009.04.23 13:53	modify	6405	6.24	1.3047	1.2847	1.3247
19214	2009.04.23 14:11	close	6405	6.24	1.3056	1.2847	1.3247	561.60	643065.76
19215	2009.04.23 14:11	close	6404	3.12	1.3056	1.2862	1.3262	-187.20	642878.56
19216	2009.04.23 14:45	buy	6406	3.12	1.3068	0.0000	0.0000
19217	2009.04.23 14:45	modify	6406	3.12	1.3068	1.2868	1.3268
19218	2009.04.23 14:57	buy	6407	6.24	1.3054	0.0000	0.0000
19219	2009.04.23 14:57	modify	6407	6.24	1.3054	1.2854	1.3254
19220	2009.04.23 15:29	buy	6408	12.48	1.3042	0.0000	0.0000
19221	2009.04.23 15:29	modify	6408	12.48	1.3042	1.2842	1.3242
19222	2009.04.23 15:44	buy	6409	24.96	1.3026	0.0000	0.0000
19223	2009.04.23 15:44	modify	6409	24.96	1.3026	1.2826	1.3226
19224	2009.04.23 15:56	close	6409	24.96	1.3038	1.2826	1.3226	2995.20	645873.76
19225	2009.04.23 15:56	close	6408	12.48	1.3038	1.2842	1.3242	-499.20	645374.56
19226	2009.04.23 15:56	close	6407	6.24	1.3038	1.2854	1.3254	-998.40	644376.16
19227	2009.04.23 15:56	close	6406	3.12	1.3038	1.2868	1.3268	-936.00	643440.16
19228	2009.04.23 19:32	buy	6410	3.12	1.3062	0.0000	0.0000
19229	2009.04.23 19:32	modify	6410	3.12	1.3062	1.2862	1.3262
19230	2009.04.23 19:49	close	6410	3.12	1.3077	1.2862	1.3262	468.00	643908.16
19231	2009.04.23 19:58	buy	6411	3.12	1.3068	0.0000	0.0000
19232	2009.04.23 19:58	modify	6411	3.12	1.3068	1.2868	1.3268
19233	2009.04.23 20:24	close	6411	3.12	1.3083	1.2868	1.3268	468.00	644376.16
19234	2009.04.23 21:02	buy	6412	3.12	1.3090	0.0000	0.0000
19235	2009.04.23 21:02	modify	6412	3.12	1.3090	1.2890	1.3290
19236	2009.04.23 21:31	close	6412	3.12	1.3105	1.2890	1.3290	468.00	644844.16
19237	2009.04.23 23:50	buy	6413	3.12	1.3146	0.0000	0.0000
19238	2009.04.23 23:50	modify	6413	3.12	1.3146	1.2946	1.3346
19239	2009.04.24 02:37	buy	6414	6.24	1.3134	0.0000	0.0000
19240	2009.04.24 02:37	modify	6414	6.24	1.3134	1.2934	1.3334
19241	2009.04.24 03:20	buy	6415	12.48	1.3117	0.0000	0.0000
19242	2009.04.24 03:20	modify	6415	12.48	1.3117	1.2917	1.3317
19243	2009.04.24 03:37	close	6415	12.48	1.3128	1.2917	1.3317	1372.80	646216.96
19244	2009.04.24 03:37	close	6414	6.24	1.3128	1.2934	1.3334	-374.40	645842.56
19245	2009.04.24 03:37	close	6413	3.12	1.3128	1.2946	1.3346	-561.60	645280.96
19246	2009.04.24 05:52	buy	6416	3.12	1.3150	0.0000	0.0000
19247	2009.04.24 05:52	modify	6416	3.12	1.3150	1.2950	1.3350
19248	2009.04.24 06:43	buy	6417	6.24	1.3143	0.0000	0.0000
19249	2009.04.24 06:43	modify	6417	6.24	1.3143	1.2943	1.3343
19250	2009.04.24 07:35	close	6417	6.24	1.3149	1.2943	1.3343	374.40	645655.36
19251	2009.04.24 07:35	close	6416	3.12	1.3149	1.2950	1.3350	-31.20	645624.16
19252	2009.04.24 08:55	buy	6418	3.12	1.3170	0.0000	0.0000
19253	2009.04.24 08:55	modify	6418	3.12	1.3170	1.2970	1.3370
19254	2009.04.24 10:06	close	6418	3.12	1.3185	1.2970	1.3370	468.00	646092.16
19255	2009.04.24 10:44	buy	6419	3.12	1.3189	0.0000	0.0000
19256	2009.04.24 10:44	modify	6419	3.12	1.3189	1.2989	1.3389
19257	2009.04.24 11:00	close	6419	3.12	1.3204	1.2989	1.3389	468.00	646560.16
19258	2009.04.24 12:12	buy	6420	3.12	1.3240	0.0000	0.0000
19259	2009.04.24 12:12	modify	6420	3.12	1.3240	1.3040	1.3440
19260	2009.04.24 13:38	close	6420	3.12	1.3255	1.3040	1.3440	468.00	647028.16
19261	2009.04.24 14:25	buy	6421	3.12	1.3250	0.0000	0.0000
19262	2009.04.24 14:25	modify	6421	3.12	1.3250	1.3050	1.3450
19263	2009.04.24 15:10	buy	6422	6.24	1.3233	0.0000	0.0000
19264	2009.04.24 15:10	modify	6422	6.24	1.3233	1.3033	1.3433
19265	2009.04.24 15:20	close	6422	6.24	1.3242	1.3033	1.3433	561.60	647589.76
19266	2009.04.24 15:20	close	6421	3.12	1.3242	1.3050	1.3450	-249.60	647340.16
19267	2009.04.24 16:45	buy	6423	3.12	1.3267	0.0000	0.0000
19268	2009.04.24 16:45	modify	6423	3.12	1.3267	1.3067	1.3467
19269	2009.04.24 17:12	buy	6424	6.24	1.3249	0.0000	0.0000
19270	2009.04.24 17:12	modify	6424	6.24	1.3249	1.3049	1.3449
19271	2009.04.24 17:18	close	6424	6.24	1.3258	1.3049	1.3449	561.60	647901.76
19272	2009.04.24 17:18	close	6423	3.12	1.3258	1.3067	1.3467	-280.80	647620.96
19273	2009.04.24 18:23	buy	6425	3.12	1.3263	0.0000	0.0000
19274	2009.04.24 18:23	modify	6425	3.12	1.3263	1.3063	1.3463
19275	2009.04.24 18:35	close	6425	3.12	1.3278	1.3063	1.3463	468.00	648088.96
19276	2009.04.24 19:17	buy	6426	3.12	1.3278	0.0000	0.0000
19277	2009.04.24 19:17	modify	6426	3.12	1.3278	1.3078	1.3478
19278	2009.04.24 19:30	close	6426	3.12	1.3293	1.3078	1.3478	468.00	648556.96
19279	2009.04.24 19:48	buy	6427	3.12	1.3286	0.0000	0.0000
19280	2009.04.24 19:48	modify	6427	3.12	1.3286	1.3086	1.3486
19281	2009.04.24 19:49	buy	6428	6.24	1.3269	0.0000	0.0000
19282	2009.04.24 19:49	modify	6428	6.24	1.3269	1.3069	1.3469
19283	2009.04.24 19:51	close	6428	6.24	1.3278	1.3069	1.3469	561.60	649118.56
19284	2009.04.24 19:51	close	6427	3.12	1.3278	1.3086	1.3486	-249.60	648868.96
19285	2009.04.27 17:06	sell	6429	3.12	1.3107	0.0000	0.0000
19286	2009.04.27 17:06	modify	6429	3.12	1.3107	1.3307	1.2907
19287	2009.04.27 17:14	sell	6430	6.24	1.3124	0.0000	0.0000
19288	2009.04.27 17:14	modify	6430	6.24	1.3124	1.3324	1.2924
19289	2009.04.27 17:15	close	6430	6.24	1.3115	1.3324	1.2924	561.60	649430.56
19290	2009.04.27 17:15	close	6429	3.12	1.3115	1.3307	1.2907	-249.60	649180.96
19291	2009.04.27 21:25	sell	6431	3.12	1.3024	0.0000	0.0000
19292	2009.04.27 21:25	modify	6431	3.12	1.3024	1.3224	1.2824
19293	2009.04.27 22:06	close	6431	3.12	1.3009	1.3224	1.2824	468.00	649648.96
19294	2009.04.27 22:16	sell	6432	3.12	1.3017	0.0000	0.0000
19295	2009.04.27 22:16	modify	6432	3.12	1.3017	1.3217	1.2817
19296	2009.04.28 02:07	sell	6433	6.24	1.3028	0.0000	0.0000
19297	2009.04.28 02:07	modify	6433	6.24	1.3028	1.3228	1.2828
19298	2009.04.28 02:34	close	6433	6.24	1.3021	1.3228	1.2828	436.80	650085.76
19299	2009.04.28 02:34	close	6432	3.12	1.3021	1.3217	1.2817	-127.54	649958.22
19300	2009.04.28 03:34	sell	6434	3.12	1.3010	0.0000	0.0000
19301	2009.04.28 03:34	modify	6434	3.12	1.3010	1.3210	1.2810
19302	2009.04.28 03:52	sell	6435	6.24	1.3021	0.0000	0.0000
19303	2009.04.28 03:52	modify	6435	6.24	1.3021	1.3221	1.2821
19304	2009.04.28 04:25	close	6435	6.24	1.3014	1.3221	1.2821	436.80	650395.02
19305	2009.04.28 04:25	close	6434	3.12	1.3014	1.3210	1.2810	-124.80	650270.22
19306	2009.04.28 07:44	sell	6436	3.12	1.3000	0.0000	0.0000
19307	2009.04.28 07:44	modify	6436	3.12	1.3000	1.3200	1.2800
19308	2009.04.28 08:16	sell	6437	6.24	1.3007	0.0000	0.0000
19309	2009.04.28 08:16	modify	6437	6.24	1.3007	1.3207	1.2807
19310	2009.04.28 08:21	close	6437	6.24	1.3001	1.3207	1.2807	374.40	650644.62
19311	2009.04.28 08:21	close	6436	3.12	1.3001	1.3200	1.2800	-31.20	650613.42
19312	2009.04.28 23:34	buy	6438	3.12	1.3148	0.0000	0.0000
19313	2009.04.28 23:34	modify	6438	3.12	1.3148	1.2948	1.3348
19314	2009.04.29 00:57	buy	6439	6.24	1.3138	0.0000	0.0000
19315	2009.04.29 00:57	modify	6439	6.24	1.3138	1.2938	1.3338
19316	2009.04.29 01:19	close	6439	6.24	1.3145	1.2938	1.3338	436.80	651050.22
19317	2009.04.29 01:19	close	6438	3.12	1.3145	1.2948	1.3348	-93.60	650956.62
19318	2009.04.29 07:04	buy	6440	3.12	1.3184	0.0000	0.0000
19319	2009.04.29 07:04	modify	6440	3.12	1.3184	1.2984	1.3384
19320	2009.04.29 08:02	buy	6441	6.24	1.31719	0.0000	0.0000
19321	2009.04.29 08:03	modify	6441	6.24	1.31719	1.2972	1.3372
19322	2009.04.29 08:12	close	6441	6.24	1.3179	1.2972	1.3372	443.04	651399.66
19323	2009.04.29 08:12	close	6440	3.12	1.3179	1.2984	1.3384	-156.00	651243.66
19324	2009.04.29 13:11	buy	6442	3.12	1.3234	0.0000	0.0000
19325	2009.04.29 13:11	modify	6442	3.12	1.3234	1.3034	1.3434
19326	2009.04.29 13:35	close	6442	3.12	1.3249	1.3034	1.3434	468.00	651711.66
19327	2009.04.29 13:40	buy	6443	3.12	1.3237	0.0000	0.0000
19328	2009.04.29 13:40	modify	6443	3.12	1.3237	1.3037	1.3437
19329	2009.04.29 13:49	close	6443	3.12	1.3252	1.3037	1.3437	468.00	652179.66
19330	2009.04.29 14:03	buy	6444	3.12	1.3244	0.0000	0.0000
19331	2009.04.29 14:03	modify	6444	3.12	1.3244	1.3044	1.3444
19332	2009.04.29 14:23	close	6444	3.12	1.3259	1.3044	1.3444	468.00	652647.66
19333	2009.04.29 15:00	buy	6445	3.12	1.3262	0.0000	0.0000
19334	2009.04.29 15:00	modify	6445	3.12	1.3262	1.3062	1.3462
19335	2009.04.29 15:46	buy	6446	6.24	1.3244	0.0000	0.0000
19336	2009.04.29 15:46	modify	6446	6.24	1.3244	1.3044	1.3444
19337	2009.04.29 15:56	close	6446	6.24	1.3253	1.3044	1.3444	561.60	653209.26
19338	2009.04.29 15:56	close	6445	3.12	1.3253	1.3062	1.3462	-280.80	652928.46
19339	2009.04.29 18:12	buy	6447	3.12	1.3263	0.0000	0.0000
19340	2009.04.29 18:12	modify	6447	3.12	1.3263	1.3063	1.3463
19341	2009.04.29 18:19	close	6447	3.12	1.3278	1.3063	1.3463	468.00	653396.46
19342	2009.04.29 19:30	buy	6448	3.12	1.3317	0.0000	0.0000
19343	2009.04.29 19:30	modify	6448	3.12	1.3317	1.3117	1.3517
19344	2009.04.29 20:09	close	6448	3.12	1.3332	1.3117	1.3517	468.00	653864.46
19345	2009.04.29 20:14	buy	6449	3.12	1.3326	0.0000	0.0000
19346	2009.04.29 20:14	modify	6449	3.12	1.3326	1.3126	1.3526
19347	2009.04.29 21:18	buy	6450	6.24	1.3309	0.0000	0.0000
19348	2009.04.29 21:18	modify	6450	6.24	1.3309	1.3109	1.3509
19349	2009.04.29 21:19	buy	6451	12.48	1.3281	0.0000	0.0000
19350	2009.04.29 21:19	modify	6451	12.48	1.3281	1.3081	1.3481
19351	2009.04.29 21:20	close	6451	12.48	1.3297	1.3081	1.3481	1996.80	655861.26
19352	2009.04.29 21:20	close	6450	6.24	1.3297	1.3109	1.3509	-748.80	655112.46
19353	2009.04.29 21:20	close	6449	3.12	1.3297	1.3126	1.3526	-904.80	654207.66
19354	2009.04.30 06:50	buy	6452	3.12	1.3322	0.0000	0.0000
19355	2009.04.30 06:50	modify	6452	3.12	1.3322	1.3122	1.3522
19356	2009.04.30 07:01	buy	6453	6.24	1.3305	0.0000	0.0000
19357	2009.04.30 07:01	modify	6453	6.24	1.3305	1.3105	1.3505
19358	2009.04.30 07:04	buy	6454	12.48	1.3292	0.0000	0.0000
19359	2009.04.30 07:04	modify	6454	12.48	1.3292	1.3092	1.3492
19360	2009.04.30 07:06	buy	6455	24.96	1.3275	0.0000	0.0000
19361	2009.04.30 07:06	modify	6455	24.96	1.3275	1.3075	1.3475
19362	2009.04.30 08:23	close	6455	24.96	1.3289	1.3075	1.3475	3494.40	657702.06
19363	2009.04.30 08:23	close	6454	12.48	1.3289	1.3092	1.3492	-374.40	657327.66
19364	2009.04.30 08:23	close	6453	6.24	1.3289	1.3105	1.3505	-998.40	656329.26
19365	2009.04.30 08:23	close	6452	3.12	1.3289	1.3122	1.3522	-1029.60	655299.66
19366	2009.04.30 10:25	buy	6456	3.12	1.3352	0.0000	0.0000
19367	2009.04.30 10:25	modify	6456	3.12	1.3352	1.3152	1.3552
19368	2009.04.30 10:36	close	6456	3.12	1.3367	1.3152	1.3552	468.00	655767.66
19369	2009.04.30 11:01	buy	6457	3.12	1.3368	0.0000	0.0000
19370	2009.04.30 11:01	modify	6457	3.12	1.3368	1.3168	1.3568
19371	2009.04.30 11:39	buy	6458	6.24	1.3340	0.0000	0.0000
19372	2009.04.30 11:39	modify	6458	6.24	1.3340	1.3140	1.3540
19373	2009.04.30 12:03	buy	6459	12.48	1.3323	0.0000	0.0000
19374	2009.04.30 12:03	modify	6459	12.48	1.3323	1.3123	1.3523
19375	2009.04.30 12:36	buy	6460	24.96	1.3302	0.0000	0.0000
19376	2009.04.30 12:36	modify	6460	24.96	1.3302	1.3102	1.3502
19377	2009.04.30 13:10	close	6460	24.96	1.3318	1.3102	1.3502	3993.60	659761.26
19378	2009.04.30 13:10	close	6459	12.48	1.3318	1.3123	1.3523	-624.00	659137.26
19379	2009.04.30 13:10	close	6458	6.24	1.3318	1.3140	1.3540	-1372.80	657764.46
19380	2009.04.30 13:10	close	6457	3.12	1.3318	1.3168	1.3568	-1560.00	656204.46
19381	2009.05.04 05:26	buy	6461	3.12	1.3332	0.0000	0.0000
19382	2009.05.04 05:26	modify	6461	3.12	1.3332	1.3132	1.3532
19383	2009.05.04 06:44	buy	6462	6.24	1.3323	0.0000	0.0000
19384	2009.05.04 06:44	modify	6462	6.24	1.3323	1.3123	1.3523
19385	2009.05.04 08:59	buy	6463	12.48	1.3314	0.0000	0.0000
19386	2009.05.04 08:59	modify	6463	12.48	1.3314	1.3114	1.3514
19387	2009.05.04 09:09	buy	6464	24.96	1.3300	0.0000	0.0000
19388	2009.05.04 09:09	modify	6464	24.96	1.3300	1.3100	1.3500
19389	2009.05.04 09:31	close	6464	24.96	1.3310	1.3100	1.3500	2496.00	658700.46
19390	2009.05.04 09:31	close	6463	12.48	1.3310	1.3114	1.3514	-499.20	658201.26
19391	2009.05.04 09:31	close	6462	6.24	1.3310	1.3123	1.3523	-811.20	657390.06
19392	2009.05.04 09:31	close	6461	3.12	1.3310	1.3132	1.3532	-686.40	656703.66
19393	2009.05.04 19:27	buy	6465	3.12	1.3381	0.0000	0.0000
19394	2009.05.04 19:27	modify	6465	3.12	1.3381	1.3181	1.3581
19395	2009.05.04 20:50	close	6465	3.12	1.3389	1.3181	1.3581	249.60	656953.26
19396	2009.05.04 23:34	buy	6466	3.12	1.3400	0.0000	0.0000
19397	2009.05.04 23:34	modify	6466	3.12	1.3400	1.3200	1.3600
19398	2009.05.04 23:49	close	6466	3.12	1.3415	1.3200	1.3600	468.00	657421.26
19399	2009.05.04 23:58	buy	6467	3.12	1.3405	0.0000	0.0000
19400	2009.05.04 23:58	modify	6467	3.12	1.3405	1.3205	1.3605
19401	2009.05.05 01:16	close	6467	3.12	1.3420	1.3205	1.3605	468.00	657889.26
19402	2009.05.05 01:48	buy	6468	3.12	1.3423	0.0000	0.0000
19403	2009.05.05 01:48	modify	6468	3.12	1.3423	1.3223	1.3623
19404	2009.05.05 02:33	buy	6469	6.24	1.3411	0.0000	0.0000
19405	2009.05.05 02:33	modify	6469	6.24	1.3411	1.3211	1.3611
19406	2009.05.05 02:46	close	6469	6.24	1.3418	1.3211	1.3611	436.80	658326.06
19407	2009.05.05 02:46	close	6468	3.12	1.3418	1.3223	1.3623	-156.00	658170.06
19408	2009.05.05 16:23	buy	6470	3.12	1.3416	0.0000	0.0000
19409	2009.05.05 16:23	modify	6470	3.12	1.3416	1.3216	1.3616
19410	2009.05.05 16:46	buy	6471	6.24	1.3401	0.0000	0.0000
19411	2009.05.05 16:46	modify	6471	6.24	1.3401	1.3201	1.3601
19412	2009.05.05 16:49	buy	6472	12.48	1.3391	0.0000	0.0000
19413	2009.05.05 16:49	modify	6472	12.48	1.3391	1.3191	1.3591
19414	2009.05.05 16:53	buy	6473	24.96	1.3382	0.0000	0.0000
19415	2009.05.05 16:53	modify	6473	24.96	1.3382	1.3182	1.3582
19416	2009.05.05 17:03	close	6473	24.96	1.3390	1.3182	1.3582	1996.80	660166.86
19417	2009.05.05 17:03	close	6472	12.48	1.3390	1.3191	1.3591	-124.80	660042.06
19418	2009.05.05 17:03	close	6471	6.24	1.3390	1.3201	1.3601	-686.40	659355.66
19419	2009.05.05 17:03	close	6470	3.12	1.3390	1.3216	1.3616	-811.20	658544.46
19420	2009.05.06 03:23	sell	6474	3.12	1.3297	0.0000	0.0000
19421	2009.05.06 03:23	modify	6474	3.12	1.3297	1.3497	1.3097
19422	2009.05.06 04:22	close	6474	3.12	1.3282	1.3497	1.3097	468.00	659012.46
19423	2009.05.06 04:30	sell	6475	3.12	1.3293	0.0000	0.0000
19424	2009.05.06 04:30	modify	6475	3.12	1.3293	1.3493	1.3093
19425	2009.05.06 04:30	sell	6476	6.24	1.3303	0.0000	0.0000
19426	2009.05.06 04:30	modify	6476	6.24	1.3303	1.3503	1.3103
19427	2009.05.06 04:32	close	6476	6.24	1.3294	1.3503	1.3103	561.60	659574.06
19428	2009.05.06 04:32	close	6475	3.12	1.3294	1.3493	1.3093	-31.20	659542.86
19429	2009.05.06 05:25	sell	6477	3.12	1.3264	0.0000	0.0000
19430	2009.05.06 05:25	modify	6477	3.12	1.3264	1.3464	1.3064
19431	2009.05.06 07:32	close	6477	3.12	1.3249	1.3464	1.3064	468.00	660010.86
19432	2009.05.06 07:50	sell	6478	3.12	1.3264	0.0000	0.0000
19433	2009.05.06 07:50	modify	6478	3.12	1.3264	1.3464	1.3064
19434	2009.05.06 08:18	close	6478	3.12	1.3249	1.3464	1.3064	468.00	660478.86
19435	2009.05.06 08:25	sell	6479	3.12	1.3258	0.0000	0.0000
19436	2009.05.06 08:25	modify	6479	3.12	1.3258	1.3458	1.3058
19437	2009.05.06 08:34	sell	6480	6.24	1.3268	0.0000	0.0000
19438	2009.05.06 08:34	modify	6480	6.24	1.3268	1.3468	1.3068
19439	2009.05.06 08:54	sell	6481	12.48	1.3283	0.0000	0.0000
19440	2009.05.06 08:54	modify	6481	12.48	1.3283	1.3483	1.3083
19441	2009.05.06 10:08	sell	6482	24.96	1.3303	0.0000	0.0000
19442	2009.05.06 10:08	modify	6482	24.96	1.3303	1.3503	1.3103
19443	2009.05.06 11:19	sell	6483	49.92	1.3320	0.0000	0.0000
19444	2009.05.06 11:19	modify	6483	49.92	1.3320	1.3520	1.3120
19445	2009.05.06 12:57	close	6483	49.92	1.3305	1.3520	1.3120	7488.00	667966.86
19446	2009.05.06 12:57	close	6482	24.96	1.3305	1.3503	1.3103	-499.20	667467.66
19447	2009.05.06 12:57	close	6481	12.48	1.3305	1.3483	1.3083	-2745.60	664722.06
19448	2009.05.06 12:57	close	6480	6.24	1.3305	1.3468	1.3068	-2308.80	662413.26
19449	2009.05.06 12:57	close	6479	3.12	1.3305	1.3458	1.3058	-1466.40	660946.86
19450	2009.05.07 16:55	buy	6484	3.12	1.3423	0.0000	0.0000
19451	2009.05.07 16:55	modify	6484	3.12	1.3423	1.3223	1.3623
19452	2009.05.07 18:14	buy	6485	6.24	1.3388	0.0000	0.0000
19453	2009.05.07 18:14	modify	6485	6.24	1.3388	1.3188	1.3588
19454	2009.05.07 18:32	close	6485	6.24	1.3403	1.3188	1.3588	936.00	661882.86
19455	2009.05.07 18:32	close	6484	3.12	1.3403	1.3223	1.3623	-624.00	661258.86
19456	2009.05.08 10:01	buy	6486	3.12	1.3418	0.0000	0.0000
19457	2009.05.08 10:01	modify	6486	3.12	1.3418	1.3218	1.3618
19458	2009.05.08 10:58	buy	6487	6.24	1.3402	0.0000	0.0000
19459	2009.05.08 10:58	modify	6487	6.24	1.3402	1.3202	1.3602
19460	2009.05.08 11:03	close	6487	6.24	1.3411	1.3202	1.3602	561.60	661820.46
19461	2009.05.08 11:03	close	6486	3.12	1.3411	1.3218	1.3618	-218.40	661602.06
19462	2009.05.08 11:48	buy	6488	3.12	1.3416	0.0000	0.0000
19463	2009.05.08 11:48	modify	6488	3.12	1.3416	1.3216	1.3616
19464	2009.05.08 12:06	buy	6489	6.24	1.3408	0.0000	0.0000
19465	2009.05.08 12:06	modify	6489	6.24	1.3408	1.3208	1.3608
19466	2009.05.08 12:24	buy	6490	12.48	1.3398	0.0000	0.0000
19467	2009.05.08 12:24	modify	6490	12.48	1.3398	1.3198	1.3598
19468	2009.05.08 12:32	close	6490	12.48	1.3405	1.3198	1.3598	873.60	662475.66
19469	2009.05.08 12:32	close	6489	6.24	1.3405	1.3208	1.3608	-187.20	662288.46
19470	2009.05.08 12:32	close	6488	3.12	1.3405	1.3216	1.3616	-343.20	661945.26
19471	2009.05.08 15:31	buy	6491	3.12	1.3428	0.0000	0.0000
19472	2009.05.08 15:31	modify	6491	3.12	1.3428	1.3228	1.3628
19473	2009.05.08 15:33	close	6491	3.12	1.3443	1.3228	1.3628	468.00	662413.26
19474	2009.05.08 16:57	buy	6492	3.12	1.3496	0.0000	0.0000
19475	2009.05.08 16:57	modify	6492	3.12	1.3496	1.3296	1.3696
19476	2009.05.08 17:26	buy	6493	6.24	1.3462	0.0000	0.0000
19477	2009.05.08 17:26	modify	6493	6.24	1.3462	1.3262	1.3662
19478	2009.05.08 17:33	close	6493	6.24	1.3477	1.3262	1.3662	936.00	663349.26
19479	2009.05.08 17:33	close	6492	3.12	1.3477	1.3296	1.3696	-592.80	662756.46
19480	2009.05.08 18:23	buy	6494	3.12	1.3493	0.0000	0.0000
19481	2009.05.08 18:23	modify	6494	3.12	1.3493	1.3293	1.3693
19482	2009.05.08 18:32	close	6494	3.12	1.3508	1.3293	1.3693	468.00	663224.46
19483	2009.05.08 18:41	buy	6495	3.12	1.3497	0.0000	0.0000
19484	2009.05.08 18:41	modify	6495	3.12	1.3497	1.3297	1.3697
19485	2009.05.08 19:09	close	6495	3.12	1.3506	1.3297	1.3697	280.80	663505.26
19486	2009.05.08 20:30	buy	6496	3.12	1.3551	0.0000	0.0000
19487	2009.05.08 20:30	modify	6496	3.12	1.3551	1.3351	1.3751
19488	2009.05.08 20:38	close	6496	3.12	1.3566	1.3351	1.3751	468.00	663973.26
19489	2009.05.08 21:19	buy	6497	3.12	1.3576	0.0000	0.0000
19490	2009.05.08 21:19	modify	6497	3.12	1.3576	1.3376	1.3776
19491	2009.05.08 21:36	close	6497	3.12	1.3591	1.3376	1.3776	468.00	664441.26
19492	2009.05.08 22:32	buy	6498	3.12	1.3609	0.0000	0.0000
19493	2009.05.08 22:32	modify	6498	3.12	1.3609	1.3409	1.3809
19494	2009.05.08 22:43	close	6498	3.12	1.3624	1.3409	1.3809	468.00	664909.26
19495	2009.05.08 23:59	buy	6499	3.12	1.3637	0.0000	0.0000
19496	2009.05.08 23:59	modify	6499	3.12	1.3637	1.3437	1.3837
19497	2009.05.11 01:00	close	6499	3.12	1.3655	1.3437	1.3837	561.60	665470.86
19498	2009.05.11 01:11	buy	6500	3.12	1.3641	0.0000	0.0000
19499	2009.05.11 01:11	modify	6500	3.12	1.3641	1.3441	1.3841
19500	2009.05.11 04:09	buy	6501	6.24	1.3624	0.0000	0.0000
19501	2009.05.11 04:09	modify	6501	6.24	1.3624	1.3424	1.3824
19502	2009.05.11 04:31	close	6501	6.24	1.3633	1.3424	1.3824	561.60	666032.46
19503	2009.05.11 04:31	close	6500	3.12	1.3633	1.3441	1.3841	-249.60	665782.86
19504	2009.05.11 06:31	buy	6502	3.12	1.3659	0.0000	0.0000
19505	2009.05.11 06:31	modify	6502	3.12	1.3659	1.3459	1.3859
19506	2009.05.11 07:44	buy	6503	6.24	1.3650	0.0000	0.0000
19507	2009.05.11 07:44	modify	6503	6.24	1.3650	1.3450	1.3850
19508	2009.05.11 08:08	buy	6504	12.48	1.3631	0.0000	0.0000
19509	2009.05.11 08:08	modify	6504	12.48	1.3631	1.3431	1.3831
19510	2009.05.11 09:13	close	6504	12.48	1.3642	1.3431	1.3831	1372.80	667155.66
19511	2009.05.11 09:13	close	6503	6.24	1.3642	1.3450	1.3850	-499.20	666656.46
19512	2009.05.11 09:13	close	6502	3.12	1.3642	1.3459	1.3859	-530.40	666126.06
19513	2009.05.11 18:36	buy	6505	3.12	1.3625	0.0000	0.0000
19514	2009.05.11 18:36	modify	6505	3.12	1.3625	1.3425	1.3825
19515	2009.05.11 18:43	close	6505	3.12	1.3634	1.3425	1.3825	280.80	666406.86
19516	2009.05.11 18:51	buy	6506	3.12	1.3628	0.0000	0.0000
19517	2009.05.11 18:51	modify	6506	3.12	1.3628	1.3428	1.3828
19518	2009.05.11 19:22	buy	6507	6.24	1.3612	0.0000	0.0000
19519	2009.05.11 19:22	modify	6507	6.24	1.3612	1.3412	1.3812
19520	2009.05.11 19:22	buy	6508	12.48	1.3609	0.0000	0.0000
19521	2009.05.11 19:22	modify	6508	12.48	1.3609	1.3409	1.3809
19522	2009.05.11 19:23	buy	6509	24.96	1.3602	0.0000	0.0000
19523	2009.05.11 19:23	modify	6509	24.96	1.3602	1.3402	1.3802
19524	2009.05.12 03:07	buy	6510	49.92	1.3571	0.0000	0.0000
19525	2009.05.12 03:07	modify	6510	49.92	1.3571	1.3371	1.3771
19526	2009.05.12 03:39	close	6510	49.92	1.3589	1.3371	1.3771	8985.60	675392.46
19527	2009.05.12 03:39	close	6509	24.96	1.3589	1.3402	1.3802	-3244.80	672147.66
19528	2009.05.12 03:39	close	6508	12.48	1.3589	1.3409	1.3809	-2496.00	669651.66
19529	2009.05.12 03:39	close	6507	6.24	1.3589	1.3412	1.3812	-1435.20	668216.46
19530	2009.05.12 03:39	close	6506	3.12	1.3589	1.3428	1.3828	-1216.80	666999.66
19531	2009.05.12 11:24	buy	6511	3.12	1.3646	0.0000	0.0000
19532	2009.05.12 11:24	modify	6511	3.12	1.3646	1.3446	1.3846
19533	2009.05.12 12:08	close	6511	3.12	1.3661	1.3446	1.3846	468.00	667467.66
19534	2009.05.12 12:38	buy	6512	3.12	1.3661	0.0000	0.0000
19535	2009.05.12 12:38	modify	6512	3.12	1.3661	1.3461	1.3861
19536	2009.05.12 13:23	buy	6513	6.24	1.3645	0.0000	0.0000
19537	2009.05.12 13:23	modify	6513	6.24	1.3645	1.3445	1.3845
19538	2009.05.12 14:00	buy	6514	12.48	1.3631	0.0000	0.0000
19539	2009.05.12 14:00	modify	6514	12.48	1.3631	1.3431	1.3831
19540	2009.05.12 14:11	close	6514	12.48	1.3641	1.3431	1.3831	1248.00	668715.66
19541	2009.05.12 14:11	close	6513	6.24	1.3641	1.3445	1.3845	-249.60	668466.06
19542	2009.05.12 14:11	close	6512	3.12	1.3641	1.3461	1.3861	-624.00	667842.06
19543	2009.05.12 15:26	buy	6515	3.12	1.3676	0.0000	0.0000
19544	2009.05.12 15:26	modify	6515	3.12	1.3676	1.3476	1.3876
19545	2009.05.12 15:31	close	6515	3.12	1.3691	1.3476	1.3876	468.00	668310.06
19546	2009.05.12 15:41	buy	6516	3.12	1.3684	0.0000	0.0000
19547	2009.05.12 15:41	modify	6516	3.12	1.3684	1.3484	1.3884
19548	2009.05.12 15:52	buy	6517	6.24	1.3663	0.0000	0.0000
19549	2009.05.12 15:52	modify	6517	6.24	1.3663	1.3463	1.3863
19550	2009.05.12 16:04	buy	6518	12.48	1.3647	0.0000	0.0000
19551	2009.05.12 16:04	modify	6518	12.48	1.3647	1.3447	1.3847
19552	2009.05.12 16:07	close	6518	12.48	1.3657	1.3447	1.3847	1248.00	669558.06
19553	2009.05.12 16:07	close	6517	6.24	1.3657	1.3463	1.3863	-374.40	669183.66
19554	2009.05.12 16:07	close	6516	3.12	1.3657	1.3484	1.3884	-842.40	668341.26
19555	2009.05.13 03:54	buy	6519	3.12	1.3702	0.0000	0.0000
19556	2009.05.13 03:54	modify	6519	3.12	1.3702	1.3502	1.3902
19557	2009.05.13 04:28	buy	6520	6.24	1.3677	0.0000	0.0000
19558	2009.05.13 04:28	modify	6520	6.24	1.3677	1.3477	1.3877
19559	2009.05.13 05:08	close	6520	6.24	1.3691	1.3477	1.3877	873.60	669214.86
19560	2009.05.13 05:08	close	6519	3.12	1.3691	1.3502	1.3902	-343.20	668871.66
19561	2009.05.13 05:15	buy	6521	3.12	1.3688	0.0000	0.0000
19562	2009.05.13 05:15	modify	6521	3.12	1.3688	1.3488	1.3888
19563	2009.05.13 06:30	close	6521	3.12	1.3697	1.3488	1.3888	280.80	669152.46
19564	2009.05.13 22:38	sell	6522	3.12	1.3588	0.0000	0.0000
19565	2009.05.13 22:38	modify	6522	3.12	1.3588	1.3788	1.3388
19566	2009.05.13 22:58	close	6522	3.12	1.3579	1.3788	1.3388	280.80	669433.26
19567	2009.05.13 23:05	sell	6523	3.12	1.3586	0.0000	0.0000
19568	2009.05.13 23:05	modify	6523	3.12	1.3586	1.3786	1.3386
19569	2009.05.13 23:30	sell	6524	6.24	1.3594	0.0000	0.0000
19570	2009.05.13 23:30	modify	6524	6.24	1.3594	1.3794	1.3394
19571	2009.05.14 01:01	close	6524	6.24	1.3588	1.3794	1.3394	357.95	669791.21
19572	2009.05.14 01:01	close	6523	3.12	1.3588	1.3786	1.3386	-70.62	669720.59
19573	2009.05.14 03:23	sell	6525	3.12	1.3556	0.0000	0.0000
19574	2009.05.14 03:23	modify	6525	3.12	1.3556	1.3756	1.3356
19575	2009.05.14 04:06	sell	6526	6.24	1.3573	0.0000	0.0000
19576	2009.05.14 04:06	modify	6526	6.24	1.3573	1.3773	1.3373
19577	2009.05.14 04:10	sell	6527	12.48	1.3586	0.0000	0.0000
19578	2009.05.14 04:10	modify	6527	12.48	1.3586	1.3786	1.3386
19579	2009.05.14 04:12	close	6527	12.48	1.3576	1.3786	1.3386	1248.00	670968.59
19580	2009.05.14 04:12	close	6526	6.24	1.3576	1.3773	1.3373	-187.20	670781.39
19581	2009.05.14 04:12	close	6525	3.12	1.3576	1.3756	1.3356	-624.00	670157.39
19582	2009.05.14 07:05	sell	6528	3.12	1.3554	0.0000	0.0000
19583	2009.05.14 07:05	modify	6528	3.12	1.3554	1.3754	1.3354
19584	2009.05.14 07:21	sell	6529	6.24	1.3562	0.0000	0.0000
19585	2009.05.14 07:21	modify	6529	6.24	1.3562	1.3762	1.3362
19586	2009.05.14 08:00	sell	6530	12.48	1.3571	0.0000	0.0000
19587	2009.05.14 08:00	modify	6530	12.48	1.3571	1.3771	1.3371
19588	2009.05.14 08:44	close	6530	12.48	1.3564	1.3771	1.3371	873.60	671030.99
19589	2009.05.14 08:44	close	6529	6.24	1.3564	1.3762	1.3362	-124.80	670906.19
19590	2009.05.14 08:44	close	6528	3.12	1.3564	1.3754	1.3354	-312.00	670594.19
19591	2009.05.15 15:22	sell	6531	3.12	1.3535	0.0000	0.0000
19592	2009.05.15 15:22	modify	6531	3.12	1.3535	1.3735	1.3335
19593	2009.05.15 15:46	sell	6532	6.24	1.3555	0.0000	0.0000
19594	2009.05.15 15:46	modify	6532	6.24	1.3555	1.3755	1.3355
19595	2009.05.15 16:01	close	6532	6.24	1.3545	1.3755	1.3355	624.00	671218.19
19596	2009.05.15 16:01	close	6531	3.12	1.3545	1.3735	1.3335	-312.00	670906.19
19597	2009.05.18 01:37	sell	6533	3.12	1.3468	0.0000	0.0000
19598	2009.05.18 01:37	modify	6533	3.12	1.3468	1.3668	1.3268
19599	2009.05.18 02:07	sell	6534	6.24	1.3484	0.0000	0.0000
19600	2009.05.18 02:07	modify	6534	6.24	1.3484	1.3684	1.3284
19601	2009.05.18 02:21	close	6534	6.24	1.3475	1.3684	1.3284	561.60	671467.79
19602	2009.05.18 02:21	close	6533	3.12	1.3475	1.3668	1.3268	-218.40	671249.39
19603	2009.05.18 03:09	sell	6535	3.12	1.3460	0.0000	0.0000
19604	2009.05.18 03:09	modify	6535	3.12	1.3460	1.3660	1.3260
19605	2009.05.18 03:16	close	6535	3.12	1.3445	1.3660	1.3260	468.00	671717.39
19606	2009.05.18 03:46	sell	6536	3.12	1.3443	0.0000	0.0000
19607	2009.05.18 03:46	modify	6536	3.12	1.3443	1.3643	1.3243
19608	2009.05.18 04:22	close	6536	3.12	1.3428	1.3643	1.3243	468.00	672185.39
19609	2009.05.19 10:47	buy	6537	3.12	1.3590	0.0000	0.0000
19610	2009.05.19 10:47	modify	6537	3.12	1.3590	1.3390	1.3790
19611	2009.05.19 10:53	close	6537	3.12	1.3605	1.3390	1.3790	468.00	672653.39
19612	2009.05.19 12:08	buy	6538	3.12	1.3628	0.0000	0.0000
19613	2009.05.19 12:08	modify	6538	3.12	1.3628	1.3428	1.3828
19614	2009.05.19 13:40	close	6538	3.12	1.3637	1.3428	1.3828	280.80	672934.19
19615	2009.05.19 20:53	buy	6539	3.12	1.3625	0.0000	0.0000
19616	2009.05.19 20:53	modify	6539	3.12	1.3625	1.3425	1.3825
19617	2009.05.19 21:21	close	6539	3.12	1.3640	1.3425	1.3825	468.00	673402.19
19618	2009.05.19 21:55	buy	6540	3.12	1.3643	0.0000	0.0000
19619	2009.05.19 21:55	modify	6540	3.12	1.3643	1.3443	1.3843
19620	2009.05.19 22:02	close	6540	3.12	1.3658	1.3443	1.3843	468.00	673870.19
19621	2009.05.19 22:31	buy	6541	3.12	1.3657	0.0000	0.0000
19622	2009.05.19 22:31	modify	6541	3.12	1.3657	1.3457	1.3857
19623	2009.05.19 22:55	buy	6542	6.24	1.3637	0.0000	0.0000
19624	2009.05.19 22:55	modify	6542	6.24	1.3637	1.3437	1.3837
19625	2009.05.20 00:15	buy	6543	12.48	1.3628	0.0000	0.0000
19626	2009.05.20 00:15	modify	6543	12.48	1.3628	1.3428	1.3828
19627	2009.05.20 02:25	close	6543	12.48	1.3637	1.3428	1.3828	1123.20	674993.39
19628	2009.05.20 02:25	close	6542	6.24	1.3637	1.3437	1.3837	0.00	674993.39
19629	2009.05.20 02:25	close	6541	3.12	1.3637	1.3457	1.3857	-624.00	674369.39
19630	2009.05.20 14:20	buy	6544	3.12	1.3660	0.0000	0.0000
19631	2009.05.20 14:20	modify	6544	3.12	1.3660	1.3460	1.3860
19632	2009.05.20 14:38	close	6544	3.12	1.3675	1.3460	1.3860	468.00	674837.39
19633	2009.05.20 15:11	buy	6545	3.12	1.3685	0.0000	0.0000
19634	2009.05.20 15:11	modify	6545	3.12	1.3685	1.3485	1.3885
19635	2009.05.20 15:31	close	6545	3.12	1.3700	1.3485	1.3885	468.00	675305.39
19636	2009.05.20 15:42	buy	6546	3.12	1.3692	0.0000	0.0000
19637	2009.05.20 15:42	modify	6546	3.12	1.3692	1.3492	1.3892
19638	2009.05.20 16:33	close	6546	3.12	1.3707	1.3492	1.3892	468.00	675773.39
19639	2009.05.20 18:07	buy	6547	3.12	1.3778	0.0000	0.0000
19640	2009.05.20 18:07	modify	6547	3.12	1.3778	1.3578	1.3978
19641	2009.05.20 20:43	close	6547	3.12	1.3793	1.3578	1.3978	468.00	676241.39
19642	2009.05.20 21:17	buy	6548	3.12	1.3798	0.0000	0.0000
19643	2009.05.20 21:17	modify	6548	3.12	1.3798	1.3598	1.3998
19644	2009.05.20 21:19	close	6548	3.12	1.3813	1.3598	1.3998	468.00	676709.39
19645	2009.05.20 21:32	buy	6549	3.12	1.3807	0.0000	0.0000
19646	2009.05.20 21:32	modify	6549	3.12	1.3807	1.3607	1.4007
19647	2009.05.20 22:30	buy	6550	6.24	1.3788	0.0000	0.0000
19648	2009.05.20 22:30	modify	6550	6.24	1.3788	1.3588	1.3988
19649	2009.05.21 00:35	buy	6551	12.48	1.3764	0.0000	0.0000
19650	2009.05.21 00:35	modify	6551	12.48	1.3764	1.3564	1.3964
19651	2009.05.21 02:20	close	6551	12.48	1.3779	1.3564	1.3964	1872.00	678581.39
19652	2009.05.21 02:20	close	6550	6.24	1.3779	1.3588	1.3988	-561.60	678019.79
19653	2009.05.21 02:20	close	6549	3.12	1.3779	1.3607	1.4007	-873.60	677146.19
19654	2009.05.21 06:08	buy	6552	3.12	1.3799	0.0000	0.0000
19655	2009.05.21 06:08	modify	6552	3.12	1.3799	1.3599	1.3999
19656	2009.05.21 06:22	buy	6553	6.24	1.3785	0.0000	0.0000
19657	2009.05.21 06:22	modify	6553	6.24	1.3785	1.3585	1.3985
19658	2009.05.21 06:37	close	6553	6.24	1.3793	1.3585	1.3985	499.20	677645.39
19659	2009.05.21 06:37	close	6552	3.12	1.3793	1.3599	1.3999	-187.20	677458.19
19660	2009.05.21 21:41	buy	6554	3.12	1.3906	0.0000	0.0000
19661	2009.05.21 21:41	modify	6554	3.12	1.3906	1.3706	1.4106
19662	2009.05.21 23:36	buy	6555	6.24	1.3882	0.0000	0.0000
19663	2009.05.21 23:36	modify	6555	6.24	1.3882	1.3682	1.4082
19664	2009.05.22 00:03	close	6555	6.24	1.3894	1.3682	1.4082	748.80	678206.99
19665	2009.05.22 00:03	close	6554	3.12	1.3894	1.3706	1.4106	-374.40	677832.59
19666	2009.05.22 00:21	buy	6556	3.12	1.3898	0.0000	0.0000
19667	2009.05.22 00:21	modify	6556	3.12	1.3898	1.3698	1.4098
19668	2009.05.22 01:46	close	6556	3.12	1.3913	1.3698	1.4098	468.00	678300.59
19669	2009.05.22 01:51	buy	6557	3.12	1.3906	0.0000	0.0000
19670	2009.05.22 01:51	modify	6557	3.12	1.3906	1.3706	1.4106
19671	2009.05.22 02:43	close	6557	3.12	1.3921	1.3706	1.4106	468.00	678768.59
19672	2009.05.22 03:14	buy	6558	3.12	1.3926	0.0000	0.0000
19673	2009.05.22 03:14	modify	6558	3.12	1.3926	1.3726	1.4126
19674	2009.05.22 03:37	close	6558	3.12	1.3941	1.3726	1.4126	468.00	679236.59
19675	2009.05.22 04:06	buy	6559	3.12	1.3941	0.0000	0.0000
19676	2009.05.22 04:06	modify	6559	3.12	1.3941	1.3741	1.4141
19677	2009.05.22 05:24	buy	6560	6.24	1.3928	0.0000	0.0000
19678	2009.05.22 05:24	modify	6560	6.24	1.3928	1.3728	1.4128
19679	2009.05.22 05:32	close	6560	6.24	1.3936	1.3728	1.4128	499.20	679735.79
19680	2009.05.22 05:32	close	6559	3.12	1.3936	1.3741	1.4141	-156.00	679579.79
19681	2009.05.22 06:14	buy	6561	3.12	1.3939	0.0000	0.0000
19682	2009.05.22 06:14	modify	6561	3.12	1.3939	1.3739	1.4139
19683	2009.05.22 06:35	buy	6562	6.24	1.3933	0.0000	0.0000
19684	2009.05.22 06:35	modify	6562	6.24	1.3933	1.3733	1.4133
19685	2009.05.22 07:24	buy	6563	12.48	1.3917	0.0000	0.0000
19686	2009.05.22 07:24	modify	6563	12.48	1.3917	1.3717	1.4117
19687	2009.05.22 08:00	close	6563	12.48	1.3926	1.3717	1.4117	1123.20	680702.99
19688	2009.05.22 08:00	close	6562	6.24	1.3926	1.3733	1.4133	-436.80	680266.19
19689	2009.05.22 08:00	close	6561	3.12	1.3926	1.3739	1.4139	-405.60	679860.59
19690	2009.05.22 10:26	buy	6564	3.12	1.3952	0.0000	0.0000
19691	2009.05.22 10:26	modify	6564	3.12	1.3952	1.3752	1.4152
19692	2009.05.22 10:37	buy	6565	6.24	1.3936	0.0000	0.0000
19693	2009.05.22 10:37	modify	6565	6.24	1.3936	1.3736	1.4136
19694	2009.05.22 10:40	close	6565	6.24	1.3945	1.3736	1.4136	561.60	680422.19
19695	2009.05.22 10:40	close	6564	3.12	1.3945	1.3752	1.4152	-218.40	680203.79
19696	2009.05.22 12:33	buy	6566	3.12	1.3953	0.0000	0.0000
19697	2009.05.22 12:33	modify	6566	3.12	1.3953	1.3753	1.4153
19698	2009.05.22 13:06	close	6566	3.12	1.3962	1.3753	1.4153	280.80	680484.59
19699	2009.05.22 13:13	buy	6567	3.12	1.3955	0.0000	0.0000
19700	2009.05.22 13:13	modify	6567	3.12	1.3955	1.3755	1.4155
19701	2009.05.22 13:42	close	6567	3.12	1.3964	1.3755	1.4155	280.80	680765.39
19702	2009.05.22 14:09	buy	6568	3.12	1.3968	0.0000	0.0000
19703	2009.05.22 14:09	modify	6568	3.12	1.3968	1.3768	1.4168
19704	2009.05.22 14:20	buy	6569	6.24	1.3955	0.0000	0.0000
19705	2009.05.22 14:20	modify	6569	6.24	1.3955	1.3755	1.4155
19706	2009.05.22 14:54	close	6569	6.24	1.3963	1.3755	1.4155	499.20	681264.59
19707	2009.05.22 14:54	close	6568	3.12	1.3963	1.3768	1.4168	-156.00	681108.59
19708	2009.05.22 15:09	buy	6570	3.12	1.3967	0.0000	0.0000
19709	2009.05.22 15:09	modify	6570	3.12	1.3967	1.3767	1.4167
19710	2009.05.22 15:18	close	6570	3.12	1.3982	1.3767	1.4167	468.00	681576.59
19711	2009.05.22 15:54	buy	6571	3.12	1.3984	0.0000	0.0000
19712	2009.05.22 15:54	modify	6571	3.12	1.3984	1.3784	1.4184
19713	2009.05.22 16:12	close	6571	3.12	1.3999	1.3784	1.4184	468.00	682044.59
19714	2009.05.22 16:24	buy	6572	3.12	1.3993	0.0000	0.0000
19715	2009.05.22 16:24	modify	6572	3.12	1.3993	1.3793	1.4193
19716	2009.05.22 16:43	buy	6573	6.24	1.3976	0.0000	0.0000
19717	2009.05.22 16:43	modify	6573	6.24	1.3976	1.3776	1.4176
19718	2009.05.22 16:49	close	6573	6.24	1.3985	1.3776	1.4176	561.60	682606.19
19719	2009.05.22 16:49	close	6572	3.12	1.3985	1.3793	1.4193	-249.60	682356.59
19720	2009.05.22 17:11	buy	6574	3.12	1.3994	0.0000	0.0000
19721	2009.05.22 17:11	modify	6574	3.12	1.3994	1.3794	1.4194
19722	2009.05.22 17:18	close	6574	3.12	1.4009	1.3794	1.4194	468.00	682824.59
19723	2009.05.22 17:25	buy	6575	3.12	1.3998	0.0000	0.0000
19724	2009.05.22 17:25	modify	6575	3.12	1.3998	1.3798	1.4198
19725	2009.05.22 17:40	buy	6576	6.24	1.3984	0.0000	0.0000
19726	2009.05.22 17:40	modify	6576	6.24	1.3984	1.3784	1.4184
19727	2009.05.22 18:00	close	6576	6.24	1.3992	1.3784	1.4184	499.20	683323.79
19728	2009.05.22 18:00	close	6575	3.12	1.3992	1.3798	1.4198	-187.20	683136.59
19729	2009.05.22 18:25	buy	6577	3.12	1.4000	0.0000	0.0000
19730	2009.05.22 18:25	modify	6577	3.12	1.4000	1.3800	1.4200
19731	2009.05.22 18:26	close	6577	3.12	1.4015	1.3800	1.4200	468.00	683604.59
19732	2009.05.22 18:48	buy	6578	3.12	1.4011	0.0000	0.0000
19733	2009.05.22 18:48	modify	6578	3.12	1.4011	1.3811	1.4211
19734	2009.05.22 18:56	buy	6579	6.24	1.3994	0.0000	0.0000
19735	2009.05.22 18:56	modify	6579	6.24	1.3994	1.3794	1.4194
19736	2009.05.22 18:58	close	6579	6.24	1.4003	1.3794	1.4194	561.60	684166.19
19737	2009.05.22 18:58	close	6578	3.12	1.4003	1.3811	1.4211	-249.60	683916.59
19738	2009.05.22 19:37	buy	6580	3.12	1.4020	0.0000	0.0000
19739	2009.05.22 19:37	modify	6580	3.12	1.4020	1.3820	1.4220
19740	2009.05.22 20:05	close	6580	3.12	1.4035	1.3820	1.4220	468.00	684384.59
19741	2009.05.22 20:30	buy	6581	3.12	1.4035	0.0000	0.0000
19742	2009.05.22 20:30	modify	6581	3.12	1.4035	1.3835	1.4235
19743	2009.05.22 21:03	buy	6582	6.24	1.4020	0.0000	0.0000
19744	2009.05.22 21:03	modify	6582	6.24	1.4020	1.3820	1.4220
19745	2009.05.22 22:46	buy	6583	12.48	1.4005	0.0000	0.0000
19746	2009.05.22 22:46	modify	6583	12.48	1.4005	1.3805	1.4205
19747	2009.05.25 01:00	close	6583	12.48	1.40281	1.3805	1.4205	2882.88	687267.47
19748	2009.05.25 01:00	close	6582	6.24	1.40281	1.3820	1.4220	505.44	687772.91
19749	2009.05.25 01:00	close	6581	3.12	1.40281	1.3835	1.4235	-215.28	687557.63
19750	2009.05.26 12:32	sell	6584	3.12	1.3891	0.0000	0.0000
19751	2009.05.26 12:32	modify	6584	3.12	1.3891	1.4091	1.3691
19752	2009.05.26 13:43	close	6584	3.12	1.3876	1.4091	1.3691	468.00	688025.63
19753	2009.05.28 02:53	sell	6585	3.12	1.3837	0.0000	0.0000
19754	2009.05.28 02:53	modify	6585	3.12	1.3837	1.4037	1.3637
19755	2009.05.28 03:58	sell	6586	6.24	1.3843	0.0000	0.0000
19756	2009.05.28 03:58	modify	6586	6.24	1.3843	1.4043	1.3643
19757	2009.05.28 04:21	close	6586	6.24	1.3838	1.4043	1.3643	312.00	688337.63
19758	2009.05.28 04:21	close	6585	3.12	1.3838	1.4037	1.3637	-31.20	688306.43
19759	2009.05.28 07:09	sell	6587	3.12	1.3823	0.0000	0.0000
19760	2009.05.28 07:09	modify	6587	3.12	1.3823	1.4023	1.3623
19761	2009.05.28 07:25	close	6587	3.12	1.3808	1.4023	1.3623	468.00	688774.43
19762	2009.05.28 07:43	sell	6588	3.12	1.3814	0.0000	0.0000
19763	2009.05.28 07:43	modify	6588	3.12	1.3814	1.4014	1.3614
19764	2009.05.28 08:19	sell	6589	6.24	1.3825	0.0000	0.0000
19765	2009.05.28 08:19	modify	6589	6.24	1.3825	1.4025	1.3625
19766	2009.05.28 09:17	sell	6590	12.48	1.3837	0.0000	0.0000
19767	2009.05.28 09:17	modify	6590	12.48	1.3837	1.4037	1.3637
19768	2009.05.28 09:34	close	6590	12.48	1.3828	1.4037	1.3637	1123.20	689897.63
19769	2009.05.28 09:34	close	6589	6.24	1.3828	1.4025	1.3625	-187.20	689710.43
19770	2009.05.28 09:34	close	6588	3.12	1.3828	1.4014	1.3614	-436.80	689273.63
19771	2009.05.28 22:10	buy	6591	3.12	1.3952	0.0000	0.0000
19772	2009.05.28 22:10	modify	6591	3.12	1.3952	1.3752	1.4152
19773	2009.05.28 22:16	buy	6592	6.24	1.3942	0.0000	0.0000
19774	2009.05.28 22:16	modify	6592	6.24	1.3942	1.3742	1.4142
19775	2009.05.28 22:35	close	6592	6.24	1.3949	1.3742	1.4142	436.80	689710.43
19776	2009.05.28 22:35	close	6591	3.12	1.3949	1.3752	1.4152	-93.60	689616.83
19777	2009.05.29 05:21	buy	6593	3.12	1.3984	0.0000	0.0000
19778	2009.05.29 05:21	modify	6593	3.12	1.3984	1.3784	1.4184
19779	2009.05.29 08:01	buy	6594	6.24	1.3981	0.0000	0.0000
19780	2009.05.29 08:01	modify	6594	6.24	1.3981	1.3781	1.4181
19781	2009.05.29 08:23	close	6594	6.24	1.3985	1.3781	1.4181	249.60	689866.43
19782	2009.05.29 08:23	close	6593	3.12	1.3985	1.3784	1.4184	31.20	689897.63
19783	2009.05.29 09:03	buy	6595	3.12	1.3997	0.0000	0.0000
19784	2009.05.29 09:03	modify	6595	3.12	1.3997	1.3797	1.4197
19785	2009.05.29 09:33	buy	6596	6.24	1.3989	0.0000	0.0000
19786	2009.05.29 09:33	modify	6596	6.24	1.3989	1.3789	1.4189
19787	2009.05.29 09:36	close	6596	6.24	1.3995	1.3789	1.4189	374.40	690272.03
19788	2009.05.29 09:36	close	6595	3.12	1.3995	1.3797	1.4197	-62.40	690209.63
19789	2009.05.29 10:00	buy	6597	3.12	1.4000	0.0000	0.0000
19790	2009.05.29 10:00	modify	6597	3.12	1.4000	1.3800	1.4200
19791	2009.05.29 10:03	buy	6598	6.24	1.3991	0.0000	0.0000
19792	2009.05.29 10:03	modify	6598	6.24	1.3991	1.3791	1.4191
19793	2009.05.29 10:09	close	6598	6.24	1.3998	1.3791	1.4191	436.80	690646.43
19794	2009.05.29 10:09	close	6597	3.12	1.3998	1.3800	1.4200	-62.40	690584.03
19795	2009.05.29 10:45	buy	6599	3.12	1.4005	0.0000	0.0000
19796	2009.05.29 10:45	modify	6599	3.12	1.4005	1.3805	1.4205
19797	2009.05.29 11:03	buy	6600	6.24	1.3997	0.0000	0.0000
19798	2009.05.29 11:03	modify	6600	6.24	1.3997	1.3797	1.4197
19799	2009.05.29 11:08	close	6600	6.24	1.4003	1.3797	1.4197	374.40	690958.43
19800	2009.05.29 11:08	close	6599	3.12	1.4003	1.3805	1.4205	-62.40	690896.03
19801	2009.05.29 11:45	buy	6601	3.12	1.4008	0.0000	0.0000
19802	2009.05.29 11:45	modify	6601	3.12	1.4008	1.3808	1.4208
19803	2009.05.29 11:54	close	6601	3.12	1.4017	1.3808	1.4208	280.80	691176.83
19804	2009.05.29 14:35	buy	6602	3.12	1.4114	0.0000	0.0000
19805	2009.05.29 14:35	modify	6602	3.12	1.4114	1.3914	1.4314
19806	2009.05.29 16:07	close	6602	3.12	1.4129	1.3914	1.4314	468.00	691644.83
19807	2009.05.29 16:17	buy	6603	3.12	1.4112	0.0000	0.0000
19808	2009.05.29 16:17	modify	6603	3.12	1.4112	1.3912	1.4312
19809	2009.05.29 16:33	buy	6604	6.24	1.4092	0.0000	0.0000
19810	2009.05.29 16:33	modify	6604	6.24	1.4092	1.3892	1.4292
19811	2009.05.29 16:36	close	6604	6.24	1.4102	1.3892	1.4292	624.00	692268.83
19812	2009.05.29 16:36	close	6603	3.12	1.4102	1.3912	1.4312	-312.00	691956.83
19813	2009.05.29 17:46	buy	6605	3.12	1.4123	0.0000	0.0000
19814	2009.05.29 17:46	modify	6605	3.12	1.4123	1.3923	1.4323
19815	2009.05.29 17:52	close	6605	3.12	1.4138	1.3923	1.4323	468.00	692424.83
19816	2009.05.29 18:03	buy	6606	3.12	1.4133	0.0000	0.0000
19817	2009.05.29 18:03	modify	6606	3.12	1.4133	1.3933	1.4333
19818	2009.05.29 18:07	close	6606	3.12	1.4148	1.3933	1.4333	468.00	692892.83
19819	2009.05.29 19:21	buy	6607	3.12	1.4141	0.0000	0.0000
19820	2009.05.29 19:21	modify	6607	3.12	1.4141	1.3941	1.4341
19821	2009.05.29 19:23	buy	6608	6.24	1.4123	0.0000	0.0000
19822	2009.05.29 19:23	modify	6608	6.24	1.4123	1.3923	1.4323
19823	2009.05.29 20:07	close	6608	6.24	1.4132	1.3923	1.4323	561.60	693454.43
19824	2009.05.29 20:07	close	6607	3.12	1.4132	1.3941	1.4341	-280.80	693173.63
19825	2009.06.01 01:00	buy	6609	3.12	1.4134	0.0000	0.0000
19826	2009.06.01 01:00	modify	6609	3.12	1.4134	1.3934	1.4334
19827	2009.06.01 01:00	buy	6610	6.24	1.4133	0.0000	0.0000
19828	2009.06.01 01:00	modify	6610	6.24	1.4133	1.3933	1.4333
19829	2009.06.01 01:29	close	6610	6.24	1.4137	1.3933	1.4333	249.60	693423.23
19830	2009.06.01 01:29	close	6609	3.12	1.4137	1.3934	1.4334	93.60	693516.83
19831	2009.06.01 05:12	buy	6611	3.12	1.4144	0.0000	0.0000
19832	2009.06.01 05:12	modify	6611	3.12	1.4144	1.3944	1.4344
19833	2009.06.01 05:27	close	6611	3.12	1.4159	1.3944	1.4344	468.00	693984.83
19834	2009.06.01 05:45	buy	6612	3.12	1.4154	0.0000	0.0000
19835	2009.06.01 05:45	modify	6612	3.12	1.4154	1.3954	1.4354
19836	2009.06.01 06:51	buy	6613	6.24	1.4145	0.0000	0.0000
19837	2009.06.01 06:51	modify	6613	6.24	1.4145	1.3945	1.4345
19838	2009.06.01 06:52	close	6613	6.24	1.4152	1.3945	1.4345	436.80	694421.63
19839	2009.06.01 06:52	close	6612	3.12	1.4152	1.3954	1.4354	-62.40	694359.23
19840	2009.06.01 11:36	buy	6614	3.12	1.4229	0.0000	0.0000
19841	2009.06.01 11:36	modify	6614	3.12	1.4229	1.4029	1.4429
19842	2009.06.01 13:02	close	6614	3.12	1.4244	1.4029	1.4429	468.00	694827.23
19843	2009.06.01 13:10	buy	6615	3.12	1.4235	0.0000	0.0000
19844	2009.06.01 13:10	modify	6615	3.12	1.4235	1.4035	1.4435
19845	2009.06.01 14:13	buy	6616	6.24	1.4220	0.0000	0.0000
19846	2009.06.01 14:13	modify	6616	6.24	1.4220	1.4020	1.4420
19847	2009.06.01 14:39	buy	6617	12.48	1.4199	0.0000	0.0000
19848	2009.06.01 14:39	modify	6617	12.48	1.4199	1.3999	1.4399
