Strategy Tester Report
Camuscan_ForexRobot_ver1.1
FXDDMalta-MT4 Live Server 3 (Build 226)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 1999.10.04 01:00 - 2010.10.20 23:55 (1999.10.04 - 2010.10.21)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターAutomatic_LotControl=true; RiskLevel=9.5; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false;
Bars in test816847Ticks modelled34908513Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1194728.22Gross profit2161008.99Gross loss-966280.77
Profit factor2.24Expected payoff147.53
Absolute drawdown33.00Maximal drawdown52197.60 (14.91%)Relative drawdown19.46% (25673.20)
Total trades8098Short positions (won %)3616 (62.97%)Long positions (won %)4482 (64.46%)
Profit trades (% of total)5166 (63.79%)Loss trades (% of total)2932 (36.21%)
Largestprofit trade17472.00loss trade-20467.20
Averageprofit trade418.31loss trade-329.56
Maximumconsecutive wins (profit in money)23 (1746.20)consecutive losses (loss in money)8 (-49377.59)
Maximalconsecutive profit (count of wins)19624.80 (5)consecutive loss (count of losses)-49377.59 (8)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.10.08 18:23sell10.111.06410.00000.0000
21999.10.08 18:23modify10.111.06411.08411.0441
31999.10.08 18:32close10.111.06251.08411.044117.6010017.60
41999.10.08 18:43sell20.111.06330.00000.0000
51999.10.08 18:43modify20.111.06331.08331.0433
61999.10.08 19:42close20.111.06171.08331.043317.6010035.20
71999.10.08 20:05sell30.111.06170.00000.0000
81999.10.08 20:06modify30.111.06171.08171.0417
91999.10.08 21:50sell40.221.06250.00000.0000
101999.10.08 21:51modify40.221.06251.08251.0425
111999.10.09 00:04sell50.441.06360.00000.0000
121999.10.09 00:05modify50.441.06361.08361.0436
131999.10.11 01:01close50.441.06181.08361.043678.8110114.01
141999.10.11 01:01close40.221.06181.08251.042515.2110129.22
151999.10.11 01:01close30.111.06181.08171.0417-1.2010128.02
161999.10.12 18:17buy60.111.07180.00000.0000
171999.10.12 18:17modify60.111.07181.05181.0918
181999.10.12 18:26close60.111.07341.05181.091817.6010145.62
191999.10.12 18:45buy70.111.07300.00000.0000
201999.10.12 18:45modify70.111.07301.05301.0930
211999.10.12 18:52close70.111.07471.05301.093018.7010164.32
221999.10.12 19:07buy80.111.07350.00000.0000
231999.10.12 19:07modify80.111.07351.05351.0935
241999.10.12 19:37close80.111.07441.05351.09359.9010174.22
251999.10.12 20:09buy90.111.07450.00000.0000
261999.10.12 20:09modify90.111.07451.05451.0945
271999.10.12 21:09close90.111.07551.05451.094511.0010185.22
281999.10.12 22:53buy100.111.07650.00000.0000
291999.10.12 22:53modify100.111.07651.05651.0965
301999.10.13 01:16close100.111.07751.05651.096511.0010196.22
311999.10.13 23:57buy110.111.08120.00000.0000
321999.10.13 23:57modify110.111.08121.06121.1012
331999.10.14 02:13buy120.221.08030.00000.0000
341999.10.14 02:13modify120.221.08031.06031.1003
351999.10.14 02:16close120.221.08101.06031.100315.4010211.62
361999.10.14 02:16close110.111.08101.06121.1012-2.2010209.42
371999.10.15 10:43buy130.111.08490.00000.0000
381999.10.15 10:43modify130.111.08491.06491.1049
391999.10.15 11:11close130.111.08651.06491.104917.6010227.02
401999.10.15 11:23buy140.111.08590.00000.0000
411999.10.15 11:23modify140.111.08591.06591.1059
421999.10.15 12:04close140.111.08751.06591.105917.6010244.62
431999.10.15 12:15buy150.111.08660.00000.0000
441999.10.15 12:15modify150.111.08661.06661.1066
451999.10.15 12:56buy160.221.08520.00000.0000
461999.10.15 12:56modify160.221.08521.06521.1052
471999.10.15 13:26close160.221.08611.06521.105219.8010264.42
481999.10.15 13:26close150.111.08611.06661.1066-5.5010258.92
491999.10.15 13:40buy170.111.08630.00000.0000
501999.10.15 13:40modify170.111.08631.06631.1063
511999.10.15 14:00buy180.221.08580.00000.0000
521999.10.15 14:00modify180.221.08581.06581.1058
531999.10.15 14:03close180.221.08641.06581.105813.2010272.12
541999.10.15 14:03close170.111.08641.06631.10631.1010273.22
551999.10.15 16:17buy190.111.08900.00000.0000
561999.10.15 16:17modify190.111.08901.06901.1090
571999.10.15 17:01buy200.221.08790.00000.0000
581999.10.15 17:01modify200.221.08791.06791.1079
591999.10.15 17:02close200.221.08871.06791.107917.6010290.82
601999.10.15 17:02close190.111.08871.06901.1090-3.3010287.52
611999.10.15 23:34buy210.111.08940.00000.0000
621999.10.15 23:36modify210.111.08941.06941.1094
631999.10.16 00:19buy220.221.08890.00000.0000
641999.10.16 00:20modify220.221.08891.06891.1089
651999.10.16 00:40buy230.441.08790.00000.0000
661999.10.16 00:40modify230.441.08791.06791.1079
671999.10.18 01:00close230.441.08981.06791.107983.6010371.12
681999.10.18 01:00close220.221.08981.06891.108919.8010390.92
691999.10.18 01:00close210.111.08981.06941.10944.4010395.32
701999.10.20 20:54sell240.111.07440.00000.0000
711999.10.20 20:55modify240.111.07441.09441.0544
721999.10.20 22:05sell250.221.07520.00000.0000
731999.10.20 22:05modify250.221.07521.09521.0552
741999.10.20 22:08close250.221.07451.09521.055215.4010410.72
751999.10.20 22:08close240.111.07451.09441.0544-1.1010409.62
761999.10.22 17:07sell260.111.07130.00000.0000
771999.10.22 17:07modify260.111.07131.09131.0513
781999.10.22 17:36close260.111.06981.09131.051316.5010426.12
791999.10.22 20:02sell270.111.06730.00000.0000
801999.10.22 20:02modify270.111.06731.08731.0473
811999.10.22 22:35sell280.221.06770.00000.0000
821999.10.22 22:36modify280.221.06771.08771.0477
831999.10.22 23:54sell290.441.06950.00000.0000
841999.10.22 23:54modify290.441.06951.08951.0495
851999.10.23 00:39close290.441.06841.08951.049548.4010474.52
861999.10.23 00:39close280.221.06841.08771.0477-15.4010459.12
871999.10.23 00:39close270.111.06841.08731.0473-12.1010447.02
881999.10.25 11:30sell300.111.06570.00000.0000
891999.10.25 11:30modify300.111.06571.08571.0457
901999.10.25 13:46sell310.221.06620.00000.0000
911999.10.25 13:46modify310.221.06621.08621.0462
921999.10.25 13:50sell320.441.06710.00000.0000
931999.10.25 13:50modify320.441.06711.08711.0471
941999.10.25 13:52close320.441.06641.08711.047130.8010477.82
951999.10.25 13:52close310.221.06641.08621.0462-4.4010473.42
961999.10.25 13:52close300.111.06641.08571.0457-7.7010465.72
971999.10.26 16:51sell330.111.05830.00000.0000
981999.10.26 16:52modify330.111.05831.07831.0383
991999.10.26 17:06close330.111.05681.07831.038316.5010482.22
1001999.10.26 17:13sell340.111.05790.00000.0000
1011999.10.26 17:13modify340.111.05791.07791.0379
1021999.10.26 19:10close340.111.05691.07791.037911.0010493.22
1031999.10.27 16:35sell350.111.05500.00000.0000
1041999.10.27 16:35modify350.111.05501.07501.0350
1051999.10.27 17:21close350.111.05351.07501.035016.5010509.72
1061999.10.27 17:30sell360.111.05440.00000.0000
1071999.10.27 17:30modify360.111.05441.07441.0344
1081999.10.27 17:41close360.111.05291.07441.034416.5010526.22
1091999.10.27 17:51sell370.111.05380.00000.0000
1101999.10.27 17:51modify370.111.05381.07381.0338
1111999.10.27 19:23sell380.221.05460.00000.0000
1121999.10.27 19:23modify380.221.05461.07461.0346
1131999.10.27 19:43close380.221.05391.07461.034615.4010541.62
1141999.10.27 19:43close370.111.05391.07381.0338-1.1010540.52
1151999.10.27 21:53sell390.111.05080.00000.0000
1161999.10.27 21:53modify390.111.05081.07081.0308
1171999.10.27 23:21sell400.221.05170.00000.0000
1181999.10.27 23:22modify400.221.05171.07171.0317
1191999.10.28 03:21close400.221.05101.07171.031714.8210555.34
1201999.10.28 03:21close390.111.05101.07081.0308-2.4910552.85
1211999.10.28 12:17sell410.111.04940.00000.0000
1221999.10.28 12:17modify410.111.04941.06941.0294
1231999.10.28 13:05sell420.221.05000.00000.0000
1241999.10.28 13:05modify420.221.05001.07001.0300
1251999.10.28 13:10sell430.441.05060.00000.0000
1261999.10.28 13:10modify430.441.05061.07061.0306
1271999.10.28 13:30sell440.881.05170.00000.0000
1281999.10.28 13:30modify440.881.05171.07171.0317
1291999.10.28 13:36close440.881.05091.07171.031770.4010623.25
1301999.10.28 13:36close430.441.05091.07061.0306-13.2010610.05
1311999.10.28 13:36close420.221.05091.07001.0300-19.8010590.25
1321999.10.28 13:36close410.111.05091.06941.0294-16.5010573.75
1331999.10.29 15:20sell450.111.04590.00000.0000
1341999.10.29 15:20modify450.111.04591.06591.0259
1351999.10.29 15:41close450.111.04491.06591.025911.0010584.75
1361999.11.05 01:20sell460.111.03760.00000.0000
1371999.11.05 01:20modify460.111.03761.05761.0176
1381999.11.05 02:45sell470.221.03780.00000.0000
1391999.11.05 02:45modify470.221.03781.05781.0178
1401999.11.05 02:45close470.221.03741.05781.01788.8010593.55
1411999.11.05 02:45close460.111.03741.05761.01762.2010595.75
1421999.11.08 20:15sell480.111.03650.00000.0000
1431999.11.08 20:16modify480.111.03651.05651.0165
1441999.11.08 21:03sell490.221.03720.00000.0000
1451999.11.08 21:03modify490.221.03721.05721.0172
1461999.11.08 21:06close490.221.03651.05721.017215.4010611.15
1471999.11.08 21:06close480.111.03651.05651.01650.0010611.15
1481999.11.08 21:25sell500.111.03630.00000.0000
1491999.11.08 21:26modify500.111.03631.05631.0163
1501999.11.08 21:27sell510.221.03710.00000.0000
1511999.11.08 21:27modify510.221.03711.05711.0171
1521999.11.08 21:29close510.221.03631.05711.017117.6010628.75
1531999.11.08 21:29close500.111.03631.05631.01630.0010628.75
1541999.11.12 16:44sell520.111.03110.00000.0000
1551999.11.12 16:44modify520.111.03111.05111.0111
1561999.11.12 18:26sell530.221.03270.00000.0000
1571999.11.12 18:26modify530.221.03271.05271.0127
1581999.11.12 18:57close530.221.03171.05271.012722.0010650.75
1591999.11.12 18:57close520.111.03171.05111.0111-6.6010644.15
1601999.11.12 19:48sell540.111.03150.00000.0000
1611999.11.12 19:49modify540.111.03151.05151.0115
1621999.11.12 19:53sell550.221.03230.00000.0000
1631999.11.12 19:53modify550.221.03231.05231.0123
1641999.11.12 19:55close550.221.03171.05231.012313.2010657.35
1651999.11.12 19:55close540.111.03171.05151.0115-2.2010655.15
1661999.11.17 13:00buy560.111.04130.00000.0000
1671999.11.17 13:00modify560.111.04131.02131.0613
1681999.11.17 14:20close560.111.04221.02131.06139.9010665.05
1691999.11.17 14:45buy570.111.04230.00000.0000
1701999.11.17 14:45modify570.111.04231.02231.0623
1711999.11.17 14:53buy580.221.04000.00000.0000
1721999.11.17 14:53modify580.221.04001.02001.0600
1731999.11.17 15:21close580.221.04111.02001.060024.2010689.25
1741999.11.17 15:21close570.111.04111.02231.0623-13.2010676.05
1751999.11.18 19:56sell590.111.03140.00000.0000
1761999.11.18 19:56modify590.111.03141.05141.0114
1771999.11.18 20:08close590.111.02961.05141.011419.8010695.85
1781999.11.18 20:44sell600.111.02930.00000.0000
1791999.11.18 20:44modify600.111.02931.04931.0093
1801999.11.19 00:02sell610.221.03000.00000.0000
1811999.11.19 00:02modify610.221.03001.05001.0100
1821999.11.19 01:05close610.221.02941.05001.010013.2010709.05
1831999.11.19 01:05close600.111.02941.04931.0093-1.2010707.86
1841999.11.19 17:18sell620.111.02730.00000.0000
1851999.11.19 17:18modify620.111.02731.04731.0073
1861999.11.19 17:31sell630.221.02900.00000.0000
1871999.11.19 17:31modify630.221.02901.04901.0090
1881999.11.19 17:36sell640.441.02980.00000.0000
1891999.11.19 17:36modify640.441.02981.04981.0098
1901999.11.19 17:52sell650.881.03070.00000.0000
1911999.11.19 17:53modify650.881.03071.05071.0107
1921999.11.19 17:58close650.881.02991.05071.010770.4010778.26
1931999.11.19 17:58close640.441.02991.04981.0098-4.4010773.86
1941999.11.19 17:58close630.221.02991.04901.0090-19.8010754.06
1951999.11.19 17:58close620.111.02991.04731.0073-28.6010725.46
1961999.11.24 14:40sell660.111.02350.00000.0000
1971999.11.24 14:40modify660.111.02351.04351.0035
1981999.11.24 15:16close660.111.02191.04351.003517.6010743.06
1991999.11.24 15:54sell670.111.02220.00000.0000
2001999.11.24 15:54modify670.111.02221.04221.0022
2011999.11.24 16:53sell680.221.02280.00000.0000
2021999.11.24 16:53modify680.221.02281.04281.0028
2031999.11.24 16:53close680.221.02191.04281.002819.8010762.86
2041999.11.24 16:53close670.111.02191.04221.00223.3010766.16
2051999.11.24 20:10sell690.111.01810.00000.0000
2061999.11.24 20:10modify690.111.01811.03810.9981
2071999.11.24 20:54close690.111.01721.03810.99819.9010776.06
2081999.11.26 15:26sell700.111.01060.00000.0000
2091999.11.26 15:26modify700.111.01061.03060.9906
2101999.11.26 16:16close700.111.00971.03060.99069.9010785.96
2111999.11.26 16:26sell710.111.01080.00000.0000
2121999.11.26 16:26modify710.111.01081.03080.9908
2131999.11.26 16:56sell720.221.01190.00000.0000
2141999.11.26 16:56modify720.221.01191.03190.9919
2151999.11.26 17:11close720.221.01091.03190.991922.0010807.96
2161999.11.26 17:11close710.111.01091.03080.9908-1.1010806.86
2171999.11.26 17:36sell730.111.01110.00000.0000
2181999.11.26 17:36modify730.111.01111.03110.9911
2191999.11.26 17:45sell740.221.01170.00000.0000
2201999.11.26 17:45modify740.221.01171.03170.9917
2211999.11.26 17:48close740.221.01101.03170.991715.4010822.26
2221999.11.26 17:48close730.111.01101.03110.99111.1010823.36
2231999.11.29 17:09sell750.111.00770.00000.0000
2241999.11.29 17:09modify750.111.00771.02770.9877
2251999.11.29 17:12close750.111.00601.02770.987718.7010842.06
2261999.11.29 17:27sell760.111.00730.00000.0000
2271999.11.29 17:28modify760.111.00731.02730.9873
2281999.11.29 17:45close760.111.00571.02730.987317.6010859.66
2291999.11.29 17:47sell770.111.00700.00000.0000
2301999.11.29 17:47modify770.111.00701.02700.9870
2311999.11.29 18:16close770.111.00551.02700.987016.5010876.16
2321999.11.29 18:30sell780.111.00610.00000.0000
2331999.11.29 18:30modify780.111.00611.02610.9861
2341999.11.29 18:36close780.111.00511.02610.986111.0010887.16
2351999.12.02 23:50sell790.111.00160.00000.0000
2361999.12.02 23:50modify790.111.00161.02160.9816
2371999.12.03 00:10sell800.221.00250.00000.0000
2381999.12.03 00:10modify800.221.00251.02250.9825
2391999.12.03 00:10close800.221.00151.02250.982522.0010909.16
2401999.12.03 00:10close790.111.00151.02160.98161.0010910.16
2411999.12.03 00:41sell810.111.00100.00000.0000
2421999.12.03 00:41modify810.111.00101.02100.9810
2431999.12.03 00:59sell820.221.00200.00000.0000
2441999.12.03 00:59modify820.221.00201.02200.9820
2451999.12.03 01:07sell830.441.00300.00000.0000
2461999.12.03 01:07modify830.441.00301.02300.9830
2471999.12.03 01:17close830.441.00211.02300.983039.6010949.76
2481999.12.03 01:17close820.221.00211.02200.9820-2.2010947.56
2491999.12.03 01:17close810.111.00211.02100.9810-12.1010935.46
2501999.12.06 17:39buy840.121.02230.00000.0000
2511999.12.06 17:39modify840.121.02231.00231.0423
2521999.12.06 19:06close840.121.02391.00231.042319.2010954.66
2531999.12.06 19:38buy850.121.02410.00000.0000
2541999.12.06 19:38modify850.121.02411.00411.0441
2551999.12.06 19:55close850.121.02591.00411.044121.6010976.26
2561999.12.06 20:05buy860.121.02480.00000.0000
2571999.12.06 20:05modify860.121.02481.00481.0448
2581999.12.06 20:16close860.121.02631.00481.044818.0010994.26
2591999.12.06 20:21buy870.121.02490.00000.0000
2601999.12.06 20:22modify870.121.02491.00491.0449
2611999.12.06 20:52buy880.241.02270.00000.0000
2621999.12.06 20:52modify880.241.02271.00271.0427
2631999.12.07 02:33buy890.481.02150.00000.0000
2641999.12.07 02:33modify890.481.02151.00151.0415
2651999.12.07 09:30close890.481.02251.00151.041548.0011042.26
2661999.12.07 09:30close880.241.02251.00271.0427-4.8011037.46
2671999.12.07 09:30close870.121.02251.00491.0449-28.8011008.66
2681999.12.07 13:31buy900.121.02730.00000.0000
2691999.12.07 13:32modify900.121.02731.00731.0473
2701999.12.07 14:11buy910.241.02570.00000.0000
2711999.12.07 14:11modify910.241.02571.00571.0457
2721999.12.07 14:12buy920.481.02440.00000.0000
2731999.12.07 14:12modify920.481.02441.00441.0444
2741999.12.07 14:13close920.481.02621.00441.044486.4011095.06
2751999.12.07 14:13close910.241.02621.00571.045712.0011107.06
2761999.12.07 14:13close900.121.02621.00731.0473-13.2011093.86
2771999.12.07 23:57buy930.121.02560.00000.0000
2781999.12.08 00:00modify930.121.02561.00561.0456
2791999.12.08 02:13buy940.241.02490.00000.0000
2801999.12.08 02:14modify940.241.02491.00491.0449
2811999.12.08 02:42buy950.481.02450.00000.0000
2821999.12.08 02:43modify950.481.02451.00451.0445
2831999.12.08 02:51close950.481.02491.00451.044519.2011113.06
2841999.12.08 02:51close940.241.02491.00491.04490.0011113.06
2851999.12.08 02:51close930.121.02491.00561.0456-8.4011104.66
2861999.12.08 11:26buy960.121.02790.00000.0000
2871999.12.08 11:26modify960.121.02791.00791.0479
2881999.12.08 11:33buy970.241.02700.00000.0000
2891999.12.08 11:34modify970.241.02701.00701.0470
2901999.12.08 11:44buy980.481.02620.00000.0000
2911999.12.08 11:44modify980.481.02621.00621.0462
2921999.12.08 11:48close980.481.02681.00621.046228.8011133.46
2931999.12.08 11:48close970.241.02681.00701.0470-4.8011128.66
2941999.12.08 11:48close960.121.02681.00791.0479-13.2011115.46
2951999.12.09 16:10sell990.121.01770.00000.0000
2961999.12.09 16:10modify990.121.01771.03770.9977
2971999.12.09 17:23sell1000.241.01930.00000.0000
2981999.12.09 17:23modify1000.241.01931.03930.9993
2991999.12.09 17:27close1000.241.01841.03930.999321.6011137.06
3001999.12.09 17:27close990.121.01841.03770.9977-8.4011128.66
3011999.12.09 18:45sell1010.121.01810.00000.0000
3021999.12.09 18:45modify1010.121.01811.03810.9981
3031999.12.09 19:54close1010.121.01721.03810.998110.8011139.46
3041999.12.09 20:11sell1020.121.01710.00000.0000
3051999.12.09 20:11modify1020.121.01711.03710.9971
3061999.12.09 20:12sell1030.241.01800.00000.0000
3071999.12.09 20:12modify1030.241.01801.03800.9980
3081999.12.09 20:37sell1040.481.01960.00000.0000
3091999.12.09 20:37modify1040.481.01961.03960.9996
3101999.12.09 21:02sell1050.961.02160.00000.0000
3111999.12.09 21:02modify1050.961.02161.04161.0016
3121999.12.09 21:05sell1061.921.02330.00000.0000
3131999.12.09 21:05modify1061.921.02331.04331.0033
3141999.12.09 22:57close1061.921.02161.04331.0033326.4011465.86
3151999.12.09 22:57close1050.961.02161.04161.00160.0011465.86
3161999.12.09 22:57close1040.481.02161.03960.9996-96.0011369.86
3171999.12.09 22:57close1030.241.02161.03800.9980-86.4011283.46
3181999.12.09 22:57close1020.121.02161.03710.9971-54.0011229.46
3191999.12.10 13:28sell1070.121.01450.00000.0000
3201999.12.10 13:28modify1070.121.01451.03450.9945
3211999.12.10 14:02sell1080.241.01660.00000.0000
3221999.12.10 14:02modify1080.241.01661.03660.9966
3231999.12.10 14:17close1080.241.01551.03660.996626.4011255.86
3241999.12.10 14:17close1070.121.01551.03450.9945-12.0011243.86
3251999.12.10 14:45sell1090.121.01480.00000.0000
3261999.12.10 14:46modify1090.121.01481.03480.9948
3271999.12.10 15:16sell1100.241.01590.00000.0000
3281999.12.10 15:16modify1100.241.01591.03590.9959
3291999.12.10 15:20close1100.241.01521.03590.995916.8011260.66
3301999.12.10 15:20close1090.121.01521.03480.9948-4.8011255.86
3311999.12.10 15:57sell1110.121.01460.00000.0000
3321999.12.10 15:58modify1110.121.01461.03460.9946
3331999.12.10 16:33close1110.121.01311.03460.994618.0011273.86
3341999.12.10 23:08sell1120.121.01270.00000.0000
3351999.12.10 23:08modify1120.121.01271.03270.9927
3361999.12.11 00:45sell1130.241.01330.00000.0000
3371999.12.11 00:52modify1130.241.01331.03330.9933
3381999.12.11 01:02sell1140.481.01410.00000.0000
3391999.12.11 01:02modify1140.481.01411.03410.9941
3401999.12.11 01:13close1140.481.01281.03410.994162.4011336.26
3411999.12.11 01:13close1130.241.01281.03330.993312.0011348.26
3421999.12.11 01:13close1120.121.01281.03270.9927-1.2011347.06
3431999.12.14 14:11sell1150.121.00660.00000.0000
3441999.12.14 14:11modify1150.121.00661.02660.9866
3451999.12.14 15:01close1150.121.00501.02660.986619.2011366.26
3461999.12.14 15:12sell1160.121.00580.00000.0000
3471999.12.14 15:12modify1160.121.00581.02580.9858
3481999.12.14 15:42close1160.121.00431.02580.985818.0011384.26
3491999.12.14 16:19sell1170.121.00440.00000.0000
3501999.12.14 16:19modify1170.121.00441.02440.9844
3511999.12.14 16:58sell1180.241.00610.00000.0000
3521999.12.14 16:58modify1180.241.00611.02610.9861
3531999.12.14 17:02close1180.241.00521.02610.986121.6011405.86
3541999.12.14 17:02close1170.121.00521.02440.9844-9.6011396.26
3551999.12.14 17:31sell1190.121.00480.00000.0000
3561999.12.14 17:31modify1190.121.00481.02480.9848
3571999.12.14 18:06sell1200.241.00550.00000.0000
3581999.12.14 18:06modify1200.241.00551.02550.9855
3591999.12.14 18:53close1200.241.00491.02550.985514.4011410.66
3601999.12.14 18:53close1190.121.00491.02480.9848-1.2011409.46
3611999.12.15 15:45sell1210.121.00230.00000.0000
3621999.12.15 15:45modify1210.121.00231.02230.9823
3631999.12.15 16:29sell1220.241.00290.00000.0000
3641999.12.15 16:29modify1220.241.00291.02290.9829
3651999.12.15 16:34close1220.241.00241.02290.982912.0011421.46
3661999.12.15 16:34close1210.121.00241.02230.9823-1.2011420.26
3671999.12.16 13:00buy1230.121.01560.00000.0000
3681999.12.16 13:00modify1230.121.01560.99561.0356
3691999.12.16 13:53buy1240.241.01330.00000.0000
3701999.12.16 13:53modify1240.241.01330.99331.0333
3711999.12.16 14:41close1240.241.01440.99331.033326.4011446.66
3721999.12.16 14:41close1230.121.01440.99561.0356-14.4011432.26
3731999.12.16 15:07buy1250.121.01470.00000.0000
3741999.12.16 15:07modify1250.121.01470.99471.0347
3751999.12.16 16:31close1250.121.01560.99471.034710.8011443.06
3761999.12.16 16:45buy1260.121.01570.00000.0000
3771999.12.16 16:45modify1260.121.01570.99571.0357
3781999.12.16 16:47buy1270.241.01460.00000.0000
3791999.12.16 16:47modify1270.241.01460.99461.0346
3801999.12.16 16:55buy1280.481.01310.00000.0000
3811999.12.16 16:55modify1280.481.01310.99311.0331
3821999.12.16 16:59close1280.481.01420.99311.033152.8011495.86
3831999.12.16 16:59close1270.241.01420.99461.0346-9.6011486.26
3841999.12.16 16:59close1260.121.01420.99571.0357-18.0011468.26
3851999.12.16 19:09buy1290.121.01710.00000.0000
3861999.12.16 19:09modify1290.121.01710.99711.0371
3871999.12.16 20:24buy1300.241.01640.00000.0000
3881999.12.16 20:24modify1300.241.01640.99641.0364
3891999.12.16 20:41buy1310.481.01470.00000.0000
3901999.12.16 20:42modify1310.481.01470.99471.0347
3911999.12.16 21:09close1310.481.01570.99471.034748.0011516.26
3921999.12.16 21:09close1300.241.01570.99641.0364-16.8011499.46
3931999.12.16 21:09close1290.121.01570.99711.0371-16.8011482.66
3941999.12.17 11:16buy1320.121.02290.00000.0000
3951999.12.17 11:16modify1320.121.02291.00291.0429
3961999.12.17 12:31close1320.121.02381.00291.042910.8011493.46
3971999.12.23 19:25buy1330.121.01620.00000.0000
3981999.12.23 19:25modify1330.121.01620.99621.0362
3991999.12.23 20:43buy1340.241.01490.00000.0000
4001999.12.23 20:43modify1340.241.01490.99491.0349
4011999.12.23 22:28buy1350.481.01370.00000.0000
4021999.12.23 22:28modify1350.481.01370.99371.0337
4031999.12.23 22:59close1350.481.01460.99371.033743.2011536.66
4041999.12.23 22:59close1340.241.01460.99491.0349-7.2011529.46
4051999.12.23 22:59close1330.121.01460.99621.0362-19.2011510.26
4061999.12.28 19:49sell1360.121.00600.00000.0000
4071999.12.28 19:49modify1360.121.00601.02600.9860
4081999.12.28 20:30sell1370.241.00800.00000.0000
4091999.12.28 20:30modify1370.241.00801.02800.9880
4101999.12.28 20:54close1370.241.00691.02800.988026.4011536.66
4111999.12.28 20:54close1360.121.00691.02600.9860-10.8011525.86
4121999.12.28 21:08sell1380.121.00680.00000.0000
4131999.12.28 21:08modify1380.121.00681.02680.9868
4141999.12.28 21:56close1380.121.00591.02680.986810.8011536.66
4151999.12.28 22:14sell1390.121.00640.00000.0000
4161999.12.28 22:14modify1390.121.00641.02640.9864
4171999.12.28 23:21sell1400.241.00690.00000.0000
4181999.12.28 23:21modify1400.241.00691.02690.9869
4191999.12.28 23:29close1400.241.00641.02690.986912.0011548.66
4201999.12.28 23:29close1390.121.00641.02640.98640.0011548.66
4212000.01.03 05:47buy1410.121.01750.00000.0000
4222000.01.03 05:48modify1410.121.01750.99751.0375
4232000.01.03 09:11buy1420.241.01660.00000.0000
4242000.01.03 09:12modify1420.241.01660.99661.0366
4252000.01.03 10:18buy1430.481.01520.00000.0000
4262000.01.03 10:18modify1430.481.01520.99521.0352
4272000.01.03 11:06buy1440.961.01290.00000.0000
4282000.01.03 11:06modify1440.961.01290.99291.0329
4292000.01.03 11:16buy1451.921.01070.00000.0000
4302000.01.03 11:16modify1451.921.01070.99071.0307
4312000.01.03 11:38close1451.921.01250.99071.0307345.6011894.26
4322000.01.03 11:38close1440.961.01250.99291.0329-38.4011855.86
4332000.01.03 11:38close1430.481.01250.99521.0352-129.6011726.26
4342000.01.03 11:38close1420.241.01250.99661.0366-98.4011627.86
4352000.01.03 11:38close1410.121.01250.99751.0375-60.0011567.86
4362000.01.03 21:19buy1460.121.01980.00000.0000
4372000.01.03 21:19modify1460.121.01980.99981.0398
4382000.01.03 21:55close1460.121.02130.99981.039818.0011585.86
4392000.01.03 23:25buy1470.121.02580.00000.0000
4402000.01.03 23:25modify1470.121.02581.00581.0458
4412000.01.04 01:45buy1480.241.02400.00000.0000
4422000.01.04 01:45modify1480.241.02401.00401.0440
4432000.01.04 02:13close1480.241.02511.00401.044026.4011612.26
4442000.01.04 02:13close1470.121.02511.00581.0458-8.4011603.86
4452000.01.04 16:00buy1490.121.03150.00000.0000
4462000.01.04 16:00modify1490.121.03151.01151.0515
4472000.01.04 17:59close1490.121.03241.01151.051510.8011614.66
4482000.01.04 18:08buy1500.121.03180.00000.0000
4492000.01.04 18:08modify1500.121.03181.01181.0518
4502000.01.04 18:20buy1510.241.03050.00000.0000
4512000.01.04 18:20modify1510.241.03051.01051.0505
4522000.01.04 18:26close1510.241.03141.01051.050521.6011636.26
4532000.01.04 18:26close1500.121.03141.01181.0518-4.8011631.46
4542000.01.05 08:39buy1520.121.03130.00000.0000
4552000.01.05 08:39modify1520.121.03131.01131.0513
4562000.01.05 09:51close1520.121.03291.01131.051319.2011650.66
4572000.01.05 09:58buy1530.121.03190.00000.0000
4582000.01.05 09:58modify1530.121.03191.01191.0519
4592000.01.05 10:00buy1540.241.03110.00000.0000
4602000.01.05 10:00modify1540.241.03111.01111.0511
4612000.01.05 10:01close1540.241.03191.01111.051119.2011669.86
4622000.01.05 10:01close1530.121.03191.01191.05190.0011669.86
4632000.01.05 12:00buy1550.121.03870.00000.0000
4642000.01.05 12:00modify1550.121.03871.01871.0587
4652000.01.05 12:59buy1560.241.03600.00000.0000
4662000.01.05 12:59modify1560.241.03601.01601.0560
4672000.01.05 13:07close1560.241.03721.01601.056028.8011698.66
4682000.01.05 13:07close1550.121.03721.01871.0587-18.0011680.66
4692000.01.06 15:37buy1570.121.03980.00000.0000
4702000.01.06 15:37modify1570.121.03981.01981.0598
4712000.01.06 16:39buy1580.241.03810.00000.0000
4722000.01.06 16:39modify1580.241.03811.01811.0581
4732000.01.06 16:57buy1590.481.03670.00000.0000
4742000.01.06 16:57modify1590.481.03671.01671.0567
4752000.01.06 17:00close1590.481.03771.01671.056748.0011728.66
4762000.01.06 17:00close1580.241.03771.01811.0581-9.6011719.06
4772000.01.06 17:00close1570.121.03771.01981.0598-25.2011693.86
4782000.01.10 15:45sell1600.121.02240.00000.0000
4792000.01.10 15:45modify1600.121.02241.04241.0024
4802000.01.10 16:37sell1610.241.02370.00000.0000
4812000.01.10 16:37modify1610.241.02371.04371.0037
4822000.01.10 17:40sell1620.481.02490.00000.0000
4832000.01.10 17:40modify1620.481.02491.04491.0049
4842000.01.10 17:46close1620.481.02381.04491.004952.8011746.66
4852000.01.10 17:46close1610.241.02381.04371.0037-2.4011744.26
4862000.01.10 17:46close1600.121.02381.04241.0024-16.8011727.46
4872000.01.12 00:25buy1630.121.03350.00000.0000
4882000.01.12 00:25modify1630.121.03351.01351.0535
4892000.01.12 00:47buy1640.241.03260.00000.0000
4902000.01.12 00:48modify1640.241.03261.01261.0526
4912000.01.12 00:56close1640.241.03321.01261.052614.4011741.86
4922000.01.12 00:56close1630.121.03321.01351.0535-3.6011738.26
4932000.01.14 17:26sell1650.121.01910.00000.0000
4942000.01.14 17:26modify1650.121.01911.03910.9991
4952000.01.14 18:16close1650.121.01751.03910.999119.2011757.46
4962000.01.14 19:27sell1660.121.01380.00000.0000
4972000.01.14 19:27modify1660.121.01381.03380.9938
4982000.01.14 21:57sell1670.241.01560.00000.0000
4992000.01.14 21:57modify1670.241.01561.03560.9956
5002000.01.14 22:05close1670.241.01471.03560.995621.6011779.06
5012000.01.14 22:05close1660.121.01471.03380.9938-10.8011768.26
5022000.01.14 22:26sell1680.121.01450.00000.0000
5032000.01.14 22:26modify1680.121.01451.03450.9945
5042000.01.14 22:47sell1690.241.01500.00000.0000
5052000.01.14 22:48modify1690.241.01501.03500.9950
5062000.01.14 23:32close1690.241.01451.03500.995012.0011780.26
5072000.01.14 23:32close1680.121.01451.03450.99450.0011780.26
5082000.01.15 01:02sell1700.121.01320.00000.0000
5092000.01.15 01:02modify1700.121.01321.03320.9932
5102000.01.17 03:10sell1710.241.01290.00000.0000
5112000.01.17 03:12modify1710.241.01291.03290.9929
5122000.01.17 05:31sell1720.481.01400.00000.0000
5132000.01.17 05:31modify1720.481.01401.03400.9940
5142000.01.17 05:33close1720.481.01341.03400.994028.8011809.06
5152000.01.17 05:33close1710.241.01341.03290.9929-12.0011797.06
5162000.01.17 05:33close1700.121.01341.03320.9932-2.5111794.55
5172000.01.17 16:44sell1730.121.00990.00000.0000
5182000.01.17 16:44modify1730.121.00991.02990.9899
5192000.01.17 16:49close1730.121.00841.02990.989918.0011812.55
5202000.01.17 17:26sell1740.121.00840.00000.0000
5212000.01.17 17:26modify1740.121.00841.02840.9884
5222000.01.17 18:30sell1750.241.00940.00000.0000
5232000.01.17 18:30modify1750.241.00941.02940.9894
5242000.01.17 18:32close1750.241.00871.02940.989416.8011829.35
5252000.01.17 18:32close1740.121.00871.02840.9884-3.6011825.75
5262000.01.17 18:51sell1760.121.00830.00000.0000
5272000.01.17 18:51modify1760.121.00831.02830.9883
5282000.01.17 19:01sell1770.241.00920.00000.0000
5292000.01.17 19:01modify1770.241.00921.02920.9892
5302000.01.17 19:18sell1780.481.01010.00000.0000
5312000.01.17 19:18modify1780.481.01011.03010.9901
5322000.01.17 19:29close1780.481.00941.03010.990133.6011859.35
5332000.01.17 19:29close1770.241.00941.02920.9892-4.8011854.55
5342000.01.17 19:29close1760.121.00941.02830.9883-13.2011841.35
5352000.01.21 00:23buy1790.121.01740.00000.0000
5362000.01.21 00:23modify1790.121.01740.99741.0374
5372000.01.21 02:33buy1800.241.01690.00000.0000
5382000.01.21 02:33modify1800.241.01690.99691.0369
5392000.01.21 03:02close1800.241.01740.99691.036912.0011853.35