19849	2009.06.01 15:05	close	6617	12.48	1.4212	1.3999	1.4399	1622.40	696449.63
19850	2009.06.01 15:05	close	6616	6.24	1.4212	1.4020	1.4420	-499.20	695950.43
19851	2009.06.01 15:05	close	6615	3.12	1.4212	1.4035	1.4435	-717.60	695232.83
19852	2009.06.01 21:20	buy	6618	3.12	1.4216	0.0000	0.0000
19853	2009.06.01 21:20	modify	6618	3.12	1.4216	1.4016	1.4416
19854	2009.06.01 21:22	buy	6619	6.24	1.4201	0.0000	0.0000
19855	2009.06.01 21:22	modify	6619	6.24	1.4201	1.4001	1.4401
19856	2009.06.01 21:23	buy	6620	12.48	1.4198	0.0000	0.0000
19857	2009.06.01 21:23	modify	6620	12.48	1.4198	1.3998	1.4398
19858	2009.06.01 21:25	close	6620	12.48	1.4203	1.3998	1.4398	624.00	695856.83
19859	2009.06.01 21:25	close	6619	6.24	1.4203	1.4001	1.4401	124.80	695981.63
19860	2009.06.01 21:25	close	6618	3.12	1.4203	1.4016	1.4416	-405.60	695576.03
19861	2009.06.02 15:03	buy	6621	3.12	1.4247	0.0000	0.0000
19862	2009.06.02 15:03	modify	6621	3.12	1.4247	1.4047	1.4447
19863	2009.06.02 16:24	buy	6622	6.24	1.4213	0.0000	0.0000
19864	2009.06.02 16:24	modify	6622	6.24	1.4213	1.4013	1.4413
19865	2009.06.02 16:37	close	6622	6.24	1.4228	1.4013	1.4413	936.00	696512.03
19866	2009.06.02 16:37	close	6621	3.12	1.4228	1.4047	1.4447	-592.80	695919.23
19867	2009.06.02 18:18	buy	6623	3.12	1.4290	0.0000	0.0000
19868	2009.06.02 18:18	modify	6623	3.12	1.4290	1.4090	1.4490
19869	2009.06.02 19:34	buy	6624	6.24	1.4264	0.0000	0.0000
19870	2009.06.02 19:34	modify	6624	6.24	1.4264	1.4064	1.4464
19871	2009.06.02 19:37	close	6624	6.24	1.4276	1.4064	1.4464	748.80	696668.03
19872	2009.06.02 19:37	close	6623	3.12	1.4276	1.4090	1.4490	-436.80	696231.23
19873	2009.06.02 20:16	buy	6625	3.12	1.4287	0.0000	0.0000
19874	2009.06.02 20:16	modify	6625	3.12	1.4287	1.4087	1.4487
19875	2009.06.02 20:29	close	6625	3.12	1.4302	1.4087	1.4487	468.00	696699.23
19876	2009.06.02 21:31	buy	6626	3.12	1.4311	0.0000	0.0000
19877	2009.06.02 21:31	modify	6626	3.12	1.4311	1.4111	1.4511
19878	2009.06.02 21:46	close	6626	3.12	1.4326	1.4111	1.4511	468.00	697167.23
19879	2009.06.02 21:58	buy	6627	3.12	1.4317	0.0000	0.0000
19880	2009.06.02 21:58	modify	6627	3.12	1.4317	1.4117	1.4517
19881	2009.06.02 22:39	close	6627	3.12	1.4326	1.4117	1.4517	280.80	697448.03
19882	2009.06.03 08:03	buy	6628	3.12	1.4316	0.0000	0.0000
19883	2009.06.03 08:03	modify	6628	3.12	1.4316	1.4116	1.4516
19884	2009.06.03 08:26	buy	6629	6.24	1.4305	0.0000	0.0000
19885	2009.06.03 08:26	modify	6629	6.24	1.4305	1.4105	1.4505
19886	2009.06.03 08:31	close	6629	6.24	1.4312	1.4105	1.4505	436.80	697884.83
19887	2009.06.03 08:31	close	6628	3.12	1.4312	1.4116	1.4516	-124.80	697760.03
19888	2009.06.03 20:18	sell	6630	3.12	1.4148	0.0000	0.0000
19889	2009.06.03 20:18	modify	6630	3.12	1.4148	1.4348	1.3948
19890	2009.06.03 20:36	close	6630	3.12	1.4133	1.4348	1.3948	468.00	698228.03
19891	2009.06.03 21:55	sell	6631	3.12	1.4127	0.0000	0.0000
19892	2009.06.03 21:55	modify	6631	3.12	1.4127	1.4327	1.3927
19893	2009.06.03 22:18	sell	6632	6.24	1.4148	0.0000	0.0000
19894	2009.06.03 22:18	modify	6632	6.24	1.4148	1.4348	1.3948
19895	2009.06.03 22:21	close	6632	6.24	1.4138	1.4348	1.3948	624.00	698852.03
19896	2009.06.03 22:21	close	6631	3.12	1.4138	1.4327	1.3927	-343.20	698508.83
19897	2009.06.04 15:31	sell	6633	3.12	1.4112	0.0000	0.0000
19898	2009.06.04 15:31	modify	6633	3.12	1.4112	1.4312	1.3912
19899	2009.06.04 15:51	sell	6634	6.24	1.4148	0.0000	0.0000
19900	2009.06.04 15:51	modify	6634	6.24	1.4148	1.4348	1.3948
19901	2009.06.04 15:58	sell	6635	12.48	1.4164	0.0000	0.0000
19902	2009.06.04 15:58	modify	6635	12.48	1.4164	1.4364	1.3964
19903	2009.06.04 16:00	sell	6636	24.96	1.4173	0.0000	0.0000
19904	2009.06.04 16:00	modify	6636	24.96	1.4173	1.4373	1.3973
19905	2009.06.04 16:03	close	6636	24.96	1.4162	1.4373	1.3973	2745.60	701254.43
19906	2009.06.04 16:03	close	6635	12.48	1.4162	1.4364	1.3964	249.60	701504.03
19907	2009.06.04 16:03	close	6634	6.24	1.4162	1.4348	1.3948	-873.60	700630.43
19908	2009.06.04 16:03	close	6633	3.12	1.4162	1.4312	1.3912	-1560.00	699070.43
19909	2009.06.04 16:35	sell	6637	3.12	1.4135	0.0000	0.0000
19910	2009.06.04 16:35	modify	6637	3.12	1.4135	1.4335	1.3935
19911	2009.06.04 16:45	sell	6638	6.24	1.4146	0.0000	0.0000
19912	2009.06.04 16:45	modify	6638	6.24	1.4146	1.4346	1.3946
19913	2009.06.04 16:49	close	6638	6.24	1.4139	1.4346	1.3946	436.80	699507.23
19914	2009.06.04 16:49	close	6637	3.12	1.4139	1.4335	1.3935	-124.80	699382.43
19915	2009.06.05 17:41	sell	6639	3.12	1.4020	0.0000	0.0000
19916	2009.06.05 17:41	modify	6639	3.12	1.4020	1.4220	1.3820
19917	2009.06.05 17:56	close	6639	3.12	1.4005	1.4220	1.3820	468.00	699850.43
19918	2009.06.05 18:02	sell	6640	3.12	1.4017	0.0000	0.0000
19919	2009.06.05 18:02	modify	6640	3.12	1.4017	1.4217	1.3817
19920	2009.06.05 18:14	close	6640	3.12	1.4002	1.4217	1.3817	468.00	700318.43
19921	2009.06.08 09:51	sell	6641	3.12	1.3948	0.0000	0.0000
19922	2009.06.08 09:51	modify	6641	3.12	1.3948	1.4148	1.3748
19923	2009.06.08 10:11	close	6641	3.12	1.3933	1.4148	1.3748	468.00	700786.43
19924	2009.06.09 06:46	sell	6642	3.12	1.3869	0.0000	0.0000
19925	2009.06.09 06:46	modify	6642	3.12	1.3869	1.4069	1.3669
19926	2009.06.09 07:38	close	6642	3.12	1.3854	1.4069	1.3669	468.00	701254.43
19927	2009.06.09 07:49	sell	6643	3.12	1.3862	0.0000	0.0000
19928	2009.06.09 07:49	modify	6643	3.12	1.3862	1.4062	1.3662
19929	2009.06.09 08:15	sell	6644	6.24	1.3877	0.0000	0.0000
19930	2009.06.09 08:15	modify	6644	6.24	1.3877	1.4077	1.3677
19931	2009.06.09 08:20	close	6644	6.24	1.3868	1.4077	1.3677	561.60	701816.03
19932	2009.06.09 08:20	close	6643	3.12	1.3868	1.4062	1.3662	-187.20	701628.83
19933	2009.06.09 19:16	buy	6645	3.12	1.4025	0.0000	0.0000
19934	2009.06.09 19:16	modify	6645	3.12	1.4025	1.3825	1.4225
19935	2009.06.09 19:23	close	6645	3.12	1.4040	1.3825	1.4225	468.00	702096.83
19936	2009.06.09 19:38	buy	6646	3.12	1.4032	0.0000	0.0000
19937	2009.06.09 19:38	modify	6646	3.12	1.4032	1.3832	1.4232
19938	2009.06.09 20:12	buy	6647	6.24	1.4010	0.0000	0.0000
19939	2009.06.09 20:12	modify	6647	6.24	1.4010	1.3810	1.4210
19940	2009.06.09 20:28	close	6647	6.24	1.4021	1.3810	1.4210	686.40	702783.23
19941	2009.06.09 20:28	close	6646	3.12	1.4021	1.3832	1.4232	-343.20	702440.03
19942	2009.06.09 22:22	buy	6648	3.12	1.4078	0.0000	0.0000
19943	2009.06.09 22:22	modify	6648	3.12	1.4078	1.3878	1.4278
19944	2009.06.10 01:35	buy	6649	6.24	1.4067	0.0000	0.0000
19945	2009.06.10 01:35	modify	6649	6.24	1.4067	1.3867	1.4267
19946	2009.06.10 03:15	close	6649	6.24	1.4074	1.3867	1.4267	436.80	702876.83
19947	2009.06.10 03:15	close	6648	3.12	1.4074	1.3878	1.4278	-124.80	702752.03
19948	2009.06.10 09:11	buy	6650	3.12	1.4101	0.0000	0.0000
19949	2009.06.10 09:11	modify	6650	3.12	1.4101	1.3901	1.4301
19950	2009.06.10 09:27	close	6650	3.12	1.4116	1.3901	1.4301	468.00	703220.03
19951	2009.06.10 09:34	buy	6651	3.12	1.4104	0.0000	0.0000
19952	2009.06.10 09:34	modify	6651	3.12	1.4104	1.3904	1.4304
19953	2009.06.10 09:44	buy	6652	6.24	1.4090	0.0000	0.0000
19954	2009.06.10 09:44	modify	6652	6.24	1.4090	1.3890	1.4290
19955	2009.06.10 09:56	buy	6653	12.48	1.4079	0.0000	0.0000
19956	2009.06.10 09:56	modify	6653	12.48	1.4079	1.3879	1.4279
19957	2009.06.10 10:21	close	6653	12.48	1.4087	1.3879	1.4279	998.40	704218.43
19958	2009.06.10 10:21	close	6652	6.24	1.4087	1.3890	1.4290	-187.20	704031.23
19959	2009.06.10 10:21	close	6651	3.12	1.4087	1.3904	1.4304	-530.40	703500.83
19960	2009.06.10 11:26	buy	6654	3.12	1.4121	0.0000	0.0000
19961	2009.06.10 11:26	modify	6654	3.12	1.4121	1.3921	1.4321
19962	2009.06.10 12:00	close	6654	3.12	1.4136	1.3921	1.4321	468.00	703968.83
19963	2009.06.10 12:11	buy	6655	3.12	1.4127	0.0000	0.0000
19964	2009.06.10 12:11	modify	6655	3.12	1.4127	1.3927	1.4327
19965	2009.06.10 12:16	buy	6656	6.24	1.4109	0.0000	0.0000
19966	2009.06.10 12:16	modify	6656	6.24	1.4109	1.3909	1.4309
19967	2009.06.10 12:28	buy	6657	12.48	1.4095	0.0000	0.0000
19968	2009.06.10 12:28	modify	6657	12.48	1.4095	1.3895	1.4295
19969	2009.06.10 12:35	close	6657	12.48	1.4105	1.3895	1.4295	1248.00	705216.83
19970	2009.06.10 12:35	close	6656	6.24	1.4105	1.3909	1.4309	-249.60	704967.23
19971	2009.06.10 12:35	close	6655	3.12	1.4105	1.3927	1.4327	-686.40	704280.83
19972	2009.06.11 19:51	buy	6658	3.12	1.4085	0.0000	0.0000
19973	2009.06.11 19:51	modify	6658	3.12	1.4085	1.3885	1.4285
19974	2009.06.11 19:56	close	6658	3.12	1.4100	1.3885	1.4285	468.00	704748.83
19975	2009.06.11 20:59	buy	6659	3.12	1.4133	0.0000	0.0000
19976	2009.06.11 20:59	modify	6659	3.12	1.4133	1.3933	1.4333
19977	2009.06.11 21:21	close	6659	3.12	1.4142	1.3933	1.4333	280.80	705029.63
19978	2009.06.12 15:55	sell	6660	3.12	1.3980	0.0000	0.0000
19979	2009.06.12 15:55	modify	6660	3.12	1.3980	1.4180	1.3780
19980	2009.06.12 16:34	close	6660	3.12	1.3965	1.4180	1.3780	468.00	705497.63
19981	2009.06.12 16:51	sell	6661	3.12	1.3973	0.0000	0.0000
19982	2009.06.12 16:51	modify	6661	3.12	1.3973	1.4173	1.3773
19983	2009.06.12 16:56	close	6661	3.12	1.3958	1.4173	1.3773	468.00	705965.63
19984	2009.06.12 17:05	sell	6662	3.12	1.3969	0.0000	0.0000
19985	2009.06.12 17:05	modify	6662	3.12	1.3969	1.4169	1.3769
19986	2009.06.12 17:38	sell	6663	6.24	1.3990	0.0000	0.0000
19987	2009.06.12 17:38	modify	6663	6.24	1.3990	1.4190	1.3790
19988	2009.06.12 18:20	sell	6664	12.48	1.4014	0.0000	0.0000
19989	2009.06.12 18:20	modify	6664	12.48	1.4014	1.4214	1.3814
19990	2009.06.12 18:45	sell	6665	24.96	1.4036	0.0000	0.0000
19991	2009.06.12 18:45	modify	6665	24.96	1.4036	1.4236	1.3836
19992	2009.06.12 19:31	close	6665	24.96	1.4018	1.4236	1.3836	4492.80	710458.43
19993	2009.06.12 19:31	close	6664	12.48	1.4018	1.4214	1.3814	-499.20	709959.23
19994	2009.06.12 19:31	close	6663	6.24	1.4018	1.4190	1.3790	-1747.20	708212.03
19995	2009.06.12 19:31	close	6662	3.12	1.4018	1.4169	1.3769	-1528.80	706683.23
19996	2009.06.15 01:43	sell	6666	3.12	1.3981	0.0000	0.0000
19997	2009.06.15 01:43	modify	6666	3.12	1.3981	1.4181	1.3781
19998	2009.06.15 02:14	sell	6667	6.24	1.3995	0.0000	0.0000
19999	2009.06.15 02:14	modify	6667	6.24	1.3995	1.4195	1.3795
20000	2009.06.15 02:43	close	6667	6.24	1.3987	1.4195	1.3795	499.20	707182.43
20001	2009.06.15 02:43	close	6666	3.12	1.3987	1.4181	1.3781	-187.20	706995.23
20002	2009.06.15 03:15	sell	6668	3.12	1.3980	0.0000	0.0000
20003	2009.06.15 03:15	modify	6668	3.12	1.3980	1.4180	1.3780
20004	2009.06.15 03:33	close	6668	3.12	1.3965	1.4180	1.3780	468.00	707463.23
20005	2009.06.15 03:47	sell	6669	3.12	1.3973	0.0000	0.0000
20006	2009.06.15 03:47	modify	6669	3.12	1.3973	1.4173	1.3773
20007	2009.06.15 04:09	sell	6670	6.24	1.3984	0.0000	0.0000
20008	2009.06.15 04:09	modify	6670	6.24	1.3984	1.4184	1.3784
20009	2009.06.15 04:17	close	6670	6.24	1.3977	1.4184	1.3784	436.80	707900.03
20010	2009.06.15 04:17	close	6669	3.12	1.3977	1.4173	1.3773	-124.80	707775.23
20011	2009.06.15 04:27	sell	6671	3.12	1.3974	0.0000	0.0000
20012	2009.06.15 04:27	modify	6671	3.12	1.3974	1.4174	1.3774
20013	2009.06.15 04:50	close	6671	3.12	1.3959	1.4174	1.3774	468.00	708243.23
20014	2009.06.15 05:02	sell	6672	3.12	1.3965	0.0000	0.0000
20015	2009.06.15 05:02	modify	6672	3.12	1.3965	1.4165	1.3765
20016	2009.06.15 05:50	sell	6673	6.24	1.3974	0.0000	0.0000
20017	2009.06.15 05:50	modify	6673	6.24	1.3974	1.4174	1.3774
20018	2009.06.15 05:58	close	6673	6.24	1.3967	1.4174	1.3774	436.80	708680.03
20019	2009.06.15 05:58	close	6672	3.12	1.3967	1.4165	1.3765	-62.40	708617.63
20020	2009.06.15 06:57	sell	6674	3.12	1.3955	0.0000	0.0000
20021	2009.06.15 06:57	modify	6674	3.12	1.3955	1.4155	1.3755
20022	2009.06.15 08:24	close	6674	3.12	1.3940	1.4155	1.3755	468.00	709085.63
20023	2009.06.15 09:47	sell	6675	3.12	1.3902	0.0000	0.0000
20024	2009.06.15 09:47	modify	6675	3.12	1.3902	1.4102	1.3702
20025	2009.06.15 10:21	close	6675	3.12	1.3887	1.4102	1.3702	468.00	709553.63
20026	2009.06.15 11:04	sell	6676	3.12	1.3879	0.0000	0.0000
20027	2009.06.15 11:04	modify	6676	3.12	1.3879	1.4079	1.3679
20028	2009.06.15 12:14	close	6676	3.12	1.3870	1.4079	1.3679	280.80	709834.43
20029	2009.06.17 22:28	buy	6677	3.12	1.3960	0.0000	0.0000
20030	2009.06.17 22:28	modify	6677	3.12	1.3960	1.3760	1.4160
20031	2009.06.18 00:45	buy	6678	6.24	1.3939	0.0000	0.0000
20032	2009.06.18 00:45	modify	6678	6.24	1.3939	1.3739	1.4139
20033	2009.06.18 01:22	close	6678	6.24	1.3949	1.3739	1.4139	624.00	710458.43
20034	2009.06.18 01:22	close	6677	3.12	1.3949	1.3760	1.4160	-343.20	710115.23
20035	2009.06.18 03:05	buy	6679	3.12	1.3959	0.0000	0.0000
20036	2009.06.18 03:05	modify	6679	3.12	1.3959	1.3759	1.4159
20037	2009.06.18 03:12	buy	6680	6.24	1.3948	0.0000	0.0000
20038	2009.06.18 03:12	modify	6680	6.24	1.3948	1.3748	1.4148
20039	2009.06.18 03:22	close	6680	6.24	1.3955	1.3748	1.4148	436.80	710552.03
20040	2009.06.18 03:22	close	6679	3.12	1.3955	1.3759	1.4159	-124.80	710427.23
20041	2009.06.18 10:34	buy	6681	3.12	1.3974	0.0000	0.0000
20042	2009.06.18 10:34	modify	6681	3.12	1.3974	1.3774	1.4174
20043	2009.06.18 10:37	buy	6682	6.24	1.3960	0.0000	0.0000
20044	2009.06.18 10:37	modify	6682	6.24	1.3960	1.3760	1.4160
20045	2009.06.18 10:53	buy	6683	12.48	1.3954	0.0000	0.0000
20046	2009.06.18 10:53	modify	6683	12.48	1.3954	1.3754	1.4154
20047	2009.06.18 11:01	buy	6684	24.96	1.3939	0.0000	0.0000
20048	2009.06.18 11:01	modify	6684	24.96	1.3939	1.3739	1.4139
20049	2009.06.18 11:23	close	6684	24.96	1.3949	1.3739	1.4139	2496.00	712923.23
20050	2009.06.18 11:23	close	6683	12.48	1.3949	1.3754	1.4154	-624.00	712299.23
20051	2009.06.18 11:23	close	6682	6.24	1.3949	1.3760	1.4160	-686.40	711612.83
20052	2009.06.18 11:23	close	6681	3.12	1.3949	1.3774	1.4174	-780.00	710832.83
20053	2009.06.18 18:31	buy	6685	3.12	1.3975	0.0000	0.0000
20054	2009.06.18 18:31	modify	6685	3.12	1.3975	1.3775	1.4175
20055	2009.06.18 18:53	buy	6686	6.24	1.3964	0.0000	0.0000
20056	2009.06.18 18:53	modify	6686	6.24	1.3964	1.3764	1.4164
20057	2009.06.18 18:56	close	6686	6.24	1.3971	1.3764	1.4164	436.80	711269.63
20058	2009.06.18 18:56	close	6685	3.12	1.3971	1.3775	1.4175	-124.80	711144.83
20059	2009.06.18 19:15	buy	6687	3.12	1.3977	0.0000	0.0000
20060	2009.06.18 19:15	modify	6687	3.12	1.3977	1.3777	1.4177
20061	2009.06.18 19:38	buy	6688	6.24	1.3968	0.0000	0.0000
20062	2009.06.18 19:38	modify	6688	6.24	1.3968	1.3768	1.4168
20063	2009.06.18 19:44	buy	6689	12.48	1.3960	0.0000	0.0000
20064	2009.06.18 19:44	modify	6689	12.48	1.3960	1.3760	1.4160
20065	2009.06.18 19:47	close	6689	12.48	1.3966	1.3760	1.4160	748.80	711893.63
20066	2009.06.18 19:47	close	6688	6.24	1.3966	1.3768	1.4168	-124.80	711768.83
20067	2009.06.18 19:47	close	6687	3.12	1.3966	1.3777	1.4177	-343.20	711425.63
20068	2009.06.22 10:35	sell	6690	3.12	1.3865	0.0000	0.0000
20069	2009.06.22 10:35	modify	6690	3.12	1.3865	1.4065	1.3665
20070	2009.06.22 10:59	sell	6691	6.24	1.3883	0.0000	0.0000
20071	2009.06.22 10:59	modify	6691	6.24	1.3883	1.4083	1.3683
20072	2009.06.22 11:00	close	6691	6.24	1.3874	1.4083	1.3683	561.60	711987.23
20073	2009.06.22 11:00	close	6690	3.12	1.3874	1.4065	1.3665	-280.80	711706.43
20074	2009.06.22 11:20	sell	6692	3.12	1.3867	0.0000	0.0000
20075	2009.06.22 11:20	modify	6692	3.12	1.3867	1.4067	1.3667
20076	2009.06.22 11:30	sell	6693	6.24	1.3879	0.0000	0.0000
20077	2009.06.22 11:30	modify	6693	6.24	1.3879	1.4079	1.3679
20078	2009.06.22 11:37	close	6693	6.24	1.3872	1.4079	1.3679	436.80	712143.23
20079	2009.06.22 11:37	close	6692	3.12	1.3872	1.4067	1.3667	-156.00	711987.23
20080	2009.06.22 11:57	sell	6694	3.12	1.3866	0.0000	0.0000
20081	2009.06.22 11:57	modify	6694	3.12	1.3866	1.4066	1.3666
20082	2009.06.22 12:14	sell	6695	6.24	1.3876	0.0000	0.0000
20083	2009.06.22 12:14	modify	6695	6.24	1.3876	1.4076	1.3676
20084	2009.06.22 12:20	close	6695	6.24	1.3869	1.4076	1.3676	436.80	712424.03
20085	2009.06.22 12:20	close	6694	3.12	1.3869	1.4066	1.3666	-93.60	712330.43
20086	2009.06.22 12:43	sell	6696	3.12	1.3856	0.0000	0.0000
20087	2009.06.22 12:43	modify	6696	3.12	1.3856	1.4056	1.3656
20088	2009.06.22 13:17	close	6696	3.12	1.3841	1.4056	1.3656	468.00	712798.43
20089	2009.06.22 13:25	sell	6697	3.12	1.3849	0.0000	0.0000
20090	2009.06.22 13:25	modify	6697	3.12	1.3849	1.4049	1.3649
20091	2009.06.22 14:15	close	6697	3.12	1.3834	1.4049	1.3649	468.00	713266.43
20092	2009.06.22 14:31	sell	6698	3.12	1.3841	0.0000	0.0000
20093	2009.06.22 14:31	modify	6698	3.12	1.3841	1.4041	1.3641
20094	2009.06.22 15:08	sell	6699	6.24	1.3852	0.0000	0.0000
20095	2009.06.22 15:08	modify	6699	6.24	1.3852	1.4052	1.3652
20096	2009.06.22 15:23	close	6699	6.24	1.3845	1.4052	1.3652	436.80	713703.23
20097	2009.06.22 15:23	close	6698	3.12	1.3845	1.4041	1.3641	-124.80	713578.43
20098	2009.06.22 15:45	sell	6700	3.12	1.3839	0.0000	0.0000
20099	2009.06.22 15:45	modify	6700	3.12	1.3839	1.4039	1.3639
20100	2009.06.22 16:04	sell	6701	6.24	1.3847	0.0000	0.0000
20101	2009.06.22 16:04	modify	6701	6.24	1.3847	1.4047	1.3647
20102	2009.06.22 16:24	close	6701	6.24	1.3841	1.4047	1.3647	374.40	713952.83
20103	2009.06.22 16:24	close	6700	3.12	1.3841	1.4039	1.3639	-62.40	713890.43
20104	2009.06.23 14:31	buy	6702	3.12	1.3961	0.0000	0.0000
20105	2009.06.23 14:31	modify	6702	3.12	1.3961	1.3761	1.4161
20106	2009.06.23 14:36	close	6702	3.12	1.3976	1.3761	1.4161	468.00	714358.43
20107	2009.06.23 14:58	buy	6703	3.12	1.3973	0.0000	0.0000
20108	2009.06.23 14:58	modify	6703	3.12	1.3973	1.3773	1.4173
20109	2009.06.23 15:16	close	6703	3.12	1.3988	1.3773	1.4173	468.00	714826.43
20110	2009.06.23 16:30	buy	6704	3.12	1.3999	0.0000	0.0000
20111	2009.06.23 16:30	modify	6704	3.12	1.3999	1.3799	1.4199
20112	2009.06.23 16:54	close	6704	3.12	1.4014	1.3799	1.4199	468.00	715294.43
20113	2009.06.23 17:11	buy	6705	3.12	1.4012	0.0000	0.0000
20114	2009.06.23 17:11	modify	6705	3.12	1.4012	1.3812	1.4212
20115	2009.06.23 18:26	close	6705	3.12	1.4027	1.3812	1.4212	468.00	715762.43
20116	2009.06.23 20:15	buy	6706	3.12	1.4090	0.0000	0.0000
20117	2009.06.23 20:15	modify	6706	3.12	1.4090	1.3890	1.4290
20118	2009.06.23 23:04	buy	6707	6.24	1.4075	0.0000	0.0000
20119	2009.06.23 23:04	modify	6707	6.24	1.4075	1.3875	1.4275
20120	2009.06.24 00:22	close	6707	6.24	1.4084	1.3875	1.4275	561.60	716324.03
20121	2009.06.24 00:22	close	6706	3.12	1.4084	1.3890	1.4290	-187.20	716136.83
20122	2009.06.24 10:13	buy	6708	3.12	1.4120	0.0000	0.0000
20123	2009.06.24 10:13	modify	6708	3.12	1.4120	1.3920	1.4320
20124	2009.06.24 10:34	buy	6709	6.24	1.4103	0.0000	0.0000
20125	2009.06.24 10:34	modify	6709	6.24	1.4103	1.3903	1.4303
20126	2009.06.24 10:41	close	6709	6.24	1.4112	1.3903	1.4303	561.60	716698.43
20127	2009.06.24 10:41	close	6708	3.12	1.4112	1.3920	1.4320	-249.60	716448.83
20128	2009.06.25 16:23	sell	6710	3.12	1.3915	0.0000	0.0000
20129	2009.06.25 16:23	modify	6710	3.12	1.3915	1.4115	1.3715
20130	2009.06.25 16:55	sell	6711	6.24	1.3930	0.0000	0.0000
20131	2009.06.25 16:55	modify	6711	6.24	1.3930	1.4130	1.3730
20132	2009.06.25 17:00	sell	6712	12.48	1.3940	0.0000	0.0000
20133	2009.06.25 17:00	modify	6712	12.48	1.3940	1.4140	1.3740
20134	2009.06.25 17:18	sell	6713	24.96	1.3952	0.0000	0.0000
20135	2009.06.25 17:18	modify	6713	24.96	1.3952	1.4152	1.3752
20136	2009.06.25 17:28	close	6713	24.96	1.3942	1.4152	1.3752	2496.00	718944.83
20137	2009.06.25 17:28	close	6712	12.48	1.3942	1.4140	1.3740	-249.60	718695.23
20138	2009.06.25 17:28	close	6711	6.24	1.3942	1.4130	1.3730	-748.80	717946.43
20139	2009.06.25 17:28	close	6710	3.12	1.3942	1.4115	1.3715	-842.40	717104.03
20140	2009.06.25 18:10	sell	6714	3.12	1.3914	0.0000	0.0000
20141	2009.06.25 18:10	modify	6714	3.12	1.3914	1.4114	1.3714
20142	2009.06.25 18:13	close	6714	3.12	1.3899	1.4114	1.3714	468.00	717572.03
20143	2009.06.25 18:21	sell	6715	3.12	1.3911	0.0000	0.0000
20144	2009.06.25 18:21	modify	6715	3.12	1.3911	1.4111	1.3711
20145	2009.06.25 18:29	sell	6716	6.24	1.3924	0.0000	0.0000
20146	2009.06.25 18:29	modify	6716	6.24	1.3924	1.4124	1.3724
20147	2009.06.25 18:29	sell	6717	12.48	1.3934	0.0000	0.0000
20148	2009.06.25 18:29	modify	6717	12.48	1.3934	1.4134	1.3734
20149	2009.06.25 18:41	sell	6718	24.96	1.3946	0.0000	0.0000
20150	2009.06.25 18:41	modify	6718	24.96	1.3946	1.4146	1.3746
20151	2009.06.25 19:12	close	6718	24.96	1.3936	1.4146	1.3746	2496.00	720068.03
20152	2009.06.25 19:12	close	6717	12.48	1.3936	1.4134	1.3734	-249.60	719818.43
20153	2009.06.25 19:12	close	6716	6.24	1.3936	1.4124	1.3724	-748.80	719069.63
20154	2009.06.25 19:12	close	6715	3.12	1.3936	1.4111	1.3711	-780.00	718289.63
20155	2009.06.26 05:08	buy	6719	3.12	1.4043	0.0000	0.0000
20156	2009.06.26 05:08	modify	6719	3.12	1.4043	1.3843	1.4243
20157	2009.06.26 07:55	close	6719	3.12	1.4052	1.3843	1.4243	280.80	718570.43
20158	2009.06.26 08:10	buy	6720	3.12	1.4050	0.0000	0.0000
20159	2009.06.26 08:10	modify	6720	3.12	1.4050	1.3850	1.4250
20160	2009.06.26 08:19	buy	6721	6.24	1.4041	0.0000	0.0000
20161	2009.06.26 08:19	modify	6721	6.24	1.4041	1.3841	1.4241
20162	2009.06.26 08:52	buy	6722	12.48	1.4028	0.0000	0.0000
20163	2009.06.26 08:52	modify	6722	12.48	1.4028	1.3828	1.4228
20164	2009.06.26 08:59	close	6722	12.48	1.4037	1.3828	1.4228	1123.20	719693.63
20165	2009.06.26 08:59	close	6721	6.24	1.4037	1.3841	1.4241	-249.60	719444.03
20166	2009.06.26 08:59	close	6720	3.12	1.4037	1.3850	1.4250	-405.60	719038.43
20167	2009.06.26 13:52	buy	6723	3.12	1.4081	0.0000	0.0000
20168	2009.06.26 13:52	modify	6723	3.12	1.4081	1.3881	1.4281
20169	2009.06.26 14:11	close	6723	3.12	1.4096	1.3881	1.4281	468.00	719506.43
20170	2009.06.26 15:20	buy	6724	3.12	1.4092	0.0000	0.0000
20171	2009.06.26 15:20	modify	6724	3.12	1.4092	1.3892	1.4292
20172	2009.06.26 15:32	close	6724	3.12	1.4107	1.3892	1.4292	468.00	719974.43
20173	2009.06.26 15:35	buy	6725	3.12	1.4093	0.0000	0.0000
20174	2009.06.26 15:35	modify	6725	3.12	1.4093	1.3893	1.4293
20175	2009.06.26 15:40	close	6725	3.12	1.4102	1.3893	1.4293	280.80	720255.23
20176	2009.06.26 20:29	buy	6726	3.12	1.4095	0.0000	0.0000
20177	2009.06.26 20:29	modify	6726	3.12	1.4095	1.3895	1.4295
20178	2009.06.26 20:36	buy	6727	6.24	1.4081	0.0000	0.0000
20179	2009.06.26 20:36	modify	6727	6.24	1.4081	1.3881	1.4281
20180	2009.06.26 20:58	buy	6728	12.48	1.4075	0.0000	0.0000
20181	2009.06.26 20:58	modify	6728	12.48	1.4075	1.3875	1.4275
20182	2009.06.26 23:47	buy	6729	24.96	1.4063	0.0000	0.0000
20183	2009.06.26 23:47	modify	6729	24.96	1.4063	1.3863	1.4263
20184	2009.06.29 02:45	close	6729	24.96	1.4072	1.3863	1.4263	2246.40	722501.63
20185	2009.06.29 02:45	close	6728	12.48	1.4072	1.3875	1.4275	-374.40	722127.23
20186	2009.06.29 02:45	close	6727	6.24	1.4072	1.3881	1.4281	-561.60	721565.63
20187	2009.06.29 02:45	close	6726	3.12	1.4072	1.3895	1.4295	-717.60	720848.03
20188	2009.06.30 03:21	buy	6730	3.12	1.4106	0.0000	0.0000
20189	2009.06.30 03:21	modify	6730	3.12	1.4106	1.3906	1.4306
20190	2009.06.30 04:00	close	6730	3.12	1.4121	1.3906	1.4306	468.00	721316.03
20191	2009.06.30 04:23	buy	6731	3.12	1.4117	0.0000	0.0000
20192	2009.06.30 04:23	modify	6731	3.12	1.4117	1.3917	1.4317
20193	2009.06.30 06:16	buy	6732	6.24	1.4113	0.0000	0.0000
20194	2009.06.30 06:16	modify	6732	6.24	1.4113	1.3913	1.4313
20195	2009.06.30 07:43	buy	6733	12.48	1.4105	0.0000	0.0000
20196	2009.06.30 07:43	modify	6733	12.48	1.4105	1.3905	1.4305
20197	2009.06.30 08:17	close	6733	12.48	1.4111	1.3905	1.4305	748.80	722064.83
20198	2009.06.30 08:17	close	6732	6.24	1.4111	1.3913	1.4313	-124.80	721940.03
20199	2009.06.30 08:17	close	6731	3.12	1.4111	1.3917	1.4317	-187.20	721752.83
20200	2009.06.30 09:51	buy	6734	3.12	1.4135	0.0000	0.0000
20201	2009.06.30 09:51	modify	6734	3.12	1.4135	1.3935	1.4335
20202	2009.06.30 10:06	buy	6735	6.24	1.4121	0.0000	0.0000
20203	2009.06.30 10:06	modify	6735	6.24	1.4121	1.3921	1.4321
20204	2009.06.30 10:08	buy	6736	12.48	1.4113	0.0000	0.0000
20205	2009.06.30 10:08	modify	6736	12.48	1.4113	1.3913	1.4313
20206	2009.06.30 10:35	buy	6737	24.96	1.4100	0.0000	0.0000
20207	2009.06.30 10:35	modify	6737	24.96	1.4100	1.3900	1.4300
20208	2009.06.30 10:46	close	6737	24.96	1.4110	1.3900	1.4300	2496.00	724248.83
20209	2009.06.30 10:46	close	6736	12.48	1.4110	1.3913	1.4313	-374.40	723874.43
20210	2009.06.30 10:46	close	6735	6.24	1.4110	1.3921	1.4321	-686.40	723188.03
20211	2009.06.30 10:46	close	6734	3.12	1.4110	1.3935	1.4335	-780.00	722408.03
20212	2009.06.30 15:14	buy	6738	3.12	1.4135	0.0000	0.0000
20213	2009.06.30 15:14	modify	6738	3.12	1.4135	1.3935	1.4335
20214	2009.06.30 15:24	buy	6739	6.24	1.4125	0.0000	0.0000
20215	2009.06.30 15:24	modify	6739	6.24	1.4125	1.3925	1.4325
20216	2009.06.30 15:30	close	6739	6.24	1.4132	1.3925	1.4325	436.80	722844.83
20217	2009.06.30 15:30	close	6738	3.12	1.4132	1.3935	1.4335	-93.60	722751.23
20218	2009.06.30 21:05	sell	6740	3.12	1.4028	0.0000	0.0000
20219	2009.06.30 21:05	modify	6740	3.12	1.4028	1.4228	1.3828
20220	2009.06.30 21:34	sell	6741	6.24	1.4037	0.0000	0.0000
20221	2009.06.30 21:34	modify	6741	6.24	1.4037	1.4237	1.3837
20222	2009.06.30 22:59	close	6741	6.24	1.4030	1.4237	1.3837	436.80	723188.03
20223	2009.06.30 22:59	close	6740	3.12	1.4030	1.4228	1.3828	-62.40	723125.63
20224	2009.07.01 17:00	buy	6742	3.12	1.4145	0.0000	0.0000
20225	2009.07.01 17:00	modify	6742	3.12	1.4145	1.3945	1.4345
20226	2009.07.01 17:22	close	6742	3.12	1.4160	1.3945	1.4345	468.00	723593.63
20227	2009.07.01 17:31	buy	6743	3.12	1.4149	0.0000	0.0000
20228	2009.07.01 17:31	modify	6743	3.12	1.4149	1.3949	1.4349
20229	2009.07.01 18:42	buy	6744	6.24	1.4127	0.0000	0.0000
20230	2009.07.01 18:42	modify	6744	6.24	1.4127	1.3927	1.4327
20231	2009.07.01 18:49	close	6744	6.24	1.4138	1.3927	1.4327	686.40	724280.03
20232	2009.07.01 18:49	close	6743	3.12	1.4138	1.3949	1.4349	-343.20	723936.83
20233	2009.07.01 20:25	buy	6745	3.12	1.4175	0.0000	0.0000
20234	2009.07.01 20:25	modify	6745	3.12	1.4175	1.3975	1.4375
20235	2009.07.01 21:09	buy	6746	6.24	1.4158	0.0000	0.0000
20236	2009.07.01 21:09	modify	6746	6.24	1.4158	1.3958	1.4358
20237	2009.07.01 21:19	close	6746	6.24	1.4167	1.3958	1.4358	561.60	724498.43
20238	2009.07.01 21:19	close	6745	3.12	1.4167	1.3975	1.4375	-249.60	724248.83
20239	2009.07.02 16:48	sell	6747	3.12	1.4036	0.0000	0.0000
20240	2009.07.02 16:48	modify	6747	3.12	1.4036	1.4236	1.3836
20241	2009.07.02 16:53	close	6747	3.12	1.4021	1.4236	1.3836	468.00	724716.83
20242	2009.07.02 17:00	sell	6748	3.12	1.4032	0.0000	0.0000
20243	2009.07.02 17:00	modify	6748	3.12	1.4032	1.4232	1.3832
20244	2009.07.02 17:05	close	6748	3.12	1.4017	1.4232	1.3832	468.00	725184.83
20245	2009.07.02 17:39	sell	6749	3.12	1.4016	0.0000	0.0000
20246	2009.07.02 17:39	modify	6749	3.12	1.4016	1.4216	1.3816
20247	2009.07.02 18:30	close	6749	3.12	1.4007	1.4216	1.3816	280.80	725465.63
20248	2009.07.02 18:52	sell	6750	3.12	1.4007	0.0000	0.0000
20249	2009.07.02 18:52	modify	6750	3.12	1.4007	1.4207	1.3807
20250	2009.07.02 20:08	sell	6751	6.24	1.4019	0.0000	0.0000
20251	2009.07.02 20:08	modify	6751	6.24	1.4019	1.4219	1.3819
20252	2009.07.02 20:32	close	6751	6.24	1.4012	1.4219	1.3819	436.80	725902.43
20253	2009.07.02 20:32	close	6750	3.12	1.4012	1.4207	1.3807	-156.00	725746.43
20254	2009.07.02 23:58	sell	6752	3.12	1.4001	0.0000	0.0000
20255	2009.07.02 23:58	modify	6752	3.12	1.4001	1.4201	1.3801
20256	2009.07.03 00:23	close	6752	3.12	1.3986	1.4201	1.3801	465.26	726211.69
20257	2009.07.03 01:12	sell	6753	3.12	1.3958	0.0000	0.0000
20258	2009.07.03 01:12	modify	6753	3.12	1.3958	1.4158	1.3758
20259	2009.07.03 03:33	sell	6754	6.24	1.3965	0.0000	0.0000
20260	2009.07.03 03:33	modify	6754	6.24	1.3965	1.4165	1.3765
20261	2009.07.03 04:50	sell	6755	12.48	1.3980	0.0000	0.0000
20262	2009.07.03 04:50	modify	6755	12.48	1.3980	1.4180	1.3780
20263	2009.07.03 07:36	sell	6756	24.96	1.4001	0.0000	0.0000
20264	2009.07.03 07:36	modify	6756	24.96	1.4001	1.4201	1.3801
20265	2009.07.03 09:57	sell	6757	49.92	1.4027	0.0000	0.0000
20266	2009.07.03 09:57	modify	6757	49.92	1.4027	1.4227	1.3827
20267	2009.07.03 10:15	close	6757	49.92	1.4007	1.4227	1.3827	9984.00	736195.69
20268	2009.07.03 10:15	close	6756	24.96	1.4007	1.4201	1.3801	-1497.60	734698.09
20269	2009.07.03 10:15	close	6755	12.48	1.4007	1.4180	1.3780	-3369.60	731328.49
20270	2009.07.03 10:15	close	6754	6.24	1.4007	1.4165	1.3765	-2620.80	728707.69
20271	2009.07.03 10:15	close	6753	3.12	1.4007	1.4158	1.3758	-1528.80	727178.89
20272	2009.07.06 02:50	sell	6758	3.12	1.3957	0.0000	0.0000
20273	2009.07.06 02:50	modify	6758	3.12	1.3957	1.4157	1.3757
20274	2009.07.06 03:31	sell	6759	6.24	1.3965	0.0000	0.0000
20275	2009.07.06 03:31	modify	6759	6.24	1.3965	1.4165	1.3765
20276	2009.07.06 03:40	sell	6760	12.48	1.3973	0.0000	0.0000
20277	2009.07.06 03:40	modify	6760	12.48	1.3973	1.4173	1.3773
20278	2009.07.06 04:15	close	6760	12.48	1.3967	1.4173	1.3773	748.80	727927.69
20279	2009.07.06 04:15	close	6759	6.24	1.3967	1.4165	1.3765	-124.80	727802.89
20280	2009.07.06 04:15	close	6758	3.12	1.3967	1.4157	1.3757	-312.00	727490.89
20281	2009.07.06 11:40	sell	6761	3.12	1.3926	0.0000	0.0000
20282	2009.07.06 11:40	modify	6761	3.12	1.3926	1.4126	1.3726
20283	2009.07.06 12:53	close	6761	3.12	1.3911	1.4126	1.3726	468.00	727958.89
20284	2009.07.06 13:30	sell	6762	3.12	1.3908	0.0000	0.0000
20285	2009.07.06 13:30	modify	6762	3.12	1.3908	1.4108	1.3708
20286	2009.07.06 13:52	close	6762	3.12	1.3893	1.4108	1.3708	468.00	728426.89
20287	2009.07.06 14:12	sell	6763	3.12	1.3897	0.0000	0.0000
20288	2009.07.06 14:12	modify	6763	3.12	1.3897	1.4097	1.3697
20289	2009.07.06 14:51	close	6763	3.12	1.3882	1.4097	1.3697	468.00	728894.89
20290	2009.07.07 15:53	buy	6764	3.12	1.4030	0.0000	0.0000
20291	2009.07.07 15:53	modify	6764	3.12	1.4030	1.3830	1.4230
20292	2009.07.07 16:16	buy	6765	6.24	1.4007	0.0000	0.0000
20293	2009.07.07 16:16	modify	6765	6.24	1.4007	1.3807	1.4207
20294	2009.07.07 16:28	buy	6766	12.48	1.3990	0.0000	0.0000
20295	2009.07.07 16:28	modify	6766	12.48	1.3990	1.3790	1.4190
20296	2009.07.07 17:02	buy	6767	24.96	1.3978	0.0000	0.0000
20297	2009.07.07 17:02	modify	6767	24.96	1.3978	1.3778	1.4178
20298	2009.07.07 17:42	close	6767	24.96	1.3990	1.3778	1.4178	2995.20	731890.09
20299	2009.07.07 17:42	close	6766	12.48	1.3990	1.3790	1.4190	0.00	731890.09
20300	2009.07.07 17:42	close	6765	6.24	1.3990	1.3807	1.4207	-1060.80	730829.29
20301	2009.07.07 17:42	close	6764	3.12	1.3990	1.3830	1.4230	-1248.00	729581.29
20302	2009.07.08 03:02	sell	6768	3.12	1.3901	0.0000	0.0000
20303	2009.07.08 03:02	modify	6768	3.12	1.3901	1.4101	1.3701
20304	2009.07.08 03:35	close	6768	3.12	1.3892	1.4101	1.3701	280.80	729862.09
20305	2009.07.08 03:56	sell	6769	3.12	1.3894	0.0000	0.0000
20306	2009.07.08 03:56	modify	6769	3.12	1.3894	1.4094	1.3694
20307	2009.07.08 04:08	sell	6770	6.24	1.3907	0.0000	0.0000
20308	2009.07.08 04:08	modify	6770	6.24	1.3907	1.4107	1.3707
20309	2009.07.08 04:46	close	6770	6.24	1.3899	1.4107	1.3707	499.20	730361.29
20310	2009.07.08 04:46	close	6769	3.12	1.3899	1.4094	1.3694	-156.00	730205.29
20311	2009.07.08 09:40	sell	6771	3.12	1.3883	0.0000	0.0000
20312	2009.07.08 09:40	modify	6771	3.12	1.3883	1.4083	1.3683
20313	2009.07.08 09:43	sell	6772	6.24	1.3897	0.0000	0.0000
20314	2009.07.08 09:43	modify	6772	6.24	1.3897	1.4097	1.3697
20315	2009.07.08 09:52	close	6772	6.24	1.3889	1.4097	1.3697	499.20	730704.49
20316	2009.07.08 09:52	close	6771	3.12	1.3889	1.4083	1.3683	-187.20	730517.29
20317	2009.07.08 19:33	sell	6773	3.12	1.3853	0.0000	0.0000
20318	2009.07.08 19:33	modify	6773	3.12	1.3853	1.4053	1.3653
20319	2009.07.08 21:10	close	6773	3.12	1.3838	1.4053	1.3653	468.00	730985.29
20320	2009.07.08 21:46	sell	6774	3.12	1.3842	0.0000	0.0000
20321	2009.07.08 21:46	modify	6774	3.12	1.3842	1.4042	1.3642
20322	2009.07.08 22:06	sell	6775	6.24	1.3858	0.0000	0.0000
20323	2009.07.08 22:06	modify	6775	6.24	1.3858	1.4058	1.3658
20324	2009.07.08 22:44	sell	6776	12.48	1.3871	0.0000	0.0000
20325	2009.07.08 22:44	modify	6776	12.48	1.3871	1.4071	1.3671
20326	2009.07.08 22:47	sell	6777	24.96	1.3886	0.0000	0.0000
20327	2009.07.08 22:47	modify	6777	24.96	1.3886	1.4086	1.3686
20328	2009.07.08 23:07	close	6777	24.96	1.3874	1.4086	1.3686	2995.20	733980.49
20329	2009.07.08 23:07	close	6776	12.48	1.3874	1.4071	1.3671	-374.40	733606.09
20330	2009.07.08 23:07	close	6775	6.24	1.3874	1.4058	1.3658	-998.40	732607.69
20331	2009.07.08 23:07	close	6774	3.12	1.3874	1.4042	1.3642	-998.40	731609.29
20332	2009.07.09 13:30	buy	6778	3.12	1.3974	0.0000	0.0000
20333	2009.07.09 13:30	modify	6778	3.12	1.3974	1.3774	1.4174
20334	2009.07.09 14:04	buy	6779	6.24	1.3959	0.0000	0.0000
20335	2009.07.09 14:04	modify	6779	6.24	1.3959	1.3759	1.4159
20336	2009.07.09 14:47	close	6779	6.24	1.3968	1.3759	1.4159	561.60	732170.89
20337	2009.07.09 14:47	close	6778	3.12	1.3968	1.3774	1.4174	-187.20	731983.69
20338	2009.07.09 15:35	buy	6780	3.12	1.3984	0.0000	0.0000
20339	2009.07.09 15:35	modify	6780	3.12	1.3984	1.3784	1.4184
20340	2009.07.09 15:49	close	6780	3.12	1.3999	1.3784	1.4184	468.00	732451.69
20341	2009.07.09 16:01	buy	6781	3.12	1.3992	0.0000	0.0000
20342	2009.07.09 16:01	modify	6781	3.12	1.3992	1.3792	1.4192
20343	2009.07.09 16:27	buy	6782	6.24	1.3977	0.0000	0.0000
20344	2009.07.09 16:27	modify	6782	6.24	1.3977	1.3777	1.4177
20345	2009.07.09 16:39	buy	6783	12.48	1.3960	0.0000	0.0000
20346	2009.07.09 16:39	modify	6783	12.48	1.3960	1.3760	1.4160
20347	2009.07.09 17:06	close	6783	12.48	1.3971	1.3760	1.4160	1372.80	733824.49
20348	2009.07.09 17:06	close	6782	6.24	1.3971	1.3777	1.4177	-374.40	733450.09
20349	2009.07.09 17:06	close	6781	3.12	1.3971	1.3792	1.4192	-655.20	732794.89
20350	2009.07.09 20:01	buy	6784	3.12	1.4044	0.0000	0.0000
20351	2009.07.09 20:01	modify	6784	3.12	1.4044	1.3844	1.4244
20352	2009.07.09 21:30	close	6784	3.12	1.4059	1.3844	1.4244	468.00	733262.89
20353	2009.07.09 21:41	buy	6785	3.12	1.4050	0.0000	0.0000
20354	2009.07.09 21:41	modify	6785	3.12	1.4050	1.3850	1.4250
20355	2009.07.09 22:08	buy	6786	6.24	1.4033	0.0000	0.0000
20356	2009.07.09 22:08	modify	6786	6.24	1.4033	1.3833	1.4233
20357	2009.07.09 23:57	buy	6787	12.48	1.4019	0.0000	0.0000
20358	2009.07.09 23:57	modify	6787	12.48	1.4019	1.3819	1.4219
20359	2009.07.10 00:18	close	6787	12.48	1.4029	1.3819	1.4219	1248.00	734510.89
20360	2009.07.10 00:18	close	6786	6.24	1.4029	1.3833	1.4233	-249.60	734261.29
20361	2009.07.10 00:18	close	6785	3.12	1.4029	1.3850	1.4250	-655.20	733606.09
20362	2009.07.10 13:29	sell	6788	3.12	1.3891	0.0000	0.0000
20363	2009.07.10 13:29	modify	6788	3.12	1.3891	1.4091	1.3691
20364	2009.07.10 14:05	sell	6789	6.24	1.3910	0.0000	0.0000
20365	2009.07.10 14:05	modify	6789	6.24	1.3910	1.4110	1.3710
20366	2009.07.10 14:21	close	6789	6.24	1.3900	1.4110	1.3710	624.00	734230.09
20367	2009.07.10 14:21	close	6788	3.12	1.3900	1.4091	1.3691	-280.80	733949.29
20368	2009.07.15 10:25	buy	6790	3.12	1.4049	0.0000	0.0000
20369	2009.07.15 10:25	modify	6790	3.12	1.4049	1.3849	1.4249
20370	2009.07.15 12:18	close	6790	3.12	1.4064	1.3849	1.4249	468.00	734417.29
20371	2009.07.15 12:54	buy	6791	3.12	1.4060	0.0000	0.0000
20372	2009.07.15 12:54	modify	6791	3.12	1.4060	1.3860	1.4260
20373	2009.07.15 13:57	close	6791	3.12	1.4075	1.3860	1.4260	468.00	734885.29
20374	2009.07.15 14:17	buy	6792	3.12	1.4068	0.0000	0.0000
20375	2009.07.15 14:17	modify	6792	3.12	1.4068	1.3868	1.4268
20376	2009.07.15 14:43	close	6792	3.12	1.4077	1.3868	1.4268	280.80	735166.09
20377	2009.07.15 16:52	buy	6793	3.12	1.4091	0.0000	0.0000
20378	2009.07.15 16:52	modify	6793	3.12	1.4091	1.3891	1.4291
20379	2009.07.15 17:04	buy	6794	6.24	1.4079	0.0000	0.0000
20380	2009.07.15 17:04	modify	6794	6.24	1.4079	1.3879	1.4279
20381	2009.07.15 17:19	close	6794	6.24	1.4086	1.3879	1.4279	436.80	735602.89
20382	2009.07.15 17:19	close	6793	3.12	1.4086	1.3891	1.4291	-156.00	735446.89
20383	2009.07.15 17:40	buy	6795	3.12	1.4094	0.0000	0.0000
20384	2009.07.15 17:40	modify	6795	3.12	1.4094	1.3894	1.4294
20385	2009.07.15 17:52	buy	6796	6.24	1.4083	0.0000	0.0000
20386	2009.07.15 17:52	modify	6796	6.24	1.4083	1.3883	1.4283
20387	2009.07.15 18:01	close	6796	6.24	1.4090	1.3883	1.4283	436.80	735883.69
20388	2009.07.15 18:01	close	6795	3.12	1.4090	1.3894	1.4294	-124.80	735758.89
20389	2009.07.15 19:09	buy	6797	3.12	1.4111	0.0000	0.0000
20390	2009.07.15 19:09	modify	6797	3.12	1.4111	1.3911	1.4311
20391	2009.07.15 19:55	buy	6798	6.24	1.4098	0.0000	0.0000
20392	2009.07.15 19:55	modify	6798	6.24	1.4098	1.3898	1.4298
20393	2009.07.15 20:05	close	6798	6.24	1.4106	1.3898	1.4298	499.20	736258.09
20394	2009.07.15 20:05	close	6797	3.12	1.4106	1.3911	1.4311	-156.00	736102.09
20395	2009.07.15 20:56	buy	6799	3.12	1.4113	0.0000	0.0000
20396	2009.07.15 20:56	modify	6799	3.12	1.4113	1.3913	1.4313
20397	2009.07.15 21:06	close	6799	3.12	1.4128	1.3913	1.4313	468.00	736570.09
20398	2009.07.15 21:14	buy	6800	3.12	1.4117	0.0000	0.0000
20399	2009.07.15 21:14	modify	6800	3.12	1.4117	1.3917	1.4317
20400	2009.07.15 21:58	close	6800	3.12	1.4132	1.3917	1.4317	468.00	737038.09
20401	2009.07.15 22:06	buy	6801	3.12	1.4122	0.0000	0.0000
20402	2009.07.15 22:06	modify	6801	3.12	1.4122	1.3922	1.4322
20403	2009.07.15 22:26	buy	6802	6.24	1.4113	0.0000	0.0000
20404	2009.07.15 22:26	modify	6802	6.24	1.4113	1.3913	1.4313
20405	2009.07.16 00:47	buy	6803	12.48	1.4103	0.0000	0.0000
20406	2009.07.16 00:47	modify	6803	12.48	1.4103	1.3903	1.4303
20407	2009.07.16 03:34	buy	6804	24.96	1.4086	0.0000	0.0000
20408	2009.07.16 03:34	modify	6804	24.96	1.4086	1.3886	1.4286
20409	2009.07.16 09:53	buy	6805	49.92	1.4061	0.0000	0.0000
20410	2009.07.16 09:53	modify	6805	49.92	1.4061	1.3861	1.4261
20411	2009.07.16 10:22	close	6805	49.92	1.4079	1.3861	1.4261	8985.60	746023.69
20412	2009.07.16 10:22	close	6804	24.96	1.4079	1.3886	1.4286	-1747.20	744276.49
20413	2009.07.16 10:22	close	6803	12.48	1.4079	1.3903	1.4303	-2995.20	741281.29
20414	2009.07.16 10:22	close	6802	6.24	1.4079	1.3913	1.4313	-2121.60	739159.69
20415	2009.07.16 10:22	close	6801	3.12	1.4079	1.3922	1.4322	-1341.60	737818.09
20416	2009.07.16 15:06	buy	6806	3.12	1.4129	0.0000	0.0000
20417	2009.07.16 15:06	modify	6806	3.12	1.4129	1.3929	1.4329
20418	2009.07.16 15:28	close	6806	3.12	1.4144	1.3929	1.4329	468.00	738286.09
20419	2009.07.16 15:42	buy	6807	3.12	1.4137	0.0000	0.0000
20420	2009.07.16 15:42	modify	6807	3.12	1.4137	1.3937	1.4337
20421	2009.07.16 16:02	close	6807	3.12	1.4152	1.3937	1.4337	468.00	738754.09
20422	2009.07.16 22:05	buy	6808	3.12	1.4143	0.0000	0.0000
20423	2009.07.16 22:05	modify	6808	3.12	1.4143	1.3943	1.4343
20424	2009.07.16 23:29	close	6808	3.12	1.4158	1.3943	1.4343	468.00	739222.09
20425	2009.07.16 23:47	buy	6809	3.12	1.4151	0.0000	0.0000
20426	2009.07.16 23:47	modify	6809	3.12	1.4151	1.3951	1.4351
20427	2009.07.17 00:24	buy	6810	6.24	1.4142	0.0000	0.0000
20428	2009.07.17 00:24	modify	6810	6.24	1.4142	1.3942	1.4342
20429	2009.07.17 01:05	buy	6811	12.48	1.4134	0.0000	0.0000
20430	2009.07.17 01:05	modify	6811	12.48	1.4134	1.3934	1.4334
20431	2009.07.17 01:06	close	6811	12.48	1.4140	1.3934	1.4334	748.80	739970.89
20432	2009.07.17 01:06	close	6810	6.24	1.4140	1.3942	1.4342	-124.80	739846.09
20433	2009.07.17 01:06	close	6809	3.12	1.4140	1.3951	1.4351	-343.20	739502.89
20434	2009.07.20 05:51	buy	6812	3.12	1.4171	0.0000	0.0000
20435	2009.07.20 05:51	modify	6812	3.12	1.4171	1.3971	1.4371
20436	2009.07.20 06:51	buy	6813	6.24	1.4160	0.0000	0.0000
20437	2009.07.20 06:51	modify	6813	6.24	1.4160	1.3960	1.4360
20438	2009.07.20 08:24	close	6813	6.24	1.4167	1.3960	1.4360	436.80	739939.69
20439	2009.07.20 08:24	close	6812	3.12	1.4167	1.3971	1.4371	-124.80	739814.89
20440	2009.07.24 01:10	sell	6814	3.12	1.4153	0.0000	0.0000
20441	2009.07.24 01:10	modify	6814	3.12	1.4153	1.4353	1.3953
20442	2009.07.24 03:01	sell	6815	6.24	1.4167	0.0000	0.0000
20443	2009.07.24 03:01	modify	6815	6.24	1.4167	1.4367	1.3967
20444	2009.07.24 03:05	close	6815	6.24	1.4159	1.4367	1.3967	499.20	740314.09
20445	2009.07.24 03:05	close	6814	3.12	1.4159	1.4353	1.3953	-187.20	740126.89
20446	2009.07.24 03:21	sell	6816	3.12	1.4158	0.0000	0.0000
20447	2009.07.24 03:21	modify	6816	3.12	1.4158	1.4358	1.3958
20448	2009.07.24 03:54	close	6816	3.12	1.4149	1.4358	1.3958	280.80	740407.69
20449	2009.07.24 04:23	sell	6817	3.12	1.4149	0.0000	0.0000
20450	2009.07.24 04:23	modify	6817	3.12	1.4149	1.4349	1.3949
20451	2009.07.24 04:49	sell	6818	6.24	1.4156	0.0000	0.0000
20452	2009.07.24 04:49	modify	6818	6.24	1.4156	1.4356	1.3956
20453	2009.07.24 05:31	close	6818	6.24	1.4150	1.4356	1.3956	374.40	740782.09
20454	2009.07.24 05:31	close	6817	3.12	1.4150	1.4349	1.3949	-31.20	740750.89
20455	2009.07.27 14:00	buy	6819	3.12	1.4278	0.0000	0.0000
20456	2009.07.27 14:00	modify	6819	3.12	1.4278	1.4078	1.4478
20457	2009.07.27 14:12	close	6819	3.12	1.4293	1.4078	1.4478	468.00	741218.89
20458	2009.07.27 14:22	buy	6820	3.12	1.4283	0.0000	0.0000
20459	2009.07.27 14:22	modify	6820	3.12	1.4283	1.4083	1.4483
20460	2009.07.27 14:54	close	6820	3.12	1.4293	1.4083	1.4483	312.00	741530.89
20461	2009.07.27 15:00	buy	6821	3.12	1.4286	0.0000	0.0000
20462	2009.07.27 15:00	modify	6821	3.12	1.4286	1.4086	1.4486
20463	2009.07.27 15:09	buy	6822	6.24	1.4272	0.0000	0.0000
20464	2009.07.27 15:09	modify	6822	6.24	1.4272	1.4072	1.4472
20465	2009.07.27 15:35	buy	6823	12.48	1.4259	0.0000	0.0000
20466	2009.07.27 15:35	modify	6823	12.48	1.4259	1.4059	1.4459
20467	2009.07.27 15:50	close	6823	12.48	1.4268	1.4059	1.4459	1123.20	742654.09
20468	2009.07.27 15:50	close	6822	6.24	1.4268	1.4072	1.4472	-249.60	742404.49
20469	2009.07.27 15:50	close	6821	3.12	1.4268	1.4086	1.4486	-561.60	741842.89
20470	2009.07.28 18:49	sell	6824	3.12	1.4150	0.0000	0.0000
20471	2009.07.28 18:49	modify	6824	3.12	1.4150	1.4350	1.3950
20472	2009.07.28 21:21	sell	6825	6.24	1.4170	0.0000	0.0000
20473	2009.07.28 21:21	modify	6825	6.24	1.4170	1.4370	1.3970
20474	2009.07.29 02:33	close	6825	6.24	1.4160	1.4370	1.3970	618.52	742461.40
20475	2009.07.29 02:33	close	6824	3.12	1.4160	1.4350	1.3950	-314.74	742146.66
20476	2009.07.29 03:06	sell	6826	3.12	1.4151	0.0000	0.0000
20477	2009.07.29 03:06	modify	6826	3.12	1.4151	1.4351	1.3951
20478	2009.07.29 03:29	sell	6827	6.24	1.4161	0.0000	0.0000
20479	2009.07.29 03:29	modify	6827	6.24	1.4161	1.4361	1.3961
20480	2009.07.29 03:42	sell	6828	12.48	1.4169	0.0000	0.0000
20481	2009.07.29 03:42	modify	6828	12.48	1.4169	1.4369	1.3969
20482	2009.07.29 04:01	sell	6829	24.96	1.4186	0.0000	0.0000
20483	2009.07.29 04:01	modify	6829	24.96	1.4186	1.4386	1.3986
20484	2009.07.29 06:44	close	6829	24.96	1.4175	1.4386	1.3986	2745.60	744892.26