5402000.01.21 03:02close1790.121.01740.99741.03740.0011853.35
5412000.01.21 18:03sell1810.121.00770.00000.0000
5422000.01.21 18:03modify1810.121.00771.02770.9877
5432000.01.21 19:51sell1820.241.00870.00000.0000
5442000.01.21 19:51modify1820.241.00871.02870.9887
5452000.01.21 21:37sell1830.481.01010.00000.0000
5462000.01.21 21:38modify1830.481.01011.03010.9901
5472000.01.21 22:08close1830.481.00921.03010.990143.2011896.55
5482000.01.21 22:08close1820.241.00921.02870.9887-12.0011884.55
5492000.01.21 22:08close1810.121.00921.02770.9877-18.0011866.55
5502000.01.24 03:32sell1840.121.00400.00000.0000
5512000.01.24 03:32modify1840.121.00401.02400.9840
5522000.01.24 04:50sell1850.241.00540.00000.0000
5532000.01.24 04:50modify1850.241.00541.02540.9854
5542000.01.24 05:23close1850.241.00461.02540.985419.2011885.75
5552000.01.24 05:23close1840.121.00461.02400.9840-7.2011878.55
5562000.01.24 17:16sell1860.131.00160.00000.0000
5572000.01.24 17:16modify1860.131.00161.02160.9816
5582000.01.24 17:40sell1870.261.00310.00000.0000
5592000.01.24 17:41modify1870.261.00311.02310.9831
5602000.01.24 17:43close1870.261.00231.02310.983120.8011899.35
5612000.01.24 17:43close1860.131.00231.02160.9816-9.1011890.25
5622000.01.24 18:25sell1880.131.00190.00000.0000
5632000.01.24 18:25modify1880.131.00191.02190.9819
5642000.01.24 18:29sell1890.261.00270.00000.0000
5652000.01.24 18:29modify1890.261.00271.02270.9827
5662000.01.24 18:33sell1900.521.00330.00000.0000
5672000.01.24 18:33modify1900.521.00331.02330.9833
5682000.01.24 18:33close1900.521.00251.02330.983341.6011931.85
5692000.01.24 18:33close1890.261.00251.02270.98275.2011937.05
5702000.01.24 18:33close1880.131.00251.02190.9819-7.8011929.25
5712000.01.27 18:23sell1910.130.99170.00000.0000
5722000.01.27 18:23modify1910.130.99171.01170.9717
5732000.01.27 18:35close1910.130.99071.01170.971713.0011942.25
5742000.01.27 20:03sell1920.130.98950.00000.0000
5752000.01.27 20:03modify1920.130.98951.00950.9695
5762000.01.27 21:09close1920.130.98851.00950.969513.0011955.25
5772000.01.27 21:25sell1930.130.98880.00000.0000
5782000.01.27 21:25modify1930.130.98881.00880.9688
5792000.01.27 22:55sell1940.260.98920.00000.0000
5802000.01.27 22:56modify1940.260.98921.00920.9692
5812000.01.27 23:00close1940.260.98851.00920.969218.2011973.45
5822000.01.27 23:00close1930.130.98851.00880.96883.9011977.35
5832000.01.28 11:36sell1950.130.98490.00000.0000
5842000.01.28 11:36modify1950.130.98491.00490.9649
5852000.01.28 12:38sell1960.260.98610.00000.0000
5862000.01.28 12:39modify1960.260.98611.00610.9661
5872000.01.28 13:01sell1970.520.98690.00000.0000
5882000.01.28 13:01modify1970.520.98691.00690.9669
5892000.01.28 13:04close1970.520.98621.00690.966936.4012013.75
5902000.01.28 13:04close1960.260.98621.00610.9661-2.6012011.15
5912000.01.28 13:04close1950.130.98621.00490.9649-16.9011994.25
5922000.01.28 19:44sell1980.130.97810.00000.0000
5932000.01.28 19:44modify1980.130.97810.99810.9581
5942000.01.28 19:50close1980.130.97650.99810.958120.8012015.05
5952000.01.28 20:35sell1990.130.97620.00000.0000
5962000.01.28 20:35modify1990.130.97620.99620.9562
5972000.01.28 20:43close1990.130.97460.99620.956220.8012035.85
5982000.01.28 23:31sell2000.130.97660.00000.0000
5992000.01.28 23:31modify2000.130.97660.99660.9566
6002000.01.28 23:48sell2010.260.97730.00000.0000
6012000.01.28 23:49modify2010.260.97730.99730.9573
6022000.01.28 23:57close2010.260.97670.99730.957315.6012051.45
6032000.01.28 23:57close2000.130.97670.99660.9566-1.3012050.15
6042000.01.29 01:49sell2020.130.97540.00000.0000
6052000.01.29 01:50modify2020.130.97540.99540.9554
6062000.01.31 02:00sell2030.260.97730.00000.0000
6072000.01.31 02:05modify2030.260.97730.99730.9573
6082000.01.31 02:10sell2040.520.97760.00000.0000
6092000.01.31 02:14modify2040.520.97760.99760.9576
6102000.01.31 03:47sell2051.040.98040.00000.0000
6112000.01.31 03:47modify2051.040.98041.00040.9604
6122000.01.31 04:56close2051.040.97881.00040.9604166.4012216.55
6132000.01.31 04:56close2040.520.97880.99760.9576-62.4012154.15
6142000.01.31 04:56close2030.260.97880.99730.9573-39.0012115.15
6152000.01.31 04:56close2020.130.97880.99540.9554-44.3112070.84
6162000.01.31 20:35sell2060.130.97560.00000.0000
6172000.01.31 20:35modify2060.130.97560.99560.9556
6182000.01.31 20:41close2060.130.97400.99560.955620.8012091.64
6192000.01.31 22:28sell2070.130.96920.00000.0000
6202000.01.31 22:28modify2070.130.96920.98920.9492
6212000.02.01 01:04sell2080.260.97100.00000.0000
6222000.02.01 01:05modify2080.260.97100.99100.9510
6232000.02.01 03:36close2080.260.97000.99100.951026.0012117.64
6242000.02.01 03:36close2070.130.97000.98920.9492-10.5112107.13
6252000.02.01 11:10sell2090.130.96890.00000.0000
6262000.02.01 11:10modify2090.130.96890.98890.9489
6272000.02.01 11:22sell2100.260.96980.00000.0000
6282000.02.01 11:22modify2100.260.96980.98980.9498
6292000.02.01 11:24sell2110.520.97040.00000.0000
6302000.02.01 11:25modify2110.520.97040.99040.9504
6312000.02.01 11:29close2110.520.96960.99040.950441.6012148.73
6322000.02.01 11:29close2100.260.96960.98980.94985.2012153.93
6332000.02.01 11:29close2090.130.96960.98890.9489-9.1012144.83
6342000.02.03 20:42buy2120.130.99070.00000.0000
6352000.02.03 20:42modify2120.130.99070.97071.0107
6362000.02.04 01:09buy2130.260.98980.00000.0000
6372000.02.04 01:10modify2130.260.98980.96981.0098
6382000.02.04 03:02close2130.260.99050.96981.009818.2012163.03
6392000.02.04 03:02close2120.130.99050.97071.0107-2.6012160.43
6402000.02.07 17:17sell2140.130.97680.00000.0000
6412000.02.07 17:17modify2140.130.97680.99680.9568
6422000.02.07 18:13sell2150.260.97770.00000.0000
6432000.02.07 18:14modify2150.260.97770.99770.9577
6442000.02.07 18:42sell2160.520.97880.00000.0000
6452000.02.07 18:42modify2160.520.97880.99880.9588
6462000.02.07 18:53close2160.520.97800.99880.958841.6012202.03
6472000.02.07 18:53close2150.260.97800.99770.9577-7.8012194.23
6482000.02.07 18:53close2140.130.97800.99680.9568-15.6012178.63
6492000.02.08 16:14buy2170.130.98980.00000.0000
6502000.02.08 16:14modify2170.130.98980.96981.0098
6512000.02.08 16:20close2170.130.99130.96981.009819.5012198.13
6522000.02.08 16:27buy2180.130.98980.00000.0000
6532000.02.08 16:27modify2180.130.98980.96981.0098
6542000.02.08 16:34buy2190.260.98720.00000.0000
6552000.02.08 16:34modify2190.260.98720.96721.0072
6562000.02.08 16:48close2190.260.98850.96721.007233.8012231.93
6572000.02.08 16:48close2180.130.98850.96981.0098-16.9012215.03
6582000.02.09 11:41buy2200.130.99200.00000.0000
6592000.02.09 11:41modify2200.130.99200.97201.0120
6602000.02.09 11:59close2200.130.99350.97201.012019.5012234.53
6612000.02.09 12:20buy2210.130.99290.00000.0000
6622000.02.09 12:20modify2210.130.99290.97291.0129
6632000.02.09 12:49buy2220.260.99100.00000.0000
6642000.02.09 12:49modify2220.260.99100.97101.0110
6652000.02.09 12:52buy2230.520.98990.00000.0000
6662000.02.09 12:52modify2230.520.98990.96991.0099
6672000.02.09 13:06buy2241.040.98860.00000.0000
6682000.02.09 13:06modify2241.040.98860.96861.0086
6692000.02.09 13:14close2241.040.98980.96861.0086124.8012359.33
6702000.02.09 13:14close2230.520.98980.96991.0099-5.2012354.13
6712000.02.09 13:14close2220.260.98980.97101.0110-31.2012322.93
6722000.02.09 13:14close2210.130.98980.97291.0129-40.3012282.63
6732000.02.09 17:58buy2250.130.99360.00000.0000
6742000.02.09 17:58modify2250.130.99360.97361.0136
6752000.02.09 18:07buy2260.260.99250.00000.0000
6762000.02.09 18:08modify2260.260.99250.97251.0125
6772000.02.09 18:16buy2270.520.99150.00000.0000
6782000.02.09 18:16modify2270.520.99150.97151.0115
6792000.02.09 18:18buy2281.040.99010.00000.0000
6802000.02.09 18:18modify2281.040.99010.97011.0101
6812000.02.09 18:33close2281.040.99110.97011.0101104.0012386.63
6822000.02.09 18:33close2270.520.99110.97151.0115-20.8012365.83
6832000.02.09 18:33close2260.260.99110.97251.0125-36.4012329.43
6842000.02.09 18:33close2250.130.99110.97361.0136-32.5012296.93
6852000.02.10 01:24buy2290.130.99430.00000.0000
6862000.02.10 01:25modify2290.130.99430.97431.0143
6872000.02.10 01:51buy2300.260.99350.00000.0000
6882000.02.10 01:51modify2300.260.99350.97351.0135
6892000.02.10 03:04buy2310.520.99290.00000.0000
6902000.02.10 03:04modify2310.520.99290.97291.0129
6912000.02.10 03:04close2310.520.99350.97291.012931.2012328.13
6922000.02.10 03:04close2300.260.99350.97351.01350.0012328.13
6932000.02.10 03:04close2290.130.99350.97431.0143-10.4012317.73
6942000.02.11 16:03sell2320.130.98040.00000.0000
6952000.02.11 16:03modify2320.130.98041.00040.9604
6962000.02.11 17:01sell2330.260.98200.00000.0000
6972000.02.11 17:02modify2330.260.98201.00200.9620
6982000.02.11 17:14close2330.260.98091.00200.962028.6012346.33
6992000.02.11 17:14close2320.130.98091.00040.9604-6.5012339.83
7002000.02.14 20:10sell2340.130.97920.00000.0000
7012000.02.14 20:10modify2340.130.97920.99920.9592
7022000.02.14 22:42sell2350.260.98060.00000.0000
7032000.02.14 22:42modify2350.260.98061.00060.9606
7042000.02.15 00:03close2350.260.97971.00060.960623.1712363.00
7052000.02.15 00:03close2340.130.97970.99920.9592-6.6112356.38
7062000.02.15 01:18sell2360.130.97830.00000.0000
7072000.02.15 01:19modify2360.130.97830.99830.9583
7082000.02.15 02:30sell2370.260.97890.00000.0000
7092000.02.15 02:30modify2370.260.97890.99890.9589
7102000.02.15 06:21sell2380.520.97940.00000.0000
7112000.02.15 06:22modify2380.520.97940.99940.9594
7122000.02.15 06:23close2380.520.97860.99940.959441.6012397.98
7132000.02.15 06:23close2370.260.97860.99890.95897.8012405.78
7142000.02.15 06:23close2360.130.97860.99830.9583-3.9012401.88
7152000.02.17 13:41buy2390.130.99310.00000.0000
7162000.02.17 13:41modify2390.130.99310.97311.0131
7172000.02.17 15:35buy2400.260.99170.00000.0000
7182000.02.17 15:36modify2400.260.99170.97171.0117
7192000.02.17 15:52close2400.260.99260.97171.011723.4012425.28
7202000.02.17 15:52close2390.130.99260.97311.0131-6.5012418.78
7212000.02.22 06:10buy2410.130.99280.00000.0000
7222000.02.22 06:10modify2410.130.99280.97281.0128
7232000.02.22 08:05buy2420.260.99250.00000.0000
7242000.02.22 08:06modify2420.260.99250.97251.0125
7252000.02.22 08:32close2420.260.99290.97251.012510.4012429.18
7262000.02.22 08:32close2410.130.99290.97281.01281.3012430.48
7272000.02.22 12:19buy2430.130.99890.00000.0000
7282000.02.22 12:19modify2430.130.99890.97891.0189
7292000.02.22 13:22close2430.130.99990.97891.018913.0012443.48
7302000.02.22 14:59buy2440.131.00050.00000.0000
7312000.02.22 14:59modify2440.131.00050.98051.0205
7322000.02.22 15:30close2440.131.00200.98051.020519.5012462.98
7332000.02.22 16:14buy2450.131.00170.00000.0000
7342000.02.22 16:14modify2450.131.00170.98171.0217
7352000.02.22 16:43close2450.131.00320.98171.021719.5012482.48
7362000.02.22 16:50buy2460.131.00230.00000.0000
7372000.02.22 16:50modify2460.131.00230.98231.0223
7382000.02.22 17:41buy2470.261.00100.00000.0000
7392000.02.22 17:42modify2470.261.00100.98101.0210
7402000.02.22 17:48close2470.261.00190.98101.021023.4012505.88
7412000.02.22 17:48close2460.131.00190.98231.0223-5.2012500.68
7422000.02.22 19:27buy2480.131.00610.00000.0000
7432000.02.22 19:27modify2480.131.00610.98611.0261
7442000.02.22 21:09close2480.131.00770.98611.026120.8012521.48
7452000.02.22 21:19buy2490.131.00700.00000.0000
7462000.02.22 21:19modify2490.131.00700.98701.0270
7472000.02.22 22:54buy2500.261.00590.00000.0000
7482000.02.22 22:54modify2500.261.00590.98591.0259
7492000.02.22 22:55close2500.261.00680.98591.025923.4012544.88
7502000.02.22 22:55close2490.131.00680.98701.0270-2.6012542.28
7512000.02.24 14:45sell2510.130.99480.00000.0000
7522000.02.24 14:45modify2510.130.99481.01480.9748
7532000.02.24 15:01close2510.130.99321.01480.974820.8012563.08
7542000.02.25 02:01sell2520.130.99140.00000.0000
7552000.02.25 02:02modify2520.130.99141.01140.9714
7562000.02.25 03:46sell2530.260.99220.00000.0000
7572000.02.25 03:46modify2530.260.99221.01220.9722
7582000.02.25 03:59close2530.260.99161.01220.972215.6012578.68
7592000.02.25 03:59close2520.130.99161.01140.9714-2.6012576.08
7602000.02.25 11:30sell2540.130.98820.00000.0000
7612000.02.25 11:30modify2540.130.98821.00820.9682
7622000.02.25 12:28sell2550.260.98920.00000.0000
7632000.02.25 12:28modify2550.260.98921.00920.9692
7642000.02.25 12:40close2550.260.98851.00920.969218.2012594.28
7652000.02.25 12:40close2540.130.98851.00820.9682-3.9012590.38
7662000.02.25 13:31sell2560.130.98790.00000.0000
7672000.02.25 13:32modify2560.130.98791.00790.9679
7682000.02.25 14:02sell2570.260.98850.00000.0000
7692000.02.25 14:03modify2570.260.98851.00850.9685
7702000.02.25 14:21close2570.260.98791.00850.968515.6012605.98
7712000.02.25 14:21close2560.130.98791.00790.96790.0012605.98
7722000.02.25 16:12sell2580.130.98190.00000.0000
7732000.02.25 16:12modify2580.130.98191.00190.9619
7742000.02.25 16:19close2580.130.98041.00190.961919.5012625.48
7752000.02.25 16:22sell2590.130.98160.00000.0000
7762000.02.25 16:22modify2590.130.98161.00160.9616
7772000.02.25 18:02sell2600.260.98280.00000.0000
7782000.02.25 18:02modify2600.260.98281.00280.9628
7792000.02.25 18:04close2600.260.98201.00280.962820.8012646.28
7802000.02.25 18:04close2590.130.98201.00160.9616-5.2012641.08
7812000.02.29 19:45sell2610.130.96420.00000.0000
7822000.02.29 19:45modify2610.130.96420.98420.9442
7832000.02.29 20:11sell2620.260.96690.00000.0000
7842000.02.29 20:11modify2620.260.96690.98690.9469
7852000.02.29 20:29close2620.260.96560.98690.946933.8012674.88
7862000.02.29 20:29close2610.130.96560.98420.9442-18.2012656.68
7872000.03.01 00:51sell2630.130.96480.00000.0000
7882000.03.01 00:51modify2630.130.96480.98480.9448
7892000.03.01 02:34close2630.130.96330.98480.944819.5012676.18
7902000.03.01 03:01sell2640.130.96440.00000.0000
7912000.03.01 03:01modify2640.130.96440.98440.9444
7922000.03.01 03:07sell2650.260.96430.00000.0000
7932000.03.01 03:07modify2650.260.96430.98430.9443
7942000.03.01 03:08close2650.260.96400.98430.94437.8012683.98
7952000.03.01 03:08close2640.130.96400.98440.94445.2012689.18
7962000.03.01 22:19buy2660.130.97510.00000.0000
7972000.03.01 22:20modify2660.130.97510.95510.9951
7982000.03.01 23:38buy2670.260.97340.00000.0000
7992000.03.01 23:38modify2670.260.97340.95340.9934
8002000.03.01 23:48close2670.260.97430.95340.993423.4012712.58
8012000.03.01 23:48close2660.130.97430.95510.9951-10.4012702.18
8022000.03.02 11:27buy2680.130.97750.00000.0000
8032000.03.02 11:27modify2680.130.97750.95750.9975
8042000.03.02 11:35buy2690.260.97610.00000.0000
8052000.03.02 11:35modify2690.260.97610.95610.9961
8062000.03.02 11:36buy2700.520.97510.00000.0000
8072000.03.02 11:37modify2700.520.97510.95510.9951
8082000.03.02 11:47buy2711.040.97370.00000.0000
8092000.03.02 11:47modify2711.040.97370.95370.9937
8102000.03.02 12:56buy2722.080.97200.00000.0000
8112000.03.02 12:56modify2722.080.97200.95200.9920
8122000.03.02 15:49close2722.080.97360.95200.9920332.8013034.98
8132000.03.02 15:49close2711.040.97360.95370.9937-10.4013024.58
8142000.03.02 15:49close2700.520.97360.95510.9951-78.0012946.58
8152000.03.02 15:49close2690.260.97360.95610.9961-65.0012881.58
8162000.03.02 15:49close2680.130.97360.95750.9975-50.7012830.88
8172000.03.02 20:05sell2730.140.96430.00000.0000
8182000.03.02 20:05modify2730.140.96430.98430.9443
8192000.03.02 21:10sell2740.280.96680.00000.0000
8202000.03.02 21:10modify2740.280.96680.98680.9468
8212000.03.02 21:18close2740.280.96560.98680.946833.6012864.48
8222000.03.02 21:18close2730.140.96560.98430.9443-18.2012846.28
8232000.03.02 22:45sell2750.140.96550.00000.0000
8242000.03.02 22:47modify2750.140.96550.98550.9455
8252000.03.02 22:55sell2760.280.96600.00000.0000
8262000.03.02 22:57modify2760.280.96600.98600.9460
8272000.03.02 23:22close2760.280.96530.98600.946019.6012865.88
8282000.03.02 23:22close2750.140.96530.98550.94552.8012868.68
8292000.03.03 02:43sell2770.140.96380.00000.0000
8302000.03.03 02:44modify2770.140.96380.98380.9438
8312000.03.03 03:11sell2780.280.96450.00000.0000
8322000.03.03 03:11modify2780.280.96450.98450.9445
8332000.03.03 03:24sell2790.560.96570.00000.0000
8342000.03.03 03:24modify2790.560.96570.98570.9457
8352000.03.03 03:35close2790.560.96480.98570.945750.4012919.08
8362000.03.03 03:35close2780.280.96480.98450.9445-8.4012910.68
8372000.03.03 03:35close2770.140.96480.98380.9438-14.0012896.68
8382000.03.04 01:15sell2800.140.96020.00000.0000
8392000.03.04 01:20modify2800.140.96020.98020.9402
8402000.03.04 01:31sell2810.280.96050.00000.0000
8412000.03.04 01:32modify2810.280.96050.98050.9405
8422000.03.04 01:33close2810.280.95950.98050.940528.0012924.68
8432000.03.04 01:33close2800.140.95950.98020.94029.8012934.48
8442000.03.06 02:54sell2820.140.95720.00000.0000
8452000.03.06 02:54modify2820.140.95720.97720.9372
8462000.03.06 04:28sell2830.280.95830.00000.0000
8472000.03.06 04:29modify2830.280.95830.97830.9383
8482000.03.06 04:50close2830.280.95750.97830.938322.4012956.88
8492000.03.06 04:50close2820.140.95750.97720.9372-4.2012952.68
8502000.03.09 19:35buy2840.140.96840.00000.0000
8512000.03.09 19:35modify2840.140.96840.94840.9884
8522000.03.09 22:33buy2850.280.96750.00000.0000
8532000.03.09 22:34modify2850.280.96750.94750.9875
8542000.03.09 22:54close2850.280.96810.94750.987516.8012969.48
8552000.03.09 22:54close2840.140.96810.94840.9884-4.2012965.28
8562000.03.13 13:03buy2860.140.97180.00000.0000
8572000.03.13 13:03modify2860.140.97180.95180.9918
8582000.03.13 13:52buy2870.280.96970.00000.0000
8592000.03.13 13:52modify2870.280.96970.94970.9897
8602000.03.13 14:18buy2880.560.96820.00000.0000
8612000.03.13 14:18modify2880.560.96820.94820.9882
8622000.03.13 14:31close2880.560.96930.94820.988261.6013026.88
8632000.03.13 14:31close2870.280.96930.94970.9897-11.2013015.68
8642000.03.13 14:31close2860.140.96930.95180.9918-35.0012980.68
8652000.03.13 17:06buy2890.140.97170.00000.0000
8662000.03.13 17:06modify2890.140.97170.95170.9917
8672000.03.13 17:24buy2900.280.97090.00000.0000
8682000.03.13 17:24modify2900.280.97090.95090.9909
8692000.03.13 17:28buy2910.560.96970.00000.0000
8702000.03.13 17:29modify2910.560.96970.94970.9897
8712000.03.13 17:43close2910.560.97050.94970.989744.8013025.48
8722000.03.13 17:43close2900.280.97050.95090.9909-11.2013014.28
8732000.03.13 17:43close2890.140.97050.95170.9917-16.8012997.48
8742000.03.21 23:21sell2920.140.96470.00000.0000
8752000.03.21 23:21modify2920.140.96470.98470.9447
8762000.03.22 00:40close2920.140.96310.98470.944722.2813019.76
8772000.03.22 03:12sell2930.140.95980.00000.0000
8782000.03.22 03:13modify2930.140.95980.97980.9398
8792000.03.22 05:20sell2940.280.96000.00000.0000
8802000.03.22 05:20modify2940.280.96000.98000.9400
8812000.03.22 05:28close2940.280.95960.98000.940011.2013030.96
8822000.03.22 05:28close2930.140.95960.97980.93982.8013033.76
8832000.03.23 18:54buy2950.140.97000.00000.0000
8842000.03.23 18:54modify2950.140.97000.95000.9900
8852000.03.23 21:39close2950.140.97160.95000.990022.4013056.16
8862000.03.23 22:06buy2960.140.97190.00000.0000
8872000.03.23 22:06modify2960.140.97190.95190.9919
8882000.03.23 22:08buy2970.280.97000.00000.0000
8892000.03.23 22:08modify2970.280.97000.95000.9900
8902000.03.23 22:16close2970.280.97100.95000.990028.0013084.16
8912000.03.23 22:16close2960.140.97100.95190.9919-12.6013071.56
8922000.03.23 23:01buy2980.140.97190.00000.0000
8932000.03.23 23:02modify2980.140.97190.95190.9919
8942000.03.24 01:03buy2990.280.97130.00000.0000
8952000.03.24 01:03modify2990.280.97130.95130.9913
8962000.03.24 01:39close2990.280.97190.95130.991316.8013088.36
8972000.03.24 01:39close2980.140.97190.95190.99190.0013088.36
8982000.03.24 05:11buy3000.140.97450.00000.0000
8992000.03.24 05:11modify3000.140.97450.95450.9945
9002000.03.24 05:19close3000.140.97550.95450.994514.0013102.36
9012000.03.24 22:37buy3010.140.97570.00000.0000
9022000.03.24 22:37modify3010.140.97570.95570.9957
9032000.03.24 23:59close3010.140.97750.95570.995725.2013127.56
9042000.03.25 00:22buy3020.140.97690.00000.0000
9052000.03.25 00:23modify3020.140.97690.95690.9969
9062000.03.25 01:56close3020.140.97850.95690.996922.4013149.96
9072000.03.27 02:01buy3030.140.97760.00000.0000
9082000.03.27 02:03modify3030.140.97760.95760.9976
9092000.03.27 02:03close3030.140.97730.95760.9976-4.2013145.76
9102000.03.27 21:34sell3040.140.96480.00000.0000
9112000.03.27 21:35modify3040.140.96480.98480.9448
9122000.03.27 23:26sell3050.280.96610.00000.0000
9132000.03.27 23:27modify3050.280.96610.98610.9461
9142000.03.28 01:45sell3060.560.96740.00000.0000
9152000.03.28 01:45modify3060.560.96740.98740.9474
9162000.03.28 03:39close3060.560.96640.98740.947456.0013201.76
9172000.03.28 03:39close3050.280.96640.98610.9461-8.6513193.11
9182000.03.28 03:39close3040.140.96640.98480.9448-22.5213170.59
9192000.03.28 22:16sell3070.140.96160.00000.0000
9202000.03.28 22:17modify3070.140.96160.98160.9416
9212000.03.29 02:02close3070.140.96060.98160.941613.8813184.47
9222000.03.29 02:30sell3080.140.96000.00000.0000
9232000.03.29 02:30modify3080.140.96000.98000.9400
9242000.03.29 03:08close3080.140.95840.98000.940022.4013206.87
9252000.03.29 19:00sell3090.140.95440.00000.0000
9262000.03.29 19:00modify3090.140.95440.97440.9344
9272000.03.29 19:01close3090.140.95250.97440.934426.6013233.47
9282000.03.29 19:41sell3100.140.95180.00000.0000
9292000.03.29 19:41modify3100.140.95180.97180.9318
9302000.03.29 20:21sell3110.280.95360.00000.0000
9312000.03.29 20:21modify3110.280.95360.97360.9336
9322000.03.29 20:40close3110.280.95240.97360.933633.6013267.07
9332000.03.29 20:40close3100.140.95240.97180.9318-8.4013258.67
9342000.03.30 23:41buy3120.140.96170.00000.0000
9352000.03.30 23:41modify3120.140.96170.94170.9817
9362000.03.31 00:24buy3130.280.96060.00000.0000
9372000.03.31 00:24modify3130.280.96060.94060.9806
9382000.03.31 00:32close3130.280.96150.94060.980625.2013283.87
9392000.03.31 00:32close3120.140.96150.94170.9817-2.8013281.07
9402000.03.31 00:40buy3140.140.96150.00000.0000
9412000.03.31 00:41modify3140.140.96150.94150.9815
9422000.03.31 01:30close3140.140.96260.94150.981515.4013296.47
9432000.04.04 20:36buy3150.140.96690.00000.0000
9442000.04.04 20:37modify3150.140.96690.94690.9869
9452000.04.04 21:27buy3160.280.96190.00000.0000
9462000.04.04 21:27modify3160.280.96190.94190.9819
9472000.04.04 21:45close3160.280.96400.94190.981958.8013355.27
9482000.04.04 21:45close3150.140.96400.94690.9869-40.6013314.67
9492000.04.05 13:31buy3170.140.96530.00000.0000
9502000.04.05 13:31modify3170.140.96530.94530.9853
9512000.04.05 13:48close3170.140.96690.94530.985322.4013337.07
9522000.04.05 14:28buy3180.140.96730.00000.0000
9532000.04.05 14:29modify3180.140.96730.94730.9873
9542000.04.05 15:45close3180.140.96890.94730.987322.4013359.47
9552000.04.05 16:06buy3190.140.96860.00000.0000
9562000.04.05 16:06modify3190.140.96860.94860.9886
9572000.04.05 16:15close3190.140.96960.94860.988614.0013373.47
9582000.04.05 16:25buy3200.140.96930.00000.0000
9592000.04.05 16:25modify3200.140.96930.94930.9893
9602000.04.05 16:41buy3210.280.96760.00000.0000
9612000.04.05 16:41modify3210.280.96760.94760.9876
9622000.04.05 16:43buy3220.560.96610.00000.0000
9632000.04.05 16:43modify3220.560.96610.94610.9861
9642000.04.05 16:51close3220.560.96740.94610.986172.8013446.27
9652000.04.05 16:51close3210.280.96740.94760.9876-5.6013440.67
9662000.04.05 16:51close3200.140.96740.94930.9893-26.6013414.07
9672000.04.15 00:36buy3230.140.96250.00000.0000
9682000.04.15 00:38modify3230.140.96250.94250.9825
9692000.04.17 01:01close3230.140.96480.94250.982532.2013446.27
9702000.04.17 02:26buy3240.140.96580.00000.0000
9712000.04.17 02:26modify3240.140.96580.94580.9858
9722000.04.17 04:58close3240.140.96700.94580.985816.8013463.07
9732000.04.17 22:09sell3250.140.95410.00000.0000
9742000.04.17 22:11modify3250.140.95410.97410.9341
9752000.04.17 22:37close3250.140.95230.97410.934125.2013488.27
9762000.04.17 23:02sell3260.140.95280.00000.0000
9772000.04.17 23:03modify3260.140.95280.97280.9328
9782000.04.18 01:17close3260.140.95180.97280.932813.8813502.15
9792000.04.18 23:50sell3270.140.94550.00000.0000
9802000.04.18 23:50modify3270.140.94550.96550.9255
9812000.04.19 02:20sell3280.280.94590.00000.0000
9822000.04.19 02:20modify3280.280.94590.96590.9259
9832000.04.19 02:52close3280.280.94540.96590.925914.0013516.15
9842000.04.19 02:52close3270.140.94540.96550.92551.2813517.42
9852000.04.19 18:47sell3290.140.94010.00000.0000
9862000.04.19 18:47modify3290.140.94010.96010.9201
9872000.04.19 18:56close3290.140.93840.96010.920123.8013541.22
9882000.04.19 19:20sell3300.140.93880.00000.0000
9892000.04.19 19:20modify3300.140.93880.95880.9188
9902000.04.19 19:57close3300.140.93700.95880.918825.2013566.42
9912000.04.19 20:01sell3310.140.93840.00000.0000
9922000.04.19 20:01modify3310.140.93840.95840.9184
9932000.04.19 21:01sell3320.280.94010.00000.0000
9942000.04.19 21:01modify3320.280.94010.96010.9201
9952000.04.20 03:02sell3330.560.94070.00000.0000
9962000.04.20 03:03modify3330.560.94070.96070.9207
9972000.04.20 06:16sell3341.120.94180.00000.0000
9982000.04.20 06:16modify3341.120.94180.96180.9218
9992000.04.20 07:38close3341.120.94090.96180.9218100.8013667.22
10002000.04.20 07:38close3330.560.94090.96070.9207-11.2013656.02
10012000.04.20 07:38close3320.280.94090.96010.9201-23.1413632.88
10022000.04.20 07:38close3310.140.94090.95840.9184-35.3713597.52
10032000.04.20 16:06sell3350.140.93720.00000.0000
10042000.04.20 16:06modify3350.140.93720.95720.9172
10052000.04.20 17:41sell3360.280.93780.00000.0000
10062000.04.20 17:41modify3360.280.93780.95780.9178
10072000.04.20 17:44sell3370.560.93880.00000.0000
10082000.04.20 17:44modify3370.560.93880.95880.9188
10092000.04.20 17:56sell3381.120.93960.00000.0000
10102000.04.20 17:56modify3381.120.93960.95960.9196
10112000.04.20 18:06close3381.120.93890.95960.919678.4013675.92
10122000.04.20 18:06close3370.560.93890.95880.9188-5.6013670.32
10132000.04.20 18:06close3360.280.93890.95780.9178-30.8013639.52
10142000.04.20 18:06close3350.140.93890.95720.9172-23.8013615.72
10152000.04.25 14:47sell3390.140.93090.00000.0000
10162000.04.25 14:47modify3390.140.93090.95090.9109
10172000.04.25 15:30close3390.140.92970.95090.910916.8013632.52
10182000.04.25 16:09sell3400.140.92850.00000.0000
10192000.04.25 16:09modify3400.140.92850.94850.9085
10202000.04.25 16:24close3400.140.92730.94850.908516.8013649.32
10212000.04.25 17:15sell3410.140.92670.00000.0000
10222000.04.25 17:16modify3410.140.92670.94670.9067
10232000.04.25 19:10close3410.140.92500.94670.906723.8013673.12
10242000.04.25 19:55sell3420.140.92450.00000.0000
10252000.04.25 19:55modify3420.140.92450.94450.9045
10262000.04.25 20:40close3420.140.92340.94450.904515.4013688.52
10272000.04.27 17:42sell3430.140.91240.00000.0000
10282000.04.27 17:42modify3430.140.91240.93240.8924
10292000.04.27 18:05close3430.140.91080.93240.892422.4013710.92
10302000.04.27 20:05sell3440.140.90780.00000.0000
10312000.04.27 20:06modify3440.140.90780.92780.8878
10322000.04.27 20:58sell3450.280.91050.00000.0000
10332000.04.27 20:58modify3450.280.91050.93050.8905
10342000.04.28 01:18sell3460.560.91140.00000.0000
10352000.04.28 01:18modify3460.560.91140.93140.8914
10362000.04.28 04:14close3460.560.91050.93140.891450.4013761.32
10372000.04.28 04:14close3450.280.91050.93050.8905-0.2513761.07
10382000.04.28 04:14close3440.140.91050.92780.8878-37.9213723.15
10392000.04.28 11:23sell3470.140.90930.00000.0000
10402000.04.28 11:23modify3470.140.90930.92930.8893
10412000.04.28 11:58sell3480.280.91030.00000.0000
10422000.04.28 11:58modify3480.280.91030.93030.8903
10432000.04.28 12:06close3480.280.90930.93030.890328.0013751.15
10442000.04.28 12:06close3470.140.90930.92930.88930.0013751.15
10452000.04.28 12:55sell3490.140.90820.00000.0000
10462000.04.28 12:55modify3490.140.90820.92820.8882
10472000.04.28 12:57close3490.140.90650.92820.888223.8013774.95
10482000.04.28 13:10sell3500.140.90770.00000.0000
10492000.04.28 13:10modify3500.140.90770.92770.8877
10502000.04.28 13:19close3500.140.90610.92770.887722.4013797.35
10512000.04.28 13:31sell3510.150.90650.00000.0000
10522000.04.28 13:31modify3510.150.90650.92650.8865
10532000.04.28 13:31sell3520.300.90890.00000.0000
10542000.04.28 13:31modify3520.300.90890.92890.8889
10552000.04.28 13:32close3520.300.90690.92890.888960.0013857.35
10562000.04.28 13:32close3510.150.90690.92650.8865-6.0013851.35
10572000.04.28 14:36sell3530.150.90570.00000.0000
10582000.04.28 14:36modify3530.150.90570.92570.8857
10592000.04.28 14:48sell3540.300.90730.00000.0000
10602000.04.28 14:48modify3540.300.90730.92730.8873
10612000.04.28 15:14sell3550.600.90900.00000.0000
10622000.04.28 15:14modify3550.600.90900.92900.8890
10632000.04.28 15:14close3550.600.90780.92900.889072.0013923.35
10642000.04.28 15:14close3540.300.90780.92730.8873-15.0013908.35
10652000.04.28 15:14close3530.150.90780.92570.8857-31.5013876.85
10662000.05.02 18:50sell3560.150.90690.00000.0000
10672000.05.02 18:51modify3560.150.90690.92690.8869
10682000.05.02 19:40close3560.150.90540.92690.886922.5013899.35
10692000.05.02 20:44sell3570.150.90500.00000.0000
10702000.05.02 20:45modify3570.150.90500.92500.8850
10712000.05.02 21:02sell3580.300.90740.00000.0000
10722000.05.02 21:03modify3580.300.90740.92740.8874
10732000.05.02 22:32sell3590.600.90840.00000.0000
10742000.05.02 22:33modify3590.600.90840.92840.8884
10752000.05.02 23:16sell3601.200.91020.00000.0000
10762000.05.02 23:16modify3601.200.91020.93020.8902
10772000.05.03 03:29close3601.200.90880.93020.8902166.9514066.29
10782000.05.03 03:29close3590.600.90880.92840.8884-24.5314041.77
10792000.05.03 03:29close3580.300.90880.92740.8874-42.2613999.50
10802000.05.03 03:29close3570.150.90880.92500.8850-57.1313942.37
10812000.05.03 13:30sell3610.150.89890.00000.0000
10822000.05.03 13:31modify3610.150.89890.91890.8789
10832000.05.03 13:58close3610.150.89730.91890.878924.0013966.37
10842000.05.04 05:26sell3620.150.89040.00000.0000
10852000.05.04 05:26modify3620.150.89040.91040.8704
10862000.05.04 05:51sell3630.300.89210.00000.0000
10872000.05.04 05:52modify3630.300.89210.91210.8721
10882000.05.04 05:56sell3640.600.89300.00000.0000
10892000.05.04 05:56modify3640.600.89300.91300.8730