20485	2009.07.29 06:44	close	6828	12.48	1.4175	1.4369	1.3969	-748.80	744143.46
20486	2009.07.29 06:44	close	6827	6.24	1.4175	1.4361	1.3961	-873.60	743269.86
20487	2009.07.29 06:44	close	6826	3.12	1.4175	1.4351	1.3951	-748.80	742521.06
20488	2009.07.29 09:49	sell	6830	3.12	1.4139	0.0000	0.0000
20489	2009.07.29 09:49	modify	6830	3.12	1.4139	1.4339	1.3939
20490	2009.07.29 10:00	sell	6831	6.24	1.4159	0.0000	0.0000
20491	2009.07.29 10:00	modify	6831	6.24	1.4159	1.4359	1.3959
20492	2009.07.29 10:18	sell	6832	12.48	1.4166	0.0000	0.0000
20493	2009.07.29 10:18	modify	6832	12.48	1.4166	1.4366	1.3966
20494	2009.07.29 10:22	close	6832	12.48	1.4158	1.4366	1.3966	998.40	743519.46
20495	2009.07.29 10:22	close	6831	6.24	1.4158	1.4359	1.3959	62.40	743581.86
20496	2009.07.29 10:22	close	6830	3.12	1.4158	1.4339	1.3939	-592.80	742989.06
20497	2009.07.29 12:37	sell	6833	3.12	1.4142	0.0000	0.0000
20498	2009.07.29 12:37	modify	6833	3.12	1.4142	1.4342	1.3942
20499	2009.07.29 13:10	sell	6834	6.24	1.4152	0.0000	0.0000
20500	2009.07.29 13:10	modify	6834	6.24	1.4152	1.4352	1.3952
20501	2009.07.29 13:10	sell	6835	12.48	1.4158	0.0000	0.0000
20502	2009.07.29 13:10	modify	6835	12.48	1.4158	1.4358	1.3958
20503	2009.07.29 13:24	close	6835	12.48	1.4152	1.4358	1.3958	748.80	743737.86
20504	2009.07.29 13:24	close	6834	6.24	1.4152	1.4352	1.3952	0.00	743737.86
20505	2009.07.29 13:24	close	6833	3.12	1.4152	1.4342	1.3942	-312.00	743425.86
20506	2009.07.29 15:20	sell	6836	3.12	1.4110	0.0000	0.0000
20507	2009.07.29 15:20	modify	6836	3.12	1.4110	1.4310	1.3910
20508	2009.07.29 15:43	close	6836	3.12	1.4095	1.4310	1.3910	468.00	743893.86
20509	2009.07.29 16:01	sell	6837	3.12	1.4105	0.0000	0.0000
20510	2009.07.29 16:01	modify	6837	3.12	1.4105	1.4305	1.3905
20511	2009.07.29 16:08	sell	6838	6.24	1.4124	0.0000	0.0000
20512	2009.07.29 16:08	modify	6838	6.24	1.4124	1.4324	1.3924
20513	2009.07.29 16:12	close	6838	6.24	1.4114	1.4324	1.3924	624.00	744517.86
20514	2009.07.29 16:12	close	6837	3.12	1.4114	1.4305	1.3905	-280.80	744237.06
20515	2009.07.29 17:04	sell	6839	3.12	1.4097	0.0000	0.0000
20516	2009.07.29 17:04	modify	6839	3.12	1.4097	1.4297	1.3897
20517	2009.07.29 17:30	close	6839	3.12	1.4088	1.4297	1.3897	280.80	744517.86
20518	2009.07.29 19:02	sell	6840	3.12	1.4038	0.0000	0.0000
20519	2009.07.29 19:02	modify	6840	3.12	1.4038	1.4238	1.3838
20520	2009.07.29 20:01	close	6840	3.12	1.4029	1.4238	1.3838	280.80	744798.66
20521	2009.07.31 17:55	buy	6841	3.12	1.4166	0.0000	0.0000
20522	2009.07.31 17:55	modify	6841	3.12	1.4166	1.3966	1.4366
20523	2009.07.31 18:12	close	6841	3.12	1.4181	1.3966	1.4366	468.00	745266.66
20524	2009.07.31 19:39	buy	6842	3.12	1.4253	0.0000	0.0000
20525	2009.07.31 19:39	modify	6842	3.12	1.4253	1.4053	1.4453
20526	2009.07.31 21:10	close	6842	3.12	1.4268	1.4053	1.4453	468.00	745734.66
20527	2009.07.31 21:20	buy	6843	3.12	1.4263	0.0000	0.0000
20528	2009.07.31 21:20	modify	6843	3.12	1.4263	1.4063	1.4463
20529	2009.08.03 01:00	close	6843	3.12	1.4272	1.4063	1.4463	280.80	746015.46
20530	2009.08.03 01:18	buy	6844	3.12	1.4261	0.0000	0.0000
20531	2009.08.03 01:18	modify	6844	3.12	1.4261	1.4061	1.4461
20532	2009.08.03 01:25	buy	6845	6.24	1.4254	0.0000	0.0000
20533	2009.08.03 01:25	modify	6845	6.24	1.4254	1.4054	1.4454
20534	2009.08.03 02:11	close	6845	6.24	1.4260	1.4054	1.4454	374.40	746389.86
20535	2009.08.03 02:11	close	6844	3.12	1.4260	1.4061	1.4461	-31.20	746358.66
20536	2009.08.03 03:01	buy	6846	3.12	1.4285	0.0000	0.0000
20537	2009.08.03 03:01	modify	6846	3.12	1.4285	1.4085	1.4485
20538	2009.08.03 03:21	buy	6847	6.24	1.4268	0.0000	0.0000
20539	2009.08.03 03:21	modify	6847	6.24	1.4268	1.4068	1.4468
20540	2009.08.03 04:01	buy	6848	12.48	1.4249	0.0000	0.0000
20541	2009.08.03 04:01	modify	6848	12.48	1.4249	1.4049	1.4449
20542	2009.08.03 09:01	buy	6849	24.96	1.4229	0.0000	0.0000
20543	2009.08.03 09:01	modify	6849	24.96	1.4229	1.4029	1.4429
20544	2009.08.03 09:09	close	6849	24.96	1.4244	1.4029	1.4429	3744.00	750102.66
20545	2009.08.03 09:09	close	6848	12.48	1.4244	1.4049	1.4449	-624.00	749478.66
20546	2009.08.03 09:09	close	6847	6.24	1.4244	1.4068	1.4468	-1497.60	747981.06
20547	2009.08.03 09:09	close	6846	3.12	1.4244	1.4085	1.4485	-1279.20	746701.86
20548	2009.08.03 12:47	buy	6850	3.12	1.4283	0.0000	0.0000
20549	2009.08.03 12:47	modify	6850	3.12	1.4283	1.4083	1.4483
20550	2009.08.03 13:35	close	6850	3.12	1.4292	1.4083	1.4483	280.80	746982.66
20551	2009.08.03 15:05	buy	6851	3.12	1.4310	0.0000	0.0000
20552	2009.08.03 15:05	modify	6851	3.12	1.4310	1.4110	1.4510
20553	2009.08.03 16:07	close	6851	3.12	1.4325	1.4110	1.4510	468.00	747450.66
20554	2009.08.03 16:19	buy	6852	3.12	1.4318	0.0000	0.0000
20555	2009.08.03 16:19	modify	6852	3.12	1.4318	1.4118	1.4518
20556	2009.08.03 16:36	close	6852	3.12	1.4333	1.4118	1.4518	468.00	747918.66
20557	2009.08.03 16:42	buy	6853	3.12	1.4325	0.0000	0.0000
20558	2009.08.03 16:42	modify	6853	3.12	1.4325	1.4125	1.4525
20559	2009.08.03 17:02	close	6853	3.12	1.4340	1.4125	1.4525	468.00	748386.66
20560	2009.08.03 18:29	buy	6854	3.12	1.4410	0.0000	0.0000
20561	2009.08.03 18:29	modify	6854	3.12	1.4410	1.4210	1.4610
20562	2009.08.03 19:03	close	6854	3.12	1.4425	1.4210	1.4610	468.00	748854.66
20563	2009.08.03 19:20	buy	6855	3.12	1.4420	0.0000	0.0000
20564	2009.08.03 19:20	modify	6855	3.12	1.4420	1.4220	1.4620
20565	2009.08.03 20:48	close	6855	3.12	1.4435	1.4220	1.4620	468.00	749322.66
20566	2009.08.03 21:07	buy	6856	3.12	1.4422	0.0000	0.0000
20567	2009.08.03 21:07	modify	6856	3.12	1.4422	1.4222	1.4622
20568	2009.08.03 21:55	buy	6857	6.24	1.4406	0.0000	0.0000
20569	2009.08.03 21:55	modify	6857	6.24	1.4406	1.4206	1.4606
20570	2009.08.03 22:37	close	6857	6.24	1.4415	1.4206	1.4606	561.60	749884.26
20571	2009.08.03 22:37	close	6856	3.12	1.4415	1.4222	1.4622	-218.40	749665.86
20572	2009.08.06 21:23	sell	6858	3.12	1.4340	0.0000	0.0000
20573	2009.08.06 21:23	modify	6858	3.12	1.4340	1.4540	1.4140
20574	2009.08.06 21:40	sell	6859	6.24	1.4349	0.0000	0.0000
20575	2009.08.06 21:40	modify	6859	6.24	1.4349	1.4549	1.4149
20576	2009.08.06 21:45	close	6859	6.24	1.4342	1.4549	1.4149	436.80	750102.66
20577	2009.08.06 21:45	close	6858	3.12	1.4342	1.4540	1.4140	-62.40	750040.26
20578	2009.08.07 18:21	sell	6860	3.12	1.4224	0.0000	0.0000
20579	2009.08.07 18:21	modify	6860	3.12	1.4224	1.4424	1.4024
20580	2009.08.07 18:45	close	6860	3.12	1.4209	1.4424	1.4024	468.00	750508.26
20581	2009.08.10 16:37	sell	6861	3.12	1.4178	0.0000	0.0000
20582	2009.08.10 16:37	modify	6861	3.12	1.4178	1.4378	1.3978
20583	2009.08.10 16:44	close	6861	3.12	1.4163	1.4378	1.3978	468.00	750976.26
20584	2009.08.10 16:56	sell	6862	3.12	1.4170	0.0000	0.0000
20585	2009.08.10 16:56	modify	6862	3.12	1.4170	1.4370	1.3970
20586	2009.08.10 17:05	close	6862	3.12	1.4155	1.4370	1.3970	468.00	751444.26
20587	2009.08.10 17:24	sell	6863	3.12	1.4165	0.0000	0.0000
20588	2009.08.10 17:24	modify	6863	3.12	1.4165	1.4365	1.3965
20589	2009.08.10 17:57	close	6863	3.12	1.4156	1.4365	1.3965	280.80	751725.06
20590	2009.08.10 21:06	sell	6864	3.12	1.4118	0.0000	0.0000
20591	2009.08.10 21:06	modify	6864	3.12	1.4118	1.4318	1.3918
20592	2009.08.10 21:56	sell	6865	6.24	1.4133	0.0000	0.0000
20593	2009.08.10 21:56	modify	6865	6.24	1.4133	1.4333	1.3933
20594	2009.08.11 00:02	sell	6866	12.48	1.4145	0.0000	0.0000
20595	2009.08.11 00:02	modify	6866	12.48	1.4145	1.4345	1.3945
20596	2009.08.11 00:12	close	6866	12.48	1.4137	1.4345	1.3945	998.40	752723.46
20597	2009.08.11 00:12	close	6865	6.24	1.4137	1.4333	1.3933	-255.08	752468.38
20598	2009.08.11 00:12	close	6864	3.12	1.4137	1.4318	1.3918	-595.54	751872.84
20599	2009.08.12 19:21	buy	6867	3.12	1.4224	0.0000	0.0000
20600	2009.08.12 19:21	modify	6867	3.12	1.4224	1.4024	1.4424
20601	2009.08.12 19:37	close	6867	3.12	1.4233	1.4024	1.4424	280.80	752153.64
20602	2009.08.13 04:39	buy	6868	3.12	1.4226	0.0000	0.0000
20603	2009.08.13 04:39	modify	6868	3.12	1.4226	1.4026	1.4426
20604	2009.08.13 04:52	buy	6869	6.24	1.4217	0.0000	0.0000
20605	2009.08.13 04:52	modify	6869	6.24	1.4217	1.4017	1.4417
20606	2009.08.13 05:03	close	6869	6.24	1.4225	1.4017	1.4417	499.20	752652.84
20607	2009.08.13 05:03	close	6868	3.12	1.4225	1.4026	1.4426	-31.20	752621.64
20608	2009.08.13 09:57	buy	6870	3.12	1.4256	0.0000	0.0000
20609	2009.08.13 09:57	modify	6870	3.12	1.4256	1.4056	1.4456
20610	2009.08.13 10:06	buy	6871	6.24	1.4237	0.0000	0.0000
20611	2009.08.13 10:06	modify	6871	6.24	1.4237	1.4037	1.4437
20612	2009.08.13 10:21	close	6871	6.24	1.4247	1.4037	1.4437	624.00	753245.64
20613	2009.08.13 10:21	close	6870	3.12	1.4247	1.4056	1.4456	-280.80	752964.84
20614	2009.08.13 10:47	buy	6872	3.12	1.4253	0.0000	0.0000
20615	2009.08.13 10:47	modify	6872	3.12	1.4253	1.4053	1.4453
20616	2009.08.13 11:02	buy	6873	6.24	1.4242	0.0000	0.0000
20617	2009.08.13 11:02	modify	6873	6.24	1.4242	1.4042	1.4442
20618	2009.08.13 11:17	close	6873	6.24	1.4249	1.4042	1.4442	436.80	753401.64
20619	2009.08.13 11:17	close	6872	3.12	1.4249	1.4053	1.4453	-124.80	753276.84
20620	2009.08.13 11:55	buy	6874	3.12	1.4256	0.0000	0.0000
20621	2009.08.13 11:55	modify	6874	3.12	1.4256	1.4056	1.4456
20622	2009.08.13 12:04	close	6874	3.12	1.4271	1.4056	1.4456	468.00	753744.84
20623	2009.08.13 12:10	buy	6875	3.12	1.4258	0.0000	0.0000
20624	2009.08.13 12:10	modify	6875	3.12	1.4258	1.4058	1.4458
20625	2009.08.13 12:16	close	6875	3.12	1.4273	1.4058	1.4458	468.00	754212.84
20626	2009.08.13 12:44	buy	6876	3.12	1.4268	0.0000	0.0000
20627	2009.08.13 12:44	modify	6876	3.12	1.4268	1.4068	1.4468
20628	2009.08.13 13:53	buy	6877	6.24	1.4261	0.0000	0.0000
20629	2009.08.13 13:53	modify	6877	6.24	1.4261	1.4061	1.4461
20630	2009.08.13 14:07	close	6877	6.24	1.4267	1.4061	1.4461	374.40	754587.24
20631	2009.08.13 14:07	close	6876	3.12	1.4267	1.4068	1.4468	-31.20	754556.04
20632	2009.08.13 14:24	buy	6878	3.12	1.4271	0.0000	0.0000
20633	2009.08.13 14:24	modify	6878	3.12	1.4271	1.4071	1.4471
20634	2009.08.13 14:43	buy	6879	6.24	1.4264	0.0000	0.0000
20635	2009.08.13 14:43	modify	6879	6.24	1.4264	1.4064	1.4464
20636	2009.08.13 14:49	buy	6880	12.48	1.4253	0.0000	0.0000
20637	2009.08.13 14:49	modify	6880	12.48	1.4253	1.4053	1.4453
20638	2009.08.13 15:01	close	6880	12.48	1.4260	1.4053	1.4453	873.60	755429.64
20639	2009.08.13 15:01	close	6879	6.24	1.4260	1.4064	1.4464	-249.60	755180.04
20640	2009.08.13 15:01	close	6878	3.12	1.4260	1.4071	1.4471	-343.20	754836.84
20641	2009.08.13 15:31	buy	6881	3.12	1.4288	0.0000	0.0000
20642	2009.08.13 15:31	modify	6881	3.12	1.4288	1.4088	1.4488
20643	2009.08.13 15:59	close	6881	3.12	1.4303	1.4088	1.4488	468.00	755304.84
20644	2009.08.14 22:03	sell	6882	3.12	1.4175	0.0000	0.0000
20645	2009.08.14 22:03	modify	6882	3.12	1.4175	1.4375	1.3975
20646	2009.08.14 23:27	sell	6883	6.24	1.4193	0.0000	0.0000
20647	2009.08.14 23:27	modify	6883	6.24	1.4193	1.4393	1.3993
20648	2009.08.17 02:05	close	6883	6.24	1.4184	1.4393	1.3993	556.12	755860.96
20649	2009.08.17 02:05	close	6882	3.12	1.4184	1.4375	1.3975	-283.54	755577.42
20650	2009.08.17 03:24	sell	6884	3.12	1.4169	0.0000	0.0000
20651	2009.08.17 03:24	modify	6884	3.12	1.4169	1.4369	1.3969
20652	2009.08.17 04:00	close	6884	3.12	1.4156	1.4369	1.3969	405.60	755983.02
20653	2009.08.17 04:44	sell	6885	3.12	1.4151	0.0000	0.0000
20654	2009.08.17 04:44	modify	6885	3.12	1.4151	1.4351	1.3951
20655	2009.08.17 06:37	sell	6886	6.24	1.4158	0.0000	0.0000
20656	2009.08.17 06:37	modify	6886	6.24	1.4158	1.4358	1.3958
20657	2009.08.17 07:15	close	6886	6.24	1.4152	1.4358	1.3958	374.40	756357.42
20658	2009.08.17 07:15	close	6885	3.12	1.4152	1.4351	1.3951	-31.20	756326.22
20659	2009.08.17 12:47	sell	6887	3.12	1.4108	0.0000	0.0000
20660	2009.08.17 12:47	modify	6887	3.12	1.4108	1.4308	1.3908
20661	2009.08.17 13:18	close	6887	3.12	1.4093	1.4308	1.3908	468.00	756794.22
20662	2009.08.17 14:14	sell	6888	3.12	1.4069	0.0000	0.0000
20663	2009.08.17 14:14	modify	6888	3.12	1.4069	1.4269	1.3869
20664	2009.08.17 14:18	close	6888	3.12	1.4054	1.4269	1.3869	468.00	757262.22
20665	2009.08.17 14:28	sell	6889	3.12	1.4065	0.0000	0.0000
20666	2009.08.17 14:28	modify	6889	3.12	1.4065	1.4265	1.3865
20667	2009.08.17 14:59	close	6889	3.12	1.4056	1.4265	1.3865	280.80	757543.02
20668	2009.08.17 16:56	sell	6890	3.12	1.4070	0.0000	0.0000
20669	2009.08.17 16:56	modify	6890	3.12	1.4070	1.4270	1.3870
20670	2009.08.17 17:09	close	6890	3.12	1.4055	1.4270	1.3870	468.00	758011.02
20671	2009.08.17 17:18	sell	6891	3.12	1.4065	0.0000	0.0000
20672	2009.08.17 17:18	modify	6891	3.12	1.4065	1.4265	1.3865
20673	2009.08.17 18:00	sell	6892	6.24	1.4071	0.0000	0.0000
20674	2009.08.17 18:00	modify	6892	6.24	1.4071	1.4271	1.3871
20675	2009.08.17 18:06	close	6892	6.24	1.4066	1.4271	1.3871	312.00	758323.02
20676	2009.08.17 18:06	close	6891	3.12	1.4066	1.4265	1.3865	-31.20	758291.82
20677	2009.08.19 18:25	buy	6893	3.12	1.4211	0.0000	0.0000
20678	2009.08.19 18:25	modify	6893	3.12	1.4211	1.4011	1.4411
20679	2009.08.19 18:30	close	6893	3.12	1.4226	1.4011	1.4411	468.00	758759.82
20680	2009.08.19 19:26	buy	6894	3.12	1.4244	0.0000	0.0000
20681	2009.08.19 19:26	modify	6894	3.12	1.4244	1.4044	1.4444
20682	2009.08.19 19:38	close	6894	3.12	1.4253	1.4044	1.4444	280.80	759040.62
20683	2009.08.19 20:15	buy	6895	3.12	1.4254	0.0000	0.0000
20684	2009.08.19 20:15	modify	6895	3.12	1.4254	1.4054	1.4454
20685	2009.08.19 22:06	buy	6896	6.24	1.4234	0.0000	0.0000
20686	2009.08.19 22:06	modify	6896	6.24	1.4234	1.4034	1.4434
20687	2009.08.20 02:47	close	6896	6.24	1.4245	1.4034	1.4434	686.40	759727.02
20688	2009.08.20 02:47	close	6895	3.12	1.4245	1.4054	1.4454	-280.80	759446.22
20689	2009.08.21 12:26	buy	6897	3.12	1.4298	0.0000	0.0000
20690	2009.08.21 12:26	modify	6897	3.12	1.4298	1.4098	1.4498
20691	2009.08.21 12:49	close	6897	3.12	1.4313	1.4098	1.4498	468.00	759914.22
20692	2009.08.21 12:56	buy	6898	3.12	1.4303	0.0000	0.0000
20693	2009.08.21 12:56	modify	6898	3.12	1.4303	1.4103	1.4503
20694	2009.08.21 13:05	close	6898	3.12	1.4318	1.4103	1.4503	468.00	760382.22
20695	2009.08.21 13:39	buy	6899	3.12	1.4317	0.0000	0.0000
20696	2009.08.21 13:39	modify	6899	3.12	1.4317	1.4117	1.4517
20697	2009.08.21 13:53	close	6899	3.12	1.4332	1.4117	1.4517	468.00	760850.22
20698	2009.08.21 17:19	buy	6900	3.12	1.4348	0.0000	0.0000
20699	2009.08.21 17:19	modify	6900	3.12	1.4348	1.4148	1.4548
20700	2009.08.21 17:21	buy	6901	6.24	1.4330	0.0000	0.0000
20701	2009.08.21 17:21	modify	6901	6.24	1.4330	1.4130	1.4530
20702	2009.08.21 17:27	buy	6902	12.48	1.4312	0.0000	0.0000
20703	2009.08.21 17:27	modify	6902	12.48	1.4312	1.4112	1.4512
20704	2009.08.21 17:37	close	6902	12.48	1.4324	1.4112	1.4512	1497.60	762347.82
20705	2009.08.21 17:37	close	6901	6.24	1.4324	1.4130	1.4530	-374.40	761973.42
20706	2009.08.21 17:37	close	6900	3.12	1.4324	1.4148	1.4548	-748.80	761224.62
20707	2009.08.21 22:31	buy	6903	3.12	1.4342	0.0000	0.0000
20708	2009.08.21 22:31	modify	6903	3.12	1.4342	1.4142	1.4542
20709	2009.08.21 23:29	buy	6904	6.24	1.4334	0.0000	0.0000
20710	2009.08.21 23:29	modify	6904	6.24	1.4334	1.4134	1.4534
20711	2009.08.21 23:44	buy	6905	12.48	1.4326	0.0000	0.0000
20712	2009.08.21 23:44	modify	6905	12.48	1.4326	1.4126	1.4526
20713	2009.08.24 01:00	close	6905	12.48	1.4344	1.4126	1.4526	2246.40	763471.02
20714	2009.08.24 01:00	close	6904	6.24	1.4344	1.4134	1.4534	624.00	764095.02
20715	2009.08.24 01:00	close	6903	3.12	1.4344	1.4142	1.4542	62.40	764157.42
20716	2009.08.26 17:35	sell	6906	3.12	1.4233	0.0000	0.0000
20717	2009.08.26 17:35	modify	6906	3.12	1.4233	1.4433	1.4033
20718	2009.08.26 17:49	close	6906	3.12	1.4218	1.4433	1.4033	468.00	764625.42
20719	2009.08.26 17:59	sell	6907	3.12	1.4228	0.0000	0.0000
20720	2009.08.26 17:59	modify	6907	3.12	1.4228	1.4428	1.4028
20721	2009.08.26 18:21	close	6907	3.12	1.4213	1.4428	1.4028	468.00	765093.42
20722	2009.08.26 18:41	sell	6908	3.12	1.4221	0.0000	0.0000
20723	2009.08.26 18:41	modify	6908	3.12	1.4221	1.4421	1.4021
20724	2009.08.26 19:59	sell	6909	6.24	1.4237	0.0000	0.0000
20725	2009.08.26 19:59	modify	6909	6.24	1.4237	1.4437	1.4037
20726	2009.08.26 20:08	close	6909	6.24	1.4228	1.4437	1.4037	561.60	765655.02
20727	2009.08.26 20:08	close	6908	3.12	1.4228	1.4421	1.4021	-218.40	765436.62
20728	2009.08.27 22:25	buy	6910	3.12	1.4363	0.0000	0.0000
20729	2009.08.27 22:25	modify	6910	3.12	1.4363	1.4163	1.4563
20730	2009.08.28 02:44	close	6910	3.12	1.4372	1.4163	1.4563	280.80	765717.42
20731	2009.08.28 16:59	buy	6911	3.12	1.4376	0.0000	0.0000
20732	2009.08.28 16:59	modify	6911	3.12	1.4376	1.4176	1.4576
20733	2009.08.28 17:00	buy	6912	6.24	1.4366	0.0000	0.0000
20734	2009.08.28 17:00	modify	6912	6.24	1.4366	1.4166	1.4566
20735	2009.08.28 17:05	buy	6913	12.48	1.4361	0.0000	0.0000
20736	2009.08.28 17:05	modify	6913	12.48	1.4361	1.4161	1.4561
20737	2009.08.28 17:06	close	6913	12.48	1.4366	1.4161	1.4561	624.00	766341.42
20738	2009.08.28 17:06	close	6912	6.24	1.4366	1.4166	1.4566	0.00	766341.42
20739	2009.08.28 17:06	close	6911	3.12	1.4366	1.4176	1.4576	-312.00	766029.42
20740	2009.09.01 19:46	sell	6914	3.12	1.4234	0.0000	0.0000
20741	2009.09.01 19:46	modify	6914	3.12	1.4234	1.4434	1.4034
20742	2009.09.01 20:07	close	6914	3.12	1.4219	1.4434	1.4034	468.00	766497.42
20743	2009.09.01 21:51	sell	6915	3.12	1.4201	0.0000	0.0000
20744	2009.09.01 21:51	modify	6915	3.12	1.4201	1.4401	1.4001
20745	2009.09.01 22:55	sell	6916	6.24	1.4223	0.0000	0.0000
20746	2009.09.01 22:55	modify	6916	6.24	1.4223	1.4423	1.4023
20747	2009.09.02 02:19	close	6916	6.24	1.4212	1.4423	1.4023	680.92	767178.33
20748	2009.09.02 02:19	close	6915	3.12	1.4212	1.4401	1.4001	-345.94	766832.39
20749	2009.09.03 14:58	buy	6917	3.12	1.4327	0.0000	0.0000
20750	2009.09.03 14:58	modify	6917	3.12	1.4327	1.4127	1.4527
20751	2009.09.03 15:33	buy	6918	6.24	1.4315	0.0000	0.0000
20752	2009.09.03 15:33	modify	6918	6.24	1.4315	1.4115	1.4515
20753	2009.09.03 15:33	close	6918	6.24	1.4324	1.4115	1.4515	561.60	767393.99
20754	2009.09.03 15:33	close	6917	3.12	1.4324	1.4127	1.4527	-93.60	767300.39
20755	2009.09.07 03:08	buy	6919	3.12	1.4321	0.0000	0.0000
20756	2009.09.07 03:08	modify	6919	3.12	1.4321	1.4121	1.4521
20757	2009.09.07 05:09	buy	6920	6.24	1.4321	0.0000	0.0000
20758	2009.09.07 05:09	modify	6920	6.24	1.4321	1.4121	1.4521
20759	2009.09.07 05:17	close	6920	6.24	1.4325	1.4121	1.4521	249.60	767549.99
20760	2009.09.07 05:17	close	6919	3.12	1.4325	1.4121	1.4521	124.80	767674.79
20761	2009.09.08 11:40	buy	6921	3.12	1.4425	0.0000	0.0000
20762	2009.09.08 11:40	modify	6921	3.12	1.4425	1.4225	1.4625
20763	2009.09.08 12:38	close	6921	3.12	1.4440	1.4225	1.4625	468.00	768142.79
20764	2009.09.08 14:15	buy	6922	3.12	1.4478	0.0000	0.0000
20765	2009.09.08 14:15	modify	6922	3.12	1.4478	1.4278	1.4678
20766	2009.09.08 14:28	close	6922	3.12	1.4493	1.4278	1.4678	468.00	768610.79
20767	2009.09.08 14:42	buy	6923	3.12	1.4484	0.0000	0.0000
20768	2009.09.08 14:42	modify	6923	3.12	1.4484	1.4284	1.4684
20769	2009.09.08 15:55	close	6923	3.12	1.4499	1.4284	1.4684	468.00	769078.79
20770	2009.09.08 16:07	buy	6924	3.12	1.4488	0.0000	0.0000
20771	2009.09.08 16:07	modify	6924	3.12	1.4488	1.4288	1.4688
20772	2009.09.08 16:40	buy	6925	6.24	1.4471	0.0000	0.0000
20773	2009.09.08 16:40	modify	6925	6.24	1.4471	1.4271	1.4671
20774	2009.09.08 17:01	close	6925	6.24	1.4480	1.4271	1.4671	561.60	769640.39
20775	2009.09.08 17:01	close	6924	3.12	1.4480	1.4288	1.4688	-249.60	769390.79
20776	2009.09.08 18:38	buy	6926	3.12	1.4514	0.0000	0.0000
20777	2009.09.08 18:38	modify	6926	3.12	1.4514	1.4314	1.4714
20778	2009.09.08 18:45	buy	6927	6.24	1.4492	0.0000	0.0000
20779	2009.09.08 18:45	modify	6927	6.24	1.4492	1.4292	1.4692
20780	2009.09.08 19:17	close	6927	6.24	1.4503	1.4292	1.4692	686.40	770077.19
20781	2009.09.08 19:17	close	6926	3.12	1.4503	1.4314	1.4714	-343.20	769733.99
20782	2009.09.08 20:05	buy	6928	3.12	1.4518	0.0000	0.0000
20783	2009.09.08 20:05	modify	6928	3.12	1.4518	1.4318	1.4718
20784	2009.09.08 20:13	buy	6929	6.24	1.4503	0.0000	0.0000
20785	2009.09.08 20:13	modify	6929	6.24	1.4503	1.4303	1.4703
20786	2009.09.08 20:24	close	6929	6.24	1.4511	1.4303	1.4703	499.20	770233.19
20787	2009.09.08 20:24	close	6928	3.12	1.4511	1.4318	1.4718	-218.40	770014.79
20788	2009.09.08 21:02	buy	6930	3.12	1.4513	0.0000	0.0000
20789	2009.09.08 21:02	modify	6930	3.12	1.4513	1.4313	1.4713
20790	2009.09.08 21:19	buy	6931	6.24	1.4506	0.0000	0.0000
20791	2009.09.08 21:19	modify	6931	6.24	1.4506	1.4306	1.4706
20792	2009.09.08 21:29	close	6931	6.24	1.4512	1.4306	1.4706	374.40	770389.19
20793	2009.09.08 21:29	close	6930	3.12	1.4512	1.4313	1.4713	-31.20	770357.99
20794	2009.09.09 16:33	buy	6932	3.12	1.4561	0.0000	0.0000
20795	2009.09.09 16:33	modify	6932	3.12	1.4561	1.4361	1.4761
20796	2009.09.09 16:55	close	6932	3.12	1.4572	1.4361	1.4761	343.20	770701.19
20797	2009.09.09 17:54	buy	6933	3.12	1.4584	0.0000	0.0000
20798	2009.09.09 17:54	modify	6933	3.12	1.4584	1.4384	1.4784
20799	2009.09.09 19:06	buy	6934	6.24	1.4565	0.0000	0.0000
20800	2009.09.09 19:06	modify	6934	6.24	1.4565	1.4365	1.4765
20801	2009.09.09 20:53	buy	6935	12.48	1.4552	0.0000	0.0000
20802	2009.09.09 20:53	modify	6935	12.48	1.4552	1.4352	1.4752
20803	2009.09.09 23:21	close	6935	12.48	1.4562	1.4352	1.4752	1248.00	771949.19
20804	2009.09.09 23:21	close	6934	6.24	1.4562	1.4365	1.4765	-187.20	771761.99
20805	2009.09.09 23:21	close	6933	3.12	1.4562	1.4384	1.4784	-686.40	771075.59
20806	2009.09.10 07:42	buy	6936	3.12	1.4576	0.0000	0.0000
20807	2009.09.10 07:42	modify	6936	3.12	1.4576	1.4376	1.4776
20808	2009.09.10 08:49	buy	6937	6.24	1.4571	0.0000	0.0000
20809	2009.09.10 08:49	modify	6937	6.24	1.4571	1.4371	1.4771
20810	2009.09.10 08:50	close	6937	6.24	1.4576	1.4371	1.4771	312.00	771387.59
20811	2009.09.10 08:50	close	6936	3.12	1.4576	1.4376	1.4776	0.00	771387.59
20812	2009.09.11 08:11	buy	6938	3.12	1.4612	0.0000	0.0000
20813	2009.09.11 08:11	modify	6938	3.12	1.4612	1.4412	1.4812
20814	2009.09.11 09:00	close	6938	3.12	1.4627	1.4412	1.4812	468.00	771855.59
20815	2009.09.11 09:06	buy	6939	3.12	1.4618	0.0000	0.0000
20816	2009.09.11 09:06	modify	6939	3.12	1.4618	1.4418	1.4818
20817	2009.09.11 09:16	buy	6940	6.24	1.4608	0.0000	0.0000
20818	2009.09.11 09:16	modify	6940	6.24	1.4608	1.4408	1.4808
20819	2009.09.11 09:29	close	6940	6.24	1.4614	1.4408	1.4808	374.40	772229.99
20820	2009.09.11 09:29	close	6939	3.12	1.4614	1.4418	1.4818	-124.80	772105.19
20821	2009.09.14 19:37	buy	6941	3.12	1.4623	0.0000	0.0000
20822	2009.09.14 19:37	modify	6941	3.12	1.4623	1.4423	1.4823
20823	2009.09.14 20:35	buy	6942	6.24	1.4614	0.0000	0.0000
20824	2009.09.14 20:35	modify	6942	6.24	1.4614	1.4414	1.4814
20825	2009.09.14 20:39	close	6942	6.24	1.4621	1.4414	1.4814	436.80	772541.99
20826	2009.09.14 20:39	close	6941	3.12	1.4621	1.4423	1.4823	-62.40	772479.59
20827	2009.09.15 22:32	buy	6943	3.12	1.4668	0.0000	0.0000
20828	2009.09.15 22:32	modify	6943	3.12	1.4668	1.4468	1.4868
20829	2009.09.15 23:59	buy	6944	6.24	1.4658	0.0000	0.0000
20830	2009.09.15 23:59	modify	6944	6.24	1.4658	1.4458	1.4858
20831	2009.09.16 00:54	close	6944	6.24	1.4665	1.4458	1.4858	436.80	772916.39
20832	2009.09.16 00:54	close	6943	3.12	1.4665	1.4468	1.4868	-93.60	772822.79
20833	2009.09.16 10:37	buy	6945	3.12	1.4694	0.0000	0.0000
20834	2009.09.16 10:37	modify	6945	3.12	1.4694	1.4494	1.4894
20835	2009.09.16 10:41	buy	6946	6.24	1.4685	0.0000	0.0000
20836	2009.09.16 10:41	modify	6946	6.24	1.4685	1.4485	1.4885
20837	2009.09.16 10:47	close	6946	6.24	1.4692	1.4485	1.4885	436.80	773259.59
20838	2009.09.16 10:47	close	6945	3.12	1.4692	1.4494	1.4894	-62.40	773197.19
20839	2009.09.16 11:05	buy	6947	3.12	1.4698	0.0000	0.0000
20840	2009.09.16 11:06	modify	6947	3.12	1.4698	1.4498	1.4898
20841	2009.09.16 11:59	close	6947	3.12	1.4708	1.4498	1.4898	312.00	773509.19
20842	2009.09.16 20:35	buy	6948	3.12	1.4713	0.0000	0.0000
20843	2009.09.16 20:35	modify	6948	3.12	1.4713	1.4513	1.4913
20844	2009.09.16 21:27	close	6948	3.12	1.4728	1.4513	1.4913	468.00	773977.19
20845	2009.09.16 21:32	buy	6949	3.12	1.4721	0.0000	0.0000
20846	2009.09.16 21:32	modify	6949	3.12	1.4721	1.4521	1.4921
20847	2009.09.16 21:39	close	6949	3.12	1.4736	1.4521	1.4921	468.00	774445.19
20848	2009.09.16 21:54	buy	6950	3.12	1.4726	0.0000	0.0000
20849	2009.09.16 21:54	modify	6950	3.12	1.4726	1.4526	1.4926
20850	2009.09.16 22:09	buy	6951	6.24	1.4712	0.0000	0.0000
20851	2009.09.16 22:09	modify	6951	6.24	1.4712	1.4512	1.4912
20852	2009.09.16 22:29	close	6951	6.24	1.4720	1.4512	1.4912	499.20	774944.39
20853	2009.09.16 22:29	close	6950	3.12	1.4720	1.4526	1.4926	-187.20	774757.19
20854	2009.09.16 22:35	buy	6952	3.12	1.4722	0.0000	0.0000
20855	2009.09.16 22:35	modify	6952	3.12	1.4722	1.4522	1.4922
20856	2009.09.16 23:37	buy	6953	6.24	1.4720	0.0000	0.0000
20857	2009.09.16 23:37	modify	6953	6.24	1.4720	1.4520	1.4920
20858	2009.09.16 23:53	buy	6954	12.48	1.4710	0.0000	0.0000
20859	2009.09.16 23:53	modify	6954	12.48	1.4710	1.4510	1.4910
20860	2009.09.17 00:02	close	6954	12.48	1.4717	1.4510	1.4910	873.60	775630.79
20861	2009.09.17 00:02	close	6953	6.24	1.4717	1.4520	1.4920	-187.20	775443.59
20862	2009.09.17 00:02	close	6952	3.12	1.4717	1.4522	1.4922	-156.00	775287.59
20863	2009.09.17 09:51	buy	6955	3.12	1.4749	0.0000	0.0000
20864	2009.09.17 09:51	modify	6955	3.12	1.4749	1.4549	1.4949
20865	2009.09.17 10:27	buy	6956	6.24	1.4739	0.0000	0.0000
20866	2009.09.17 10:27	modify	6956	6.24	1.4739	1.4539	1.4939
20867	2009.09.17 11:00	close	6956	6.24	1.4746	1.4539	1.4939	436.80	775724.39
20868	2009.09.17 11:00	close	6955	3.12	1.4746	1.4549	1.4949	-93.60	775630.79
20869	2009.09.21 16:22	sell	6957	3.12	1.4627	0.0000	0.0000
20870	2009.09.21 16:22	modify	6957	3.12	1.4627	1.4827	1.4427
20871	2009.09.21 16:43	sell	6958	6.24	1.4643	0.0000	0.0000
20872	2009.09.21 16:43	modify	6958	6.24	1.4643	1.4843	1.4443
20873	2009.09.21 16:44	sell	6959	12.48	1.4654	0.0000	0.0000
20874	2009.09.21 16:44	modify	6959	12.48	1.4654	1.4854	1.4454
20875	2009.09.21 16:55	close	6959	12.48	1.4645	1.4854	1.4454	1123.20	776753.99
20876	2009.09.21 16:55	close	6958	6.24	1.4645	1.4843	1.4443	-124.80	776629.19
20877	2009.09.21 16:55	close	6957	3.12	1.4645	1.4827	1.4427	-561.60	776067.59
20878	2009.09.22 11:39	buy	6960	3.12	1.4782	0.0000	0.0000
20879	2009.09.22 11:39	modify	6960	3.12	1.4782	1.4582	1.4982
20880	2009.09.22 11:45	close	6960	3.12	1.4797	1.4582	1.4982	468.00	776535.59
20881	2009.09.22 11:58	buy	6961	3.12	1.4788	0.0000	0.0000
20882	2009.09.22 11:58	modify	6961	3.12	1.4788	1.4588	1.4988
20883	2009.09.22 12:46	close	6961	3.12	1.4797	1.4588	1.4988	280.80	776816.39
20884	2009.09.23 02:46	buy	6962	3.12	1.4813	0.0000	0.0000
20885	2009.09.23 02:46	modify	6962	3.12	1.4813	1.4613	1.5013
20886	2009.09.23 03:01	buy	6963	6.24	1.4802	0.0000	0.0000
20887	2009.09.23 03:01	modify	6963	6.24	1.4802	1.4602	1.5002
20888	2009.09.23 03:09	close	6963	6.24	1.4809	1.4602	1.5002	436.80	777253.19
20889	2009.09.23 03:09	close	6962	3.12	1.4809	1.4613	1.5013	-124.80	777128.39
20890	2009.09.24 19:51	sell	6964	3.12	1.4691	0.0000	0.0000
20891	2009.09.24 19:51	modify	6964	3.12	1.4691	1.4891	1.4491
20892	2009.09.24 20:17	close	6964	3.12	1.4676	1.4891	1.4491	468.00	777596.39
20893	2009.09.24 21:34	sell	6965	3.12	1.4645	0.0000	0.0000
20894	2009.09.24 21:34	modify	6965	3.12	1.4645	1.4845	1.4445
20895	2009.09.24 23:55	sell	6966	6.24	1.4662	0.0000	0.0000
20896	2009.09.24 23:55	modify	6966	6.24	1.4662	1.4862	1.4462
20897	2009.09.25 01:56	close	6966	6.24	1.4653	1.4862	1.4462	556.12	778152.51
20898	2009.09.25 01:56	close	6965	3.12	1.4653	1.4845	1.4445	-252.34	777900.17
20899	2009.09.28 05:30	sell	6967	3.12	1.4597	0.0000	0.0000
20900	2009.09.28 05:30	modify	6967	3.12	1.4597	1.4797	1.4397
20901	2009.09.28 06:07	close	6967	3.12	1.4582	1.4797	1.4397	468.00	778368.17
20902	2009.09.28 06:32	sell	6968	3.12	1.4587	0.0000	0.0000
20903	2009.09.28 06:32	modify	6968	3.12	1.4587	1.4787	1.4387
20904	2009.09.28 07:16	close	6968	3.12	1.4578	1.4787	1.4387	280.80	778648.97
20905	2009.09.29 14:12	sell	6969	3.12	1.4558	0.0000	0.0000
20906	2009.09.29 14:12	modify	6969	3.12	1.4558	1.4758	1.4358
20907	2009.09.29 14:38	sell	6970	6.24	1.4576	0.0000	0.0000
20908	2009.09.29 14:38	modify	6970	6.24	1.4576	1.4776	1.4376
20909	2009.09.29 14:43	close	6970	6.24	1.4567	1.4776	1.4376	561.60	779210.57
20910	2009.09.29 14:43	close	6969	3.12	1.4567	1.4758	1.4358	-280.80	778929.77
20911	2009.09.29 15:27	sell	6971	3.12	1.4553	0.0000	0.0000
20912	2009.09.29 15:27	modify	6971	3.12	1.4553	1.4753	1.4353
20913	2009.09.29 16:10	sell	6972	6.24	1.4564	0.0000	0.0000
20914	2009.09.29 16:10	modify	6972	6.24	1.4564	1.4764	1.4364
20915	2009.09.29 16:40	sell	6973	12.48	1.4577	0.0000	0.0000
20916	2009.09.29 16:40	modify	6973	12.48	1.4577	1.4777	1.4377
20917	2009.09.29 16:43	close	6973	12.48	1.4568	1.4777	1.4377	1123.20	780052.97
20918	2009.09.29 16:43	close	6972	6.24	1.4568	1.4764	1.4364	-249.60	779803.37
20919	2009.09.29 16:43	close	6971	3.12	1.4568	1.4753	1.4353	-468.00	779335.37
20920	2009.09.29 17:09	sell	6974	3.12	1.4551	0.0000	0.0000
20921	2009.09.29 17:09	modify	6974	3.12	1.4551	1.4751	1.4351
20922	2009.09.29 17:33	sell	6975	6.24	1.4559	0.0000	0.0000
20923	2009.09.29 17:33	modify	6975	6.24	1.4559	1.4759	1.4359
20924	2009.09.29 17:45	close	6975	6.24	1.4553	1.4759	1.4359	374.40	779709.77
20925	2009.09.29 17:45	close	6974	3.12	1.4553	1.4751	1.4351	-62.40	779647.37
20926	2009.09.30 14:00	buy	6976	3.12	1.4663	0.0000	0.0000
20927	2009.09.30 14:00	modify	6976	3.12	1.4663	1.4463	1.4863
20928	2009.09.30 14:50	buy	6977	6.24	1.4652	0.0000	0.0000
20929	2009.09.30 14:50	modify	6977	6.24	1.4652	1.4452	1.4852
20930	2009.09.30 14:53	buy	6978	12.48	1.4639	0.0000	0.0000
20931	2009.09.30 14:53	modify	6978	12.48	1.4639	1.4439	1.4839
20932	2009.09.30 15:09	close	6978	12.48	1.4648	1.4439	1.4839	1123.20	780770.57
20933	2009.09.30 15:09	close	6977	6.24	1.4648	1.4452	1.4852	-249.60	780520.97
20934	2009.09.30 15:09	close	6976	3.12	1.4648	1.4463	1.4863	-468.00	780052.97
20935	2009.10.01 13:27	sell	6979	3.12	1.4568	0.0000	0.0000
20936	2009.10.01 13:27	modify	6979	3.12	1.4568	1.4768	1.4368
20937	2009.10.01 13:56	close	6979	3.12	1.4553	1.4768	1.4368	468.00	780520.97
20938	2009.10.01 14:46	sell	6980	3.12	1.4545	0.0000	0.0000
20939	2009.10.01 14:46	modify	6980	3.12	1.4545	1.4745	1.4345
20940	2009.10.01 15:33	close	6980	3.12	1.4530	1.4745	1.4345	468.00	780988.97
20941	2009.10.01 18:44	sell	6981	3.12	1.4539	0.0000	0.0000
20942	2009.10.01 18:44	modify	6981	3.12	1.4539	1.4739	1.4339
20943	2009.10.01 19:06	close	6981	3.12	1.4524	1.4739	1.4339	468.00	781456.97
20944	2009.10.01 19:10	sell	6982	3.12	1.4533	0.0000	0.0000
20945	2009.10.01 19:10	modify	6982	3.12	1.4533	1.4733	1.4333
20946	2009.10.01 19:23	sell	6983	6.24	1.4545	0.0000	0.0000
20947	2009.10.01 19:23	modify	6983	6.24	1.4545	1.4745	1.4345
20948	2009.10.01 20:16	close	6983	6.24	1.4538	1.4745	1.4345	436.80	781893.77
20949	2009.10.01 20:16	close	6982	3.12	1.4538	1.4733	1.4333	-156.00	781737.77
20950	2009.10.02 03:21	sell	6984	3.12	1.4518	0.0000	0.0000
20951	2009.10.02 03:21	modify	6984	3.12	1.4518	1.4718	1.4318
20952	2009.10.02 03:37	sell	6985	6.24	1.4528	0.0000	0.0000
20953	2009.10.02 03:37	modify	6985	6.24	1.4528	1.4728	1.4328
20954	2009.10.02 03:45	close	6985	6.24	1.4521	1.4728	1.4328	436.80	782174.57
20955	2009.10.02 03:45	close	6984	3.12	1.4521	1.4718	1.4318	-93.60	782080.97
20956	2009.10.05 05:40	buy	6986	3.12	1.4637	0.0000	0.0000
20957	2009.10.05 05:40	modify	6986	3.12	1.4637	1.4437	1.4837
20958	2009.10.05 06:46	buy	6987	6.24	1.4628	0.0000	0.0000
20959	2009.10.05 06:46	modify	6987	6.24	1.4628	1.4428	1.4828
20960	2009.10.05 07:32	close	6987	6.24	1.4635	1.4428	1.4828	436.80	782517.77
20961	2009.10.05 07:32	close	6986	3.12	1.4635	1.4437	1.4837	-62.40	782455.37
20962	2009.10.05 22:01	buy	6988	3.12	1.4659	0.0000	0.0000
20963	2009.10.05 22:01	modify	6988	3.12	1.4659	1.4459	1.4859
20964	2009.10.05 22:42	buy	6989	6.24	1.4650	0.0000	0.0000
20965	2009.10.05 22:42	modify	6989	6.24	1.4650	1.4450	1.4850
20966	2009.10.05 23:16	close	6989	6.24	1.4657	1.4450	1.4850	436.80	782892.17
20967	2009.10.05 23:16	close	6988	3.12	1.4657	1.4459	1.4859	-62.40	782829.77
20968	2009.10.06 05:19	buy	6990	3.12	1.4685	0.0000	0.0000
20969	2009.10.06 05:19	modify	6990	3.12	1.4685	1.4485	1.4885
20970	2009.10.06 05:35	close	6990	3.12	1.4700	1.4485	1.4885	468.00	783297.77
20971	2009.10.06 05:54	buy	6991	3.12	1.4693	0.0000	0.0000
20972	2009.10.06 05:54	modify	6991	3.12	1.4693	1.4493	1.4893
20973	2009.10.06 06:30	close	6991	3.12	1.4708	1.4493	1.4893	468.00	783765.77
20974	2009.10.06 07:03	buy	6992	3.12	1.4703	0.0000	0.0000
20975	2009.10.06 07:03	modify	6992	3.12	1.4703	1.4503	1.4903
20976	2009.10.06 07:55	close	6992	3.12	1.4713	1.4503	1.4903	312.00	784077.77
20977	2009.10.06 08:05	buy	6993	3.12	1.4710	0.0000	0.0000
20978	2009.10.06 08:05	modify	6993	3.12	1.4710	1.4510	1.4910
20979	2009.10.06 08:56	close	6993	3.12	1.4725	1.4510	1.4910	468.00	784545.77
20980	2009.10.06 18:32	buy	6994	3.12	1.4747	0.0000	0.0000
20981	2009.10.06 18:32	modify	6994	3.12	1.4747	1.4547	1.4947
20982	2009.10.06 19:19	buy	6995	6.24	1.4738	0.0000	0.0000
20983	2009.10.06 19:19	modify	6995	6.24	1.4738	1.4538	1.4938
20984	2009.10.06 19:39	close	6995	6.24	1.4745	1.4538	1.4938	436.80	784982.57
20985	2009.10.06 19:39	close	6994	3.12	1.4745	1.4547	1.4947	-62.40	784920.17
20986	2009.10.08 06:10	buy	6996	3.12	1.4760	0.0000	0.0000
20987	2009.10.08 06:10	modify	6996	3.12	1.4760	1.4560	1.4960
20988	2009.10.08 09:05	buy	6997	6.24	1.4752	0.0000	0.0000
20989	2009.10.08 09:05	modify	6997	6.24	1.4752	1.4552	1.4952
20990	2009.10.08 09:36	close	6997	6.24	1.4758	1.4552	1.4952	374.40	785294.57
20991	2009.10.08 09:36	close	6996	3.12	1.4758	1.4560	1.4960	-62.40	785232.17
20992	2009.10.08 10:42	buy	6998	3.12	1.4772	0.0000	0.0000
20993	2009.10.08 10:42	modify	6998	3.12	1.4772	1.4572	1.4972
20994	2009.10.08 11:34	buy	6999	6.24	1.4765	0.0000	0.0000
20995	2009.10.08 11:34	modify	6999	6.24	1.4765	1.4565	1.4965
20996	2009.10.08 11:53	close	6999	6.24	1.4772	1.4565	1.4965	436.80	785668.97
20997	2009.10.08 11:53	close	6998	3.12	1.4772	1.4572	1.4972	0.00	785668.97
20998	2009.10.08 20:01	buy	7000	3.12	1.4801	0.0000	0.0000
20999	2009.10.08 20:02	modify	7000	3.12	1.4801	1.4601	1.5001
21000	2009.10.08 20:32	buy	7001	6.24	1.4782	0.0000	0.0000
21001	2009.10.08 20:32	modify	7001	6.24	1.4782	1.4582	1.4982
21002	2009.10.08 20:39	buy	7002	12.48	1.4772	0.0000	0.0000
21003	2009.10.08 20:39	modify	7002	12.48	1.4772	1.4572	1.4972
21004	2009.10.08 20:44	close	7002	12.48	1.4781	1.4572	1.4972	1123.20	786792.17
21005	2009.10.08 20:44	close	7001	6.24	1.4781	1.4582	1.4982	-62.40	786729.77
21006	2009.10.08 20:44	close	7000	3.12	1.4781	1.4601	1.5001	-624.00	786105.77
21007	2009.10.12 17:24	buy	7003	3.12	1.4789	0.0000	0.0000
21008	2009.10.12 17:24	modify	7003	3.12	1.4789	1.4589	1.4989
21009	2009.10.12 17:45	close	7003	3.12	1.4804	1.4589	1.4989	468.00	786573.77
21010	2009.10.12 18:15	buy	7004	3.12	1.4803	0.0000	0.0000
21011	2009.10.12 18:15	modify	7004	3.12	1.4803	1.4603	1.5003
21012	2009.10.12 18:34	buy	7005	6.24	1.4784	0.0000	0.0000
21013	2009.10.12 18:34	modify	7005	6.24	1.4784	1.4584	1.4984
21014	2009.10.12 18:57	close	7005	6.24	1.4794	1.4584	1.4984	624.00	787197.77
21015	2009.10.12 18:57	close	7004	3.12	1.4794	1.4603	1.5003	-280.80	786916.97
21016	2009.10.12 19:20	buy	7006	3.12	1.4798	0.0000	0.0000
21017	2009.10.12 19:20	modify	7006	3.12	1.4798	1.4598	1.4998
21018	2009.10.12 19:59	buy	7007	6.24	1.4790	0.0000	0.0000
21019	2009.10.12 19:59	modify	7007	6.24	1.4790	1.4590	1.4990
21020	2009.10.12 20:43	close	7007	6.24	1.4796	1.4590	1.4990	374.40	787291.37
21021	2009.10.12 20:43	close	7006	3.12	1.4796	1.4598	1.4998	-62.40	787228.97
21022	2009.10.13 15:13	buy	7008	3.12	1.4860	0.0000	0.0000
21023	2009.10.13 15:13	modify	7008	3.12	1.4860	1.4660	1.5060
21024	2009.10.13 16:00	buy	7009	6.24	1.4836	0.0000	0.0000
21025	2009.10.13 16:00	modify	7009	6.24	1.4836	1.4636	1.5036
21026	2009.10.13 16:30	buy	7010	12.48	1.4818	0.0000	0.0000
21027	2009.10.13 16:30	modify	7010	12.48	1.4818	1.4618	1.5018
21028	2009.10.13 16:39	close	7010	12.48	1.4831	1.4618	1.5018	1622.40	788851.37
21029	2009.10.13 16:39	close	7009	6.24	1.4831	1.4636	1.5036	-312.00	788539.37
21030	2009.10.13 16:39	close	7008	3.12	1.4831	1.4660	1.5060	-904.80	787634.57
21031	2009.10.13 21:01	buy	7011	3.12	1.4845	0.0000	0.0000
21032	2009.10.13 21:01	modify	7011	3.12	1.4845	1.4645	1.5045
21033	2009.10.13 21:01	buy	7012	6.24	1.4835	0.0000	0.0000
21034	2009.10.13 21:01	modify	7012	6.24	1.4835	1.4635	1.5035
21035	2009.10.13 21:01	buy	7013	12.48	1.4827	0.0000	0.0000
21036	2009.10.13 21:01	modify	7013	12.48	1.4827	1.4627	1.5027
21037	2009.10.13 21:02	close	7013	12.48	1.4834	1.4627	1.5027	873.60	788508.17
21038	2009.10.13 21:02	close	7012	6.24	1.4834	1.4635	1.5035	-62.40	788445.77
21039	2009.10.13 21:02	close	7011	3.12	1.4834	1.4645	1.5045	-343.20	788102.57
21040	2009.10.14 00:35	buy	7014	3.12	1.4854	0.0000	0.0000
21041	2009.10.14 00:35	modify	7014	3.12	1.4854	1.4654	1.5054
21042	2009.10.14 01:45	buy	7015	6.24	1.4847	0.0000	0.0000
21043	2009.10.14 01:45	modify	7015	6.24	1.4847	1.4647	1.5047
21044	2009.10.14 02:50	buy	7016	12.48	1.4841	0.0000	0.0000
21045	2009.10.14 02:50	modify	7016	12.48	1.4841	1.4641	1.5041
21046	2009.10.14 02:59	close	7016	12.48	1.4846	1.4641	1.5041	624.00	788726.57
21047	2009.10.14 02:59	close	7015	6.24	1.4846	1.4647	1.5047	-62.40	788664.17
21048	2009.10.14 02:59	close	7014	3.12	1.4846	1.4654	1.5054	-249.60	788414.57
21049	2009.10.14 05:30	buy	7017	3.12	1.4875	0.0000	0.0000
21050	2009.10.14 05:30	modify	7017	3.12	1.4875	1.4675	1.5075
21051	2009.10.14 06:34	close	7017	3.12	1.4884	1.4675	1.5075	280.80	788695.37
21052	2009.10.14 07:04	buy	7018	3.12	1.4884	0.0000	0.0000
21053	2009.10.14 07:04	modify	7018	3.12	1.4884	1.4684	1.5084
21054	2009.10.14 08:03	buy	7019	6.24	1.4877	0.0000	0.0000
21055	2009.10.14 08:03	modify	7019	6.24	1.4877	1.4677	1.5077
21056	2009.10.14 08:37	close	7019	6.24	1.4883	1.4677	1.5077	374.40	789069.77
21057	2009.10.14 08:37	close	7018	3.12	1.4883	1.4684	1.5084	-31.20	789038.57
21058	2009.10.14 21:13	buy	7020	3.12	1.4917	0.0000	0.0000
21059	2009.10.14 21:13	modify	7020	3.12	1.4917	1.4717	1.5117
21060	2009.10.14 21:44	buy	7021	6.24	1.4906	0.0000	0.0000
21061	2009.10.14 21:44	modify	7021	6.24	1.4906	1.4706	1.5106
21062	2009.10.14 22:07	close	7021	6.24	1.4913	1.4706	1.5106	436.80	789475.37
21063	2009.10.14 22:07	close	7020	3.12	1.4913	1.4717	1.5117	-124.80	789350.57
21064	2009.10.15 01:06	buy	7022	3.12	1.4932	0.0000	0.0000
21065	2009.10.15 01:06	modify	7022	3.12	1.4932	1.4732	1.5132
21066	2009.10.15 03:16	buy	7023	6.24	1.4928	0.0000	0.0000
21067	2009.10.15 03:16	modify	7023	6.24	1.4928	1.4728	1.5128
21068	2009.10.15 03:18	close	7023	6.24	1.4933	1.4728	1.5128	312.00	789662.57
21069	2009.10.15 03:18	close	7022	3.12	1.4933	1.4732	1.5132	31.20	789693.77
21070	2009.10.15 04:39	buy	7024	3.12	1.4950	0.0000	0.0000
21071	2009.10.15 04:39	modify	7024	3.12	1.4950	1.4750	1.5150
21072	2009.10.15 08:10	buy	7025	6.24	1.4951	0.0000	0.0000
21073	2009.10.15 08:10	modify	7025	6.24	1.4951	1.4751	1.5151
21074	2009.10.15 08:25	close	7025	6.24	1.4954	1.4751	1.5151	187.20	789880.97
21075	2009.10.15 08:25	close	7024	3.12	1.4954	1.4750	1.5150	124.80	790005.77
21076	2009.10.20 05:32	buy	7026	3.12	1.4988	0.0000	0.0000
21077	2009.10.20 05:32	modify	7026	3.12	1.4988	1.4788	1.5188
21078	2009.10.20 06:22	buy	7027	6.24	1.4979	0.0000	0.0000
21079	2009.10.20 06:22	modify	7027	6.24	1.4979	1.4779	1.5179
21080	2009.10.20 06:46	buy	7028	12.48	1.4969	0.0000	0.0000
21081	2009.10.20 06:46	modify	7028	12.48	1.4969	1.4769	1.5169
21082	2009.10.20 07:15	close	7028	12.48	1.4976	1.4769	1.5169	873.60	790879.37
21083	2009.10.20 07:15	close	7027	6.24	1.4976	1.4779	1.5179	-187.20	790692.17
21084	2009.10.20 07:15	close	7026	3.12	1.4976	1.4788	1.5188	-374.40	790317.77
21085	2009.10.21 19:09	buy	7029	3.12	1.5007	0.0000	0.0000
21086	2009.10.21 19:09	modify	7029	3.12	1.5007	1.4807	1.5207
21087	2009.10.21 19:52	close	7029	3.12	1.5022	1.4807	1.5207	468.00	790785.77
21088	2009.10.21 20:06	buy	7030	3.12	1.5011	0.0000	0.0000
21089	2009.10.21 20:06	modify	7030	3.12	1.5011	1.4811	1.5211
21090	2009.10.21 20:14	close	7030	3.12	1.5026	1.4811	1.5211	468.00	791253.77
21091	2009.10.21 21:02	buy	7031	3.12	1.5035	0.0000	0.0000
21092	2009.10.21 21:02	modify	7031	3.12	1.5035	1.4835	1.5235
21093	2009.10.21 22:30	buy	7032	6.24	1.5024	0.0000	0.0000
21094	2009.10.21 22:30	modify	7032	6.24	1.5024	1.4824	1.5224
21095	2009.10.21 22:37	buy	7033	12.48	1.5003	0.0000	0.0000
21096	2009.10.21 22:37	modify	7033	12.48	1.5003	1.4803	1.5203
21097	2009.10.21 22:39	close	7033	12.48	1.5015	1.4803	1.5203	1497.60	792751.37
21098	2009.10.21 22:39	close	7032	6.24	1.5015	1.4824	1.5224	-561.60	792189.77
21099	2009.10.21 22:39	close	7031	3.12	1.5015	1.4835	1.5235	-624.00	791565.77
21100	2009.10.23 04:34	buy	7034	3.12	1.5047	0.0000	0.0000
21101	2009.10.23 04:34	modify	7034	3.12	1.5047	1.4847	1.5247
21102	2009.10.23 04:54	buy	7035	6.24	1.5038	0.0000	0.0000
21103	2009.10.23 04:54	modify	7035	6.24	1.5038	1.4838	1.5238
21104	2009.10.23 05:41	buy	7036	12.48	1.5030	0.0000	0.0000
21105	2009.10.23 05:41	modify	7036	12.48	1.5030	1.4830	1.5230
21106	2009.10.23 07:37	close	7036	12.48	1.5036	1.4830	1.5230	748.80	792314.57
21107	2009.10.23 07:37	close	7035	6.24	1.5036	1.4838	1.5238	-124.80	792189.77
21108	2009.10.23 07:37	close	7034	3.12	1.5036	1.4847	1.5247	-343.20	791846.57
21109	2009.10.27 15:40	sell	7037	3.12	1.4869	0.0000	0.0000
21110	2009.10.27 15:40	modify	7037	3.12	1.4869	1.5069	1.4669
21111	2009.10.27 15:52	sell	7038	6.24	1.4878	0.0000	0.0000
21112	2009.10.27 15:52	modify	7038	6.24	1.4878	1.5078	1.4678
21113	2009.10.27 16:00	sell	7039	12.48	1.4882	0.0000	0.0000
21114	2009.10.27 16:00	modify	7039	12.48	1.4882	1.5082	1.4682
21115	2009.10.27 16:10	close	7039	12.48	1.4877	1.5082	1.4682	624.00	792470.57
21116	2009.10.27 16:10	close	7038	6.24	1.4877	1.5078	1.4678	62.40	792532.97
21117	2009.10.27 16:10	close	7037	3.12	1.4877	1.5069	1.4669	-249.60	792283.37
21118	2009.10.27 17:41	sell	7040	3.12	1.4823	0.0000	0.0000
21119	2009.10.27 17:41	modify	7040	3.12	1.4823	1.5023	1.4623
21120	2009.10.27 18:01	close	7040	3.12	1.4814	1.5023	1.4623	280.80	792564.17
21121	2009.10.27 19:47	sell	7041	3.12	1.4801	0.0000	0.0000
21122	2009.10.27 19:47	modify	7041	3.12	1.4801	1.5001	1.4601
21123	2009.10.27 20:00	close	7041	3.12	1.4786	1.5001	1.4601	468.00	793032.17
21124	2009.10.27 20:04	sell	7042	3.12	1.4796	0.0000	0.0000
21125	2009.10.27 20:04	modify	7042	3.12	1.4796	1.4996	1.4596
21126	2009.10.27 20:16	close	7042	3.12	1.4781	1.4996	1.4596	468.00	793500.17
21127	2009.10.27 20:42	sell	7043	3.12	1.4783	0.0000	0.0000
21128	2009.10.27 20:42	modify	7043	3.12	1.4783	1.4983	1.4583
21129	2009.10.27 21:25	sell	7044	6.24	1.4803	0.0000	0.0000
21130	2009.10.27 21:25	modify	7044	6.24	1.4803	1.5003	1.4603
21131	2009.10.27 22:34	close	7044	6.24	1.4793	1.5003	1.4603	624.00	794124.17
21132	2009.10.27 22:34	close	7043	3.12	1.4793	1.4983	1.4583	-312.00	793812.17
21133	2009.10.28 13:05	sell	7045	3.12	1.4787	0.0000	0.0000
21134	2009.10.28 13:05	modify	7045	3.12	1.4787	1.4987	1.4587
21135	2009.10.28 13:41	sell	7046	6.24	1.4801	0.0000	0.0000
21136	2009.10.28 13:41	modify	7046	6.24	1.4801	1.5001	1.4601
21137	2009.10.28 13:46	close	7046	6.24	1.4793	1.5001	1.4601	499.20	794311.37
21138	2009.10.28 13:46	close	7045	3.12	1.4793	1.4987	1.4587	-187.20	794124.17
21139	2009.10.28 14:50	sell	7047	3.12	1.4775	0.0000	0.0000
21140	2009.10.28 14:50	modify	7047	3.12	1.4775	1.4975	1.4575
21141	2009.10.28 15:24	sell	7048	6.24	1.4789	0.0000	0.0000
21142	2009.10.28 15:24	modify	7048	6.24	1.4789	1.4989	1.4589
21143	2009.10.28 15:26	sell	7049	12.48	1.4797	0.0000	0.0000
21144	2009.10.28 15:26	modify	7049	12.48	1.4797	1.4997	1.4597
21145	2009.10.28 15:30	close	7049	12.48	1.4790	1.4997	1.4597	873.60	794997.77
21146	2009.10.28 15:30	close	7048	6.24	1.4790	1.4989	1.4589	-62.40	794935.37
21147	2009.10.28 15:30	close	7047	3.12	1.4790	1.4975	1.4575	-468.00	794467.37
21148	2009.10.28 20:12	sell	7050	3.12	1.4734	0.0000	0.0000
21149	2009.10.28 20:12	modify	7050	3.12	1.4734	1.4934	1.4534
21150	2009.10.28 21:00	close	7050	3.12	1.4725	1.4934	1.4534	280.80	794748.17
21151	2009.10.28 21:50	sell	7051	3.12	1.4718	0.0000	0.0000
21152	2009.10.28 21:50	modify	7051	3.12	1.4718	1.4918	1.4518
21153	2009.10.28 22:38	close	7051	3.12	1.4703	1.4918	1.4518	468.00	795216.17
21154	2009.10.28 22:46	sell	7052	3.12	1.4711	0.0000	0.0000
21155	2009.10.28 22:46	modify	7052	3.12	1.4711	1.4911	1.4511
21156	2009.10.28 23:23	close	7052	3.12	1.4696	1.4911	1.4511	468.00	795684.17
21157	2009.10.28 23:36	sell	7053	3.12	1.4707	0.0000	0.0000
21158	2009.10.28 23:36	modify	7053	3.12	1.4707	1.4907	1.4507
21159	2009.10.29 00:42	sell	7054	6.24	1.4717	0.0000	0.0000
21160	2009.10.29 00:42	modify	7054	6.24	1.4717	1.4917	1.4517
21161	2009.10.29 02:16	sell	7055	12.48	1.4730	0.0000	0.0000
21162	2009.10.29 02:16	modify	7055	12.48	1.4730	1.4930	1.4530
21163	2009.10.29 02:46	close	7055	12.48	1.4721	1.4930	1.4530	1123.20	796807.37
21164	2009.10.29 02:46	close	7054	6.24	1.4721	1.4917	1.4517	-249.60	796557.77
21165	2009.10.29 02:46	close	7053	3.12	1.4721	1.4907	1.4507	-445.02	796112.74
21166	2009.10.29 20:30	buy	7056	3.12	1.4842	0.0000	0.0000
21167	2009.10.29 20:30	modify	7056	3.12	1.4842	1.4642	1.5042
21168	2009.10.29 21:40	close	7056	3.12	1.4857	1.4642	1.5042	468.00	796580.74
21169	2009.10.29 22:15	buy	7057	3.12	1.4848	0.0000	0.0000
21170	2009.10.29 22:15	modify	7057	3.12	1.4848	1.4648	1.5048
21171	2009.10.29 22:35	buy	7058	6.24	1.4835	0.0000	0.0000
21172	2009.10.29 22:35	modify	7058	6.24	1.4835	1.4635	1.5035
21173	2009.10.30 02:44	close	7058	6.24	1.4843	1.4635	1.5035	499.20	797079.94
21174	2009.10.30 02:44	close	7057	3.12	1.4843	1.4648	1.5048	-156.00	796923.94
21175	2009.10.30 19:37	sell	7059	3.12	1.4747	0.0000	0.0000
21176	2009.10.30 19:37	modify	7059	3.12	1.4747	1.4947	1.4547
21177	2009.10.30 19:49	close	7059	3.12	1.4732	1.4947	1.4547	468.00	797391.94
21178	2009.10.30 20:03	sell	7060	3.12	1.4739	0.0000	0.0000
21179	2009.10.30 20:03	modify	7060	3.12	1.4739	1.4939	1.4539
21180	2009.10.30 20:32	close	7060	3.12	1.4730	1.4939	1.4539	280.80	797672.74
21181	2009.10.30 20:41	sell	7061	3.12	1.4735	0.0000	0.0000
21182	2009.10.30 20:41	modify	7061	3.12	1.4735	1.4935	1.4535
21183	2009.10.30 22:05	close	7061	3.12	1.4720	1.4935	1.4535	468.00	798140.74
21184	2009.10.30 22:17	sell	7062	3.12	1.4726	0.0000	0.0000
21185	2009.10.30 22:17	modify	7062	3.12	1.4726	1.4926	1.4526
21186	2009.10.30 23:00	close	7062	3.12	1.4717	1.4926	1.4526	280.80	798421.54
21187	2009.10.30 23:31	sell	7063	3.12	1.4713	0.0000	0.0000
21188	2009.10.30 23:31	modify	7063	3.12	1.4713	1.4913	1.4513
21189	2009.11.02 02:00	sell	7064	6.24	1.4736	0.0000	0.0000
21190	2009.11.02 02:00	modify	7064	6.24	1.4736	1.4936	1.4536
21191	2009.11.02 02:14	close	7064	6.24	1.4725	1.4936	1.4536	686.40	799107.94
21192	2009.11.02 02:14	close	7063	3.12	1.4725	1.4913	1.4513	-377.14	798730.80
21193	2009.11.03 14:45	sell	7065	3.12	1.4644	0.0000	0.0000
21194	2009.11.03 14:45	modify	7065	3.12	1.4644	1.4844	1.4444
21195	2009.11.03 14:55	close	7065	3.12	1.4629	1.4844	1.4444	468.00	799198.80
21196	2009.11.03 15:04	sell	7066	3.12	1.4641	0.0000	0.0000
21197	2009.11.03 15:04	modify	7066	3.12	1.4641	1.4841	1.4441
21198	2009.11.03 16:29	sell	7067	6.24	1.4669	0.0000	0.0000
21199	2009.11.03 16:29	modify	7067	6.24	1.4669	1.4869	1.4469
21200	2009.11.03 16:53	close	7067	6.24	1.4656	1.4869	1.4469	811.20	800010.00
21201	2009.11.03 16:53	close	7066	3.12	1.4656	1.4841	1.4441	-468.00	799542.00
21202	2009.11.03 17:01	sell	7068	3.12	1.4657	0.0000	0.0000
21203	2009.11.03 17:01	modify	7068	3.12	1.4657	1.4857	1.4457
21204	2009.11.03 17:04	close	7068	3.12	1.4642	1.4857	1.4457	468.00	800010.00
21205	2009.11.03 17:31	sell	7069	3.12	1.4645	0.0000	0.0000
21206	2009.11.03 17:31	modify	7069	3.12	1.4645	1.4845	1.4445
21207	2009.11.03 17:52	sell	7070	6.24	1.4658	0.0000	0.0000
21208	2009.11.03 17:52	modify	7070	6.24	1.4658	1.4858	1.4458
21209	2009.11.03 18:01	close	7070	6.24	1.4650	1.4858	1.4458	499.20	800509.20
21210	2009.11.03 18:01	close	7069	3.12	1.4650	1.4845	1.4445	-156.00	800353.20
21211	2009.11.04 18:01	buy	7071	3.12	1.4801	0.0000	0.0000
21212	2009.11.04 18:01	modify	7071	3.12	1.4801	1.4601	1.5001
21213	2009.11.04 18:02	close	7071	3.12	1.4816	1.4601	1.5001	468.00	800821.20
21214	2009.11.04 19:18	buy	7072	3.12	1.4836	0.0000	0.0000
21215	2009.11.04 19:18	modify	7072	3.12	1.4836	1.4636	1.5036
21216	2009.11.04 20:42	close	7072	3.12	1.4845	1.4636	1.5036	280.80	801102.00
21217	2009.11.04 22:06	buy	7073	3.12	1.4844	0.0000	0.0000
21218	2009.11.04 22:06	modify	7073	3.12	1.4844	1.4644	1.5044
21219	2009.11.04 22:09	close	7073	3.12	1.4859	1.4644	1.5044	468.00	801570.00
21220	2009.11.04 22:20	buy	7074	3.12	1.4853	0.0000	0.0000
21221	2009.11.04 22:20	modify	7074	3.12	1.4853	1.4653	1.5053
21222	2009.11.04 22:20	buy	7075	6.24	1.4837	0.0000	0.0000
21223	2009.11.04 22:20	modify	7075	6.24	1.4837	1.4637	1.5037
21224	2009.11.04 22:21	close	7075	6.24	1.4848	1.4637	1.5037	686.40	802256.40
21225	2009.11.04 22:21	close	7074	3.12	1.4848	1.4653	1.5053	-156.00	802100.40
21226	2009.11.04 23:31	buy	7076	3.12	1.4883	0.0000	0.0000
21227	2009.11.04 23:31	modify	7076	3.12	1.4883	1.4683	1.5083
21228	2009.11.05 00:57	buy	7077	6.24	1.4865	0.0000	0.0000
21229	2009.11.05 00:57	modify	7077	6.24	1.4865	1.4665	1.5065
21230	2009.11.05 01:21	close	7077	6.24	1.4876	1.4665	1.5065	686.40	802786.80
21231	2009.11.05 01:21	close	7076	3.12	1.4876	1.4683	1.5083	-218.40	802568.40
21232	2009.11.05 01:25	buy	7078	3.12	1.4873	0.0000	0.0000
21233	2009.11.05 01:25	modify	7078	3.12	1.4873	1.4673	1.5073
21234	2009.11.05 02:10	buy	7079	6.24	1.4869	0.0000	0.0000
21235	2009.11.05 02:10	modify	7079	6.24	1.4869	1.4669	1.5069
21236	2009.11.05 03:37	close	7079	6.24	1.4874	1.4669	1.5069	312.00	802880.40
21237	2009.11.05 03:37	close	7078	3.12	1.4874	1.4673	1.5073	31.20	802911.60
21238	2009.11.05 17:08	buy	7080	3.12	1.4888	0.0000	0.0000
21239	2009.11.05 17:08	modify	7080	3.12	1.4888	1.4688	1.5088
21240	2009.11.05 17:38	buy	7081	6.24	1.4868	0.0000	0.0000
21241	2009.11.05 17:38	modify	7081	6.24	1.4868	1.4668	1.5068
21242	2009.11.05 17:51	close	7081	6.24	1.4878	1.4668	1.5068	624.00	803535.60
21243	2009.11.05 17:51	close	7080	3.12	1.4878	1.4688	1.5088	-312.00	803223.60
21244	2009.11.05 19:03	buy	7082	3.12	1.4884	0.0000	0.0000
21245	2009.11.05 19:03	modify	7082	3.12	1.4884	1.4684	1.5084
21246	2009.11.05 19:21	buy	7083	6.24	1.4876	0.0000	0.0000
21247	2009.11.05 19:21	modify	7083	6.24	1.4876	1.4676	1.5076
21248	2009.11.05 19:30	close	7083	6.24	1.4884	1.4676	1.5076	499.20	803722.80
21249	2009.11.05 19:30	close	7082	3.12	1.4884	1.4684	1.5084	0.00	803722.80
21250	2009.11.09 07:45	buy	7084	3.12	1.4930	0.0000	0.0000
21251	2009.11.09 07:45	modify	7084	3.12	1.4930	1.4730	1.5130
21252	2009.11.09 09:31	close	7084	3.12	1.4939	1.4730	1.5130	280.80	804003.60
21253	2009.11.09 11:22	buy	7085	3.12	1.4968	0.0000	0.0000
21254	2009.11.09 11:22	modify	7085	3.12	1.4968	1.4768	1.5168
21255	2009.11.09 12:47	close	7085	3.12	1.4977	1.4768	1.5168	280.80	804284.40
21256	2009.11.09 14:09	buy	7086	3.12	1.4999	0.0000	0.0000
21257	2009.11.09 14:09	modify	7086	3.12	1.4999	1.4799	1.5199
21258	2009.11.09 16:13	buy	7087	6.24	1.4987	0.0000	0.0000
21259	2009.11.09 16:13	modify	7087	6.24	1.4987	1.4787	1.5187
21260	2009.11.09 16:21	close	7087	6.24	1.4994	1.4787	1.5187	436.80	804721.20
21261	2009.11.09 16:21	close	7086	3.12	1.4994	1.4799	1.5199	-156.00	804565.20
21262	2009.11.09 17:27	buy	7088	3.12	1.5005	0.0000	0.0000
21263	2009.11.09 17:27	modify	7088	3.12	1.5005	1.4805	1.5205
21264	2009.11.09 17:36	buy	7089	6.24	1.4995	0.0000	0.0000
21265	2009.11.09 17:36	modify	7089	6.24	1.4995	1.4795	1.5195
21266	2009.11.09 17:40	close	7089	6.24	1.5002	1.4795	1.5195	436.80	805002.00
21267	2009.11.09 17:40	close	7088	3.12	1.5002	1.4805	1.5205	-93.60	804908.40
21268	2009.11.11 14:23	buy	7090	3.12	1.5040	0.0000	0.0000
21269	2009.11.11 14:23	modify	7090	3.12	1.5040	1.4840	1.5240
21270	2009.11.11 14:46	buy	7091	6.24	1.5029	0.0000	0.0000
21271	2009.11.11 14:46	modify	7091	6.24	1.5029	1.4829	1.5229
21272	2009.11.11 15:13	close	7091	6.24	1.5036	1.4829	1.5229	436.80	805345.20
21273	2009.11.11 15:13	close	7090	3.12	1.5036	1.4840	1.5240	-124.80	805220.40
21274	2009.11.12 16:08	sell	7092	3.12	1.4923	0.0000	0.0000
21275	2009.11.12 16:08	modify	7092	3.12	1.4923	1.5123	1.4723
21276	2009.11.12 16:42	sell	7093	6.24	1.4937	0.0000	0.0000
21277	2009.11.12 16:42	modify	7093	6.24	1.4937	1.5137	1.4737
21278	2009.11.12 17:20	close	7093	6.24	1.4929	1.5137	1.4737	499.20	805719.60
21279	2009.11.12 17:20	close	7092	3.12	1.4929	1.5123	1.4723	-187.20	805532.40
21280	2009.11.12 17:51	sell	7094	3.12	1.4923	0.0000	0.0000
21281	2009.11.12 17:51	modify	7094	3.12	1.4923	1.5123	1.4723
21282	2009.11.12 17:55	sell	7095	6.24	1.4932	0.0000	0.0000
21283	2009.11.12 17:55	modify	7095	6.24	1.4932	1.5132	1.4732
21284	2009.11.12 18:04	close	7095	6.24	1.4925	1.5132	1.4732	436.80	805969.20
21285	2009.11.12 18:04	close	7094	3.12	1.4925	1.5123	1.4723	-62.40	805906.80
21286	2009.11.12 18:53	sell	7096	3.12	1.4890	0.0000	0.0000
21287	2009.11.12 18:53	modify	7096	3.12	1.4890	1.5090	1.4690
21288	2009.11.12 19:01	close	7096	3.12	1.4875	1.5090	1.4690	468.00	806374.80
21289	2009.11.12 20:16	sell	7097	3.12	1.4867	0.0000	0.0000
21290	2009.11.12 20:16	modify	7097	3.12	1.4867	1.5067	1.4667
21291	2009.11.12 22:14	sell	7098	6.24	1.4874	0.0000	0.0000
21292	2009.11.12 22:14	modify	7098	6.24	1.4874	1.5074	1.4674
21293	2009.11.12 22:20	close	7098	6.24	1.4868	1.5074	1.4674	374.40	806749.20
21294	2009.11.12 22:20	close	7097	3.12	1.4868	1.5067	1.4667	-31.20	806718.00
21295	2009.11.12 23:25	sell	7099	3.12	1.4859	0.0000	0.0000
21296	2009.11.12 23:25	modify	7099	3.12	1.4859	1.5059	1.4659
21297	2009.11.12 23:29	close	7099	3.12	1.4844	1.5059	1.4659	468.00	807186.00
21298	2009.11.13 00:15	sell	7100	3.12	1.4842	0.0000	0.0000
21299	2009.11.13 00:15	modify	7100	3.12	1.4842	1.5042	1.4642
21300	2009.11.13 02:04	sell	7101	6.24	1.4848	0.0000	0.0000
21301	2009.11.13 02:04	modify	7101	6.24	1.4848	1.5048	1.4648
21302	2009.11.13 03:05	sell	7102	12.48	1.4862	0.0000	0.0000
21303	2009.11.13 03:05	modify	7102	12.48	1.4862	1.5062	1.4662
21304	2009.11.13 04:36	close	7102	12.48	1.4853	1.5062	1.4662	1123.20	808309.20
21305	2009.11.13 04:36	close	7101	6.24	1.4853	1.5048	1.4648	-312.00	807997.20
21306	2009.11.13 04:36	close	7100	3.12	1.4853	1.5042	1.4642	-343.20	807654.00
21307	2009.11.16 04:47	buy	7103	3.12	1.4958	0.0000	0.0000
21308	2009.11.16 04:47	modify	7103	3.12	1.4958	1.4758	1.5158
21309	2009.11.16 05:37	buy	7104	6.24	1.4945	0.0000	0.0000
21310	2009.11.16 05:37	modify	7104	6.24	1.4945	1.4745	1.5145
21311	2009.11.16 06:40	close	7104	6.24	1.4953	1.4745	1.5145	499.20	808153.20
21312	2009.11.16 06:40	close	7103	3.12	1.4953	1.4758	1.5158	-156.00	807997.20
21313	2009.11.16 07:56	buy	7105	3.12	1.4968	0.0000	0.0000
21314	2009.11.16 07:56	modify	7105	3.12	1.4968	1.4768	1.5168
21315	2009.11.16 10:09	close	7105	3.12	1.4977	1.4768	1.5168	280.80	808278.00
21316	2009.11.16 10:54	buy	7106	3.12	1.4986	0.0000	0.0000
21317	2009.11.16 10:54	modify	7106	3.12	1.4986	1.4786	1.5186
21318	2009.11.16 11:17	buy	7107	6.24	1.4975	0.0000	0.0000
21319	2009.11.16 11:17	modify	7107	6.24	1.4975	1.4775	1.5175
21320	2009.11.16 12:01	buy	7108	12.48	1.4965	0.0000	0.0000
21321	2009.11.16 12:01	modify	7108	12.48	1.4965	1.4765	1.5165
21322	2009.11.16 12:08	close	7108	12.48	1.4973	1.4765	1.5165	998.40	809276.40
21323	2009.11.16 12:08	close	7107	6.24	1.4973	1.4775	1.5175	-124.80	809151.60
21324	2009.11.16 12:08	close	7106	3.12	1.4973	1.4786	1.5186	-405.60	808746.00
21325	2009.11.17 15:51	sell	7109	3.12	1.4874	0.0000	0.0000
21326	2009.11.17 15:51	modify	7109	3.12	1.4874	1.5074	1.4674
21327	2009.11.17 16:39	sell	7110	6.24	1.4896	0.0000	0.0000
21328	2009.11.17 16:39	modify	7110	6.24	1.4896	1.5096	1.4696
21329	2009.11.17 16:56	close	7110	6.24	1.4885	1.5096	1.4696	686.40	809432.40
21330	2009.11.17 16:56	close	7109	3.12	1.4885	1.5074	1.4674	-343.20	809089.20
21331	2009.11.17 17:45	sell	7111	3.12	1.4875	0.0000	0.0000
21332	2009.11.17 17:45	modify	7111	3.12	1.4875	1.5075	1.4675
21333	2009.11.17 17:54	sell	7112	6.24	1.4888	0.0000	0.0000
21334	2009.11.17 17:54	modify	7112	6.24	1.4888	1.5088	1.4688
21335	2009.11.17 17:55	close	7112	6.24	1.4880	1.5088	1.4688	499.20	809588.40
21336	2009.11.17 17:55	close	7111	3.12	1.4880	1.5075	1.4675	-156.00	809432.40
21337	2009.11.17 18:17	sell	7113	3.12	1.4868	0.0000	0.0000
21338	2009.11.17 18:17	modify	7113	3.12	1.4868	1.5068	1.4668
21339	2009.11.17 18:32	close	7113	3.12	1.4853	1.5068	1.4668	468.00	809900.40
21340	2009.11.17 20:05	sell	7114	3.12	1.4832	0.0000	0.0000
21341	2009.11.17 20:05	modify	7114	3.12	1.4832	1.5032	1.4632
21342	2009.11.17 20:24	sell	7115	6.24	1.4854	0.0000	0.0000
21343	2009.11.17 20:24	modify	7115	6.24	1.4854	1.5054	1.4654
21344	2009.11.17 20:51	close	7115	6.24	1.4843	1.5054	1.4654	686.40	810586.80
21345	2009.11.17 20:51	close	7114	3.12	1.4843	1.5032	1.4632	-343.20	810243.60
21346	2009.11.18 15:36	buy	7116	3.12	1.4961	0.0000	0.0000
21347	2009.11.18 15:36	modify	7116	3.12	1.4961	1.4761	1.5161
21348	2009.11.18 16:29	buy	7117	6.24	1.4950	0.0000	0.0000
21349	2009.11.18 16:29	modify	7117	6.24	1.4950	1.4750	1.5150
21350	2009.11.18 16:45	buy	7118	12.48	1.4934	0.0000	0.0000
21351	2009.11.18 16:45	modify	7118	12.48	1.4934	1.4734	1.5134
21352	2009.11.18 17:15	close	7118	12.48	1.4944	1.4734	1.5134	1248.00	811491.60
21353	2009.11.18 17:15	close	7117	6.24	1.4944	1.4750	1.5150	-374.40	811117.20
21354	2009.11.18 17:15	close	7116	3.12	1.4944	1.4761	1.5161	-530.40	810586.80
21355	2009.11.18 19:14	buy	7119	3.12	1.4967	0.0000	0.0000
21356	2009.11.18 19:14	modify	7119	3.12	1.4967	1.4767	1.5167
21357	2009.11.18 19:21	close	7119	3.12	1.4982	1.4767	1.5167	468.00	811054.80
21358	2009.11.18 19:33	buy	7120	3.12	1.4974	0.0000	0.0000
21359	2009.11.18 19:33	modify	7120	3.12	1.4974	1.4774	1.5174
21360	2009.11.18 19:57	close	7120	3.12	1.4989	1.4774	1.5174	468.00	811522.80
21361	2009.11.18 20:02	buy	7121	3.12	1.4980	0.0000	0.0000
21362	2009.11.18 20:02	modify	7121	3.12	1.4980	1.4780	1.5180
21363	2009.11.18 20:26	buy	7122	6.24	1.4967	0.0000	0.0000
21364	2009.11.18 20:26	modify	7122	6.24	1.4967	1.4767	1.5167
21365	2009.11.18 20:44	close	7122	6.24	1.4975	1.4767	1.5167	499.20	812022.00
21366	2009.11.18 20:44	close	7121	3.12	1.4975	1.4780	1.5180	-156.00	811866.00
21367	2009.11.19 12:35	sell	7123	3.12	1.4864	0.0000	0.0000
21368	2009.11.19 12:35	modify	7123	3.12	1.4864	1.5064	1.4664
21369	2009.11.19 13:45	sell	7124	6.24	1.4879	0.0000	0.0000
21370	2009.11.19 13:45	modify	7124	6.24	1.4879	1.5079	1.4679
21371	2009.11.19 14:12	close	7124	6.24	1.4870	1.5079	1.4679	561.60	812427.60
21372	2009.11.19 14:12	close	7123	3.12	1.4870	1.5064	1.4664	-187.20	812240.40
21373	2009.11.19 14:46	sell	7125	3.12	1.4864	0.0000	0.0000
21374	2009.11.19 14:46	modify	7125	3.12	1.4864	1.5064	1.4664
21375	2009.11.19 15:18	close	7125	3.12	1.4849	1.5064	1.4664	468.00	812708.40
21376	2009.11.19 15:40	sell	7126	3.12	1.4854	0.0000	0.0000
21377	2009.11.19 15:40	modify	7126	3.12	1.4854	1.5054	1.4654
21378	2009.11.19 16:16	sell	7127	6.24	1.4865	0.0000	0.0000
21379	2009.11.19 16:16	modify	7127	6.24	1.4865	1.5065	1.4665
21380	2009.11.19 16:30	close	7127	6.24	1.4858	1.5065	1.4665	436.80	813145.20
21381	2009.11.19 16:30	close	7126	3.12	1.4858	1.5054	1.4654	-124.80	813020.40
21382	2009.11.20 15:56	sell	7128	3.12	1.4825	0.0000	0.0000
21383	2009.11.20 15:56	modify	7128	3.12	1.4825	1.5025	1.4625
21384	2009.11.20 16:55	sell	7129	6.24	1.4847	0.0000	0.0000
21385	2009.11.20 16:55	modify	7129	6.24	1.4847	1.5047	1.4647
21386	2009.11.20 17:10	close	7129	6.24	1.4836	1.5047	1.4647	686.40	813706.80
21387	2009.11.20 17:10	close	7128	3.12	1.4836	1.5025	1.4625	-343.20	813363.60
21388	2009.11.23 09:02	buy	7130	3.12	1.4937	0.0000	0.0000
21389	2009.11.23 09:02	modify	7130	3.12	1.4937	1.4737	1.5137
21390	2009.11.23 09:37	buy	7131	6.24	1.4930	0.0000	0.0000
21391	2009.11.23 09:37	modify	7131	6.24	1.4930	1.4730	1.5130
21392	2009.11.23 10:00	close	7131	6.24	1.4936	1.4730	1.5130	374.40	813738.00
21393	2009.11.23 10:00	close	7130	3.12	1.4936	1.4737	1.5137	-31.20	813706.80
21394	2009.11.23 10:53	buy	7132	3.12	1.4959	0.0000	0.0000
21395	2009.11.23 10:53	modify	7132	3.12	1.4959	1.4759	1.5159
21396	2009.11.23 11:08	close	7132	3.12	1.4974	1.4759	1.5159	468.00	814174.80
21397	2009.11.23 11:57	buy	7133	3.12	1.4978	0.0000	0.0000
21398	2009.11.23 11:57	modify	7133	3.12	1.4978	1.4778	1.5178
21399	2009.11.23 14:53	buy	7134	6.24	1.4973	0.0000	0.0000
21400	2009.11.23 14:53	modify	7134	6.24	1.4973	1.4773	1.5173
21401	2009.11.23 15:52	close	7134	6.24	1.4978	1.4773	1.5173	312.00	814486.80
21402	2009.11.23 15:52	close	7133	3.12	1.4978	1.4778	1.5178	0.00	814486.80
21403	2009.11.25 12:29	buy	7135	3.12	1.5017	0.0000	0.0000
21404	2009.11.25 12:29	modify	7135	3.12	1.5017	1.4817	1.5217
21405	2009.11.25 12:33	close	7135	3.12	1.5032	1.4817	1.5217	468.00	814954.80
21406	2009.11.25 13:18	buy	7136	3.12	1.5034	0.0000	0.0000
21407	2009.11.25 13:18	modify	7136	3.12	1.5034	1.4834	1.5234
21408	2009.11.25 14:30	close	7136	3.12	1.5049	1.4834	1.5234	468.00	815422.80
21409	2009.11.26 00:09	buy	7137	3.12	1.5141	0.0000	0.0000
21410	2009.11.26 00:09	modify	7137	3.12	1.5141	1.4941	1.5341
21411	2009.11.26 02:33	buy	7138	6.24	1.5130	0.0000	0.0000
21412	2009.11.26 02:33	modify	7138	6.24	1.5130	1.4930	1.5330
21413	2009.11.26 04:12	buy	7139	12.48	1.5118	0.0000	0.0000
21414	2009.11.26 04:12	modify	7139	12.48	1.5118	1.4918	1.5318
21415	2009.11.26 06:30	close	7139	12.48	1.5127	1.4918	1.5318	1123.20	816546.00
21416	2009.11.26 06:30	close	7138	6.24	1.5127	1.4930	1.5330	-187.20	816358.80
21417	2009.11.26 06:30	close	7137	3.12	1.5127	1.4941	1.5341	-436.80	815922.00
21418	2009.11.27 03:04	sell	7140	3.12	1.4983	0.0000	0.0000
21419	2009.11.27 03:04	modify	7140	3.12	1.4983	1.5183	1.4783
21420	2009.11.27 03:05	sell	7141	6.24	1.5000	0.0000	0.0000
21421	2009.11.27 03:05	modify	7141	6.24	1.5000	1.5200	1.4800
21422	2009.11.27 03:07	close	7141	6.24	1.4991	1.5200	1.4800	561.60	816483.60
21423	2009.11.27 03:07	close	7140	3.12	1.4991	1.5183	1.4783	-249.60	816234.00
21424	2009.11.27 04:14	sell	7142	3.12	1.4969	0.0000	0.0000
21425	2009.11.27 04:14	modify	7142	3.12	1.4969	1.5169	1.4769
21426	2009.11.27 05:03	close	7142	3.12	1.4954	1.5169	1.4769	468.00	816702.00
21427	2009.11.27 07:39	sell	7143	3.12	1.4929	0.0000	0.0000
21428	2009.11.27 07:39	modify	7143	3.12	1.4929	1.5129	1.4729
21429	2009.11.27 07:47	sell	7144	6.24	1.4946	0.0000	0.0000
21430	2009.11.27 07:47	modify	7144	6.24	1.4946	1.5146	1.4746
21431	2009.11.27 07:59	close	7144	6.24	1.4937	1.5146	1.4746	561.60	817263.60
21432	2009.11.27 07:59	close	7143	3.12	1.4937	1.5129	1.4729	-249.60	817014.00
21433	2009.11.27 08:45	sell	7145	3.12	1.4925	0.0000	0.0000
21434	2009.11.27 08:45	modify	7145	3.12	1.4925	1.5125	1.4725
21435	2009.11.27 08:56	close	7145	3.12	1.4910	1.5125	1.4725	468.00	817482.00
21436	2009.11.27 09:01	sell	7146	3.12	1.4920	0.0000	0.0000
21437	2009.11.27 09:01	modify	7146	3.12	1.4920	1.5120	1.4720
21438	2009.11.27 09:18	close	7146	3.12	1.4905	1.5120	1.4720	468.00	817950.00
21439	2009.11.27 09:26	sell	7147	3.12	1.4915	0.0000	0.0000
21440	2009.11.27 09:26	modify	7147	3.12	1.4915	1.5115	1.4715
21441	2009.11.27 09:44	sell	7148	6.24	1.4930	0.0000	0.0000
21442	2009.11.27 09:44	modify	7148	6.24	1.4930	1.5130	1.4730
21443	2009.11.27 10:02	close	7148	6.24	1.4921	1.5130	1.4730	561.60	818511.60
21444	2009.11.27 10:02	close	7147	3.12	1.4921	1.5115	1.4715	-187.20	818324.40
21445	2009.11.30 06:17	buy	7149	3.12	1.5059	0.0000	0.0000
21446	2009.11.30 06:17	modify	7149	3.12	1.5059	1.4859	1.5259
21447	2009.11.30 07:06	close	7149	3.12	1.5074	1.4859	1.5259	468.00	818792.40
21448	2009.12.01 14:07	buy	7150	3.12	1.5077	0.0000	0.0000
21449	2009.12.01 14:07	modify	7150	3.12	1.5077	1.4877	1.5277
21450	2009.12.01 15:06	buy	7151	6.24	1.5063	0.0000	0.0000
21451	2009.12.01 15:06	modify	7151	6.24	1.5063	1.4863	1.5263
21452	2009.12.01 15:24	close	7151	6.24	1.5071	1.4863	1.5263	499.20	819291.60
21453	2009.12.01 15:24	close	7150	3.12	1.5071	1.4877	1.5277	-187.20	819104.40
21454	2009.12.01 16:40	buy	7152	3.12	1.5080	0.0000	0.0000
21455	2009.12.01 16:40	modify	7152	3.12	1.5080	1.4880	1.5280
21456	2009.12.01 17:08	close	7152	3.12	1.5089	1.4880	1.5280	280.80	819385.20
21457	2009.12.01 17:21	buy	7153	3.12	1.5084	0.0000	0.0000
21458	2009.12.01 17:21	modify	7153	3.12	1.5084	1.4884	1.5284
21459	2009.12.01 18:10	buy	7154	6.24	1.5078	0.0000	0.0000
21460	2009.12.01 18:10	modify	7154	6.24	1.5078	1.4878	1.5278
21461	2009.12.01 18:13	close	7154	6.24	1.5083	1.4878	1.5278	312.00	819697.20
21462	2009.12.01 18:13	close	7153	3.12	1.5083	1.4884	1.5284	-31.20	819666.00
21463	2009.12.01 18:45	buy	7155	3.12	1.5091	0.0000	0.0000
21464	2009.12.01 18:45	modify	7155	3.12	1.5091	1.4891	1.5291
21465	2009.12.01 19:02	close	7155	3.12	1.5106	1.4891	1.5291	468.00	820134.00
21466	2009.12.01 19:41	buy	7156	3.12	1.5106	0.0000	0.0000
21467	2009.12.01 19:41	modify	7156	3.12	1.5106	1.4906	1.5306
21468	2009.12.01 19:49	buy	7157	6.24	1.5091	0.0000	0.0000
21469	2009.12.01 19:49	modify	7157	6.24	1.5091	1.4891	1.5291
21470	2009.12.01 19:52	close	7157	6.24	1.5100	1.4891	1.5291	561.60	820695.60
21471	2009.12.01 19:52	close	7156	3.12	1.5100	1.4906	1.5306	-187.20	820508.40
21472	2009.12.01 20:28	buy	7158	3.12	1.5105	0.0000	0.0000
21473	2009.12.01 20:28	modify	7158	3.12	1.5105	1.4905	1.5305
21474	2009.12.01 20:57	buy	7159	6.24	1.5097	0.0000	0.0000
21475	2009.12.01 20:57	modify	7159	6.24	1.5097	1.4897	1.5297
21476	2009.12.01 21:17	close	7159	6.24	1.5103	1.4897	1.5297	374.40	820882.80
21477	2009.12.01 21:17	close	7158	3.12	1.5103	1.4905	1.5305	-62.40	820820.40
21478	2009.12.08 16:58	sell	7160	3.12	1.4760	0.0000	0.0000
21479	2009.12.08 16:58	modify	7160	3.12	1.4760	1.4960	1.4560
21480	2009.12.08 17:02	close	7160	3.12	1.4751	1.4960	1.4560	280.80	821101.20
21481	2009.12.08 17:08	sell	7161	3.12	1.4757	0.0000	0.0000
21482	2009.12.08 17:08	modify	7161	3.12	1.4757	1.4957	1.4557
21483	2009.12.08 18:46	close	7161	3.12	1.4748	1.4957	1.4557	280.80	821382.00
21484	2009.12.08 21:02	sell	7162	3.12	1.4725	0.0000	0.0000
21485	2009.12.08 21:02	modify	7162	3.12	1.4725	1.4925	1.4525
21486	2009.12.08 21:11	close	7162	3.12	1.4710	1.4925	1.4525	468.00	821850.00
21487	2009.12.08 22:10	sell	7163	3.12	1.4703	0.0000	0.0000
21488	2009.12.08 22:10	modify	7163	3.12	1.4703	1.4903	1.4503
21489	2009.12.08 22:52	close	7163	3.12	1.4688	1.4903	1.4503	468.00	822318.00
21490	2009.12.09 10:13	sell	7164	3.12	1.4705	0.0000	0.0000
21491	2009.12.09 10:13	modify	7164	3.12	1.4705	1.4905	1.4505
21492	2009.12.09 10:21	sell	7165	6.24	1.4717	0.0000	0.0000
21493	2009.12.09 10:21	modify	7165	6.24	1.4717	1.4917	1.4517
21494	2009.12.09 10:22	sell	7166	12.48	1.4719	0.0000	0.0000
21495	2009.12.09 10:22	modify	7166	12.48	1.4719	1.4919	1.4519
21496	2009.12.09 10:27	close	7166	12.48	1.4715	1.4919	1.4519	499.20	822817.20
21497	2009.12.09 10:27	close	7165	6.24	1.4715	1.4917	1.4517	124.80	822942.00
21498	2009.12.09 10:27	close	7164	3.12	1.4715	1.4905	1.4505	-312.00	822630.00
21499	2009.12.09 21:15	sell	7167	3.12	1.4696	0.0000	0.0000
21500	2009.12.09 21:15	modify	7167	3.12	1.4696	1.4896	1.4496
21501	2009.12.09 21:41	close	7167	3.12	1.4681	1.4896	1.4496	468.00	823098.00
21502	2009.12.11 18:59	sell	7168	3.12	1.4623	0.0000	0.0000
21503	2009.12.11 18:59	modify	7168	3.12	1.4623	1.4823	1.4423
21504	2009.12.11 19:13	close	7168	3.12	1.4608	1.4823	1.4423	468.00	823566.00
21505	2009.12.11 21:56	sell	7169	3.12	1.4613	0.0000	0.0000
21506	2009.12.11 21:56	modify	7169	3.12	1.4613	1.4813	1.4413
21507	2009.12.11 23:25	sell	7170	6.24	1.4622	0.0000	0.0000
21508	2009.12.11 23:25	modify	7170	6.24	1.4622	1.4822	1.4422
21509	2009.12.14 02:00	close	7170	6.24	1.4616	1.4822	1.4422	368.92	823934.92
21510	2009.12.14 02:00	close	7169	3.12	1.4616	1.4813	1.4413	-96.34	823838.58
21511	2009.12.15 12:05	sell	7171	3.12	1.4574	0.0000	0.0000
21512	2009.12.15 12:05	modify	7171	3.12	1.4574	1.4774	1.4374
21513	2009.12.15 12:15	close	7171	3.12	1.4559	1.4774	1.4374	468.00	824306.58
21514	2009.12.15 12:50	sell	7172	3.12	1.4554	0.0000	0.0000
21515	2009.12.15 12:50	modify	7172	3.12	1.4554	1.4754	1.4354
21516	2009.12.15 13:00	close	7172	3.12	1.4543	1.4754	1.4354	343.20	824649.78
21517	2009.12.15 15:51	sell	7173	3.12	1.4536	0.0000	0.0000
21518	2009.12.15 15:51	modify	7173	3.12	1.4536	1.4736	1.4336
21519	2009.12.15 16:52	sell	7174	6.24	1.4545	0.0000	0.0000
21520	2009.12.15 16:52	modify	7174	6.24	1.4545	1.4745	1.4345
21521	2009.12.15 18:21	sell	7175	12.48	1.4563	0.0000	0.0000
21522	2009.12.15 18:21	modify	7175	12.48	1.4563	1.4763	1.4363
21523	2009.12.15 19:01	close	7175	12.48	1.4552	1.4763	1.4363	1372.80	826022.58
21524	2009.12.15 19:01	close	7174	6.24	1.4552	1.4745	1.4345	-436.80	825585.78
21525	2009.12.15 19:01	close	7173	3.12	1.4552	1.4736	1.4336	-499.20	825086.58
21526	2009.12.15 20:48	sell	7176	3.12	1.4514	0.0000	0.0000
21527	2009.12.15 20:48	modify	7176	3.12	1.4514	1.4714	1.4314
21528	2009.12.15 21:56	sell	7177	6.24	1.4525	0.0000	0.0000
21529	2009.12.15 21:56	modify	7177	6.24	1.4525	1.4725	1.4325
21530	2009.12.15 23:14	sell	7178	12.48	1.4536	0.0000	0.0000
21531	2009.12.15 23:14	modify	7178	12.48	1.4536	1.4736	1.4336
21532	2009.12.15 23:33	close	7178	12.48	1.4528	1.4736	1.4336	998.40	826084.98
21533	2009.12.15 23:33	close	7177	6.24	1.4528	1.4725	1.4325	-187.20	825897.78
21534	2009.12.15 23:33	close	7176	3.12	1.4528	1.4714	1.4314	-436.80	825460.98
21535	2009.12.17 06:51	sell	7179	3.12	1.4420	0.0000	0.0000
21536	2009.12.17 06:51	modify	7179	3.12	1.4420	1.4620	1.4220
21537	2009.12.17 07:15	close	7179	3.12	1.4405	1.4620	1.4220	468.00	825928.98
21538	2009.12.18 17:18	sell	7180	3.12	1.4331	0.0000	0.0000
21539	2009.12.18 17:18	modify	7180	3.12	1.4331	1.4531	1.4131
21540	2009.12.18 17:47	sell	7181	6.24	1.4350	0.0000	0.0000
21541	2009.12.18 17:47	modify	7181	6.24	1.4350	1.4550	1.4150
21542	2009.12.18 18:21	close	7181	6.24	1.4340	1.4550	1.4150	624.00	826552.98
21543	2009.12.18 18:21	close	7180	3.12	1.4340	1.4531	1.4131	-280.80	826272.18
21544	2009.12.21 23:36	sell	7182	3.12	1.4282	0.0000	0.0000
21545	2009.12.21 23:36	modify	7182	3.12	1.4282	1.4482	1.4082
21546	2009.12.22 01:04	close	7182	3.12	1.4267	1.4482	1.4082	465.26	826737.44
21547	2009.12.22 01:55	sell	7183	3.12	1.4272	0.0000	0.0000
21548	2009.12.22 01:55	modify	7183	3.12	1.4272	1.4472	1.4072
21549	2009.12.22 02:44	sell	7184	6.24	1.4280	0.0000	0.0000
21550	2009.12.22 02:44	modify	7184	6.24	1.4280	1.4480	1.4080
21551	2009.12.22 03:52	sell	7185	12.48	1.4290	0.0000	0.0000
21552	2009.12.22 03:52	modify	7185	12.48	1.4290	1.4490	1.4090
21553	2009.12.22 04:07	close	7185	12.48	1.4283	1.4490	1.4090	873.60	827611.04
21554	2009.12.22 04:07	close	7184	6.24	1.4283	1.4480	1.4080	-187.20	827423.84
21555	2009.12.22 04:07	close	7183	3.12	1.4283	1.4472	1.4072	-343.20	827080.64
21556	2009.12.22 19:50	sell	7186	3.12	1.4239	0.0000	0.0000
21557	2009.12.22 19:50	modify	7186	3.12	1.4239	1.4439	1.4039
21558	2009.12.22 20:30	sell	7187	6.24	1.4261	0.0000	0.0000
21559	2009.12.22 20:30	modify	7187	6.24	1.4261	1.4461	1.4061
21560	2009.12.22 20:57	sell	7188	12.48	1.4274	0.0000	0.0000
21561	2009.12.22 20:57	modify	7188	12.48	1.4274	1.4474	1.4074
21562	2009.12.22 21:14	close	7188	12.48	1.42639	1.4474	1.4074	1260.48	828341.12
21563	2009.12.22 21:14	close	7187	6.24	1.42639	1.4461	1.4061	-180.96	828160.16
21564	2009.12.22 21:14	close	7186	3.12	1.42639	1.4439	1.4039	-776.88	827383.28
21565	2009.12.23 21:14	buy	7189	3.12	1.4352	0.0000	0.0000
21566	2009.12.23 21:14	modify	7189	3.12	1.4352	1.4152	1.4552
21567	2009.12.23 22:52	buy	7190	6.24	1.4340	0.0000	0.0000
21568	2009.12.23 22:52	modify	7190	6.24	1.4340	1.4140	1.4540
21569	2009.12.24 01:19	buy	7191	12.48	1.4327	0.0000	0.0000
21570	2009.12.24 01:19	modify	7191	12.48	1.4327	1.4127	1.4527
21571	2009.12.24 02:27	close	7191	12.48	1.4336	1.4127	1.4527	1123.20	828506.48
21572	2009.12.24 02:27	close	7190	6.24	1.4336	1.4140	1.4540	-249.60	828256.88
21573	2009.12.24 02:27	close	7189	3.12	1.4336	1.4152	1.4552	-499.20	827757.68
21574	2009.12.24 10:41	buy	7192	3.12	1.4366	0.0000	0.0000
21575	2009.12.24 10:41	modify	7192	3.12	1.4366	1.4166	1.4566
21576	2009.12.24 11:19	buy	7193	6.24	1.4357	0.0000	0.0000
21577	2009.12.24 11:19	modify	7193	6.24	1.4357	1.4157	1.4557
21578	2009.12.24 11:47	buy	7194	12.48	1.4351	0.0000	0.0000
21579	2009.12.24 11:47	modify	7194	12.48	1.4351	1.4151	1.4551
21580	2009.12.24 11:59	close	7194	12.48	1.4357	1.4151	1.4551	748.80	828506.48
21581	2009.12.24 11:59	close	7193	6.24	1.4357	1.4157	1.4557	0.00	828506.48
21582	2009.12.24 11:59	close	7192	3.12	1.4357	1.4166	1.4566	-280.80	828225.68
21583	2009.12.24 14:00	buy	7195	3.12	1.4405	0.0000	0.0000
21584	2009.12.24 14:00	modify	7195	3.12	1.4405	1.4205	1.4605
21585	2009.12.24 16:15	buy	7196	6.24	1.4397	0.0000	0.0000
21586	2009.12.24 16:15	modify	7196	6.24	1.4397	1.4197	1.4597
21587	2009.12.24 16:56	buy	7197	12.48	1.4385	0.0000	0.0000
21588	2009.12.24 16:56	modify	7197	12.48	1.4385	1.4185	1.4585
21589	2009.12.24 17:26	buy	7198	24.96	1.4367	0.0000	0.0000
21590	2009.12.24 17:26	modify	7198	24.96	1.4367	1.4167	1.4567
21591	2009.12.28 04:52	close	7198	24.96	1.4379	1.4167	1.4567	2995.20	831220.88
21592	2009.12.28 04:52	close	7197	12.48	1.4379	1.4185	1.4585	-748.80	830472.08
21593	2009.12.28 04:52	close	7196	6.24	1.4379	1.4197	1.4597	-1123.20	829348.88
21594	2009.12.28 04:52	close	7195	3.12	1.4379	1.4205	1.4605	-811.20	828537.68
21595	2009.12.29 16:07	buy	7199	3.12	1.4447	0.0000	0.0000
21596	2009.12.29 16:07	modify	7199	3.12	1.4447	1.4247	1.4647
21597	2009.12.29 16:18	buy	7200	6.24	1.4433	0.0000	0.0000
21598	2009.12.29 16:18	modify	7200	6.24	1.4433	1.4233	1.4633
21599	2009.12.29 17:00	close	7200	6.24	1.4441	1.4233	1.4633	499.20	829036.88
21600	2009.12.29 17:00	close	7199	3.12	1.4441	1.4247	1.4647	-187.20	828849.68
21601	2009.12.30 05:00	sell	7201	3.12	1.4317	0.0000	0.0000
21602	2009.12.30 05:00	modify	7201	3.12	1.4317	1.4517	1.4117
21603	2009.12.30 05:05	close	7201	3.12	1.4308	1.4517	1.4117	280.80	829130.48
21604	2009.12.30 05:23	sell	7202	3.12	1.4312	0.0000	0.0000
21605	2009.12.30 05:23	modify	7202	3.12	1.4312	1.4512	1.4112
21606	2009.12.30 07:06	sell	7203	6.24	1.4319	0.0000	0.0000
21607	2009.12.30 07:06	modify	7203	6.24	1.4319	1.4519	1.4119
21608	2009.12.30 08:33	sell	7204	12.48	1.4329	0.0000	0.0000
21609	2009.12.30 08:33	modify	7204	12.48	1.4329	1.4529	1.4129
21610	2009.12.30 09:22	sell	7205	24.96	1.4344	0.0000	0.0000
21611	2009.12.30 09:22	modify	7205	24.96	1.4344	1.4544	1.4144
21612	2009.12.30 10:59	sell	7206	49.92	1.4358	0.0000	0.0000
21613	2009.12.30 10:59	modify	7206	49.92	1.4358	1.4558	1.4158
21614	2009.12.30 11:22	close	7206	49.92	1.4346	1.4558	1.4158	5990.40	835120.88
21615	2009.12.30 11:22	close	7205	24.96	1.4346	1.4544	1.4144	-499.20	834621.68
21616	2009.12.30 11:22	close	7204	12.48	1.4346	1.4529	1.4129	-2121.60	832500.08
21617	2009.12.30 11:22	close	7203	6.24	1.4346	1.4519	1.4119	-1684.80	830815.28
21618	2009.12.30 11:22	close	7202	3.12	1.4346	1.4512	1.4112	-1060.80	829754.48
21619	2009.12.30 18:59	sell	7207	3.12	1.4295	0.0000	0.0000
21620	2009.12.30 18:59	modify	7207	3.12	1.4295	1.4495	1.4095
21621	2009.12.30 19:49	sell	7208	6.24	1.4309	0.0000	0.0000
21622	2009.12.30 19:49	modify	7208	6.24	1.4309	1.4509	1.4109
21623	2009.12.30 20:07	sell	7209	12.48	1.4319	0.0000	0.0000
21624	2009.12.30 20:07	modify	7209	12.48	1.4319	1.4519	1.4119
21625	2009.12.30 20:08	sell	7210	24.96	1.4330	0.0000	0.0000
21626	2009.12.30 20:08	modify	7210	24.96	1.4330	1.4530	1.4130
21627	2009.12.30 20:10	sell	7211	49.92	1.4344	0.0000	0.0000
21628	2009.12.30 20:10	modify	7211	49.92	1.4344	1.4544	1.4144
21629	2009.12.30 21:24	close	7211	49.92	1.4333	1.4544	1.4144	5491.20	835245.68
21630	2009.12.30 21:24	close	7210	24.96	1.4333	1.4530	1.4130	-748.80	834496.88
21631	2009.12.30 21:24	close	7209	12.48	1.4333	1.4519	1.4119	-1747.20	832749.68
21632	2009.12.30 21:24	close	7208	6.24	1.4333	1.4509	1.4109	-1497.60	831252.08
21633	2009.12.30 21:24	close	7207	3.12	1.4333	1.4495	1.4095	-1185.60	830066.48
21634	2009.12.31 10:39	buy	7212	3.12	1.4422	0.0000	0.0000
21635	2009.12.31 10:39	modify	7212	3.12	1.4422	1.4222	1.4622
21636	2009.12.31 11:15	buy	7213	6.24	1.4397	0.0000	0.0000
21637	2009.12.31 11:15	modify	7213	6.24	1.4397	1.4197	1.4597
21638	2009.12.31 11:40	close	7213	6.24	1.4411	1.4197	1.4597	873.60	830940.08
21639	2009.12.31 11:40	close	7212	3.12	1.4411	1.4222	1.4622	-343.20	830596.88
21640	2009.12.31 12:33	buy	7214	3.12	1.4416	0.0000	0.0000
21641	2009.12.31 12:33	modify	7214	3.12	1.4416	1.4216	1.4616
21642	2009.12.31 12:59	buy	7215	6.24	1.4406	0.0000	0.0000
21643	2009.12.31 12:59	modify	7215	6.24	1.4406	1.4206	1.4606
21644	2009.12.31 14:12	close	7215	6.24	1.4413	1.4206	1.4606	436.80	831033.68
21645	2009.12.31 14:12	close	7214	3.12	1.4413	1.4216	1.4616	-93.60	830940.08
21646	2010.01.04 05:00	sell	7216	3.12	1.4275	0.0000	0.0000
21647	2010.01.04 05:00	modify	7216	3.12	1.4275	1.4475	1.4075
21648	2010.01.04 05:57	sell	7217	6.24	1.4296	0.0000	0.0000
21649	2010.01.04 05:57	modify	7217	6.24	1.4296	1.4496	1.4096
21650	2010.01.04 06:23	close	7217	6.24	1.4286	1.4496	1.4096	624.00	831564.08
21651	2010.01.04 06:23	close	7216	3.12	1.4286	1.4475	1.4075	-343.20	831220.88
21652	2010.01.04 06:34	sell	7218	3.12	1.4285	0.0000	0.0000
21653	2010.01.04 06:34	modify	7218	3.12	1.4285	1.4485	1.4085
21654	2010.01.04 06:50	close	7218	3.12	1.4276	1.4485	1.4085	280.80	831501.68
21655	2010.01.04 16:30	buy	7219	3.12	1.4398	0.0000	0.0000
21656	2010.01.04 16:30	modify	7219	3.12	1.4398	1.4198	1.4598
21657	2010.01.04 16:42	close	7219	3.12	1.4413	1.4198	1.4598	468.00	831969.68
21658	2010.01.04 17:38	buy	7220	3.12	1.4430	0.0000	0.0000
21659	2010.01.04 17:38	modify	7220	3.12	1.4430	1.4230	1.4630
21660	2010.01.04 18:17	buy	7221	6.24	1.4410	0.0000	0.0000
21661	2010.01.04 18:17	modify	7221	6.24	1.4410	1.4210	1.4610
21662	2010.01.04 18:28	close	7221	6.24	1.4420	1.4210	1.4610	624.00	832593.68
21663	2010.01.04 18:28	close	7220	3.12	1.4420	1.4230	1.4630	-312.00	832281.68
21664	2010.01.04 19:06	buy	7222	3.12	1.4434	0.0000	0.0000
21665	2010.01.04 19:06	modify	7222	3.12	1.4434	1.4234	1.4634
21666	2010.01.04 19:55	buy	7223	6.24	1.4421	0.0000	0.0000
21667	2010.01.04 19:55	modify	7223	6.24	1.4421	1.4221	1.4621
21668	2010.01.04 23:00	buy	7224	12.48	1.4411	0.0000	0.0000
21669	2010.01.04 23:00	modify	7224	12.48	1.4411	1.4211	1.4611
21670	2010.01.04 23:29	close	7224	12.48	1.4419	1.4211	1.4611	998.40	833280.08
21671	2010.01.04 23:29	close	7223	6.24	1.4419	1.4221	1.4621	-124.80	833155.28
21672	2010.01.04 23:29	close	7222	3.12	1.4419	1.4234	1.4634	-468.00	832687.28
21673	2010.01.05 09:18	buy	7225	3.12	1.4451	0.0000	0.0000
21674	2010.01.05 09:18	modify	7225	3.12	1.4451	1.4251	1.4651
21675	2010.01.05 09:36	close	7225	3.12	1.4460	1.4251	1.4651	280.80	832968.08
21676	2010.01.05 09:43	buy	7226	3.12	1.4455	0.0000	0.0000
21677	2010.01.05 09:43	modify	7226	3.12	1.4455	1.4255	1.4655
21678	2010.01.05 09:53	close	7226	3.12	1.4470	1.4255	1.4655	468.00	833436.08
21679	2010.01.05 10:12	buy	7227	3.12	1.4466	0.0000	0.0000
21680	2010.01.05 10:12	modify	7227	3.12	1.4466	1.4266	1.4666
21681	2010.01.05 10:56	buy	7228	6.24	1.4450	0.0000	0.0000
21682	2010.01.05 10:56	modify	7228	6.24	1.4450	1.4250	1.4650
21683	2010.01.05 11:02	buy	7229	12.48	1.4439	0.0000	0.0000
21684	2010.01.05 11:02	modify	7229	12.48	1.4439	1.4239	1.4639
21685	2010.01.05 11:04	buy	7230	24.96	1.4425	0.0000	0.0000
21686	2010.01.05 11:04	modify	7230	24.96	1.4425	1.4225	1.4625
21687	2010.01.05 11:16	close	7230	24.96	1.4436	1.4225	1.4625	2745.60	836181.68
21688	2010.01.05 11:16	close	7229	12.48	1.4436	1.4239	1.4639	-374.40	835807.28
21689	2010.01.05 11:16	close	7228	6.24	1.4436	1.4250	1.4650	-873.60	834933.68
21690	2010.01.05 11:16	close	7227	3.12	1.4436	1.4266	1.4666	-936.00	833997.68
21691	2010.01.06 03:57	sell	7231	3.12	1.4347	0.0000	0.0000
21692	2010.01.06 03:57	modify	7231	3.12	1.4347	1.4547	1.4147
21693	2010.01.06 04:28	sell	7232	6.24	1.4356	0.0000	0.0000
21694	2010.01.06 04:28	modify	7232	6.24	1.4356	1.4556	1.4156
21695	2010.01.06 04:56	sell	7233	12.48	1.4366	0.0000	0.0000
21696	2010.01.06 04:56	modify	7233	12.48	1.4366	1.4566	1.4166
21697	2010.01.06 05:19	close	7233	12.48	1.4359	1.4566	1.4166	873.60	834871.28
21698	2010.01.06 05:19	close	7232	6.24	1.4359	1.4556	1.4156	-187.20	834684.08
21699	2010.01.06 05:19	close	7231	3.12	1.4359	1.4547	1.4147	-374.40	834309.68
21700	2010.01.06 10:28	sell	7234	3.12	1.4315	0.0000	0.0000
21701	2010.01.06 10:28	modify	7234	3.12	1.4315	1.4515	1.4115
21702	2010.01.06 11:06	sell	7235	6.24	1.4335	0.0000	0.0000
21703	2010.01.06 11:06	modify	7235	6.24	1.4335	1.4535	1.4135
21704	2010.01.06 11:14	sell	7236	12.48	1.4346	0.0000	0.0000
21705	2010.01.06 11:14	modify	7236	12.48	1.4346	1.4546	1.4146
21706	2010.01.06 11:17	close	7236	12.48	1.4337	1.4546	1.4146	1123.20	835432.88
21707	2010.01.06 11:17	close	7235	6.24	1.4337	1.4535	1.4135	-124.80	835308.08
21708	2010.01.06 11:17	close	7234	3.12	1.4337	1.4515	1.4115	-686.40	834621.68
21709	2010.01.07 16:24	sell	7237	3.12	1.4318	0.0000	0.0000
21710	2010.01.07 16:24	modify	7237	3.12	1.4318	1.4518	1.4118
21711	2010.01.07 16:56	sell	7238	6.24	1.4335	0.0000	0.0000
21712	2010.01.07 16:56	modify	7238	6.24	1.4335	1.4535	1.4135
21713	2010.01.07 17:07	close	7238	6.24	1.4326	1.4535	1.4135	561.60	835183.28
21714	2010.01.07 17:07	close	7237	3.12	1.4326	1.4518	1.4118	-249.60	834933.68
21715	2010.01.07 19:44	sell	7239	3.12	1.4317	0.0000	0.0000
21716	2010.01.07 19:44	modify	7239	3.12	1.4317	1.4517	1.4117
21717	2010.01.07 20:03	sell	7240	6.24	1.4324	0.0000	0.0000
21718	2010.01.07 20:03	modify	7240	6.24	1.4324	1.4524	1.4124
21719	2010.01.07 21:01	close	7240	6.24	1.4318	1.4524	1.4124	374.40	835308.08
21720	2010.01.07 21:01	close	7239	3.12	1.4318	1.4517	1.4117	-31.20	835276.88
21721	2010.01.08 22:04	buy	7241	3.12	1.4419	0.0000	0.0000
21722	2010.01.08 22:04	modify	7241	3.12	1.4419	1.4219	1.4619
21723	2010.01.09 00:50	buy	7242	6.24	1.4408	0.0000	0.0000
21724	2010.01.09 00:50	modify	7242	6.24	1.4408	1.4208	1.4608
21725	2010.01.11 02:03	close	7242	6.24	1.4415	1.4208	1.4608	436.80	835713.68
21726	2010.01.11 02:03	close	7241	3.12	1.4415	1.4219	1.4619	-124.80	835588.88
21727	2010.01.11 04:12	buy	7243	3.12	1.4482	0.0000	0.0000
21728	2010.01.11 04:12	modify	7243	3.12	1.4482	1.4282	1.4682
21729	2010.01.11 05:51	close	7243	3.12	1.4497	1.4282	1.4682	468.00	836056.88
21730	2010.01.11 07:08	buy	7244	3.12	1.4519	0.0000	0.0000
21731	2010.01.11 07:08	modify	7244	3.12	1.4519	1.4319	1.4719
21732	2010.01.11 07:43	buy	7245	6.24	1.4498	0.0000	0.0000
21733	2010.01.11 07:43	modify	7245	6.24	1.4498	1.4298	1.4698
21734	2010.01.11 08:11	close	7245	6.24	1.4508	1.4298	1.4698	624.00	836680.88
21735	2010.01.11 08:11	close	7244	3.12	1.4508	1.4319	1.4719	-343.20	836337.68
21736	2010.01.11 08:23	buy	7246	3.12	1.4508	0.0000	0.0000
21737	2010.01.11 08:23	modify	7246	3.12	1.4508	1.4308	1.4708
21738	2010.01.11 08:52	close	7246	3.12	1.4523	1.4308	1.4708	468.00	836805.68
21739	2010.01.11 09:05	buy	7247	3.12	1.4514	0.0000	0.0000
21740	2010.01.11 09:05	modify	7247	3.12	1.4514	1.4314	1.4714
21741	2010.01.11 09:28	buy	7248	6.24	1.4505	0.0000	0.0000
21742	2010.01.11 09:28	modify	7248	6.24	1.4505	1.4305	1.4705
21743	2010.01.11 09:33	close	7248	6.24	1.4512	1.4305	1.4705	436.80	837242.48
21744	2010.01.11 09:33	close	7247	3.12	1.4512	1.4314	1.4714	-62.40	837180.08
21745	2010.01.11 12:28	buy	7249	3.12	1.4522	0.0000	0.0000
21746	2010.01.11 12:28	modify	7249	3.12	1.4522	1.4322	1.4722
21747	2010.01.11 12:53	buy	7250	6.24	1.4513	0.0000	0.0000
21748	2010.01.11 12:53	modify	7250	6.24	1.4513	1.4313	1.4713
21749	2010.01.11 12:59	close	7250	6.24	1.4520	1.4313	1.4713	436.80	837616.88
21750	2010.01.11 12:59	close	7249	3.12	1.4520	1.4322	1.4722	-62.40	837554.48
21751	2010.01.11 14:41	buy	7251	3.12	1.4536	0.0000	0.0000
21752	2010.01.11 14:41	modify	7251	3.12	1.4536	1.4336	1.4736
21753	2010.01.11 15:46	buy	7252	6.24	1.4527	0.0000	0.0000
21754	2010.01.11 15:46	modify	7252	6.24	1.4527	1.4327	1.4727
21755	2010.01.11 16:37	buy	7253	12.48	1.4517	0.0000	0.0000
21756	2010.01.11 16:37	modify	7253	12.48	1.4517	1.4317	1.4717