10902000.05.04 05:56close3640.600.89220.91300.873048.0014014.37
10912000.05.04 05:56close3630.300.89220.91210.8721-3.0014011.37
10922000.05.04 05:56close3620.150.89220.91040.8704-27.0013984.37
10932000.05.04 23:38sell3650.150.89010.00000.0000
10942000.05.04 23:38modify3650.150.89010.91010.8701
10952000.05.05 00:15sell3660.300.89090.00000.0000
10962000.05.05 00:16modify3660.300.89090.91090.8709
10972000.05.05 00:32sell3670.600.89130.00000.0000
10982000.05.05 00:32modify3670.600.89130.91130.8713
10992000.05.05 00:42close3670.600.89080.91130.871330.0014014.37
11002000.05.05 00:42close3660.300.89080.91090.87093.0014017.37
11012000.05.05 00:42close3650.150.89080.91010.8701-10.6314006.74
11022000.05.08 04:53buy3680.150.90140.00000.0000
11032000.05.08 04:53modify3680.150.90140.88140.9214
11042000.05.08 05:11close3680.150.90300.88140.921424.0014030.74
11052000.05.08 05:36buy3690.150.90210.00000.0000
11062000.05.08 05:37modify3690.150.90210.88210.9221
11072000.05.08 06:29buy3700.300.90070.00000.0000
11082000.05.08 06:30modify3700.300.90070.88070.9207
11092000.05.08 07:06close3700.300.90150.88070.920724.0014054.74
11102000.05.08 07:06close3690.150.90150.88210.9221-9.0014045.74
11112000.05.08 09:46buy3710.150.90280.00000.0000
11122000.05.08 09:46modify3710.150.90280.88280.9228
11132000.05.08 09:52buy3720.300.90150.00000.0000
11142000.05.08 09:52modify3720.300.90150.88150.9215
11152000.05.08 09:57close3720.300.90240.88150.921527.0014072.74
11162000.05.08 09:57close3710.150.90240.88280.9228-6.0014066.74
11172000.05.09 19:56buy3730.150.90580.00000.0000
11182000.05.09 19:56modify3730.150.90580.88580.9258
11192000.05.09 20:03close3730.150.90730.88580.925822.5014089.24
11202000.05.09 20:18buy3740.150.90650.00000.0000
11212000.05.09 20:19modify3740.150.90650.88650.9265
11222000.05.09 22:05close3740.150.90750.88650.926515.0014104.24
11232000.05.10 11:16buy3750.150.90900.00000.0000
11242000.05.10 11:16modify3750.150.90900.88900.9290
11252000.05.10 12:39close3750.150.91000.88900.929015.0014119.24
11262000.05.10 13:54buy3760.150.91170.00000.0000
11272000.05.10 13:54modify3760.150.91170.89170.9317
11282000.05.10 14:52buy3770.300.91040.00000.0000
11292000.05.10 14:52modify3770.300.91040.89040.9304
11302000.05.10 15:02buy3780.600.90930.00000.0000
11312000.05.10 15:03modify3780.600.90930.88930.9293
11322000.05.10 15:11close3780.600.91020.88930.929354.0014173.24
11332000.05.10 15:11close3770.300.91020.89040.9304-6.0014167.24
11342000.05.10 15:11close3760.150.91020.89170.9317-22.5014144.74
11352000.05.12 22:24buy3790.150.91860.00000.0000
11362000.05.12 22:25modify3790.150.91860.89860.9386
11372000.05.15 02:44buy3800.300.91820.00000.0000
11382000.05.15 02:45modify3800.300.91820.89820.9382
11392000.05.15 03:15close3800.300.91880.89820.938218.0014162.74
11402000.05.15 03:15close3790.150.91880.89860.93863.0014165.74
11412000.05.16 16:32sell3810.150.90470.00000.0000
11422000.05.16 16:32modify3810.150.90470.92470.8847
11432000.05.16 17:46close3810.150.90320.92470.884722.5014188.24
11442000.05.16 17:49sell3820.150.90420.00000.0000
11452000.05.16 17:49modify3820.150.90420.92420.8842
11462000.05.16 17:59sell3830.300.90530.00000.0000
11472000.05.16 17:59modify3830.300.90530.92530.8853
11482000.05.16 19:03close3830.300.90460.92530.885321.0014209.24
11492000.05.16 19:03close3820.150.90460.92420.8842-6.0014203.24
11502000.05.16 23:01sell3840.150.90280.00000.0000
11512000.05.16 23:02modify3840.150.90280.92280.8828
11522000.05.16 23:11close3840.150.90120.92280.882824.0014227.24
11532000.05.16 23:49sell3850.150.90100.00000.0000
11542000.05.16 23:50modify3850.150.90100.92100.8810
11552000.05.17 02:19close3850.150.90010.92100.881013.3714240.61
11562000.05.17 02:24sell3860.150.90050.00000.0000
11572000.05.17 02:24modify3860.150.90050.92050.8805
11582000.05.17 02:33close3860.150.89900.92050.880522.5014263.11
11592000.05.17 02:57sell3870.150.89970.00000.0000
11602000.05.17 02:57modify3870.150.89970.91970.8797
11612000.05.17 03:40sell3880.300.90070.00000.0000
11622000.05.17 03:41modify3880.300.90070.92070.8807
11632000.05.17 04:56sell3890.600.90160.00000.0000
11642000.05.17 04:57modify3890.600.90160.92160.8816
11652000.05.17 08:16sell3901.200.90270.00000.0000
11662000.05.17 08:16modify3901.200.90270.92270.8827
11672000.05.17 08:21close3901.200.90180.92270.8827108.0014371.11
11682000.05.17 08:21close3890.600.90180.92160.8816-12.0014359.11
11692000.05.17 08:21close3880.300.90180.92070.8807-33.0014326.11
11702000.05.17 08:21close3870.150.90180.91970.8797-31.5014294.61
11712000.05.17 11:20sell3910.150.89670.00000.0000
11722000.05.17 11:21modify3910.150.89670.91670.8767
11732000.05.17 13:14close3910.150.89510.91670.876724.0014318.61
11742000.05.17 14:51sell3920.150.89310.00000.0000
11752000.05.17 14:51modify3920.150.89310.91310.8731
11762000.05.17 15:17close3920.150.89160.91310.873122.5014341.11
11772000.05.17 15:19sell3930.150.89290.00000.0000
11782000.05.17 15:19modify3930.150.89290.91290.8729
11792000.05.17 16:02sell3940.300.89440.00000.0000
11802000.05.17 16:03modify3940.300.89440.91440.8744
11812000.05.17 16:05sell3950.600.89620.00000.0000
11822000.05.17 16:05modify3950.600.89620.91620.8762
11832000.05.17 16:34close3950.600.89500.91620.876272.0014413.11
11842000.05.17 16:34close3940.300.89500.91440.8744-18.0014395.11
11852000.05.17 16:34close3930.150.89500.91290.8729-31.5014363.61
11862000.05.17 18:21sell3960.150.89180.00000.0000
11872000.05.17 18:21modify3960.150.89180.91180.8718
11882000.05.17 19:25sell3970.300.89290.00000.0000
11892000.05.17 19:26modify3970.300.89290.91290.8729
11902000.05.17 19:36close3970.300.89220.91290.872921.0014384.61
11912000.05.17 19:36close3960.150.89220.91180.8718-6.0014378.61
11922000.05.19 14:53sell3980.150.88710.00000.0000
11932000.05.19 14:53modify3980.150.88710.90710.8671
11942000.05.19 15:58sell3990.300.88930.00000.0000
11952000.05.19 15:58modify3990.300.88930.90930.8693
11962000.05.19 16:34sell4000.600.89050.00000.0000
11972000.05.19 16:34modify4000.600.89050.91050.8705
11982000.05.19 17:18close4000.600.88920.91050.870578.0014456.61
11992000.05.19 17:18close3990.300.88920.90930.86933.0014459.61
12002000.05.19 17:18close3980.150.88920.90710.8671-31.5014428.11
12012000.05.22 18:18buy4010.150.90390.00000.0000
12022000.05.22 18:19modify4010.150.90390.88390.9239
12032000.05.22 19:21close4010.150.90540.88390.923922.5014450.61
12042000.05.22 19:22buy4020.150.90440.00000.0000
12052000.05.22 19:22modify4020.150.90440.88440.9244
12062000.05.22 20:22close4020.150.90590.88440.924422.5014473.11
12072000.05.22 20:33buy4030.150.90530.00000.0000
12082000.05.22 20:33modify4030.150.90530.88530.9253
12092000.05.22 21:00close4030.150.90640.88530.925316.5014489.61
12102000.05.22 21:20buy4040.150.90630.00000.0000
12112000.05.22 21:20modify4040.150.90630.88630.9263
12122000.05.22 21:39buy4050.300.90480.00000.0000
12132000.05.22 21:39modify4050.300.90480.88480.9248
12142000.05.22 22:12buy4060.600.90340.00000.0000
12152000.05.22 22:12modify4060.600.90340.88340.9234
12162000.05.23 04:06close4060.600.90440.88340.923460.0014549.61
12172000.05.23 04:06close4050.300.90440.88480.9248-12.0014537.61
12182000.05.23 04:06close4040.150.90440.88630.9263-28.5014509.11
12192000.05.23 11:20buy4070.150.91080.00000.0000
12202000.05.23 11:20modify4070.150.91080.89080.9308
12212000.05.23 11:59close4070.150.91240.89080.930824.0014533.11
12222000.05.25 22:17buy4080.150.91140.00000.0000
12232000.05.25 22:17modify4080.150.91140.89140.9314
12242000.05.25 22:34close4080.150.91300.89140.931424.0014557.11
12252000.05.25 22:56buy4090.150.91220.00000.0000
12262000.05.25 22:56modify4090.150.91220.89220.9322
12272000.05.26 01:01close4090.150.91310.89220.932213.5014570.61
12282000.05.26 01:18buy4100.150.91320.00000.0000
12292000.05.26 01:19modify4100.150.91320.89320.9332
12302000.05.26 02:04buy4110.300.91240.00000.0000
12312000.05.26 02:04modify4110.300.91240.89240.9324
12322000.05.26 04:10close4110.300.91300.89240.932418.0014588.61
12332000.05.26 04:10close4100.150.91300.89320.9332-3.0014585.61
12342000.05.26 09:39buy4120.150.91640.00000.0000
12352000.05.26 09:39modify4120.150.91640.89640.9364
12362000.05.26 10:08close4120.150.91760.89640.936418.0014603.61
12372000.05.26 10:25buy4130.150.91700.00000.0000
12382000.05.26 10:25modify4130.150.91700.89700.9370
12392000.05.26 10:38buy4140.300.91500.00000.0000
12402000.05.26 10:38modify4140.300.91500.89500.9350
12412000.05.26 10:38buy4150.600.91390.00000.0000
12422000.05.26 10:38modify4150.600.91390.89390.9339
12432000.05.26 10:44close4150.600.91480.89390.933954.0014657.61
12442000.05.26 10:44close4140.300.91480.89500.9350-6.0014651.61
12452000.05.26 10:44close4130.150.91480.89700.9370-33.0014618.61
12462000.05.26 19:33buy4160.150.93030.00000.0000
12472000.05.26 19:33modify4160.150.93030.91030.9503
12482000.05.26 19:50close4160.150.93180.91030.950322.5014641.11
12492000.05.26 21:26buy4170.150.93180.00000.0000
12502000.05.26 21:26modify4170.150.93180.91180.9518
12512000.05.29 01:01close4170.150.93280.91180.951815.0014656.11
12522000.05.29 01:12buy4180.150.93250.00000.0000
12532000.05.29 01:12modify4180.150.93250.91250.9525
12542000.05.29 01:53buy4190.300.93010.00000.0000
12552000.05.29 01:53modify4190.300.93010.91010.9501
12562000.05.29 02:01close4190.300.93120.91010.950133.0014689.11
12572000.05.29 02:01close4180.150.93120.91250.9525-19.5014669.61
12582000.05.29 02:23buy4200.150.93170.00000.0000
12592000.05.29 02:24modify4200.150.93170.91170.9517
12602000.05.29 03:38close4200.150.93260.91170.951713.5014683.11
12612000.05.29 03:54buy4210.150.93250.00000.0000
12622000.05.29 03:54modify4210.150.93250.91250.9525
12632000.05.29 04:10buy4220.300.93170.00000.0000
12642000.05.29 04:10modify4220.300.93170.91170.9517
12652000.05.29 07:19buy4230.600.92980.00000.0000
12662000.05.29 07:19modify4230.600.92980.90980.9498
12672000.05.29 07:54close4230.600.93100.90980.949872.0014755.11
12682000.05.29 07:54close4220.300.93100.91170.9517-21.0014734.11
12692000.05.29 07:54close4210.150.93100.91250.9525-22.5014711.61
12702000.05.30 11:41buy4240.150.93680.00000.0000
12712000.05.30 11:41modify4240.150.93680.91680.9568
12722000.05.30 12:01close4240.150.93770.91680.956813.5014725.11
12732000.05.30 12:46buy4250.160.93910.00000.0000
12742000.05.30 12:46modify4250.160.93910.91910.9591
12752000.05.30 14:01buy4260.320.93590.00000.0000
12762000.05.30 14:01modify4260.320.93590.91590.9559
12772000.05.30 15:27buy4270.640.93440.00000.0000
12782000.05.30 15:27modify4270.640.93440.91440.9544
12792000.05.30 16:08close4270.640.93580.91440.954489.6014814.71
12802000.05.30 16:08close4260.320.93580.91590.9559-3.2014811.51
12812000.05.30 16:08close4250.160.93580.91910.9591-52.8014758.71
12822000.05.31 23:06buy4280.160.93730.00000.0000
12832000.05.31 23:06modify4280.160.93730.91730.9573
12842000.05.31 23:24close4280.160.93820.91730.957314.4014773.11
12852000.05.31 23:30buy4290.160.93760.00000.0000
12862000.05.31 23:30modify4290.160.93760.91760.9576
12872000.06.01 01:08buy4300.320.93700.00000.0000
12882000.06.01 01:09modify4300.320.93700.91700.9570
12892000.06.01 03:52buy4310.640.93620.00000.0000
12902000.06.01 03:52modify4310.640.93620.91620.9562
12912000.06.01 06:20close4310.640.93680.91620.956238.4014811.51
12922000.06.01 06:20close4300.320.93680.91700.9570-6.4014805.11
12932000.06.01 06:20close4290.160.93680.91760.9576-12.8014792.31
12942000.06.02 16:39buy4320.160.94390.00000.0000
12952000.06.02 16:40modify4320.160.94390.92390.9639
12962000.06.02 16:42close4320.160.94570.92390.963928.8014821.11
12972000.06.05 21:23buy4330.160.94760.00000.0000
12982000.06.05 21:23modify4330.160.94760.92760.9676
12992000.06.05 21:49close4330.160.94930.92760.967627.2014848.31
13002000.06.05 21:58buy4340.160.94790.00000.0000
13012000.06.05 21:58modify4340.160.94790.92790.9679
13022000.06.05 22:13buy4350.320.94700.00000.0000
13032000.06.05 22:13modify4350.320.94700.92700.9670
13042000.06.05 22:17close4350.320.94780.92700.967025.6014873.91
13052000.06.05 22:17close4340.160.94780.92790.9679-1.6014872.31
13062000.06.05 22:43buy4360.160.94790.00000.0000
13072000.06.05 22:43modify4360.160.94790.92790.9679
13082000.06.05 23:53close4360.160.94880.92790.967914.4014886.71
13092000.06.06 18:06buy4370.160.95840.00000.0000
13102000.06.06 18:06modify4370.160.95840.93840.9784
13112000.06.06 19:39buy4380.320.95580.00000.0000
13122000.06.06 19:39modify4380.320.95580.93580.9758
13132000.06.06 20:10buy4390.640.95370.00000.0000
13142000.06.06 20:11modify4390.640.95370.93370.9737
13152000.06.06 21:26close4390.640.95520.93370.973796.0014982.71
13162000.06.06 21:26close4380.320.95520.93580.9758-19.2014963.51
13172000.06.06 21:26close4370.160.95520.93840.9784-51.2014912.31
13182000.06.07 11:01buy4400.160.95810.00000.0000
13192000.06.07 11:01modify4400.160.95810.93810.9781
13202000.06.07 11:25close4400.160.95990.93810.978128.8014941.11
13212000.06.07 11:32buy4410.160.95830.00000.0000
13222000.06.07 11:32modify4410.160.95830.93830.9783
13232000.06.07 11:36buy4420.320.95670.00000.0000
13242000.06.07 11:36modify4420.320.95670.93670.9767
13252000.06.07 11:53close4420.320.95770.93670.976732.0014973.11
13262000.06.07 11:53close4410.160.95770.93830.9783-9.6014963.51
13272000.06.07 18:52buy4430.160.95940.00000.0000
13282000.06.07 18:52modify4430.160.95940.93940.9794
13292000.06.07 18:57close4430.160.96030.93940.979414.4014977.91
13302000.06.07 19:44buy4440.160.96110.00000.0000
13312000.06.07 19:44modify4440.160.96110.94110.9811
13322000.06.07 22:40close4440.160.96260.94110.981124.0015001.91
13332000.06.07 22:47buy4450.160.96200.00000.0000
13342000.06.07 22:47modify4450.160.96200.94200.9820
13352000.06.07 23:27buy4460.320.96140.00000.0000
13362000.06.07 23:28modify4460.320.96140.94140.9814
13372000.06.07 23:28close4460.320.96200.94140.981419.2015021.11
13382000.06.07 23:28close4450.160.96200.94200.98200.0015021.11
13392000.06.08 15:45buy4470.160.96600.00000.0000
13402000.06.08 15:46modify4470.160.96600.94600.9860
13412000.06.08 16:37buy4480.320.96290.00000.0000
13422000.06.08 16:37modify4480.320.96290.94290.9829
13432000.06.08 16:37buy4490.640.96170.00000.0000
13442000.06.08 16:38modify4490.640.96170.94170.9817
13452000.06.08 16:41buy4501.280.96020.00000.0000
13462000.06.08 16:43modify4501.280.96020.94020.9802
13472000.06.08 16:47close4501.280.96150.94020.9802166.4015187.51
13482000.06.08 16:47close4490.640.96150.94170.9817-12.8015174.71
13492000.06.08 16:47close4480.320.96150.94290.9829-44.8015129.91
13502000.06.08 16:47close4470.160.96150.94600.9860-72.0015057.91
13512000.06.09 16:49sell4510.160.94870.00000.0000
13522000.06.09 16:49modify4510.160.94870.96870.9287
13532000.06.09 17:24sell4520.320.95080.00000.0000
13542000.06.09 17:24modify4520.320.95080.97080.9308
13552000.06.09 17:25sell4530.640.95220.00000.0000
13562000.06.09 17:25modify4530.640.95220.97220.9322
13572000.06.09 17:29sell4541.280.95370.00000.0000
13582000.06.09 17:29modify4541.280.95370.97370.9337
13592000.06.09 17:31close4541.280.95240.97370.9337166.4015224.31
13602000.06.09 17:31close4530.640.95240.97220.9322-12.8015211.51
13612000.06.09 17:31close4520.320.95240.97080.9308-51.2015160.31
13622000.06.09 17:31close4510.160.95240.96870.9287-59.2015101.11
13632000.06.13 16:09buy4550.160.96040.00000.0000
13642000.06.13 16:09modify4550.160.96040.94040.9804
13652000.06.13 16:27buy4560.320.95900.00000.0000
13662000.06.13 16:28modify4560.320.95900.93900.9790
13672000.06.13 16:32close4560.320.95990.93900.979028.8015129.91
13682000.06.13 16:32close4550.160.95990.94040.9804-8.0015121.91
13692000.06.13 16:50buy4570.160.96010.00000.0000
13702000.06.13 16:50modify4570.160.96010.94010.9801
13712000.06.13 16:52buy4580.320.95930.00000.0000
13722000.06.13 16:52modify4580.320.95930.93930.9793
13732000.06.13 16:55close4580.320.96010.93930.979325.6015147.51
13742000.06.13 16:55close4570.160.96010.94010.98010.0015147.51
13752000.06.13 17:17buy4590.160.96090.00000.0000
13762000.06.13 17:17modify4590.160.96090.94090.9809
13772000.06.13 17:43buy4600.320.95990.00000.0000
13782000.06.13 17:43modify4600.320.95990.93990.9799
13792000.06.13 17:56close4600.320.96080.93990.979928.8015176.31
13802000.06.13 17:56close4590.160.96080.94090.9809-1.6015174.71
13812000.06.13 19:12buy4610.160.96110.00000.0000
13822000.06.13 19:12modify4610.160.96110.94110.9811
13832000.06.13 19:14buy4620.320.96040.00000.0000
13842000.06.13 19:15modify4620.320.96040.94040.9804
13852000.06.13 19:18close4620.320.96100.94040.980419.2015193.91
13862000.06.13 19:18close4610.160.96100.94110.9811-1.6015192.31
13872000.06.14 10:06buy4630.160.96340.00000.0000
13882000.06.14 10:06modify4630.160.96340.94340.9834
13892000.06.14 10:18close4630.160.96490.94340.983424.0015216.31
13902000.06.14 10:32buy4640.160.96390.00000.0000
13912000.06.14 10:32modify4640.160.96390.94390.9839
13922000.06.14 10:35buy4650.320.96280.00000.0000
13932000.06.14 10:36modify4650.320.96280.94280.9828
13942000.06.14 10:59close4650.320.96360.94280.982825.6015241.91
13952000.06.14 10:59close4640.160.96360.94390.9839-4.8015237.11
13962000.06.15 13:04sell4660.160.95200.00000.0000
13972000.06.15 13:05modify4660.160.95200.97200.9320
13982000.06.15 14:01sell4670.320.95340.00000.0000
13992000.06.15 14:01modify4670.320.95340.97340.9334
14002000.06.15 14:34close4670.320.95250.97340.933428.8015265.91
14012000.06.15 14:34close4660.160.95250.97200.9320-8.0015257.91
14022000.06.16 19:25buy4680.160.96410.00000.0000
14032000.06.16 19:25modify4680.160.96410.94410.9841
14042000.06.16 21:41close4680.160.96500.94410.984114.4015272.31
14052000.06.21 04:44sell4690.160.95170.00000.0000
14062000.06.21 04:44modify4690.160.95170.97170.9317
14072000.06.21 07:25sell4700.320.95190.00000.0000
14082000.06.21 07:25modify4700.320.95190.97190.9319
14092000.06.21 07:44close4700.320.95150.97190.931912.8015285.11
14102000.06.21 07:44close4690.160.95150.97170.93173.2015288.31
14112000.06.21 14:27sell4710.160.94780.00000.0000
14122000.06.21 14:27modify4710.160.94780.96780.9278
14132000.06.21 15:20close4710.160.94630.96780.927824.0015312.31
14142000.06.21 15:26sell4720.160.94700.00000.0000
14152000.06.21 15:26modify4720.160.94700.96700.9270
14162000.06.21 15:35close4720.160.94540.96700.927025.6015337.91
14172000.06.21 15:40sell4730.160.94650.00000.0000
14182000.06.21 15:40modify4730.160.94650.96650.9265
14192000.06.21 15:56close4730.160.94500.96650.926524.0015361.91
14202000.06.21 15:58sell4740.160.94610.00000.0000
14212000.06.21 15:59modify4740.160.94610.96610.9261
14222000.06.21 18:06sell4750.320.94690.00000.0000
14232000.06.21 18:06modify4750.320.94690.96690.9269
14242000.06.21 18:41close4750.320.94630.96690.926919.2015381.11
14252000.06.21 18:41close4740.160.94630.96610.9261-3.2015377.91
14262000.06.22 13:01sell4760.160.94150.00000.0000
14272000.06.22 13:01modify4760.160.94150.96150.9215
14282000.06.22 13:22close4760.160.94000.96150.921524.0015401.91
14292000.06.22 13:42sell4770.160.94080.00000.0000
14302000.06.22 13:42modify4770.160.94080.96080.9208
14312000.06.22 13:58close4770.160.93930.96080.920824.0015425.91
14322000.06.22 14:12sell4780.160.93990.00000.0000
14332000.06.22 14:12modify4780.160.93990.95990.9199
14342000.06.22 15:50sell4790.320.94100.00000.0000
14352000.06.22 15:50modify4790.320.94100.96100.9210
14362000.06.22 15:58sell4800.640.94230.00000.0000
14372000.06.22 15:58modify4800.640.94230.96230.9223
14382000.06.22 16:21sell4811.280.94380.00000.0000
14392000.06.22 16:21modify4811.280.94380.96380.9238
14402000.06.22 16:49close4811.280.94270.96380.9238140.8015566.71
14412000.06.22 16:49close4800.640.94270.96230.9223-25.6015541.11
14422000.06.22 16:49close4790.320.94270.96100.9210-54.4015486.71
14432000.06.22 16:49close4780.160.94270.95990.9199-44.8015441.91
14442000.06.22 20:16sell4820.160.93720.00000.0000
14452000.06.22 20:16modify4820.160.93720.95720.9172
14462000.06.22 22:38sell4830.320.93800.00000.0000
14472000.06.22 22:38modify4830.320.93800.95800.9180
14482000.06.22 22:41close4830.320.93740.95800.918019.2015461.11
14492000.06.22 22:41close4820.160.93740.95720.9172-3.2015457.91
14502000.06.26 11:53sell4840.160.93150.00000.0000
14512000.06.26 11:53modify4840.160.93150.95150.9115
14522000.06.26 12:38sell4850.320.93280.00000.0000
14532000.06.26 12:38modify4850.320.93280.95280.9128
14542000.06.26 12:50sell4860.640.93400.00000.0000
14552000.06.26 12:50modify4860.640.93400.95400.9140
14562000.06.26 13:03close4860.640.93300.95400.914064.0015521.91
14572000.06.26 13:03close4850.320.93300.95280.9128-6.4015515.51
14582000.06.26 13:03close4840.160.93300.95150.9115-24.0015491.51
14592000.06.27 19:48buy4870.160.94410.00000.0000
14602000.06.27 19:48modify4870.160.94410.92410.9641
14612000.06.27 20:45buy4880.320.94310.00000.0000
14622000.06.27 20:46modify4880.320.94310.92310.9631
14632000.06.27 21:14close4880.320.94380.92310.963122.4015513.91
14642000.06.27 21:14close4870.160.94380.92410.9641-4.8015509.11
14652000.06.27 22:34buy4890.160.94620.00000.0000
14662000.06.27 22:34modify4890.160.94620.92620.9662
14672000.06.28 01:10buy4900.320.94570.00000.0000
14682000.06.28 01:11modify4900.320.94570.92570.9657
14692000.06.28 02:20close4900.320.94620.92570.965716.0015525.11
14702000.06.28 02:20close4890.160.94620.92620.96620.0015525.11
14712000.06.29 13:52buy4910.160.95090.00000.0000
14722000.06.29 13:52modify4910.160.95090.93090.9709
14732000.06.29 15:40close4910.160.95240.93090.970924.0015549.11
14742000.06.29 17:02buy4920.160.95230.00000.0000
14752000.06.29 17:02modify4920.160.95230.93230.9723
14762000.06.29 17:49close4920.160.95320.93230.972314.4015563.51
14772000.06.30 10:34buy4930.160.95440.00000.0000
14782000.06.30 10:34modify4930.160.95440.93440.9744
14792000.06.30 10:55close4930.160.95590.93440.974424.0015587.51
14802000.06.30 11:51buy4940.160.95820.00000.0000
14812000.06.30 11:51modify4940.160.95820.93820.9782
14822000.06.30 14:24buy4950.320.95710.00000.0000
14832000.06.30 14:24modify4950.320.95710.93710.9771
14842000.06.30 14:38buy4960.640.95590.00000.0000
14852000.06.30 14:38modify4960.640.95590.93590.9759
14862000.06.30 15:43close4960.640.95670.93590.975951.2015638.71
14872000.06.30 15:43close4950.320.95670.93710.9771-12.8015625.91
14882000.06.30 15:43close4940.160.95670.93820.9782-24.0015601.91
14892000.07.12 19:26sell4970.160.94130.00000.0000
14902000.07.12 19:26modify4970.160.94130.96130.9213
14912000.07.12 21:57sell4980.320.94240.00000.0000
14922000.07.12 21:57modify4980.320.94240.96240.9224
14932000.07.12 22:13close4980.320.94170.96240.922422.4015624.31
14942000.07.12 22:13close4970.160.94170.96130.9213-6.4015617.91
14952000.07.13 12:29sell4990.160.93790.00000.0000
14962000.07.13 12:30modify4990.160.93790.95790.9179
14972000.07.13 13:12close4990.160.93640.95790.917924.0015641.91
14982000.07.13 13:33sell5000.160.93700.00000.0000
14992000.07.13 13:33modify5000.160.93700.95700.9170
15002000.07.13 14:00close5000.160.93550.95700.917024.0015665.91
15012000.07.13 14:32sell5010.160.93570.00000.0000
15022000.07.13 14:32modify5010.160.93570.95570.9157
15032000.07.13 15:10close5010.160.93480.95570.915714.4015680.31
15042000.07.14 04:10sell5020.170.93460.00000.0000
15052000.07.14 04:10modify5020.170.93460.95460.9146
15062000.07.14 05:00sell5030.340.93550.00000.0000
15072000.07.14 05:01modify5030.340.93550.95550.9155
15082000.07.14 05:19close5030.340.93480.95550.915523.8015704.11
15092000.07.14 05:19close5020.170.93480.95460.9146-3.4015700.71
15102000.07.18 21:53sell5040.170.92580.00000.0000
15112000.07.18 21:53modify5040.170.92580.94580.9058
15122000.07.19 00:00close5040.170.92490.94580.905815.1515715.86
15132000.07.19 01:15sell5050.170.92510.00000.0000
15142000.07.19 01:15modify5050.170.92510.94510.9051
15152000.07.19 03:04sell5060.340.92510.00000.0000
15162000.07.19 03:04modify5060.340.92510.94510.9051
15172000.07.19 07:44close5060.340.92470.94510.905113.6015729.46
15182000.07.19 07:44close5050.170.92470.94510.90516.8015736.26
15192000.07.19 11:40sell5070.170.92230.00000.0000
15202000.07.19 11:41modify5070.170.92230.94230.9023
15212000.07.19 13:50close5070.170.92140.94230.902315.3015751.56
15222000.07.19 14:10sell5080.170.92170.00000.0000
15232000.07.19 14:10modify5080.170.92170.94170.9017
15242000.07.19 15:17sell5090.340.92200.00000.0000
15252000.07.19 15:17modify5090.340.92200.94200.9020
15262000.07.19 15:39close5090.340.92150.94200.902017.0015768.56
15272000.07.19 15:39close5080.170.92150.94170.90173.4015771.96
15282000.07.20 21:30buy5100.170.93240.00000.0000
15292000.07.20 21:30modify5100.170.93240.91240.9524
15302000.07.20 22:36close5100.170.93400.91240.952427.2015799.16
15312000.07.20 22:52buy5110.170.93340.00000.0000
15322000.07.20 22:52modify5110.170.93340.91340.9534
15332000.07.21 00:54close5110.170.93430.91340.953415.3015814.46
15342000.07.21 01:15buy5120.170.93360.00000.0000
15352000.07.21 01:16modify5120.170.93360.91360.9536
15362000.07.21 01:45buy5130.340.93290.00000.0000
15372000.07.21 01:45modify5130.340.93290.91290.9529
15382000.07.21 03:55buy5140.680.93190.00000.0000
15392000.07.21 03:55modify5140.680.93190.91190.9519
15402000.07.21 04:12close5140.680.93270.91190.951954.4015868.86
15412000.07.21 04:12close5130.340.93270.91290.9529-6.8015862.06
15422000.07.21 04:12close5120.170.93270.91360.9536-15.3015846.76
15432000.07.21 11:02buy5150.170.93510.00000.0000
15442000.07.21 11:02modify5150.170.93510.91510.9551
15452000.07.21 12:43close5150.170.93600.91510.955115.3015862.06
15462000.07.21 12:51buy5160.170.93550.00000.0000
15472000.07.21 12:51modify5160.170.93550.91550.9555
15482000.07.21 13:03buy5170.340.93480.00000.0000
15492000.07.21 13:04modify5170.340.93480.91480.9548
15502000.07.21 13:08close5170.340.93540.91480.954820.4015882.46
15512000.07.21 13:08close5160.170.93540.91550.9555-1.7015880.76
15522000.07.21 20:59buy5180.170.93720.00000.0000
15532000.07.21 20:59modify5180.170.93720.91720.9572
15542000.07.21 22:45buy5190.340.93670.00000.0000
15552000.07.21 22:45modify5190.340.93670.91670.9567
15562000.07.21 22:58close5190.340.93720.91670.956717.0015897.76
15572000.07.21 22:58close5180.170.93720.91720.95720.0015897.76
15582000.07.25 13:57buy5200.170.94160.00000.0000
15592000.07.25 13:58modify5200.170.94160.92160.9616
15602000.07.25 15:20buy5210.340.94060.00000.0000
15612000.07.25 15:20modify5210.340.94060.92060.9606
15622000.07.25 15:32close5210.340.94130.92060.960623.8015921.56
15632000.07.25 15:32close5200.170.94130.92160.9616-5.1015916.46
15642000.07.27 19:25sell5220.170.93450.00000.0000
15652000.07.27 19:25modify5220.170.93450.95450.9145
15662000.07.27 20:34close5220.170.93280.95450.914528.9015945.36
15672000.07.27 20:42sell5230.170.93370.00000.0000
15682000.07.27 20:42modify5230.170.93370.95370.9137
15692000.07.27 21:43close5230.170.93210.95370.913727.2015972.56
15702000.07.27 21:55sell5240.170.93290.00000.0000
15712000.07.27 21:56modify5240.170.93290.95290.9129
15722000.07.27 23:53close5240.170.93190.95290.912917.0015989.56
15732000.07.28 00:05sell5250.170.93200.00000.0000
15742000.07.28 00:05modify5250.170.93200.95200.9120
15752000.07.28 02:14sell5260.340.93220.00000.0000
15762000.07.28 02:14modify5260.340.93220.95220.9122
15772000.07.28 04:14close5260.340.93180.95220.912213.6016003.16
15782000.07.28 04:14close5250.170.93180.95200.91203.4016006.56
15792000.07.28 11:30sell5270.170.92900.00000.0000
15802000.07.28 11:31modify5270.170.92900.94900.9090
15812000.07.28 12:20close5270.170.92740.94900.909027.2016033.76
15822000.07.28 12:21sell5280.170.92840.00000.0000
15832000.07.28 12:21modify5280.170.92840.94840.9084
15842000.07.28 12:26close5280.170.92680.94840.908427.2016060.96
15852000.07.28 13:01sell5290.170.92730.00000.0000
15862000.07.28 13:02modify5290.170.92730.94730.9073
15872000.07.28 15:25sell5300.340.92800.00000.0000
15882000.07.28 15:25modify5300.340.92800.94800.9080
15892000.07.28 15:27close5300.340.92740.94800.908020.4016081.36
15902000.07.28 15:27close5290.170.92740.94730.9073-1.7016079.66
15912000.08.01 21:40sell5310.170.92020.00000.0000
15922000.08.01 21:41modify5310.170.92020.94020.9002
15932000.08.01 22:23close5310.170.91860.94020.900227.2016106.86
15942000.08.02 00:20sell5320.170.91430.00000.0000
15952000.08.02 00:22modify5320.170.91430.93430.8943
15962000.08.02 03:01sell5330.340.91570.00000.0000
15972000.08.02 03:01modify5330.340.91570.93570.8957
15982000.08.02 04:47sell5340.680.91710.00000.0000
15992000.08.02 04:48modify5340.680.91710.93710.8971
16002000.08.02 06:26close5340.680.91610.93710.897168.0016174.86
16012000.08.02 06:26close5330.340.91610.93570.8957-13.6016161.26
16022000.08.02 06:26close5320.170.91610.93430.8943-30.6016130.66
16032000.08.02 15:30sell5350.170.91450.00000.0000
16042000.08.02 15:30modify5350.170.91450.93450.8945
16052000.08.02 15:53sell5360.340.91570.00000.0000
16062000.08.02 15:53modify5360.340.91570.93570.8957
16072000.08.02 15:55close5360.340.91500.93570.895723.8016154.46
16082000.08.02 15:55close5350.170.91500.93450.8945-8.5016145.96
16092000.08.02 16:11sell5370.170.91450.00000.0000
16102000.08.02 16:12modify5370.170.91450.93450.8945
16112000.08.02 16:36close5370.170.91290.93450.894527.2016173.16
16122000.08.02 16:40sell5380.170.91370.00000.0000
16132000.08.02 16:40modify5380.170.91370.93370.8937
16142000.08.02 16:57close5380.170.91190.93370.893730.6016203.76
16152000.08.02 17:06sell5390.170.91290.00000.0000
16162000.08.02 17:06modify5390.170.91290.93290.8929
16172000.08.02 17:37sell5400.340.91420.00000.0000
16182000.08.02 17:37modify5400.340.91420.93420.8942
16192000.08.02 17:53close5400.340.91340.93420.894227.2016230.96
16202000.08.02 17:53close5390.170.91340.93290.8929-8.5016222.46
16212000.08.03 14:15sell5410.170.90450.00000.0000
16222000.08.03 14:15modify5410.170.90450.92450.8845
16232000.08.03 14:28close5410.170.90330.92450.884520.4016242.86
16242000.08.03 15:16sell5420.170.90350.00000.0000
16252000.08.03 15:16modify5420.170.90350.92350.8835
16262000.08.03 15:36close5420.170.90190.92350.883527.2016270.06
16272000.08.03 15:49sell5430.170.90270.00000.0000
16282000.08.03 15:49modify5430.170.90270.92270.8827
16292000.08.03 16:25sell5440.340.90530.00000.0000
16302000.08.03 16:25modify5440.340.90530.92530.8853
16312000.08.03 17:13close5440.340.90410.92530.885340.8016310.86
16322000.08.03 17:13close5430.170.90410.92270.8827-23.8016287.06
16332000.08.03 17:40sell5450.170.90350.00000.0000
16342000.08.03 17:40modify5450.170.90350.92350.8835
16352000.08.03 18:01sell5460.340.90470.00000.0000
16362000.08.03 18:01modify5460.340.90470.92470.8847
16372000.08.03 19:04close5460.340.90400.92470.884723.8016310.86
16382000.08.03 19:04close5450.170.90400.92350.8835-8.5016302.36
16392000.08.08 17:08sell5470.170.90170.00000.0000
16402000.08.08 17:08modify5470.170.90170.92170.8817
16412000.08.08 17:52close5470.170.90010.92170.881727.2016329.56
16422000.08.08 17:55sell5480.170.90120.00000.0000
16432000.08.08 17:55modify5480.170.90120.92120.8812
16442000.08.08 17:59close5480.170.89960.92120.881227.2016356.76
16452000.08.08 18:40sell5490.170.90100.00000.0000
16462000.08.08 18:40modify5490.170.90100.92100.8810
16472000.08.08 18:48sell5500.340.90190.00000.0000
16482000.08.08 18:48modify5500.340.90190.92190.8819
16492000.08.08 18:49close5500.340.90120.92190.881923.8016380.56
16502000.08.08 18:49close5490.170.90120.92100.8810-3.4016377.16
16512000.08.09 11:41sell5510.170.89790.00000.0000
16522000.08.09 11:41modify5510.170.89790.91790.8779
16532000.08.09 13:55close5510.170.89690.91790.877917.0016394.16
16542000.08.10 18:07buy5520.170.90860.00000.0000
16552000.08.10 18:07modify5520.170.90860.88860.9286
16562000.08.10 19:15buy5530.340.90680.00000.0000
16572000.08.10 19:15modify5530.340.90680.88680.9268
16582000.08.10 19:19close5530.340.90770.88680.926830.6016424.76
16592000.08.10 19:19close5520.170.90770.88860.9286-15.3016409.46
16602000.08.11 14:19buy5540.170.91270.00000.0000
16612000.08.11 14:19modify5540.170.91270.89270.9327
16622000.08.11 15:30buy5550.340.91150.00000.0000
16632000.08.11 15:30modify5550.340.91150.89150.9315
16642000.08.11 15:31close5550.340.91230.89150.931527.2016436.66
16652000.08.11 15:31close5540.170.91230.89270.9327-6.8016429.86
16662000.08.15 12:23buy5560.170.91080.00000.0000
16672000.08.15 12:23modify5560.170.91080.89080.9308
16682000.08.15 13:14close5560.170.91170.89080.930815.3016445.16
16692000.08.15 14:17buy5570.170.91280.00000.0000
16702000.08.15 14:17modify5570.170.91280.89280.9328
16712000.08.15 14:51buy5580.340.91140.00000.0000
16722000.08.15 14:51modify5580.340.91140.89140.9314
16732000.08.15 15:17close5580.340.91220.89140.931427.2016472.36
16742000.08.15 15:17close5570.170.91220.89280.9328-10.2016462.16
16752000.08.16 07:20buy5590.170.91590.00000.0000
16762000.08.16 07:21modify5590.170.91590.89590.9359
16772000.08.16 08:55buy5600.340.91540.00000.0000
16782000.08.16 08:56modify5600.340.91540.89540.9354
16792000.08.16 08:57close5600.340.91590.89540.935417.0016479.16
16802000.08.16 08:57close5590.170.91590.89590.93590.0016479.16
16812000.08.16 09:40buy5610.170.91680.00000.0000
16822000.08.16 09:40modify5610.170.91680.89680.9368
16832000.08.16 10:01buy5620.340.91590.00000.0000
16842000.08.16 10:01modify5620.340.91590.89590.9359
16852000.08.16 10:09buy5630.680.91500.00000.0000
16862000.08.16 10:10modify5630.680.91500.89500.9350
16872000.08.16 10:28buy5641.360.91380.00000.0000
16882000.08.16 10:28modify5641.360.91380.89380.9338
16892000.08.16 10:45buy5652.720.91190.00000.0000
16902000.08.16 10:45modify5652.720.91190.89190.9319
16912000.08.16 11:42close5652.720.90800.89190.9319-1060.8015418.36
16922000.08.16 11:42close5641.360.90800.89380.9338-788.8014629.56
16932000.08.16 11:42close5630.680.90800.89500.9350-476.0014153.56
16942000.08.16 11:42close5620.340.90800.89590.9359-268.6013884.96
16952000.08.16 11:42close5610.170.90800.89680.9368-149.6013735.36
16962000.08.18 18:22sell5660.140.90850.00000.0000
16972000.08.18 18:22modify5660.140.90850.92850.8885
16982000.08.18 18:54close5660.140.90690.92850.888522.4013757.76
16992000.08.18 19:07sell5670.140.90760.00000.0000
17002000.08.18 19:07modify5670.140.90760.92760.8876
17012000.08.18 20:10sell5680.280.90830.00000.0000
17022000.08.18 20:10modify5680.280.90830.92830.8883
17032000.08.18 20:14close5680.280.90770.92830.888316.8013774.56
17042000.08.18 20:14close5670.140.90770.92760.8876-1.4013773.16
17052000.08.18 20:40sell5690.140.90730.00000.0000
17062000.08.18 20:41modify5690.140.90730.92730.8873
17072000.08.18 21:36sell5700.280.90760.00000.0000
17082000.08.18 21:36modify5700.280.90760.92760.8876
17092000.08.18 21:42close5700.280.90710.92760.887614.0013787.16
17102000.08.18 21:42close5690.140.90710.92730.88732.8013789.96
17112000.08.21 10:35sell5710.150.90450.00000.0000
17122000.08.21 10:35modify5710.150.90450.92450.8845
17132000.08.21 13:13close5710.150.90360.92450.884513.5013803.46
17142000.08.21 13:29sell5720.150.90370.00000.0000
17152000.08.21 13:29modify5720.150.90370.92370.8837
17162000.08.21 13:45close5720.150.90280.92370.883713.5013816.96
17172000.08.21 14:05sell5730.150.90290.00000.0000
17182000.08.21 14:05modify5730.150.90290.92290.8829
17192000.08.21 15:37sell5740.300.90330.00000.0000
17202000.08.21 15:37modify5740.300.90330.92330.8833
17212000.08.21 16:04sell5750.600.90420.00000.0000
17222000.08.21 16:04modify5750.600.90420.92420.8842
17232000.08.21 16:19close5750.600.90360.92420.884236.0013852.96
17242000.08.21 16:19close5740.300.90360.92330.8833-9.0013843.96
17252000.08.21 16:19close5730.150.90360.92290.8829-10.5013833.46
17262000.08.22 13:30sell5760.150.89870.00000.0000
17272000.08.22 13:30modify5760.150.89870.91870.8787
17282000.08.22 14:31sell5770.300.89920.00000.0000
17292000.08.22 14:31modify5770.300.89920.91920.8792
17302000.08.22 14:31close5770.300.89870.91920.879215.0013848.46
17312000.08.22 14:31close5760.150.89870.91870.87870.0013848.46
17322000.08.22 15:04sell5780.150.89780.00000.0000
17332000.08.22 15:04modify5780.150.89780.91780.8778
17342000.08.22 15:40close5780.150.89630.91780.877822.5013870.96
17352000.08.22 15:55sell5790.150.89680.00000.0000
17362000.08.22 15:55modify5790.150.89680.91680.8768
17372000.08.22 16:27close5790.150.89530.91680.876822.5013893.46
17382000.08.22 16:30sell5800.150.89640.00000.0000
17392000.08.22 16:30modify5800.150.89640.91640.8764
17402000.08.22 16:35sell5810.300.89750.00000.0000
17412000.08.22 16:35modify5810.300.89750.91750.8775
17422000.08.22 17:02close5810.300.89680.91750.877521.0013914.46
17432000.08.22 17:02close5800.150.89680.91640.8764-6.0013908.46
17442000.08.23 06:36sell5820.150.89350.00000.0000
17452000.08.23 06:36modify5820.150.89350.91350.8735
17462000.08.23 08:01sell5830.300.89430.00000.0000
17472000.08.23 08:01modify5830.300.89430.91430.8743
17482000.08.23 08:17sell5840.600.89510.00000.0000
17492000.08.23 08:17modify5840.600.89510.91510.8751
17502000.08.23 08:19close5840.600.89430.91510.875148.0013956.46
17512000.08.23 08:19close5830.300.89430.91430.87430.0013956.46
17522000.08.23 08:19close5820.150.89430.91350.8735-12.0013944.46
17532000.08.23 09:50sell5850.150.89240.00000.0000
17542000.08.23 09:50modify5850.150.89240.91240.8724
17552000.08.23 10:14sell5860.300.89330.00000.0000
17562000.08.23 10:14modify5860.300.89330.91330.8733
17572000.08.23 10:17close5860.300.89270.91330.873318.0013962.46
17582000.08.23 10:17close5850.150.89270.91240.8724-4.5013957.96
17592000.08.23 10:47sell5870.150.89230.00000.0000
17602000.08.23 10:48modify5870.150.89230.91230.8723
17612000.08.23 10:53sell5880.300.89300.00000.0000
17622000.08.23 10:53modify5880.300.89300.91300.8730
17632000.08.23 11:05sell5890.600.89400.00000.0000
17642000.08.23 11:05modify5890.600.89400.91400.8740
17652000.08.23 11:05sell5901.200.89530.00000.0000
17662000.08.23 11:05modify5901.200.89530.91530.8753
17672000.08.23 11:06close5901.200.89430.91530.8753120.0014077.96
17682000.08.23 11:06close5890.600.89430.91400.8740-18.0014059.96
17692000.08.23 11:06close5880.300.89430.91300.8730-39.0014020.96
17702000.08.23 11:06close5870.150.89430.91230.8723-30.0013990.96
17712000.08.24 01:39buy5910.150.90290.00000.0000
17722000.08.24 01:39modify5910.150.90290.88290.9229
17732000.08.24 03:14buy5920.300.90170.00000.0000
17742000.08.24 03:15modify5920.300.90170.88170.9217
17752000.08.24 03:53buy5930.600.90050.00000.0000
17762000.08.24 03:53modify5930.600.90050.88050.9205
17772000.08.24 04:26close5930.600.90150.88050.920560.0014050.96
17782000.08.24 04:26close5920.300.90150.88170.9217-6.0014044.96
17792000.08.24 04:26close5910.150.90150.88290.9229-21.0014023.96
17802000.08.29 20:34sell5940.150.89230.00000.0000
17812000.08.29 20:34modify5940.150.89230.91230.8723
17822000.08.29 23:31sell5950.300.89300.00000.0000
17832000.08.29 23:31modify5950.300.89300.91300.8730
17842000.08.29 23:42close5950.300.89240.91300.873018.0014041.96
17852000.08.29 23:42close5940.150.89240.91230.8723-1.5014040.46
17862000.08.30 11:50sell5960.150.88870.00000.0000
17872000.08.30 11:51modify5960.150.88870.90870.8687
17882000.08.30 14:06close5960.150.88710.90870.868724.0014064.46
17892000.08.30 14:11sell5970.150.88800.00000.0000
17902000.08.30 14:11modify5970.150.88800.90800.8680
17912000.08.30 14:24sell5980.300.88890.00000.0000
17922000.08.30 14:24modify5980.300.88890.90890.8689
17932000.08.30 14:26close5980.300.88830.90890.868918.0014082.46
17942000.08.30 14:26close5970.150.88830.90800.8680-4.5014077.96
17952000.08.31 19:45sell5990.150.88680.00000.0000
17962000.08.31 19:45modify5990.150.88680.90680.8668
17972000.08.31 20:15sell6000.300.88840.00000.0000
17982000.08.31 20:15modify6000.300.88840.90840.8684
17992000.08.31 20:47close6000.300.88750.90840.868427.0014104.96
18002000.08.31 20:47close5990.150.88750.90680.8668-10.5014094.46
18012000.09.01 18:06buy6010.150.89950.00000.0000
18022000.09.01 18:06modify6010.150.89950.87950.9195
18032000.09.01 21:46buy6020.300.89890.00000.0000
18042000.09.01 21:47modify6020.300.89890.87890.9189
18052000.09.01 21:51close6020.300.89940.87890.918915.0014109.46
18062000.09.01 21:51close6010.150.89940.87950.9195-1.5014107.96
18072000.09.05 14:48sell6030.150.88810.00000.0000
18082000.09.05 14:48modify6030.150.88810.90810.8681
18092000.09.05 16:02close6030.150.88650.90810.868124.0014131.96
18102000.09.06 04:59sell6040.150.88740.00000.0000
18112000.09.06 04:59modify6040.150.88740.90740.8674
18122000.09.06 05:04close6040.150.88590.90740.867422.5014154.46
18132000.09.06 05:13sell6050.150.88720.00000.0000
18142000.09.06 05:14modify6050.150.88720.90720.8672
18152000.09.06 05:43close6050.150.88570.90720.867222.5014176.96
18162000.09.06 09:40sell6060.150.88470.00000.0000
18172000.09.06 09:41modify6060.150.88470.90470.8647
18182000.09.06 10:29close6060.150.88320.90470.864722.5014199.46
18192000.09.06 10:46sell6070.150.88360.00000.0000
18202000.09.06 10:46modify6070.150.88360.90360.8636
18212000.09.06 11:00close6070.150.88190.90360.863625.5014224.96
18222000.09.06 11:30sell6080.150.88270.00000.0000
18232000.09.06 11:31modify6080.150.88270.90270.8627
18242000.09.06 12:19sell6090.300.88370.00000.0000
18252000.09.06 12:19modify6090.300.88370.90370.8637
18262000.09.06 13:05close6090.300.88300.90370.863721.0014245.96
18272000.09.06 13:05close6080.150.88300.90270.8627-4.5014241.46
18282000.09.06 13:24sell6100.150.88270.00000.0000
18292000.09.06 13:24modify6100.150.88270.90270.8627
18302000.09.06 13:43close6100.150.88180.90270.862713.5014254.96
18312000.09.06 13:54sell6110.150.88250.00000.0000
18322000.09.06 13:54modify6110.150.88250.90250.8625
18332000.09.06 14:14close6110.150.88160.90250.862513.5014268.46
18342000.09.06 14:22sell6120.150.88240.00000.0000
18352000.09.06 14:22modify6120.150.88240.90240.8624
18362000.09.06 14:50sell6130.300.88270.00000.0000
18372000.09.06 14:50modify6130.300.88270.90270.8627
18382000.09.06 14:51close6130.300.88220.90270.862715.0014283.46
18392000.09.06 14:51close6120.150.88220.90240.86243.0014286.46
18402000.09.06 17:29sell6140.150.87720.00000.0000
18412000.09.06 17:29modify6140.150.87720.89720.8572
18422000.09.06 18:09close6140.150.87600.89720.857218.0014304.46
18432000.09.07 11:26sell6150.150.86590.00000.0000
18442000.09.07 11:26modify6150.150.86590.88590.8459
18452000.09.07 11:54sell6160.300.86770.00000.0000
18462000.09.07 11:54modify6160.300.86770.88770.8477
18472000.09.07 11:55close6160.300.86670.88770.847730.0014334.46
18482000.09.07 11:55close6150.150.86670.88590.8459-12.0014322.46
18492000.09.07 12:31sell6170.150.86580.00000.0000
18502000.09.07 12:31modify6170.150.86580.88580.8458
18512000.09.07 12:56sell6180.300.86690.00000.0000
18522000.09.07 12:56modify6180.300.86690.88690.8469
18532000.09.07 13:01sell6190.600.86780.00000.0000
18542000.09.07 13:01modify6190.600.86780.88780.8478
18552000.09.07 13:07sell6201.200.86990.00000.0000
18562000.09.07 13:07modify6201.200.86990.88990.8499
18572000.09.07 13:13close6201.200.86860.88990.8499156.0014478.46
18582000.09.07 13:13close6190.600.86860.88780.8478-48.0014430.46
18592000.09.07 13:13close6180.300.86860.88690.8469-51.0014379.46
18602000.09.07 13:13close6170.150.86860.88580.8458-42.0014337.46
18612000.09.08 18:40sell6210.150.86610.00000.0000
18622000.09.08 18:40modify6210.150.86610.88610.8461
18632000.09.08 19:35close6210.150.86460.88610.846122.5014359.96
18642000.09.08 19:59sell6220.150.86510.00000.0000
18652000.09.08 20:01modify6220.150.86510.88510.8451
18662000.09.08 20:37sell6230.300.86650.00000.0000
18672000.09.08 20:37modify6230.300.86650.88650.8465
18682000.09.08 20:40close6230.300.86570.88650.846524.0014383.96
18692000.09.08 20:40close6220.150.86570.88510.8451-9.0014374.96
18702000.09.11 01:58sell6240.150.86420.00000.0000
18712000.09.11 01:58modify6240.150.86420.88420.8442
18722000.09.11 02:46sell6250.300.86560.00000.0000
18732000.09.11 02:46modify6250.300.86560.88560.8456
18742000.09.11 02:57close6250.300.86480.88560.845624.0014398.96
18752000.09.11 02:57close6240.150.86480.88420.8442-9.0014389.96
18762000.09.11 03:37sell6260.150.86440.00000.0000
18772000.09.11 03:37modify6260.150.86440.88440.8444
18782000.09.11 03:37sell6270.300.86540.00000.0000
18792000.09.11 03:37modify6270.300.86540.88540.8454
18802000.09.11 03:57sell6280.600.86640.00000.0000
18812000.09.11 03:57modify6280.600.86640.88640.8464
18822000.09.11 04:09sell6291.200.86760.00000.0000
18832000.09.11 04:09modify6291.200.86760.88760.8476
18842000.09.11 04:22close6291.200.86670.88760.8476108.0014497.96
18852000.09.11 04:22close6280.600.86670.88640.8464-18.0014479.96
18862000.09.11 04:22close6270.300.86670.88540.8454-39.0014440.96
18872000.09.11 04:22close6260.150.86670.88440.8444-34.5014406.46
18882000.09.11 21:56sell6300.150.85830.00000.0000
18892000.09.11 21:56modify6300.150.85830.87830.8383
18902000.09.11 22:18sell6310.300.85940.00000.0000
18912000.09.11 22:19modify6310.300.85940.87940.8394
18922000.09.11 22:29close6310.300.85870.87940.839421.0014427.46
18932000.09.11 22:29close6300.150.85870.87830.8383-6.0014421.46
18942000.09.11 23:42sell6320.150.85810.00000.0000
18952000.09.11 23:43modify6320.150.85810.87810.8381
18962000.09.12 00:02close6320.150.85720.87810.838113.3714434.82
18972000.09.14 15:15buy6330.150.86960.00000.0000
18982000.09.14 15:15modify6330.150.86960.84960.8896
18992000.09.14 15:44buy6340.300.86820.00000.0000
19002000.09.14 15:44modify6340.300.86820.84820.8882
19012000.09.14 15:50buy6350.600.86580.00000.0000
19022000.09.14 15:50modify6350.600.86580.84580.8858
19032000.09.14 16:06buy6361.200.86400.00000.0000
19042000.09.14 16:06modify6361.200.86400.84400.8840
19052000.09.14 16:34close6361.200.86550.84400.8840180.0014614.82
19062000.09.14 16:34close6350.600.86550.84580.8858-18.0014596.82
19072000.09.14 16:34close6340.300.86550.84820.8882-81.0014515.82
19082000.09.14 16:34close6330.150.86550.84960.8896-61.5014454.32
19092000.09.15 22:07sell6370.150.85710.00000.0000
19102000.09.15 22:08modify6370.150.85710.87710.8371
19112000.09.15 22:30close6370.150.85560.87710.837122.5014476.82
19122000.09.15 23:40sell6380.150.85390.00000.0000
19132000.09.15 23:41modify6380.150.85390.87390.8339
19142000.09.16 00:23close6380.150.85300.87390.833913.5014490.32
19152000.09.20 12:22sell6390.150.84580.00000.0000
19162000.09.20 12:23modify6390.150.84580.86580.8258
19172000.09.20 13:17sell6400.300.84700.00000.0000
19182000.09.20 13:18modify6400.300.84700.86700.8270
19192000.09.20 13:28close6400.300.84630.86700.827021.0014511.32
19202000.09.20 13:28close6390.150.84630.86580.8258-7.5014503.82
19212000.09.21 20:25buy6410.150.85830.00000.0000
19222000.09.21 20:25modify6410.150.85830.83830.8783
19232000.09.21 23:54close6410.150.85930.83830.878315.0014518.82
19242000.09.22 11:35buy6420.150.86200.00000.0000
19252000.09.22 11:36modify6420.150.86200.84200.8820
19262000.09.22 13:05close6420.150.86290.84200.882013.5014532.32
19272000.09.22 14:59buy6430.150.88450.00000.0000
19282000.09.22 14:59modify6430.150.88450.86450.9045
19292000.09.22 15:03close6430.150.88640.86450.904528.5014560.82
19302000.09.25 02:50buy6440.150.88060.00000.0000
19312000.09.25 02:50modify6440.150.88060.86060.9006
19322000.09.25 03:10close6440.150.88210.86060.900622.5014583.32
19332000.09.25 03:37buy6450.150.88150.00000.0000
19342000.09.25 03:37modify6450.150.88150.86150.9015
19352000.09.25 04:12buy6460.300.88060.00000.0000
19362000.09.25 04:12modify6460.300.88060.86060.9006
19372000.09.25 04:27close6460.300.88120.86060.900618.0014601.32
19382000.09.25 04:27close6450.150.88120.86150.9015-4.5014596.82
19392000.09.26 18:48buy6470.150.88100.00000.0000
19402000.09.26 18:48modify6470.150.88100.86100.9010
19412000.09.26 19:01buy6480.300.88010.00000.0000
19422000.09.26 19:02modify6480.300.88010.86010.9001
19432000.09.26 19:07buy6490.600.87890.00000.0000
19442000.09.26 19:07modify6490.600.87890.85890.8989
19452000.09.26 19:18close6490.600.87970.85890.898948.0014644.82
19462000.09.26 19:18close6480.300.87970.86010.9001-12.0014632.82
19472000.09.26 19:18close6470.150.87970.86100.9010-19.5014613.32
19482000.09.26 22:32buy6500.150.88220.00000.0000
19492000.09.26 22:32modify6500.150.88220.86220.9022
19502000.09.26 23:17close6500.150.88320.86220.902215.0014628.32
19512000.09.26 23:30buy6510.150.88280.00000.0000
19522000.09.26 23:31modify6510.150.88280.86280.9028
19532000.09.27 01:44close6510.150.88380.86280.902815.0014643.32
19542000.09.27 11:15buy6520.150.88550.00000.0000
19552000.09.27 11:15modify6520.150.88550.86550.9055
19562000.09.27 11:35close6520.150.88650.86550.905515.0014658.32
19572000.09.27 11:56buy6530.150.88620.00000.0000
19582000.09.27 11:56modify6530.150.88620.86620.9062
19592000.09.27 12:49close6530.150.88790.86620.906225.5014683.82
19602000.09.27 13:10buy6540.150.88730.00000.0000
19612000.09.27 13:10modify6540.150.88730.86730.9073
19622000.09.27 13:27buy6550.300.88580.00000.0000
19632000.09.27 13:27modify6550.300.88580.86580.9058
19642000.09.27 14:00buy6560.600.88480.00000.0000
19652000.09.27 14:01modify6560.600.88480.86480.9048
19662000.09.27 14:29close6560.600.88570.86480.904854.0014737.82
19672000.09.27 14:29close6550.300.88570.86580.9058-3.0014734.82
19682000.09.27 14:29close6540.150.88570.86730.9073-24.0014710.82
19692000.10.12 16:46sell6570.150.86330.00000.0000
19702000.10.12 16:46modify6570.150.86330.88330.8433
19712000.10.12 17:07sell6580.300.86430.00000.0000
19722000.10.12 17:07modify6580.300.86430.88430.8443
19732000.10.12 17:08sell6590.600.86530.00000.0000
19742000.10.12 17:08modify6590.600.86530.88530.8453
19752000.10.12 17:08sell6601.200.86670.00000.0000
19762000.10.12 17:09modify6601.200.86670.88670.8467
19772000.10.12 17:11close6601.200.86560.88670.8467132.0014842.82
19782000.10.12 17:11close6590.600.86560.88530.8453-18.0014824.82
19792000.10.12 17:11close6580.300.86560.88430.8443-39.0014785.82
19802000.10.12 17:11close6570.150.86560.88330.8433-34.5014751.32
19812000.10.13 19:22sell6610.160.85720.00000.0000
19822000.10.13 19:22modify6610.160.85720.87720.8372
19832000.10.13 20:06close6610.160.85570.87720.837224.0014775.32
19842000.10.13 21:19sell6620.160.85450.00000.0000
19852000.10.13 21:19modify6620.160.85450.87450.8345
19862000.10.13 22:46close6620.160.85350.87450.834516.0014791.32
19872000.10.16 11:27sell6630.160.85240.00000.0000
19882000.10.16 11:27modify6630.160.85240.87240.8324
19892000.10.16 12:03sell6640.320.85330.00000.0000
19902000.10.16 12:03modify6640.320.85330.87330.8333
19912000.10.16 12:09close6640.320.85250.87330.833325.6014816.92
19922000.10.16 12:09close6630.160.85250.87240.8324-1.6014815.32
19932000.10.16 12:40sell6650.160.85220.00000.0000
19942000.10.16 12:40modify6650.160.85220.87220.8322
19952000.10.16 12:44sell6660.320.85320.00000.0000
19962000.10.16 12:45modify6660.320.85320.87320.8332
19972000.10.16 12:47close6660.320.85250.87320.833222.4014837.72
19982000.10.16 12:47close6650.160.85250.87220.8322-4.8014832.92
19992000.10.16 14:06sell6670.160.85150.00000.0000
20002000.10.16 14:06modify6670.160.85150.87150.8315
20012000.10.16 14:48sell6680.320.85210.00000.0000
20022000.10.16 14:48modify6680.320.85210.87210.8321
20032000.10.16 14:49close6680.320.85160.87210.832116.0014848.92
20042000.10.16 14:49close6670.160.85160.87150.8315-1.6014847.32
20052000.10.16 17:01sell6690.160.84810.00000.0000
20062000.10.16 17:01modify6690.160.84810.86810.8281
20072000.10.16 17:11close6690.160.84720.86810.828114.4014861.72
20082000.10.18 19:52sell6700.160.83700.00000.0000
20092000.10.18 19:52modify6700.160.83700.85700.8170
20102000.10.18 22:56sell6710.320.84000.00000.0000
20112000.10.18 22:57modify6710.320.84000.86000.8200
20122000.10.18 23:04close6710.320.83870.86000.820041.6014903.32
20132000.10.18 23:04close6700.160.83870.85700.8170-27.2014876.12
20142000.10.20 18:15sell6720.160.83750.00000.0000
20152000.10.20 18:16modify6720.160.83750.85750.8175
20162000.10.20 18:47sell6730.320.84010.00000.0000
20172000.10.20 18:47modify6730.320.84010.86010.8201
20182000.10.20 19:12sell6740.640.84210.00000.0000
20192000.10.20 19:13modify6740.640.84210.86210.8221
20202000.10.20 19:29sell6751.280.84300.00000.0000
20212000.10.20 19:29modify6751.280.84300.86300.8230
20222000.10.20 19:33sell6762.560.84360.00000.0000
20232000.10.20 19:33modify6762.560.84360.86360.8236
20242000.10.20 19:44close6762.560.84280.86360.8236204.8015080.92
20252000.10.20 19:44close6751.280.84280.86300.823025.6015106.52
20262000.10.20 19:44close6740.640.84280.86210.8221-44.8015061.72
20272000.10.20 19:44close6730.320.84280.86010.8201-86.4014975.32
20282000.10.20 19:44close6720.160.84280.85750.8175-84.8014890.52
20292000.10.25 16:55sell6770.160.83060.00000.0000
20302000.10.25 16:56modify6770.160.83060.85060.8106
20312000.10.25 18:03close6770.160.82910.85060.810624.0014914.52
20322000.10.25 20:01sell6780.160.82740.00000.0000
20332000.10.25 20:01modify6780.160.82740.84740.8074
20342000.10.25 20:33close6780.160.82580.84740.807425.6014940.12
20352000.10.26 12:02sell6790.160.82400.00000.0000
20362000.10.26 12:02modify6790.160.82400.84400.8040
20372000.10.26 12:57sell6800.320.82510.00000.0000
20382000.10.26 12:57modify6800.320.82510.84510.8051
20392000.10.26 12:58close6800.320.82440.84510.805122.4014962.52
20402000.10.26 12:58close6790.160.82440.84400.8040-6.4014956.12
20412000.10.27 19:19buy6810.160.84070.00000.0000
20422000.10.27 19:19modify6810.160.84070.82070.8607
20432000.10.27 19:33close6810.160.84160.82070.860714.4014970.52
20442000.10.27 19:56buy6820.160.84090.00000.0000
20452000.10.27 19:56modify6820.160.84090.82090.8609
20462000.10.27 20:08close6820.160.84180.82090.860914.4014984.92
20472000.10.30 13:41buy6830.160.84550.00000.0000
20482000.10.30 13:41modify6830.160.84550.82550.8655
20492000.10.30 13:44close6830.160.84700.82550.865524.0015008.92
20502000.10.30 14:02buy6840.160.84620.00000.0000
20512000.10.30 14:02modify6840.160.84620.82620.8662
20522000.10.30 14:20close6840.160.84790.82620.866227.2015036.12
20532000.10.30 15:54buy6850.160.85040.00000.0000
20542000.10.30 15:54modify6850.160.85040.83040.8704
20552000.10.30 17:06buy6860.320.84830.00000.0000
20562000.10.30 17:06modify6860.320.84830.82830.8683
20572000.10.30 17:26close6860.320.84950.82830.868338.4015074.52
20582000.10.30 17:26close6850.160.84950.83040.8704-14.4015060.12
20592000.10.31 19:45buy6870.160.84790.00000.0000
20602000.10.31 19:46modify6870.160.84790.82790.8679
20612000.10.31 21:07close6870.160.84940.82790.867924.0015084.12
20622000.10.31 21:14buy6880.160.84840.00000.0000
20632000.10.31 21:15modify6880.160.84840.82840.8684
20642000.10.31 21:25close6880.160.84990.82840.868424.0015108.12
20652000.10.31 21:42buy6890.160.84910.00000.0000
20662000.10.31 21:42modify6890.160.84910.82910.8691
20672000.10.31 23:31buy6900.320.84840.00000.0000
20682000.10.31 23:31modify6900.320.84840.82840.8684
20692000.10.31 23:55close6900.320.84900.82840.868419.2015127.32
20702000.10.31 23:55close6890.160.84900.82910.8691-1.6015125.72
20712000.11.01 10:25buy6910.160.85060.00000.0000
20722000.11.01 10:25modify6910.160.85060.83060.8706
20732000.11.01 10:37close6910.160.85220.83060.870625.6015151.32
20742000.11.01 11:23buy6920.160.85330.00000.0000
20752000.11.01 11:23modify6920.160.85330.83330.8733
20762000.11.01 12:09close6920.160.85430.83330.873316.0015167.32
20772000.11.01 12:22buy6930.160.85390.00000.0000
20782000.11.01 12:22modify6930.160.85390.83390.8739
20792000.11.01 12:26close6930.160.85550.83390.873925.6015192.92
20802000.11.01 12:31buy6940.160.85420.00000.0000
20812000.11.01 12:31modify6940.160.85420.83420.8742
20822000.11.01 13:45close6940.160.85570.83420.874224.0015216.92
20832000.11.01 21:26buy6950.160.85870.00000.0000
20842000.11.01 21:26modify6950.160.85870.83870.8787
20852000.11.01 22:09close6950.160.86020.83870.878724.0015240.92
20862000.11.01 23:32buy6960.160.86110.00000.0000
20872000.11.01 23:34modify6960.160.86110.84110.8811
20882000.11.02 01:34buy6970.320.86090.00000.0000
20892000.11.02 01:35modify6970.320.86090.84090.8809
20902000.11.02 03:27buy6980.640.85990.00000.0000
20912000.11.02 03:28modify6980.640.85990.83990.8799
20922000.11.02 05:45close6980.640.86050.83990.879938.4015279.32
20932000.11.02 05:45close6970.320.86050.84090.8809-12.8015266.52
20942000.11.02 05:45close6960.160.86050.84110.8811-9.6015256.92
20952000.11.02 15:17buy6990.160.86510.00000.0000
20962000.11.02 15:17modify6990.160.86510.84510.8851
20972000.11.02 15:56buy7000.320.86270.00000.0000
20982000.11.02 15:56modify7000.320.86270.84270.8827
20992000.11.02 16:06close7000.320.86380.84270.882735.2015292.12
21002000.11.02 16:06close6990.160.86380.84510.8851-20.8015271.32
21012000.11.03 13:47buy7010.160.87000.00000.0000
21022000.11.03 13:47modify7010.160.87000.85000.8900
21032000.11.03 13:49close7010.160.87180.85000.890028.8015300.12
21042000.11.03 14:59buy7020.160.87320.00000.0000
21052000.11.03 15:00modify7020.160.87320.85320.8932
21062000.11.03 15:06close7020.160.87470.85320.893224.0015324.12
21072000.11.03 15:23buy7030.160.87420.00000.0000
21082000.11.03 15:23modify7030.160.87420.85420.8942
21092000.11.03 16:43buy7040.320.87170.00000.0000
21102000.11.03 16:44modify7040.320.87170.85170.8917
21112000.11.03 16:45buy7050.640.86850.00000.0000
21122000.11.03 16:45modify7050.640.86850.84850.8885
21132000.11.03 17:12buy7061.280.86580.00000.0000
21142000.11.03 17:12modify7061.280.86580.84580.8858
21152000.11.03 17:59buy7072.560.86280.00000.0000
21162000.11.03 18:00modify7072.560.86280.84280.8828
21172000.11.03 18:01close7072.560.86570.84280.8828742.4016066.52
21182000.11.03 18:01close7061.280.86570.84580.8858-12.8016053.72
21192000.11.03 18:01close7050.640.86570.84850.8885-179.2015874.52
21202000.11.03 18:01close7040.320.86570.85170.8917-192.0015682.52
21212000.11.03 18:01close7030.160.86570.85420.8942-136.0015546.52
21222000.11.06 21:05sell7080.160.85710.00000.0000
21232000.11.06 21:05modify7080.160.85710.87710.8371
21242000.11.06 22:01sell7090.320.86000.00000.0000
21252000.11.06 22:02modify7090.320.86000.88000.8400
21262000.11.06 23:42sell7100.640.86140.00000.0000
21272000.11.06 23:43modify7100.640.86140.88140.8414
21282000.11.07 01:10sell7111.280.86290.00000.0000
21292000.11.07 01:10modify7111.280.86290.88290.8429
21302000.11.07 01:56sell7122.560.86360.00000.0000
21312000.11.07 01:58modify7122.560.86360.88360.8436
21322000.11.07 03:16close7122.560.86240.88360.8436307.2015853.72
21332000.11.07 03:16close7111.280.86240.88290.842964.0015917.72
21342000.11.07 03:16close7100.640.86240.88140.8414-64.5615853.16
21352000.11.07 03:16close7090.320.86240.88000.8400-77.0815776.08
21362000.11.07 03:16close7080.160.86240.87710.8371-84.9415691.14
21372000.11.08 21:04sell7130.170.85390.00000.0000
21382000.11.08 21:04modify7130.170.85390.87390.8339
21392000.11.08 21:39sell7140.340.85510.00000.0000
21402000.11.08 21:39modify7140.340.85510.87510.8351
21412000.11.08 21:44sell7150.680.85590.00000.0000
21422000.11.08 21:44modify7150.680.85590.87590.8359
21432000.11.08 21:59close7150.680.85520.87590.835947.6015738.74
21442000.11.08 21:59close7140.340.85520.87510.8351-3.4015735.34
21452000.11.08 21:59close7130.170.85520.87390.8339-22.1015713.24
21462000.11.09 22:40buy7160.170.86440.00000.0000
21472000.11.09 22:40modify7160.170.86440.84440.8844
21482000.11.09 22:56close7160.170.86600.84440.884427.2015740.44
21492000.11.09 23:10buy7170.170.86510.00000.0000
21502000.11.09 23:11modify7170.170.86510.84510.8851
21512000.11.09 23:27close7170.170.86680.84510.885128.9015769.34
21522000.11.09 23:39buy7180.170.86590.00000.0000
21532000.11.09 23:39modify7180.170.86590.84590.8859
21542000.11.10 00:44close7180.170.86710.84590.885920.4015789.74
21552000.11.10 11:15buy7190.170.86870.00000.0000
21562000.11.10 11:15modify7190.170.86870.84870.8887
21572000.11.10 11:59buy7200.340.86800.00000.0000
21582000.11.10 11:59modify7200.340.86800.84800.8880
21592000.11.10 11:59buy7210.680.86690.00000.0000
21602000.11.10 12:00modify7210.680.86690.84690.8869
21612000.11.10 12:02close7210.680.86770.84690.886954.4015844.14
21622000.11.10 12:02close7200.340.86770.84800.8880-10.2015833.94
21632000.11.10 12:02close7190.170.86770.84870.8887-17.0015816.94
21642000.11.16 23:02sell7220.170.85240.00000.0000
21652000.11.16 23:03modify7220.170.85240.87240.8324
21662000.11.17 00:20close7220.170.85150.87240.832415.1515832.09
21672000.11.17 23:13sell7230.170.84870.00000.0000
21682000.11.17 23:13modify7230.170.84870.86870.8287
21692000.11.20 02:03sell7240.340.84890.00000.0000
21702000.11.20 02:03modify7240.340.84890.86890.8289
21712000.11.20 03:21sell7250.680.84990.00000.0000
21722000.11.20 03:21modify7250.680.84990.86990.8299