21757	2010.01.11 16:44	close	7253	12.48	1.4524	1.4317	1.4717	873.60	838428.08
21758	2010.01.11 16:44	close	7252	6.24	1.4524	1.4327	1.4727	-187.20	838240.88
21759	2010.01.11 16:44	close	7251	3.12	1.4524	1.4336	1.4736	-374.40	837866.48
21760	2010.01.11 19:47	buy	7254	3.12	1.4541	0.0000	0.0000
21761	2010.01.11 19:47	modify	7254	3.12	1.4541	1.4341	1.4741
21762	2010.01.11 20:40	buy	7255	6.24	1.4532	0.0000	0.0000
21763	2010.01.11 20:40	modify	7255	6.24	1.4532	1.4332	1.4732
21764	2010.01.11 20:46	buy	7256	12.48	1.4526	0.0000	0.0000
21765	2010.01.11 20:46	modify	7256	12.48	1.4526	1.4326	1.4726
21766	2010.01.11 21:48	close	7256	12.48	1.4532	1.4326	1.4726	748.80	838615.28
21767	2010.01.11 21:48	close	7255	6.24	1.4532	1.4332	1.4732	0.00	838615.28
21768	2010.01.11 21:48	close	7254	3.12	1.4532	1.4341	1.4741	-280.80	838334.48
21769	2010.01.13 15:58	buy	7257	3.12	1.4567	0.0000	0.0000
21770	2010.01.13 15:58	modify	7257	3.12	1.4567	1.4367	1.4767
21771	2010.01.13 17:08	buy	7258	6.24	1.4551	0.0000	0.0000
21772	2010.01.13 17:08	modify	7258	6.24	1.4551	1.4351	1.4751
21773	2010.01.13 17:11	close	7258	6.24	1.4560	1.4351	1.4751	561.60	838896.08
21774	2010.01.13 17:11	close	7257	3.12	1.4560	1.4367	1.4767	-218.40	838677.68
21775	2010.01.15 06:07	sell	7259	3.12	1.4429	0.0000	0.0000
21776	2010.01.15 06:07	modify	7259	3.12	1.4429	1.4629	1.4229
21777	2010.01.15 07:40	close	7259	3.12	1.4414	1.4629	1.4229	468.00	839145.68
21778	2010.01.15 08:05	sell	7260	3.12	1.4420	0.0000	0.0000
21779	2010.01.15 08:05	modify	7260	3.12	1.4420	1.4620	1.4220
21780	2010.01.15 08:55	sell	7261	6.24	1.4431	0.0000	0.0000
21781	2010.01.15 08:55	modify	7261	6.24	1.4431	1.4631	1.4231
21782	2010.01.15 09:02	close	7261	6.24	1.4424	1.4631	1.4231	436.80	839582.48
21783	2010.01.15 09:02	close	7260	3.12	1.4424	1.4620	1.4220	-124.80	839457.68
21784	2010.01.15 09:50	sell	7262	3.12	1.4420	0.0000	0.0000
21785	2010.01.15 09:50	modify	7262	3.12	1.4420	1.4620	1.4220
21786	2010.01.15 09:59	sell	7263	6.24	1.4427	0.0000	0.0000
21787	2010.01.15 09:59	modify	7263	6.24	1.4427	1.4627	1.4227
21788	2010.01.15 10:02	close	7263	6.24	1.4421	1.4627	1.4227	374.40	839832.08
21789	2010.01.15 10:02	close	7262	3.12	1.4421	1.4620	1.4220	-31.20	839800.88
21790	2010.01.15 11:30	sell	7264	3.12	1.4402	0.0000	0.0000
21791	2010.01.15 11:30	modify	7264	3.12	1.4402	1.4602	1.4202
21792	2010.01.15 12:27	sell	7265	6.24	1.4413	0.0000	0.0000
21793	2010.01.15 12:27	modify	7265	6.24	1.4413	1.4613	1.4213
21794	2010.01.15 13:02	close	7265	6.24	1.4406	1.4613	1.4213	436.80	840237.68
21795	2010.01.15 13:02	close	7264	3.12	1.4406	1.4602	1.4202	-124.80	840112.88
21796	2010.01.18 04:25	sell	7266	3.12	1.4349	0.0000	0.0000
21797	2010.01.18 04:25	modify	7266	3.12	1.4349	1.4549	1.4149
21798	2010.01.18 05:09	sell	7267	6.24	1.4356	0.0000	0.0000
21799	2010.01.18 05:09	modify	7267	6.24	1.4356	1.4556	1.4156
21800	2010.01.18 05:27	close	7267	6.24	1.4350	1.4556	1.4156	374.40	840487.28
21801	2010.01.18 05:27	close	7266	3.12	1.4350	1.4549	1.4149	-31.20	840456.08
21802	2010.01.19 15:13	sell	7268	3.12	1.4306	0.0000	0.0000
21803	2010.01.19 15:13	modify	7268	3.12	1.4306	1.4506	1.4106
21804	2010.01.19 15:20	close	7268	3.12	1.4291	1.4506	1.4106	468.00	840924.08
21805	2010.01.19 16:06	sell	7269	3.12	1.4282	0.0000	0.0000
21806	2010.01.19 16:06	modify	7269	3.12	1.4282	1.4482	1.4082
21807	2010.01.19 17:01	close	7269	3.12	1.4273	1.4482	1.4082	280.80	841204.88
21808	2010.01.19 18:42	sell	7270	3.12	1.4285	0.0000	0.0000
21809	2010.01.19 18:42	modify	7270	3.12	1.4285	1.4485	1.4085
21810	2010.01.19 18:47	sell	7271	6.24	1.4295	0.0000	0.0000
21811	2010.01.19 18:47	modify	7271	6.24	1.4295	1.4495	1.4095
21812	2010.01.19 18:50	close	7271	6.24	1.4288	1.4495	1.4095	436.80	841641.68
21813	2010.01.19 18:50	close	7270	3.12	1.4288	1.4485	1.4085	-93.60	841548.08
21814	2010.01.19 19:51	sell	7272	3.12	1.4269	0.0000	0.0000
21815	2010.01.19 19:51	modify	7272	3.12	1.4269	1.4469	1.4069
21816	2010.01.19 20:31	sell	7273	6.24	1.4281	0.0000	0.0000
21817	2010.01.19 20:31	modify	7273	6.24	1.4281	1.4481	1.4081
21818	2010.01.19 22:09	sell	7274	12.48	1.4296	0.0000	0.0000
21819	2010.01.19 22:09	modify	7274	12.48	1.4296	1.4496	1.4096
21820	2010.01.20 00:55	close	7274	12.48	1.4286	1.4496	1.4096	1237.03	842785.11
21821	2010.01.20 00:55	close	7273	6.24	1.4286	1.4481	1.4081	-317.48	842467.63
21822	2010.01.20 00:55	close	7272	3.12	1.4286	1.4469	1.4069	-533.14	841934.49
21823	2010.01.20 05:36	sell	7275	3.12	1.4217	0.0000	0.0000
21824	2010.01.20 05:36	modify	7275	3.12	1.4217	1.4417	1.4017
21825	2010.01.20 06:32	close	7275	3.12	1.4202	1.4417	1.4017	468.00	842402.49
21826	2010.01.20 06:40	sell	7276	3.12	1.4214	0.0000	0.0000
21827	2010.01.20 06:40	modify	7276	3.12	1.4214	1.4414	1.4014
21828	2010.01.20 07:12	close	7276	3.12	1.4199	1.4414	1.4014	468.00	842870.49
21829	2010.01.20 07:38	sell	7277	3.12	1.4208	0.0000	0.0000
21830	2010.01.20 07:38	modify	7277	3.12	1.4208	1.4408	1.4008
21831	2010.01.20 08:29	close	7277	3.12	1.4199	1.4408	1.4008	280.80	843151.29
21832	2010.01.20 09:04	sell	7278	3.12	1.4194	0.0000	0.0000
21833	2010.01.20 09:04	modify	7278	3.12	1.4194	1.4394	1.3994
21834	2010.01.20 09:47	sell	7279	6.24	1.4206	0.0000	0.0000
21835	2010.01.20 09:47	modify	7279	6.24	1.4206	1.4406	1.4006
21836	2010.01.20 10:02	close	7279	6.24	1.4199	1.4406	1.4006	436.80	843588.09
21837	2010.01.20 10:02	close	7278	3.12	1.4199	1.4394	1.3994	-156.00	843432.09
21838	2010.01.20 11:32	sell	7280	3.12	1.4189	0.0000	0.0000
21839	2010.01.20 11:32	modify	7280	3.12	1.4189	1.4389	1.3989
21840	2010.01.20 11:45	sell	7281	6.24	1.4198	0.0000	0.0000
21841	2010.01.20 11:45	modify	7281	6.24	1.4198	1.4398	1.3998
21842	2010.01.20 12:14	sell	7282	12.48	1.4212	0.0000	0.0000
21843	2010.01.20 12:14	modify	7282	12.48	1.4212	1.4412	1.4012
21844	2010.01.20 12:38	close	7282	12.48	1.4203	1.4412	1.4012	1123.20	844555.29
21845	2010.01.20 12:38	close	7281	6.24	1.4203	1.4398	1.3998	-312.00	844243.29
21846	2010.01.20 12:38	close	7280	3.12	1.4203	1.4389	1.3989	-436.80	843806.49
21847	2010.01.21 06:33	sell	7283	3.12	1.4084	0.0000	0.0000
21848	2010.01.21 06:33	modify	7283	3.12	1.4084	1.4284	1.3884
21849	2010.01.21 07:00	sell	7284	6.24	1.4097	0.0000	0.0000
21850	2010.01.21 07:00	modify	7284	6.24	1.4097	1.4297	1.3897
21851	2010.01.21 07:47	close	7284	6.24	1.4089	1.4297	1.3897	499.20	844305.69
21852	2010.01.21 07:47	close	7283	3.12	1.4089	1.4284	1.3884	-156.00	844149.69
21853	2010.01.21 14:02	sell	7285	3.12	1.4046	0.0000	0.0000
21854	2010.01.21 14:02	modify	7285	3.12	1.4046	1.4246	1.3846
21855	2010.01.21 14:58	sell	7286	6.24	1.4060	0.0000	0.0000
21856	2010.01.21 14:58	modify	7286	6.24	1.4060	1.4260	1.3860
21857	2010.01.21 15:12	sell	7287	12.48	1.4073	0.0000	0.0000
21858	2010.01.21 15:12	modify	7287	12.48	1.4073	1.4273	1.3873
21859	2010.01.21 16:38	sell	7288	24.96	1.4088	0.0000	0.0000
21860	2010.01.21 16:38	modify	7288	24.96	1.4088	1.4288	1.3888
21861	2010.01.21 16:51	close	7288	24.96	1.4076	1.4288	1.3888	2995.20	847144.89
21862	2010.01.21 16:51	close	7287	12.48	1.4076	1.4273	1.3873	-374.40	846770.49
21863	2010.01.21 16:51	close	7286	6.24	1.4076	1.4260	1.3860	-998.40	845772.09
21864	2010.01.21 16:51	close	7285	3.12	1.4076	1.4246	1.3846	-936.00	844836.09
21865	2010.01.21 19:35	sell	7289	3.12	1.4053	0.0000	0.0000
21866	2010.01.21 19:35	modify	7289	3.12	1.4053	1.4253	1.3853
21867	2010.01.21 19:47	sell	7290	6.24	1.4066	0.0000	0.0000
21868	2010.01.21 19:47	modify	7290	6.24	1.4066	1.4266	1.3866
21869	2010.01.21 19:49	sell	7291	12.48	1.4071	0.0000	0.0000
21870	2010.01.21 19:49	modify	7291	12.48	1.4071	1.4271	1.3871
21871	2010.01.21 19:49	sell	7292	24.96	1.4083	0.0000	0.0000
21872	2010.01.21 19:49	modify	7292	24.96	1.4083	1.4283	1.3883
21873	2010.01.21 19:51	sell	7293	49.92	1.4118	0.0000	0.0000
21874	2010.01.21 19:51	modify	7293	49.92	1.4118	1.4318	1.3918
21875	2010.01.21 20:30	close	7293	49.92	1.4097	1.4318	1.3918	10483.20	855319.29
21876	2010.01.21 20:30	close	7292	24.96	1.4097	1.4283	1.3883	-3494.40	851824.89
21877	2010.01.21 20:30	close	7291	12.48	1.4097	1.4271	1.3871	-3244.80	848580.09
21878	2010.01.21 20:30	close	7290	6.24	1.4097	1.4266	1.3866	-1934.40	846645.69
21879	2010.01.21 20:30	close	7289	3.12	1.4097	1.4253	1.3853	-1372.80	845272.89
21880	2010.01.26 09:23	sell	7294	3.12	1.4084	0.0000	0.0000
21881	2010.01.26 09:23	modify	7294	3.12	1.4084	1.4284	1.3884
21882	2010.01.26 10:45	sell	7295	6.24	1.4094	0.0000	0.0000
21883	2010.01.26 10:45	modify	7295	6.24	1.4094	1.4294	1.3894
21884	2010.01.26 10:49	close	7295	6.24	1.4087	1.4294	1.3894	436.80	845709.69
21885	2010.01.26 10:49	close	7294	3.12	1.4087	1.4284	1.3884	-93.60	845616.09
21886	2010.01.26 17:38	sell	7296	3.12	1.4066	0.0000	0.0000
21887	2010.01.26 17:38	modify	7296	3.12	1.4066	1.4266	1.3866
21888	2010.01.26 18:14	sell	7297	6.24	1.4073	0.0000	0.0000
21889	2010.01.26 18:14	modify	7297	6.24	1.4073	1.4273	1.3873
21890	2010.01.26 18:24	close	7297	6.24	1.4067	1.4273	1.3873	374.40	845990.49
21891	2010.01.26 18:24	close	7296	3.12	1.4067	1.4266	1.3866	-31.20	845959.29
21892	2010.01.26 18:45	sell	7298	3.12	1.4057	0.0000	0.0000
21893	2010.01.26 18:45	modify	7298	3.12	1.4057	1.4257	1.3857
21894	2010.01.26 19:07	sell	7299	6.24	1.4068	0.0000	0.0000
21895	2010.01.26 19:07	modify	7299	6.24	1.4068	1.4268	1.3868
21896	2010.01.26 19:12	sell	7300	12.48	1.4078	0.0000	0.0000
21897	2010.01.26 19:12	modify	7300	12.48	1.4078	1.4278	1.3878
21898	2010.01.26 19:39	sell	7301	24.96	1.4094	0.0000	0.0000
21899	2010.01.26 19:39	modify	7301	24.96	1.4094	1.4294	1.3894
21900	2010.01.26 20:00	close	7301	24.96	1.4083	1.4294	1.3894	2745.60	848704.89
21901	2010.01.26 20:00	close	7300	12.48	1.4083	1.4278	1.3878	-624.00	848080.89
21902	2010.01.26 20:00	close	7299	6.24	1.4083	1.4268	1.3868	-936.00	847144.89
21903	2010.01.26 20:00	close	7298	3.12	1.4083	1.4257	1.3857	-811.20	846333.69
21904	2010.01.27 12:03	sell	7302	3.12	1.4036	0.0000	0.0000
21905	2010.01.27 12:03	modify	7302	3.12	1.4036	1.4236	1.3836
21906	2010.01.27 12:25	sell	7303	6.24	1.4050	0.0000	0.0000
21907	2010.01.27 12:25	modify	7303	6.24	1.4050	1.4250	1.3850
21908	2010.01.27 12:38	sell	7304	12.48	1.4059	0.0000	0.0000
21909	2010.01.27 12:38	modify	7304	12.48	1.4059	1.4259	1.3859
21910	2010.01.27 13:04	sell	7305	24.96	1.4068	0.0000	0.0000
21911	2010.01.27 13:04	modify	7305	24.96	1.4068	1.4268	1.3868
21912	2010.01.27 13:59	close	7305	24.96	1.4060	1.4268	1.3868	1996.80	848330.49
21913	2010.01.27 13:59	close	7304	12.48	1.4060	1.4259	1.3859	-124.80	848205.69
21914	2010.01.27 13:59	close	7303	6.24	1.4060	1.4250	1.3850	-624.00	847581.69
21915	2010.01.27 13:59	close	7302	3.12	1.4060	1.4236	1.3836	-748.80	846832.89
21916	2010.01.27 23:29	sell	7306	3.12	1.4020	0.0000	0.0000
21917	2010.01.27 23:29	modify	7306	3.12	1.4020	1.4220	1.3820
21918	2010.01.27 23:38	sell	7307	6.24	1.4032	0.0000	0.0000
21919	2010.01.27 23:38	modify	7307	6.24	1.4032	1.4232	1.3832
21920	2010.01.27 23:43	close	7307	6.24	1.4025	1.4232	1.3832	436.80	847269.69
21921	2010.01.27 23:43	close	7306	3.12	1.4025	1.4220	1.3820	-156.00	847113.69
21922	2010.01.27 23:51	sell	7308	3.12	1.4021	0.0000	0.0000
21923	2010.01.27 23:51	modify	7308	3.12	1.4021	1.4221	1.3821
21924	2010.01.28 01:14	sell	7309	6.24	1.4026	0.0000	0.0000
21925	2010.01.28 01:14	modify	7309	6.24	1.4026	1.4226	1.3826
21926	2010.01.28 01:25	close	7309	6.24	1.4021	1.4226	1.3826	312.00	847425.69
21927	2010.01.28 01:25	close	7308	3.12	1.4021	1.4221	1.3821	-8.22	847417.46
21928	2010.01.28 04:31	sell	7310	3.12	1.4008	0.0000	0.0000
21929	2010.01.28 04:31	modify	7310	3.12	1.4008	1.4208	1.3808
21930	2010.01.28 04:45	close	7310	3.12	1.3993	1.4208	1.3808	468.00	847885.46
21931	2010.01.28 05:18	sell	7311	3.12	1.3982	0.0000	0.0000
21932	2010.01.28 05:18	modify	7311	3.12	1.3982	1.4182	1.3782
21933	2010.01.28 05:51	sell	7312	6.24	1.4001	0.0000	0.0000
21934	2010.01.28 05:51	modify	7312	6.24	1.4001	1.4201	1.3801
21935	2010.01.28 06:33	sell	7313	12.48	1.4013	0.0000	0.0000
21936	2010.01.28 06:33	modify	7313	12.48	1.4013	1.4213	1.3813
21937	2010.01.28 10:27	sell	7314	24.96	1.4021	0.0000	0.0000
21938	2010.01.28 10:27	modify	7314	24.96	1.4021	1.4221	1.3821
21939	2010.01.28 10:59	sell	7315	49.92	1.4040	0.0000	0.0000
21940	2010.01.28 10:59	modify	7315	49.92	1.4040	1.4240	1.3840
21941	2010.01.28 11:40	close	7315	49.92	1.4026	1.4240	1.3840	6988.80	854874.26
21942	2010.01.28 11:40	close	7314	24.96	1.4026	1.4221	1.3821	-1248.00	853626.26
21943	2010.01.28 11:40	close	7313	12.48	1.4026	1.4213	1.3813	-1622.40	852003.86
21944	2010.01.28 11:40	close	7312	6.24	1.4026	1.4201	1.3801	-1560.00	850443.86
21945	2010.01.28 11:40	close	7311	3.12	1.4026	1.4182	1.3782	-1372.80	849071.06
21946	2010.01.28 18:34	sell	7316	3.12	1.3965	0.0000	0.0000
21947	2010.01.28 18:34	modify	7316	3.12	1.3965	1.4165	1.3765
21948	2010.01.28 19:43	sell	7317	6.24	1.3975	0.0000	0.0000
21949	2010.01.28 19:43	modify	7317	6.24	1.3975	1.4175	1.3775
21950	2010.01.28 20:33	close	7317	6.24	1.3968	1.4175	1.3775	436.80	849507.86
21951	2010.01.28 20:33	close	7316	3.12	1.3968	1.4165	1.3765	-93.60	849414.26
21952	2010.01.28 20:51	sell	7318	3.12	1.3966	0.0000	0.0000
21953	2010.01.28 20:51	modify	7318	3.12	1.3966	1.4166	1.3766
21954	2010.01.28 20:56	sell	7319	6.24	1.3972	0.0000	0.0000
21955	2010.01.28 20:56	modify	7319	6.24	1.3972	1.4172	1.3772
21956	2010.01.28 21:30	sell	7320	12.48	1.3983	0.0000	0.0000
21957	2010.01.28 21:30	modify	7320	12.48	1.3983	1.4183	1.3783
21958	2010.01.28 21:35	close	7320	12.48	1.3976	1.4183	1.3783	873.60	850287.86
21959	2010.01.28 21:35	close	7319	6.24	1.3976	1.4172	1.3772	-249.60	850038.26
21960	2010.01.28 21:35	close	7318	3.12	1.3976	1.4166	1.3766	-312.00	849726.26
21961	2010.01.29 04:25	sell	7321	3.12	1.3928	0.0000	0.0000
21962	2010.01.29 04:25	modify	7321	3.12	1.3928	1.4128	1.3728
21963	2010.01.29 05:13	sell	7322	6.24	1.3943	0.0000	0.0000
21964	2010.01.29 05:13	modify	7322	6.24	1.3943	1.4143	1.3743
21965	2010.01.29 06:14	sell	7323	12.48	1.3952	0.0000	0.0000
21966	2010.01.29 06:14	modify	7323	12.48	1.3952	1.4152	1.3752
21967	2010.01.29 07:10	close	7323	12.48	1.3944	1.4152	1.3752	998.40	850724.66
21968	2010.01.29 07:10	close	7322	6.24	1.3944	1.4143	1.3743	-62.40	850662.26
21969	2010.01.29 07:10	close	7321	3.12	1.3944	1.4128	1.3728	-499.20	850163.06
21970	2010.01.29 19:04	sell	7324	3.12	1.3912	0.0000	0.0000
21971	2010.01.29 19:04	modify	7324	3.12	1.3912	1.4112	1.3712
21972	2010.01.29 19:16	close	7324	3.12	1.3897	1.4112	1.3712	468.00	850631.06
21973	2010.02.03 12:52	buy	7325	3.12	1.4014	0.0000	0.0000
21974	2010.02.03 12:52	modify	7325	3.12	1.4014	1.3814	1.4214
21975	2010.02.03 13:57	buy	7326	6.24	1.4000	0.0000	0.0000
21976	2010.02.03 13:57	modify	7326	6.24	1.4000	1.3800	1.4200
21977	2010.02.03 14:43	close	7326	6.24	1.4008	1.3800	1.4200	499.20	851130.26
21978	2010.02.03 14:43	close	7325	3.12	1.4008	1.3814	1.4214	-187.20	850943.06
21979	2010.02.03 22:54	sell	7327	3.12	1.3900	0.0000	0.0000
21980	2010.02.03 22:54	modify	7327	3.12	1.3900	1.4100	1.3700
21981	2010.02.04 01:55	close	7327	3.12	1.3891	1.4100	1.3700	272.58	851215.64
21982	2010.02.04 04:18	sell	7328	3.12	1.3879	0.0000	0.0000
21983	2010.02.04 04:18	modify	7328	3.12	1.3879	1.4079	1.3679
21984	2010.02.04 04:41	sell	7329	6.24	1.3888	0.0000	0.0000
21985	2010.02.04 04:41	modify	7329	6.24	1.3888	1.4088	1.3688
21986	2010.02.04 04:54	close	7329	6.24	1.3881	1.4088	1.3688	436.80	851652.44
21987	2010.02.04 04:54	close	7328	3.12	1.3881	1.4079	1.3679	-62.40	851590.04
21988	2010.02.04 11:46	sell	7330	3.12	1.3856	0.0000	0.0000
21989	2010.02.04 11:46	modify	7330	3.12	1.3856	1.4056	1.3656
21990	2010.02.04 12:03	close	7330	3.12	1.3841	1.4056	1.3656	468.00	852058.04
21991	2010.02.04 12:37	sell	7331	3.12	1.3841	0.0000	0.0000
21992	2010.02.04 12:37	modify	7331	3.12	1.3841	1.4041	1.3641
21993	2010.02.04 13:21	sell	7332	6.24	1.3854	0.0000	0.0000
21994	2010.02.04 13:21	modify	7332	6.24	1.3854	1.4054	1.3654
21995	2010.02.04 13:39	close	7332	6.24	1.3846	1.4054	1.3654	499.20	852557.24
21996	2010.02.04 13:39	close	7331	3.12	1.3846	1.4041	1.3641	-156.00	852401.24
21997	2010.02.04 17:29	sell	7333	3.12	1.3825	0.0000	0.0000
21998	2010.02.04 17:29	modify	7333	3.12	1.3825	1.4025	1.3625
21999	2010.02.04 17:44	close	7333	3.12	1.3816	1.4025	1.3625	280.80	852682.04
22000	2010.02.04 20:02	sell	7334	3.12	1.3761	0.0000	0.0000
22001	2010.02.04 20:02	modify	7334	3.12	1.3761	1.3961	1.3561
22002	2010.02.04 20:41	close	7334	3.12	1.3746	1.3961	1.3561	468.00	853150.04
22003	2010.02.05 11:46	sell	7335	3.12	1.3675	0.0000	0.0000
22004	2010.02.05 11:46	modify	7335	3.12	1.3675	1.3875	1.3475
22005	2010.02.05 11:58	sell	7336	6.24	1.3696	0.0000	0.0000
22006	2010.02.05 11:58	modify	7336	6.24	1.3696	1.3896	1.3496
22007	2010.02.05 12:23	close	7336	6.24	1.3686	1.3896	1.3496	624.00	853774.04
22008	2010.02.05 12:23	close	7335	3.12	1.3686	1.3875	1.3475	-343.20	853430.84
22009	2010.02.05 12:37	sell	7337	3.12	1.3682	0.0000	0.0000
22010	2010.02.05 12:37	modify	7337	3.12	1.3682	1.3882	1.3482
22011	2010.02.05 13:01	close	7337	3.12	1.3667	1.3882	1.3482	468.00	853898.84
22012	2010.02.05 13:18	sell	7338	3.12	1.3674	0.0000	0.0000
22013	2010.02.05 13:18	modify	7338	3.12	1.3674	1.3874	1.3474
22014	2010.02.05 13:32	sell	7339	6.24	1.3685	0.0000	0.0000
22015	2010.02.05 13:32	modify	7339	6.24	1.3685	1.3885	1.3485
22016	2010.02.05 13:38	close	7339	6.24	1.3678	1.3885	1.3485	436.80	854335.64
22017	2010.02.05 13:38	close	7338	3.12	1.3678	1.3874	1.3474	-124.80	854210.84
22018	2010.02.05 20:26	sell	7340	3.12	1.3624	0.0000	0.0000
22019	2010.02.05 20:26	modify	7340	3.12	1.3624	1.3824	1.3424
22020	2010.02.05 21:32	close	7340	3.12	1.3609	1.3824	1.3424	468.00	854678.84
22021	2010.02.09 16:22	buy	7341	3.12	1.3754	0.0000	0.0000
22022	2010.02.09 16:22	modify	7341	3.12	1.3754	1.3554	1.3954
22023	2010.02.09 17:04	buy	7342	6.24	1.3738	0.0000	0.0000
22024	2010.02.09 17:04	modify	7342	6.24	1.3738	1.3538	1.3938
22025	2010.02.09 17:29	close	7342	6.24	1.3747	1.3538	1.3938	561.60	855240.44
22026	2010.02.09 17:29	close	7341	3.12	1.3747	1.3554	1.3954	-218.40	855022.04
22027	2010.02.09 17:42	buy	7343	3.12	1.3747	0.0000	0.0000
22028	2010.02.09 17:42	modify	7343	3.12	1.3747	1.3547	1.3947
22029	2010.02.09 18:02	buy	7344	6.24	1.3741	0.0000	0.0000
22030	2010.02.09 18:02	modify	7344	6.24	1.3741	1.3541	1.3941
22031	2010.02.09 18:04	close	7344	6.24	1.3746	1.3541	1.3941	312.00	855334.04
22032	2010.02.09 18:04	close	7343	3.12	1.3746	1.3547	1.3947	-31.20	855302.84
22033	2010.02.09 18:25	buy	7345	3.12	1.3753	0.0000	0.0000
22034	2010.02.09 18:25	modify	7345	3.12	1.3753	1.3553	1.3953
22035	2010.02.09 18:33	buy	7346	6.24	1.3744	0.0000	0.0000
22036	2010.02.09 18:33	modify	7346	6.24	1.3744	1.3544	1.3944
22037	2010.02.09 18:58	buy	7347	12.48	1.3734	0.0000	0.0000
22038	2010.02.09 18:58	modify	7347	12.48	1.3734	1.3534	1.3934
22039	2010.02.09 19:09	buy	7348	24.96	1.3718	0.0000	0.0000
22040	2010.02.09 19:09	modify	7348	24.96	1.3718	1.3518	1.3918
22041	2010.02.09 19:28	buy	7349	49.92	1.3705	0.0000	0.0000
22042	2010.02.09 19:28	modify	7349	49.92	1.3705	1.3505	1.3905
22043	2010.02.09 19:33	close	7349	49.92	1.3717	1.3505	1.3905	5990.40	861293.24
22044	2010.02.09 19:33	close	7348	24.96	1.3717	1.3518	1.3918	-249.60	861043.64
22045	2010.02.09 19:33	close	7347	12.48	1.3717	1.3534	1.3934	-2121.60	858922.04
22046	2010.02.09 19:33	close	7346	6.24	1.3717	1.3544	1.3944	-1684.80	857237.24
22047	2010.02.09 19:33	close	7345	3.12	1.3717	1.3553	1.3953	-1123.20	856114.04
22048	2010.02.09 20:41	buy	7350	3.12	1.3809	0.0000	0.0000
22049	2010.02.09 20:41	modify	7350	3.12	1.3809	1.3609	1.4009
22050	2010.02.09 20:42	buy	7351	6.24	1.3768	0.0000	0.0000
22051	2010.02.09 20:42	modify	7351	6.24	1.3768	1.3568	1.3968
22052	2010.02.09 20:47	close	7351	6.24	1.3785	1.3568	1.3968	1060.80	857174.84
22053	2010.02.09 20:47	close	7350	3.12	1.3785	1.3609	1.4009	-748.80	856426.04
22054	2010.02.11 18:11	sell	7352	3.12	1.3660	0.0000	0.0000
22055	2010.02.11 18:11	modify	7352	3.12	1.3660	1.3860	1.3460
22056	2010.02.11 18:31	close	7352	3.12	1.3645	1.3860	1.3460	468.00	856894.04
22057	2010.02.11 19:21	sell	7353	3.12	1.3619	0.0000	0.0000
22058	2010.02.11 19:21	modify	7353	3.12	1.3619	1.3819	1.3419
22059	2010.02.11 20:09	sell	7354	6.24	1.3657	0.0000	0.0000
22060	2010.02.11 20:09	modify	7354	6.24	1.3657	1.3857	1.3457
22061	2010.02.11 21:24	sell	7355	12.48	1.3682	0.0000	0.0000
22062	2010.02.11 21:24	modify	7355	12.48	1.3682	1.3882	1.3482
22063	2010.02.12 03:45	close	7355	12.48	1.3664	1.3882	1.3482	2235.43	859129.47
22064	2010.02.12 03:45	close	7354	6.24	1.3664	1.3857	1.3457	-442.28	858687.19
22065	2010.02.12 03:45	close	7353	3.12	1.3664	1.3819	1.3419	-1406.74	857280.45
22066	2010.02.12 11:13	sell	7356	3.12	1.3650	0.0000	0.0000
22067	2010.02.12 11:13	modify	7356	3.12	1.3650	1.3850	1.3450
22068	2010.02.12 11:26	close	7356	3.12	1.3635	1.3850	1.3450	468.00	857748.45
22069	2010.02.12 12:00	sell	7357	3.12	1.3628	0.0000	0.0000
22070	2010.02.12 12:00	modify	7357	3.12	1.3628	1.3828	1.3428
22071	2010.02.12 12:31	close	7357	3.12	1.3613	1.3828	1.3428	468.00	858216.45
22072	2010.02.12 14:43	sell	7358	3.12	1.3549	0.0000	0.0000
22073	2010.02.12 14:43	modify	7358	3.12	1.3549	1.3749	1.3349
22074	2010.02.12 16:03	sell	7359	6.24	1.3575	0.0000	0.0000
22075	2010.02.12 16:03	modify	7359	6.24	1.3575	1.3775	1.3375
22076	2010.02.12 16:41	sell	7360	12.48	1.3599	0.0000	0.0000
22077	2010.02.12 16:41	modify	7360	12.48	1.3599	1.3799	1.3399
22078	2010.02.12 16:56	close	7360	12.48	1.3583	1.3799	1.3399	1996.80	860213.25
22079	2010.02.12 16:56	close	7359	6.24	1.3583	1.3775	1.3375	-499.20	859714.05
22080	2010.02.12 16:56	close	7358	3.12	1.3583	1.3749	1.3349	-1060.80	858653.25
22081	2010.02.16 20:55	buy	7361	3.12	1.3761	0.0000	0.0000
22082	2010.02.16 20:55	modify	7361	3.12	1.3761	1.3561	1.3961
22083	2010.02.16 23:35	close	7361	3.12	1.3776	1.3561	1.3961	468.00	859121.25
22084	2010.02.16 23:53	buy	7362	3.12	1.3769	0.0000	0.0000
22085	2010.02.16 23:53	modify	7362	3.12	1.3769	1.3569	1.3969
22086	2010.02.17 01:45	buy	7363	6.24	1.3764	0.0000	0.0000
22087	2010.02.17 01:45	modify	7363	6.24	1.3764	1.3564	1.3964
22088	2010.02.17 03:08	close	7363	6.24	1.3769	1.3564	1.3964	312.00	859433.25
22089	2010.02.17 03:08	close	7362	3.12	1.3769	1.3569	1.3969	0.00	859433.25
22090	2010.02.17 21:06	sell	7364	3.12	1.3619	0.0000	0.0000
22091	2010.02.17 21:06	modify	7364	3.12	1.3619	1.3819	1.3419
22092	2010.02.17 21:50	close	7364	3.12	1.3610	1.3819	1.3419	280.80	859714.05
22093	2010.02.18 00:02	sell	7365	3.12	1.3610	0.0000	0.0000
22094	2010.02.18 00:02	modify	7365	3.12	1.3610	1.3810	1.3410
22095	2010.02.18 00:31	close	7365	3.12	1.3595	1.3810	1.3410	468.00	860182.05
22096	2010.02.18 00:48	sell	7366	3.12	1.3602	0.0000	0.0000
22097	2010.02.18 00:48	modify	7366	3.12	1.3602	1.3802	1.3402
22098	2010.02.18 02:37	sell	7367	6.24	1.3605	0.0000	0.0000
22099	2010.02.18 02:37	modify	7367	6.24	1.3605	1.3805	1.3405
22100	2010.02.18 02:52	close	7367	6.24	1.3601	1.3805	1.3405	249.60	860431.65
22101	2010.02.18 02:52	close	7366	3.12	1.3601	1.3802	1.3402	31.20	860462.85
22102	2010.02.18 04:22	sell	7368	3.12	1.3578	0.0000	0.0000
22103	2010.02.18 04:22	modify	7368	3.12	1.3578	1.3778	1.3378
22104	2010.02.18 05:01	close	7368	3.12	1.3563	1.3778	1.3378	468.00	860930.85
22105	2010.02.18 05:18	sell	7369	3.12	1.3570	0.0000	0.0000
22106	2010.02.18 05:18	modify	7369	3.12	1.3570	1.3770	1.3370
22107	2010.02.18 06:27	sell	7370	6.24	1.3578	0.0000	0.0000
22108	2010.02.18 06:27	modify	7370	6.24	1.3578	1.3778	1.3378
22109	2010.02.18 07:51	close	7370	6.24	1.3572	1.3778	1.3378	374.40	861305.25
22110	2010.02.18 07:51	close	7369	3.12	1.3572	1.3770	1.3370	-62.40	861242.85
22111	2010.02.19 02:26	sell	7371	3.12	1.3493	0.0000	0.0000
22112	2010.02.19 02:26	modify	7371	3.12	1.3493	1.3693	1.3293
22113	2010.02.19 02:43	close	7371	3.12	1.3484	1.3693	1.3293	280.80	861523.65
22114	2010.02.19 03:24	sell	7372	3.12	1.3475	0.0000	0.0000
22115	2010.02.19 03:24	modify	7372	3.12	1.3475	1.3675	1.3275
22116	2010.02.19 05:15	sell	7373	6.24	1.3493	0.0000	0.0000
22117	2010.02.19 05:15	modify	7373	6.24	1.3493	1.3693	1.3293
22118	2010.02.19 05:43	close	7373	6.24	1.3484	1.3693	1.3293	561.60	862085.25
22119	2010.02.19 05:43	close	7372	3.12	1.3484	1.3675	1.3275	-280.80	861804.45
22120	2010.02.19 09:42	sell	7374	3.12	1.3468	0.0000	0.0000
22121	2010.02.19 09:42	modify	7374	3.12	1.3468	1.3668	1.3268
22122	2010.02.19 10:10	sell	7375	6.24	1.3475	0.0000	0.0000
22123	2010.02.19 10:10	modify	7375	6.24	1.3475	1.3675	1.3275
22124	2010.02.19 10:17	close	7375	6.24	1.3469	1.3675	1.3275	374.40	862178.85
22125	2010.02.19 10:17	close	7374	3.12	1.3469	1.3668	1.3268	-31.20	862147.65
22126	2010.02.22 03:24	buy	7376	3.12	1.3625	0.0000	0.0000
22127	2010.02.22 03:24	modify	7376	3.12	1.3625	1.3425	1.3825
22128	2010.02.22 03:36	close	7376	3.12	1.3640	1.3425	1.3825	468.00	862615.65
22129	2010.02.22 03:51	buy	7377	3.12	1.3631	0.0000	0.0000
22130	2010.02.22 03:51	modify	7377	3.12	1.3631	1.3431	1.3831
22131	2010.02.22 04:50	close	7377	3.12	1.3640	1.3431	1.3831	280.80	862896.45
22132	2010.02.23 11:26	buy	7378	3.12	1.3676	0.0000	0.0000
22133	2010.02.23 11:26	modify	7378	3.12	1.3676	1.3476	1.3876
22134	2010.02.23 12:20	buy	7379	6.24	1.3659	0.0000	0.0000
22135	2010.02.23 12:20	modify	7379	6.24	1.3659	1.3459	1.3859
22136	2010.02.23 12:28	buy	7380	12.48	1.3642	0.0000	0.0000
22137	2010.02.23 12:28	modify	7380	12.48	1.3642	1.3442	1.3842
22138	2010.02.23 12:47	close	7380	12.48	1.3654	1.3442	1.3842	1497.60	864394.05
22139	2010.02.23 12:47	close	7379	6.24	1.3654	1.3459	1.3859	-312.00	864082.05
22140	2010.02.23 12:47	close	7378	3.12	1.3654	1.3476	1.3876	-686.40	863395.65
22141	2010.02.23 19:36	sell	7381	3.12	1.3546	0.0000	0.0000
22142	2010.02.23 19:36	modify	7381	3.12	1.3546	1.3746	1.3346
22143	2010.02.23 20:04	close	7381	3.12	1.3531	1.3746	1.3346	468.00	863863.65
22144	2010.02.23 20:59	sell	7382	3.12	1.3516	0.0000	0.0000
22145	2010.02.23 20:59	modify	7382	3.12	1.3516	1.3716	1.3316
22146	2010.02.23 22:55	sell	7383	6.24	1.3528	0.0000	0.0000
22147	2010.02.23 22:55	modify	7383	6.24	1.3528	1.3728	1.3328
22148	2010.02.23 23:08	close	7383	6.24	1.3521	1.3728	1.3328	436.80	864300.45
22149	2010.02.23 23:08	close	7382	3.12	1.3521	1.3716	1.3316	-156.00	864144.45
22150	2010.02.23 23:26	sell	7384	3.12	1.3518	0.0000	0.0000
22151	2010.02.23 23:26	modify	7384	3.12	1.3518	1.3718	1.3318
22152	2010.02.23 23:56	close	7384	3.12	1.3503	1.3718	1.3318	468.00	864612.45
22153	2010.02.24 00:01	sell	7385	3.12	1.3509	0.0000	0.0000
22154	2010.02.24 00:01	modify	7385	3.12	1.3509	1.3709	1.3309
22155	2010.02.24 01:20	sell	7386	6.24	1.3515	0.0000	0.0000
22156	2010.02.24 01:20	modify	7386	6.24	1.3515	1.3715	1.3315
22157	2010.02.24 02:57	sell	7387	12.48	1.3526	0.0000	0.0000
22158	2010.02.24 02:57	modify	7387	12.48	1.3526	1.3726	1.3326
22159	2010.02.24 03:06	close	7387	12.48	1.3519	1.3726	1.3326	873.60	865486.05
22160	2010.02.24 03:06	close	7386	6.24	1.3519	1.3715	1.3315	-249.60	865236.45
22161	2010.02.24 03:06	close	7385	3.12	1.3519	1.3709	1.3309	-312.00	864924.45
22162	2010.02.25 06:37	sell	7388	3.12	1.3485	0.0000	0.0000
22163	2010.02.25 06:37	modify	7388	3.12	1.3485	1.3685	1.3285
22164	2010.02.25 07:05	close	7388	3.12	1.3470	1.3685	1.3285	468.00	865392.45
22165	2010.02.25 07:50	sell	7389	3.12	1.3464	0.0000	0.0000
22166	2010.02.25 07:50	modify	7389	3.12	1.3464	1.3664	1.3264
22167	2010.02.25 09:52	sell	7390	6.24	1.3472	0.0000	0.0000
22168	2010.02.25 09:52	modify	7390	6.24	1.3472	1.3672	1.3272
22169	2010.02.25 10:42	close	7390	6.24	1.3466	1.3672	1.3272	374.40	865766.85
22170	2010.02.25 10:42	close	7389	3.12	1.3466	1.3664	1.3264	-62.40	865704.45
22171	2010.02.26 05:53	buy	7391	3.12	1.3582	0.0000	0.0000
22172	2010.02.26 05:53	modify	7391	3.12	1.3582	1.3382	1.3782
22173	2010.02.26 07:29	close	7391	3.12	1.3597	1.3382	1.3782	468.00	866172.45
22174	2010.02.26 07:49	buy	7392	3.12	1.3593	0.0000	0.0000
22175	2010.02.26 07:49	modify	7392	3.12	1.3593	1.3393	1.3793
22176	2010.02.26 08:24	buy	7393	6.24	1.3582	0.0000	0.0000
22177	2010.02.26 08:24	modify	7393	6.24	1.3582	1.3382	1.3782
22178	2010.02.26 08:41	close	7393	6.24	1.3589	1.3382	1.3782	436.80	866609.25
22179	2010.02.26 08:41	close	7392	3.12	1.3589	1.3393	1.3793	-124.80	866484.45
22180	2010.02.26 13:16	buy	7394	3.12	1.3596	0.0000	0.0000
22181	2010.02.26 13:16	modify	7394	3.12	1.3596	1.3396	1.3796
22182	2010.02.26 13:40	close	7394	3.12	1.3611	1.3396	1.3796	468.00	866952.45
22183	2010.02.26 13:59	buy	7395	3.12	1.3609	0.0000	0.0000
22184	2010.02.26 13:59	modify	7395	3.12	1.3609	1.3409	1.3809
22185	2010.02.26 14:46	buy	7396	6.24	1.3596	0.0000	0.0000
22186	2010.02.26 14:46	modify	7396	6.24	1.3596	1.3396	1.3796
22187	2010.02.26 14:59	buy	7397	12.48	1.3587	0.0000	0.0000
22188	2010.02.26 14:59	modify	7397	12.48	1.3587	1.3387	1.3787
22189	2010.02.26 15:06	close	7397	12.48	1.3594	1.3387	1.3787	873.60	867826.05
22190	2010.02.26 15:06	close	7396	6.24	1.3594	1.3396	1.3796	-124.80	867701.25
22191	2010.02.26 15:06	close	7395	3.12	1.3594	1.3409	1.3809	-468.00	867233.25
22192	2010.02.26 20:00	buy	7398	3.12	1.3657	0.0000	0.0000
22193	2010.02.26 20:00	modify	7398	3.12	1.3657	1.3457	1.3857
22194	2010.02.26 20:12	buy	7399	6.24	1.3622	0.0000	0.0000
22195	2010.02.26 20:12	modify	7399	6.24	1.3622	1.3422	1.3822
22196	2010.02.26 20:18	buy	7400	12.48	1.3607	0.0000	0.0000
22197	2010.02.26 20:18	modify	7400	12.48	1.3607	1.3407	1.3807
22198	2010.02.26 20:28	close	7400	12.48	1.3620	1.3407	1.3807	1622.40	868855.65
22199	2010.02.26 20:28	close	7399	6.24	1.3620	1.3422	1.3822	-124.80	868730.85
22200	2010.02.26 20:28	close	7398	3.12	1.3620	1.3457	1.3857	-1154.40	867576.45
22201	2010.03.01 17:50	sell	7401	3.12	1.3530	0.0000	0.0000
22202	2010.03.01 17:50	modify	7401	3.12	1.3530	1.3730	1.3330
22203	2010.03.01 17:59	close	7401	3.12	1.3515	1.3730	1.3330	468.00	868044.45
22204	2010.03.01 18:02	sell	7402	3.12	1.3525	0.0000	0.0000
22205	2010.03.01 18:02	modify	7402	3.12	1.3525	1.3725	1.3325
22206	2010.03.01 18:21	close	7402	3.12	1.3510	1.3725	1.3325	468.00	868512.45
22207	2010.03.01 19:06	sell	7403	3.12	1.3488	0.0000	0.0000
22208	2010.03.01 19:06	modify	7403	3.12	1.3488	1.3688	1.3288
22209	2010.03.01 19:32	sell	7404	6.24	1.3519	0.0000	0.0000
22210	2010.03.01 19:32	modify	7404	6.24	1.3519	1.3719	1.3319
22211	2010.03.01 19:43	close	7404	6.24	1.3505	1.3719	1.3319	873.60	869386.05
22212	2010.03.01 19:43	close	7403	3.12	1.3505	1.3688	1.3288	-530.40	868855.65
22213	2010.03.02 12:42	sell	7405	3.12	1.3482	0.0000	0.0000
22214	2010.03.02 12:42	modify	7405	3.12	1.3482	1.3682	1.3282
22215	2010.03.02 13:03	sell	7406	6.24	1.3505	0.0000	0.0000
22216	2010.03.02 13:03	modify	7406	6.24	1.3505	1.3705	1.3305
22217	2010.03.02 13:07	close	7406	6.24	1.3494	1.3705	1.3305	686.40	869542.05
22218	2010.03.02 13:07	close	7405	3.12	1.3494	1.3682	1.3282	-374.40	869167.65
22219	2010.03.02 13:30	sell	7407	3.12	1.3489	0.0000	0.0000
22220	2010.03.02 13:30	modify	7407	3.12	1.3489	1.3689	1.3289
22221	2010.03.02 13:38	sell	7408	6.24	1.3502	0.0000	0.0000
22222	2010.03.02 13:38	modify	7408	6.24	1.3502	1.3702	1.3302
22223	2010.03.02 13:47	sell	7409	12.48	1.3514	0.0000	0.0000
22224	2010.03.02 13:47	modify	7409	12.48	1.3514	1.3714	1.3314
22225	2010.03.02 13:59	sell	7410	24.96	1.3528	0.0000	0.0000
22226	2010.03.02 13:59	modify	7410	24.96	1.3528	1.3728	1.3328
22227	2010.03.02 14:24	sell	7411	49.92	1.3545	0.0000	0.0000
22228	2010.03.02 14:24	modify	7411	49.92	1.3545	1.3745	1.3345
22229	2010.03.02 14:38	close	7411	49.92	1.3531	1.3745	1.3345	6988.80	876156.45
22230	2010.03.02 14:38	close	7410	24.96	1.3531	1.3728	1.3328	-748.80	875407.65
22231	2010.03.02 14:38	close	7409	12.48	1.3531	1.3714	1.3314	-2121.60	873286.05
22232	2010.03.02 14:38	close	7408	6.24	1.3531	1.3702	1.3302	-1809.60	871476.45
22233	2010.03.02 14:38	close	7407	3.12	1.3531	1.3689	1.3289	-1310.40	870166.05
22234	2010.03.02 23:26	buy	7412	3.12	1.3609	0.0000	0.0000
22235	2010.03.02 23:26	modify	7412	3.12	1.3609	1.3409	1.3809
22236	2010.03.03 02:22	buy	7413	6.24	1.3609	0.0000	0.0000
22237	2010.03.03 02:22	modify	7413	6.24	1.3609	1.3409	1.3809
22238	2010.03.03 02:28	close	7413	6.24	1.3613	1.3409	1.3809	249.60	870415.65
22239	2010.03.03 02:28	close	7412	3.12	1.3613	1.3409	1.3809	124.80	870540.45
22240	2010.03.03 03:49	buy	7414	3.12	1.3636	0.0000	0.0000
22241	2010.03.03 03:49	modify	7414	3.12	1.3636	1.3436	1.3836
22242	2010.03.03 04:00	buy	7415	6.24	1.3621	0.0000	0.0000
22243	2010.03.03 04:00	modify	7415	6.24	1.3621	1.3421	1.3821
22244	2010.03.03 04:19	close	7415	6.24	1.3630	1.3421	1.3821	561.60	871102.05
22245	2010.03.03 04:19	close	7414	3.12	1.3630	1.3436	1.3836	-187.20	870914.85
22246	2010.03.03 04:32	buy	7416	3.12	1.3633	0.0000	0.0000
22247	2010.03.03 04:32	modify	7416	3.12	1.3633	1.3433	1.3833
22248	2010.03.03 04:42	buy	7417	6.24	1.3624	0.0000	0.0000
22249	2010.03.03 04:42	modify	7417	6.24	1.3624	1.3424	1.3824
22250	2010.03.03 04:47	close	7417	6.24	1.3631	1.3424	1.3824	436.80	871351.65
22251	2010.03.03 04:47	close	7416	3.12	1.3631	1.3433	1.3833	-62.40	871289.25
22252	2010.03.03 05:02	buy	7418	3.12	1.3634	0.0000	0.0000
22253	2010.03.03 05:02	modify	7418	3.12	1.3634	1.3434	1.3834
22254	2010.03.03 05:51	buy	7419	6.24	1.3631	0.0000	0.0000
22255	2010.03.03 05:51	modify	7419	6.24	1.3631	1.3431	1.3831
22256	2010.03.03 05:57	close	7419	6.24	1.3635	1.3431	1.3831	249.60	871538.85
22257	2010.03.03 05:57	close	7418	3.12	1.3635	1.3434	1.3834	31.20	871570.05
22258	2010.03.03 14:59	buy	7420	3.12	1.3648	0.0000	0.0000
22259	2010.03.03 14:59	modify	7420	3.12	1.3648	1.3448	1.3848
22260	2010.03.03 15:10	buy	7421	6.24	1.3637	0.0000	0.0000
22261	2010.03.03 15:10	modify	7421	6.24	1.3637	1.3437	1.3837
22262	2010.03.03 15:12	buy	7422	12.48	1.3633	0.0000	0.0000
22263	2010.03.03 15:12	modify	7422	12.48	1.3633	1.3433	1.3833
22264	2010.03.03 15:15	close	7422	12.48	1.3638	1.3433	1.3833	624.00	872194.05
22265	2010.03.03 15:15	close	7421	6.24	1.3638	1.3437	1.3837	62.40	872256.45
22266	2010.03.03 15:15	close	7420	3.12	1.3638	1.3448	1.3848	-312.00	871944.45
22267	2010.03.03 21:47	buy	7423	3.12	1.3721	0.0000	0.0000
22268	2010.03.03 21:47	modify	7423	3.12	1.3721	1.3521	1.3921
22269	2010.03.03 22:26	buy	7424	6.24	1.3708	0.0000	0.0000
22270	2010.03.03 22:26	modify	7424	6.24	1.3708	1.3508	1.3908
22271	2010.03.04 00:43	buy	7425	12.48	1.3694	0.0000	0.0000
22272	2010.03.04 00:43	modify	7425	12.48	1.3694	1.3494	1.3894
22273	2010.03.04 02:06	close	7425	12.48	1.3704	1.3494	1.3894	1248.00	873192.45
22274	2010.03.04 02:06	close	7424	6.24	1.3704	1.3508	1.3908	-249.60	872942.85
22275	2010.03.04 02:06	close	7423	3.12	1.3704	1.3521	1.3921	-530.40	872412.45
22276	2010.03.04 20:19	sell	7426	3.12	1.3573	0.0000	0.0000
22277	2010.03.04 20:19	modify	7426	3.12	1.3573	1.3773	1.3373
22278	2010.03.04 21:40	close	7426	3.12	1.3563	1.3773	1.3373	312.00	872724.45
22279	2010.03.04 22:17	sell	7427	3.12	1.3563	0.0000	0.0000
22280	2010.03.04 22:17	modify	7427	3.12	1.3563	1.3763	1.3363
22281	2010.03.04 22:56	sell	7428	6.24	1.3580	0.0000	0.0000
22282	2010.03.04 22:56	modify	7428	6.24	1.3580	1.3780	1.3380
22283	2010.03.05 03:16	sell	7429	12.48	1.3588	0.0000	0.0000
22284	2010.03.05 03:16	modify	7429	12.48	1.3588	1.3788	1.3388
22285	2010.03.05 04:10	close	7429	12.48	1.3580	1.3788	1.3388	998.40	873722.85
22286	2010.03.05 04:10	close	7428	6.24	1.3580	1.3780	1.3380	-5.48	873717.37
22287	2010.03.05 04:10	close	7427	3.12	1.3580	1.3763	1.3363	-533.14	873184.23
22288	2010.03.08 05:51	buy	7430	3.12	1.3682	0.0000	0.0000
22289	2010.03.08 05:51	modify	7430	3.12	1.3682	1.3482	1.3882
22290	2010.03.08 08:34	buy	7431	6.24	1.3678	0.0000	0.0000
22291	2010.03.08 08:34	modify	7431	6.24	1.3678	1.3478	1.3878
22292	2010.03.08 10:02	close	7431	6.24	1.3683	1.3478	1.3878	312.00	873496.23
22293	2010.03.08 10:02	close	7430	3.12	1.3683	1.3482	1.3882	31.20	873527.43
22294	2010.03.09 15:00	sell	7432	3.12	1.3563	0.0000	0.0000
22295	2010.03.09 15:00	modify	7432	3.12	1.3563	1.3763	1.3363
22296	2010.03.09 16:27	close	7432	3.12	1.3548	1.3763	1.3363	468.00	873995.43
22297	2010.03.09 16:52	sell	7433	3.12	1.3551	0.0000	0.0000
22298	2010.03.09 16:52	modify	7433	3.12	1.3551	1.3751	1.3351
22299	2010.03.09 17:28	sell	7434	6.24	1.3563	0.0000	0.0000
22300	2010.03.09 17:28	modify	7434	6.24	1.3563	1.3763	1.3363
22301	2010.03.09 17:49	sell	7435	12.48	1.3577	0.0000	0.0000
22302	2010.03.09 17:49	modify	7435	12.48	1.3577	1.3777	1.3377
22303	2010.03.09 19:08	close	7435	12.48	1.3568	1.3777	1.3377	1123.20	875118.63
22304	2010.03.09 19:08	close	7434	6.24	1.3568	1.3763	1.3363	-312.00	874806.63
22305	2010.03.09 19:08	close	7433	3.12	1.3568	1.3751	1.3351	-530.40	874276.23
22306	2010.03.10 22:44	buy	7436	3.12	1.3656	0.0000	0.0000
22307	2010.03.10 22:44	modify	7436	3.12	1.3656	1.3456	1.3856
22308	2010.03.10 23:05	buy	7437	6.24	1.3647	0.0000	0.0000
22309	2010.03.10 23:05	modify	7437	6.24	1.3647	1.3447	1.3847
22310	2010.03.10 23:20	close	7437	6.24	1.3654	1.3447	1.3847	436.80	874713.03
22311	2010.03.10 23:20	close	7436	3.12	1.3654	1.3456	1.3856	-62.40	874650.63
22312	2010.03.12 12:05	buy	7438	3.12	1.3717	0.0000	0.0000
22313	2010.03.12 12:05	modify	7438	3.12	1.3717	1.3517	1.3917
22314	2010.03.12 12:21	close	7438	3.12	1.3732	1.3517	1.3917	468.00	875118.63
22315	2010.03.12 14:01	buy	7439	3.12	1.3775	0.0000	0.0000
22316	2010.03.12 14:01	modify	7439	3.12	1.3775	1.3575	1.3975
22317	2010.03.12 14:18	close	7439	3.12	1.3784	1.3575	1.3975	280.80	875399.43
22318	2010.03.30 21:11	sell	7440	3.12	1.3417	0.0000	0.0000
22319	2010.03.30 21:11	modify	7440	3.12	1.3417	1.3617	1.3217
22320	2010.03.30 22:40	sell	7441	6.24	1.3419	0.0000	0.0000
22321	2010.03.30 22:40	modify	7441	6.24	1.3419	1.3619	1.3219
22322	2010.03.30 23:02	close	7441	6.24	1.3415	1.3619	1.3219	249.60	875649.03
22323	2010.03.30 23:02	close	7440	3.12	1.3415	1.3617	1.3217	62.40	875711.43
22324	2010.03.31 16:36	buy	7442	3.12	1.3504	0.0000	0.0000
22325	2010.03.31 16:36	modify	7442	3.12	1.3504	1.3304	1.3704
22326	2010.03.31 17:01	close	7442	3.12	1.3519	1.3304	1.3704	468.00	876179.43
22327	2010.03.31 17:12	buy	7443	3.12	1.3512	0.0000	0.0000
22328	2010.03.31 17:12	modify	7443	3.12	1.3512	1.3312	1.3712
22329	2010.03.31 17:25	close	7443	3.12	1.3527	1.3312	1.3712	468.00	876647.43
22330	2010.03.31 17:45	buy	7444	3.12	1.3525	0.0000	0.0000
22331	2010.03.31 17:45	modify	7444	3.12	1.3525	1.3325	1.3725
22332	2010.03.31 19:08	close	7444	3.12	1.3540	1.3325	1.3725	468.00	877115.43
22333	2010.03.31 19:19	buy	7445	3.12	1.3525	0.0000	0.0000
22334	2010.03.31 19:19	modify	7445	3.12	1.3525	1.3325	1.3725
22335	2010.03.31 19:35	close	7445	3.12	1.3534	1.3325	1.3725	280.80	877396.23
22336	2010.03.31 19:47	buy	7446	3.12	1.3531	0.0000	0.0000
22337	2010.03.31 19:47	modify	7446	3.12	1.3531	1.3331	1.3731
22338	2010.03.31 21:24	buy	7447	6.24	1.3526	0.0000	0.0000
22339	2010.03.31 21:24	modify	7447	6.24	1.3526	1.3326	1.3726
22340	2010.03.31 21:57	buy	7448	12.48	1.3511	0.0000	0.0000
22341	2010.03.31 21:57	modify	7448	12.48	1.3511	1.3311	1.3711
22342	2010.04.01 02:32	close	7448	12.48	1.3520	1.3311	1.3711	1123.20	878519.43
22343	2010.04.01 02:32	close	7447	6.24	1.3520	1.3326	1.3726	-374.40	878145.03
22344	2010.04.01 02:32	close	7446	3.12	1.3520	1.3331	1.3731	-343.20	877801.83
22345	2010.04.01 03:53	buy	7449	3.12	1.3542	0.0000	0.0000
22346	2010.04.01 03:53	modify	7449	3.12	1.3542	1.3342	1.3742
22347	2010.04.01 04:01	buy	7450	6.24	1.3527	0.0000	0.0000
22348	2010.04.01 04:01	modify	7450	6.24	1.3527	1.3327	1.3727
22349	2010.04.01 04:14	buy	7451	12.48	1.35201	0.0000	0.0000
22350	2010.04.01 04:14	modify	7451	12.48	1.35201	1.3320	1.3720
22351	2010.04.01 05:01	buy	7452	24.96	1.3505	0.0000	0.0000
22352	2010.04.01 05:01	modify	7452	24.96	1.3505	1.3305	1.3705
22353	2010.04.01 08:43	close	7452	24.96	1.3516	1.3305	1.3705	2745.60	880547.43
22354	2010.04.01 08:43	close	7451	12.48	1.3516	1.3320	1.3720	-511.68	880035.75
22355	2010.04.01 08:43	close	7450	6.24	1.3516	1.3327	1.3727	-686.40	879349.35
22356	2010.04.01 08:43	close	7449	3.12	1.3516	1.3342	1.3742	-811.20	878538.15
22357	2010.04.01 19:53	buy	7453	3.12	1.3572	0.0000	0.0000
22358	2010.04.01 19:53	modify	7453	3.12	1.3572	1.3372	1.3772
22359	2010.04.01 22:45	close	7453	3.12	1.3587	1.3372	1.3772	468.00	879006.15
22360	2010.04.01 23:35	buy	7454	3.12	1.3585	0.0000	0.0000
22361	2010.04.01 23:35	modify	7454	3.12	1.3585	1.3385	1.3785
22362	2010.04.02 01:05	buy	7455	6.24	1.3580	0.0000	0.0000
22363	2010.04.02 01:05	modify	7455	6.24	1.3580	1.3380	1.3780
22364	2010.04.02 01:12	close	7455	6.24	1.3585	1.3380	1.3780	312.00	879318.15
22365	2010.04.02 01:12	close	7454	3.12	1.3585	1.3385	1.3785	0.00	879318.15
22366	2010.04.02 19:58	sell	7456	3.12	1.3481	0.0000	0.0000
22367	2010.04.02 19:58	modify	7456	3.12	1.3481	1.3681	1.3281
22368	2010.04.02 21:45	sell	7457	6.24	1.3487	0.0000	0.0000
22369	2010.04.02 21:45	modify	7457	6.24	1.3487	1.3687	1.3287
22370	2010.04.02 23:06	sell	7458	12.48	1.3498	0.0000	0.0000
22371	2010.04.02 23:06	modify	7458	12.48	1.3498	1.3698	1.3298
22372	2010.04.05 01:06	close	7458	12.48	1.3491	1.3698	1.3298	862.63	880180.78
22373	2010.04.05 01:06	close	7457	6.24	1.3491	1.3687	1.3287	-255.08	879925.70
22374	2010.04.05 01:06	close	7456	3.12	1.3491	1.3681	1.3281	-314.74	879610.96
22375	2010.04.06 04:57	sell	7459	3.12	1.3434	0.0000	0.0000
22376	2010.04.06 04:57	modify	7459	3.12	1.3434	1.3634	1.3234
22377	2010.04.06 07:30	sell	7460	6.24	1.3436	0.0000	0.0000
22378	2010.04.06 07:30	modify	7460	6.24	1.3436	1.3636	1.3236
22379	2010.04.06 07:35	close	7460	6.24	1.3432	1.3636	1.3236	249.60	879860.56
22380	2010.04.06 07:35	close	7459	3.12	1.3432	1.3634	1.3234	62.40	879922.96
22381	2010.04.06 08:08	sell	7461	3.12	1.3423	0.0000	0.0000
22382	2010.04.06 08:08	modify	7461	3.12	1.3423	1.3623	1.3223
22383	2010.04.06 08:22	sell	7462	6.24	1.3431	0.0000	0.0000
22384	2010.04.06 08:22	modify	7462	6.24	1.3431	1.3631	1.3231
22385	2010.04.06 08:49	close	7462	6.24	1.3425	1.3631	1.3231	374.40	880297.36
22386	2010.04.06 08:49	close	7461	3.12	1.3425	1.3623	1.3223	-62.40	880234.96
22387	2010.04.06 16:20	sell	7463	3.12	1.3371	0.0000	0.0000
22388	2010.04.06 16:20	modify	7463	3.12	1.3371	1.3571	1.3171
22389	2010.04.06 17:59	sell	7464	6.24	1.3383	0.0000	0.0000
22390	2010.04.06 17:59	modify	7464	6.24	1.3383	1.3583	1.3183