21732000.11.20 03:35close7250.680.84920.86990.829947.6015879.69
21742000.11.20 03:35close7240.340.84920.86890.8289-10.2015869.49
21752000.11.20 03:35close7230.170.84920.86870.8287-8.6515860.84
21762000.11.21 21:13sell7260.170.84420.00000.0000
21772000.11.21 21:13modify7260.170.84420.86420.8242
21782000.11.21 21:30close7260.170.84260.86420.824227.2015888.04
21792000.11.21 22:08sell7270.170.84270.00000.0000
21802000.11.21 22:08modify7270.170.84270.86270.8227
21812000.11.21 23:45sell7280.340.84420.00000.0000
21822000.11.21 23:45modify7280.340.84420.86420.8242
21832000.11.22 00:07close7280.340.84330.86420.824230.3015918.34
21842000.11.22 00:07close7270.170.84330.86270.8227-10.3515907.99
21852000.11.23 22:47sell7290.170.83800.00000.0000
21862000.11.23 22:48modify7290.170.83800.85800.8180
21872000.11.23 23:58sell7300.340.83890.00000.0000
21882000.11.23 23:58modify7300.340.83890.85890.8189
21892000.11.24 01:51sell7310.680.83980.00000.0000
21902000.11.24 01:51modify7310.680.83980.85980.8198
21912000.11.24 03:25close7310.680.83900.85980.819854.4015962.39
21922000.11.24 03:25close7300.340.83900.85890.8189-3.7015958.70
21932000.11.24 03:25close7290.170.83900.85800.8180-17.1515941.55
21942000.11.27 19:09buy7320.170.84820.00000.0000
21952000.11.27 19:09modify7320.170.84820.82820.8682
21962000.11.27 19:51close7320.170.84980.82820.868227.2015968.75
21972000.11.27 22:20buy7330.170.85220.00000.0000
21982000.11.27 22:20modify7330.170.85220.83220.8722
21992000.11.28 01:09close7330.170.85310.83220.872215.3015984.05
22002000.11.28 02:01buy7340.170.85260.00000.0000
22012000.11.28 02:01modify7340.170.85260.83260.8726
22022000.11.28 02:44buy7350.340.85240.00000.0000
22032000.11.28 02:45modify7350.340.85240.83240.8724
22042000.11.28 03:06close7350.340.85280.83240.872413.6015997.65
22052000.11.28 03:06close7340.170.85280.83260.87263.4016001.05
22062000.11.28 16:53buy7360.170.85640.00000.0000
22072000.11.28 16:53modify7360.170.85640.83640.8764
22082000.11.28 18:17buy7370.340.85520.00000.0000
22092000.11.28 18:17modify7370.340.85520.83520.8752
22102000.11.28 18:19buy7380.680.85430.00000.0000
22112000.11.28 18:19modify7380.680.85430.83430.8743
22122000.11.28 18:37close7380.680.85510.83430.874354.4016055.45
22132000.11.28 18:37close7370.340.85510.83520.8752-3.4016052.05
22142000.11.28 18:37close7360.170.85510.83640.8764-22.1016029.95
22152000.11.29 11:56buy7390.170.85990.00000.0000
22162000.11.29 11:56modify7390.170.85990.83990.8799
22172000.11.29 12:38close7390.170.86150.83990.879927.2016057.15
22182000.11.29 12:56buy7400.170.86120.00000.0000
22192000.11.29 12:56modify7400.170.86120.84120.8812
22202000.11.29 13:36close7400.170.86280.84120.881227.2016084.35
22212000.11.29 14:20buy7410.170.86290.00000.0000
22222000.11.29 14:20modify7410.170.86290.84290.8829
22232000.11.29 15:55buy7420.340.86230.00000.0000
22242000.11.29 15:55modify7420.340.86230.84230.8823
22252000.11.29 15:57close7420.340.86280.84230.882317.0016101.35
22262000.11.29 15:57close7410.170.86280.84290.8829-1.7016099.65
22272000.11.30 13:11buy7430.170.86800.00000.0000
22282000.11.30 13:11modify7430.170.86800.84800.8880
22292000.11.30 14:41close7430.170.86890.84800.888015.3016114.95
22302000.11.30 17:19buy7440.170.86950.00000.0000
22312000.11.30 17:19modify7440.170.86950.84950.8895
22322000.11.30 17:27buy7450.340.86840.00000.0000
22332000.11.30 17:27modify7450.340.86840.84840.8884
22342000.11.30 17:40close7450.340.86920.84840.888427.2016142.15
22352000.11.30 17:40close7440.170.86920.84950.8895-5.1016137.05
22362000.11.30 18:18buy7460.170.86970.00000.0000
22372000.11.30 18:18modify7460.170.86970.84970.8897
22382000.11.30 18:23buy7470.340.86880.00000.0000
22392000.11.30 18:23modify7470.340.86880.84880.8888
22402000.11.30 18:52close7470.340.86970.84880.888830.6016167.65
22412000.11.30 18:52close7460.170.86970.84970.88970.0016167.65
22422000.11.30 22:39buy7480.170.87210.00000.0000
22432000.11.30 22:39modify7480.170.87210.85210.8921
22442000.11.30 23:08buy7490.340.87110.00000.0000
22452000.11.30 23:08modify7490.340.87110.85110.8911
22462000.11.30 23:18close7490.340.87190.85110.891127.2016194.85
22472000.11.30 23:18close7480.170.87190.85210.8921-3.4016191.45
22482000.12.01 01:20buy7500.170.87300.00000.0000
22492000.12.01 01:20modify7500.170.87300.85300.8930
22502000.12.01 01:28buy7510.340.87220.00000.0000
22512000.12.01 01:28modify7510.340.87220.85220.8922
22522000.12.01 03:07close7510.340.87280.85220.892220.4016211.85
22532000.12.01 03:07close7500.170.87280.85300.8930-3.4016208.45
22542000.12.01 06:45buy7520.170.87640.00000.0000
22552000.12.01 06:45modify7520.170.87640.85640.8964
22562000.12.01 08:58close7520.170.87730.85640.896415.3016223.75
22572000.12.01 22:19buy7530.170.87700.00000.0000
22582000.12.01 22:20modify7530.170.87700.85700.8970
22592000.12.01 23:01close7530.170.87860.85700.897027.2016250.95
22602000.12.02 00:12buy7540.170.87890.00000.0000
22612000.12.02 00:12modify7540.170.87890.85890.8989
22622000.12.04 02:59buy7550.340.87880.00000.0000
22632000.12.04 02:59modify7550.340.87880.85880.8988
22642000.12.04 03:31buy7560.680.87780.00000.0000
22652000.12.04 03:31modify7560.680.87780.85780.8978
22662000.12.04 04:21buy7571.360.87660.00000.0000
22672000.12.04 04:21modify7571.360.87660.85660.8966
22682000.12.04 05:10close7571.360.87750.85660.8966122.4016373.35
22692000.12.04 05:10close7560.680.87750.85780.8978-20.4016352.95
22702000.12.04 05:10close7550.340.87750.85880.8988-44.2016308.75
22712000.12.04 05:10close7540.170.87750.85890.8989-23.8016284.95
22722000.12.04 14:35buy7580.170.88820.00000.0000
22732000.12.04 14:35modify7580.170.88820.86820.9082
22742000.12.04 15:27close7580.170.88990.86820.908228.9016313.85
22752000.12.04 16:05buy7590.170.89090.00000.0000
22762000.12.04 16:05modify7590.170.89090.87090.9109
22772000.12.04 18:04buy7600.340.88970.00000.0000
22782000.12.04 18:05modify7600.340.88970.86970.9097
22792000.12.04 18:41close7600.340.89040.86970.909723.8016337.65
22802000.12.04 18:41close7590.170.89040.87090.9109-8.5016329.15
22812000.12.06 21:33buy7610.170.89030.00000.0000
22822000.12.06 21:33modify7610.170.89030.87030.9103
22832000.12.06 23:24close7610.170.89190.87030.910327.2016356.35
22842000.12.06 23:55buy7620.170.89170.00000.0000
22852000.12.06 23:56modify7620.170.89170.87170.9117
22862000.12.07 01:41buy7630.340.89140.00000.0000
22872000.12.07 01:41modify7630.340.89140.87140.9114
22882000.12.07 01:49close7630.340.89190.87140.911417.0016373.35
22892000.12.07 01:49close7620.170.89190.87170.91173.4016376.75
22902000.12.07 09:40buy7640.170.89380.00000.0000
22912000.12.07 09:40modify7640.170.89380.87380.9138
22922000.12.07 10:44close7640.170.89540.87380.913827.2016403.95
22932000.12.07 11:01buy7650.170.89480.00000.0000
22942000.12.07 11:01modify7650.170.89480.87480.9148
22952000.12.07 11:50close7650.170.89580.87480.914817.0016420.95
22962000.12.07 12:01buy7660.170.89550.00000.0000
22972000.12.07 12:02modify7660.170.89550.87550.9155
22982000.12.07 12:04buy7670.340.89410.00000.0000
22992000.12.07 12:04modify7670.340.89410.87410.9141
23002000.12.07 12:04buy7680.680.89270.00000.0000
23012000.12.07 12:04modify7680.680.89270.87270.9127
23022000.12.07 12:32close7680.680.89370.87270.912768.0016488.95
23032000.12.07 12:32close7670.340.89370.87410.9141-13.6016475.35
23042000.12.07 12:32close7660.170.89370.87550.9155-30.6016444.75
23052000.12.07 13:36buy7690.170.89550.00000.0000
23062000.12.07 13:36modify7690.170.89550.87550.9155
23072000.12.07 13:55close7690.170.89640.87550.915515.3016460.05
23082000.12.09 00:03sell7700.170.88530.00000.0000
23092000.12.09 00:03modify7700.170.88530.90530.8653
23102000.12.09 00:03sell7710.340.88520.00000.0000
23112000.12.09 00:03modify7710.340.88520.90520.8652
23122000.12.09 00:03sell7720.680.88510.00000.0000
23132000.12.09 00:04modify7720.680.88510.90510.8651
23142000.12.09 00:04close7720.680.88490.90510.865113.6016473.65
23152000.12.09 00:04close7710.340.88490.90520.865210.2016483.85
23162000.12.09 00:04close7700.170.88490.90530.86536.8016490.65
23172000.12.11 17:03sell7730.170.88000.00000.0000
23182000.12.11 17:03modify7730.170.88000.90000.8600
23192000.12.11 17:12close7730.170.87840.90000.860027.2016517.85
23202000.12.11 17:40sell7740.170.87880.00000.0000
23212000.12.11 17:40modify7740.170.87880.89880.8588
23222000.12.11 18:41close7740.170.87790.89880.858815.3016533.15
23232000.12.11 19:16sell7750.170.87790.00000.0000
23242000.12.11 19:17modify7750.170.87790.89790.8579
23252000.12.11 20:42close7750.170.87630.89790.857927.2016560.35
23262000.12.11 20:53sell7760.170.87700.00000.0000
23272000.12.11 20:53modify7760.170.87700.89700.8570
23282000.12.11 21:15close7760.170.87560.89700.857023.8016584.15
23292000.12.11 21:27sell7770.170.87630.00000.0000
23302000.12.11 21:27modify7770.170.87630.89630.8563
23312000.12.11 22:28sell7780.340.87710.00000.0000
23322000.12.11 22:29modify7780.340.87710.89710.8571
23332000.12.11 23:10close7780.340.87650.89710.857120.4016604.55
23342000.12.11 23:10close7770.170.87650.89630.8563-3.4016601.15
23352000.12.14 11:34buy7790.170.88480.00000.0000
23362000.12.14 11:34modify7790.170.88480.86480.9048
23372000.12.14 12:02buy7800.340.88210.00000.0000
23382000.12.14 12:02modify7800.340.88210.86210.9021
23392000.12.14 12:08close7800.340.88370.86210.902154.4016655.55
23402000.12.14 12:08close7790.170.88370.86480.9048-18.7016636.85
23412000.12.14 14:05buy7810.180.88420.00000.0000
23422000.12.14 14:05modify7810.180.88420.86420.9042
23432000.12.14 15:40buy7820.360.88380.00000.0000
23442000.12.14 15:40modify7820.360.88380.86380.9038
23452000.12.14 15:42close7820.360.88430.86380.903818.0016654.85
23462000.12.14 15:42close7810.180.88430.86420.90421.8016656.65
23472000.12.14 19:09buy7830.180.88660.00000.0000
23482000.12.14 19:10modify7830.180.88660.86660.9066
23492000.12.14 19:41close7830.180.88810.86660.906627.0016683.65
23502000.12.14 20:29buy7840.180.88700.00000.0000
23512000.12.14 20:29modify7840.180.88700.86700.9070
23522000.12.14 20:49close7840.180.88850.86700.907027.0016710.65
23532000.12.14 21:22buy7850.180.88840.00000.0000
23542000.12.14 21:22modify7850.180.88840.86840.9084
23552000.12.14 22:10close7850.180.89000.86840.908428.8016739.45
23562000.12.15 01:10buy7860.180.89220.00000.0000
23572000.12.15 01:11modify7860.180.89220.87220.9122
23582000.12.15 02:52buy7870.360.89150.00000.0000
23592000.12.15 02:52modify7870.360.89150.87150.9115
23602000.12.15 04:18close7870.360.89210.87150.911521.6016761.05
23612000.12.15 04:18close7860.180.89210.87220.9122-1.8016759.25
23622000.12.15 12:33buy7880.180.89790.00000.0000
23632000.12.15 12:33modify7880.180.89790.87790.9179
23642000.12.15 13:22close7880.180.89940.87790.917927.0016786.25
23652000.12.15 13:32buy7890.180.89830.00000.0000
23662000.12.15 13:32modify7890.180.89830.87830.9183
23672000.12.15 13:35buy7900.360.89660.00000.0000
23682000.12.15 13:35modify7900.360.89660.87660.9166
23692000.12.15 13:41close7900.360.89760.87660.916636.0016822.25
23702000.12.15 13:41close7890.180.89760.87830.9183-12.6016809.65
23712000.12.15 14:30buy7910.180.89760.00000.0000
23722000.12.15 14:30modify7910.180.89760.87760.9176
23732000.12.15 14:35buy7920.360.89690.00000.0000
23742000.12.15 14:35modify7920.360.89690.87690.9169
23752000.12.15 14:39close7920.360.89770.87690.916928.8016838.45
23762000.12.15 14:39close7910.180.89770.87760.91761.8016840.25
23772000.12.15 14:55buy7930.180.89770.00000.0000
23782000.12.15 14:55modify7930.180.89770.87770.9177
23792000.12.15 14:56buy7940.360.89700.00000.0000
23802000.12.15 14:56modify7940.360.89700.87700.9170
23812000.12.15 15:00close7940.360.89760.87700.917021.6016861.85
23822000.12.15 15:00close7930.180.89760.87770.9177-1.8016860.05
23832000.12.18 11:23buy7950.180.89990.00000.0000
23842000.12.18 11:23modify7950.180.89990.87990.9199
23852000.12.18 11:29buy7960.360.89840.00000.0000
23862000.12.18 11:29modify7960.360.89840.87840.9184
23872000.12.18 11:51buy7970.720.89770.00000.0000
23882000.12.18 11:51modify7970.720.89770.87770.9177
23892000.12.18 11:57close7970.720.89840.87770.917750.4016910.45
23902000.12.18 11:57close7960.360.89840.87840.91840.0016910.45
23912000.12.18 11:57close7950.180.89840.87990.9199-27.0016883.45
23922000.12.20 08:25buy7980.180.89870.00000.0000
23932000.12.20 08:26modify7980.180.89870.87870.9187
23942000.12.20 08:53buy7990.360.89780.00000.0000
23952000.12.20 08:54modify7990.360.89780.87780.9178
23962000.12.20 08:54close7990.360.89840.87780.917821.6016905.05
23972000.12.20 08:54close7980.180.89840.87870.9187-5.4016899.65
23982000.12.20 15:52buy8000.180.90540.00000.0000
23992000.12.20 15:52modify8000.180.90540.88540.9254
24002000.12.20 16:39close8000.180.90630.88540.925416.2016915.85
24012000.12.20 19:14buy8010.180.90590.00000.0000
24022000.12.20 19:14modify8010.180.90590.88590.9259
24032000.12.20 19:19close8010.180.90680.88590.925916.2016932.05
24042000.12.20 20:42buy8020.180.90670.00000.0000
24052000.12.20 20:42modify8020.180.90670.88670.9267
24062000.12.20 21:50buy8030.360.90630.00000.0000
24072000.12.20 21:51modify8030.360.90630.88630.9263
24082000.12.20 22:31close8030.360.90690.88630.926321.6016953.65
24092000.12.20 22:31close8020.180.90690.88670.92673.6016957.25
24102000.12.20 23:24buy8040.180.90800.00000.0000
24112000.12.20 23:24modify8040.180.90800.88800.9280
24122000.12.20 23:30close8040.180.90950.88800.928027.0016984.25
24132000.12.20 23:38buy8050.180.90840.00000.0000
24142000.12.20 23:38modify8050.180.90840.88840.9284
24152000.12.21 00:01close8050.180.90990.88840.928427.0017011.25
24162000.12.21 00:24buy8060.180.90940.00000.0000
24172000.12.21 00:24modify8060.180.90940.88940.9294
24182000.12.21 02:12buy8070.360.90900.00000.0000
24192000.12.21 02:12modify8070.360.90900.88900.9290
24202000.12.21 03:02close8070.360.90950.88900.929018.0017029.25
24212000.12.21 03:02close8060.180.90950.88940.92941.8017031.05
24222000.12.21 12:47buy8080.180.91430.00000.0000
24232000.12.21 12:47modify8080.180.91430.89430.9343
24242000.12.21 12:57close8080.180.91520.89430.934316.2017047.25
24252000.12.21 15:26buy8090.180.91510.00000.0000
24262000.12.21 15:27modify8090.180.91510.89510.9351
24272000.12.21 15:58buy8100.360.91420.00000.0000
24282000.12.21 15:58modify8100.360.91420.89420.9342
24292000.12.21 16:15close8100.360.91480.89420.934221.6017068.85
24302000.12.21 16:15close8090.180.91480.89510.9351-5.4017063.45
24312000.12.21 16:25buy8110.180.91510.00000.0000
24322000.12.21 16:25modify8110.180.91510.89510.9351
24332000.12.21 17:11buy8120.360.91480.00000.0000
24342000.12.21 17:12modify8120.360.91480.89480.9348
24352000.12.21 17:12close8120.360.91520.89480.934814.4017077.85
24362000.12.21 17:12close8110.180.91520.89510.93511.8017079.65
24372000.12.22 00:30buy8130.180.91600.00000.0000
24382000.12.22 00:30modify8130.180.91600.89600.9360
24392000.12.22 02:51buy8140.360.91590.00000.0000
24402000.12.22 02:51modify8140.360.91590.89590.9359
24412000.12.22 02:57close8140.360.91630.89590.935914.4017094.05
24422000.12.22 02:57close8130.180.91630.89600.93605.4017099.45
24432000.12.22 11:25buy8150.180.91790.00000.0000
24442000.12.22 11:25modify8150.180.91790.89790.9379
24452000.12.22 11:36buy8160.360.91690.00000.0000
24462000.12.22 11:36modify8160.360.91690.89690.9369
24472000.12.22 11:38close8160.360.91780.89690.936932.4017131.85
24482000.12.22 11:38close8150.180.91780.89790.9379-1.8017130.05
24492000.12.22 13:02buy8170.180.91890.00000.0000
24502000.12.22 13:02modify8170.180.91890.89890.9389
24512000.12.22 13:09close8170.180.92060.89890.938930.6017160.65
24522000.12.22 13:48buy8180.180.92290.00000.0000
24532000.12.22 13:48modify8180.180.92290.90290.9429
24542000.12.22 15:08close8180.180.92380.90290.942916.2017176.85
24552000.12.22 16:25buy8190.180.92390.00000.0000
24562000.12.22 16:25modify8190.180.92390.90390.9439
24572000.12.22 17:54buy8200.360.92320.00000.0000
24582000.12.22 17:54modify8200.360.92320.90320.9432
24592000.12.22 17:55close8200.360.92380.90320.943221.6017198.45
24602000.12.22 17:55close8190.180.92380.90390.9439-1.8017196.65
24612000.12.22 18:36buy8210.180.92460.00000.0000
24622000.12.22 18:36modify8210.180.92460.90460.9446
24632000.12.22 18:46buy8220.360.92370.00000.0000
24642000.12.22 18:46modify8220.360.92370.90370.9437
24652000.12.22 19:59buy8230.720.92240.00000.0000
24662000.12.22 19:59modify8230.720.92240.90240.9424
24672000.12.22 20:06close8230.720.92330.90240.942464.8017261.45
24682000.12.22 20:06close8220.360.92330.90370.9437-14.4017247.05
24692000.12.22 20:06close8210.180.92330.90460.9446-23.4017223.65
24702000.12.25 11:44buy8240.180.92640.00000.0000
24712000.12.25 11:44modify8240.180.92640.90640.9464
24722000.12.25 12:16buy8250.360.92590.00000.0000
24732000.12.25 12:16modify8250.360.92590.90590.9459
24742000.12.25 12:17close8250.360.92670.90590.945928.8017252.45
24752000.12.25 12:17close8240.180.92670.90640.94645.4017257.85
24762000.12.25 12:37buy8260.180.92710.00000.0000
24772000.12.25 12:37modify8260.180.92710.90710.9471
24782000.12.25 12:41buy8270.360.92610.00000.0000
24792000.12.25 12:42modify8270.360.92610.90610.9461
24802000.12.25 12:44buy8280.720.92520.00000.0000
24812000.12.25 12:44modify8280.720.92520.90520.9452
24822000.12.25 12:46buy8291.440.92420.00000.0000
24832000.12.25 12:46modify8291.440.92420.90420.9442
24842000.12.25 12:56buy8302.880.92160.00000.0000
24852000.12.25 12:56modify8302.880.92160.90160.9416
24862000.12.25 13:08close8302.880.92360.90160.9416576.0017833.85
24872000.12.25 13:08close8291.440.92360.90420.9442-86.4017747.45
24882000.12.25 13:08close8280.720.92360.90520.9452-115.2017632.25
24892000.12.25 13:08close8270.360.92360.90610.9461-90.0017542.25
24902000.12.25 13:08close8260.180.92360.90710.9471-63.0017479.25
24912000.12.26 12:25buy8310.180.92890.00000.0000
24922000.12.26 12:25modify8310.180.92890.90890.9489
24932000.12.26 13:15close8310.180.93040.90890.948927.0017506.25
24942000.12.26 13:29buy8320.180.92940.00000.0000
24952000.12.26 13:30modify8320.180.92940.90940.9494
24962000.12.26 14:34close8320.180.93100.90940.949428.8017535.05
24972000.12.27 00:08buy8330.180.93150.00000.0000
24982000.12.27 00:09modify8330.180.93150.91150.9515
24992000.12.27 01:14buy8340.360.93060.00000.0000
25002000.12.27 01:14modify8340.360.93060.91060.9506
25012000.12.27 02:27buy8350.720.93010.00000.0000
25022000.12.27 02:27modify8350.720.93010.91010.9501
25032000.12.27 03:17close8350.720.93060.91010.950136.0017571.05
25042000.12.27 03:17close8340.360.93060.91060.95060.0017571.05
25052000.12.27 03:17close8330.180.93060.91150.9515-16.2017554.85
25062000.12.29 20:09buy8360.180.93790.00000.0000
25072000.12.29 20:09modify8360.180.93790.91790.9579
25082000.12.29 20:57close8360.180.93940.91790.957927.0017581.85
25092000.12.29 21:26buy8370.190.93880.00000.0000
25102000.12.29 21:26modify8370.190.93880.91880.9588
25112000.12.29 22:13close8370.190.94030.91880.958828.5017610.35
25122000.12.29 23:51buy8380.190.94180.00000.0000
25132000.12.29 23:51modify8380.190.94180.92180.9618
25142001.01.01 20:45buy8390.380.93990.00000.0000
25152001.01.01 20:45modify8390.380.93990.91990.9599
25162001.01.01 20:55buy8400.760.93920.00000.0000
25172001.01.01 20:56modify8400.760.93920.91920.9592
25182001.01.01 21:02close8400.760.93990.91920.959253.2017663.55
25192001.01.01 21:02close8390.380.93990.91990.95990.0017663.55
25202001.01.01 21:02close8380.190.93990.92180.9618-36.1017627.45
25212001.01.02 11:12buy8410.190.94140.00000.0000
25222001.01.02 11:12modify8410.190.94140.92140.9614
25232001.01.02 11:15close8410.190.94300.92140.961430.4017657.85
25242001.01.02 19:20buy8420.190.94660.00000.0000
25252001.01.02 19:21modify8420.190.94660.92660.9666
25262001.01.02 20:10close8420.190.94820.92660.966630.4017688.25
25272001.01.02 20:17buy8430.190.94680.00000.0000
25282001.01.02 20:17modify8430.190.94680.92680.9668
25292001.01.02 21:01buy8440.380.94580.00000.0000
25302001.01.02 21:02modify8440.380.94580.92580.9658
25312001.01.02 21:07close8440.380.94660.92580.965830.4017718.65
25322001.01.02 21:07close8430.190.94660.92680.9668-3.8017714.85
25332001.01.02 22:16buy8450.190.94880.00000.0000
25342001.01.02 22:16modify8450.190.94880.92880.9688
25352001.01.02 22:30close8450.190.94980.92880.968819.0017733.85
25362001.01.03 00:00buy8460.190.95080.00000.0000
25372001.01.03 00:00modify8460.190.95080.93080.9708
25382001.01.03 03:30buy8470.380.95080.00000.0000
25392001.01.03 03:30modify8470.380.95080.93080.9708
25402001.01.03 03:37close8470.380.95110.93080.970811.4017745.25
25412001.01.03 03:37close8460.190.95110.93080.97085.7017750.95
25422001.01.03 12:06buy8480.190.95290.00000.0000
25432001.01.03 12:06modify8480.190.95290.93290.9729
25442001.01.03 12:21close8480.190.95450.93290.972930.4017781.35
25452001.01.03 12:31buy8490.190.95350.00000.0000
25462001.01.03 12:31modify8490.190.95350.93350.9735
25472001.01.03 12:50close8490.190.95440.93350.973517.1017798.45
25482001.01.04 22:28buy8500.190.95000.00000.0000
25492001.01.04 22:29modify8500.190.95000.93000.9700
25502001.01.04 23:37buy8510.380.94850.00000.0000
25512001.01.04 23:37modify8510.380.94850.92850.9685
25522001.01.04 23:58close8510.380.94950.92850.968538.0017836.45
25532001.01.04 23:58close8500.190.94950.93000.9700-9.5017826.95
25542001.01.05 00:14buy8520.190.94950.00000.0000
25552001.01.05 00:14modify8520.190.94950.92950.9695
25562001.01.05 01:23buy8530.380.94930.00000.0000
25572001.01.05 01:23modify8530.380.94930.92930.9693
25582001.01.05 01:32close8530.380.94970.92930.969315.2017842.15
25592001.01.05 01:32close8520.190.94970.92950.96953.8017845.95
25602001.01.05 04:10buy8540.190.95360.00000.0000
25612001.01.05 04:10modify8540.190.95360.93360.9736
25622001.01.05 05:31close8540.190.95510.93360.973628.5017874.45
25632001.01.05 05:36buy8550.190.95430.00000.0000
25642001.01.05 05:36modify8550.190.95430.93430.9743
25652001.01.05 07:33close8550.190.95590.93430.974330.4017904.85
25662001.01.05 08:05buy8560.190.95660.00000.0000
25672001.01.05 08:05modify8560.190.95660.93660.9766
25682001.01.05 08:50buy8570.380.95520.00000.0000
25692001.01.05 08:50modify8570.380.95520.93520.9752
25702001.01.05 08:51close8570.380.95600.93520.975230.4017935.25
25712001.01.05 08:51close8560.190.95600.93660.9766-11.4017923.85
25722001.01.05 22:04buy8580.190.95650.00000.0000
25732001.01.05 22:04modify8580.190.95650.93650.9765
25742001.01.05 22:40close8580.190.95740.93650.976517.1017940.95
25752001.01.05 23:32buy8590.190.95790.00000.0000
25762001.01.05 23:32modify8590.190.95790.93790.9779
25772001.01.06 01:13buy8600.380.95720.00000.0000
25782001.01.06 01:13modify8600.380.95720.93720.9772
25792001.01.06 01:15close8600.380.95780.93720.977222.8017963.75
25802001.01.06 01:15close8590.190.95780.93790.9779-1.9017961.85
25812001.01.09 01:35sell8610.190.94690.00000.0000
25822001.01.09 01:35modify8610.190.94690.96690.9269
25832001.01.09 02:05sell8620.380.94780.00000.0000
25842001.01.09 02:05modify8620.380.94780.96780.9278
25852001.01.09 02:11close8620.380.94720.96780.927822.8017984.65
25862001.01.09 02:11close8610.190.94720.96690.9269-5.7017978.95
25872001.01.09 02:52sell8630.190.94670.00000.0000
25882001.01.09 02:52modify8630.190.94670.96670.9267
25892001.01.09 03:20close8630.190.94570.96670.926719.0017997.95
25902001.01.09 04:39sell8640.190.94470.00000.0000
25912001.01.09 04:39modify8640.190.94470.96470.9247
25922001.01.09 05:44sell8650.380.94560.00000.0000
25932001.01.09 05:44modify8650.380.94560.96560.9256
25942001.01.09 06:06close8650.380.94500.96560.925622.8018020.75
25952001.01.09 06:06close8640.190.94500.96470.9247-5.7018015.05
25962001.01.09 12:53sell8660.190.94170.00000.0000
25972001.01.09 12:54modify8660.190.94170.96170.9217
25982001.01.09 13:34close8660.190.94010.96170.921730.4018045.45
25992001.01.09 14:59sell8670.190.94010.00000.0000
26002001.01.09 14:59modify8670.190.94010.96010.9201
26012001.01.09 15:23sell8680.380.94130.00000.0000
26022001.01.09 15:23modify8680.380.94130.96130.9213
26032001.01.09 16:09close8680.380.94060.96130.921326.6018072.05
26042001.01.09 16:09close8670.190.94060.96010.9201-9.5018062.55
26052001.01.11 01:00sell8690.190.93670.00000.0000
26062001.01.11 01:00modify8690.190.93670.95670.9167
26072001.01.11 03:06sell8700.380.93750.00000.0000
26082001.01.11 03:06modify8700.380.93750.95750.9175
26092001.01.11 03:38close8700.380.93690.95750.917522.8018085.35
26102001.01.11 03:38close8690.190.93690.95670.9167-3.8018081.55
26112001.01.11 15:10buy8710.190.95060.00000.0000
26122001.01.11 15:10modify8710.190.95060.93060.9706
26132001.01.11 15:22close8710.190.95210.93060.970628.5018110.05
26142001.01.11 15:48buy8720.190.95170.00000.0000
26152001.01.11 15:49modify8720.190.95170.93170.9717
26162001.01.11 16:00close8720.190.95260.93170.971717.1018127.15
26172001.01.11 21:27buy8730.190.95410.00000.0000
26182001.01.11 21:28modify8730.190.95410.93410.9741
26192001.01.11 22:15buy8740.380.95250.00000.0000
26202001.01.11 22:15modify8740.380.95250.93250.9725
26212001.01.12 00:15close8740.380.95350.93250.972538.0018165.15
26222001.01.12 00:15close8730.190.95350.93410.9741-11.4018153.75
26232001.01.12 08:25buy8750.190.95470.00000.0000
26242001.01.12 08:25modify8750.190.95470.93470.9747
26252001.01.12 09:27close8750.190.95650.93470.974734.2018187.95
26262001.01.12 09:54buy8760.190.95580.00000.0000
26272001.01.12 09:54modify8760.190.95580.93580.9758
26282001.01.12 10:26close8760.190.95740.93580.975830.4018218.35
26292001.01.15 15:21sell8770.190.94310.00000.0000
26302001.01.15 15:21modify8770.190.94310.96310.9231
26312001.01.15 15:35sell8780.380.94430.00000.0000
26322001.01.15 15:35modify8780.380.94430.96430.9243
26332001.01.15 15:45close8780.380.94340.96430.924334.2018252.55
26342001.01.15 15:45close8770.190.94340.96310.9231-5.7018246.85
26352001.01.15 16:28sell8790.190.94290.00000.0000
26362001.01.15 16:28modify8790.190.94290.96290.9229
26372001.01.15 16:35sell8800.380.94380.00000.0000
26382001.01.15 16:35modify8800.380.94380.96380.9238
26392001.01.15 16:40close8800.380.94320.96380.923822.8018269.65
26402001.01.15 16:40close8790.190.94320.96290.9229-5.7018263.95
26412001.01.15 18:03sell8810.190.94210.00000.0000
26422001.01.15 18:03modify8810.190.94210.96210.9221
26432001.01.15 19:25sell8820.380.94250.00000.0000
26442001.01.15 19:25modify8820.380.94250.96250.9225
26452001.01.15 19:29close8820.380.94200.96250.922519.0018282.95
26462001.01.15 19:29close8810.190.94200.96210.92211.9018284.85
26472001.01.17 18:09sell8830.190.93350.00000.0000
26482001.01.17 18:09modify8830.190.93350.95350.9135
26492001.01.17 18:26close8830.190.93170.95350.913534.2018319.05
26502001.01.17 19:06sell8840.190.93090.00000.0000
26512001.01.17 19:06modify8840.190.93090.95090.9109
26522001.01.17 19:35close8840.190.92970.95090.910922.8018341.85
26532001.01.18 19:40buy8850.190.94480.00000.0000
26542001.01.18 19:40modify8850.190.94480.92480.9648
26552001.01.18 20:25buy8860.380.94320.00000.0000
26562001.01.18 20:26modify8860.380.94320.92320.9632
26572001.01.18 20:29close8860.380.94410.92320.963234.2018376.05
26582001.01.18 20:29close8850.190.94410.92480.9648-13.3018362.75
26592001.01.18 23:40buy8870.190.94460.00000.0000
26602001.01.18 23:40modify8870.190.94460.92460.9646
26612001.01.18 23:40buy8880.380.94390.00000.0000
26622001.01.18 23:40modify8880.380.94390.92390.9639
26632001.01.18 23:40close8880.380.94490.92390.963938.0018400.75
26642001.01.18 23:40close8870.190.94490.92460.96465.7018406.45
26652001.01.19 00:02buy8890.190.94550.00000.0000
26662001.01.19 00:02modify8890.190.94550.92550.9655
26672001.01.19 00:17buy8900.380.94430.00000.0000
26682001.01.19 00:18modify8900.380.94430.92430.9643
26692001.01.19 00:37buy8910.760.94330.00000.0000
26702001.01.19 00:37modify8910.760.94330.92330.9633
26712001.01.19 03:12close8910.760.94410.92330.963360.8018467.25
26722001.01.19 03:12close8900.380.94410.92430.9643-7.6018459.65
26732001.01.19 03:12close8890.190.94410.92550.9655-26.6018433.05
26742001.01.19 07:20buy8920.190.94740.00000.0000
26752001.01.19 07:21modify8920.190.94740.92740.9674
26762001.01.19 08:42buy8930.380.94650.00000.0000
26772001.01.19 08:42modify8930.380.94650.92650.9665
26782001.01.19 09:03close8930.380.94720.92650.966526.6018459.65
26792001.01.19 09:03close8920.190.94720.92740.9674-3.8018455.85
26802001.01.19 20:48sell8940.190.93620.00000.0000
26812001.01.19 20:49modify8940.190.93620.95620.9162
26822001.01.19 22:37close8940.190.93470.95620.916228.5018484.35
26832001.01.19 22:52sell8950.190.93510.00000.0000
26842001.01.19 22:53modify8950.190.93510.95510.9151
26852001.01.19 23:52sell8960.380.93570.00000.0000
26862001.01.19 23:52modify8960.380.93570.95570.9157
26872001.01.19 23:53close8960.380.93520.95570.915719.0018503.35
26882001.01.19 23:53close8950.190.93520.95510.9151-1.9018501.45
26892001.01.20 00:37sell8970.190.93410.00000.0000
26902001.01.20 00:37modify8970.190.93410.95410.9141
26912001.01.22 02:02sell8980.380.93480.00000.0000
26922001.01.22 02:02modify8980.380.93480.95480.9148
26932001.01.22 03:15close8980.380.93410.95480.914826.6018528.05
26942001.01.22 03:15close8970.190.93410.95410.9141-0.1718527.88
26952001.01.22 13:23sell8990.200.93010.00000.0000
26962001.01.22 13:24modify8990.200.93010.95010.9101
26972001.01.22 15:32close8990.200.92830.95010.910136.0018563.88
26982001.01.22 16:46sell9000.200.92840.00000.0000
26992001.01.22 16:47modify9000.200.92840.94840.9084
27002001.01.22 17:02sell9010.400.92980.00000.0000
27012001.01.22 17:02modify9010.400.92980.94980.9098
27022001.01.22 17:23close9010.400.92900.94980.909832.0018595.88
27032001.01.22 17:23close9000.200.92900.94840.9084-12.0018583.88
27042001.01.23 08:02buy9020.200.94340.00000.0000
27052001.01.23 08:02modify9020.200.94340.92340.9634
27062001.01.23 08:27close9020.200.94490.92340.963430.0018613.88
27072001.01.23 08:38buy9030.200.94390.00000.0000
27082001.01.23 08:38modify9030.200.94390.92390.9639
27092001.01.23 09:01buy9040.400.94260.00000.0000
27102001.01.23 09:01modify9040.400.94260.92260.9626
27112001.01.23 09:11buy9050.800.94120.00000.0000
27122001.01.23 09:11modify9050.800.94120.92120.9612
27132001.01.23 09:19close9050.800.94230.92120.961288.0018701.88
27142001.01.23 09:19close9040.400.94230.92260.9626-12.0018689.88
27152001.01.23 09:19close9030.200.94230.92390.9639-32.0018657.88