22391	2010.04.06 18:18	close	7464	6.24	1.3376	1.3583	1.3183	436.80	880671.76
22392	2010.04.06 18:18	close	7463	3.12	1.3376	1.3571	1.3171	-156.00	880515.76
22393	2010.04.07 15:35	sell	7465	3.12	1.3340	0.0000	0.0000
22394	2010.04.07 15:35	modify	7465	3.12	1.3340	1.3540	1.3140
22395	2010.04.07 16:27	sell	7466	6.24	1.3354	0.0000	0.0000
22396	2010.04.07 16:27	modify	7466	6.24	1.3354	1.3554	1.3154
22397	2010.04.07 16:41	sell	7467	12.48	1.3364	0.0000	0.0000
22398	2010.04.07 16:41	modify	7467	12.48	1.3364	1.3564	1.3164
22399	2010.04.07 17:04	close	7467	12.48	1.3356	1.3564	1.3164	998.40	881514.16
22400	2010.04.07 17:04	close	7466	6.24	1.3356	1.3554	1.3154	-124.80	881389.36
22401	2010.04.07 17:04	close	7465	3.12	1.3356	1.3540	1.3140	-499.20	880890.16
22402	2010.04.08 02:48	sell	7468	3.12	1.3331	0.0000	0.0000
22403	2010.04.08 02:48	modify	7468	3.12	1.3331	1.3531	1.3131
22404	2010.04.08 03:46	sell	7469	6.24	1.3338	0.0000	0.0000
22405	2010.04.08 03:46	modify	7469	6.24	1.3338	1.3538	1.3138
22406	2010.04.08 04:03	close	7469	6.24	1.3332	1.3538	1.3138	374.40	881264.56
22407	2010.04.08 04:03	close	7468	3.12	1.3332	1.3531	1.3131	-31.20	881233.36
22408	2010.04.08 04:59	sell	7470	3.12	1.3320	0.0000	0.0000
22409	2010.04.08 04:59	modify	7470	3.12	1.3320	1.3520	1.3120
22410	2010.04.08 06:03	sell	7471	6.24	1.3327	0.0000	0.0000
22411	2010.04.08 06:03	modify	7471	6.24	1.3327	1.3527	1.3127
22412	2010.04.08 06:20	sell	7472	12.48	1.3334	0.0000	0.0000
22413	2010.04.08 06:20	modify	7472	12.48	1.3334	1.3534	1.3134
22414	2010.04.08 07:09	close	7472	12.48	1.3328	1.3534	1.3134	748.80	881982.16
22415	2010.04.08 07:09	close	7471	6.24	1.3328	1.3527	1.3127	-62.40	881919.76
22416	2010.04.08 07:09	close	7470	3.12	1.3328	1.3520	1.3120	-249.60	881670.16
22417	2010.04.08 11:33	sell	7473	3.12	1.3294	0.0000	0.0000
22418	2010.04.08 11:33	modify	7473	3.12	1.3294	1.3494	1.3094
22419	2010.04.08 12:42	sell	7474	6.24	1.3305	0.0000	0.0000
22420	2010.04.08 12:42	modify	7474	6.24	1.3305	1.3505	1.3105
22421	2010.04.08 12:55	sell	7475	12.48	1.3313	0.0000	0.0000
22422	2010.04.08 12:55	modify	7475	12.48	1.3313	1.3513	1.3113
22423	2010.04.08 13:00	close	7475	12.48	1.3306	1.3513	1.3113	873.60	882543.76
22424	2010.04.08 13:00	close	7474	6.24	1.3306	1.3505	1.3105	-62.40	882481.36
22425	2010.04.08 13:00	close	7473	3.12	1.3306	1.3494	1.3094	-374.40	882106.96
22426	2010.04.09 13:48	buy	7476	3.12	1.3406	0.0000	0.0000
22427	2010.04.09 13:48	modify	7476	3.12	1.3406	1.3206	1.3606
22428	2010.04.09 14:13	buy	7477	6.24	1.3399	0.0000	0.0000
22429	2010.04.09 14:13	modify	7477	6.24	1.3399	1.3199	1.3599
22430	2010.04.09 14:31	buy	7478	12.48	1.3389	0.0000	0.0000
22431	2010.04.09 14:31	modify	7478	12.48	1.3389	1.3189	1.3589
22432	2010.04.09 15:29	buy	7479	24.96	1.3377	0.0000	0.0000
22433	2010.04.09 15:29	modify	7479	24.96	1.3377	1.3177	1.3577
22434	2010.04.09 15:56	close	7479	24.96	1.3386	1.3177	1.3577	2246.40	884353.36
22435	2010.04.09 15:56	close	7478	12.48	1.3386	1.3189	1.3589	-374.40	883978.96
22436	2010.04.09 15:56	close	7477	6.24	1.3386	1.3199	1.3599	-811.20	883167.76
22437	2010.04.09 15:56	close	7476	3.12	1.3386	1.3206	1.3606	-624.00	882543.76
22438	2010.04.09 17:28	buy	7480	3.12	1.3437	0.0000	0.0000
22439	2010.04.09 17:28	modify	7480	3.12	1.3437	1.3237	1.3637
22440	2010.04.09 17:45	close	7480	3.12	1.3452	1.3237	1.3637	468.00	883011.76
22441	2010.04.09 17:56	buy	7481	3.12	1.3444	0.0000	0.0000
22442	2010.04.09 17:56	modify	7481	3.12	1.3444	1.3244	1.3644
22443	2010.04.09 18:16	close	7481	3.12	1.3459	1.3244	1.3644	468.00	883479.76
22444	2010.04.09 18:51	buy	7482	3.12	1.3471	0.0000	0.0000
22445	2010.04.09 18:51	modify	7482	3.12	1.3471	1.3271	1.3671
22446	2010.04.09 19:24	close	7482	3.12	1.3480	1.3271	1.3671	280.80	883760.56
22447	2010.04.09 20:35	buy	7483	3.12	1.3473	0.0000	0.0000
22448	2010.04.09 20:35	modify	7483	3.12	1.3473	1.3273	1.3673
22449	2010.04.09 21:09	buy	7484	6.24	1.3461	0.0000	0.0000
22450	2010.04.09 21:09	modify	7484	6.24	1.3461	1.3261	1.3661
22451	2010.04.09 21:25	close	7484	6.24	1.3468	1.3261	1.3661	436.80	884197.36
22452	2010.04.09 21:25	close	7483	3.12	1.3468	1.3273	1.3673	-156.00	884041.36
22453	2010.04.12 03:00	buy	7485	3.12	1.3657	0.0000	0.0000
22454	2010.04.12 03:00	modify	7485	3.12	1.3657	1.3457	1.3857
22455	2010.04.12 07:43	close	7485	3.12	1.3666	1.3457	1.3857	280.80	884322.16
22456	2010.04.14 04:30	buy	7486	3.12	1.3646	0.0000	0.0000
22457	2010.04.14 04:30	modify	7486	3.12	1.3646	1.3446	1.3846
22458	2010.04.14 06:53	close	7486	3.12	1.3661	1.3446	1.3846	468.00	884790.16
22459	2010.04.14 07:15	buy	7487	3.12	1.3659	0.0000	0.0000
22460	2010.04.14 07:15	modify	7487	3.12	1.3659	1.3459	1.3859
22461	2010.04.14 08:18	buy	7488	6.24	1.3651	0.0000	0.0000
22462	2010.04.14 08:18	modify	7488	6.24	1.3651	1.3451	1.3851
22463	2010.04.14 08:56	close	7488	6.24	1.3657	1.3451	1.3851	374.40	885164.56
22464	2010.04.14 08:56	close	7487	3.12	1.3657	1.3459	1.3859	-62.40	885102.16
22465	2010.04.15 13:10	sell	7489	3.12	1.3541	0.0000	0.0000
22466	2010.04.15 13:10	modify	7489	3.12	1.3541	1.3741	1.3341
22467	2010.04.15 15:19	sell	7490	6.24	1.3554	0.0000	0.0000
22468	2010.04.15 15:19	modify	7490	6.24	1.3554	1.3754	1.3354
22469	2010.04.15 15:31	close	7490	6.24	1.3546	1.3754	1.3354	499.20	885601.36
22470	2010.04.15 15:31	close	7489	3.12	1.3546	1.3741	1.3341	-156.00	885445.36
22471	2010.04.16 09:41	sell	7491	3.12	1.3528	0.0000	0.0000
22472	2010.04.16 09:41	modify	7491	3.12	1.3528	1.3728	1.3328
22473	2010.04.16 10:28	sell	7492	6.24	1.3534	0.0000	0.0000
22474	2010.04.16 10:29	modify	7492	6.24	1.3534	1.3734	1.3334
22475	2010.04.16 10:55	sell	7493	12.48	1.3541	0.0000	0.0000
22476	2010.04.16 10:55	modify	7493	12.48	1.3541	1.3741	1.3341
22477	2010.04.16 10:59	close	7493	12.48	1.3535	1.3741	1.3341	748.80	886194.16
22478	2010.04.16 10:59	close	7492	6.24	1.3535	1.3734	1.3334	-62.40	886131.76
22479	2010.04.16 10:59	close	7491	3.12	1.3535	1.3728	1.3328	-218.40	885913.36
22480	2010.04.16 16:32	sell	7494	3.12	1.3512	0.0000	0.0000
22481	2010.04.16 16:32	modify	7494	3.12	1.3512	1.3712	1.3312
22482	2010.04.16 17:06	sell	7495	6.24	1.3522	0.0000	0.0000
22483	2010.04.16 17:07	modify	7495	6.24	1.3522	1.3722	1.3322
22484	2010.04.16 17:15	sell	7496	12.48	1.3531	0.0000	0.0000
22485	2010.04.16 17:15	modify	7496	12.48	1.3531	1.3731	1.3331
22486	2010.04.16 17:15	sell	7497	24.96	1.3540	0.0000	0.0000
22487	2010.04.16 17:15	modify	7497	24.96	1.3540	1.3740	1.3340
22488	2010.04.16 17:16	close	7497	24.96	1.3532	1.3740	1.3340	1996.80	887910.16
22489	2010.04.16 17:16	close	7496	12.48	1.3532	1.3731	1.3331	-124.80	887785.36
22490	2010.04.16 17:16	close	7495	6.24	1.3532	1.3722	1.3322	-624.00	887161.36
22491	2010.04.16 17:16	close	7494	3.12	1.3532	1.3712	1.3312	-624.00	886537.36
22492	2010.04.16 18:25	sell	7498	3.12	1.3506	0.0000	0.0000
22493	2010.04.16 18:25	modify	7498	3.12	1.3506	1.3706	1.3306
22494	2010.04.16 18:52	close	7498	3.12	1.3491	1.3706	1.3306	468.00	887005.36
22495	2010.04.16 19:10	sell	7499	3.12	1.3496	0.0000	0.0000
22496	2010.04.16 19:10	modify	7499	3.12	1.3496	1.3696	1.3296
22497	2010.04.16 20:01	sell	7500	6.24	1.3504	0.0000	0.0000
22498	2010.04.16 20:01	modify	7500	6.24	1.3504	1.3704	1.3304
22499	2010.04.16 20:23	close	7500	6.24	1.3498	1.3704	1.3304	374.40	887379.76
22500	2010.04.16 20:23	close	7499	3.12	1.3498	1.3696	1.3296	-62.40	887317.36
22501	2010.04.16 20:50	sell	7501	3.12	1.3492	0.0000	0.0000
22502	2010.04.16 20:50	modify	7501	3.12	1.3492	1.3692	1.3292
22503	2010.04.16 21:08	sell	7502	6.24	1.3499	0.0000	0.0000
22504	2010.04.16 21:08	modify	7502	6.24	1.3499	1.3699	1.3299
22505	2010.04.16 22:14	sell	7503	12.48	1.3508	0.0000	0.0000
22506	2010.04.16 22:14	modify	7503	12.48	1.3508	1.3708	1.3308
22507	2010.04.19 00:00	close	7503	12.48	1.3471	1.3708	1.3308	4606.63	891923.99
22508	2010.04.19 00:00	close	7502	6.24	1.3471	1.3699	1.3299	1741.72	893665.71
22509	2010.04.19 00:00	close	7501	3.12	1.3471	1.3692	1.3292	652.46	894318.17
22510	2010.04.19 00:33	sell	7504	3.12	1.3482	0.0000	0.0000
22511	2010.04.19 00:34	modify	7504	3.12	1.3482	1.3682	1.3282
22512	2010.04.19 01:16	sell	7505	6.24	1.3489	0.0000	0.0000
22513	2010.04.19 01:17	modify	7505	6.24	1.3489	1.3689	1.3289
22514	2010.04.19 01:27	sell	7506	12.48	1.3498	0.0000	0.0000
22515	2010.04.19 01:27	modify	7506	12.48	1.3498	1.3698	1.3298
22516	2010.04.19 01:46	close	7506	12.48	1.3490	1.3698	1.3298	998.40	895316.57
22517	2010.04.19 01:46	close	7505	6.24	1.3490	1.3689	1.3289	-62.40	895254.17
22518	2010.04.19 01:46	close	7504	3.12	1.3490	1.3682	1.3282	-249.60	895004.57
22519	2010.04.19 05:39	sell	7507	3.12	1.3457	0.0000	0.0000
22520	2010.04.19 05:39	modify	7507	3.12	1.3457	1.3657	1.3257
22521	2010.04.19 06:55	sell	7508	6.24	1.3465	0.0000	0.0000
22522	2010.04.19 06:55	modify	7508	6.24	1.3465	1.3665	1.3265
22523	2010.04.19 07:15	close	7508	6.24	1.3459	1.3665	1.3265	374.40	895378.97
22524	2010.04.19 07:15	close	7507	3.12	1.3459	1.3657	1.3257	-62.40	895316.57
22525	2010.04.19 13:02	sell	7509	3.12	1.3437	0.0000	0.0000
22526	2010.04.19 13:02	modify	7509	3.12	1.3437	1.3637	1.3237
22527	2010.04.19 13:24	close	7509	3.12	1.3422	1.3637	1.3237	468.00	895784.57
22528	2010.04.19 13:42	sell	7510	3.12	1.3430	0.0000	0.0000
22529	2010.04.19 13:43	modify	7510	3.12	1.3430	1.3630	1.3230
22530	2010.04.19 15:00	sell	7511	6.24	1.3437	0.0000	0.0000
22531	2010.04.19 15:00	modify	7511	6.24	1.3437	1.3637	1.3237
22532	2010.04.19 15:16	close	7511	6.24	1.3431	1.3637	1.3237	374.40	896158.97
22533	2010.04.19 15:16	close	7510	3.12	1.3431	1.3630	1.3230	-31.20	896127.77
22534	2010.04.21 03:57	sell	7512	3.12	1.3413	0.0000	0.0000
22535	2010.04.21 03:57	modify	7512	3.12	1.3413	1.3613	1.3213
22536	2010.04.21 04:48	sell	7513	6.24	1.3421	0.0000	0.0000
22537	2010.04.21 04:48	modify	7513	6.24	1.3421	1.3621	1.3221
22538	2010.04.21 07:01	close	7513	6.24	1.3415	1.3621	1.3221	374.40	896502.17
22539	2010.04.21 07:01	close	7512	3.12	1.3415	1.3613	1.3213	-62.40	896439.77
22540	2010.04.21 15:02	sell	7514	3.12	1.3378	0.0000	0.0000
22541	2010.04.21 15:02	modify	7514	3.12	1.3378	1.3578	1.3178
22542	2010.04.21 16:17	sell	7515	6.24	1.3395	0.0000	0.0000
22543	2010.04.21 16:17	modify	7515	6.24	1.3395	1.3595	1.3195
22544	2010.04.21 16:30	sell	7516	12.48	1.3406	0.0000	0.0000
22545	2010.04.21 16:30	modify	7516	12.48	1.3406	1.3606	1.3206
22546	2010.04.21 17:02	close	7516	12.48	1.3397	1.3606	1.3206	1123.20	897562.97
22547	2010.04.21 17:02	close	7515	6.24	1.3397	1.3595	1.3195	-124.80	897438.17
22548	2010.04.21 17:02	close	7514	3.12	1.3397	1.3578	1.3178	-592.80	896845.37
22549	2010.04.22 14:24	sell	7517	3.12	1.3338	0.0000	0.0000
22550	2010.04.22 14:24	modify	7517	3.12	1.3338	1.3538	1.3138
22551	2010.04.22 15:38	close	7517	3.12	1.3323	1.3538	1.3138	468.00	897313.37
22552	2010.04.23 00:51	sell	7518	3.12	1.3288	0.0000	0.0000
22553	2010.04.23 00:52	modify	7518	3.12	1.3288	1.3488	1.3088
22554	2010.04.23 01:36	close	7518	3.12	1.3273	1.3488	1.3088	468.00	897781.37
22555	2010.04.23 03:04	sell	7519	3.12	1.3228	0.0000	0.0000
22556	2010.04.23 03:04	modify	7519	3.12	1.3228	1.3428	1.3028
22557	2010.04.23 06:08	close	7519	3.12	1.3219	1.3428	1.3028	280.80	898062.17
22558	2010.04.23 21:33	buy	7520	3.12	1.3388	0.0000	0.0000
22559	2010.04.23 21:33	modify	7520	3.12	1.3388	1.3188	1.3588
22560	2010.04.23 22:37	buy	7521	6.24	1.3373	0.0000	0.0000
22561	2010.04.23 22:37	modify	7521	6.24	1.3373	1.3173	1.3573
22562	2010.04.26 00:00	buy	7522	12.48	1.3350	0.0000	0.0000
22563	2010.04.26 00:00	modify	7522	12.48	1.3350	1.3150	1.3550
22564	2010.04.26 02:01	close	7522	12.48	1.3364	1.3150	1.3550	1747.20	899809.37
22565	2010.04.26 02:01	close	7521	6.24	1.3364	1.3173	1.3573	-561.60	899247.77
22566	2010.04.26 02:01	close	7520	3.12	1.3364	1.3188	1.3588	-748.80	898498.97
22567	2010.04.26 04:14	buy	7523	3.12	1.3384	0.0000	0.0000
22568	2010.04.26 04:14	modify	7523	3.12	1.3384	1.3184	1.3584
22569	2010.04.26 05:16	buy	7524	6.24	1.3378	0.0000	0.0000
22570	2010.04.26 05:16	modify	7524	6.24	1.3378	1.3178	1.3578
22571	2010.04.26 06:40	buy	7525	12.48	1.3371	0.0000	0.0000
22572	2010.04.26 06:41	modify	7525	12.48	1.3371	1.3171	1.3571
22573	2010.04.26 08:24	close	7525	12.48	1.3377	1.3171	1.3571	748.80	899247.77
22574	2010.04.26 08:24	close	7524	6.24	1.3377	1.3178	1.3578	-62.40	899185.37
22575	2010.04.26 08:24	close	7523	3.12	1.3377	1.3184	1.3584	-218.40	898966.97
22576	2010.04.27 02:31	buy	7526	3.12	1.3405	0.0000	0.0000
22577	2010.04.27 02:32	modify	7526	3.12	1.3405	1.3205	1.3605
22578	2010.04.27 03:02	buy	7527	6.24	1.3391	0.0000	0.0000
22579	2010.04.27 03:03	modify	7527	6.24	1.3391	1.3191	1.3591
22580	2010.04.27 03:18	buy	7528	12.48	1.3376	0.0000	0.0000
22581	2010.04.27 03:18	modify	7528	12.48	1.3376	1.3176	1.3576
22582	2010.04.27 04:10	close	7528	12.48	1.3387	1.3176	1.3576	1372.80	900339.77
22583	2010.04.27 04:10	close	7527	6.24	1.3387	1.3191	1.3591	-249.60	900090.17
22584	2010.04.27 04:10	close	7526	3.12	1.3387	1.3205	1.3605	-561.60	899528.57
22585	2010.04.27 15:55	sell	7529	3.12	1.3294	0.0000	0.0000
22586	2010.04.27 15:55	modify	7529	3.12	1.3294	1.3494	1.3094
22587	2010.04.27 16:07	close	7529	3.12	1.3279	1.3494	1.3094	468.00	899996.57
22588	2010.04.27 16:16	sell	7530	3.12	1.3290	0.0000	0.0000
22589	2010.04.27 16:16	modify	7530	3.12	1.3290	1.3490	1.3090
22590	2010.04.27 16:42	sell	7531	6.24	1.3305	0.0000	0.0000
22591	2010.04.27 16:42	modify	7531	6.24	1.3305	1.3505	1.3105
22592	2010.04.27 17:32	sell	7532	12.48	1.3321	0.0000	0.0000
22593	2010.04.27 17:32	modify	7532	12.48	1.3321	1.3521	1.3121
22594	2010.04.27 17:41	sell	7533	24.96	1.3336	0.0000	0.0000
22595	2010.04.27 17:42	modify	7533	24.96	1.3336	1.3536	1.3136
22596	2010.04.27 17:52	close	7533	24.96	1.3324	1.3536	1.3136	2995.20	902991.77
22597	2010.04.27 17:52	close	7532	12.48	1.3324	1.3521	1.3121	-374.40	902617.37
22598	2010.04.27 17:52	close	7531	6.24	1.3324	1.3505	1.3105	-1185.60	901431.77
22599	2010.04.27 17:52	close	7530	3.12	1.3324	1.3490	1.3090	-1060.80	900370.97
22600	2010.04.27 19:39	sell	7534	3.12	1.3242	0.0000	0.0000
22601	2010.04.27 19:39	modify	7534	3.12	1.3242	1.3442	1.3042
22602	2010.04.27 21:21	close	7534	3.12	1.3233	1.3442	1.3042	280.80	900651.77
22603	2010.04.27 22:23	sell	7535	3.12	1.3217	0.0000	0.0000
22604	2010.04.27 22:24	modify	7535	3.12	1.3217	1.3417	1.3017
22605	2010.04.27 22:34	close	7535	3.12	1.3202	1.3417	1.3017	468.00	901119.77
22606	2010.04.28 11:30	sell	7536	3.12	1.3176	0.0000	0.0000
22607	2010.04.28 11:30	modify	7536	3.12	1.3176	1.3376	1.2976
22608	2010.04.28 11:38	close	7536	3.12	1.3161	1.3376	1.2976	468.00	901587.77
22609	2010.04.28 19:22	sell	7537	3.12	1.3143	0.0000	0.0000
22610	2010.04.28 19:22	modify	7537	3.12	1.3143	1.3343	1.2943
22611	2010.04.28 20:54	sell	7538	6.24	1.3165	0.0000	0.0000
22612	2010.04.28 20:54	modify	7538	6.24	1.3165	1.3365	1.2965
22613	2010.04.28 21:24	sell	7539	12.48	1.3176	0.0000	0.0000
22614	2010.04.28 21:24	modify	7539	12.48	1.3176	1.3376	1.2976
22615	2010.04.28 21:26	sell	7540	24.96	1.3188	0.0000	0.0000
22616	2010.04.28 21:26	modify	7540	24.96	1.3188	1.3388	1.2988
22617	2010.04.28 23:18	sell	7541	49.92	1.3216	0.0000	0.0000
22618	2010.04.28 23:19	modify	7541	49.92	1.3216	1.3416	1.3016
22619	2010.04.29 00:44	close	7541	49.92	1.3192	1.3416	1.3016	11849.22	913436.98
22620	2010.04.29 00:44	close	7540	24.96	1.3192	1.3388	1.2988	-1064.19	912372.79
22621	2010.04.29 00:44	close	7539	12.48	1.3192	1.3376	1.2976	-2029.70	910343.10
22622	2010.04.29 00:44	close	7538	6.24	1.3192	1.3365	1.2965	-1701.25	908641.85
22623	2010.04.29 00:44	close	7537	3.12	1.3192	1.3343	1.2943	-1537.02	907104.82
22624	2010.04.30 12:10	buy	7542	3.12	1.3309	0.0000	0.0000
22625	2010.04.30 12:10	modify	7542	3.12	1.3309	1.3109	1.3509
22626	2010.04.30 12:48	close	7542	3.12	1.3325	1.3109	1.3509	499.20	907604.02
22627	2010.04.30 13:13	buy	7543	3.12	1.3320	0.0000	0.0000
22628	2010.04.30 13:13	modify	7543	3.12	1.3320	1.3120	1.3520
22629	2010.04.30 15:11	buy	7544	6.24	1.3312	0.0000	0.0000
22630	2010.04.30 15:11	modify	7544	6.24	1.3312	1.3112	1.3512
22631	2010.04.30 15:17	close	7544	6.24	1.3318	1.3112	1.3512	374.40	907978.42
22632	2010.04.30 15:17	close	7543	3.12	1.3318	1.3120	1.3520	-62.40	907916.02
22633	2010.04.30 16:37	buy	7545	3.12	1.3333	0.0000	0.0000
22634	2010.04.30 16:37	modify	7545	3.12	1.3333	1.3133	1.3533
22635	2010.04.30 16:58	buy	7546	6.24	1.3321	0.0000	0.0000
22636	2010.04.30 16:58	modify	7546	6.24	1.3321	1.3121	1.3521
22637	2010.04.30 17:01	buy	7547	12.48	1.3308	0.0000	0.0000
22638	2010.04.30 17:01	modify	7547	12.48	1.3308	1.3108	1.3508
22639	2010.04.30 17:04	buy	7548	24.96	1.3287	0.0000	0.0000
22640	2010.04.30 17:04	modify	7548	24.96	1.3287	1.3087	1.3487
22641	2010.04.30 17:07	close	7548	24.96	1.3301	1.3087	1.3487	3494.40	911410.42
22642	2010.04.30 17:07	close	7547	12.48	1.3301	1.3108	1.3508	-873.60	910536.82
22643	2010.04.30 17:07	close	7546	6.24	1.3301	1.3121	1.3521	-1248.00	909288.82
22644	2010.04.30 17:07	close	7545	3.12	1.3301	1.3133	1.3533	-998.40	908290.42
22645	2010.05.03 00:35	buy	7549	3.12	1.3329	0.0000	0.0000
22646	2010.05.03 00:35	modify	7549	3.12	1.3329	1.3129	1.3529
22647	2010.05.03 00:45	close	7549	3.12	1.3345	1.3129	1.3529	499.20	908789.62
22648	2010.05.03 00:58	buy	7550	3.12	1.3334	0.0000	0.0000
22649	2010.05.03 00:58	modify	7550	3.12	1.3334	1.3134	1.3534
22650	2010.05.03 01:02	buy	7551	6.24	1.3318	0.0000	0.0000
22651	2010.05.03 01:02	modify	7551	6.24	1.3318	1.3118	1.3518
22652	2010.05.03 01:16	close	7551	6.24	1.3327	1.3118	1.3518	561.60	909351.22
22653	2010.05.03 01:16	close	7550	3.12	1.3327	1.3134	1.3534	-218.40	909132.82
22654	2010.05.03 18:25	sell	7552	3.12	1.3184	0.0000	0.0000
22655	2010.05.03 18:26	modify	7552	3.12	1.3184	1.3384	1.2984
22656	2010.05.03 18:39	close	7552	3.12	1.3175	1.3384	1.2984	280.80	909413.62
22657	2010.05.03 18:55	sell	7553	3.12	1.3175	0.0000	0.0000
22658	2010.05.03 18:55	modify	7553	3.12	1.3175	1.3375	1.2975
22659	2010.05.03 19:59	sell	7554	6.24	1.3198	0.0000	0.0000
22660	2010.05.03 19:59	modify	7554	6.24	1.3198	1.3398	1.2998
22661	2010.05.03 20:24	close	7554	6.24	1.3187	1.3398	1.2998	686.40	910100.02
22662	2010.05.03 20:24	close	7553	3.12	1.3187	1.3375	1.2975	-374.40	909725.62
22663	2010.05.04 10:45	sell	7555	3.12	1.3165	0.0000	0.0000
22664	2010.05.04 10:45	modify	7555	3.12	1.3165	1.3365	1.2965
22665	2010.05.04 11:04	sell	7556	6.24	1.3178	0.0000	0.0000
22666	2010.05.04 11:04	modify	7556	6.24	1.3178	1.3378	1.2978
22667	2010.05.04 11:10	close	7556	6.24	1.3170	1.3378	1.2978	499.20	910224.82
22668	2010.05.04 11:10	close	7555	3.12	1.3170	1.3365	1.2965	-156.00	910068.82
22669	2010.05.04 12:31	sell	7557	3.12	1.3133	0.0000	0.0000
22670	2010.05.04 12:31	modify	7557	3.12	1.3133	1.3333	1.2933
22671	2010.05.04 13:08	close	7557	3.12	1.3118	1.3333	1.2933	468.00	910536.82
22672	2010.05.04 13:18	sell	7558	3.12	1.3131	0.0000	0.0000
22673	2010.05.04 13:18	modify	7558	3.12	1.3131	1.3331	1.2931
22674	2010.05.04 13:56	close	7558	3.12	1.3116	1.3331	1.2931	468.00	911004.82
22675	2010.05.04 14:01	sell	7559	3.12	1.3125	0.0000	0.0000
22676	2010.05.04 14:01	modify	7559	3.12	1.3125	1.3325	1.2925
22677	2010.05.04 14:39	close	7559	3.12	1.3110	1.3325	1.2925	468.00	911472.82
22678	2010.05.04 15:35	sell	7560	3.12	1.3095	0.0000	0.0000
22679	2010.05.04 15:35	modify	7560	3.12	1.3095	1.3295	1.2895
22680	2010.05.04 15:53	close	7560	3.12	1.3080	1.3295	1.2895	468.00	911940.82
22681	2010.05.04 17:00	sell	7561	3.12	1.3060	0.0000	0.0000
22682	2010.05.04 17:00	modify	7561	3.12	1.3060	1.3260	1.2860
22683	2010.05.04 17:10	close	7561	3.12	1.3050	1.3260	1.2860	312.00	912252.82
22684	2010.05.05 14:53	sell	7562	3.12	1.2931	0.0000	0.0000
22685	2010.05.05 14:53	modify	7562	3.12	1.2931	1.3131	1.2731
22686	2010.05.05 15:17	close	7562	3.12	1.2915	1.3131	1.2731	499.20	912752.02
22687	2010.05.06 10:11	sell	7563	3.12	1.2766	0.0000	0.0000
22688	2010.05.06 10:11	modify	7563	3.12	1.2766	1.2966	1.2566
22689	2010.05.06 10:20	close	7563	3.12	1.2757	1.2966	1.2566	280.80	913032.82
22690	2010.05.06 13:03	sell	7564	3.12	1.2781	0.0000	0.0000
22691	2010.05.06 13:03	modify	7564	3.12	1.2781	1.2981	1.2581
22692	2010.05.06 13:08	sell	7565	6.24	1.2790	0.0000	0.0000
22693	2010.05.06 13:09	modify	7565	6.24	1.2790	1.2990	1.2590
22694	2010.05.06 13:19	close	7565	6.24	1.2783	1.2990	1.2590	436.80	913469.62
22695	2010.05.06 13:19	close	7564	3.12	1.2783	1.2981	1.2581	-62.40	913407.22
22696	2010.05.07 17:51	sell	7566	3.12	1.2648	0.0000	0.0000
22697	2010.05.07 17:51	modify	7566	3.12	1.2648	1.2848	1.2448
22698	2010.05.07 18:11	sell	7567	6.24	1.2686	0.0000	0.0000
22699	2010.05.07 18:11	modify	7567	6.24	1.2686	1.2886	1.2486
22700	2010.05.07 18:12	sell	7568	12.48	1.2699	0.0000	0.0000
22701	2010.05.07 18:12	modify	7568	12.48	1.2699	1.2899	1.2499
22702	2010.05.07 18:15	sell	7569	24.96	1.2701	0.0000	0.0000
22703	2010.05.07 18:15	modify	7569	24.96	1.2701	1.2901	1.2501
22704	2010.05.07 18:15	sell	7570	49.92	1.2724	0.0000	0.0000
22705	2010.05.07 18:15	modify	7570	49.92	1.2724	1.2924	1.2524
22706	2010.05.07 18:26	close	7570	49.92	1.2709	1.2924	1.2524	7488.00	920895.22
22707	2010.05.07 18:26	close	7569	24.96	1.2709	1.2901	1.2501	-1996.80	918898.42
22708	2010.05.07 18:26	close	7568	12.48	1.2709	1.2899	1.2499	-1248.00	917650.42
22709	2010.05.07 18:26	close	7567	6.24	1.2709	1.2886	1.2486	-1435.20	916215.22
22710	2010.05.07 18:26	close	7566	3.12	1.2709	1.2848	1.2448	-1903.20	914312.02
22711	2010.05.10 01:46	buy	7571	3.12	1.2892	0.0000	0.0000
22712	2010.05.10 01:46	modify	7571	3.12	1.2892	1.2692	1.3092
22713	2010.05.10 02:38	buy	7572	6.24	1.2842	0.0000	0.0000
22714	2010.05.10 02:38	modify	7572	6.24	1.2842	1.2642	1.3042
22715	2010.05.10 02:59	close	7572	6.24	1.2862	1.2642	1.3042	1248.00	915560.02
22716	2010.05.10 02:59	close	7571	3.12	1.2862	1.2692	1.3092	-936.00	914624.02
22717	2010.05.10 03:35	buy	7573	3.12	1.2877	0.0000	0.0000
22718	2010.05.10 03:35	modify	7573	3.12	1.2877	1.2677	1.3077
22719	2010.05.10 03:36	close	7573	3.12	1.2893	1.2677	1.3077	499.20	915123.22
22720	2010.05.10 03:46	buy	7574	3.12	1.2886	0.0000	0.0000
22721	2010.05.10 03:46	modify	7574	3.12	1.2886	1.2686	1.3086
22722	2010.05.10 03:51	buy	7575	6.24	1.2858	0.0000	0.0000
22723	2010.05.10 03:51	modify	7575	6.24	1.2858	1.2658	1.3058
22724	2010.05.10 03:51	buy	7576	12.48	1.2819	0.0000	0.0000
22725	2010.05.10 03:51	modify	7576	12.48	1.2819	1.2619	1.3019
22726	2010.05.10 03:52	close	7576	12.48	1.2842	1.2619	1.3019	2870.40	917993.62
22727	2010.05.10 03:52	close	7575	6.24	1.2842	1.2658	1.3058	-998.40	916995.22
22728	2010.05.10 03:52	close	7574	3.12	1.2842	1.2686	1.3086	-1372.80	915622.42
22729	2010.05.10 04:41	buy	7577	3.12	1.2868	0.0000	0.0000
22730	2010.05.10 04:41	modify	7577	3.12	1.2868	1.2668	1.3068
22731	2010.05.10 04:57	close	7577	3.12	1.2884	1.2668	1.3068	499.20	916121.62
22732	2010.05.10 06:48	buy	7578	3.12	1.2940	0.0000	0.0000
22733	2010.05.10 06:48	modify	7578	3.12	1.2940	1.2740	1.3140
22734	2010.05.10 07:05	close	7578	3.12	1.2955	1.2740	1.3140	468.00	916589.62
22735	2010.05.10 07:10	buy	7579	3.12	1.2944	0.0000	0.0000
22736	2010.05.10 07:10	modify	7579	3.12	1.2944	1.2744	1.3144
22737	2010.05.10 07:55	buy	7580	6.24	1.2920	0.0000	0.0000
22738	2010.05.10 07:55	modify	7580	6.24	1.2920	1.2720	1.3120
22739	2010.05.10 08:41	close	7580	6.24	1.2933	1.2720	1.3120	811.20	917400.82
22740	2010.05.10 08:41	close	7579	3.12	1.2933	1.2744	1.3144	-343.20	917057.62
22741	2010.05.10 10:00	buy	7581	3.12	1.2972	0.0000	0.0000
22742	2010.05.10 10:00	modify	7581	3.12	1.2972	1.2772	1.3172
22743	2010.05.10 10:35	close	7581	3.12	1.2987	1.2772	1.3172	468.00	917525.62
22744	2010.05.11 09:40	sell	7582	3.12	1.2707	0.0000	0.0000
22745	2010.05.11 09:40	modify	7582	3.12	1.2707	1.2907	1.2507
22746	2010.05.11 09:56	close	7582	3.12	1.2698	1.2907	1.2507	280.80	917806.42
22747	2010.05.11 12:18	sell	7583	3.12	1.2704	0.0000	0.0000
22748	2010.05.11 12:18	modify	7583	3.12	1.2704	1.2904	1.2504
22749	2010.05.11 12:28	close	7583	3.12	1.2688	1.2904	1.2504	499.20	918305.62
22750	2010.05.11 12:37	sell	7584	3.12	1.2697	0.0000	0.0000
22751	2010.05.11 12:37	modify	7584	3.12	1.2697	1.2897	1.2497
22752	2010.05.11 13:16	sell	7585	6.24	1.2710	0.0000	0.0000
22753	2010.05.11 13:16	modify	7585	6.24	1.2710	1.2910	1.2510
22754	2010.05.11 13:23	close	7585	6.24	1.2702	1.2910	1.2510	499.20	918804.82
22755	2010.05.11 13:23	close	7584	3.12	1.2702	1.2897	1.2497	-156.00	918648.82
22756	2010.05.11 13:40	sell	7586	3.12	1.2695	0.0000	0.0000
22757	2010.05.11 13:40	modify	7586	3.12	1.2695	1.2895	1.2495
22758	2010.05.11 13:59	close	7586	3.12	1.2686	1.2895	1.2495	280.80	918929.62
22759	2010.05.11 14:25	sell	7587	3.12	1.2684	0.0000	0.0000
22760	2010.05.11 14:25	modify	7587	3.12	1.2684	1.2884	1.2484
22761	2010.05.11 15:07	sell	7588	6.24	1.2695	0.0000	0.0000
22762	2010.05.11 15:07	modify	7588	6.24	1.2695	1.2895	1.2495
22763	2010.05.11 15:21	close	7588	6.24	1.2688	1.2895	1.2495	436.80	919366.42
22764	2010.05.11 15:21	close	7587	3.12	1.2688	1.2884	1.2484	-124.80	919241.62
22765	2010.05.11 22:35	sell	7589	3.12	1.2696	0.0000	0.0000
22766	2010.05.11 22:36	modify	7589	3.12	1.2696	1.2896	1.2496
22767	2010.05.11 23:07	close	7589	3.12	1.2681	1.2896	1.2496	468.00	919709.62
22768	2010.05.11 23:53	sell	7590	3.12	1.2676	0.0000	0.0000
22769	2010.05.11 23:53	modify	7590	3.12	1.2676	1.2876	1.2476
22770	2010.05.12 00:00	close	7590	3.12	1.2661	1.2876	1.2476	465.26	920174.88
22771	2010.05.12 01:55	sell	7591	3.12	1.2626	0.0000	0.0000
22772	2010.05.12 01:55	modify	7591	3.12	1.2626	1.2826	1.2426
22773	2010.05.12 03:03	sell	7592	6.24	1.2647	0.0000	0.0000
22774	2010.05.12 03:03	modify	7592	6.24	1.2647	1.2847	1.2447
22775	2010.05.12 03:48	close	7592	6.24	1.2637	1.2847	1.2447	624.00	920798.88
22776	2010.05.12 03:48	close	7591	3.12	1.2637	1.2826	1.2426	-343.20	920455.68
22777	2010.05.12 04:01	sell	7593	3.12	1.2637	0.0000	0.0000
22778	2010.05.12 04:01	modify	7593	3.12	1.2637	1.2837	1.2437
22779	2010.05.12 04:02	sell	7594	6.24	1.2646	0.0000	0.0000
22780	2010.05.12 04:02	modify	7594	6.24	1.2646	1.2846	1.2446
22781	2010.05.12 04:31	close	7594	6.24	1.2638	1.2846	1.2446	499.20	920954.88
22782	2010.05.12 04:31	close	7593	3.12	1.2638	1.2837	1.2437	-31.20	920923.68
22783	2010.05.12 08:04	sell	7595	3.12	1.2621	0.0000	0.0000
22784	2010.05.12 08:04	modify	7595	3.12	1.2621	1.2821	1.2421
22785	2010.05.12 08:35	sell	7596	6.24	1.2630	0.0000	0.0000
22786	2010.05.12 08:35	modify	7596	6.24	1.2630	1.2830	1.2430
22787	2010.05.12 08:52	sell	7597	12.48	1.2640	0.0000	0.0000
22788	2010.05.12 08:52	modify	7597	12.48	1.2640	1.2840	1.2440
22789	2010.05.12 09:03	close	7597	12.48	1.2632	1.2840	1.2440	998.40	921922.08
22790	2010.05.12 09:03	close	7596	6.24	1.2632	1.2830	1.2430	-124.80	921797.28
22791	2010.05.12 09:03	close	7595	3.12	1.2632	1.2821	1.2421	-343.20	921454.08
22792	2010.05.12 21:23	sell	7598	3.12	1.2631	0.0000	0.0000
22793	2010.05.12 21:23	modify	7598	3.12	1.2631	1.2831	1.2431
22794	2010.05.12 23:39	close	7598	3.12	1.2616	1.2831	1.2431	468.00	921922.08
22795	2010.05.12 23:41	sell	7599	3.12	1.2620	0.0000	0.0000
22796	2010.05.12 23:41	modify	7599	3.12	1.2620	1.2820	1.2420
22797	2010.05.13 00:23	sell	7600	6.24	1.2626	0.0000	0.0000
22798	2010.05.13 00:23	modify	7600	6.24	1.2626	1.2826	1.2426
22799	2010.05.13 00:50	sell	7601	12.48	1.2641	0.0000	0.0000
22800	2010.05.13 00:50	modify	7601	12.48	1.2641	1.2841	1.2441
22801	2010.05.13 00:50	close	7601	12.48	1.2628	1.2841	1.2441	1622.40	923544.48
22802	2010.05.13 00:50	close	7600	6.24	1.2628	1.2826	1.2426	-124.80	923419.68
22803	2010.05.13 00:50	close	7599	3.12	1.2628	1.2820	1.2420	-257.82	923161.86
22804	2010.05.13 13:37	sell	7602	3.12	1.2589	0.0000	0.0000
22805	2010.05.13 13:38	modify	7602	3.12	1.2589	1.2789	1.2389
22806	2010.05.13 14:20	sell	7603	6.24	1.2604	0.0000	0.0000
22807	2010.05.13 14:21	modify	7603	6.24	1.2604	1.2804	1.2404
22808	2010.05.13 14:48	close	7603	6.24	1.2595	1.2804	1.2404	561.60	923723.46
22809	2010.05.13 14:48	close	7602	3.12	1.2595	1.2789	1.2389	-187.20	923536.26
22810	2010.05.13 14:56	sell	7604	3.12	1.2596	0.0000	0.0000
22811	2010.05.13 14:57	modify	7604	3.12	1.2596	1.2796	1.2396
22812	2010.05.13 15:06	sell	7605	6.24	1.2602	0.0000	0.0000
22813	2010.05.13 15:06	modify	7605	6.24	1.2602	1.2802	1.2402
22814	2010.05.13 15:11	close	7605	6.24	1.2597	1.2802	1.2402	312.00	923848.26
22815	2010.05.13 15:11	close	7604	3.12	1.2597	1.2796	1.2396	-31.20	923817.06
22816	2010.05.13 16:19	sell	7606	3.12	1.2566	0.0000	0.0000
22817	2010.05.13 16:19	modify	7606	3.12	1.2566	1.2766	1.2366
22818	2010.05.13 16:33	close	7606	3.12	1.2551	1.2766	1.2366	468.00	924285.06
22819	2010.05.13 16:44	sell	7607	3.12	1.2559	0.0000	0.0000
22820	2010.05.13 16:44	modify	7607	3.12	1.2559	1.2759	1.2359
22821	2010.05.13 17:00	close	7607	3.12	1.2549	1.2759	1.2359	312.00	924597.06
22822	2010.05.14 11:34	sell	7608	3.12	1.2518	0.0000	0.0000
22823	2010.05.14 11:34	modify	7608	3.12	1.2518	1.2718	1.2318
22824	2010.05.14 11:57	close	7608	3.12	1.2503	1.2718	1.2318	468.00	925065.06
22825	2010.05.18 22:53	sell	7609	3.12	1.2213	0.0000	0.0000
22826	2010.05.18 22:53	modify	7609	3.12	1.2213	1.2413	1.2013
22827	2010.05.18 23:03	close	7609	3.12	1.2204	1.2413	1.2013	280.80	925345.86
22828	2010.05.19 11:58	sell	7610	3.12	1.2174	0.0000	0.0000
22829	2010.05.19 11:58	modify	7610	3.12	1.2174	1.2374	1.1974
22830	2010.05.19 12:09	sell	7611	6.24	1.2187	0.0000	0.0000
22831	2010.05.19 12:09	modify	7611	6.24	1.2187	1.2387	1.1987
22832	2010.05.19 12:12	sell	7612	12.48	1.2195	0.0000	0.0000
22833	2010.05.19 12:12	modify	7612	12.48	1.2195	1.2395	1.1995
22834	2010.05.19 12:16	close	7612	12.48	1.2187	1.2395	1.1995	998.40	926344.26
22835	2010.05.19 12:16	close	7611	6.24	1.2187	1.2387	1.1987	0.00	926344.26
22836	2010.05.19 12:16	close	7610	3.12	1.2187	1.2374	1.1974	-405.60	925938.66
22837	2010.05.19 22:35	buy	7613	3.12	1.2379	0.0000	0.0000
22838	2010.05.19 22:35	modify	7613	3.12	1.2379	1.2179	1.2579
22839	2010.05.19 22:54	close	7613	3.12	1.2395	1.2179	1.2579	499.20	926437.86
22840	2010.05.19 23:01	buy	7614	3.12	1.2385	0.0000	0.0000
22841	2010.05.19 23:01	modify	7614	3.12	1.2385	1.2185	1.2585
22842	2010.05.19 23:37	close	7614	3.12	1.2401	1.2185	1.2585	499.20	926937.06
22843	2010.05.20 00:27	buy	7615	3.12	1.2420	0.0000	0.0000
22844	2010.05.20 00:27	modify	7615	3.12	1.2420	1.2220	1.2620
22845	2010.05.20 01:42	buy	7616	6.24	1.2401	0.0000	0.0000
22846	2010.05.20 01:42	modify	7616	6.24	1.2401	1.2201	1.2601
22847	2010.05.20 03:04	buy	7617	12.48	1.2374	0.0000	0.0000
22848	2010.05.20 03:05	modify	7617	12.48	1.2374	1.2174	1.2574
22849	2010.05.20 04:12	buy	7618	24.96	1.2340	0.0000	0.0000
22850	2010.05.20 04:12	modify	7618	24.96	1.2340	1.2140	1.2540
22851	2010.05.20 06:36	close	7618	24.96	1.2364	1.2140	1.2540	5990.40	932927.46
22852	2010.05.20 06:36	close	7617	12.48	1.2364	1.2174	1.2574	-1248.00	931679.46
22853	2010.05.20 06:36	close	7616	6.24	1.2364	1.2201	1.2601	-2308.80	929370.66
22854	2010.05.20 06:36	close	7615	3.12	1.2364	1.2220	1.2620	-1747.20	927623.46
22855	2010.05.20 10:16	buy	7619	3.12	1.2385	0.0000	0.0000
22856	2010.05.20 10:16	modify	7619	3.12	1.2385	1.2185	1.2585
22857	2010.05.20 10:29	close	7619	3.12	1.2400	1.2185	1.2585	468.00	928091.46
22858	2010.05.20 11:04	buy	7620	3.12	1.2407	0.0000	0.0000
22859	2010.05.20 11:04	modify	7620	3.12	1.2407	1.2207	1.2607
22860	2010.05.20 11:22	buy	7621	6.24	1.2383	0.0000	0.0000
22861	2010.05.20 11:22	modify	7621	6.24	1.2383	1.2183	1.2583
22862	2010.05.20 11:28	buy	7622	12.48	1.2373	0.0000	0.0000
22863	2010.05.20 11:28	modify	7622	12.48	1.2373	1.2173	1.2573
22864	2010.05.20 11:30	close	7622	12.48	1.2383	1.2173	1.2573	1248.00	929339.46
22865	2010.05.20 11:30	close	7621	6.24	1.2383	1.2183	1.2583	0.00	929339.46
22866	2010.05.20 11:30	close	7620	3.12	1.2383	1.2207	1.2607	-748.80	928590.66
22867	2010.05.20 11:58	buy	7623	3.12	1.2399	0.0000	0.0000
22868	2010.05.20 11:58	modify	7623	3.12	1.2399	1.2199	1.2599
22869	2010.05.20 12:06	buy	7624	6.24	1.2387	0.0000	0.0000
22870	2010.05.20 12:06	modify	7624	6.24	1.2387	1.2187	1.2587
22871	2010.05.20 12:11	close	7624	6.24	1.2398	1.2187	1.2587	686.40	929277.06
22872	2010.05.20 12:11	close	7623	3.12	1.2398	1.2199	1.2599	-31.20	929245.86
22873	2010.05.20 22:11	buy	7625	3.12	1.2557	0.0000	0.0000
22874	2010.05.20 22:12	modify	7625	3.12	1.2557	1.2357	1.2757
22875	2010.05.20 23:14	buy	7626	6.24	1.2490	0.0000	0.0000
22876	2010.05.20 23:14	modify	7626	6.24	1.2490	1.2290	1.2690
22877	2010.05.21 00:45	buy	7627	12.48	1.2456	0.0000	0.0000
22878	2010.05.21 00:45	modify	7627	12.48	1.2456	1.2256	1.2656
22879	2010.05.21 01:01	close	7627	12.48	1.2482	1.2256	1.2656	3244.80	932490.66
22880	2010.05.21 01:01	close	7626	6.24	1.2482	1.2290	1.2690	-499.20	931991.46
22881	2010.05.21 01:01	close	7625	3.12	1.2482	1.2357	1.2757	-2340.00	929651.46
22882	2010.05.21 03:05	buy	7628	3.12	1.2519	0.0000	0.0000
22883	2010.05.21 03:05	modify	7628	3.12	1.2519	1.2319	1.2719
22884	2010.05.21 03:48	buy	7629	6.24	1.2503	0.0000	0.0000
22885	2010.05.21 03:48	modify	7629	6.24	1.2503	1.2303	1.2703
22886	2010.05.21 03:50	close	7629	6.24	1.2512	1.2303	1.2703	561.60	930213.06
22887	2010.05.21 03:50	close	7628	3.12	1.2512	1.2319	1.2719	-218.40	929994.66
22888	2010.05.21 05:30	buy	7630	3.12	1.2566	0.0000	0.0000
22889	2010.05.21 05:30	modify	7630	3.12	1.2566	1.2366	1.2766
22890	2010.05.21 05:52	close	7630	3.12	1.2581	1.2366	1.2766	468.00	930462.66
22891	2010.05.21 06:06	buy	7631	3.12	1.2569	0.0000	0.0000
22892	2010.05.21 06:06	modify	7631	3.12	1.2569	1.2369	1.2769
22893	2010.05.21 06:12	close	7631	3.12	1.2584	1.2369	1.2769	468.00	930930.66
22894	2010.05.21 06:35	buy	7632	3.12	1.2578	0.0000	0.0000
22895	2010.05.21 06:35	modify	7632	3.12	1.2578	1.2378	1.2778
22896	2010.05.21 06:49	close	7632	3.12	1.2593	1.2378	1.2778	468.00	931398.66
22897	2010.05.21 07:47	buy	7633	3.12	1.2630	0.0000	0.0000
22898	2010.05.21 07:47	modify	7633	3.12	1.2630	1.2430	1.2830
22899	2010.05.21 09:02	buy	7634	6.24	1.2603	0.0000	0.0000
22900	2010.05.21 09:02	modify	7634	6.24	1.2603	1.2403	1.2803
22901	2010.05.21 09:22	buy	7635	12.48	1.2567	0.0000	0.0000
22902	2010.05.21 09:22	modify	7635	12.48	1.2567	1.2367	1.2767
22903	2010.05.21 10:15	buy	7636	24.96	1.2524	0.0000	0.0000
22904	2010.05.21 10:15	modify	7636	24.96	1.2524	1.2324	1.2724
22905	2010.05.21 12:27	close	7636	24.96	1.2554	1.2324	1.2724	7488.00	938886.66
22906	2010.05.21 12:27	close	7635	12.48	1.2554	1.2367	1.2767	-1622.40	937264.26
22907	2010.05.21 12:27	close	7634	6.24	1.2554	1.2403	1.2803	-3057.60	934206.66
22908	2010.05.21 12:27	close	7633	3.12	1.2554	1.2430	1.2830	-2371.20	931835.46
22909	2010.05.21 17:22	buy	7637	3.12	1.2562	0.0000	0.0000
22910	2010.05.21 17:22	modify	7637	3.12	1.2562	1.2362	1.2762
22911	2010.05.21 17:31	buy	7638	6.24	1.2543	0.0000	0.0000
22912	2010.05.21 17:31	modify	7638	6.24	1.2543	1.2343	1.2743
22913	2010.05.21 17:32	close	7638	6.24	1.2553	1.2343	1.2743	624.00	932459.46
22914	2010.05.21 17:32	close	7637	3.12	1.2553	1.2362	1.2762	-280.80	932178.66
22915	2010.05.24 15:30	sell	7639	3.12	1.2374	0.0000	0.0000
22916	2010.05.24 15:30	modify	7639	3.12	1.2374	1.2574	1.2174
22917	2010.05.24 16:44	close	7639	3.12	1.2359	1.2574	1.2174	468.00	932646.66
22918	2010.05.24 17:00	sell	7640	3.12	1.2371	0.0000	0.0000
22919	2010.05.24 17:00	modify	7640	3.12	1.2371	1.2571	1.2171
22920	2010.05.24 17:03	close	7640	3.12	1.2356	1.2571	1.2171	468.00	933114.66
22921	2010.05.25 00:53	sell	7641	3.12	1.2347	0.0000	0.0000
22922	2010.05.25 00:54	modify	7641	3.12	1.2347	1.2547	1.2147
22923	2010.05.25 03:13	close	7641	3.12	1.2338	1.2547	1.2147	280.80	933395.46
22924	2010.05.25 04:42	sell	7642	3.12	1.2306	0.0000	0.0000
22925	2010.05.25 04:42	modify	7642	3.12	1.2306	1.2506	1.2106
22926	2010.05.25 05:06	close	7642	3.12	1.2290	1.2506	1.2106	499.20	933894.66
22927	2010.05.25 06:44	sell	7643	3.12	1.2306	0.0000	0.0000
22928	2010.05.25 06:44	modify	7643	3.12	1.2306	1.2506	1.2106
22929	2010.05.25 08:26	close	7643	3.12	1.2297	1.2506	1.2106	280.80	934175.46
22930	2010.05.25 08:57	sell	7644	3.12	1.2293	0.0000	0.0000
22931	2010.05.25 08:57	modify	7644	3.12	1.2293	1.2493	1.2093
22932	2010.05.25 09:15	close	7644	3.12	1.2277	1.2493	1.2093	499.20	934674.66
22933	2010.05.26 18:40	sell	7645	3.12	1.2217	0.0000	0.0000
22934	2010.05.26 18:40	modify	7645	3.12	1.2217	1.2417	1.2017
22935	2010.05.26 20:38	sell	7646	6.24	1.2236	0.0000	0.0000
22936	2010.05.26 20:38	modify	7646	6.24	1.2236	1.2436	1.2036
22937	2010.05.26 21:04	close	7646	6.24	1.2226	1.2436	1.2036	624.00	935298.66
22938	2010.05.26 21:04	close	7645	3.12	1.2226	1.2417	1.2017	-280.80	935017.86
22939	2010.05.26 23:47	sell	7647	3.12	1.2180	0.0000	0.0000
22940	2010.05.26 23:47	modify	7647	3.12	1.2180	1.2380	1.1980
22941	2010.05.27 00:26	close	7647	3.12	1.2165	1.2380	1.1980	459.78	935477.64
22942	2010.05.27 01:00	sell	7648	3.12	1.2163	0.0000	0.0000
22943	2010.05.27 01:00	modify	7648	3.12	1.2163	1.2363	1.1963
22944	2010.05.27 01:57	sell	7649	6.24	1.2176	0.0000	0.0000
22945	2010.05.27 01:57	modify	7649	6.24	1.2176	1.2376	1.1976
22946	2010.05.27 02:14	close	7649	6.24	1.2168	1.2376	1.1976	499.20	935976.84
22947	2010.05.27 02:14	close	7648	3.12	1.2168	1.2363	1.1963	-156.00	935820.84
22948	2010.05.27 19:59	buy	7650	3.12	1.2358	0.0000	0.0000
22949	2010.05.27 19:59	modify	7650	3.12	1.2358	1.2158	1.2558
22950	2010.05.27 20:21	close	7650	3.12	1.2373	1.2158	1.2558	468.00	936288.84
22951	2010.05.27 21:33	buy	7651	3.12	1.2383	0.0000	0.0000
22952	2010.05.27 21:33	modify	7651	3.12	1.2383	1.2183	1.2583
22953	2010.05.27 22:10	buy	7652	6.24	1.2355	0.0000	0.0000
22954	2010.05.27 22:10	modify	7652	6.24	1.2355	1.2155	1.2555
22955	2010.05.27 22:37	buy	7653	12.48	1.2328	0.0000	0.0000
22956	2010.05.27 22:37	modify	7653	12.48	1.2328	1.2128	1.2528
22957	2010.05.27 22:48	close	7653	12.48	1.2346	1.2128	1.2528	2246.40	938535.24
22958	2010.05.27 22:48	close	7652	6.24	1.2346	1.2155	1.2555	-561.60	937973.64
22959	2010.05.27 22:48	close	7651	3.12	1.2346	1.2183	1.2583	-1154.40	936819.24
22960	2010.05.27 23:33	buy	7654	3.12	1.2362	0.0000	0.0000
22961	2010.05.27 23:33	modify	7654	3.12	1.2362	1.2162	1.2562
22962	2010.05.27 23:36	buy	7655	6.24	1.2356	0.0000	0.0000
22963	2010.05.27 23:36	modify	7655	6.24	1.2356	1.2156	1.2556
22964	2010.05.27 23:47	close	7655	6.24	1.2361	1.2156	1.2556	312.00	937131.24
22965	2010.05.27 23:47	close	7654	3.12	1.2361	1.2162	1.2562	-31.20	937100.04
22966	2010.05.28 12:16	buy	7656	3.12	1.2414	0.0000	0.0000
22967	2010.05.28 12:16	modify	7656	3.12	1.2414	1.2214	1.2614
22968	2010.05.28 13:09	close	7656	3.12	1.2423	1.2214	1.2614	280.80	937380.84
22969	2010.06.01 11:09	sell	7657	3.12	1.2202	0.0000	0.0000
22970	2010.06.01 11:09	modify	7657	3.12	1.2202	1.2402	1.2002
22971	2010.06.01 11:28	close	7657	3.12	1.2187	1.2402	1.2002	468.00	937848.84
22972	2010.06.01 12:48	sell	7658	3.12	1.2133	0.0000	0.0000
22973	2010.06.01 12:48	modify	7658	3.12	1.2133	1.2333	1.1933
22974	2010.06.01 13:00	close	7658	3.12	1.2124	1.2333	1.1933	280.80	938129.64
22975	2010.06.03 06:44	buy	7659	3.12	1.2293	0.0000	0.0000
22976	2010.06.03 06:44	modify	7659	3.12	1.2293	1.2093	1.2493
22977	2010.06.03 07:17	buy	7660	6.24	1.2285	0.0000	0.0000
22978	2010.06.03 07:17	modify	7660	6.24	1.2285	1.2085	1.2485
22979	2010.06.03 07:26	close	7660	6.24	1.2291	1.2085	1.2485	374.40	938504.04
22980	2010.06.03 07:26	close	7659	3.12	1.2291	1.2093	1.2493	-62.40	938441.64
22981	2010.06.03 07:51	buy	7661	3.12	1.2296	0.0000	0.0000
22982	2010.06.03 07:52	modify	7661	3.12	1.2296	1.2096	1.2496
22983	2010.06.03 08:22	close	7661	3.12	1.2305	1.2096	1.2496	280.80	938722.44
22984	2010.06.03 08:45	buy	7662	3.12	1.2306	0.0000	0.0000
22985	2010.06.03 08:45	modify	7662	3.12	1.2306	1.2106	1.2506
22986	2010.06.03 09:01	close	7662	3.12	1.2321	1.2106	1.2506	468.00	939190.44
22987	2010.06.03 09:11	buy	7663	3.12	1.2312	0.0000	0.0000
22988	2010.06.03 09:11	modify	7663	3.12	1.2312	1.2112	1.2512
22989	2010.06.03 09:21	buy	7664	6.24	1.2298	0.0000	0.0000
22990	2010.06.03 09:21	modify	7664	6.24	1.2298	1.2098	1.2498
22991	2010.06.03 09:28	close	7664	6.24	1.2306	1.2098	1.2498	499.20	939689.64
22992	2010.06.03 09:28	close	7663	3.12	1.2306	1.2112	1.2512	-187.20	939502.44
22993	2010.06.03 19:58	sell	7665	3.12	1.2173	0.0000	0.0000
22994	2010.06.03 19:58	modify	7665	3.12	1.2173	1.2373	1.1973
22995	2010.06.03 21:37	sell	7666	6.24	1.2186	0.0000	0.0000
22996	2010.06.03 21:37	modify	7666	6.24	1.2186	1.2386	1.1986
22997	2010.06.03 21:59	close	7666	6.24	1.2177	1.2386	1.1986	561.60	940064.04
22998	2010.06.03 21:59	close	7665	3.12	1.2177	1.2373	1.1973	-124.80	939939.24
22999	2010.06.03 23:25	sell	7667	3.12	1.2159	0.0000	0.0000
23000	2010.06.03 23:25	modify	7667	3.12	1.2159	1.2359	1.1959
23001	2010.06.04 01:11	sell	7668	6.24	1.2166	0.0000	0.0000
23002	2010.06.04 01:13	modify	7668	6.24	1.2166	1.2366	1.1966
23003	2010.06.04 02:17	close	7668	6.24	1.2160	1.2366	1.1966	374.40	940313.64
23004	2010.06.04 02:17	close	7667	3.12	1.2160	1.2359	1.1959	-33.94	940279.69
23005	2010.06.04 16:02	sell	7669	3.12	1.2051	0.0000	0.0000
23006	2010.06.04 16:02	modify	7669	3.12	1.2051	1.2251	1.1851
23007	2010.06.04 16:06	close	7669	3.12	1.2036	1.2251	1.1851	468.00	940747.69
23008	2010.06.04 16:15	sell	7670	3.12	1.2049	0.0000	0.0000
23009	2010.06.04 16:15	modify	7670	3.12	1.2049	1.2249	1.1849
23010	2010.06.04 16:47	close	7670	3.12	1.2040	1.2249	1.1849	280.80	941028.49
23011	2010.06.07 23:32	sell	7671	3.12	1.1918	0.0000	0.0000
23012	2010.06.07 23:32	modify	7671	3.12	1.1918	1.2118	1.1718
23013	2010.06.08 01:13	sell	7672	6.24	1.1924	0.0000	0.0000
23014	2010.06.08 01:13	modify	7672	6.24	1.1924	1.2124	1.1724
23015	2010.06.08 01:53	close	7672	6.24	1.1919	1.2124	1.1724	312.00	941340.49
23016	2010.06.08 01:53	close	7671	3.12	1.1919	1.2118	1.1718	-33.94	941306.55
23017	2010.06.09 16:54	buy	7673	3.12	1.2029	0.0000	0.0000
23018	2010.06.09 16:54	modify	7673	3.12	1.2029	1.1829	1.2229
23019	2010.06.09 17:00	close	7673	3.12	1.2044	1.1829	1.2229	468.00	941774.55
23020	2010.06.09 17:38	buy	7674	3.12	1.2035	0.0000	0.0000
23021	2010.06.09 17:38	modify	7674	3.12	1.2035	1.1835	1.2235
23022	2010.06.09 17:48	close	7674	3.12	1.2044	1.1835	1.2235	280.80	942055.35
23023	2010.06.09 18:37	buy	7675	3.12	1.2059	0.0000	0.0000
23024	2010.06.09 18:37	modify	7675	3.12	1.2059	1.1859	1.2259
23025	2010.06.09 19:06	buy	7676	6.24	1.2035	0.0000	0.0000
23026	2010.06.09 19:06	modify	7676	6.24	1.2035	1.1835	1.2235
23027	2010.06.09 19:39	close	7676	6.24	1.2047	1.1835	1.2235	748.80	942804.15
23028	2010.06.09 19:39	close	7675	3.12	1.2047	1.1859	1.2259	-374.40	942429.75
23029	2010.06.10 09:05	buy	7677	3.12	1.2053	0.0000	0.0000
23030	2010.06.10 09:05	modify	7677	3.12	1.2053	1.1853	1.2253
23031	2010.06.10 09:51	buy	7678	6.24	1.2033	0.0000	0.0000
23032	2010.06.10 09:51	modify	7678	6.24	1.2033	1.1833	1.2233
23033	2010.06.10 10:01	close	7678	6.24	1.2043	1.1833	1.2233	624.00	943053.75
23034	2010.06.10 10:01	close	7677	3.12	1.2043	1.1853	1.2253	-312.00	942741.75
23035	2010.06.10 10:13	buy	7679	3.12	1.2046	0.0000	0.0000
23036	2010.06.10 10:13	modify	7679	3.12	1.2046	1.1846	1.2246
23037	2010.06.10 10:21	buy	7680	6.24	1.2036	0.0000	0.0000
23038	2010.06.10 10:21	modify	7680	6.24	1.2036	1.1836	1.2236
23039	2010.06.10 10:52	buy	7681	12.48	1.2023	0.0000	0.0000
23040	2010.06.10 10:52	modify	7681	12.48	1.2023	1.1823	1.2223
23041	2010.06.10 10:59	buy	7682	24.96	1.2011	0.0000	0.0000
23042	2010.06.10 10:59	modify	7682	24.96	1.2011	1.1811	1.2211
23043	2010.06.10 11:05	close	7682	24.96	1.2021	1.1811	1.2211	2496.00	945237.75
23044	2010.06.10 11:05	close	7681	12.48	1.2021	1.1823	1.2223	-249.60	944988.15
23045	2010.06.10 11:05	close	7680	6.24	1.2021	1.1836	1.2236	-936.00	944052.15
23046	2010.06.10 11:05	close	7679	3.12	1.2021	1.1846	1.2246	-780.00	943272.15
23047	2010.06.10 12:37	buy	7683	3.12	1.2068	0.0000	0.0000
23048	2010.06.10 12:37	modify	7683	3.12	1.2068	1.1868	1.2268
23049	2010.06.10 13:05	buy	7684	6.24	1.2052	0.0000	0.0000
23050	2010.06.10 13:05	modify	7684	6.24	1.2052	1.1852	1.2252
23051	2010.06.10 13:17	close	7684	6.24	1.2061	1.1852	1.2252	561.60	943833.75
23052	2010.06.10 13:17	close	7683	3.12	1.2061	1.1868	1.2268	-218.40	943615.35
23053	2010.06.10 17:11	buy	7685	3.12	1.2105	0.0000	0.0000
23054	2010.06.10 17:11	modify	7685	3.12	1.2105	1.1905	1.2305
23055	2010.06.10 17:43	close	7685	3.12	1.2114	1.1905	1.2305	280.80	943896.15
23056	2010.06.11 03:42	buy	7686	3.12	1.2130	0.0000	0.0000
23057	2010.06.11 03:42	modify	7686	3.12	1.2130	1.1930	1.2330
23058	2010.06.11 03:45	buy	7687	6.24	1.2120	0.0000	0.0000
23059	2010.06.11 03:45	modify	7687	6.24	1.2120	1.1920	1.2320
23060	2010.06.11 03:47	buy	7688	12.48	1.2112	0.0000	0.0000
23061	2010.06.11 03:47	modify	7688	12.48	1.2112	1.1912	1.2312
23062	2010.06.11 04:02	close	7688	12.48	1.2119	1.1912	1.2312	873.60	944769.75
23063	2010.06.11 04:02	close	7687	6.24	1.2119	1.1920	1.2320	-62.40	944707.35
23064	2010.06.11 04:02	close	7686	3.12	1.2119	1.1930	1.2330	-343.20	944364.15
23065	2010.06.11 15:12	buy	7689	3.12	1.2139	0.0000	0.0000
23066	2010.06.11 15:12	modify	7689	3.12	1.2139	1.1939	1.2339
23067	2010.06.11 15:14	buy	7690	6.24	1.2127	0.0000	0.0000
23068	2010.06.11 15:15	modify	7690	6.24	1.2127	1.1927	1.2327
23069	2010.06.11 15:30	buy	7691	12.48	1.2122	0.0000	0.0000
23070	2010.06.11 15:30	modify	7691	12.48	1.2122	1.1922	1.2322
23071	2010.06.11 15:30	buy	7692	24.96	1.2112	0.0000	0.0000
23072	2010.06.11 15:30	modify	7692	24.96	1.2112	1.1912	1.2312
23073	2010.06.11 15:36	buy	7693	49.92	1.2089	0.0000	0.0000
23074	2010.06.11 15:36	modify	7693	49.92	1.2089	1.1889	1.2289
23075	2010.06.11 15:40	close	7693	49.92	1.2104	1.1889	1.2289	7488.00	951852.15
23076	2010.06.11 15:40	close	7692	24.96	1.2104	1.1912	1.2312	-1996.80	949855.35
23077	2010.06.11 15:40	close	7691	12.48	1.2104	1.1922	1.2322	-2246.40	947608.95
23078	2010.06.11 15:40	close	7690	6.24	1.2104	1.1927	1.2327	-1435.20	946173.75
23079	2010.06.11 15:40	close	7689	3.12	1.2104	1.1939	1.2339	-1092.00	945081.75
23080	2010.06.14 03:10	buy	7694	3.12	1.2186	0.0000	0.0000
23081	2010.06.14 03:10	modify	7694	3.12	1.2186	1.1986	1.2386
23082	2010.06.14 05:42	buy	7695	6.24	1.2171	0.0000	0.0000
23083	2010.06.14 05:42	modify	7695	6.24	1.2171	1.1971	1.2371
23084	2010.06.14 06:09	close	7695	6.24	1.2181	1.1971	1.2371	624.00	945705.75
23085	2010.06.14 06:09	close	7694	3.12	1.2181	1.1986	1.2386	-156.00	945549.75
23086	2010.06.14 09:36	buy	7696	3.12	1.2193	0.0000	0.0000
23087	2010.06.14 09:36	modify	7696	3.12	1.2193	1.1993	1.2393
23088	2010.06.14 09:56	buy	7697	6.24	1.2184	0.0000	0.0000
23089	2010.06.14 09:56	modify	7697	6.24	1.2184	1.1984	1.2384
23090	2010.06.14 10:45	buy	7698	12.48	1.2174	0.0000	0.0000
23091	2010.06.14 10:45	modify	7698	12.48	1.2174	1.1974	1.2374
23092	2010.06.14 11:22	close	7698	12.48	1.2182	1.1974	1.2374	998.40	946548.15
23093	2010.06.14 11:22	close	7697	6.24	1.2182	1.1984	1.2384	-124.80	946423.35
23094	2010.06.14 11:22	close	7696	3.12	1.2182	1.1993	1.2393	-343.20	946080.15
23095	2010.06.14 13:06	buy	7699	3.12	1.2242	0.0000	0.0000
23096	2010.06.14 13:06	modify	7699	3.12	1.2242	1.2042	1.2442
23097	2010.06.14 14:25	buy	7700	6.24	1.2225	0.0000	0.0000
23098	2010.06.14 14:25	modify	7700	6.24	1.2225	1.2025	1.2425
23099	2010.06.14 14:46	close	7700	6.24	1.2234	1.2025	1.2425	561.60	946641.75
23100	2010.06.14 14:46	close	7699	3.12	1.2234	1.2042	1.2442	-249.60	946392.15
23101	2010.06.14 16:04	buy	7701	3.12	1.2261	0.0000	0.0000
23102	2010.06.14 16:04	modify	7701	3.12	1.2261	1.2061	1.2461
23103	2010.06.14 16:38	buy	7702	6.24	1.2244	0.0000	0.0000
23104	2010.06.14 16:38	modify	7702	6.24	1.2244	1.2044	1.2444
23105	2010.06.14 17:18	close	7702	6.24	1.2253	1.2044	1.2444	561.60	946953.75
23106	2010.06.14 17:18	close	7701	3.12	1.2253	1.2061	1.2461	-249.60	946704.15
23107	2010.06.14 18:39	buy	7703	3.12	1.2284	0.0000	0.0000
23108	2010.06.14 18:39	modify	7703	3.12	1.2284	1.2084	1.2484
23109	2010.06.14 19:56	buy	7704	6.24	1.2273	0.0000	0.0000
23110	2010.06.14 19:56	modify	7704	6.24	1.2273	1.2073	1.2473
23111	2010.06.14 19:59	buy	7705	12.48	1.2253	0.0000	0.0000
23112	2010.06.14 20:00	modify	7705	12.48	1.2253	1.2053	1.2453
23113	2010.06.14 21:00	buy	7706	24.96	1.2226	0.0000	0.0000
23114	2010.06.14 21:00	modify	7706	24.96	1.2226	1.2026	1.2426
23115	2010.06.14 22:10	close	7706	24.96	1.2244	1.2026	1.2426	4492.80	951196.95
23116	2010.06.14 22:10	close	7705	12.48	1.2244	1.2053	1.2453	-1123.20	950073.75
23117	2010.06.14 22:10	close	7704	6.24	1.2244	1.2073	1.2473	-1809.60	948264.15
23118	2010.06.14 22:10	close	7703	3.12	1.2244	1.2084	1.2484	-1248.00	947016.15
23119	2010.06.15 15:47	buy	7707	3.12	1.2265	0.0000	0.0000
23120	2010.06.15 15:47	modify	7707	3.12	1.2265	1.2065	1.2465
23121	2010.06.15 16:01	close	7707	3.12	1.2280	1.2065	1.2465	468.00	947484.15
23122	2010.06.15 16:35	buy	7708	3.12	1.2284	0.0000	0.0000
23123	2010.06.15 16:35	modify	7708	3.12	1.2284	1.2084	1.2484
23124	2010.06.15 17:12	buy	7709	6.24	1.2268	0.0000	0.0000
23125	2010.06.15 17:12	modify	7709	6.24	1.2268	1.2068	1.2468
23126	2010.06.15 17:24	close	7709	6.24	1.2277	1.2068	1.2468	561.60	948045.75
23127	2010.06.15 17:24	close	7708	3.12	1.2277	1.2084	1.2484	-218.40	947827.35
23128	2010.06.15 19:23	buy	7710	3.12	1.2327	0.0000	0.0000
23129	2010.06.15 19:24	modify	7710	3.12	1.2327	1.2127	1.2527
23130	2010.06.15 20:11	close	7710	3.12	1.2342	1.2127	1.2527	468.00	948295.35
23131	2010.06.15 20:46	buy	7711	3.12	1.2343	0.0000	0.0000
23132	2010.06.15 20:47	modify	7711	3.12	1.2343	1.2143	1.2543
23133	2010.06.15 22:08	buy	7712	6.24	1.2330	0.0000	0.0000
23134	2010.06.15 22:08	modify	7712	6.24	1.2330	1.2130	1.2530
23135	2010.06.15 22:18	close	7712	6.24	1.2338	1.2130	1.2530	499.20	948794.55
23136	2010.06.15 22:18	close	7711	3.12	1.2338	1.2143	1.2543	-156.00	948638.55
23137	2010.06.15 23:02	buy	7713	3.12	1.2341	0.0000	0.0000
23138	2010.06.15 23:02	modify	7713	3.12	1.2341	1.2141	1.2541
23139	2010.06.15 23:25	buy	7714	6.24	1.2335	0.0000	0.0000
23140	2010.06.15 23:25	modify	7714	6.24	1.2335	1.2135	1.2535
23141	2010.06.16 01:20	buy	7715	12.48	1.2321	0.0000	0.0000
23142	2010.06.16 01:20	modify	7715	12.48	1.2321	1.2121	1.2521
23143	2010.06.16 07:54	close	7715	12.48	1.2330	1.2121	1.2521	1123.20	949761.75
23144	2010.06.16 07:54	close	7714	6.24	1.2330	1.2135	1.2535	-312.00	949449.75
23145	2010.06.16 07:54	close	7713	3.12	1.2330	1.2141	1.2541	-343.20	949106.55
23146	2010.06.16 10:00	buy	7716	3.12	1.2340	0.0000	0.0000
23147	2010.06.16 10:00	modify	7716	3.12	1.2340	1.2140	1.2540
23148	2010.06.16 10:09	buy	7717	6.24	1.2328	0.0000	0.0000
23149	2010.06.16 10:09	modify	7717	6.24	1.2328	1.2128	1.2528
23150	2010.06.16 10:11	close	7717	6.24	1.2335	1.2128	1.2528	436.80	949543.35
23151	2010.06.16 10:11	close	7716	3.12	1.2335	1.2140	1.2540	-156.00	949387.35
23152	2010.06.17 13:20	buy	7718	3.12	1.2378	0.0000	0.0000
23153	2010.06.17 13:20	modify	7718	3.12	1.2378	1.2178	1.2578
23154	2010.06.17 15:16	buy	7719	6.24	1.2360	0.0000	0.0000
23155	2010.06.17 15:16	modify	7719	6.24	1.2360	1.2160	1.2560
23156	2010.06.17 15:32	close	7719	6.24	1.2369	1.2160	1.2560	561.60	949948.95
23157	2010.06.17 15:32	close	7718	3.12	1.2369	1.2178	1.2578	-280.80	949668.15
23158	2010.06.17 16:42	buy	7720	3.12	1.2388	0.0000	0.0000
23159	2010.06.17 16:42	modify	7720	3.12	1.2388	1.2188	1.2588
23160	2010.06.17 17:05	close	7720	3.12	1.2397	1.2188	1.2588	280.80	949948.95
23161	2010.06.18 07:49	buy	7721	3.12	1.2408	0.0000	0.0000
23162	2010.06.18 07:49	modify	7721	3.12	1.2408	1.2208	1.2608
23163	2010.06.18 07:57	buy	7722	6.24	1.2398	0.0000	0.0000
23164	2010.06.18 07:58	modify	7722	6.24	1.2398	1.2198	1.2598
23165	2010.06.18 08:42	buy	7723	12.48	1.2393	0.0000	0.0000
23166	2010.06.18 08:42	modify	7723	12.48	1.2393	1.2193	1.2593
23167	2010.06.18 08:53	close	7723	12.48	1.2398	1.2193	1.2593	624.00	950572.95
23168	2010.06.18 08:53	close	7722	6.24	1.2398	1.2198	1.2598	0.00	950572.95
23169	2010.06.18 08:53	close	7721	3.12	1.2398	1.2208	1.2608	-312.00	950260.95
23170	2010.06.21 03:33	buy	7724	3.12	1.2424	0.0000	0.0000
23171	2010.06.21 03:33	modify	7724	3.12	1.2424	1.2224	1.2624
23172	2010.06.21 04:17	buy	7725	6.24	1.2417	0.0000	0.0000
23173	2010.06.21 04:17	modify	7725	6.24	1.2417	1.2217	1.2617
23174	2010.06.21 04:17	buy	7726	12.48	1.2404	0.0000	0.0000
23175	2010.06.21 04:17	modify	7726	12.48	1.2404	1.2204	1.2604
23176	2010.06.21 04:17	buy	7727	24.96	1.2394	0.0000	0.0000
23177	2010.06.21 04:17	modify	7727	24.96	1.2394	1.2194	1.2594
23178	2010.06.21 04:20	buy	7728	49.92	1.2381	0.0000	0.0000
23179	2010.06.21 04:20	modify	7728	49.92	1.2381	1.2181	1.2581
23180	2010.06.21 04:33	close	7728	49.92	1.2392	1.2181	1.2581	5491.20	955752.15
23181	2010.06.21 04:33	close	7727	24.96	1.2392	1.2194	1.2594	-499.20	955252.95
23182	2010.06.21 04:33	close	7726	12.48	1.2392	1.2204	1.2604	-1497.60	953755.35
23183	2010.06.21 04:33	close	7725	6.24	1.2392	1.2217	1.2617	-1560.00	952195.35
23184	2010.06.21 04:33	close	7724	3.12	1.2392	1.2224	1.2624	-998.40	951196.95
23185	2010.06.21 08:59	buy	7729	3.12	1.2450	0.0000	0.0000
23186	2010.06.21 08:59	modify	7729	3.12	1.2450	1.2250	1.2650
23187	2010.06.21 10:12	buy	7730	6.24	1.2443	0.0000	0.0000
23188	2010.06.21 10:12	modify	7730	6.24	1.2443	1.2243	1.2643
23189	2010.06.21 10:16	close	7730	6.24	1.2449	1.2243	1.2643	374.40	951571.35
23190	2010.06.21 10:16	close	7729	3.12	1.2449	1.2250	1.2650	-31.20	951540.15
23191	2010.06.21 21:07	sell	7731	3.12	1.2326	0.0000	0.0000
23192	2010.06.21 21:07	modify	7731	3.12	1.2326	1.2526	1.2126
23193	2010.06.21 22:19	close	7731	3.12	1.2311	1.2526	1.2126	468.00	952008.15
23194	2010.06.21 22:32	sell	7732	3.12	1.2316	0.0000	0.0000
23195	2010.06.21 22:32	modify	7732	3.12	1.2316	1.2516	1.2116
23196	2010.06.22 00:49	sell	7733	6.24	1.2323	0.0000	0.0000
23197	2010.06.22 00:50	modify	7733	6.24	1.2323	1.2523	1.2123
23198	2010.06.22 00:57	close	7733	6.24	1.2317	1.2523	1.2123	374.40	952382.55
23199	2010.06.22 00:57	close	7732	3.12	1.2317	1.2516	1.2116	-33.94	952348.61
23200	2010.06.22 05:37	sell	7734	3.12	1.2303	0.0000	0.0000
23201	2010.06.22 05:37	modify	7734	3.12	1.2303	1.2503	1.2103
23202	2010.06.22 07:12	sell	7735	6.24	1.2308	0.0000	0.0000
23203	2010.06.22 07:12	modify	7735	6.24	1.2308	1.2508	1.2108
23204	2010.06.22 07:22	close	7735	6.24	1.2303	1.2508	1.2108	312.00	952660.61
23205	2010.06.22 07:22	close	7734	3.12	1.2303	1.2503	1.2103	0.00	952660.61
23206	2010.06.22 13:20	sell	7736	3.12	1.2281	0.0000	0.0000
23207	2010.06.22 13:20	modify	7736	3.12	1.2281	1.2481	1.2081
23208	2010.06.22 13:55	close	7736	3.12	1.2266	1.2481	1.2081	468.00	953128.61
23209	2010.06.22 14:22	sell	7737	3.12	1.2267	0.0000	0.0000
23210	2010.06.22 14:22	modify	7737	3.12	1.2267	1.2467	1.2067
23211	2010.06.22 15:34	sell	7738	6.24	1.2277	0.0000	0.0000
23212	2010.06.22 15:34	modify	7738	6.24	1.2277	1.2477	1.2077
23213	2010.06.22 15:52	sell	7739	12.48	1.2288	0.0000	0.0000
23214	2010.06.22 15:52	modify	7739	12.48	1.2288	1.2488	1.2088
23215	2010.06.22 17:00	close	7739	12.48	1.2280	1.2488	1.2088	998.40	954127.01
23216	2010.06.22 17:00	close	7738	6.24	1.2280	1.2477	1.2077	-187.20	953939.81
23217	2010.06.22 17:00	close	7737	3.12	1.2280	1.2467	1.2067	-405.60	953534.21
23218	2010.06.22 23:39	sell	7740	3.12	1.2270	0.0000	0.0000
23219	2010.06.22 23:42	modify	7740	3.12	1.2270	1.2470	1.2070
23220	2010.06.23 01:39	sell	7741	6.24	1.2272	0.0000	0.0000
23221	2010.06.23 01:39	modify	7741	6.24	1.2272	1.2472	1.2072
23222	2010.06.23 02:12	sell	7742	12.48	1.2277	0.0000	0.0000
23223	2010.06.23 02:12	modify	7742	12.48	1.2277	1.2477	1.2077
23224	2010.06.23 02:19	close	7742	12.48	1.2273	1.2477	1.2077	499.20	954033.41
23225	2010.06.23 02:19	close	7741	6.24	1.2273	1.2472	1.2072	-62.40	953971.01
23226	2010.06.23 02:19	close	7740	3.12	1.2273	1.2470	1.2070	-96.34	953874.67
23227	2010.06.23 18:37	sell	7743	3.12	1.2225	0.0000	0.0000
23228	2010.06.23 18:37	modify	7743	3.12	1.2225	1.2425	1.2025
23229	2010.06.23 19:05	sell	7744	6.24	1.2241	0.0000	0.0000
23230	2010.06.23 19:05	modify	7744	6.24	1.2241	1.2441	1.2041
23231	2010.06.23 19:13	close	7744	6.24	1.2232	1.2441	1.2041	561.60	954436.27
23232	2010.06.23 19:13	close	7743	3.12	1.2232	1.2425	1.2025	-218.40	954217.87
23233	2010.06.24 06:01	buy	7745	3.12	1.2340	0.0000	0.0000
23234	2010.06.24 06:02	modify	7745	3.12	1.2340	1.2140	1.2540
23235	2010.06.24 07:31	buy	7746	6.24	1.2337	0.0000	0.0000
23236	2010.06.24 07:31	modify	7746	6.24	1.2337	1.2137	1.2537
23237	2010.06.24 09:06	close	7746	6.24	1.2341	1.2137	1.2537	249.60	954467.47
23238	2010.06.24 09:06	close	7745	3.12	1.2341	1.2140	1.2540	31.20	954498.67
23239	2010.06.25 21:48	buy	7747	3.12	1.2385	0.0000	0.0000
23240	2010.06.25 21:48	modify	7747	3.12	1.2385	1.2185	1.2585
23241	2010.06.28 01:15	buy	7748	6.24	1.2372	0.0000	0.0000
23242	2010.06.28 01:15	modify	7748	6.24	1.2372	1.2172	1.2572
23243	2010.06.28 01:54	close	7748	6.24	1.2380	1.2172	1.2572	499.20	954997.87
23244	2010.06.28 01:54	close	7747	3.12	1.2380	1.2185	1.2585	-156.00	954841.87
23245	2010.06.28 03:46	buy	7749	3.12	1.2390	0.0000	0.0000
23246	2010.06.28 03:46	modify	7749	3.12	1.2390	1.2190	1.2590
23247	2010.06.28 04:18	buy	7750	6.24	1.2385	0.0000	0.0000
23248	2010.06.28 04:19	modify	7750	6.24	1.2385	1.2185	1.2585
23249	2010.06.28 04:27	close	7750	6.24	1.2390	1.2185	1.2585	312.00	955153.87
23250	2010.06.28 04:27	close	7749	3.12	1.2390	1.2190	1.2590	0.00	955153.87
23251	2010.06.28 20:49	sell	7751	3.12	1.2281	0.0000	0.0000
23252	2010.06.28 20:49	modify	7751	3.12	1.2281	1.2481	1.2081
23253	2010.06.28 22:05	sell	7752	6.24	1.2295	0.0000	0.0000
23254	2010.06.28 22:06	modify	7752	6.24	1.2295	1.2495	1.2095
23255	2010.06.28 22:17	close	7752	6.24	1.2287	1.2495	1.2095	499.20	955653.07
23256	2010.06.28 22:17	close	7751	3.12	1.2287	1.2481	1.2081	-187.20	955465.87
23257	2010.06.28 22:38	sell	7753	3.12	1.2284	0.0000	0.0000
23258	2010.06.28 22:39	modify	7753	3.12	1.2284	1.2484	1.2084
23259	2010.06.29 00:33	close	7753	3.12	1.2275	1.2484	1.2084	278.06	955743.93
23260	2010.06.29 10:01	sell	7754	3.12	1.2241	0.0000	0.0000
23261	2010.06.29 10:01	modify	7754	3.12	1.2241	1.2441	1.2041
23262	2010.06.29 10:40	close	7754	3.12	1.2225	1.2441	1.2041	499.20	956243.13
23263	2010.06.29 10:46	sell	7755	3.12	1.2235	0.0000	0.0000
23264	2010.06.29 10:46	modify	7755	3.12	1.2235	1.2435	1.2035
23265	2010.06.29 10:57	close	7755	3.12	1.2220	1.2435	1.2035	468.00	956711.13
23266	2010.06.29 12:30	sell	7756	3.12	1.2195	0.0000	0.0000
23267	2010.06.29 12:30	modify	7756	3.12	1.2195	1.2395	1.1995
23268	2010.06.29 15:02	sell	7757	6.24	1.2200	0.0000	0.0000
23269	2010.06.29 15:02	modify	7757	6.24	1.2200	1.2400	1.2000
23270	2010.06.29 15:46	sell	7758	12.48	1.2216	0.0000	0.0000
23271	2010.06.29 15:46	modify	7758	12.48	1.2216	1.2416	1.2016
23272	2010.06.29 15:59	close	7758	12.48	1.2207	1.2416	1.2016	1123.20	957834.33
23273	2010.06.29 15:59	close	7757	6.24	1.2207	1.2400	1.2000	-436.80	957397.53
23274	2010.06.29 15:59	close	7756	3.12	1.2207	1.2395	1.1995	-374.40	957023.13
23275	2010.06.29 17:33	sell	7759	3.12	1.2168	0.0000	0.0000
23276	2010.06.29 17:33	modify	7759	3.12	1.2168	1.2368	1.1968
23277	2010.06.29 18:04	sell	7760	6.24	1.2185	0.0000	0.0000
23278	2010.06.29 18:04	modify	7760	6.24	1.2185	1.2385	1.1985
23279	2010.06.29 19:23	sell	7761	12.48	1.2196	0.0000	0.0000
23280	2010.06.29 19:23	modify	7761	12.48	1.2196	1.2396	1.1996
23281	2010.06.29 23:47	close	7761	12.48	1.2187	1.2396	1.1996	1123.20	958146.33
23282	2010.06.29 23:47	close	7760	6.24	1.2187	1.2385	1.1985	-124.80	958021.53
23283	2010.06.29 23:47	close	7759	3.12	1.2187	1.2368	1.1968	-592.80	957428.73
23284	2010.07.01 14:09	buy	7762	3.12	1.2326	0.0000	0.0000
23285	2010.07.01 14:09	modify	7762	3.12	1.2326	1.2126	1.2526
23286	2010.07.01 14:49	close	7762	3.12	1.2341	1.2126	1.2526	468.00	957896.73
23287	2010.07.01 15:03	buy	7763	3.12	1.2332	0.0000	0.0000
23288	2010.07.01 15:03	modify	7763	3.12	1.2332	1.2132	1.2532
23289	2010.07.01 15:23	close	7763	3.12	1.2347	1.2132	1.2532	468.00	958364.73
23290	2010.07.01 18:50	buy	7764	3.12	1.2468	0.0000	0.0000
23291	2010.07.01 18:50	modify	7764	3.12	1.2468	1.2268	1.2668
23292	2010.07.01 20:39	close	7764	3.12	1.2483	1.2268	1.2668	468.00	958832.73
23293	2010.07.01 21:29	buy	7765	3.12	1.2477	0.0000	0.0000
23294	2010.07.01 21:29	modify	7765	3.12	1.2477	1.2277	1.2677
23295	2010.07.01 22:01	close	7765	3.12	1.2492	1.2277	1.2677	468.00	959300.73
23296	2010.07.01 22:22	buy	7766	3.12	1.2485	0.0000	0.0000
23297	2010.07.01 22:23	modify	7766	3.12	1.2485	1.2285	1.2685
23298	2010.07.01 22:38	close	7766	3.12	1.2500	1.2285	1.2685	468.00	959768.73
23299	2010.07.02 00:08	buy	7767	3.12	1.2525	0.0000	0.0000
23300	2010.07.02 00:09	modify	7767	3.12	1.2525	1.2325	1.2725
23301	2010.07.02 01:23	buy	7768	6.24	1.2506	0.0000	0.0000
23302	2010.07.02 01:23	modify	7768	6.24	1.2506	1.2306	1.2706
23303	2010.07.02 01:53	close	7768	6.24	1.2516	1.2306	1.2706	624.00	960392.73
23304	2010.07.02 01:53	close	7767	3.12	1.2516	1.2325	1.2725	-280.80	960111.93
23305	2010.07.02 15:30	buy	7769	3.12	1.2543	0.0000	0.0000
23306	2010.07.02 15:30	modify	7769	3.12	1.2543	1.2343	1.2743
23307	2010.07.02 15:31	close	7769	3.12	1.2559	1.2343	1.2743	499.20	960611.13
23308	2010.07.02 16:05	buy	7770	3.12	1.2577	0.0000	0.0000
23309	2010.07.02 16:06	modify	7770	3.12	1.2577	1.2377	1.2777
23310	2010.07.02 16:16	close	7770	3.12	1.2592	1.2377	1.2777	468.00	961079.13
23311	2010.07.02 16:31	buy	7771	3.12	1.2584	0.0000	0.0000
23312	2010.07.02 16:31	modify	7771	3.12	1.2584	1.2384	1.2784
23313	2010.07.02 16:34	close	7771	3.12	1.2599	1.2384	1.2784	468.00	961547.13
23314	2010.07.02 17:30	buy	7772	3.12	1.2590	0.0000	0.0000
23315	2010.07.02 17:30	modify	7772	3.12	1.2590	1.2390	1.2790
23316	2010.07.02 18:41	buy	7773	6.24	1.2578	0.0000	0.0000
23317	2010.07.02 18:41	modify	7773	6.24	1.2578	1.2378	1.2778
23318	2010.07.02 19:26	buy	7774	12.48	1.2559	0.0000	0.0000
23319	2010.07.02 19:26	modify	7774	12.48	1.2559	1.2359	1.2759
23320	2010.07.02 20:40	buy	7775	24.96	1.2534	0.0000	0.0000
23321	2010.07.02 20:40	modify	7775	24.96	1.2534	1.2334	1.2734
23322	2010.07.02 21:55	close	7775	24.96	1.2551	1.2334	1.2734	4243.20	965790.33
23323	2010.07.02 21:55	close	7774	12.48	1.2551	1.2359	1.2759	-998.40	964791.93
23324	2010.07.02 21:55	close	7773	6.24	1.2551	1.2378	1.2778	-1684.80	963107.13
23325	2010.07.02 21:55	close	7772	3.12	1.2551	1.2390	1.2790	-1216.80	961890.33
23326	2010.07.06 11:15	buy	7776	3.12	1.2587	0.0000	0.0000
23327	2010.07.06 11:15	modify	7776	3.12	1.2587	1.2387	1.2787
23328	2010.07.06 11:38	close	7776	3.12	1.2602	1.2387	1.2787	468.00	962358.33
23329	2010.07.06 11:52	buy	7777	3.12	1.2593	0.0000	0.0000
23330	2010.07.06 11:52	modify	7777	3.12	1.2593	1.2393	1.2793
23331	2010.07.06 12:42	buy	7778	6.24	1.2579	0.0000	0.0000
23332	2010.07.06 12:42	modify	7778	6.24	1.2579	1.2379	1.2779
23333	2010.07.06 13:34	close	7778	6.24	1.2587	1.2379	1.2779	499.20	962857.53
23334	2010.07.06 13:34	close	7777	3.12	1.2587	1.2393	1.2793	-187.20	962670.33
23335	2010.07.06 18:21	buy	7779	3.12	1.2638	0.0000	0.0000
23336	2010.07.06 18:21	modify	7779	3.12	1.2638	1.2438	1.2838
23337	2010.07.06 18:55	close	7779	3.12	1.2647	1.2438	1.2838	280.80	962951.13
23338	2010.07.07 22:00	buy	7780	3.12	1.2649	0.0000	0.0000
23339	2010.07.07 22:00	modify	7780	3.12	1.2649	1.2449	1.2849
23340	2010.07.07 23:59	buy	7781	6.24	1.2639	0.0000	0.0000
23341	2010.07.08 00:00	modify	7781	6.24	1.2639	1.2439	1.2839
23342	2010.07.08 01:22	buy	7782	12.48	1.2630	0.0000	0.0000
23343	2010.07.08 01:22	modify	7782	12.48	1.2630	1.2430	1.2830
23344	2010.07.08 03:06	close	7782	12.48	1.2637	1.2430	1.2830	873.60	963824.73
23345	2010.07.08 03:06	close	7781	6.24	1.2637	1.2439	1.2839	-124.80	963699.93
23346	2010.07.08 03:06	close	7780	3.12	1.2637	1.2449	1.2849	-374.40	963325.53
23347	2010.07.08 04:56	buy	7783	3.12	1.2666	0.0000	0.0000
23348	2010.07.08 04:56	modify	7783	3.12	1.2666	1.2466	1.2866
23349	2010.07.08 06:22	buy	7784	6.24	1.2659	0.0000	0.0000
23350	2010.07.08 06:23	modify	7784	6.24	1.2659	1.2459	1.2859
23351	2010.07.08 07:28	buy	7785	12.48	1.2651	0.0000	0.0000
23352	2010.07.08 07:28	modify	7785	12.48	1.2651	1.2451	1.2851
23353	2010.07.08 08:25	close	7785	12.48	1.2657	1.2451	1.2851	748.80	964074.33
23354	2010.07.08 08:25	close	7784	6.24	1.2657	1.2459	1.2859	-124.80	963949.53
23355	2010.07.08 08:25	close	7783	3.12	1.2657	1.2466	1.2866	-280.80	963668.73
23356	2010.07.08 23:36	buy	7786	3.12	1.2698	0.0000	0.0000
23357	2010.07.08 23:37	modify	7786	3.12	1.2698	1.2498	1.2898
23358	2010.07.09 00:58	buy	7787	6.24	1.2686	0.0000	0.0000
23359	2010.07.09 00:58	modify	7787	6.24	1.2686	1.2486	1.2886
23360	2010.07.09 00:58	close	7787	6.24	1.2693	1.2486	1.2886	436.80	964105.53
23361	2010.07.09 00:58	close	7786	3.12	1.2693	1.2498	1.2898	-156.00	963949.53
23362	2010.07.12 05:45	sell	7788	3.12	1.2595	0.0000	0.0000
23363	2010.07.12 05:46	modify	7788	3.12	1.2595	1.2795	1.2395
23364	2010.07.12 07:04	sell	7789	6.24	1.2605	0.0000	0.0000
23365	2010.07.12 07:04	modify	7789	6.24	1.2605	1.2805	1.2405
23366	2010.07.12 07:35	close	7789	6.24	1.2598	1.2805	1.2405	436.80	964386.33
23367	2010.07.12 07:35	close	7788	3.12	1.2598	1.2795	1.2395	-93.60	964292.73
23368	2010.07.12 09:35	sell	7790	3.12	1.2587	0.0000	0.0000
23369	2010.07.12 09:35	modify	7790	3.12	1.2587	1.2787	1.2387
23370	2010.07.12 10:02	sell	7791	6.24	1.2595	0.0000	0.0000
23371	2010.07.12 10:02	modify	7791	6.24	1.2595	1.2795	1.2395
23372	2010.07.12 10:12	close	7791	6.24	1.2589	1.2795	1.2395	374.40	964667.13
23373	2010.07.12 10:12	close	7790	3.12	1.2589	1.2787	1.2387	-62.40	964604.73
23374	2010.07.12 10:55	sell	7792	3.12	1.2577	0.0000	0.0000
23375	2010.07.12 10:55	modify	7792	3.12	1.2577	1.2777	1.2377
23376	2010.07.12 11:39	sell	7793	6.24	1.2586	0.0000	0.0000
23377	2010.07.12 11:40	modify	7793	6.24	1.2586	1.2786	1.2386
23378	2010.07.12 11:45	close	7793	6.24	1.2579	1.2786	1.2386	436.80	965041.53
23379	2010.07.12 11:45	close	7792	3.12	1.2579	1.2777	1.2377	-62.40	964979.13
23380	2010.07.12 12:11	sell	7794	3.12	1.2573	0.0000	0.0000
23381	2010.07.12 12:11	modify	7794	3.12	1.2573	1.2773	1.2373
23382	2010.07.12 12:34	close	7794	3.12	1.2558	1.2773	1.2373	468.00	965447.13
23383	2010.07.12 12:50	sell	7795	3.12	1.2565	0.0000	0.0000
23384	2010.07.12 12:50	modify	7795	3.12	1.2565	1.2765	1.2365
23385	2010.07.12 13:39	sell	7796	6.24	1.2572	0.0000	0.0000
23386	2010.07.12 13:39	modify	7796	6.24	1.2572	1.2772	1.2372
23387	2010.07.12 13:58	close	7796	6.24	1.2566	1.2772	1.2372	374.40	965821.53
23388	2010.07.12 13:58	close	7795	3.12	1.2566	1.2765	1.2365	-31.20	965790.33
23389	2010.07.13 11:27	sell	7797	3.12	1.2536	0.0000	0.0000
23390	2010.07.13 11:27	modify	7797	3.12	1.2536	1.2736	1.2336
23391	2010.07.13 12:07	sell	7798	6.24	1.2553	0.0000	0.0000
23392	2010.07.13 12:07	modify	7798	6.24	1.2553	1.2753	1.2353
23393	2010.07.13 12:11	close	7798	6.24	1.2543	1.2753	1.2353	624.00	966414.33
23394	2010.07.13 12:11	close	7797	3.12	1.2543	1.2736	1.2336	-218.40	966195.93
23395	2010.07.13 20:51	buy	7799	3.12	1.2712	0.0000	0.0000
23396	2010.07.13 20:52	modify	7799	3.12	1.2712	1.2512	1.2912
23397	2010.07.13 21:27	buy	7800	6.24	1.2696	0.0000	0.0000
23398	2010.07.13 21:27	modify	7800	6.24	1.2696	1.2496	1.2896
23399	2010.07.13 21:44	close	7800	6.24	1.2705	1.2496	1.2896	561.60	966757.53
23400	2010.07.13 21:44	close	7799	3.12	1.2705	1.2512	1.2912	-218.40	966539.13
23401	2010.07.13 22:49	buy	7801	3.12	1.2714	0.0000	0.0000
23402	2010.07.13 22:50	modify	7801	3.12	1.2714	1.2514	1.2914
23403	2010.07.13 23:32	close	7801	3.12	1.2730	1.2514	1.2914	499.20	967038.33
23404	2010.07.13 23:49	buy	7802	3.12	1.2725	0.0000	0.0000
23405	2010.07.13 23:49	modify	7802	3.12	1.2725	1.2525	1.2925
23406	2010.07.14 01:38	buy	7803	6.24	1.2720	0.0000	0.0000
23407	2010.07.14 01:38	modify	7803	6.24	1.2720	1.2520	1.2920
23408	2010.07.14 02:38	close	7803	6.24	1.2725	1.2520	1.2920	312.00	967350.33
23409	2010.07.14 02:38	close	7802	3.12	1.2725	1.2525	1.2925	0.00	967350.33
23410	2010.07.14 18:58	buy	7804	3.12	1.2759	0.0000	0.0000
23411	2010.07.14 18:58	modify	7804	3.12	1.2759	1.2559	1.2959
23412	2010.07.14 20:52	buy	7805	6.24	1.2748	0.0000	0.0000
23413	2010.07.14 20:52	modify	7805	6.24	1.2748	1.2548	1.2948
23414	2010.07.14 21:01	buy	7806	12.48	1.2734	0.0000	0.0000
23415	2010.07.14 21:01	modify	7806	12.48	1.2734	1.2534	1.2934
23416	2010.07.14 21:11	close	7806	12.48	1.2743	1.2534	1.2934	1123.20	968473.53
23417	2010.07.14 21:11	close	7805	6.24	1.2743	1.2548	1.2948	-312.00	968161.53
23418	2010.07.14 21:11	close	7804	3.12	1.2743	1.2559	1.2959	-499.20	967662.33
23419	2010.07.15 12:36	buy	7807	3.12	1.2786	0.0000	0.0000
23420	2010.07.15 12:36	modify	7807	3.12	1.2786	1.2586	1.2986
23421	2010.07.15 13:22	close	7807	3.12	1.2801	1.2586	1.2986	468.00	968130.33
23422	2010.07.15 14:02	buy	7808	3.12	1.2814	0.0000	0.0000
23423	2010.07.15 14:02	modify	7808	3.12	1.2814	1.2614	1.3014
23424	2010.07.15 14:21	close	7808	3.12	1.2823	1.2614	1.3014	280.80	968411.13
23425	2010.07.15 14:31	buy	7809	3.12	1.2818	0.0000	0.0000
23426	2010.07.15 14:31	modify	7809	3.12	1.2818	1.2618	1.3018
23427	2010.07.15 15:11	close	7809	3.12	1.2827	1.2618	1.3018	280.80	968691.93
23428	2010.07.15 17:07	buy	7810	3.12	1.2874	0.0000	0.0000
23429	2010.07.15 17:07	modify	7810	3.12	1.2874	1.2674	1.3074
23430	2010.07.15 17:39	close	7810	3.12	1.2883	1.2674	1.3074	280.80	968972.73
23431	2010.07.15 18:45	buy	7811	3.12	1.2906	0.0000	0.0000
23432	2010.07.15 18:45	modify	7811	3.12	1.2906	1.2706	1.3106
23433	2010.07.15 19:18	buy	7812	6.24	1.2877	0.0000	0.0000
23434	2010.07.15 19:18	modify	7812	6.24	1.2877	1.2677	1.3077
23435	2010.07.15 20:02	close	7812	6.24	1.2890	1.2677	1.3077	811.20	969783.93
23436	2010.07.15 20:02	close	7811	3.12	1.2890	1.2706	1.3106	-499.20	969284.73
23437	2010.07.15 20:33	buy	7813	3.12	1.2894	0.0000	0.0000
23438	2010.07.15 20:33	modify	7813	3.12	1.2894	1.2694	1.3094
23439	2010.07.15 21:44	close	7813	3.12	1.2909	1.2694	1.3094	468.00	969752.73
23440	2010.07.15 21:56	buy	7814	3.12	1.2902	0.0000	0.0000
23441	2010.07.15 21:56	modify	7814	3.12	1.2902	1.2702	1.3102
23442	2010.07.15 22:45	close	7814	3.12	1.2917	1.2702	1.3102	468.00	970220.73
23443	2010.07.15 23:47	buy	7815	3.12	1.2938	0.0000	0.0000
23444	2010.07.15 23:47	modify	7815	3.12	1.2938	1.2738	1.3138
23445	2010.07.16 01:24	buy	7816	6.24	1.2925	0.0000	0.0000
23446	2010.07.16 01:24	modify	7816	6.24	1.2925	1.2725	1.3125
23447	2010.07.16 03:59	buy	7817	12.48	1.2913	0.0000	0.0000
23448	2010.07.16 03:59	modify	7817	12.48	1.2913	1.2713	1.3113
23449	2010.07.16 07:08	close	7817	12.48	1.2922	1.2713	1.3113	1123.20	971343.93
23450	2010.07.16 07:08	close	7816	6.24	1.2922	1.2725	1.3125	-187.20	971156.73
23451	2010.07.16 07:08	close	7815	3.12	1.2922	1.2738	1.3138	-499.20	970657.53
23452	2010.07.16 13:07	buy	7818	3.12	1.2972	0.0000	0.0000
23453	2010.07.16 13:07	modify	7818	3.12	1.2972	1.2772	1.3172
23454	2010.07.16 14:00	buy	7819	6.24	1.2955	0.0000	0.0000
23455	2010.07.16 14:00	modify	7819	6.24	1.2955	1.2755	1.3155
23456	2010.07.16 14:06	close	7819	6.24	1.2964	1.2755	1.3155	561.60	971219.13
23457	2010.07.16 14:06	close	7818	3.12	1.2964	1.2772	1.3172	-249.60	970969.53
23458	2010.07.16 15:01	buy	7820	3.12	1.2988	0.0000	0.0000
23459	2010.07.16 15:01	modify	7820	3.12	1.2988	1.2788	1.3188
23460	2010.07.16 15:08	close	7820	3.12	1.3003	1.2788	1.3188	468.00	971437.53
23461	2010.07.16 15:30	buy	7821	3.12	1.2996	0.0000	0.0000
23462	2010.07.16 15:30	modify	7821	3.12	1.2996	1.2796	1.3196
23463	2010.07.16 16:03	buy	7822	6.24	1.2978	0.0000	0.0000
23464	2010.07.16 16:03	modify	7822	6.24	1.2978	1.2778	1.3178
23465	2010.07.16 16:12	buy	7823	12.48	1.2961	0.0000	0.0000
23466	2010.07.16 16:12	modify	7823	12.48	1.2961	1.2761	1.3161
23467	2010.07.16 16:18	close	7823	12.48	1.2973	1.2761	1.3161	1497.60	972935.13
23468	2010.07.16 16:18	close	7822	6.24	1.2973	1.2778	1.3178	-312.00	972623.13
23469	2010.07.16 16:18	close	7821	3.12	1.2973	1.2796	1.3196	-717.60	971905.53
23470	2010.07.19 13:25	buy	7824	3.12	1.2965	0.0000	0.0000
23471	2010.07.19 13:26	modify	7824	3.12	1.2965	1.2765	1.3165
23472	2010.07.19 13:31	buy	7825	6.24	1.2952	0.0000	0.0000
23473	2010.07.19 13:31	modify	7825	6.24	1.2952	1.2752	1.3152
23474	2010.07.19 13:36	close	7825	6.24	1.2960	1.2752	1.3152	499.20	972404.73
23475	2010.07.19 13:36	close	7824	3.12	1.2960	1.2765	1.3165	-156.00	972248.73
23476	2010.07.19 17:38	buy	7826	3.12	1.2973	0.0000	0.0000
23477	2010.07.19 17:38	modify	7826	3.12	1.2973	1.2773	1.3173
23478	2010.07.19 17:50	buy	7827	6.24	1.2963	0.0000	0.0000
23479	2010.07.19 17:50	modify	7827	6.24	1.2963	1.2763	1.3163
23480	2010.07.19 18:01	close	7827	6.24	1.2970	1.2763	1.3163	436.80	972685.53
23481	2010.07.19 18:01	close	7826	3.12	1.2970	1.2773	1.3173	-93.60	972591.93
23482	2010.07.20 09:49	buy	7828	3.12	1.3004	0.0000	0.0000
23483	2010.07.20 09:49	modify	7828	3.12	1.3004	1.2804	1.3204
23484	2010.07.20 10:15	buy	7829	6.24	1.2985	0.0000	0.0000
23485	2010.07.20 10:15	modify	7829	6.24	1.2985	1.2785	1.3185
23486	2010.07.20 10:31	buy	7830	12.48	1.2974	0.0000	0.0000
23487	2010.07.20 10:31	modify	7830	12.48	1.2974	1.2774	1.3174
23488	2010.07.20 10:49	close	7830	12.48	1.2983	1.2774	1.3174	1123.20	973715.13
23489	2010.07.20 10:49	close	7829	6.24	1.2983	1.2785	1.3185	-124.80	973590.33
23490	2010.07.20 10:49	close	7828	3.12	1.2983	1.2804	1.3204	-655.20	972935.13
23491	2010.07.20 16:22	sell	7831	3.12	1.2862	0.0000	0.0000
23492	2010.07.20 16:22	modify	7831	3.12	1.2862	1.3062	1.2662
23493	2010.07.20 16:51	sell	7832	6.24	1.2889	0.0000	0.0000
23494	2010.07.20 16:51	modify	7832	6.24	1.2889	1.3089	1.2689
23495	2010.07.20 17:08	close	7832	6.24	1.2876	1.3089	1.2689	811.20	973746.33
23496	2010.07.20 17:08	close	7831	3.12	1.2876	1.3062	1.2662	-436.80	973309.53
23497	2010.07.21 14:22	sell	7833	3.12	1.2808	0.0000	0.0000
23498	2010.07.21 14:22	modify	7833	3.12	1.2808	1.3008	1.2608
23499	2010.07.21 16:49	close	7833	3.12	1.2799	1.3008	1.2608	280.80	973590.33
23500	2010.07.21 22:08	sell	7834	3.12	1.2758	0.0000	0.0000
23501	2010.07.21 22:08	modify	7834	3.12	1.2758	1.2958	1.2558
23502	2010.07.22 01:17	sell	7835	6.24	1.2766	0.0000	0.0000
23503	2010.07.22 01:17	modify	7835	6.24	1.2766	1.2966	1.2566
23504	2010.07.22 02:42	close	7835	6.24	1.2760	1.2966	1.2566	374.40	973964.73
23505	2010.07.22 02:42	close	7834	3.12	1.2760	1.2958	1.2558	-70.62	973894.10
23506	2010.07.22 18:00	buy	7836	3.12	1.2908	0.0000	0.0000
23507	2010.07.22 18:00	modify	7836	3.12	1.2908	1.2708	1.3108
23508	2010.07.22 18:27	close	7836	3.12	1.2923	1.2708	1.3108	468.00	974362.10
23509	2010.07.22 20:20	buy	7837	3.12	1.2903	0.0000	0.0000
23510	2010.07.22 20:20	modify	7837	3.12	1.2903	1.2703	1.3103
23511	2010.07.22 21:32	buy	7838	6.24	1.2901	0.0000	0.0000
23512	2010.07.22 21:32	modify	7838	6.24	1.2901	1.2701	1.3101
23513	2010.07.22 21:38	buy	7839	12.48	1.2883	0.0000	0.0000
23514	2010.07.22 21:38	modify	7839	12.48	1.2883	1.2683	1.3083
23515	2010.07.22 21:59	close	7839	12.48	1.2893	1.2683	1.3083	1248.00	975610.10
23516	2010.07.22 21:59	close	7838	6.24	1.2893	1.2701	1.3101	-499.20	975110.90
23517	2010.07.22 21:59	close	7837	3.12	1.2893	1.2703	1.3103	-312.00	974798.90
23518	2010.07.23 12:13	buy	7840	3.12	1.2941	0.0000	0.0000
23519	2010.07.23 12:13	modify	7840	3.12	1.2941	1.2741	1.3141
23520	2010.07.23 14:07	buy	7841	6.24	1.2929	0.0000	0.0000
23521	2010.07.23 14:07	modify	7841	6.24	1.2929	1.2729	1.3129
23522	2010.07.23 14:26	buy	7842	12.48	1.2918	0.0000	0.0000
23523	2010.07.23 14:26	modify	7842	12.48	1.2918	1.2718	1.3118
23524	2010.07.23 14:50	buy	7843	24.96	1.2904	0.0000	0.0000
23525	2010.07.23 14:50	modify	7843	24.96	1.2904	1.2704	1.3104
23526	2010.07.23 15:00	close	7843	24.96	1.2915	1.2704	1.3104	2745.60	977544.50
23527	2010.07.23 15:00	close	7842	12.48	1.2915	1.2718	1.3118	-374.40	977170.10
23528	2010.07.23 15:00	close	7841	6.24	1.2915	1.2729	1.3129	-873.60	976296.50
23529	2010.07.23 15:00	close	7840	3.12	1.2915	1.2741	1.3141	-811.20	975485.30
23530	2010.07.26 19:44	buy	7844	3.12	1.2989	0.0000	0.0000
23531	2010.07.26 19:45	modify	7844	3.12	1.2989	1.2789	1.3189
23532	2010.07.26 22:29	close	7844	3.12	1.3004	1.2789	1.3189	468.00	975953.30
23533	2010.07.26 22:36	buy	7845	3.12	1.2996	0.0000	0.0000
23534	2010.07.26 22:37	modify	7845	3.12	1.2996	1.2796	1.3196
23535	2010.07.26 23:47	buy	7846	6.24	1.2990	0.0000	0.0000
23536	2010.07.26 23:47	modify	7846	6.24	1.2990	1.2790	1.3190
23537	2010.07.27 00:00	close	7846	6.24	1.2996	1.2790	1.3190	374.40	976327.70
23538	2010.07.27 00:00	close	7845	3.12	1.2996	1.2796	1.3196	0.00	976327.70
23539	2010.07.27 05:29	buy	7847	3.12	1.3009	0.0000	0.0000
23540	2010.07.27 05:30	modify	7847	3.12	1.3009	1.2809	1.3209
23541	2010.07.27 07:02	buy	7848	6.24	1.3004	0.0000	0.0000
23542	2010.07.27 07:02	modify	7848	6.24	1.3004	1.2804	1.3204
23543	2010.07.27 07:24	buy	7849	12.48	1.2998	0.0000	0.0000
23544	2010.07.27 07:24	modify	7849	12.48	1.2998	1.2798	1.3198
23545	2010.07.27 08:11	close	7849	12.48	1.3003	1.2798	1.3198	624.00	976951.70
23546	2010.07.27 08:11	close	7848	6.24	1.3003	1.2804	1.3204	-62.40	976889.30
23547	2010.07.27 08:11	close	7847	3.12	1.3003	1.2809	1.3209	-187.20	976702.10
23548	2010.07.27 15:14	buy	7850	3.12	1.3032	0.0000	0.0000
23549	2010.07.27 15:14	modify	7850	3.12	1.3032	1.2832	1.3232
23550	2010.07.27 15:54	buy	7851	6.24	1.3019	0.0000	0.0000
23551	2010.07.27 15:54	modify	7851	6.24	1.3019	1.2819	1.3219
23552	2010.07.27 15:56	buy	7852	12.48	1.3011	0.0000	0.0000
23553	2010.07.27 15:56	modify	7852	12.48	1.3011	1.2811	1.3211
23554	2010.07.27 16:01	buy	7853	24.96	1.3000	0.0000	0.0000
23555	2010.07.27 16:01	modify	7853	24.96	1.3000	1.2800	1.3200
23556	2010.07.27 17:01	close	7853	24.96	1.3009	1.2800	1.3200	2246.40	978948.50
23557	2010.07.27 17:01	close	7852	12.48	1.3009	1.2811	1.3211	-249.60	978698.90
23558	2010.07.27 17:01	close	7851	6.24	1.3009	1.2819	1.3219	-624.00	978074.90
23559	2010.07.27 17:01	close	7850	3.12	1.3009	1.2832	1.3232	-717.60	977357.30
23560	2010.07.29 12:11	buy	7854	3.12	1.3065	0.0000	0.0000
23561	2010.07.29 12:12	modify	7854	3.12	1.3065	1.2865	1.3265
23562	2010.07.29 12:35	close	7854	3.12	1.3077	1.2865	1.3265	374.40	977731.70
23563	2010.07.29 12:44	buy	7855	3.12	1.3071	0.0000	0.0000
23564	2010.07.29 12:44	modify	7855	3.12	1.3071	1.2871	1.3271
23565	2010.07.29 13:02	close	7855	3.12	1.3086	1.2871	1.3271	468.00	978199.70
23566	2010.07.29 13:27	buy	7856	3.12	1.3080	0.0000	0.0000
23567	2010.07.29 13:27	modify	7856	3.12	1.3080	1.2880	1.3280
23568	2010.07.29 15:02	buy	7857	6.24	1.3071	0.0000	0.0000
23569	2010.07.29 15:02	modify	7857	6.24	1.3071	1.2871	1.3271
23570	2010.07.29 15:50	close	7857	6.24	1.3079	1.2871	1.3271	499.20	978698.90
23571	2010.07.29 15:50	close	7856	3.12	1.3079	1.2880	1.3280	-31.20	978667.70
23572	2010.08.02 20:25	buy	7858	3.12	1.3174	0.0000	0.0000
23573	2010.08.02 20:26	modify	7858	3.12	1.3174	1.2974	1.3374
23574	2010.08.02 21:58	buy	7859	6.24	1.3169	0.0000	0.0000
23575	2010.08.02 21:59	modify	7859	6.24	1.3169	1.2969	1.3369
23576	2010.08.02 22:07	close	7859	6.24	1.3175	1.2969	1.3369	374.40	979042.10
23577	2010.08.02 22:07	close	7858	3.12	1.3175	1.2974	1.3374	31.20	979073.30
23578	2010.08.03 11:46	buy	7860	3.12	1.3224	0.0000	0.0000
23579	2010.08.03 11:46	modify	7860	3.12	1.3224	1.3024	1.3424
23580	2010.08.03 12:35	close	7860	3.12	1.3236	1.3024	1.3424	374.40	979447.70
23581	2010.08.03 13:27	buy	7861	3.12	1.3247	0.0000	0.0000
23582	2010.08.03 13:27	modify	7861	3.12	1.3247	1.3047	1.3447
23583	2010.08.03 14:41	buy	7862	6.24	1.3232	0.0000	0.0000
23584	2010.08.03 14:41	modify	7862	6.24	1.3232	1.3032	1.3432
23585	2010.08.03 15:36	close	7862	6.24	1.3241	1.3032	1.3432	561.60	980009.30
23586	2010.08.03 15:36	close	7861	3.12	1.3241	1.3047	1.3447	-187.20	979822.10
23587	2010.08.04 21:00	sell	7863	3.12	1.3142	0.0000	0.0000
23588	2010.08.04 21:00	modify	7863	3.12	1.3142	1.3342	1.2942
23589	2010.08.04 21:31	sell	7864	6.24	1.3155	0.0000	0.0000
23590	2010.08.04 21:31	modify	7864	6.24	1.3155	1.3355	1.2955
23591	2010.08.04 21:58	sell	7865	12.48	1.3170	0.0000	0.0000
23592	2010.08.04 21:58	modify	7865	12.48	1.3170	1.3370	1.2970
23593	2010.08.04 23:10	close	7865	12.48	1.3160	1.3370	1.2970	1248.00	981070.10
23594	2010.08.04 23:10	close	7864	6.24	1.3160	1.3355	1.2955	-312.00	980758.10
23595	2010.08.04 23:10	close	7863	3.12	1.3160	1.3342	1.2942	-561.60	980196.50
23596	2010.08.06 17:37	buy	7866	3.12	1.3307	0.0000	0.0000
23597	2010.08.06 17:37	modify	7866	3.12	1.3307	1.3107	1.3507
23598	2010.08.06 19:28	buy	7867	6.24	1.3273	0.0000	0.0000
23599	2010.08.06 19:28	modify	7867	6.24	1.3273	1.3073	1.3473
23600	2010.08.06 21:31	close	7867	6.24	1.3288	1.3073	1.3473	936.00	981132.50
23601	2010.08.06 21:31	close	7866	3.12	1.3288	1.3107	1.3507	-592.80	980539.70
23602	2010.08.10 07:04	sell	7868	3.12	1.3149	0.0000	0.0000
23603	2010.08.10 07:04	modify	7868	3.12	1.3149	1.3349	1.2949
23604	2010.08.10 08:51	sell	7869	6.24	1.3158	0.0000	0.0000
23605	2010.08.10 08:51	modify	7869	6.24	1.3158	1.3358	1.2958
23606	2010.08.10 09:07	close	7869	6.24	1.3151	1.3358	1.2958	436.80	980976.50
23607	2010.08.10 09:07	close	7868	3.12	1.3151	1.3349	1.2949	-62.40	980914.10
23608	2010.08.10 15:58	sell	7870	3.12	1.3129	0.0000	0.0000
23609	2010.08.10 15:59	modify	7870	3.12	1.3129	1.3329	1.2929
23610	2010.08.10 16:40	close	7870	3.12	1.3113	1.3329	1.2929	499.20	981413.30
23611	2010.08.10 18:11	sell	7871	3.12	1.3090	0.0000	0.0000
23612	2010.08.10 18:11	modify	7871	3.12	1.3090	1.3290	1.2890
23613	2010.08.10 19:25	sell	7872	6.24	1.3105	0.0000	0.0000
23614	2010.08.10 19:25	modify	7872	6.24	1.3105	1.3305	1.2905
23615	2010.08.10 21:12	sell	7873	12.48	1.3118	0.0000	0.0000
23616	2010.08.10 21:12	modify	7873	12.48	1.3118	1.3318	1.2918
23617	2010.08.10 21:14	sell	7874	24.96	1.3140	0.0000	0.0000
23618	2010.08.10 21:14	modify	7874	24.96	1.3140	1.3340	1.2940
23619	2010.08.10 21:15	close	7874	24.96	1.3125	1.3340	1.2940	3744.00	985157.30
23620	2010.08.10 21:15	close	7873	12.48	1.3125	1.3318	1.2918	-873.60	984283.70
23621	2010.08.10 21:15	close	7872	6.24	1.3125	1.3305	1.2905	-1248.00	983035.70
23622	2010.08.10 21:15	close	7871	3.12	1.3125	1.3290	1.2890	-1092.00	981943.70
23623	2010.08.11 08:01	sell	7875	3.12	1.3111	0.0000	0.0000
23624	2010.08.11 08:01	modify	7875	3.12	1.3111	1.3311	1.2911
23625	2010.08.11 08:46	close	7875	3.12	1.3101	1.3311	1.2911	312.00	982255.70
23626	2010.08.11 11:38	sell	7876	3.12	1.3058	0.0000	0.0000
23627	2010.08.11 11:39	modify	7876	3.12	1.3058	1.3258	1.2858
23628	2010.08.11 11:52	sell	7877	6.24	1.3071	0.0000	0.0000
23629	2010.08.11 11:52	modify	7877	6.24	1.3071	1.3271	1.2871
23630	2010.08.11 12:20	close	7877	6.24	1.3063	1.3271	1.2871	499.20	982754.90
23631	2010.08.11 12:20	close	7876	3.12	1.3063	1.3258	1.2858	-156.00	982598.90
23632	2010.08.11 14:14	sell	7878	3.12	1.3009	0.0000	0.0000
23633	2010.08.11 14:14	modify	7878	3.12	1.3009	1.3209	1.2809
23634	2010.08.11 14:30	close	7878	3.12	1.3000	1.3209	1.2809	280.80	982879.70
23635	2010.08.12 13:28	sell	7879	3.12	1.2825	0.0000	0.0000
23636	2010.08.12 13:28	modify	7879	3.12	1.2825	1.3025	1.2625
23637	2010.08.12 14:40	close	7879	3.12	1.2813	1.3025	1.2625	374.40	983254.10
23638	2010.08.13 14:18	sell	7880	3.12	1.2808	0.0000	0.0000
23639	2010.08.13 14:18	modify	7880	3.12	1.2808	1.3008	1.2608
23640	2010.08.13 14:33	close	7880	3.12	1.2792	1.3008	1.2608	499.20	983753.30
23641	2010.08.13 14:50	sell	7881	3.12	1.2799	0.0000	0.0000
23642	2010.08.13 14:50	modify	7881	3.12	1.2799	1.2999	1.2599
23643	2010.08.13 15:35	sell	7882	6.24	1.2817	0.0000	0.0000
23644	2010.08.13 15:35	modify	7882	6.24	1.2817	1.3017	1.2617
23645	2010.08.13 16:00	close	7882	6.24	1.2807	1.3017	1.2617	624.00	984377.30
23646	2010.08.13 16:00	close	7881	3.12	1.2807	1.2999	1.2599	-249.60	984127.70
23647	2010.08.13 16:27	sell	7883	3.12	1.2810	0.0000	0.0000
23648	2010.08.13 16:27	modify	7883	3.12	1.2810	1.3010	1.2610
23649	2010.08.13 16:34	sell	7884	6.24	1.2815	0.0000	0.0000
23650	2010.08.13 16:34	modify	7884	6.24	1.2815	1.3015	1.2615
23651	2010.08.13 16:39	close	7884	6.24	1.2810	1.3015	1.2615	312.00	984439.70
23652	2010.08.13 16:39	close	7883	3.12	1.2810	1.3010	1.2610	0.00	984439.70
23653	2010.08.13 18:42	sell	7885	3.12	1.2763	0.0000	0.0000
23654	2010.08.13 18:42	modify	7885	3.12	1.2763	1.2963	1.2563
23655	2010.08.13 19:42	sell	7886	6.24	1.2782	0.0000	0.0000
23656	2010.08.13 19:42	modify	7886	6.24	1.2782	1.2982	1.2582
23657	2010.08.13 21:01	close	7886	6.24	1.2771	1.2982	1.2582	686.40	985126.10
23658	2010.08.13 21:01	close	7885	3.12	1.2771	1.2963	1.2563	-249.60	984876.50
23659	2010.08.16 03:52	sell	7887	3.12	1.2747	0.0000	0.0000
23660	2010.08.16 03:52	modify	7887	3.12	1.2747	1.2947	1.2547