27162001.01.24 14:25sell9060.200.93170.00000.0000
27172001.01.24 14:26modify9060.200.93170.95170.9117
27182001.01.24 14:51close9060.200.93020.95170.911730.0018687.88
27192001.01.24 15:43sell9070.200.92980.00000.0000
27202001.01.24 15:43modify9070.200.92980.94980.9098
27212001.01.24 16:34close9070.200.92820.94980.909832.0018719.88
27222001.01.24 16:40sell9080.200.92940.00000.0000
27232001.01.24 16:40modify9080.200.92940.94940.9094
27242001.01.24 17:01close9080.200.92840.94940.909420.0018739.88
27252001.01.24 18:15sell9090.200.92470.00000.0000
27262001.01.24 18:16modify9090.200.92470.94470.9047
27272001.01.24 18:44close9090.200.92320.94470.904730.0018769.88
27282001.01.24 19:18sell9100.200.92360.00000.0000
27292001.01.24 19:18modify9100.200.92360.94360.9036
27302001.01.24 19:53sell9110.400.92540.00000.0000
27312001.01.24 19:53modify9110.400.92540.94540.9054
27322001.01.24 22:09close9110.400.92450.94540.905436.0018805.88
27332001.01.24 22:09close9100.200.92450.94360.9036-18.0018787.88
27342001.01.24 23:47sell9120.200.92240.00000.0000
27352001.01.24 23:47modify9120.200.92240.94240.9024
27362001.01.25 01:13sell9130.400.92300.00000.0000
27372001.01.25 01:13modify9130.400.92300.94300.9030
27382001.01.25 01:38sell9140.800.92460.00000.0000
27392001.01.25 01:38modify9140.800.92460.94460.9046
27402001.01.25 02:08close9140.800.92370.94460.904672.0018859.88
27412001.01.25 02:08close9130.400.92370.94300.9030-28.0018831.88
27422001.01.25 02:08close9120.200.92370.94240.9024-26.5318805.35
27432001.01.25 12:56sell9150.200.91950.00000.0000
27442001.01.25 12:56modify9150.200.91950.93950.8995
27452001.01.25 13:04close9150.200.91750.93950.899540.0018845.35
27462001.01.25 15:24sell9160.200.91360.00000.0000
27472001.01.25 15:24modify9160.200.91360.93360.8936
27482001.01.25 16:22sell9170.400.91590.00000.0000
27492001.01.25 16:23modify9170.400.91590.93590.8959
27502001.01.25 17:29sell9180.800.91730.00000.0000
27512001.01.25 17:29modify9180.800.91730.93730.8973
27522001.01.25 17:35sell9191.600.91960.00000.0000
27532001.01.25 17:35modify9191.600.91960.93960.8996
27542001.01.25 18:09close9191.600.91800.93960.8996256.0019101.35
27552001.01.25 18:09close9180.800.91800.93730.8973-56.0019045.35
27562001.01.25 18:09close9170.400.91800.93590.8959-84.0018961.35
27572001.01.25 18:09close9160.200.91800.93360.8936-88.0018873.35
27582001.01.26 14:27buy9200.200.92930.00000.0000
27592001.01.26 14:27modify9200.200.92930.90930.9493
27602001.01.26 14:29buy9210.400.92790.00000.0000
27612001.01.26 14:29modify9210.400.92790.90790.9479
27622001.01.26 14:32close9210.400.92870.90790.947932.0018905.35
27632001.01.26 14:32close9200.200.92870.90930.9493-12.0018893.35
27642001.01.30 20:10buy9220.200.92620.00000.0000
27652001.01.30 20:11modify9220.200.92620.90620.9462
27662001.01.30 20:35close9220.200.92770.90620.946230.0018923.35
27672001.01.30 20:54buy9230.200.92680.00000.0000
27682001.01.30 20:54modify9230.200.92680.90680.9468
27692001.01.30 22:37close9230.200.92770.90680.946818.0018941.35
27702001.01.31 11:39buy9240.200.93050.00000.0000
27712001.01.31 11:39modify9240.200.93050.91050.9505
27722001.01.31 14:04buy9250.400.93000.00000.0000
27732001.01.31 14:04modify9250.400.93000.91000.9500
27742001.01.31 14:06close9250.400.93050.91000.950020.0018961.35
27752001.01.31 14:06close9240.200.93050.91050.95050.0018961.35
27762001.01.31 17:55buy9260.200.93190.00000.0000
27772001.01.31 17:55modify9260.200.93190.91190.9519
27782001.01.31 18:05buy9270.400.93070.00000.0000
27792001.01.31 18:05modify9270.400.93070.91070.9507
27802001.01.31 18:17buy9280.800.93000.00000.0000
27812001.01.31 18:17modify9280.800.93000.91000.9500
27822001.01.31 18:34buy9291.600.92860.00000.0000
27832001.01.31 18:34modify9291.600.92860.90860.9486
27842001.01.31 18:59close9291.600.92970.90860.9486176.0019137.35
27852001.01.31 18:59close9280.800.92970.91000.9500-24.0019113.35
27862001.01.31 18:59close9270.400.92970.91070.9507-40.0019073.35
27872001.01.31 18:59close9260.200.92970.91190.9519-44.0019029.35
27882001.01.31 22:48buy9300.200.93290.00000.0000
27892001.01.31 22:48modify9300.200.93290.91290.9529
27902001.01.31 22:51close9300.200.93440.91290.952930.0019059.35
27912001.01.31 22:57buy9310.200.93310.00000.0000
27922001.01.31 22:57modify9310.200.93310.91310.9531
27932001.01.31 23:22close9310.200.93460.91310.953130.0019089.35
27942001.02.01 00:46buy9320.200.93660.00000.0000
27952001.02.01 00:47modify9320.200.93660.91660.9566
27962001.02.01 01:58close9320.200.93750.91660.956618.0019107.35
27972001.02.01 05:33buy9330.200.94010.00000.0000
27982001.02.01 05:33modify9330.200.94010.92010.9601
27992001.02.01 05:44close9330.200.94160.92010.960130.0019137.35
28002001.02.01 05:51buy9340.200.94060.00000.0000
28012001.02.01 05:51modify9340.200.94060.92060.9606
28022001.02.01 06:48close9340.200.94210.92060.960630.0019167.35
28032001.02.01 07:02buy9350.200.94140.00000.0000
28042001.02.01 07:02modify9350.200.94140.92140.9614
28052001.02.01 07:56buy9360.400.94050.00000.0000
28062001.02.01 07:56modify9360.400.94050.92050.9605
28072001.02.01 07:59close9360.400.94110.92050.960524.0019191.35
28082001.02.01 07:59close9350.200.94110.92140.9614-6.0019185.35
28092001.02.01 12:41buy9370.200.94340.00000.0000
28102001.02.01 12:41modify9370.200.94340.92340.9634
28112001.02.01 13:10buy9380.400.94230.00000.0000
28122001.02.01 13:10modify9380.400.94230.92230.9623
28132001.02.01 13:14buy9390.800.94130.00000.0000
28142001.02.01 13:14modify9390.800.94130.92130.9613
28152001.02.01 13:57close9390.800.94210.92130.961364.0019249.35
28162001.02.01 13:57close9380.400.94210.92230.9623-8.0019241.35
28172001.02.01 13:57close9370.200.94210.92340.9634-26.0019215.35
28182001.02.06 16:55sell9400.200.93170.00000.0000
28192001.02.06 16:56modify9400.200.93170.95170.9117
28202001.02.06 17:56sell9410.400.93310.00000.0000
28212001.02.06 17:56modify9410.400.93310.95310.9131
28222001.02.06 18:01close9410.400.93230.95310.913132.0019247.35
28232001.02.06 18:01close9400.200.93230.95170.9117-12.0019235.35
28242001.02.06 20:02sell9420.200.93100.00000.0000
28252001.02.06 20:02modify9420.200.93100.95100.9110
28262001.02.06 20:10close9420.200.92930.95100.911034.0019269.35
28272001.02.06 20:43sell9430.200.92950.00000.0000
28282001.02.06 20:43modify9430.200.92950.94950.9095
28292001.02.06 21:37sell9440.400.93090.00000.0000
28302001.02.06 21:37modify9440.400.93090.95090.9109
28312001.02.06 22:34close9440.400.93000.95090.910936.0019305.35
28322001.02.06 22:34close9430.200.93000.94950.9095-10.0019295.35
28332001.02.07 04:11sell9450.200.92900.00000.0000
28342001.02.07 04:11modify9450.200.92900.94900.9090
28352001.02.07 05:38sell9460.400.92940.00000.0000
28362001.02.07 05:39modify9460.400.92940.94940.9094
28372001.02.07 05:54sell9470.800.93000.00000.0000
28382001.02.07 05:54modify9470.800.93000.95000.9100
28392001.02.07 06:02close9470.800.92940.95000.910048.0019343.35
28402001.02.07 06:02close9460.400.92940.94940.90940.0019343.35
28412001.02.07 06:02close9450.200.92940.94900.9090-8.0019335.35
28422001.02.07 12:30sell9480.200.92730.00000.0000
28432001.02.07 12:30modify9480.200.92730.94730.9073
28442001.02.07 12:53sell9490.400.92850.00000.0000
28452001.02.07 12:53modify9490.400.92850.94850.9085
28462001.02.07 12:55sell9500.800.92900.00000.0000
28472001.02.07 12:55modify9500.800.92900.94900.9090
28482001.02.07 13:11sell9511.600.92980.00000.0000
28492001.02.07 13:11modify9511.600.92980.94980.9098
28502001.02.07 13:39close9511.600.92900.94980.9098128.0019463.35
28512001.02.07 13:39close9500.800.92900.94900.90900.0019463.35
28522001.02.07 13:39close9490.400.92900.94850.9085-20.0019443.35
28532001.02.07 13:39close9480.200.92900.94730.9073-34.0019409.35
28542001.02.08 15:32sell9520.200.92280.00000.0000
28552001.02.08 15:32modify9520.200.92280.94280.9028
28562001.02.08 16:20close9520.200.92120.94280.902832.0019441.35
28572001.02.08 18:03sell9530.200.91730.00000.0000
28582001.02.08 18:04modify9530.200.91730.93730.8973
28592001.02.08 19:20sell9540.400.91940.00000.0000
28602001.02.08 19:20modify9540.400.91940.93940.8994
28612001.02.08 19:30close9540.400.91830.93940.899444.0019485.35
28622001.02.08 19:30close9530.200.91830.93730.8973-20.0019465.35
28632001.02.09 12:07sell9550.200.91700.00000.0000
28642001.02.09 12:07modify9550.200.91700.93700.8970
28652001.02.09 12:11close9550.200.91520.93700.897036.0019501.35
28662001.02.09 12:23sell9560.210.91610.00000.0000
28672001.02.09 12:23modify9560.210.91610.93610.8961
28682001.02.09 12:25sell9570.420.91790.00000.0000
28692001.02.09 12:25modify9570.420.91790.93790.8979
28702001.02.09 12:26close9570.420.91660.93790.897954.6019555.95
28712001.02.09 12:26close9560.210.91660.93610.8961-10.5019545.45
28722001.02.12 11:13buy9580.210.93000.00000.0000
28732001.02.12 11:14modify9580.210.93000.91000.9500
28742001.02.12 11:53buy9590.420.92950.00000.0000
28752001.02.12 11:53modify9590.420.92950.90950.9495
28762001.02.12 11:55close9590.420.93010.90950.949525.2019570.65
28772001.02.12 11:55close9580.210.93010.91000.95002.1019572.75
28782001.02.12 22:46buy9600.210.93210.00000.0000
28792001.02.12 22:46modify9600.210.93210.91210.9521
28802001.02.12 23:17buy9610.420.93100.00000.0000
28812001.02.12 23:17modify9610.420.93100.91100.9510
28822001.02.12 23:43close9610.420.93170.91100.951029.4019602.15
28832001.02.12 23:43close9600.210.93170.91210.9521-8.4019593.75
28842001.02.13 19:01sell9620.210.92170.00000.0000
28852001.02.13 19:01modify9620.210.92170.94170.9017
28862001.02.13 20:03close9620.210.92020.94170.901731.5019625.25
28872001.02.13 20:58sell9630.210.91880.00000.0000
28882001.02.13 20:58modify9630.210.91880.93880.8988
28892001.02.13 21:32close9630.210.91790.93880.898818.9019644.15
28902001.02.15 13:16sell9640.210.91300.00000.0000
28912001.02.15 13:16modify9640.210.91300.93300.8930
28922001.02.15 14:06close9640.210.91130.93300.893035.7019679.85
28932001.02.15 14:52sell9650.210.90910.00000.0000
28942001.02.15 14:52modify9650.210.90910.92910.8891
28952001.02.15 15:00close9650.210.90800.92910.889123.1019702.95
28962001.02.15 17:45sell9660.210.90840.00000.0000
28972001.02.15 17:45modify9660.210.90840.92840.8884
28982001.02.15 17:54close9660.210.90690.92840.888431.5019734.45
28992001.02.15 19:07sell9670.210.90510.00000.0000
29002001.02.15 19:08modify9670.210.90510.92510.8851
29012001.02.15 19:37close9670.210.90410.92510.885121.0019755.45
29022001.02.16 20:27buy9680.210.91640.00000.0000
29032001.02.16 20:28modify9680.210.91640.89640.9364
29042001.02.16 21:31buy9690.420.91580.00000.0000
29052001.02.16 21:31modify9690.420.91580.89580.9358
29062001.02.16 21:37close9690.420.91630.89580.935821.0019776.45
29072001.02.16 21:37close9680.210.91630.89640.9364-2.1019774.35
29082001.02.19 14:11buy9700.210.92100.00000.0000
29092001.02.19 14:11modify9700.210.92100.90100.9410
29102001.02.19 14:26close9700.210.92250.90100.941031.5019805.85
29112001.02.19 14:35buy9710.210.92150.00000.0000
29122001.02.19 14:35modify9710.210.92150.90150.9415
29132001.02.19 14:54close9710.210.92320.90150.941535.7019841.55
29142001.02.20 15:04sell9720.210.90970.00000.0000
29152001.02.20 15:04modify9720.210.90970.92970.8897
29162001.02.20 15:08close9720.210.90820.92970.889731.5019873.05
29172001.02.20 15:39sell9730.210.90820.00000.0000
29182001.02.20 15:39modify9730.210.90820.92820.8882
29192001.02.20 15:46close9730.210.90720.92820.888221.0019894.05
29202001.02.20 16:41sell9740.210.90630.00000.0000
29212001.02.20 16:42modify9740.210.90630.92630.8863
29222001.02.20 18:25sell9750.420.90790.00000.0000
29232001.02.20 18:25modify9750.420.90790.92790.8879
29242001.02.20 19:16sell9760.840.91040.00000.0000
29252001.02.20 19:16modify9760.840.91040.93040.8904
29262001.02.21 00:05sell9771.680.91210.00000.0000
29272001.02.21 00:06modify9771.680.91210.93210.8921
29282001.02.21 01:35close9771.680.91060.93210.8921252.0020146.05
29292001.02.21 01:35close9760.840.91060.93040.8904-17.5420128.51
29302001.02.21 01:35close9750.420.91060.92790.8879-113.7720014.74
29312001.02.21 01:35close9740.210.91060.92630.8863-90.4819924.26
29322001.02.21 03:50sell9780.210.90900.00000.0000
29332001.02.21 03:50modify9780.210.90900.92900.8890
29342001.02.21 05:07sell9790.420.90940.00000.0000
29352001.02.21 05:07modify9790.420.90940.92940.8894
29362001.02.21 05:07close9790.420.90890.92940.889421.0019945.26
29372001.02.21 05:07close9780.210.90890.92900.88902.1019947.36
29382001.02.21 09:28sell9800.210.90740.00000.0000
29392001.02.21 09:28modify9800.210.90740.92740.8874
29402001.02.21 09:32sell9810.420.90890.00000.0000
29412001.02.21 09:33modify9810.420.90890.92890.8889
29422001.02.21 09:34close9810.420.90810.92890.888933.6019980.96
29432001.02.21 09:34close9800.210.90810.92740.8874-14.7019966.26
29442001.02.21 09:47sell9820.210.90790.00000.0000
29452001.02.21 09:47modify9820.210.90790.92790.8879
29462001.02.21 09:55sell9830.420.90860.00000.0000
29472001.02.21 09:55modify9830.420.90860.92860.8886
29482001.02.21 10:02sell9840.840.90920.00000.0000
29492001.02.21 10:02modify9840.840.90920.92920.8892
29502001.02.21 10:08close9840.840.90870.92920.889242.0020008.26
29512001.02.21 10:08close9830.420.90870.92860.8886-4.2020004.06
29522001.02.21 10:08close9820.210.90870.92790.8879-16.8019987.26
29532001.02.22 17:43sell9850.210.90340.00000.0000
29542001.02.22 17:43modify9850.210.90340.92340.8834
29552001.02.22 18:01sell9860.420.90480.00000.0000
29562001.02.22 18:01modify9860.420.90480.92480.8848
29572001.02.22 18:01close9860.420.90380.92480.884842.0020029.26
29582001.02.22 18:01close9850.210.90380.92340.8834-8.4020020.86
29592001.02.23 22:50buy9870.210.91900.00000.0000
29602001.02.23 22:51modify9870.210.91900.89900.9390
29612001.02.24 00:30buy9880.420.91670.00000.0000
29622001.02.24 00:30modify9880.420.91670.89670.9367
29632001.02.24 01:08close9880.420.91810.89670.936758.8020079.66
29642001.02.24 01:08close9870.210.91810.89900.9390-18.9020060.76
29652001.02.24 01:16buy9890.210.91760.00000.0000
29662001.02.24 01:17modify9890.210.91760.89760.9376
29672001.02.24 01:47close9890.210.91950.89760.937639.9020100.66
29682001.02.26 02:01buy9900.210.91760.00000.0000
29692001.02.26 02:02modify9900.210.91760.89760.9376
29702001.02.26 02:17buy9910.420.91740.00000.0000
29712001.02.26 02:17modify9910.420.91740.89740.9374
29722001.02.26 03:01close9910.420.91790.89740.937421.0020121.66
29732001.02.26 03:01close9900.210.91790.89760.93766.3020127.96
29742001.02.27 18:43buy9920.210.91880.00000.0000
29752001.02.27 18:43modify9920.210.91880.89880.9388
29762001.02.27 19:15buy9930.420.91730.00000.0000
29772001.02.27 19:16modify9930.420.91730.89730.9373
29782001.02.27 19:31buy9940.840.91610.00000.0000
29792001.02.27 19:31modify9940.840.91610.89610.9361
29802001.02.27 19:32buy9951.680.91480.00000.0000
29812001.02.27 19:32modify9951.680.91480.89480.9348
29822001.02.27 19:51buy9963.360.91340.00000.0000
29832001.02.27 19:51modify9963.360.91340.89340.9334
29842001.02.27 20:55close9963.360.91460.89340.9334403.2020531.16
29852001.02.27 20:55close9951.680.91460.89480.9348-33.6020497.56
29862001.02.27 20:55close9940.840.91460.89610.9361-126.0020371.56
29872001.02.27 20:55close9930.420.91460.89730.9373-113.4020258.16
29882001.02.27 20:55close9920.210.91460.89880.9388-88.2020169.96
29892001.02.28 11:27buy9970.210.92120.00000.0000
29902001.02.28 11:27modify9970.210.92120.90120.9412
29912001.02.28 11:39buy9980.420.91940.00000.0000
29922001.02.28 11:39modify9980.420.91940.89940.9394
29932001.02.28 11:44buy9990.840.91880.00000.0000
29942001.02.28 11:44modify9990.840.91880.89880.9388
29952001.02.28 11:48close9990.840.91950.89880.938858.8020228.76
29962001.02.28 11:48close9980.420.91950.89940.93944.2020232.96
29972001.02.28 11:48close9970.210.91950.90120.9412-35.7020197.26
29982001.02.28 12:36buy10000.210.92060.00000.0000
29992001.02.28 12:36modify10000.210.92060.90060.9406
30002001.02.28 13:22buy10010.420.92030.00000.0000
30012001.02.28 13:22modify10010.420.92030.90030.9403
30022001.02.28 13:23close10010.420.92070.90030.940316.8020214.06
30032001.02.28 13:23close10000.210.92070.90060.94062.1020216.16
30042001.02.28 15:11buy10020.210.92420.00000.0000
30052001.02.28 15:11modify10020.210.92420.90420.9442
30062001.02.28 16:08close10020.210.92580.90420.944233.6020249.76
30072001.02.28 16:18buy10030.210.92450.00000.0000
30082001.02.28 16:18modify10030.210.92450.90450.9445
30092001.02.28 16:51buy10040.420.92330.00000.0000
30102001.02.28 16:51modify10040.420.92330.90330.9433
30112001.02.28 17:02buy10050.840.92190.00000.0000
30122001.02.28 17:02modify10050.840.92190.90190.9419
30132001.02.28 17:14close10050.840.92300.90190.941992.4020342.16
30142001.02.28 17:14close10040.420.92300.90330.9433-12.6020329.56
30152001.02.28 17:14close10030.210.92300.90450.9445-31.5020298.06
30162001.03.01 14:36buy10060.210.92710.00000.0000
30172001.03.01 14:36modify10060.210.92710.90710.9471
30182001.03.01 14:49close10060.210.92800.90710.947118.9020316.96
30192001.03.01 17:25buy10070.210.93010.00000.0000
30202001.03.01 17:25modify10070.210.93010.91010.9501
30212001.03.01 18:01close10070.210.93100.91010.950118.9020335.86
30222001.03.01 21:52buy10080.210.93160.00000.0000
30232001.03.01 21:52modify10080.210.93160.91160.9516
30242001.03.01 23:24buy10090.420.93100.00000.0000
30252001.03.01 23:24modify10090.420.93100.91100.9510
30262001.03.01 23:33buy10100.840.93000.00000.0000
30272001.03.01 23:33modify10100.840.93000.91000.9500
30282001.03.02 01:04close10100.840.93070.91000.950058.8020394.66
30292001.03.02 01:04close10090.420.93070.91100.9510-12.6020382.06
30302001.03.02 01:04close10080.210.93070.91160.9516-18.9020363.16
30312001.03.02 12:45buy10110.210.93560.00000.0000
30322001.03.02 12:45modify10110.210.93560.91560.9556
30332001.03.02 14:14close10110.210.93720.91560.955633.6020396.76
30342001.03.02 14:26buy10120.210.93670.00000.0000
30352001.03.02 14:26modify10120.210.93670.91670.9567
30362001.03.02 16:02buy10130.420.93590.00000.0000
30372001.03.02 16:02modify10130.420.93590.91590.9559
30382001.03.02 16:13close10130.420.93650.91590.955925.2020421.96
30392001.03.02 16:13close10120.210.93650.91670.9567-4.2020417.76
30402001.03.07 21:25sell10140.210.92680.00000.0000
30412001.03.07 21:25modify10140.210.92680.94680.9068
30422001.03.07 21:34sell10150.420.92790.00000.0000
30432001.03.07 21:34modify10150.420.92790.94790.9079
30442001.03.07 21:58sell10160.840.92930.00000.0000
30452001.03.07 21:58modify10160.840.92930.94930.9093
30462001.03.07 23:42sell10171.680.93040.00000.0000
30472001.03.07 23:43modify10171.680.93040.95040.9104
30482001.03.08 00:04close10171.680.92940.95040.9104163.5720581.33
30492001.03.08 00:04close10160.840.92940.94930.9093-10.6120570.72
30502001.03.08 00:04close10150.420.92940.94790.9079-64.1120506.61
30512001.03.08 00:04close10140.210.92940.94680.9068-55.1520451.46
30522001.03.13 12:02sell10180.220.92380.00000.0000
30532001.03.13 12:02modify10180.220.92380.94380.9038
30542001.03.13 12:23close10180.220.92230.94380.903833.0020484.46
30552001.03.13 12:30sell10190.220.92330.00000.0000
30562001.03.13 12:30modify10190.220.92330.94330.9033
30572001.03.13 12:48close10190.220.92170.94330.903335.2020519.66
30582001.03.13 13:33sell10200.220.92200.00000.0000
30592001.03.13 13:33modify10200.220.92200.94200.9020
30602001.03.13 14:15close10200.220.92050.94200.902033.0020552.66
30612001.03.13 14:20sell10210.220.92150.00000.0000
30622001.03.13 14:20modify10210.220.92150.94150.9015
30632001.03.13 15:09close10210.220.92000.94150.901533.0020585.66
30642001.03.13 15:15sell10220.220.92090.00000.0000
30652001.03.13 15:15modify10220.220.92090.94090.9009
30662001.03.13 15:20close10220.220.92000.94090.900919.8020605.46
30672001.03.13 19:48sell10230.220.91440.00000.0000
30682001.03.13 19:48modify10230.220.91440.93440.8944
30692001.03.13 22:30sell10240.440.91490.00000.0000
30702001.03.13 22:31modify10240.440.91490.93490.8949
30712001.03.13 22:41close10240.440.91440.93490.894922.0020627.46
30722001.03.13 22:41close10230.220.91440.93440.89440.0020627.46
30732001.03.14 19:48sell10250.220.91210.00000.0000
30742001.03.14 19:48modify10250.220.91210.93210.8921
30752001.03.14 20:11close10250.220.91060.93210.892133.0020660.46
30762001.03.14 20:39sell10260.220.91040.00000.0000
30772001.03.14 20:39modify10260.220.91040.93040.8904
30782001.03.14 20:55close10260.220.90890.93040.890433.0020693.46
30792001.03.14 21:03sell10270.220.91000.00000.0000
30802001.03.14 21:03modify10270.220.91000.93000.8900
30812001.03.14 22:15sell10280.440.91120.00000.0000
30822001.03.14 22:16modify10280.440.91120.93120.8912
30832001.03.14 23:16close10280.440.91050.93120.891230.8020724.26
30842001.03.14 23:16close10270.220.91050.93000.8900-11.0020713.26
30852001.03.15 10:12sell10290.220.90680.00000.0000
30862001.03.15 10:12modify10290.220.90680.92680.8868
30872001.03.15 10:33sell10300.440.90880.00000.0000
30882001.03.15 10:33modify10300.440.90880.92880.8888
30892001.03.15 10:34sell10310.880.90990.00000.0000
30902001.03.15 10:34modify10310.880.90990.92990.8899
30912001.03.15 10:34sell10321.760.91080.00000.0000
30922001.03.15 10:34modify10321.760.91080.93080.8908
30932001.03.15 10:36sell10333.520.91310.00000.0000
30942001.03.15 10:36modify10333.520.91310.93310.8931
30952001.03.15 10:37close10333.520.91130.93310.8931633.6021346.86
30962001.03.15 10:37close10321.760.91130.93080.8908-88.0021258.86
30972001.03.15 10:37close10310.880.91130.92990.8899-123.2021135.66
30982001.03.15 10:37close10300.440.91130.92880.8888-110.0021025.66
30992001.03.15 10:37close10290.220.91130.92680.8868-99.0020926.66
31002001.03.15 14:50sell10340.220.90720.00000.0000
31012001.03.15 14:50modify10340.220.90720.92720.8872
31022001.03.15 14:54close10340.220.90570.92720.887233.0020959.66
31032001.03.15 16:10sell10350.220.90700.00000.0000
31042001.03.15 16:10modify10350.220.90700.92700.8870
31052001.03.15 16:34close10350.220.90550.92700.887033.0020992.66
31062001.03.15 16:42sell10360.220.90650.00000.0000
31072001.03.15 16:42modify10360.220.90650.92650.8865
31082001.03.15 16:44sell10370.440.90750.00000.0000
31092001.03.15 16:44modify10370.440.90750.92750.8875
31102001.03.15 16:45close10370.440.90680.92750.887530.8021023.46
31112001.03.15 16:45close10360.220.90680.92650.8865-6.6021016.86
31122001.03.15 17:05sell10380.220.90670.00000.0000
31132001.03.15 17:05modify10380.220.90670.92670.8867
31142001.03.15 17:17close10380.220.90580.92670.886719.8021036.66
31152001.03.15 17:41sell10390.220.90620.00000.0000
31162001.03.15 17:41modify10390.220.90620.92620.8862
31172001.03.15 18:00sell10400.440.90680.00000.0000
31182001.03.15 18:00modify10400.440.90680.92680.8868
31192001.03.15 18:03close10400.440.90630.92680.886822.0021058.66
31202001.03.15 18:03close10390.220.90630.92620.8862-2.2021056.46
31212001.03.15 18:30sell10410.220.90570.00000.0000
31222001.03.15 18:30modify10410.220.90570.92570.8857
31232001.03.15 19:03close10410.220.90400.92570.885737.4021093.86
31242001.03.15 19:25sell10420.220.90440.00000.0000
31252001.03.15 19:26modify10420.220.90440.92440.8844
31262001.03.15 19:32sell10430.440.90570.00000.0000
31272001.03.15 19:32modify10430.440.90570.92570.8857
31282001.03.15 19:36close10430.440.90490.92570.885735.2021129.06
31292001.03.15 19:36close10420.220.90490.92440.8844-11.0021118.06
31302001.03.15 21:15sell10440.220.89910.00000.0000
31312001.03.15 21:16modify10440.220.89910.91910.8791
31322001.03.15 23:32close10440.220.89750.91910.879135.2021153.26
31332001.03.16 00:09sell10450.220.89750.00000.0000
31342001.03.16 00:09modify10450.220.89750.91750.8775
31352001.03.16 01:18sell10460.440.89870.00000.0000
31362001.03.16 01:18modify10460.440.89870.91870.8787
31372001.03.16 02:12close10460.440.89800.91870.878730.8021184.06
31382001.03.16 02:12close10450.220.89800.91750.8775-11.0021173.06
31392001.03.16 19:13sell10470.220.89350.00000.0000
31402001.03.16 19:13modify10470.220.89350.91350.8735
31412001.03.16 19:43sell10480.440.89470.00000.0000
31422001.03.16 19:43modify10480.440.89470.91470.8747
31432001.03.16 19:53close10480.440.89390.91470.874735.2021208.26
31442001.03.16 19:53close10470.220.89390.91350.8735-8.8021199.46
31452001.03.20 23:03buy10490.220.90810.00000.0000
31462001.03.20 23:03modify10490.220.90810.88810.9281
31472001.03.20 23:16close10490.220.90970.88810.928135.2021234.66
31482001.03.20 23:38buy10500.220.90900.00000.0000
31492001.03.20 23:39modify10500.220.90900.88900.9290
31502001.03.21 00:43close10500.220.91050.88900.929033.0021267.66
31512001.03.21 00:45buy10510.220.90990.00000.0000
31522001.03.21 00:45modify10510.220.90990.88990.9299
31532001.03.21 00:51close10510.220.91140.88990.929933.0021300.66
31542001.03.21 16:25sell10520.220.89840.00000.0000
31552001.03.21 16:25modify10520.220.89840.91840.8784
31562001.03.21 16:32sell10530.440.89940.00000.0000
31572001.03.21 16:32modify10530.440.89940.91940.8794
31582001.03.21 16:47close10530.440.89870.91940.879430.8021331.46
31592001.03.21 16:47close10520.220.89870.91840.8784-6.6021324.86
31602001.03.21 17:33sell10540.220.89790.00000.0000
31612001.03.21 17:33modify10540.220.89790.91790.8779
31622001.03.21 17:51close10540.220.89640.91790.877933.0021357.86
31632001.03.21 19:45sell10550.220.89590.00000.0000
31642001.03.21 19:45modify10550.220.89590.91590.8759
31652001.03.21 20:18close10550.220.89440.91590.875933.0021390.86
31662001.03.21 20:28sell10560.230.89520.00000.0000
31672001.03.21 20:28modify10560.230.89520.91520.8752
31682001.03.21 20:59sell10570.460.89640.00000.0000
31692001.03.21 20:59modify10570.460.89640.91640.8764
31702001.03.21 21:00close10570.460.89560.91640.876436.8021427.66
31712001.03.21 21:00close10560.230.89560.91520.8752-9.2021418.46
31722001.03.21 21:48sell10580.230.89510.00000.0000
31732001.03.21 21:49modify10580.230.89510.91510.8751
31742001.03.21 21:57sell10590.460.89590.00000.0000
31752001.03.21 21:57modify10590.460.89590.91590.8759
31762001.03.21 22:27close10590.460.89530.91590.875927.6021446.06
31772001.03.21 22:27close10580.230.89530.91510.8751-4.6021441.46
31782001.03.22 11:08sell10600.230.89300.00000.0000
31792001.03.22 11:08modify10600.230.89300.91300.8730
31802001.03.22 11:17close10600.230.89120.91300.873041.4021482.86
31812001.03.22 11:47sell10610.230.89030.00000.0000
31822001.03.22 11:47modify10610.230.89030.91030.8703
31832001.03.22 12:08close10610.230.88930.91030.870323.0021505.86
31842001.03.22 13:45sell10620.230.88980.00000.0000
31852001.03.22 13:45modify10620.230.88980.90980.8698
31862001.03.22 14:01sell10630.460.89090.00000.0000
31872001.03.22 14:01modify10630.460.89090.91090.8709
31882001.03.22 14:04close10630.460.89010.91090.870936.8021542.66
31892001.03.22 14:04close10620.230.89010.90980.8698-6.9021535.76
31902001.03.22 17:48sell10640.230.88580.00000.0000
31912001.03.22 17:48modify10640.230.88580.90580.8658
31922001.03.22 17:57close10640.230.88430.90580.865834.5021570.26
31932001.03.22 18:10sell10650.230.88490.00000.0000
31942001.03.22 18:10modify10650.230.88490.90490.8649
31952001.03.22 18:37sell10660.460.88670.00000.0000
31962001.03.22 18:37modify10660.460.88670.90670.8667
31972001.03.22 18:59sell10670.920.88860.00000.0000
31982001.03.22 18:59modify10670.920.88860.90860.8686
31992001.03.22 19:49close10670.920.88740.90860.8686110.4021680.66
32002001.03.22 19:49close10660.460.88740.90670.8667-32.2021648.46
32012001.03.22 19:49close10650.230.88740.90490.8649-57.5021590.96
32022001.03.28 13:40sell10680.230.88720.00000.0000
32032001.03.28 13:40modify10680.230.88720.90720.8672
32042001.03.28 14:09close10680.230.88570.90720.867234.5021625.46
32052001.03.28 14:28sell10690.230.88610.00000.0000
32062001.03.28 14:28modify10690.230.88610.90610.8661
32072001.03.28 15:44sell10700.460.88750.00000.0000
32082001.03.28 15:44modify10700.460.88750.90750.8675
32092001.03.28 16:19sell10710.920.88890.00000.0000
32102001.03.28 16:19modify10710.920.88890.90890.8689
32112001.03.28 16:20close10710.920.88780.90890.8689101.2021726.66
32122001.03.28 16:20close10700.460.88780.90750.8675-13.8021712.86
32132001.03.28 16:20close10690.230.88780.90610.8661-39.1021673.76
32142001.03.28 23:50sell10720.230.88600.00000.0000
32152001.03.28 23:50modify10720.230.88600.90600.8660
32162001.03.29 01:14sell10730.460.88640.00000.0000
32172001.03.29 01:15modify10730.460.88640.90640.8664
32182001.03.29 01:19close10730.460.88590.90640.866423.0021696.76
32192001.03.29 01:19close10720.230.88590.90600.86601.6921698.45
32202001.03.29 20:16sell10740.230.88140.00000.0000
32212001.03.29 20:16modify10740.230.88140.90140.8614
32222001.03.29 21:35sell10750.460.88230.00000.0000
32232001.03.29 21:35modify10750.460.88230.90230.8623
32242001.03.29 21:49close10750.460.88170.90230.862327.6021726.05
32252001.03.29 21:49close10740.230.88170.90140.8614-6.9021719.15
32262001.03.30 06:17sell10760.230.87880.00000.0000
32272001.03.30 06:17modify10760.230.87880.89880.8588
32282001.03.30 06:19sell10770.460.88090.00000.0000
32292001.03.30 06:19modify10770.460.88090.90090.8609
32302001.03.30 06:20sell10780.920.88180.00000.0000
32312001.03.30 06:20modify10780.920.88180.90180.8618
32322001.03.30 06:20sell10791.840.88270.00000.0000
32332001.03.30 06:20modify10791.840.88270.90270.8627
32342001.03.30 06:20close10791.840.88190.90270.8627147.2021866.35
32352001.03.30 06:20close10780.920.88190.90180.8618-9.2021857.15
32362001.03.30 06:20close10770.460.88190.90090.8609-46.0021811.15
32372001.03.30 06:20close10760.230.88190.89880.8588-71.3021739.85
32382001.03.30 06:51sell10800.230.87910.00000.0000
32392001.03.30 06:51modify10800.230.87910.89910.8591
32402001.03.30 07:06sell10810.460.88030.00000.0000
32412001.03.30 07:07modify10810.460.88030.90030.8603
32422001.03.30 07:19close10810.460.87960.90030.860332.2021772.05
32432001.03.30 07:19close10800.230.87960.89910.8591-11.5021760.55
32442001.03.30 22:58sell10820.230.87670.00000.0000
32452001.03.30 22:58modify10820.230.87670.89670.8567
32462001.03.30 23:00sell10830.460.87840.00000.0000
32472001.03.30 23:00modify10830.460.87840.89840.8584
32482001.03.30 23:30close10830.460.87740.89840.858446.0021806.55
32492001.03.30 23:30close10820.230.87740.89670.8567-16.1021790.45
32502001.03.30 23:43sell10840.230.87730.00000.0000
32512001.03.30 23:43modify10840.230.87730.89730.8573
32522001.03.30 23:55sell10850.460.87810.00000.0000
32532001.03.30 23:55modify10850.460.87810.89810.8581
32542001.03.31 00:13close10850.460.87750.89810.858127.6021818.05
32552001.03.31 00:13close10840.230.87750.89730.8573-4.6021813.45
32562001.04.02 01:29sell10860.230.87530.00000.0000
32572001.04.02 01:29modify10860.230.87530.89530.8553
32582001.04.02 03:01sell10870.460.87620.00000.0000
32592001.04.02 03:01modify10870.460.87620.89620.8562
32602001.04.02 03:05sell10880.920.87710.00000.0000
32612001.04.02 03:05modify10880.920.87710.89710.8571
32622001.04.02 03:37close10880.920.87620.89710.857182.8021896.25
32632001.04.02 03:37close10870.460.87620.89620.85620.0021896.25
32642001.04.02 03:37close10860.230.87620.89530.8553-20.7021875.55
32652001.04.03 12:05buy10890.230.88610.00000.0000
32662001.04.03 12:05modify10890.230.88610.86610.9061
32672001.04.03 12:19buy10900.460.88500.00000.0000
32682001.04.03 12:20modify10900.460.88500.86500.9050
32692001.04.03 13:47buy10910.920.88440.00000.0000
32702001.04.03 13:47modify10910.920.88440.86440.9044
32712001.04.03 13:49buy10921.840.88310.00000.0000
32722001.04.03 13:49modify10921.840.88310.86310.9031
32732001.04.03 14:05close10921.840.88400.86310.9031165.6022041.15
32742001.04.03 14:05close10910.920.88400.86440.9044-36.8022004.35
32752001.04.03 14:05close10900.460.88400.86500.9050-46.0021958.35
32762001.04.03 14:05close10890.230.88400.86610.9061-48.3021910.05
32772001.04.03 19:17buy10930.230.89190.00000.0000
32782001.04.03 19:17modify10930.230.89190.87190.9119
32792001.04.03 20:00close10930.230.89290.87190.911923.0021933.05
32802001.04.03 22:55buy10940.230.89650.00000.0000
32812001.04.03 22:56modify10940.230.89650.87650.9165
32822001.04.03 23:16close10940.230.89840.87650.916543.7021976.75
32832001.04.03 23:23buy10950.230.89710.00000.0000
32842001.04.03 23:23modify10950.230.89710.87710.9171
32852001.04.04 01:09close10950.230.89800.87710.917120.7021997.45
32862001.04.04 16:25buy10960.230.90240.00000.0000
32872001.04.04 16:25modify10960.230.90240.88240.9224
32882001.04.04 16:28close10960.230.90390.88240.922434.5022031.95
32892001.04.04 16:55buy10970.230.90360.00000.0000
32902001.04.04 16:55modify10970.230.90360.88360.9236
32912001.04.04 17:02close10970.230.90510.88360.923634.5022066.45
32922001.04.04 17:08buy10980.230.90380.00000.0000
32932001.04.04 17:08modify10980.230.90380.88380.9238
32942001.04.04 17:17buy10990.460.90160.00000.0000
32952001.04.04 17:17modify10990.460.90160.88160.9216
32962001.04.04 17:23close10990.460.90270.88160.921650.6022117.05
32972001.04.04 17:23close10980.230.90270.88380.9238-25.3022091.75
32982001.04.05 05:01buy11000.230.90650.00000.0000
32992001.04.05 05:02modify11000.230.90650.88650.9265
33002001.04.05 07:15close11000.230.90740.88650.926520.7022112.45
33012001.04.06 21:54buy11010.230.90340.00000.0000
33022001.04.06 21:54modify11010.230.90340.88340.9234
33032001.04.06 21:58buy11020.460.90280.00000.0000
33042001.04.06 21:58modify11020.460.90280.88280.9228
33052001.04.06 22:12close11020.460.90330.88280.922823.0022135.45
33062001.04.06 22:12close11010.230.90330.88340.9234-2.3022133.15
33072001.04.06 22:42buy11030.230.90380.00000.0000
33082001.04.06 22:42modify11030.230.90380.88380.9238
33092001.04.06 23:07buy11040.460.90320.00000.0000
33102001.04.06 23:07modify11040.460.90320.88320.9232
33112001.04.06 23:23close11040.460.90370.88320.923223.0022156.15
33122001.04.06 23:23close11030.230.90370.88380.9238-2.3022153.85
33132001.04.10 02:51sell11050.230.89560.00000.0000
33142001.04.10 02:51modify11050.230.89560.91560.8756
33152001.04.10 03:20sell11060.460.89650.00000.0000
33162001.04.10 03:21modify11060.460.89650.91650.8765
33172001.04.10 03:43close11060.460.89580.91650.876532.2022186.05
33182001.04.10 03:43close11050.230.89580.91560.8756-4.6022181.45
33192001.04.10 19:01sell11070.230.88910.00000.0000
33202001.04.10 19:01modify11070.230.88910.90910.8691
33212001.04.10 19:03close11070.230.88760.90910.869134.5022215.95
33222001.04.10 20:02sell11080.230.88810.00000.0000
33232001.04.10 20:02modify11080.230.88810.90810.8681
33242001.04.10 21:14close11080.230.88720.90810.868120.7022236.65
33252001.04.11 16:58sell11090.230.88230.00000.0000
33262001.04.11 16:59modify11090.230.88230.90230.8623
33272001.04.11 17:32sell11100.460.88480.00000.0000
33282001.04.11 17:32modify11100.460.88480.90480.8648
33292001.04.11 19:00sell11110.920.88580.00000.0000
33302001.04.11 19:00modify11110.920.88580.90580.8658
33312001.04.11 19:28sell11121.840.88740.00000.0000
33322001.04.11 19:28modify11121.840.88740.90740.8674
33332001.04.11 20:43close11121.840.88610.90740.8674239.2022475.85
33342001.04.11 20:43close11110.920.88610.90580.8658-27.6022448.25
33352001.04.11 20:43close11100.460.88610.90480.8648-59.8022388.45
33362001.04.11 20:43close11090.230.88610.90230.8623-87.4022301.05
33372001.04.17 14:06sell11130.230.87950.00000.0000
33382001.04.17 14:06modify11130.230.87950.89950.8595
33392001.04.17 15:42close11130.230.87790.89950.859536.8022337.85
33402001.04.17 15:50sell11140.240.87920.00000.0000
33412001.04.17 15:50modify11140.240.87920.89920.8592
33422001.04.17 16:24sell11150.480.88040.00000.0000
33432001.04.17 16:24modify11150.480.88040.90040.8604
33442001.04.17 16:28close11150.480.87970.90040.860433.6022371.45
33452001.04.17 16:28close11140.240.87970.89920.8592-12.0022359.45
33462001.04.18 16:50sell11160.240.87710.00000.0000
33472001.04.18 16:51modify11160.240.87710.89710.8571
33482001.04.18 17:00close11160.240.87560.89710.857136.0022395.45
33492001.04.18 17:07sell11170.240.87660.00000.0000
33502001.04.18 17:07modify11170.240.87660.89660.8566
33512001.04.18 17:25close11170.240.87510.89660.856636.0022431.45
33522001.04.18 17:56sell11180.240.88150.00000.0000
33532001.04.18 17:56modify11180.240.88150.90150.8615
33542001.04.18 17:56sell11190.480.88130.00000.0000
33552001.04.18 17:56modify11190.480.88130.90130.8613
33562001.04.18 17:56sell11200.960.88100.00000.0000
33572001.04.18 17:56modify11200.960.88100.90100.8610
33582001.04.18 17:56sell11211.920.88080.00000.0000
33592001.04.18 17:56modify11211.920.88080.90080.8608
33602001.04.18 17:56close11211.920.88070.90080.860819.2022450.65
33612001.04.18 17:56close11200.960.88070.90100.861028.8022479.45
33622001.04.18 17:56close11190.480.88070.90130.861328.8022508.25
33632001.04.18 17:56close11180.240.88070.90150.861519.2022527.45
33642001.04.18 18:12sell11220.240.87390.00000.0000
33652001.04.18 18:12modify11220.240.87390.89390.8539
33662001.04.18 18:21sell11230.480.87640.00000.0000
33672001.04.18 18:21modify11230.480.87640.89640.8564
33682001.04.18 18:27sell11240.960.87800.00000.0000
33692001.04.18 18:27modify11240.960.87800.89800.8580
33702001.04.18 18:28sell11251.920.87940.00000.0000
33712001.04.18 18:29modify11251.920.87940.89940.8594
33722001.04.18 18:30close11251.920.87810.89940.8594249.6022777.05
33732001.04.18 18:30close11240.960.87810.89800.8580-9.6022767.45
33742001.04.18 18:30close11230.480.87810.89640.8564-81.6022685.85
33752001.04.18 18:30close11220.240.87810.89390.8539-100.8022585.05
33762001.04.19 18:26buy11260.240.89040.00000.0000
33772001.04.19 18:27modify11260.240.89040.87040.9104
33782001.04.19 18:58close11260.240.89190.87040.910436.0022621.05
33792001.04.19 19:03buy11270.240.89050.00000.0000
33802001.04.19 19:04modify11270.240.89050.87050.9105
33812001.04.19 19:21close11270.240.89200.87050.910536.0022657.05
33822001.04.19 19:30buy11280.240.89110.00000.0000
33832001.04.19 19:31modify11280.240.89110.87110.9111
33842001.04.19 20:34close11280.240.89260.87110.911136.0022693.05
33852001.04.19 20:58buy11290.240.89240.00000.0000
33862001.04.19 20:58modify11290.240.89240.87240.9124
33872001.04.19 21:10close11290.240.89390.87240.912436.0022729.05
33882001.04.19 21:35buy11300.240.89320.00000.0000
33892001.04.19 21:35modify11300.240.89320.87320.9132
33902001.04.19 21:47close11300.240.89480.87320.913238.4022767.45
33912001.04.19 22:03buy11310.240.89380.00000.0000
33922001.04.19 22:03modify11310.240.89380.87380.9138
33932001.04.19 22:16close11310.240.89470.87380.913821.6022789.05
33942001.04.19 23:51buy11320.240.89700.00000.0000
33952001.04.19 23:51modify11320.240.89700.87700.9170
33962001.04.20 00:08close11320.240.89850.87700.917036.0022825.05
33972001.04.20 00:26buy11330.240.89790.00000.0000
33982001.04.20 00:26modify11330.240.89790.87790.9179
33992001.04.20 01:45buy11340.480.89670.00000.0000
34002001.04.20 01:45modify11340.480.89670.87670.9167
34012001.04.20 02:04close11340.480.89740.87670.916733.6022858.65
34022001.04.20 02:04close11330.240.89740.87790.9179-12.0022846.65
34032001.04.20 02:28buy11350.240.89770.00000.0000
34042001.04.20 02:28modify11350.240.89770.87770.9177
34052001.04.20 02:34buy11360.480.89700.00000.0000
34062001.04.20 02:34modify11360.480.89700.87700.9170
34072001.04.20 02:45close11360.480.89770.87700.917033.6022880.25
34082001.04.20 02:45close11350.240.89770.87770.91770.0022880.25
34092001.04.20 10:38buy11370.240.89990.00000.0000
34102001.04.20 10:38modify11370.240.89990.87990.9199
34112001.04.20 10:45close11370.240.90090.87990.919924.0022904.25
34122001.04.20 18:20buy11380.240.90110.00000.0000
34132001.04.20 18:20modify11380.240.90110.88110.9211
34142001.04.20 18:26close11380.240.90260.88110.921136.0022940.25
34152001.04.26 22:32buy11390.240.90320.00000.0000
34162001.04.26 22:32modify11390.240.90320.88320.9232
34172001.04.26 23:43buy11400.480.90270.00000.0000
34182001.04.26 23:43modify11400.480.90270.88270.9227
34192001.04.26 23:57close11400.480.90330.88270.922728.8022969.05
34202001.04.26 23:57close11390.240.90330.88320.92322.4022971.45
34212001.04.27 19:30sell11410.240.89180.00000.0000
34222001.04.27 19:30modify11410.240.89180.91180.8718
34232001.04.27 19:55close11410.240.89030.91180.871836.0023007.45
34242001.04.30 14:25sell11420.240.88770.00000.0000
34252001.04.30 14:25modify11420.240.88770.90770.8677
34262001.04.30 15:22sell11430.480.88850.00000.0000
34272001.04.30 15:22modify11430.480.88850.90850.8685
34282001.04.30 15:40close11430.480.88780.90850.868533.6023041.05
34292001.04.30 15:40close11420.240.88780.90770.8677-2.4023038.65
34302001.04.30 17:01sell11440.240.88680.00000.0000
34312001.04.30 17:01modify11440.240.88680.90680.8668
34322001.04.30 17:09sell11450.480.88780.00000.0000
34332001.04.30 17:09modify11450.480.88780.90780.8678
34342001.04.30 17:33close11450.480.88710.90780.867833.6023072.25
34352001.04.30 17:33close11440.240.88710.90680.8668-7.2023065.05
34362001.05.08 16:49sell11460.240.88400.00000.0000
34372001.05.08 16:50modify11460.240.88400.90400.8640
34382001.05.08 17:56sell11470.480.88500.00000.0000
34392001.05.08 17:56modify11470.480.88500.90500.8650
34402001.05.08 18:32sell11480.960.88600.00000.0000
34412001.05.08 18:32modify11480.960.88600.90600.8660
34422001.05.08 18:53close11480.960.88520.90600.866076.8023141.85
34432001.05.08 18:53close11470.480.88520.90500.8650-9.6023132.25
34442001.05.08 18:53close11460.240.88520.90400.8640-28.8023103.45
34452001.05.11 18:23sell11490.240.87590.00000.0000
34462001.05.11 18:24modify11490.240.87590.89590.8559
34472001.05.11 18:36sell11500.480.87660.00000.0000
34482001.05.11 18:36modify11500.480.87660.89660.8566
34492001.05.11 18:42close11500.480.87590.89660.856633.6023137.05
34502001.05.11 18:42close11490.240.87590.89590.85590.0023137.05
34512001.05.16 13:50buy11510.240.88260.00000.0000
34522001.05.16 13:50modify11510.240.88260.86260.9026
34532001.05.16 14:19close11510.240.88410.86260.902636.0023173.05
34542001.05.16 14:30buy11520.240.88340.00000.0000
34552001.05.16 14:30modify11520.240.88340.86340.9034
34562001.05.16 14:52close11520.240.88490.86340.903436.0023209.05
34572001.05.16 15:10buy11530.240.88400.00000.0000
34582001.05.16 15:10modify11530.240.88400.86400.9040
34592001.05.16 15:20buy11540.480.88290.00000.0000
34602001.05.16 15:20modify11540.480.88290.86290.9029
34612001.05.16 15:20close11540.480.88360.86290.902933.6023242.65
34622001.05.16 15:20close11530.240.88360.86400.9040-9.6023233.05
34632001.05.16 15:56buy11550.240.88420.00000.0000
34642001.05.16 15:56modify11550.240.88420.86420.9042
34652001.05.16 16:02close11550.240.88570.86420.904236.0023269.05
34662001.05.18 16:35sell11560.240.87670.00000.0000
34672001.05.18 16:35modify11560.240.87670.89670.8567
34682001.05.18 17:08sell11570.480.87730.00000.0000
34692001.05.18 17:08modify11570.480.87730.89730.8573
34702001.05.18 17:37close11570.480.87680.89730.857324.0023293.05
34712001.05.18 17:37close11560.240.87680.89670.8567-2.4023290.65
34722001.05.22 14:32sell11580.250.86980.00000.0000
34732001.05.22 14:32modify11580.250.86980.88980.8498
34742001.05.22 14:42close11580.250.86820.88980.849840.0023330.65
34752001.05.22 15:15sell11590.250.86860.00000.0000
34762001.05.22 15:15modify11590.250.86860.88860.8486
34772001.05.22 15:26close11590.250.86710.88860.848637.5023368.15
34782001.05.22 16:55sell11600.250.86760.00000.0000
34792001.05.22 16:56modify11600.250.86760.88760.8476
34802001.05.22 17:35sell11610.500.86850.00000.0000
34812001.05.22 17:35modify11610.500.86850.88850.8485
34822001.05.22 17:38close11610.500.86790.88850.848530.0023398.15
34832001.05.22 17:38close11600.250.86790.88760.8476-7.5023390.65
34842001.05.22 20:23sell11620.250.86390.00000.0000
34852001.05.22 20:23modify11620.250.86390.88390.8439
34862001.05.22 21:51sell11630.500.86480.00000.0000
34872001.05.22 21:52modify11630.500.86480.88480.8448
34882001.05.23 01:44close11630.500.86420.88480.844829.5623420.21
34892001.05.23 01:44close11620.250.86420.88390.8439-7.7223412.49
34902001.05.23 10:53sell11640.250.86230.00000.0000
34912001.05.23 10:53modify11640.250.86230.88230.8423
34922001.05.23 11:16close11640.250.86080.88230.842337.5023449.99
34932001.05.23 12:25sell11650.250.85950.00000.0000
34942001.05.23 12:25modify11650.250.85950.87950.8395
34952001.05.23 12:30close11650.250.85780.87950.839542.5023492.49
34962001.05.23 21:37sell11660.250.85630.00000.0000
34972001.05.23 21:38modify11660.250.85630.87630.8363
34982001.05.23 23:31sell11670.500.85710.00000.0000
34992001.05.23 23:31modify11670.500.85710.87710.8371
35002001.05.23 23:55close11670.500.85640.87710.837135.0023527.49
35012001.05.23 23:55close11660.250.85640.87630.8363-2.5023524.99
35022001.05.24 03:33sell11680.250.85430.00000.0000
35032001.05.24 03:33modify11680.250.85430.87430.8343
35042001.05.24 04:13close11680.250.85340.87430.834322.5023547.49
35052001.05.31 11:50sell11690.250.84810.00000.0000
35062001.05.31 11:50modify11690.250.84810.86810.8281
35072001.05.31 13:07sell11700.500.84960.00000.0000
35082001.05.31 13:07modify11700.500.84960.86960.8296
35092001.05.31 13:11close11700.500.84880.86960.829640.0023587.49
35102001.05.31 13:11close11690.250.84880.86810.8281-17.5023569.99
35112001.05.31 14:46sell11710.250.84810.00000.0000
35122001.05.31 14:46modify11710.250.84810.86810.8281
35132001.05.31 15:39close11710.250.84680.86810.828132.5023602.49
35142001.05.31 17:40sell11720.250.84590.00000.0000
35152001.05.31 17:40modify11720.250.84590.86590.8259
35162001.05.31 18:00sell11730.500.84720.00000.0000
35172001.05.31 18:00modify11730.500.84720.86720.8272
35182001.05.31 18:00sell11741.000.84850.00000.0000
35192001.05.31 18:00modify11741.000.84850.86850.8285
35202001.05.31 18:01close11741.000.84760.86850.828590.0023692.49
35212001.05.31 18:01close11730.500.84760.86720.8272-20.0023672.49
35222001.05.31 18:01close11720.250.84760.86590.8259-42.5023629.99
35232001.05.31 19:29sell11750.250.84570.00000.0000
35242001.05.31 19:29modify11750.250.84570.86570.8257
35252001.05.31 19:39sell11760.500.84650.00000.0000
35262001.05.31 19:39modify11760.500.84650.86650.8265
35272001.05.31 19:43close11760.500.84590.86650.826530.0023659.99
35282001.05.31 19:43close11750.250.84590.86570.8257-5.0023654.99
35292001.06.05 22:45buy11770.250.85300.00000.0000
35302001.06.05 22:46modify11770.250.85300.83300.8730
35312001.06.05 23:04close11770.250.85450.83300.873037.5023692.49
35322001.06.05 23:29buy11780.250.85390.00000.0000
35332001.06.05 23:29modify11780.250.85390.83390.8739
35342001.06.06 01:58buy11790.500.85370.00000.0000
35352001.06.06 01:59modify11790.500.85370.83370.8737
35362001.06.06 03:08buy11801.000.85260.00000.0000
35372001.06.06 03:08modify11801.000.85260.83260.8726
35382001.06.06 04:48close11801.000.85330.83260.872670.0023762.49
35392001.06.06 04:48close11790.500.85330.83370.8737-20.0023742.49
35402001.06.06 04:48close11780.250.85330.83390.8739-15.0023727.49
35412001.06.11 18:06sell11810.250.84250.00000.0000
35422001.06.11 18:07modify11810.250.84250.86250.8225
35432001.06.11 20:35sell11820.500.84360.00000.0000
35442001.06.11 20:36modify11820.500.84360.86360.8236
35452001.06.12 00:20close11820.500.84290.86360.823634.5623762.05
35462001.06.12 00:20close11810.250.84290.86250.8225-10.2223751.83
35472001.06.13 00:07buy11830.250.85330.00000.0000
35482001.06.13 00:07modify11830.250.85330.83330.8733
35492001.06.13 02:25buy11840.500.85270.00000.0000
35502001.06.13 02:25modify11840.500.85270.83270.8727
35512001.06.13 03:29buy11851.000.85170.00000.0000
35522001.06.13 03:29modify11851.000.85170.83170.8717
35532001.06.13 03:29close11851.000.85240.83170.871770.0023821.83
35542001.06.13 03:29close11840.500.85240.83270.8727-15.0023806.83
35552001.06.13 03:29close11830.250.85240.83330.8733-22.5023784.33
35562001.06.14 19:50buy11860.250.86230.00000.0000
35572001.06.14 19:50modify11860.250.86230.84230.8823
35582001.06.14 22:38buy11870.500.86150.00000.0000
35592001.06.14 22:39modify11870.500.86150.84150.8815
35602001.06.14 23:44close11870.500.86230.84150.881540.0023824.33
35612001.06.14 23:44close11860.250.86230.84230.88230.0023824.33
35622001.06.15 13:15buy11880.250.86480.00000.0000
35632001.06.15 13:15modify11880.250.86480.84480.8848
35642001.06.15 13:31close11880.250.86630.84480.884837.5023861.83
35652001.06.15 13:35buy11890.250.86520.00000.0000
35662001.06.15 13:36modify11890.250.86520.84520.8852
35672001.06.15 13:39close11890.250.86680.84520.885240.0023901.83
35682001.06.15 14:00buy11900.250.86610.00000.0000
35692001.06.15 14:00modify11900.250.86610.84610.8861
35702001.06.15 15:34close11900.250.86710.84610.886125.0023926.83
35712001.06.19 20:46sell11910.250.85350.00000.0000
35722001.06.19 20:46modify11910.250.85350.87350.8335
35732001.06.19 21:41sell11920.500.85440.00000.0000
35742001.06.19 21:41modify11920.500.85440.87440.8344
35752001.06.19 21:57close11920.500.85380.87440.834430.0023956.83
35762001.06.19 21:57close11910.250.85380.87350.8335-7.5023949.33
35772001.06.25 13:10buy11930.250.86200.00000.0000
35782001.06.25 13:10modify11930.250.86200.84200.8820
35792001.06.25 14:06buy11940.500.86120.00000.0000
35802001.06.25 14:06modify11940.500.86120.84120.8812
35812001.06.25 14:09close11940.500.86190.84120.881235.0023984.33
35822001.06.25 14:09close11930.250.86190.84200.8820-2.5023981.83
35832001.06.28 14:54sell11950.250.85210.00000.0000
35842001.06.28 14:54modify11950.250.85210.87210.8321
35852001.06.28 15:23close11950.250.85060.87210.832137.5024019.33
35862001.06.28 18:39sell11960.250.84720.00000.0000
35872001.06.28 18:39modify11960.250.84720.86720.8272
35882001.06.28 19:04close11960.250.84560.86720.827240.0024059.33
35892001.06.28 19:25sell11970.250.84620.00000.0000
35902001.06.28 19:26modify11970.250.84620.86620.8262
35912001.06.28 19:33close11970.250.84460.86620.826240.0024099.33
35922001.07.05 18:30sell11980.250.83800.00000.0000
35932001.07.05 18:30modify11980.250.83800.85800.8180
35942001.07.05 19:23close11980.250.83650.85800.818037.5024136.83
35952001.07.05 19:30sell11990.250.83720.00000.0000
35962001.07.05 19:30modify11990.250.83720.85720.8172
35972001.07.05 19:49close11990.250.83570.85720.817237.5024174.33
35982001.07.05 20:11sell12000.250.83630.00000.0000
35992001.07.05 20:11modify12000.250.83630.85630.8163
36002001.07.05 21:44sell12010.500.83690.00000.0000
36012001.07.05 21:44modify12010.500.83690.85690.8169
36022001.07.05 21:50close12010.500.83630.85690.816930.0024204.33
36032001.07.05 21:50close12000.250.83630.85630.81630.0024204.33
36042001.07.06 20:56buy12020.250.84660.00000.0000
36052001.07.06 20:56modify12020.250.84660.82660.8666
36062001.07.06 22:55buy12030.500.84670.00000.0000
36072001.07.06 22:55modify12030.500.84670.82670.8667
36082001.07.06 22:56close12030.500.84700.82670.866715.0024219.33
36092001.07.06 22:56close12020.250.84700.82660.866610.0024229.33
36102001.07.10 11:01buy12040.260.85420.00000.0000
36112001.07.10 11:01modify12040.260.85420.83420.8742
36122001.07.10 12:00close12040.260.85570.83420.874239.0024268.33
36132001.07.10 12:09buy12050.260.85480.00000.0000
36142001.07.10 12:09modify12050.260.85480.83480.8748
36152001.07.10 13:03close12050.260.85630.83480.874839.0024307.33
36162001.07.10 13:08buy12060.260.85550.00000.0000
36172001.07.10 13:08modify12060.260.85550.83550.8755
36182001.07.10 13:33buy12070.520.85440.00000.0000
36192001.07.10 13:34modify12070.520.85440.83440.8744
36202001.07.10 14:20close12070.520.85510.83440.874436.4024343.73
36212001.07.10 14:20close12060.260.85510.83550.8755-10.4024333.33
36222001.07.11 11:38buy12080.260.86070.00000.0000
36232001.07.11 11:38modify12080.260.86070.84070.8807
36242001.07.11 12:58buy12090.520.85900.00000.0000
36252001.07.11 12:58modify12090.520.85900.83900.8790
36262001.07.11 13:17close12090.520.85990.83900.879046.8024380.13
36272001.07.11 13:17close12080.260.85990.84070.8807-20.8024359.33
36282001.07.11 13:55buy12100.260.86060.00000.0000
36292001.07.11 13:55modify12100.260.86060.84060.8806
36302001.07.11 15:28close12100.260.86210.84060.880639.0024398.33
36312001.07.11 16:13buy12110.260.86280.00000.0000
36322001.07.11 16:13modify12110.260.86280.84280.8828
36332001.07.11 16:29close12110.260.86430.84280.882839.0024437.33
36342001.07.11 16:31buy12120.260.86340.00000.0000
36352001.07.11 16:31modify12120.260.86340.84340.8834
36362001.07.11 17:11buy12130.520.86220.00000.0000
36372001.07.11 17:11modify12130.520.86220.84220.8822
36382001.07.11 18:07buy12141.040.86080.00000.0000
36392001.07.11 18:07modify12141.040.86080.84080.8808
36402001.07.11 18:45close12141.040.86180.84080.8808104.0024541.33
36412001.07.11 18:45close12130.520.86180.84220.8822-20.8024520.53
36422001.07.11 18:45close12120.260.86180.84340.8834-41.6024478.93
36432001.07.17 22:40buy12150.260.85930.00000.0000
36442001.07.17 22:40modify12150.260.85930.83930.8793
36452001.07.18 00:59buy12160.520.85910.00000.0000
36462001.07.18 00:59modify12160.520.85910.83910.8791
36472001.07.18 00:59close12160.520.85950.83910.879120.8024499.73
36482001.07.18 00:59close12150.260.85950.83930.87935.2024504.93
36492001.07.18 16:36buy12170.260.86400.00000.0000
36502001.07.18 16:36modify12170.260.86400.84400.8840
36512001.07.18 17:10buy12180.520.86300.00000.0000
36522001.07.18 17:10modify12180.520.86300.84300.8830
36532001.07.18 17:19close12180.520.86380.84300.883041.6024546.53
36542001.07.18 17:19close12170.260.86380.84400.8840-5.2024541.33
36552001.07.18 18:55buy12190.260.87070.00000.0000
36562001.07.18 18:55modify12190.260.87070.85070.8907
36572001.07.18 19:29close12190.260.87230.85070.890741.6024582.93
36582001.07.18 19:35buy12200.260.87120.00000.0000
36592001.07.18 19:35modify12200.260.87120.85120.8912
36602001.07.18 19:48close12200.260.87270.85120.891239.0024621.93
36612001.07.18 19:50buy12210.260.87170.00000.0000
36622001.07.18 19:50modify12210.260.87170.85170.8917
36632001.07.18 23:04close12210.260.87330.85170.891741.6024663.53
36642001.07.18 23:08buy12220.260.87270.00000.0000
36652001.07.18 23:08modify12220.260.87270.85270.8927
36662001.07.18 23:50close12220.260.87420.85270.892739.0024702.53
36672001.07.19 00:06buy12230.260.87370.00000.0000
36682001.07.19 00:06modify12230.260.87370.85370.8937
36692001.07.19 01:14buy12240.520.87290.00000.0000
36702001.07.19 01:14modify12240.520.87290.85290.8929
36712001.07.19 01:14close12240.520.87360.85290.892936.4024738.93
36722001.07.19 01:14close12230.260.87360.85370.8937-2.6024736.33
36732001.07.19 10:22buy12250.260.87400.00000.0000
36742001.07.19 10:22modify12250.260.87400.85400.8940
36752001.07.19 10:52buy12260.520.87330.00000.0000
36762001.07.19 10:52modify12260.520.87330.85330.8933
36772001.07.19 10:59close12260.520.87390.85330.893331.2024767.53
36782001.07.19 10:59close12250.260.87390.85400.8940-2.6024764.93
36792001.07.19 11:33buy12270.260.87480.00000.0000
36802001.07.19 11:33modify12270.260.87480.85480.8948
36812001.07.19 11:58close12270.260.87660.85480.894846.8024811.73
36822001.07.24 22:42buy12280.260.87640.00000.0000
36832001.07.24 22:43modify12280.260.87640.85640.8964
36842001.07.24 23:10buy12290.520.87580.00000.0000
36852001.07.24 23:10modify12290.520.87580.85580.8958
36862001.07.24 23:19buy12301.040.87470.00000.0000
36872001.07.24 23:20modify12301.040.87470.85470.8947
36882001.07.24 23:23close12301.040.87540.85470.894772.8024884.53
36892001.07.24 23:23close12290.520.87540.85580.8958-20.8024863.73
36902001.07.24 23:23close12280.260.87540.85640.8964-26.0024837.73
36912001.07.25 17:33buy12310.260.88020.00000.0000
36922001.07.25 17:33modify12310.260.88020.86020.9002
36932001.07.25 18:04buy12320.520.87880.00000.0000
36942001.07.25 18:04modify12320.520.87880.85880.8988
36952001.07.25 18:11close12320.520.87960.85880.898841.6024879.33
36962001.07.25 18:11close12310.260.87960.86020.9002-15.6024863.73
36972001.07.25 19:36buy12330.260.88030.00000.0000
36982001.07.25 19:36modify12330.260.88030.86030.9003
36992001.07.25 19:57buy12340.520.87960.00000.0000
37002001.07.25 19:57modify12340.520.87960.85960.8996
37012001.07.25 20:01close12340.520.88020.85960.899631.2024894.93
37022001.07.25 20:01close12330.260.88020.86030.9003-2.6024892.33
37032001.08.09 12:12buy12350.260.88560.00000.0000
37042001.08.09 12:12modify12350.260.88560.86560.9056
37052001.08.09 14:17buy12360.520.88510.00000.0000
37062001.08.09 14:17modify12360.520.88510.86510.9051
37072001.08.09 14:20close12360.520.88570.86510.905131.2024923.53
37082001.08.09 14:20close12350.260.88570.86560.90562.6024926.13
37092001.08.09 18:31buy12370.260.88780.00000.0000
37102001.08.09 18:31modify12370.260.88780.86780.9078
37112001.08.09 18:56close12370.260.88930.86780.907839.0024965.13
37122001.08.09 21:35buy12380.260.89220.00000.0000
37132001.08.09 21:35modify12380.260.89220.87220.9122
37142001.08.09 22:56buy12390.520.89140.00000.0000
37152001.08.09 22:56modify12390.520.89140.87140.9114
37162001.08.09 23:01close12390.520.89210.87140.911436.4025001.53
37172001.08.09 23:01close12380.260.89210.87220.9122-2.6024998.93
37182001.08.10 12:06buy12400.260.89450.00000.0000
37192001.08.10 12:06modify12400.260.89450.87450.9145
37202001.08.10 12:17buy12410.520.89350.00000.0000
37212001.08.10 12:17modify12410.520.89350.87350.9135
37222001.08.10 12:21close12410.520.89440.87350.913546.8025045.73
37232001.08.10 12:21close12400.260.89440.87450.9145-2.6025043.13
37242001.08.13 14:11buy12420.260.89850.00000.0000
37252001.08.13 14:11modify12420.260.89850.87850.9185
37262001.08.13 15:58close12420.260.90000.87850.918539.0025082.13
37272001.08.14 21:58buy12430.260.90270.00000.0000
37282001.08.14 21:58modify12430.260.90270.88270.9227
37292001.08.14 23:30buy12440.520.90230.00000.0000
37302001.08.14 23:30modify12440.520.90230.88230.9223
37312001.08.14 23:42close12440.520.90280.88230.922326.0025108.13
37322001.08.14 23:42close12430.260.90280.88270.92272.6025110.73
37332001.08.15 10:55buy12450.260.90560.00000.0000
37342001.08.15 10:55modify12450.260.90560.88560.9256
37352001.08.15 11:07close12450.260.90710.88560.925639.0025149.73
37362001.08.15 11:29buy12460.260.90680.00000.0000
37372001.08.15 11:30modify12460.260.90680.88680.9268
37382001.08.15 12:03close12460.260.90830.88680.926839.0025188.73
37392001.08.15 13:11buy12470.270.90930.00000.0000
37402001.08.15 13:11modify12470.270.90930.88930.9293
37412001.08.15 13:20close12470.270.91030.88930.929327.0025215.73
37422001.08.15 13:36buy12480.270.91020.00000.0000
37432001.08.15 13:36modify12480.270.91020.89020.9302
37442001.08.15 13:41close12480.270.91190.89020.930245.9025261.63
37452001.08.15 13:47buy12490.270.91050.00000.0000
37462001.08.15 13:47modify12490.270.91050.89050.9305
37472001.08.15 14:32close12490.270.91150.89050.930527.0025288.63
37482001.08.16 10:49buy12500.270.91800.00000.0000
37492001.08.16 10:49modify12500.270.91800.89800.9380
37502001.08.16 11:36buy12510.540.91710.00000.0000
37512001.08.16 11:36modify12510.540.91710.89710.9371
37522001.08.16 11:54close12510.540.91780.89710.937137.8025326.43
37532001.08.16 11:54close12500.270.91780.89800.9380-5.4025321.03
37542001.08.16 12:14buy12520.270.91810.00000.0000
37552001.08.16 12:14modify12520.270.91810.89810.9381
37562001.08.16 12:22buy12530.540.91740.00000.0000
37572001.08.16 12:22modify12530.540.91740.89740.9374
37582001.08.16 12:22close12530.540.91810.89740.937437.8025358.83
37592001.08.16 12:22close12520.270.91810.89810.93810.0025358.83
37602001.08.22 12:45buy12540.270.92300.00000.0000
37612001.08.22 12:45modify12540.270.92300.90300.9430
37622001.08.22 15:06buy12550.540.92150.00000.0000
37632001.08.22 15:06modify12550.540.92150.90150.9415
37642001.08.22 15:19close12550.540.92230.90150.941543.2025402.03
37652001.08.22 15:19close12540.270.92230.90300.9430-18.9025383.13
37662001.08.28 11:19sell12560.270.90460.00000.0000
37672001.08.28 11:19modify12560.270.90460.92460.8846
37682001.08.28 12:12sell12570.540.90580.00000.0000
37692001.08.28 12:13modify12570.540.90580.92580.8858
37702001.08.28 12:22close12570.540.90480.92580.885854.0025437.13
37712001.08.28 12:22close12560.270.90480.92460.8846-5.4025431.73
37722001.08.28 13:22sell12580.270.90460.00000.0000
37732001.08.28 13:22modify12580.270.90460.92460.8846
37742001.08.28 13:57close12580.270.90360.92460.884627.0025458.73
37752001.08.30 20:34buy12590.270.91660.00000.0000
37762001.08.30 20:34modify12590.270.91660.89660.9366
37772001.08.30 21:31close12590.270.91810.89660.936640.5025499.23
37782001.08.30 21:56buy12600.270.91780.00000.0000
37792001.08.30 21:56modify12600.270.91780.89780.9378
37802001.08.30 22:46buy12610.540.91610.00000.0000
37812001.08.30 22:46modify12610.540.91610.89610.9361
37822001.08.30 23:19close12610.540.91700.89610.936148.6025547.83
37832001.08.30 23:19close12600.270.91700.89780.9378-21.6025526.23
37842001.09.04 09:30sell12620.270.90070.00000.0000
37852001.09.04 09:30modify12620.270.90070.92070.8807