23661	2010.08.16 04:01	sell	7888	6.24	1.2758	0.0000	0.0000
23662	2010.08.16 04:01	modify	7888	6.24	1.2758	1.2958	1.2558
23663	2010.08.16 04:21	close	7888	6.24	1.2751	1.2958	1.2558	436.80	985313.30
23664	2010.08.16 04:21	close	7887	3.12	1.2751	1.2947	1.2547	-124.80	985188.50
23665	2010.08.17 12:00	buy	7889	3.12	1.2886	0.0000	0.0000
23666	2010.08.17 12:00	modify	7889	3.12	1.2886	1.2686	1.3086
23667	2010.08.17 12:00	buy	7890	6.24	1.2866	0.0000	0.0000
23668	2010.08.17 12:00	modify	7890	6.24	1.2866	1.2666	1.3066
23669	2010.08.17 12:03	close	7890	6.24	1.2879	1.2666	1.3066	811.20	985999.70
23670	2010.08.17 12:03	close	7889	3.12	1.2879	1.2686	1.3086	-218.40	985781.30
23671	2010.08.17 12:26	buy	7891	3.12	1.2894	0.0000	0.0000
23672	2010.08.17 12:26	modify	7891	3.12	1.2894	1.2694	1.3094
23673	2010.08.17 13:01	buy	7892	6.24	1.2875	0.0000	0.0000
23674	2010.08.17 13:01	modify	7892	6.24	1.2875	1.2675	1.3075
23675	2010.08.17 13:12	close	7892	6.24	1.2885	1.2675	1.3075	624.00	986405.30
23676	2010.08.17 13:12	close	7891	3.12	1.2885	1.2694	1.3094	-280.80	986124.50
23677	2010.08.19 05:19	sell	7893	3.12	1.2808	0.0000	0.0000
23678	2010.08.19 05:19	modify	7893	3.12	1.2808	1.3008	1.2608
23679	2010.08.19 05:36	close	7893	3.12	1.2793	1.3008	1.2608	468.00	986592.50
23680	2010.08.19 06:00	sell	7894	3.12	1.2801	0.0000	0.0000
23681	2010.08.19 06:00	modify	7894	3.12	1.2801	1.3001	1.2601
23682	2010.08.19 06:35	sell	7895	6.24	1.2811	0.0000	0.0000
23683	2010.08.19 06:35	modify	7895	6.24	1.2811	1.3011	1.2611
23684	2010.08.19 07:35	close	7895	6.24	1.2804	1.3011	1.2611	436.80	987029.30
23685	2010.08.19 07:35	close	7894	3.12	1.2804	1.3001	1.2601	-93.60	986935.70
23686	2010.08.19 08:25	sell	7896	3.12	1.2794	0.0000	0.0000
23687	2010.08.19 08:25	modify	7896	3.12	1.2794	1.2994	1.2594
23688	2010.08.19 08:31	sell	7897	6.24	1.2804	0.0000	0.0000
23689	2010.08.19 08:31	modify	7897	6.24	1.2804	1.3004	1.2604
23690	2010.08.19 09:00	sell	7898	12.48	1.2815	0.0000	0.0000
23691	2010.08.19 09:00	modify	7898	12.48	1.2815	1.3015	1.2615
23692	2010.08.19 09:05	close	7898	12.48	1.2807	1.3015	1.2615	998.40	987934.10
23693	2010.08.19 09:05	close	7897	6.24	1.2807	1.3004	1.2604	-187.20	987746.90
23694	2010.08.19 09:05	close	7896	3.12	1.2807	1.2994	1.2594	-405.60	987341.30
23695	2010.08.20 15:30	sell	7899	3.12	1.2708	0.0000	0.0000
23696	2010.08.20 15:31	modify	7899	3.12	1.2708	1.2908	1.2508
23697	2010.08.20 15:37	close	7899	3.12	1.2693	1.2908	1.2508	468.00	987809.30
23698	2010.08.20 15:57	sell	7900	3.12	1.2699	0.0000	0.0000
23699	2010.08.20 15:57	modify	7900	3.12	1.2699	1.2899	1.2499
23700	2010.08.20 16:32	close	7900	3.12	1.2684	1.2899	1.2499	468.00	988277.30
23701	2010.08.20 17:03	sell	7901	3.12	1.2689	0.0000	0.0000
23702	2010.08.20 17:03	modify	7901	3.12	1.2689	1.2889	1.2489
23703	2010.08.20 17:11	close	7901	3.12	1.2674	1.2889	1.2489	468.00	988745.30
23704	2010.08.20 17:24	sell	7902	3.12	1.2685	0.0000	0.0000
23705	2010.08.20 17:24	modify	7902	3.12	1.2685	1.2885	1.2485
23706	2010.08.20 18:17	close	7902	3.12	1.2670	1.2885	1.2485	468.00	989213.30
23707	2010.08.20 18:32	sell	7903	3.12	1.2683	0.0000	0.0000
23708	2010.08.20 18:32	modify	7903	3.12	1.2683	1.2883	1.2483
23709	2010.08.20 19:23	sell	7904	6.24	1.2690	0.0000	0.0000
23710	2010.08.20 19:23	modify	7904	6.24	1.2690	1.2890	1.2490
23711	2010.08.20 20:02	sell	7905	12.48	1.2710	0.0000	0.0000
23712	2010.08.20 20:02	modify	7905	12.48	1.2710	1.2910	1.2510
23713	2010.08.23 00:22	close	7905	12.48	1.2699	1.2910	1.2510	1361.83	990575.14
23714	2010.08.23 00:22	close	7904	6.24	1.2699	1.2890	1.2490	-567.08	990008.06
23715	2010.08.23 00:22	close	7903	3.12	1.2699	1.2883	1.2483	-501.94	989506.12
23716	2010.08.23 18:30	sell	7906	3.12	1.2666	0.0000	0.0000
23717	2010.08.23 18:30	modify	7906	3.12	1.2666	1.2866	1.2466
23718	2010.08.23 20:25	sell	7907	6.24	1.2676	0.0000	0.0000
23719	2010.08.23 20:25	modify	7907	6.24	1.2676	1.2876	1.2476
23720	2010.08.23 20:40	close	7907	6.24	1.2669	1.2876	1.2476	436.80	989942.92
23721	2010.08.23 20:40	close	7906	3.12	1.2669	1.2866	1.2466	-93.60	989849.32
23722	2010.08.24 01:12	sell	7908	3.12	1.2650	0.0000	0.0000
23723	2010.08.24 01:12	modify	7908	3.12	1.2650	1.2850	1.2450
23724	2010.08.24 01:52	close	7908	3.12	1.2635	1.2850	1.2450	468.00	990317.32
23725	2010.08.24 02:06	sell	7909	3.12	1.2642	0.0000	0.0000
23726	2010.08.24 02:06	modify	7909	3.12	1.2642	1.2842	1.2442
23727	2010.08.24 02:37	close	7909	3.12	1.2625	1.2842	1.2442	530.40	990847.72
23728	2010.08.24 02:57	sell	7910	3.12	1.2632	0.0000	0.0000
23729	2010.08.24 02:57	modify	7910	3.12	1.2632	1.2832	1.2432
23730	2010.08.24 03:29	sell	7911	6.24	1.2644	0.0000	0.0000
23731	2010.08.24 03:30	modify	7911	6.24	1.2644	1.2844	1.2444
23732	2010.08.24 03:32	close	7911	6.24	1.2637	1.2844	1.2444	436.80	991284.52
23733	2010.08.24 03:32	close	7910	3.12	1.2637	1.2832	1.2432	-156.00	991128.52
23734	2010.08.24 11:22	sell	7912	3.12	1.2617	0.0000	0.0000
23735	2010.08.24 11:22	modify	7912	3.12	1.2617	1.2817	1.2417
23736	2010.08.24 11:26	sell	7913	6.24	1.2629	0.0000	0.0000
23737	2010.08.24 11:26	modify	7913	6.24	1.2629	1.2829	1.2429
23738	2010.08.24 11:30	close	7913	6.24	1.2621	1.2829	1.2429	499.20	991627.72
23739	2010.08.24 11:30	close	7912	3.12	1.2621	1.2817	1.2417	-124.80	991502.92
23740	2010.08.24 13:50	sell	7914	3.12	1.2612	0.0000	0.0000
23741	2010.08.24 13:50	modify	7914	3.12	1.2612	1.2812	1.2412
23742	2010.08.24 14:07	sell	7915	6.24	1.2620	0.0000	0.0000
23743	2010.08.24 14:07	modify	7915	6.24	1.2620	1.2820	1.2420
23744	2010.08.24 14:48	close	7915	6.24	1.2614	1.2820	1.2420	374.40	991877.32
23745	2010.08.24 14:48	close	7914	3.12	1.2614	1.2812	1.2412	-62.40	991814.92
23746	2010.08.24 15:31	sell	7916	3.12	1.2605	0.0000	0.0000
23747	2010.08.24 15:31	modify	7916	3.12	1.2605	1.2805	1.2405
23748	2010.08.24 16:20	sell	7917	6.24	1.2612	0.0000	0.0000
23749	2010.08.24 16:20	modify	7917	6.24	1.2612	1.2812	1.2412
23750	2010.08.24 16:24	sell	7918	12.48	1.2619	0.0000	0.0000
23751	2010.08.24 16:24	modify	7918	12.48	1.2619	1.2819	1.2419
23752	2010.08.24 16:55	sell	7919	24.96	1.2631	0.0000	0.0000
23753	2010.08.24 16:55	modify	7919	24.96	1.2631	1.2831	1.2431
23754	2010.08.24 17:00	close	7919	24.96	1.2622	1.2831	1.2431	2246.40	994061.32
23755	2010.08.24 17:00	close	7918	12.48	1.2622	1.2819	1.2419	-374.40	993686.92
23756	2010.08.24 17:00	close	7917	6.24	1.2622	1.2812	1.2412	-624.00	993062.92
23757	2010.08.24 17:00	close	7916	3.12	1.2622	1.2805	1.2405	-530.40	992532.52
23758	2010.08.26 08:45	buy	7920	3.12	1.2711	0.0000	0.0000
23759	2010.08.26 08:45	modify	7920	3.12	1.2711	1.2511	1.2911
23760	2010.08.26 09:05	close	7920	3.12	1.2726	1.2511	1.2911	468.00	993000.52
23761	2010.08.26 09:10	buy	7921	3.12	1.2715	0.0000	0.0000
23762	2010.08.26 09:10	modify	7921	3.12	1.2715	1.2515	1.2915
23763	2010.08.26 09:19	buy	7922	6.24	1.2705	0.0000	0.0000
23764	2010.08.26 09:19	modify	7922	6.24	1.2705	1.2505	1.2905
23765	2010.08.26 09:33	buy	7923	12.48	1.2693	0.0000	0.0000
23766	2010.08.26 09:33	modify	7923	12.48	1.2693	1.2493	1.2893
23767	2010.08.26 09:39	close	7923	12.48	1.2701	1.2493	1.2893	998.40	993998.92
23768	2010.08.26 09:39	close	7922	6.24	1.2701	1.2505	1.2905	-249.60	993749.32
23769	2010.08.26 09:39	close	7921	3.12	1.2701	1.2515	1.2915	-436.80	993312.52
23770	2010.08.26 10:37	buy	7924	3.12	1.2728	0.0000	0.0000
23771	2010.08.26 10:37	modify	7924	3.12	1.2728	1.2528	1.2928
23772	2010.08.26 10:52	buy	7925	6.24	1.2714	0.0000	0.0000
23773	2010.08.26 10:52	modify	7925	6.24	1.2714	1.2514	1.2914
23774	2010.08.26 11:07	close	7925	6.24	1.2723	1.2514	1.2914	561.60	993874.12
23775	2010.08.26 11:07	close	7924	3.12	1.2723	1.2528	1.2928	-156.00	993718.12
23776	2010.08.30 21:20	sell	7926	3.12	1.2669	0.0000	0.0000
23777	2010.08.30 21:21	modify	7926	3.12	1.2669	1.2869	1.2469
23778	2010.08.31 00:27	sell	7927	6.24	1.2666	0.0000	0.0000
23779	2010.08.31 00:29	modify	7927	6.24	1.2666	1.2866	1.2466
23780	2010.08.31 00:32	close	7927	6.24	1.2664	1.2866	1.2466	124.80	993842.92
23781	2010.08.31 00:32	close	7926	3.12	1.2664	1.2869	1.2469	153.26	993996.17
23782	2010.08.31 03:56	sell	7928	3.12	1.2642	0.0000	0.0000
23783	2010.08.31 03:56	modify	7928	3.12	1.2642	1.2842	1.2442
23784	2010.08.31 04:16	sell	7929	6.24	1.2654	0.0000	0.0000
23785	2010.08.31 04:16	modify	7929	6.24	1.2654	1.2854	1.2454
23786	2010.08.31 04:55	close	7929	6.24	1.2647	1.2854	1.2454	436.80	994432.97
23787	2010.08.31 04:55	close	7928	3.12	1.2647	1.2842	1.2442	-156.00	994276.97
23788	2010.09.01 13:43	buy	7930	3.12	1.2794	0.0000	0.0000
23789	2010.09.01 13:43	modify	7930	3.12	1.2794	1.2594	1.2994
23790	2010.09.01 14:10	close	7930	3.12	1.2804	1.2594	1.2994	312.00	994588.97
23791	2010.09.01 15:00	buy	7931	3.12	1.2804	0.0000	0.0000
23792	2010.09.01 15:00	modify	7931	3.12	1.2804	1.2604	1.3004
23793	2010.09.01 15:23	close	7931	3.12	1.2815	1.2604	1.3004	343.20	994932.17
23794	2010.09.01 16:26	buy	7932	3.12	1.2834	0.0000	0.0000
23795	2010.09.01 16:26	modify	7932	3.12	1.2834	1.2634	1.3034
23796	2010.09.01 17:00	close	7932	3.12	1.2849	1.2634	1.3034	468.00	995400.17
23797	2010.09.02 13:03	buy	7933	3.12	1.2830	0.0000	0.0000
23798	2010.09.02 13:04	modify	7933	3.12	1.2830	1.2630	1.3030
23799	2010.09.02 14:46	buy	7934	6.24	1.2821	0.0000	0.0000
23800	2010.09.02 14:46	modify	7934	6.24	1.2821	1.2621	1.3021
23801	2010.09.02 14:56	close	7934	6.24	1.2829	1.2621	1.3021	499.20	995899.37
23802	2010.09.02 14:56	close	7933	3.12	1.2829	1.2630	1.3030	-31.20	995868.17
23803	2010.09.03 19:46	buy	7935	3.12	1.2882	0.0000	0.0000
23804	2010.09.03 19:46	modify	7935	3.12	1.2882	1.2682	1.3082
23805	2010.09.03 21:09	buy	7936	6.24	1.2879	0.0000	0.0000
23806	2010.09.03 21:09	modify	7936	6.24	1.2879	1.2679	1.3079
23807	2010.09.03 21:25	close	7936	6.24	1.2883	1.2679	1.3079	249.60	996117.77
23808	2010.09.03 21:25	close	7935	3.12	1.2883	1.2682	1.3082	31.20	996148.97
23809	2010.09.07 05:53	sell	7937	3.12	1.2802	0.0000	0.0000
23810	2010.09.07 05:53	modify	7937	3.12	1.2802	1.3002	1.2602
23811	2010.09.07 07:08	sell	7938	6.24	1.2812	0.0000	0.0000
23812	2010.09.07 07:08	modify	7938	6.24	1.2812	1.3012	1.2612
23813	2010.09.07 07:35	close	7938	6.24	1.2804	1.3012	1.2612	499.20	996648.17
23814	2010.09.07 07:35	close	7937	3.12	1.2804	1.3002	1.2602	-62.40	996585.77
23815	2010.09.07 08:37	sell	7939	3.12	1.2797	0.0000	0.0000
23816	2010.09.07 08:37	modify	7939	3.12	1.2797	1.2997	1.2597
23817	2010.09.07 08:44	sell	7940	6.24	1.2806	0.0000	0.0000
23818	2010.09.07 08:44	modify	7940	6.24	1.2806	1.3006	1.2606
23819	2010.09.07 08:55	close	7940	6.24	1.2799	1.3006	1.2606	436.80	997022.57
23820	2010.09.07 08:55	close	7939	3.12	1.2799	1.2997	1.2597	-62.40	996960.17
23821	2010.09.07 12:30	sell	7941	3.12	1.2762	0.0000	0.0000
23822	2010.09.07 12:30	modify	7941	3.12	1.2762	1.2962	1.2562
23823	2010.09.07 13:00	close	7941	3.12	1.2747	1.2962	1.2562	468.00	997428.17
23824	2010.09.07 18:45	sell	7942	3.12	1.2716	0.0000	0.0000
23825	2010.09.07 18:45	modify	7942	3.12	1.2716	1.2916	1.2516
23826	2010.09.07 19:59	sell	7943	6.24	1.2730	0.0000	0.0000
23827	2010.09.07 19:59	modify	7943	6.24	1.2730	1.2930	1.2530
23828	2010.09.07 20:42	close	7943	6.24	1.2722	1.2930	1.2530	499.20	997927.37
23829	2010.09.07 20:42	close	7942	3.12	1.2722	1.2916	1.2516	-187.20	997740.17
23830	2010.09.07 22:35	sell	7944	3.12	1.2695	0.0000	0.0000
23831	2010.09.07 22:35	modify	7944	3.12	1.2695	1.2895	1.2495
23832	2010.09.07 23:45	close	7944	3.12	1.2680	1.2895	1.2495	468.00	998208.17
23833	2010.09.08 00:09	sell	7945	3.12	1.2684	0.0000	0.0000
23834	2010.09.08 00:09	modify	7945	3.12	1.2684	1.2884	1.2484
23835	2010.09.08 02:46	sell	7946	6.24	1.2687	0.0000	0.0000
23836	2010.09.08 02:49	modify	7946	6.24	1.2687	1.2887	1.2487
23837	2010.09.08 03:24	sell	7947	12.48	1.2699	0.0000	0.0000
23838	2010.09.08 03:24	modify	7947	12.48	1.2699	1.2899	1.2499
23839	2010.09.08 03:31	close	7947	12.48	1.2692	1.2899	1.2499	873.60	999081.77
23840	2010.09.08 03:31	close	7946	6.24	1.2692	1.2887	1.2487	-312.00	998769.77
23841	2010.09.08 03:31	close	7945	3.12	1.2692	1.2884	1.2484	-249.60	998520.17
23842	2010.09.08 11:57	sell	7948	3.12	1.2676	0.0000	0.0000
23843	2010.09.08 11:58	modify	7948	3.12	1.2676	1.2876	1.2476
23844	2010.09.08 12:42	sell	7949	6.24	1.2689	0.0000	0.0000
23845	2010.09.08 12:42	modify	7949	6.24	1.2689	1.2889	1.2489
23846	2010.09.08 12:45	sell	7950	12.48	1.2694	0.0000	0.0000
23847	2010.09.08 12:45	modify	7950	12.48	1.2694	1.2894	1.2494
23848	2010.09.08 12:48	close	7950	12.48	1.2688	1.2894	1.2494	748.80	999268.97
23849	2010.09.08 12:48	close	7949	6.24	1.2688	1.2889	1.2489	62.40	999331.37
23850	2010.09.08 12:48	close	7948	3.12	1.2688	1.2876	1.2476	-374.40	998956.97
23851	2010.09.10 06:02	sell	7951	3.12	1.2653	0.0000	0.0000
23852	2010.09.10 06:02	modify	7951	3.12	1.2653	1.2853	1.2453
23853	2010.09.10 06:37	sell	7952	6.24	1.2666	0.0000	0.0000
23854	2010.09.10 06:37	modify	7952	6.24	1.2666	1.2866	1.2466
23855	2010.09.10 07:48	sell	7953	12.48	1.2675	0.0000	0.0000
23856	2010.09.10 07:48	modify	7953	12.48	1.2675	1.2875	1.2475
23857	2010.09.10 07:54	sell	7954	24.96	1.2686	0.0000	0.0000
23858	2010.09.10 07:54	modify	7954	24.96	1.2686	1.2886	1.2486
23859	2010.09.10 09:03	close	7954	24.96	1.2677	1.2886	1.2486	2246.40	1001203.37
23860	2010.09.10 09:03	close	7953	12.48	1.2677	1.2875	1.2475	-249.60	1000953.77
23861	2010.09.10 09:03	close	7952	6.24	1.2677	1.2866	1.2466	-686.40	1000267.37
23862	2010.09.10 09:03	close	7951	3.12	1.2677	1.2853	1.2453	-748.80	999518.57
23863	2010.09.13 04:31	buy	7955	3.12	1.2780	0.0000	0.0000
23864	2010.09.13 04:31	modify	7955	3.12	1.2780	1.2580	1.2980
23865	2010.09.13 05:31	close	7955	3.12	1.2795	1.2580	1.2980	468.00	999986.57
23866	2010.09.13 05:59	buy	7956	3.12	1.2792	0.0000	0.0000
23867	2010.09.13 05:59	modify	7956	3.12	1.2792	1.2592	1.2992
23868	2010.09.13 07:23	close	7956	3.12	1.2807	1.2592	1.2992	468.00	1000454.57
23869	2010.09.13 07:47	buy	7957	3.12	1.2799	0.0000	0.0000
23870	2010.09.13 07:47	modify	7957	3.12	1.2799	1.2599	1.2999
23871	2010.09.13 08:47	buy	7958	6.24	1.2790	0.0000	0.0000
23872	2010.09.13 08:47	modify	7958	6.24	1.2790	1.2590	1.2990
23873	2010.09.13 09:01	close	7958	6.24	1.2798	1.2590	1.2990	499.20	1000953.77
23874	2010.09.13 09:01	close	7957	3.12	1.2798	1.2599	1.2999	-31.20	1000922.57
23875	2010.09.13 16:31	buy	7959	3.12	1.2833	0.0000	0.0000
23876	2010.09.13 16:31	modify	7959	3.12	1.2833	1.2633	1.3033
23877	2010.09.13 17:29	close	7959	3.12	1.2849	1.2633	1.3033	499.20	1001421.77
23878	2010.09.13 19:19	buy	7960	3.12	1.2876	0.0000	0.0000
23879	2010.09.13 19:19	modify	7960	3.12	1.2876	1.2676	1.3076
23880	2010.09.13 21:56	buy	7961	6.24	1.2867	0.0000	0.0000
23881	2010.09.13 21:59	modify	7961	6.24	1.2867	1.2667	1.3067
23882	2010.09.13 22:37	close	7961	6.24	1.2874	1.2667	1.3067	436.80	1001858.57
23883	2010.09.13 22:37	close	7960	3.12	1.2874	1.2676	1.3076	-62.40	1001796.17
23884	2010.09.14 11:01	buy	7962	3.12	1.2894	0.0000	0.0000
23885	2010.09.14 11:01	modify	7962	3.12	1.2894	1.2694	1.3094
23886	2010.09.14 11:48	buy	7963	6.24	1.2886	0.0000	0.0000
23887	2010.09.14 11:48	modify	7963	6.24	1.2886	1.2686	1.3086
23888	2010.09.14 12:00	buy	7964	12.48	1.2880	0.0000	0.0000
23889	2010.09.14 12:00	modify	7964	12.48	1.2880	1.2680	1.3080
23890	2010.09.14 12:00	buy	7965	24.96	1.2870	0.0000	0.0000
23891	2010.09.14 12:00	modify	7965	24.96	1.2870	1.2670	1.3070
23892	2010.09.14 12:00	close	7965	24.96	1.2877	1.2670	1.3070	1747.20	1003543.37
23893	2010.09.14 12:00	close	7964	12.48	1.2877	1.2680	1.3080	-374.40	1003168.97
23894	2010.09.14 12:00	close	7963	6.24	1.2877	1.2686	1.3086	-561.60	1002607.37
23895	2010.09.14 12:00	close	7962	3.12	1.2877	1.2694	1.3094	-530.40	1002076.97
23896	2010.09.14 19:54	buy	7966	3.12	1.3016	0.0000	0.0000
23897	2010.09.14 19:54	modify	7966	3.12	1.3016	1.2816	1.3216
23898	2010.09.14 22:59	buy	7967	6.24	1.3007	0.0000	0.0000
23899	2010.09.14 22:59	modify	7967	6.24	1.3007	1.2807	1.3207
23900	2010.09.15 03:21	close	7967	6.24	1.3015	1.2807	1.3207	499.20	1002576.17
23901	2010.09.15 03:21	close	7966	3.12	1.3015	1.2816	1.3216	-31.20	1002544.97
23902	2010.09.15 18:10	buy	7968	3.12	1.3020	0.0000	0.0000
23903	2010.09.15 18:10	modify	7968	3.12	1.3020	1.2820	1.3220
23904	2010.09.15 18:33	buy	7969	6.24	1.3002	0.0000	0.0000
23905	2010.09.15 18:34	modify	7969	6.24	1.3002	1.2802	1.3202
23906	2010.09.15 19:02	close	7969	6.24	1.3011	1.2802	1.3202	561.60	1003106.57
23907	2010.09.15 19:02	close	7968	3.12	1.3011	1.2820	1.3220	-280.80	1002825.77
23908	2010.09.16 13:33	buy	7970	3.12	1.3078	0.0000	0.0000
23909	2010.09.16 13:34	modify	7970	3.12	1.3078	1.2878	1.3278
23910	2010.09.16 13:45	close	7970	3.12	1.3093	1.2878	1.3278	468.00	1003293.77
23911	2010.09.16 14:08	buy	7971	3.12	1.3091	0.0000	0.0000
23912	2010.09.16 14:08	modify	7971	3.12	1.3091	1.2891	1.3291
23913	2010.09.16 15:18	buy	7972	6.24	1.3072	0.0000	0.0000
23914	2010.09.16 15:18	modify	7972	6.24	1.3072	1.2872	1.3272
23915	2010.09.16 15:46	buy	7973	12.48	1.3052	0.0000	0.0000
23916	2010.09.16 15:47	modify	7973	12.48	1.3052	1.2852	1.3252
23917	2010.09.16 15:59	close	7973	12.48	1.3065	1.2852	1.3252	1622.40	1004916.17
23918	2010.09.16 15:59	close	7972	6.24	1.3065	1.2872	1.3272	-436.80	1004479.37
23919	2010.09.16 15:59	close	7971	3.12	1.3065	1.2891	1.3291	-811.20	1003668.17
23920	2010.09.17 07:01	buy	7974	3.12	1.3103	0.0000	0.0000
23921	2010.09.17 07:01	modify	7974	3.12	1.3103	1.2903	1.3303
23922	2010.09.17 07:27	close	7974	3.12	1.3119	1.2903	1.3303	499.20	1004167.37
23923	2010.09.17 08:55	buy	7975	3.12	1.3135	0.0000	0.0000
23924	2010.09.17 08:55	modify	7975	3.12	1.3135	1.2935	1.3335
23925	2010.09.17 09:42	buy	7976	6.24	1.3118	0.0000	0.0000
23926	2010.09.17 09:42	modify	7976	6.24	1.3118	1.2918	1.3318
23927	2010.09.17 09:46	close	7976	6.24	1.3128	1.2918	1.3318	624.00	1004791.37
23928	2010.09.17 09:46	close	7975	3.12	1.3128	1.2935	1.3335	-218.40	1004572.97
23929	2010.09.17 10:01	buy	7977	3.12	1.3132	0.0000	0.0000
23930	2010.09.17 10:01	modify	7977	3.12	1.3132	1.2932	1.3332
23931	2010.09.17 10:44	close	7977	3.12	1.3142	1.2932	1.3332	312.00	1004884.97
23932	2010.09.21 14:38	buy	7978	3.12	1.3135	0.0000	0.0000
23933	2010.09.21 14:38	modify	7978	3.12	1.3135	1.2935	1.3335
23934	2010.09.21 14:55	buy	7979	6.24	1.3127	0.0000	0.0000
23935	2010.09.21 14:55	modify	7979	6.24	1.3127	1.2927	1.3327
23936	2010.09.21 15:15	buy	7980	12.48	1.3116	0.0000	0.0000
23937	2010.09.21 15:15	modify	7980	12.48	1.3116	1.2916	1.3316
23938	2010.09.21 15:30	close	7980	12.48	1.3124	1.2916	1.3316	998.40	1005883.37
23939	2010.09.21 15:30	close	7979	6.24	1.3124	1.2927	1.3327	-187.20	1005696.17
23940	2010.09.21 15:30	close	7978	3.12	1.3124	1.2935	1.3335	-343.20	1005352.97
23941	2010.09.21 22:35	buy	7981	3.12	1.3239	0.0000	0.0000
23942	2010.09.21 22:35	modify	7981	3.12	1.3239	1.3039	1.3439
23943	2010.09.21 23:29	close	7981	3.12	1.3254	1.3039	1.3439	468.00	1005820.97
23944	2010.09.22 00:08	buy	7982	3.12	1.3258	0.0000	0.0000
23945	2010.09.22 00:09	modify	7982	3.12	1.3258	1.3058	1.3458
23946	2010.09.22 02:28	close	7982	3.12	1.3273	1.3058	1.3458	468.00	1006288.97
23947	2010.09.22 04:17	buy	7983	3.12	1.3303	0.0000	0.0000
23948	2010.09.22 04:17	modify	7983	3.12	1.3303	1.3103	1.3503
23949	2010.09.22 07:22	buy	7984	6.24	1.3295	0.0000	0.0000
23950	2010.09.22 07:22	modify	7984	6.24	1.3295	1.3095	1.3495
23951	2010.09.22 09:26	close	7984	6.24	1.3301	1.3095	1.3495	374.40	1006663.37
23952	2010.09.22 09:26	close	7983	3.12	1.3301	1.3103	1.3503	-62.40	1006600.97
23953	2010.09.22 10:06	buy	7985	3.12	1.3312	0.0000	0.0000
23954	2010.09.22 10:06	modify	7985	3.12	1.3312	1.3112	1.3512
23955	2010.09.22 10:28	buy	7986	6.24	1.3303	0.0000	0.0000
23956	2010.09.22 10:28	modify	7986	6.24	1.3303	1.3103	1.3503
23957	2010.09.22 10:46	buy	7987	12.48	1.3290	0.0000	0.0000
23958	2010.09.22 10:46	modify	7987	12.48	1.3290	1.3090	1.3490
23959	2010.09.22 10:53	close	7987	12.48	1.3299	1.3090	1.3490	1123.20	1007724.17
23960	2010.09.22 10:53	close	7986	6.24	1.3299	1.3103	1.3503	-249.60	1007474.57
23961	2010.09.22 10:53	close	7985	3.12	1.3299	1.3112	1.3512	-405.60	1007068.97
23962	2010.09.22 13:47	buy	7988	3.12	1.3384	0.0000	0.0000
23963	2010.09.22 13:48	modify	7988	3.12	1.3384	1.3184	1.3584
23964	2010.09.22 15:31	buy	7989	6.24	1.3361	0.0000	0.0000
23965	2010.09.22 15:31	modify	7989	6.24	1.3361	1.3161	1.3561
23966	2010.09.22 15:36	close	7989	6.24	1.3372	1.3161	1.3561	686.40	1007755.37
23967	2010.09.22 15:36	close	7988	3.12	1.3372	1.3184	1.3584	-374.40	1007380.97
23968	2010.09.22 15:52	buy	7990	3.12	1.3373	0.0000	0.0000
23969	2010.09.22 15:52	modify	7990	3.12	1.3373	1.3173	1.3573
23970	2010.09.22 16:01	close	7990	3.12	1.3388	1.3173	1.3573	468.00	1007848.97
23971	2010.09.22 17:02	buy	7991	3.12	1.3416	0.0000	0.0000
23972	2010.09.22 17:02	modify	7991	3.12	1.3416	1.3216	1.3616
23973	2010.09.22 18:21	buy	7992	6.24	1.3399	0.0000	0.0000
23974	2010.09.22 18:21	modify	7992	6.24	1.3399	1.3199	1.3599
23975	2010.09.22 19:30	buy	7993	12.48	1.3376	0.0000	0.0000
23976	2010.09.22 19:30	modify	7993	12.48	1.3376	1.3176	1.3576
23977	2010.09.22 22:36	close	7993	12.48	1.3390	1.3176	1.3576	1747.20	1009596.17
23978	2010.09.22 22:36	close	7992	6.24	1.3390	1.3199	1.3599	-561.60	1009034.57
23979	2010.09.22 22:36	close	7991	3.12	1.3390	1.3216	1.3616	-811.20	1008223.37
23980	2010.09.24 13:23	buy	7994	3.12	1.3408	0.0000	0.0000
23981	2010.09.24 13:23	modify	7994	3.12	1.3408	1.3208	1.3608
23982	2010.09.24 13:38	close	7994	3.12	1.3423	1.3208	1.3608	468.00	1008691.37
23983	2010.09.24 14:36	buy	7995	3.12	1.3414	0.0000	0.0000
23984	2010.09.24 14:37	modify	7995	3.12	1.3414	1.3214	1.3614
23985	2010.09.24 15:32	close	7995	3.12	1.3423	1.3214	1.3614	280.80	1008972.17
23986	2010.09.24 17:14	buy	7996	3.12	1.3459	0.0000	0.0000
23987	2010.09.24 17:14	modify	7996	3.12	1.3459	1.3259	1.3659
23988	2010.09.24 17:56	close	7996	3.12	1.3474	1.3259	1.3659	468.00	1009440.17
23989	2010.09.24 18:33	buy	7997	3.12	1.3480	0.0000	0.0000
23990	2010.09.24 18:33	modify	7997	3.12	1.3480	1.3280	1.3680
23991	2010.09.24 20:50	buy	7998	6.24	1.3469	0.0000	0.0000
23992	2010.09.24 20:50	modify	7998	6.24	1.3469	1.3269	1.3669
23993	2010.09.24 22:17	close	7998	6.24	1.3476	1.3269	1.3669	436.80	1009876.97
23994	2010.09.24 22:17	close	7997	3.12	1.3476	1.3280	1.3680	-124.80	1009752.17
23995	2010.09.27 00:15	buy	7999	3.12	1.3486	0.0000	0.0000
23996	2010.09.27 00:16	modify	7999	3.12	1.3486	1.3286	1.3686
23997	2010.09.27 01:56	buy	8000	6.24	1.3483	0.0000	0.0000
23998	2010.09.27 01:56	modify	8000	6.24	1.3483	1.3283	1.3683
23999	2010.09.27 02:48	buy	8001	12.48	1.3471	0.0000	0.0000
24000	2010.09.27 02:49	modify	8001	12.48	1.3471	1.3271	1.3671
24001	2010.09.27 02:54	close	8001	12.48	1.3478	1.3271	1.3671	873.60	1010625.77
24002	2010.09.27 02:54	close	8000	6.24	1.3478	1.3283	1.3683	-312.00	1010313.77
24003	2010.09.27 02:54	close	7999	3.12	1.3478	1.3286	1.3686	-249.60	1010064.17
24004	2010.09.27 16:08	buy	8002	3.12	1.3486	0.0000	0.0000
24005	2010.09.27 16:08	modify	8002	3.12	1.3486	1.3286	1.3686
24006	2010.09.27 16:40	buy	8003	6.24	1.3477	0.0000	0.0000
24007	2010.09.27 16:40	modify	8003	6.24	1.3477	1.3277	1.3677
24008	2010.09.27 16:45	buy	8004	12.48	1.3471	0.0000	0.0000
24009	2010.09.27 16:45	modify	8004	12.48	1.3471	1.3271	1.3671
24010	2010.09.27 16:52	buy	8005	24.96	1.3465	0.0000	0.0000
24011	2010.09.27 16:52	modify	8005	24.96	1.3465	1.3265	1.3665
24012	2010.09.27 17:34	close	8005	24.96	1.3471	1.3265	1.3665	1497.60	1011561.77
24013	2010.09.27 17:34	close	8004	12.48	1.3471	1.3271	1.3671	0.00	1011561.77
24014	2010.09.27 17:34	close	8003	6.24	1.3471	1.3277	1.3677	-374.40	1011187.37
24015	2010.09.27 17:34	close	8002	3.12	1.3471	1.3286	1.3686	-468.00	1010719.37
24016	2010.09.28 19:53	buy	8006	3.12	1.3581	0.0000	0.0000
24017	2010.09.28 19:53	modify	8006	3.12	1.3581	1.3381	1.3781
24018	2010.09.28 21:41	buy	8007	6.24	1.3563	0.0000	0.0000
24019	2010.09.28 21:42	modify	8007	6.24	1.3563	1.3363	1.3763
24020	2010.09.28 22:09	close	8007	6.24	1.3572	1.3363	1.3763	561.60	1011280.97
24021	2010.09.28 22:09	close	8006	3.12	1.3572	1.3381	1.3781	-280.80	1011000.17
24022	2010.09.28 22:22	buy	8008	3.12	1.3571	0.0000	0.0000
24023	2010.09.28 22:22	modify	8008	3.12	1.3571	1.3371	1.3771
24024	2010.09.28 22:40	close	8008	3.12	1.3586	1.3371	1.3771	468.00	1011468.17
24025	2010.09.28 22:59	buy	8009	3.12	1.3581	0.0000	0.0000
24026	2010.09.28 22:59	modify	8009	3.12	1.3581	1.3381	1.3781
24027	2010.09.29 00:46	buy	8010	6.24	1.3579	0.0000	0.0000
24028	2010.09.29 00:46	modify	8010	6.24	1.3579	1.3379	1.3779
24029	2010.09.29 00:56	close	8010	6.24	1.3585	1.3379	1.3779	374.40	1011842.57
24030	2010.09.29 00:56	close	8009	3.12	1.3585	1.3381	1.3781	124.80	1011967.37
24031	2010.09.29 15:45	buy	8011	3.12	1.3621	0.0000	0.0000
24032	2010.09.29 15:46	modify	8011	3.12	1.3621	1.3421	1.3821
24033	2010.09.29 15:48	buy	8012	6.24	1.3611	0.0000	0.0000
24034	2010.09.29 15:49	modify	8012	6.24	1.3611	1.3411	1.3811
24035	2010.09.29 15:49	buy	8013	12.48	1.3604	0.0000	0.0000
24036	2010.09.29 15:49	modify	8013	12.48	1.3604	1.3404	1.3804
24037	2010.09.29 15:53	close	8013	12.48	1.3610	1.3404	1.3804	748.80	1012716.17
24038	2010.09.29 15:53	close	8012	6.24	1.3610	1.3411	1.3811	-62.40	1012653.77
24039	2010.09.29 15:53	close	8011	3.12	1.3610	1.3421	1.3821	-343.20	1012310.57
24040	2010.09.29 19:25	buy	8014	3.12	1.3632	0.0000	0.0000
24041	2010.09.29 19:25	modify	8014	3.12	1.3632	1.3432	1.3832
24042	2010.09.29 19:36	buy	8015	6.24	1.3618	0.0000	0.0000
24043	2010.09.29 19:37	modify	8015	6.24	1.3618	1.3418	1.3818
24044	2010.09.29 19:50	close	8015	6.24	1.3628	1.3418	1.3818	624.00	1012934.57
24045	2010.09.29 19:50	close	8014	3.12	1.3628	1.3432	1.3832	-124.80	1012809.77
24046	2010.09.29 20:26	buy	8016	3.12	1.3637	0.0000	0.0000
24047	2010.09.29 20:26	modify	8016	3.12	1.3637	1.3437	1.3837
24048	2010.09.29 21:45	close	8016	3.12	1.3646	1.3437	1.3837	280.80	1013090.57
24049	2010.09.29 22:03	buy	8017	3.12	1.3640	0.0000	0.0000
24050	2010.09.29 22:03	modify	8017	3.12	1.3640	1.3440	1.3840
24051	2010.09.29 22:06	buy	8018	6.24	1.3632	0.0000	0.0000
24052	2010.09.29 22:06	modify	8018	6.24	1.3632	1.3432	1.3832
24053	2010.09.29 22:16	buy	8019	12.48	1.3623	0.0000	0.0000
24054	2010.09.29 22:16	modify	8019	12.48	1.3623	1.3423	1.3823
24055	2010.09.29 22:26	close	8019	12.48	1.3630	1.3423	1.3823	873.60	1013964.17
24056	2010.09.29 22:26	close	8018	6.24	1.3630	1.3432	1.3832	-124.80	1013839.37
24057	2010.09.29 22:26	close	8017	3.12	1.3630	1.3440	1.3840	-312.00	1013527.37
24058	2010.09.30 13:43	buy	8020	3.12	1.3663	0.0000	0.0000
24059	2010.09.30 13:44	modify	8020	3.12	1.3663	1.3463	1.3863
24060	2010.09.30 14:32	buy	8021	6.24	1.3642	0.0000	0.0000
24061	2010.09.30 14:33	modify	8021	6.24	1.3642	1.3442	1.3842
24062	2010.09.30 14:52	buy	8022	12.48	1.3631	0.0000	0.0000
24063	2010.09.30 14:53	modify	8022	12.48	1.3631	1.3431	1.3831
24064	2010.09.30 15:11	close	8022	12.48	1.3640	1.3431	1.3831	1123.20	1014650.57
24065	2010.09.30 15:11	close	8021	6.24	1.3640	1.3442	1.3842	-124.80	1014525.77
24066	2010.09.30 15:11	close	8020	3.12	1.3640	1.3463	1.3863	-717.60	1013808.17
24067	2010.09.30 16:10	buy	8023	3.12	1.3663	0.0000	0.0000
24068	2010.09.30 16:11	modify	8023	3.12	1.3663	1.3463	1.3863
24069	2010.09.30 16:28	buy	8024	6.24	1.3651	0.0000	0.0000
24070	2010.09.30 16:29	modify	8024	6.24	1.3651	1.3451	1.3851
24071	2010.09.30 16:32	close	8024	6.24	1.3658	1.3451	1.3851	436.80	1014244.97
24072	2010.09.30 16:32	close	8023	3.12	1.3658	1.3463	1.3863	-156.00	1014088.97
24073	2010.10.01 12:52	buy	8025	3.12	1.3738	0.0000	0.0000
24074	2010.10.01 12:53	modify	8025	3.12	1.3738	1.3538	1.3938
24075	2010.10.01 13:27	close	8025	3.12	1.3747	1.3538	1.3938	280.80	1014369.77
24076	2010.10.01 17:29	buy	8026	3.12	1.3752	0.0000	0.0000
24077	2010.10.01 17:29	modify	8026	3.12	1.3752	1.3552	1.3952
24078	2010.10.01 17:42	buy	8027	6.24	1.3738	0.0000	0.0000
24079	2010.10.01 17:42	modify	8027	6.24	1.3738	1.3538	1.3938
24080	2010.10.01 17:48	close	8027	6.24	1.3746	1.3538	1.3938	499.20	1014868.97
24081	2010.10.01 17:48	close	8026	3.12	1.3746	1.3552	1.3952	-187.20	1014681.77
24082	2010.10.01 18:27	buy	8028	3.12	1.3750	0.0000	0.0000
24083	2010.10.01 18:27	modify	8028	3.12	1.3750	1.3550	1.3950
24084	2010.10.01 18:41	close	8028	3.12	1.3765	1.3550	1.3950	468.00	1015149.77
24085	2010.10.01 18:51	buy	8029	3.12	1.3757	0.0000	0.0000
24086	2010.10.01 18:51	modify	8029	3.12	1.3757	1.3557	1.3957
24087	2010.10.01 19:14	buy	8030	6.24	1.3746	0.0000	0.0000
24088	2010.10.01 19:14	modify	8030	6.24	1.3746	1.3546	1.3946
24089	2010.10.01 20:03	close	8030	6.24	1.3753	1.3546	1.3946	436.80	1015586.57
24090	2010.10.01 20:03	close	8029	3.12	1.3753	1.3557	1.3957	-124.80	1015461.77
24091	2010.10.01 21:24	buy	8031	3.12	1.3766	0.0000	0.0000
24092	2010.10.01 21:24	modify	8031	3.12	1.3766	1.3566	1.3966
24093	2010.10.01 22:17	close	8031	3.12	1.3781	1.3566	1.3966	468.00	1015929.77
24094	2010.10.01 22:48	buy	8032	3.12	1.3779	0.0000	0.0000
24095	2010.10.01 22:48	modify	8032	3.12	1.3779	1.3579	1.3979
24096	2010.10.04 00:00	close	8032	3.12	1.3802	1.3579	1.3979	717.60	1016647.37
24097	2010.10.04 00:31	buy	8033	3.12	1.3797	0.0000	0.0000
24098	2010.10.04 00:32	modify	8033	3.12	1.3797	1.3597	1.3997
24099	2010.10.04 01:42	buy	8034	6.24	1.3780	0.0000	0.0000
24100	2010.10.04 01:42	modify	8034	6.24	1.3780	1.3580	1.3980
24101	2010.10.04 03:01	buy	8035	12.48	1.3770	0.0000	0.0000
24102	2010.10.04 03:01	modify	8035	12.48	1.3770	1.3570	1.3970
24103	2010.10.04 04:42	buy	8036	24.96	1.3749	0.0000	0.0000
24104	2010.10.04 04:43	modify	8036	24.96	1.3749	1.3549	1.3949
24105	2010.10.04 05:25	close	8036	24.96	1.3763	1.3549	1.3949	3494.40	1020141.77
24106	2010.10.04 05:25	close	8035	12.48	1.3763	1.3570	1.3970	-873.60	1019268.17
24107	2010.10.04 05:25	close	8034	6.24	1.3763	1.3580	1.3980	-1060.80	1018207.37
24108	2010.10.04 05:25	close	8033	3.12	1.3763	1.3597	1.3997	-1060.80	1017146.57
24109	2010.10.05 12:54	buy	8037	3.12	1.3779	0.0000	0.0000
24110	2010.10.05 12:55	modify	8037	3.12	1.3779	1.3579	1.3979
24111	2010.10.05 15:03	buy	8038	6.24	1.3764	0.0000	0.0000
24112	2010.10.05 15:04	modify	8038	6.24	1.3764	1.3564	1.3964
24113	2010.10.05 15:13	close	8038	6.24	1.3775	1.3564	1.3964	686.40	1017832.97
24114	2010.10.05 15:13	close	8037	3.12	1.3775	1.3579	1.3979	-124.80	1017708.17
24115	2010.10.05 16:05	buy	8039	3.12	1.3792	0.0000	0.0000
24116	2010.10.05 16:06	modify	8039	3.12	1.3792	1.3592	1.3992
24117	2010.10.05 16:14	close	8039	3.12	1.3808	1.3592	1.3992	499.20	1018207.37
24118	2010.10.05 18:30	buy	8040	3.12	1.3831	0.0000	0.0000
24119	2010.10.05 18:30	modify	8040	3.12	1.3831	1.3631	1.4031
24120	2010.10.05 20:42	close	8040	3.12	1.3846	1.3631	1.4031	468.00	1018675.37
24121	2010.10.05 21:45	buy	8041	3.12	1.3853	0.0000	0.0000
24122	2010.10.05 21:46	modify	8041	3.12	1.3853	1.3653	1.4053
24123	2010.10.05 22:34	buy	8042	6.24	1.3841	0.0000	0.0000
24124	2010.10.05 22:34	modify	8042	6.24	1.3841	1.3641	1.4041
24125	2010.10.06 01:07	buy	8043	12.48	1.3828	0.0000	0.0000
24126	2010.10.06 01:07	modify	8043	12.48	1.3828	1.3628	1.4028
24127	2010.10.06 01:26	close	8043	12.48	1.3837	1.3628	1.4028	1123.20	1019798.57
24128	2010.10.06 01:26	close	8042	6.24	1.3837	1.3641	1.4041	-249.60	1019548.97
24129	2010.10.06 01:26	close	8041	3.12	1.3837	1.3653	1.4053	-499.20	1019049.77
24130	2010.10.06 10:41	buy	8044	3.12	1.3860	0.0000	0.0000
24131	2010.10.06 10:41	modify	8044	3.12	1.3860	1.3660	1.4060
24132	2010.10.06 10:48	buy	8045	6.24	1.3850	0.0000	0.0000
24133	2010.10.06 10:48	modify	8045	6.24	1.3850	1.3650	1.4050
24134	2010.10.06 11:01	close	8045	6.24	1.3857	1.3650	1.4050	436.80	1019486.57
24135	2010.10.06 11:01	close	8044	3.12	1.3857	1.3660	1.4060	-93.60	1019392.97
24136	2010.10.06 16:46	buy	8046	3.12	1.3868	0.0000	0.0000
24137	2010.10.06 16:46	modify	8046	3.12	1.3868	1.3668	1.4068
24138	2010.10.06 17:07	close	8046	3.12	1.3883	1.3668	1.4068	468.00	1019860.97
24139	2010.10.06 17:16	buy	8047	3.12	1.3876	0.0000	0.0000
24140	2010.10.06 17:16	modify	8047	3.12	1.3876	1.3676	1.4076
24141	2010.10.06 18:07	close	8047	3.12	1.3891	1.3676	1.4076	468.00	1020328.97
24142	2010.10.06 19:48	buy	8048	3.12	1.3931	0.0000	0.0000
24143	2010.10.06 19:48	modify	8048	3.12	1.3931	1.3731	1.4131
24144	2010.10.06 23:53	buy	8049	6.24	1.3929	0.0000	0.0000
24145	2010.10.06 23:53	modify	8049	6.24	1.3929	1.3729	1.4129
24146	2010.10.07 00:05	close	8049	6.24	1.3934	1.3729	1.4129	312.00	1020640.97
24147	2010.10.07 00:05	close	8048	3.12	1.3934	1.3731	1.4131	93.60	1020734.57
24148	2010.10.07 10:30	buy	8050	3.12	1.3968	0.0000	0.0000
24149	2010.10.07 10:30	modify	8050	3.12	1.3968	1.3768	1.4168
24150	2010.10.07 10:36	close	8050	3.12	1.3983	1.3768	1.4168	468.00	1021202.57
24151	2010.10.11 02:42	buy	8051	3.12	1.3997	0.0000	0.0000
24152	2010.10.11 02:42	modify	8051	3.12	1.3997	1.3797	1.4197
24153	2010.10.11 03:35	buy	8052	6.24	1.3980	0.0000	0.0000
24154	2010.10.11 03:35	modify	8052	6.24	1.3980	1.3780	1.4180
24155	2010.10.11 03:52	buy	8053	12.48	1.3962	0.0000	0.0000
24156	2010.10.11 03:52	modify	8053	12.48	1.3962	1.3762	1.4162
24157	2010.10.11 04:37	close	8053	12.48	1.3975	1.3762	1.4162	1622.40	1022824.97
24158	2010.10.11 04:37	close	8052	6.24	1.3975	1.3780	1.4180	-312.00	1022512.97
24159	2010.10.11 04:37	close	8051	3.12	1.3975	1.3797	1.4197	-686.40	1021826.57
24160	2010.10.11 21:30	sell	8054	3.12	1.3885	0.0000	0.0000
24161	2010.10.11 21:30	modify	8054	3.12	1.3885	1.4085	1.3685
24162	2010.10.11 21:46	sell	8055	6.24	1.3894	0.0000	0.0000
24163	2010.10.11 21:47	modify	8055	6.24	1.3894	1.4094	1.3694
24164	2010.10.11 22:05	close	8055	6.24	1.3886	1.4094	1.3694	499.20	1022325.77
24165	2010.10.11 22:05	close	8054	3.12	1.3886	1.4085	1.3685	-31.20	1022294.57
24166	2010.10.11 22:47	sell	8056	3.12	1.3878	0.0000	0.0000
24167	2010.10.11 22:48	modify	8056	3.12	1.3878	1.4078	1.3678
24168	2010.10.12 00:57	sell	8057	6.24	1.3880	0.0000	0.0000
24169	2010.10.12 00:57	modify	8057	6.24	1.3880	1.4080	1.3680
24170	2010.10.12 02:01	close	8057	6.24	1.3876	1.4080	1.3680	249.60	1022544.17
24171	2010.10.12 02:01	close	8056	3.12	1.3876	1.4078	1.3678	59.66	1022603.83
24172	2010.10.12 04:27	sell	8058	3.12	1.3857	0.0000	0.0000
24173	2010.10.12 04:27	modify	8058	3.12	1.3857	1.4057	1.3657
24174	2010.10.12 04:51	sell	8059	6.24	1.3865	0.0000	0.0000
24175	2010.10.12 04:51	modify	8059	6.24	1.3865	1.4065	1.3665
24176	2010.10.12 05:16	close	8059	6.24	1.3859	1.4065	1.3665	374.40	1022978.23
24177	2010.10.12 05:16	close	8058	3.12	1.3859	1.4057	1.3657	-62.40	1022915.83
24178	2010.10.12 10:00	sell	8060	3.12	1.3829	0.0000	0.0000
24179	2010.10.12 10:00	modify	8060	3.12	1.3829	1.4029	1.3629
24180	2010.10.12 10:14	sell	8061	6.24	1.3848	0.0000	0.0000
24181	2010.10.12 10:14	modify	8061	6.24	1.3848	1.4048	1.3648
24182	2010.10.12 10:25	close	8061	6.24	1.3837	1.4048	1.3648	686.40	1023602.23
24183	2010.10.12 10:25	close	8060	3.12	1.3837	1.4029	1.3629	-249.60	1023352.63
24184	2010.10.12 11:21	sell	8062	3.12	1.3818	0.0000	0.0000
24185	2010.10.12 11:21	modify	8062	3.12	1.3818	1.4018	1.3618
24186	2010.10.12 11:33	close	8062	3.12	1.3809	1.4018	1.3618	280.80	1023633.43
24187	2010.10.13 03:54	buy	8063	3.12	1.3934	0.0000	0.0000
24188	2010.10.13 03:54	modify	8063	3.12	1.3934	1.3734	1.4134
24189	2010.10.13 04:20	close	8063	3.12	1.3949	1.3734	1.4134	468.00	1024101.43
24190	2010.10.13 05:03	buy	8064	3.12	1.3955	0.0000	0.0000
24191	2010.10.13 05:04	modify	8064	3.12	1.3955	1.3755	1.4155
24192	2010.10.13 05:55	close	8064	3.12	1.3970	1.3755	1.4155	468.00	1024569.43
24193	2010.10.13 06:32	buy	8065	3.12	1.3970	0.0000	0.0000
24194	2010.10.13 06:32	modify	8065	3.12	1.3970	1.3770	1.4170
24195	2010.10.13 08:33	buy	8066	6.24	1.3963	0.0000	0.0000
24196	2010.10.13 08:33	modify	8066	6.24	1.3963	1.3763	1.4163
24197	2010.10.13 09:08	buy	8067	12.48	1.3948	0.0000	0.0000
24198	2010.10.13 09:08	modify	8067	12.48	1.3948	1.3748	1.4148
24199	2010.10.13 09:10	close	8067	12.48	1.3957	1.3748	1.4148	1123.20	1025692.63
24200	2010.10.13 09:10	close	8066	6.24	1.3957	1.3763	1.4163	-374.40	1025318.23
24201	2010.10.13 09:10	close	8065	3.12	1.3957	1.3770	1.4170	-405.60	1024912.63
24202	2010.10.13 11:23	buy	8068	3.12	1.3985	0.0000	0.0000
24203	2010.10.13 11:23	modify	8068	3.12	1.3985	1.3785	1.4185
24204	2010.10.13 11:55	buy	8069	6.24	1.3975	0.0000	0.0000
24205	2010.10.13 11:55	modify	8069	6.24	1.3975	1.3775	1.4175
24206	2010.10.13 12:01	close	8069	6.24	1.3982	1.3775	1.4175	436.80	1025349.43
24207	2010.10.13 12:01	close	8068	3.12	1.3982	1.3785	1.4185	-93.60	1025255.83
24208	2010.10.13 12:15	buy	8070	3.12	1.3989	0.0000	0.0000
24209	2010.10.13 12:15	modify	8070	3.12	1.3989	1.3789	1.4189
24210	2010.10.13 12:49	close	8070	3.12	1.3998	1.3789	1.4189	280.80	1025536.63
24211	2010.10.14 04:13	buy	8071	3.12	1.4033	0.0000	0.0000
24212	2010.10.14 04:13	modify	8071	3.12	1.4033	1.3833	1.4233
24213	2010.10.14 04:32	close	8071	3.12	1.4049	1.3833	1.4233	499.20	1026035.83
24214	2010.10.14 05:50	buy	8072	3.12	1.4080	0.0000	0.0000
24215	2010.10.14 05:50	modify	8072	3.12	1.4080	1.3880	1.4280
24216	2010.10.14 09:02	buy	8073	6.24	1.4070	0.0000	0.0000
24217	2010.10.14 09:02	modify	8073	6.24	1.4070	1.3870	1.4270
24218	2010.10.14 09:10	close	8073	6.24	1.4080	1.3870	1.4270	624.00	1026659.83
24219	2010.10.14 09:10	close	8072	3.12	1.4080	1.3880	1.4280	0.00	1026659.83
24220	2010.10.14 09:37	buy	8074	3.12	1.4084	0.0000	0.0000
24221	2010.10.14 09:37	modify	8074	3.12	1.4084	1.3884	1.4284
24222	2010.10.14 09:59	close	8074	3.12	1.4100	1.3884	1.4284	499.20	1027159.03
24223	2010.10.14 10:00	buy	8075	3.12	1.4088	0.0000	0.0000
24224	2010.10.14 10:00	modify	8075	3.12	1.4088	1.3888	1.4288
24225	2010.10.14 10:46	close	8075	3.12	1.4103	1.3888	1.4288	468.00	1027627.03
24226	2010.10.14 11:15	buy	8076	3.12	1.4105	0.0000	0.0000
24227	2010.10.14 11:15	modify	8076	3.12	1.4105	1.3905	1.4305
24228	2010.10.14 11:24	buy	8077	6.24	1.4089	0.0000	0.0000
24229	2010.10.14 11:24	modify	8077	6.24	1.4089	1.3889	1.4289
24230	2010.10.14 11:40	buy	8078	12.48	1.4069	0.0000	0.0000
24231	2010.10.14 11:40	modify	8078	12.48	1.4069	1.3869	1.4269
24232	2010.10.14 12:06	close	8078	12.48	1.4082	1.3869	1.4269	1622.40	1029249.43
24233	2010.10.14 12:06	close	8077	6.24	1.4082	1.3889	1.4289	-436.80	1028812.63
24234	2010.10.14 12:06	close	8076	3.12	1.4082	1.3905	1.4305	-717.60	1028095.03
24235	2010.10.15 13:05	buy	8079	3.12	1.4093	0.0000	0.0000
24236	2010.10.15 13:05	modify	8079	3.12	1.4093	1.3893	1.4293
24237	2010.10.15 13:13	buy	8080	6.24	1.4085	0.0000	0.0000
24238	2010.10.15 13:13	modify	8080	6.24	1.4085	1.3885	1.4285
24239	2010.10.15 14:07	buy	8081	12.48	1.4075	0.0000	0.0000
24240	2010.10.15 14:07	modify	8081	12.48	1.4075	1.3875	1.4275
24241	2010.10.15 14:29	close	8081	12.48	1.4082	1.3875	1.4275	873.60	1028968.63
24242	2010.10.15 14:29	close	8080	6.24	1.4082	1.3885	1.4285	-187.20	1028781.43
24243	2010.10.15 14:29	close	8079	3.12	1.4082	1.3893	1.4293	-343.20	1028438.23
24244	2010.10.15 15:35	buy	8082	3.12	1.4109	0.0000	0.0000
24245	2010.10.15 15:35	modify	8082	3.12	1.4109	1.3909	1.4309
24246	2010.10.15 15:37	buy	8083	6.24	1.4092	0.0000	0.0000
24247	2010.10.15 15:37	modify	8083	6.24	1.4092	1.3892	1.4292
24248	2010.10.15 15:38	close	8083	6.24	1.4103	1.3892	1.4292	686.40	1029124.63
24249	2010.10.15 15:38	close	8082	3.12	1.4103	1.3909	1.4309	-187.20	1028937.43
24250	2010.10.15 21:37	sell	8084	3.12	1.3967	0.0000	0.0000
24251	2010.10.15 21:37	modify	8084	3.12	1.3967	1.4167	1.3767
24252	2010.10.18 00:00	sell	8085	6.24	1.3990	0.0000	0.0000
24253	2010.10.18 00:00	modify	8085	6.24	1.3990	1.4190	1.3790
24254	2010.10.18 00:39	close	8085	6.24	1.3979	1.4190	1.3790	686.40	1029623.83
24255	2010.10.18 00:39	close	8084	3.12	1.3979	1.4167	1.3767	-377.14	1029246.69
24256	2010.10.18 00:47	sell	8086	3.12	1.3977	0.0000	0.0000
24257	2010.10.18 00:47	modify	8086	3.12	1.3977	1.4177	1.3777
24258	2010.10.18 01:01	close	8086	3.12	1.3967	1.4177	1.3777	312.00	1029558.69
24259	2010.10.18 01:26	sell	8087	3.12	1.3968	0.0000	0.0000
24260	2010.10.18 01:26	modify	8087	3.12	1.3968	1.4168	1.3768
24261	2010.10.18 02:02	sell	8088	6.24	1.3974	0.0000	0.0000
24262	2010.10.18 02:02	modify	8088	6.24	1.3974	1.4174	1.3774
24263	2010.10.18 02:14	close	8088	6.24	1.3969	1.4174	1.3774	312.00	1029870.69
24264	2010.10.18 02:14	close	8087	3.12	1.3969	1.4168	1.3768	-31.20	1029839.49
24265	2010.10.18 04:37	sell	8089	3.12	1.3924	0.0000	0.0000
24266	2010.10.18 04:37	modify	8089	3.12	1.3924	1.4124	1.3724
24267	2010.10.18 04:58	close	8089	3.12	1.3909	1.4124	1.3724	468.00	1030307.49
24268	2010.10.19 15:22	sell	8090	3.12	1.3874	0.0000	0.0000
24269	2010.10.19 15:22	modify	8090	3.12	1.3874	1.4074	1.3674
24270	2010.10.19 15:31	close	8090	3.12	1.3858	1.4074	1.3674	499.20	1030806.69
24271	2010.10.19 17:10	sell	8091	3.12	1.3812	0.0000	0.0000
24272	2010.10.19 17:10	modify	8091	3.12	1.3812	1.4012	1.3612
24273	2010.10.19 17:44	close	8091	3.12	1.3797	1.4012	1.3612	468.00	1031274.69
24274	2010.10.19 17:51	sell	8092	3.12	1.3808	0.0000	0.0000
24275	2010.10.19 17:51	modify	8092	3.12	1.3808	1.4008	1.3608
24276	2010.10.19 17:59	close	8092	3.12	1.3793	1.4008	1.3608	468.00	1031742.69
24277	2010.10.19 18:25	sell	8093	3.12	1.3794	0.0000	0.0000
24278	2010.10.19 18:25	modify	8093	3.12	1.3794	1.3994	1.3594
24279	2010.10.19 18:59	sell	8094	6.24	1.3824	0.0000	0.0000
24280	2010.10.19 18:59	modify	8094	6.24	1.3824	1.4024	1.3624
24281	2010.10.19 19:31	close	8094	6.24	1.3811	1.4024	1.3624	811.20	1032553.89
24282	2010.10.19 19:31	close	8093	3.12	1.3811	1.3994	1.3594	-530.40	1032023.49
24283	2010.10.19 19:59	sell	8095	3.12	1.3810	0.0000	0.0000
24284	2010.10.19 19:59	modify	8095	3.12	1.3810	1.4010	1.3610
24285	2010.10.19 20:11	close	8095	3.12	1.3795	1.4010	1.3610	468.00	1032491.49
24286	2010.10.20 19:23	buy	8096	3.12	1.3966	0.0000	0.0000
24287	2010.10.20 19:23	modify	8096	3.12	1.3966	1.3766	1.4166
24288	2010.10.20 21:38	close	8096	3.12	1.3981	1.3766	1.4166	468.00	1032959.49
24289	2010.10.20 21:42	buy	8097	3.12	1.3968	0.0000	0.0000
24290	2010.10.20 21:43	modify	8097	3.12	1.3968	1.3768	1.4168
24291	2010.10.20 22:36	buy	8098	6.24	1.3955	0.0000	0.0000
24292	2010.10.20 22:36	modify	8098	6.24	1.3955	1.3755	1.4155
24293	2010.10.20 23:59	close	8098	6.24	1.3964	1.3755	1.4155	561.60	1033521.09
24294	2010.10.20 23:59	close	8097	3.12	1.3964	1.3768	1.4168	-124.80	1033396.29