37862001.09.04 10:15close12620.270.89920.92070.880740.5025566.73
37872001.09.04 10:26sell12630.270.89990.00000.0000
37882001.09.04 10:26modify12630.270.89990.91990.8799
37892001.09.04 11:06close12630.270.89900.91990.879924.3025591.03
37902001.09.04 11:10sell12640.270.89960.00000.0000
37912001.09.04 11:10modify12640.270.89960.91960.8796
37922001.09.04 11:15close12640.270.89780.91960.879648.6025639.63
37932001.09.06 21:21buy12650.270.89560.00000.0000
37942001.09.06 21:21modify12650.270.89560.87560.9156
37952001.09.07 00:07buy12660.540.89560.00000.0000
37962001.09.07 00:07modify12660.540.89560.87560.9156
37972001.09.07 00:09close12660.540.89630.87560.915637.8025677.43
37982001.09.07 00:09close12650.270.89630.87560.915618.9025696.33
37992001.09.07 16:33buy12670.270.90280.00000.0000
38002001.09.07 16:33modify12670.270.90280.88280.9228
38012001.09.07 18:07close12670.270.90430.88280.922840.5025736.83
38022001.09.07 20:20buy12680.270.90530.00000.0000
38032001.09.07 20:20modify12680.270.90530.88530.9253
38042001.09.07 22:19close12680.270.90680.88530.925340.5025777.33
38052001.09.07 22:35buy12690.270.90620.00000.0000
38062001.09.07 22:35modify12690.270.90620.88620.9262
38072001.09.08 00:32close12690.270.90770.88620.926240.5025817.83
38082001.09.08 00:44buy12700.270.90750.00000.0000
38092001.09.08 00:44modify12700.270.90750.88750.9275
38102001.09.10 01:01buy12710.540.90620.00000.0000
38112001.09.10 01:01modify12710.540.90620.88620.9262
38122001.09.10 02:55close12710.540.90700.88620.926243.2025861.03
38132001.09.10 02:55close12700.270.90700.88750.9275-13.5025847.53
38142001.09.11 20:14buy12720.270.91450.00000.0000
38152001.09.11 20:14modify12720.270.91450.89450.9345
38162001.09.11 21:55close12720.270.91550.89450.934527.0025874.53
38172001.09.11 23:11buy12730.270.91480.00000.0000
38182001.09.11 23:14modify12730.270.91480.89480.9348
38192001.09.12 00:21buy12740.540.91380.00000.0000
38202001.09.12 00:21modify12740.540.91380.89380.9338
38212001.09.12 00:33buy12751.080.91120.00000.0000
38222001.09.12 00:33modify12751.080.91120.89120.9312
38232001.09.12 02:29buy12762.160.90830.00000.0000
38242001.09.12 02:29modify12762.160.90830.88830.9283
38252001.09.12 03:27buy12774.320.90510.00000.0000
38262001.09.12 03:27modify12774.320.90510.88510.9251
38272001.09.12 03:36close12774.320.90770.88510.92511123.2026997.73
38282001.09.12 03:36close12762.160.90770.88830.9283-129.6026868.13
38292001.09.12 03:36close12751.080.90770.89120.9312-378.0026490.13
38302001.09.12 03:36close12740.540.90770.89380.9338-329.4026160.73
38312001.09.12 03:36close12730.270.90770.89480.9348-191.7025969.03
38322001.09.12 09:19buy12780.270.91380.00000.0000
38332001.09.12 09:19modify12780.270.91380.89380.9338
38342001.09.12 09:28buy12790.540.91220.00000.0000
38352001.09.12 09:28modify12790.540.91220.89220.9322
38362001.09.12 09:29close12790.540.91330.89220.932259.4026028.43
38372001.09.12 09:29close12780.270.91330.89380.9338-13.5026014.93
38382001.09.14 13:13buy12800.270.91570.00000.0000
38392001.09.14 13:13modify12800.270.91570.89570.9357
38402001.09.14 13:36close12800.270.91720.89570.935740.5026055.43
38412001.09.14 14:37buy12810.270.91790.00000.0000
38422001.09.14 14:37modify12810.270.91790.89790.9379
38432001.09.14 14:49close12810.270.91950.89790.937943.2026098.63
38442001.09.14 15:45buy12820.270.92180.00000.0000
38452001.09.14 15:45modify12820.270.92180.90180.9418
38462001.09.14 15:51buy12830.540.91850.00000.0000
38472001.09.14 15:51modify12830.540.91850.89850.9385
38482001.09.14 15:54close12830.540.92010.89850.938586.4026185.03
38492001.09.14 15:54close12820.270.92010.90180.9418-45.9026139.13
38502001.09.14 18:13buy12840.280.92050.00000.0000
38512001.09.14 18:13modify12840.280.92050.90050.9405
38522001.09.14 19:19buy12850.560.92030.00000.0000
38532001.09.14 19:19modify12850.560.92030.90030.9403
38542001.09.14 19:23buy12861.120.91840.00000.0000
38552001.09.14 19:23modify12861.120.91840.89840.9384
38562001.09.14 19:24close12861.120.91960.89840.9384134.4026273.53
38572001.09.14 19:24close12850.560.91960.90030.9403-39.2026234.33
38582001.09.14 19:24close12840.280.91960.90050.9405-25.2026209.13
38592001.09.17 05:54buy12870.280.92640.00000.0000
38602001.09.17 05:54modify12870.280.92640.90640.9464
38612001.09.17 06:40buy12880.560.92550.00000.0000
38622001.09.17 06:40modify12880.560.92550.90550.9455
38632001.09.17 06:49close12880.560.92610.90550.945533.6026242.73
38642001.09.17 06:49close12870.280.92610.90640.9464-8.4026234.33
38652001.09.17 07:08buy12890.280.92690.00000.0000
38662001.09.17 07:08modify12890.280.92690.90690.9469
38672001.09.17 07:42buy12900.560.92610.00000.0000
38682001.09.17 07:42modify12900.560.92610.90610.9461
38692001.09.17 07:46close12900.560.92670.90610.946133.6026267.93
38702001.09.17 07:46close12890.280.92670.90690.9469-5.6026262.33
38712001.09.17 10:51buy12910.280.92880.00000.0000
38722001.09.17 10:51modify12910.280.92880.90880.9488
38732001.09.17 11:07close12910.280.93040.90880.948844.8026307.13
38742001.09.17 11:33buy12920.280.93110.00000.0000
38752001.09.17 11:33modify12920.280.93110.91110.9511
38762001.09.17 11:43close12920.280.93270.91110.951144.8026351.93
38772001.09.17 11:56buy12930.280.93190.00000.0000
38782001.09.17 11:57modify12930.280.93190.91190.9519
38792001.09.17 12:20buy12940.560.92950.00000.0000
38802001.09.17 12:20modify12940.560.92950.90950.9495
38812001.09.17 12:22close12940.560.93060.90950.949561.6026413.53
38822001.09.17 12:22close12930.280.93060.91190.9519-36.4026377.13
38832001.09.19 19:51buy12950.280.93160.00000.0000
38842001.09.19 19:51modify12950.280.93160.91160.9516
38852001.09.19 20:16buy12960.560.92950.00000.0000
38862001.09.19 20:16modify12960.560.92950.90950.9495
38872001.09.19 20:20close12960.560.93080.90950.949572.8026449.93
38882001.09.19 20:20close12950.280.93080.91160.9516-22.4026427.53
38892001.09.19 21:50buy12970.280.93100.00000.0000
38902001.09.19 21:50modify12970.280.93100.91100.9510
38912001.09.19 21:51buy12980.560.93030.00000.0000
38922001.09.19 21:51modify12980.560.93030.91030.9503
38932001.09.19 22:30close12980.560.93090.91030.950333.6026461.13
38942001.09.19 22:30close12970.280.93090.91100.9510-2.8026458.33
38952001.09.21 10:42sell12990.280.91920.00000.0000
38962001.09.21 10:42modify12990.280.91920.93920.8992
38972001.09.21 10:44sell13000.560.92090.00000.0000
38982001.09.21 10:44modify13000.560.92090.94090.9009
38992001.09.21 10:45close13000.560.92000.94090.900950.4026508.73
39002001.09.21 10:45close12990.280.92000.93920.8992-22.4026486.33
39012001.09.21 16:27sell13010.280.91810.00000.0000
39022001.09.21 16:27modify13010.280.91810.93810.8981
39032001.09.21 17:02close13010.280.91650.93810.898144.8026531.13
39042001.09.21 17:10sell13020.280.91720.00000.0000
39052001.09.21 17:10modify13020.280.91720.93720.8972
39062001.09.21 17:20close13020.280.91550.93720.897247.6026578.73
39072001.09.21 17:53sell13030.280.91500.00000.0000
39082001.09.21 17:53modify13030.280.91500.93500.8950
39092001.09.21 18:42close13030.280.91330.93500.895047.6026626.33
39102001.09.21 20:00sell13040.280.91050.00000.0000
39112001.09.21 20:00modify13040.280.91050.93050.8905
39122001.09.21 21:02sell13050.560.91290.00000.0000
39132001.09.21 21:02modify13050.560.91290.93290.8929
39142001.09.21 22:16sell13061.120.91470.00000.0000
39152001.09.21 22:16modify13061.120.91470.93470.8947
39162001.09.21 22:27close13061.120.91340.93470.8947145.6026771.93
39172001.09.21 22:27close13050.560.91340.93290.8929-28.0026743.93
39182001.09.21 22:27close13040.280.91340.93050.8905-81.2026662.73
39192001.09.24 11:30sell13070.280.91200.00000.0000
39202001.09.24 11:30modify13070.280.91200.93200.8920
39212001.09.24 12:08sell13080.560.91280.00000.0000
39222001.09.24 12:08modify13080.560.91280.93280.8928
39232001.09.24 12:12close13080.560.91220.93280.892833.6026696.33
39242001.09.24 12:12close13070.280.91220.93200.8920-5.6026690.73
39252001.09.25 18:07buy13090.280.92330.00000.0000
39262001.09.25 18:07modify13090.280.92330.90330.9433
39272001.09.25 20:07buy13100.560.92220.00000.0000
39282001.09.25 20:07modify13100.560.92220.90220.9422
39292001.09.25 20:14close13100.560.92290.90220.942239.2026729.93
39302001.09.25 20:14close13090.280.92290.90330.9433-11.2026718.73
39312001.09.28 05:14sell13110.280.91380.00000.0000
39322001.09.28 05:15modify13110.280.91380.93380.8938
39332001.09.28 05:32sell13120.560.91540.00000.0000
39342001.09.28 05:32modify13120.560.91540.93540.8954
39352001.09.28 07:06close13120.560.91450.93540.895450.4026769.13
39362001.09.28 07:06close13110.280.91450.93380.8938-19.6026749.53
39372001.09.28 18:01sell13130.280.91140.00000.0000
39382001.09.28 18:01modify13130.280.91140.93140.8914
39392001.09.28 18:23sell13140.560.91290.00000.0000
39402001.09.28 18:23modify13140.560.91290.93290.8929
39412001.09.28 18:27close13140.560.91180.93290.892961.6026811.13
39422001.09.28 18:27close13130.280.91180.93140.8914-11.2026799.93
39432001.09.28 19:09sell13150.280.91050.00000.0000
39442001.09.28 19:09modify13150.280.91050.93050.8905
39452001.09.28 19:40close13150.280.90890.93050.890544.8026844.73
39462001.09.28 19:44sell13160.280.90990.00000.0000
39472001.09.28 19:44modify13160.280.90990.92990.8899
39482001.09.28 20:08close13160.280.90890.92990.889928.0026872.73
39492001.09.28 20:24sell13170.280.90970.00000.0000
39502001.09.28 20:24modify13170.280.90970.92970.8897
39512001.09.28 21:21sell13180.560.91030.00000.0000
39522001.09.28 21:22modify13180.560.91030.93030.8903
39532001.09.28 21:23close13180.560.90960.93030.890339.2026911.93
39542001.09.28 21:23close13170.280.90960.92970.88972.8026914.73
39552001.10.01 03:59sell13190.280.90790.00000.0000
39562001.10.01 03:59modify13190.280.90790.92790.8879
39572001.10.01 04:23sell13200.560.90920.00000.0000
39582001.10.01 04:23modify13200.560.90920.92920.8892
39592001.10.01 04:37sell13211.120.91000.00000.0000
39602001.10.01 04:38modify13211.120.91000.93000.8900
39612001.10.01 05:05close13211.120.90930.93000.890078.4026993.13
39622001.10.01 05:05close13200.560.90930.92920.8892-5.6026987.53
39632001.10.01 05:05close13190.280.90930.92790.8879-39.2026948.33
39642001.10.10 00:02sell13220.280.91310.00000.0000
39652001.10.10 00:02modify13220.280.91310.93310.8931
39662001.10.10 01:08sell13230.560.91360.00000.0000
39672001.10.10 01:08modify13230.560.91360.93360.8936
39682001.10.10 02:43close13230.560.91310.93360.893628.0026976.33
39692001.10.10 02:43close13220.280.91310.93310.89310.0026976.33
39702001.10.11 18:41sell13240.280.90080.00000.0000
39712001.10.11 18:42modify13240.280.90080.92080.8808
39722001.10.11 20:01sell13250.560.90150.00000.0000
39732001.10.11 20:01modify13250.560.90150.92150.8815
39742001.10.11 20:02close13250.560.90050.92150.881556.0027032.33
39752001.10.11 20:02close13240.280.90050.92080.88088.4027040.73
39762001.10.12 22:32buy13260.280.91010.00000.0000
39772001.10.12 22:33modify13260.280.91010.89010.9301
39782001.10.12 22:50buy13270.560.90940.00000.0000
39792001.10.12 22:50modify13270.560.90940.88940.9294
39802001.10.12 22:55close13270.560.91000.88940.929433.6027074.33
39812001.10.12 22:55close13260.280.91000.89010.9301-2.8027071.53
39822001.10.12 23:41buy13280.280.91060.00000.0000
39832001.10.12 23:41modify13280.280.91060.89060.9306
39842001.10.15 01:08close13280.280.91190.89060.930636.4027107.93
39852001.10.15 01:38buy13290.290.91180.00000.0000
39862001.10.15 01:39modify13290.290.91180.89180.9318
39872001.10.15 03:20close13290.290.91270.89180.931826.1027134.03
39882001.10.15 04:05buy13300.290.91330.00000.0000
39892001.10.15 04:05modify13300.290.91330.89330.9333
39902001.10.15 04:58buy13310.580.91260.00000.0000
39912001.10.15 04:58modify13310.580.91260.89260.9326
39922001.10.15 05:04close13310.580.91340.89260.932646.4027180.43
39932001.10.15 05:04close13300.290.91340.89330.93332.9027183.33
39942001.10.22 19:27sell13320.290.89170.00000.0000
39952001.10.22 19:27modify13320.290.89170.91170.8717
39962001.10.22 20:09close13320.290.89010.91170.871746.4027229.73
39972001.10.22 20:15sell13330.290.89070.00000.0000
39982001.10.22 20:15modify13330.290.89070.91070.8707
39992001.10.22 21:16sell13340.580.89210.00000.0000
40002001.10.22 21:16modify13340.580.89210.91210.8721
40012001.10.23 00:26close13340.580.89120.91210.872151.6927281.42
40022001.10.23 00:26close13330.290.89120.91070.8707-14.7527266.67
40032001.10.23 13:52sell13350.290.88900.00000.0000
40042001.10.23 13:52modify13350.290.88900.90900.8690
40052001.10.23 14:19close13350.290.88750.90900.869043.5027310.17
40062001.10.23 14:42sell13360.290.88790.00000.0000
40072001.10.23 14:42modify13360.290.88790.90790.8679
40082001.10.23 15:35sell13370.580.88900.00000.0000
40092001.10.23 15:35modify13370.580.88900.90900.8690
40102001.10.23 15:40close13370.580.88830.90900.869040.6027350.77
40112001.10.23 15:40close13360.290.88830.90790.8679-11.6027339.17
40122001.10.29 16:48buy13380.290.90050.00000.0000
40132001.10.29 16:48modify13380.290.90050.88050.9205
40142001.10.29 17:28close13380.290.90200.88050.920543.5027382.67
40152001.10.29 18:34buy13390.290.90360.00000.0000
40162001.10.29 18:34modify13390.290.90360.88360.9236
40172001.10.29 18:53close13390.290.90510.88360.923643.5027426.17
40182001.10.30 18:50buy13400.290.90920.00000.0000
40192001.10.30 18:50modify13400.290.90920.88920.9292
40202001.10.30 19:13buy13410.580.90760.00000.0000
40212001.10.30 19:13modify13410.580.90760.88760.9276
40222001.10.30 19:18buy13421.160.90670.00000.0000
40232001.10.30 19:18modify13421.160.90670.88670.9267
40242001.10.30 19:26buy13432.320.90580.00000.0000
40252001.10.30 19:26modify13432.320.90580.88580.9258
40262001.10.30 19:29close13432.320.90660.88580.9258185.6027611.77
40272001.10.30 19:29close13421.160.90660.88670.9267-11.6027600.17
40282001.10.30 19:29close13410.580.90660.88760.9276-58.0027542.17
40292001.10.30 19:29close13400.290.90660.88920.9292-75.4027466.77
40302001.11.01 15:17buy13440.290.90910.00000.0000
40312001.11.01 15:18modify13440.290.90910.88910.9291
40322001.11.01 16:21close13440.290.91060.88910.929143.5027510.27
40332001.11.01 16:41buy13450.290.91010.00000.0000
40342001.11.01 16:41modify13450.290.91010.89010.9301
40352001.11.01 17:25buy13460.580.90870.00000.0000
40362001.11.01 17:26modify13460.580.90870.88870.9287
40372001.11.01 17:38close13460.580.90950.88870.928746.4027556.67
40382001.11.01 17:38close13450.290.90950.89010.9301-17.4027539.27
40392001.11.01 18:27buy13470.290.91050.00000.0000
40402001.11.01 18:27modify13470.290.91050.89050.9305
40412001.11.01 18:35buy13480.580.90930.00000.0000
40422001.11.01 18:35modify13480.580.90930.88930.9293
40432001.11.01 18:49buy13491.160.90750.00000.0000
40442001.11.01 18:50modify13491.160.90750.88750.9275
40452001.11.01 19:02buy13502.320.90560.00000.0000
40462001.11.01 19:02modify13502.320.90560.88560.9256
40472001.11.01 19:55buy13514.640.90450.00000.0000
40482001.11.01 19:56modify13514.640.90450.88450.9245
40492001.11.02 11:50close13514.640.90580.88450.9245603.2028142.47
40502001.11.02 11:50close13502.320.90580.88560.925646.4028188.87
40512001.11.02 11:50close13491.160.90580.88750.9275-197.2027991.67
40522001.11.02 11:50close13480.580.90580.88930.9293-203.0027788.67
40532001.11.02 11:50close13470.290.90580.89050.9305-136.3027652.37
40542001.11.05 08:30sell13520.290.89730.00000.0000
40552001.11.05 08:30modify13520.290.89730.91730.8773
40562001.11.05 08:51sell13530.580.89830.00000.0000
40572001.11.05 08:51modify13530.580.89830.91830.8783
40582001.11.05 09:09close13530.580.89760.91830.878340.6027692.97
40592001.11.05 09:09close13520.290.89760.91730.8773-8.7027684.27
40602001.11.05 14:50sell13540.290.89550.00000.0000
40612001.11.05 14:51modify13540.290.89550.91550.8755
40622001.11.05 15:54sell13550.580.89630.00000.0000
40632001.11.05 15:54modify13550.580.89630.91630.8763
40642001.11.05 15:55close13550.580.89570.91630.876334.8027719.07
40652001.11.05 15:55close13540.290.89570.91550.8755-5.8027713.27
40662001.11.07 12:55buy13560.290.90370.00000.0000
40672001.11.07 12:55modify13560.290.90370.88370.9237
40682001.11.07 14:06buy13570.580.90270.00000.0000
40692001.11.07 14:06modify13570.580.90270.88270.9227
40702001.11.07 14:23close13570.580.90340.88270.922740.6027753.87
40712001.11.07 14:23close13560.290.90340.88370.9237-8.7027745.17
40722001.11.13 13:13sell13580.290.88700.00000.0000
40732001.11.13 13:13modify13580.290.88700.90700.8670
40742001.11.13 13:52close13580.290.88610.90700.867026.1027771.27
40752001.11.13 15:15sell13590.290.88550.00000.0000
40762001.11.13 15:15modify13590.290.88550.90550.8655
40772001.11.13 15:21close13590.290.88400.90550.865543.5027814.77
40782001.11.13 15:30sell13600.290.88490.00000.0000
40792001.11.13 15:30modify13600.290.88490.90490.8649
40802001.11.13 16:20close13600.290.88330.90490.864946.4027861.17
40812001.11.13 19:31sell13610.290.88130.00000.0000
40822001.11.13 19:31modify13610.290.88130.90130.8613
40832001.11.13 19:49sell13620.580.88230.00000.0000
40842001.11.13 19:49modify13620.580.88230.90230.8623
40852001.11.13 19:54close13620.580.88160.90230.862340.6027901.77
40862001.11.13 19:54close13610.290.88160.90130.8613-8.7027893.07
40872001.11.13 20:32sell13630.290.88110.00000.0000
40882001.11.13 20:32modify13630.290.88110.90110.8611
40892001.11.13 20:43sell13640.580.88180.00000.0000
40902001.11.13 20:43modify13640.580.88180.90180.8618
40912001.11.13 20:48close13640.580.88100.90180.861846.4027939.47
40922001.11.13 20:48close13630.290.88100.90110.86112.9027942.37
40932001.11.30 18:31buy13650.290.89500.00000.0000
40942001.11.30 18:31modify13650.290.89500.87500.9150
40952001.11.30 19:16close13650.290.89650.87500.915043.5027985.87
40962001.11.30 19:26buy13660.290.89580.00000.0000
40972001.11.30 19:26modify13660.290.89580.87580.9158
40982001.11.30 19:34close13660.290.89740.87580.915846.4028032.27
40992001.11.30 19:49buy13670.300.89650.00000.0000
41002001.11.30 19:49modify13670.300.89650.87650.9165
41012001.11.30 20:15buy13680.600.89440.00000.0000
41022001.11.30 20:15modify13680.600.89440.87440.9144
41032001.11.30 20:43close13680.600.89540.87440.914460.0028092.27
41042001.11.30 20:43close13670.300.89540.87650.9165-33.0028059.27
41052001.11.30 20:55buy13690.300.89540.00000.0000
41062001.11.30 20:55modify13690.300.89540.87540.9154
41072001.11.30 21:00close13690.300.89640.87540.915430.0028089.27
41082001.11.30 22:29buy13700.300.89620.00000.0000
41092001.11.30 22:29modify13700.300.89620.87620.9162
41102001.11.30 22:47buy13710.600.89540.00000.0000
41112001.11.30 22:47modify13710.600.89540.87540.9154
41122001.11.30 23:00close13710.600.89600.87540.915436.0028125.27
41132001.11.30 23:00close13700.300.89600.87620.9162-6.0028119.27
41142001.12.06 22:26buy13720.300.89470.00000.0000
41152001.12.06 22:27modify13720.300.89470.87470.9147
41162001.12.07 00:59buy13730.600.89450.00000.0000
41172001.12.07 01:00modify13730.600.89450.87450.9145
41182001.12.07 01:02close13730.600.89490.87450.914524.0028143.27
41192001.12.07 01:02close13720.300.89490.87470.91476.0028149.27
41202001.12.12 07:42buy13740.300.89720.00000.0000
41212001.12.12 07:42modify13740.300.89720.87720.9172
41222001.12.12 09:20buy13750.600.89640.00000.0000
41232001.12.12 09:20modify13750.600.89640.87640.9164
41242001.12.12 09:20close13750.600.89700.87640.916436.0028185.27
41252001.12.12 09:20close13740.300.89700.87720.9172-6.0028179.27
41262001.12.14 15:06buy13760.300.90230.00000.0000
41272001.12.14 15:06modify13760.300.90230.88230.9223
41282001.12.14 15:26buy13770.600.90130.00000.0000
41292001.12.14 15:26modify13770.600.90130.88130.9213
41302001.12.14 15:47close13770.600.90200.88130.921342.0028221.27
41312001.12.14 15:47close13760.300.90200.88230.9223-9.0028212.27
41322001.12.14 17:05buy13780.300.90290.00000.0000
41332001.12.14 17:05modify13780.300.90290.88290.9229
41342001.12.14 17:50buy13790.600.90240.00000.0000
41352001.12.14 17:51modify13790.600.90240.88240.9224
41362001.12.14 17:54close13790.600.90290.88240.922430.0028242.27
41372001.12.14 17:54close13780.300.90290.88290.92290.0028242.27
41382001.12.14 19:58buy13800.300.90420.00000.0000
41392001.12.14 19:58modify13800.300.90420.88420.9242
41402001.12.14 20:12buy13810.600.90320.00000.0000
41412001.12.14 20:12modify13810.600.90320.88320.9232
41422001.12.14 20:18close13810.600.90410.88320.923254.0028296.27
41432001.12.14 20:18close13800.300.90410.88420.9242-3.0028293.27
41442001.12.21 17:38sell13820.300.89090.00000.0000
41452001.12.21 17:38modify13820.300.89090.91090.8709
41462001.12.21 17:53close13820.300.88940.91090.870945.0028338.27
41472001.12.21 18:10sell13830.300.88970.00000.0000
41482001.12.21 18:10modify13830.300.88970.90970.8697
41492001.12.21 18:47close13830.300.88820.90970.869745.0028383.27
41502001.12.21 19:45sell13840.300.88730.00000.0000
41512001.12.21 19:45modify13840.300.88730.90730.8673
41522001.12.21 20:10close13840.300.88580.90730.867345.0028428.27
41532001.12.21 20:18sell13850.300.88670.00000.0000
41542001.12.21 20:18modify13850.300.88670.90670.8667
41552001.12.21 21:36sell13860.600.88790.00000.0000
41562001.12.21 21:36modify13860.600.88790.90790.8679
41572001.12.21 23:00close13860.600.88720.90790.867942.0028470.27
41582001.12.21 23:00close13850.300.88720.90670.8667-15.0028455.27
41592001.12.24 17:12sell13870.300.87650.00000.0000
41602001.12.24 17:12modify13870.300.87650.89650.8565
41612001.12.24 18:00sell13880.600.87970.00000.0000
41622001.12.24 18:00modify13880.600.87970.89970.8597
41632001.12.24 18:06close13880.600.87830.89970.859784.0028539.27
41642001.12.24 18:06close13870.300.87830.89650.8565-54.0028485.27
41652001.12.24 19:30sell13890.300.87820.00000.0000
41662001.12.24 19:30modify13890.300.87820.89820.8582
41672001.12.24 19:33sell13900.600.87900.00000.0000
41682001.12.24 19:33modify13900.600.87900.89900.8590
41692001.12.24 19:33close13900.600.87820.89900.859048.0028533.27
41702001.12.24 19:33close13890.300.87820.89820.85820.0028533.27
41712001.12.24 20:21sell13910.300.87750.00000.0000
41722001.12.24 20:21modify13910.300.87750.89750.8575
41732001.12.24 20:37sell13920.600.87840.00000.0000
41742001.12.24 20:37modify13920.600.87840.89840.8584
41752001.12.24 20:37close13920.600.87770.89840.858442.0028575.27
41762001.12.24 20:37close13910.300.87770.89750.8575-6.0028569.27
41772001.12.24 21:02sell13930.300.87730.00000.0000
41782001.12.24 21:02modify13930.300.87730.89730.8573
41792001.12.24 22:06sell13940.600.87790.00000.0000
41802001.12.24 22:06modify13940.600.87790.89790.8579
41812001.12.24 22:06close13940.600.87730.89790.857936.0028605.27
41822001.12.24 22:06close13930.300.87730.89730.85730.0028605.27
41832001.12.31 20:35buy13950.300.89040.00000.0000
41842001.12.31 20:35modify13950.300.89040.87040.9104
41852001.12.31 20:55close13950.300.89130.87040.910427.0028632.27
41862001.12.31 21:46buy13960.300.89110.00000.0000
41872001.12.31 21:47modify13960.300.89110.87110.9111
41882001.12.31 23:41close13960.300.89200.87110.911127.0028659.27
41892002.01.02 08:00buy13970.300.89350.00000.0000
41902002.01.02 08:00modify13970.300.89350.87350.9135
41912002.01.02 08:41buy13980.600.89230.00000.0000
41922002.01.02 08:41modify13980.600.89230.87230.9123
41932002.01.02 08:43close13980.600.89310.87230.912348.0028707.27
41942002.01.02 08:43close13970.300.89310.87350.9135-12.0028695.27
41952002.01.02 09:36buy13990.300.89380.00000.0000
41962002.01.02 09:36modify13990.300.89380.87380.9138
41972002.01.02 09:50buy14000.600.89320.00000.0000
41982002.01.02 09:50modify14000.600.89320.87320.9132
41992002.01.02 09:52close14000.600.89370.87320.913230.0028725.27
42002002.01.02 09:52close13990.300.89370.87380.9138-3.0028722.27
42012002.01.02 14:48buy14010.300.90090.00000.0000
42022002.01.02 14:48modify14010.300.90090.88090.9209
42032002.01.02 15:13close14010.300.90240.88090.920945.0028767.27
42042002.01.02 15:30buy14020.300.90210.00000.0000
42052002.01.02 15:30modify14020.300.90210.88210.9221
42062002.01.02 15:56close14020.300.90360.88210.922145.0028812.27
42072002.01.02 16:17buy14030.300.90350.00000.0000
42082002.01.02 16:17modify14030.300.90350.88350.9235
42092002.01.02 16:25close14030.300.90500.88350.923545.0028857.27
42102002.01.02 16:34buy14040.300.90400.00000.0000
42112002.01.02 16:34modify14040.300.90400.88400.9240
42122002.01.02 16:44close14040.300.90550.88400.924045.0028902.27
42132002.01.02 17:11buy14050.300.90530.00000.0000
42142002.01.02 17:11modify14050.300.90530.88530.9253
42152002.01.02 18:02buy14060.600.90320.00000.0000
42162002.01.02 18:02modify14060.600.90320.88320.9232
42172002.01.02 18:20close14060.600.90430.88320.923266.0028968.27
42182002.01.02 18:20close14050.300.90430.88530.9253-30.0028938.27
42192002.01.15 23:35sell14070.300.88540.00000.0000
42202002.01.15 23:35modify14070.300.88540.90540.8654
42212002.01.15 23:44close14070.300.88370.90540.865451.0028989.27
42222002.01.16 00:22sell14080.310.88380.00000.0000
42232002.01.16 00:22modify14080.310.88380.90380.8638
42242002.01.16 00:27close14080.310.88230.90380.863846.5029035.77
42252002.01.16 00:45sell14090.310.88330.00000.0000
42262002.01.16 00:45modify14090.310.88330.90330.8633
42272002.01.16 02:31sell14100.620.88430.00000.0000
42282002.01.16 02:32modify14100.620.88430.90430.8643
42292002.01.16 02:33close14100.620.88360.90430.864343.4029079.17
42302002.01.16 02:33close14090.310.88360.90330.8633-9.3029069.87
42312002.01.23 22:30sell14110.310.87790.00000.0000
42322002.01.23 22:30modify14110.310.87790.89790.8579
42332002.01.24 02:19sell14120.620.87830.00000.0000
42342002.01.24 02:19modify14120.620.87830.89830.8583
42352002.01.24 03:02close14120.620.87780.89830.858331.0029100.87
42362002.01.24 03:02close14110.310.87780.89790.85792.2829103.15
42372002.01.25 14:30sell14130.310.86880.00000.0000
42382002.01.25 14:30modify14130.310.86880.88880.8488
42392002.01.25 14:45close14130.310.86730.88880.848846.5029149.65
42402002.01.25 15:19sell14140.310.86720.00000.0000
42412002.01.25 15:19modify14140.310.86720.88720.8472
42422002.01.25 15:29close14140.310.86630.88720.847227.9029177.55
42432002.01.25 16:39sell14150.310.86630.00000.0000
42442002.01.25 16:39modify14150.310.86630.88630.8463
42452002.01.25 17:08sell14160.620.86820.00000.0000
42462002.01.25 17:08modify14160.620.86820.88820.8482
42472002.01.25 17:24close14160.620.86720.88820.848262.0029239.55
42482002.01.25 17:24close14150.310.86720.88630.8463-27.9029211.65
42492002.01.25 18:31sell14170.310.86470.00000.0000
42502002.01.25 18:31modify14170.310.86470.88470.8447
42512002.01.25 18:48close14170.310.86360.88470.844734.1029245.75
42522002.01.25 18:55sell14180.310.86460.00000.0000
42532002.01.25 18:55modify14180.310.86460.88460.8446
42542002.01.25 19:36sell14190.620.86600.00000.0000
42552002.01.25 19:36modify14190.620.86600.88600.8460
42562002.01.25 19:43close14190.620.86520.88600.846049.6029295.35
42572002.01.25 19:43close14180.310.86520.88460.8446-18.6029276.75
42582002.01.25 21:05sell14200.310.86420.00000.0000
42592002.01.25 21:05modify14200.310.86420.88420.8442
42602002.01.25 22:08sell14210.620.86480.00000.0000
42612002.01.25 22:08modify14210.620.86480.88480.8448
42622002.01.25 22:17close14210.620.86430.88480.844831.0029307.75
42632002.01.25 22:17close14200.310.86430.88420.8442-3.1029304.65
42642002.01.28 15:19sell14220.310.86100.00000.0000
42652002.01.28 15:19modify14220.310.86100.88100.8410
42662002.01.28 15:20close14220.310.85940.88100.841049.6029354.25
42672002.01.28 15:34sell14230.310.86030.00000.0000
42682002.01.28 15:34modify14230.310.86030.88030.8403
42692002.01.28 16:04close14230.310.85870.88030.840349.6029403.85
42702002.01.28 16:40sell14240.310.85850.00000.0000
42712002.01.28 16:40modify14240.310.85850.87850.8385
42722002.01.28 16:55close14240.310.85740.87850.838534.1029437.95
42732002.02.04 20:46buy14250.310.86950.00000.0000
42742002.02.04 20:46modify14250.310.86950.84950.8895
42752002.02.04 21:01close14250.310.87100.84950.889546.5029484.45
42762002.02.04 21:23buy14260.310.87020.00000.0000
42772002.02.04 21:23modify14260.310.87020.85020.8902
42782002.02.05 00:44close14260.310.87110.85020.890227.9029512.35
42792002.02.11 15:48buy14270.310.87880.00000.0000
42802002.02.11 15:48modify14270.310.87880.85880.8988
42812002.02.11 16:24close14270.310.88030.85880.898846.5029558.85
42822002.02.11 16:31buy14280.310.87940.00000.0000
42832002.02.11 16:31modify14280.310.87940.85940.8994
42842002.02.11 17:30buy14290.620.87800.00000.0000
42852002.02.11 17:30modify14290.620.87800.85800.8980
42862002.02.11 17:30close14290.620.87890.85800.898055.8029614.65
42872002.02.11 17:30close14280.310.87890.85940.8994-15.5029599.15
42882002.02.19 21:23buy14300.310.87740.00000.0000
42892002.02.19 21:23modify14300.310.87740.85740.8974
42902002.02.19 22:55buy14310.620.87630.00000.0000
42912002.02.19 22:55modify14310.620.87630.85630.8963
42922002.02.20 00:19close14310.620.87700.85630.896343.4029642.55
42932002.02.20 00:19close14300.310.87700.85740.8974-12.4029630.15
42942002.02.22 19:06buy14320.310.87670.00000.0000
42952002.02.22 19:07modify14320.310.87670.85670.8967
42962002.02.22 21:15buy14330.620.87620.00000.0000
42972002.02.22 21:15modify14330.620.87620.85620.8962
42982002.02.22 21:16close14330.620.87670.85620.896231.0029661.15
42992002.02.22 21:16close14320.310.87670.85670.89670.0029661.15
43002002.02.26 21:17sell14340.310.86370.00000.0000
43012002.02.26 21:17modify14340.310.86370.88370.8437
43022002.02.26 21:29close14340.310.86220.88370.843746.5029707.65
43032002.02.26 21:50sell14350.310.86290.00000.0000
43042002.02.26 21:50modify14350.310.86290.88290.8429
43052002.02.26 23:27sell14360.620.86450.00000.0000
43062002.02.26 23:27modify14360.620.86450.88450.8445
43072002.02.27 00:10close14360.620.86340.88450.844567.6629775.31
43082002.02.27 00:10close14350.310.86340.88290.8429-15.7729759.53
43092002.03.06 20:13buy14370.310.87660.00000.0000
43102002.03.06 20:13modify14370.310.87660.85660.8966
43112002.03.06 22:40buy14380.620.87600.00000.0000
43122002.03.06 22:40modify14380.620.87600.85600.8960
43132002.03.06 22:47close14380.620.87650.85600.896031.0029790.53
43142002.03.06 22:47close14370.310.87650.85660.8966-3.1029787.43
43152002.03.07 21:55buy14390.310.88240.00000.0000
43162002.03.07 21:55modify14390.310.88240.86240.9024
43172002.03.07 22:40close14390.310.88390.86240.902446.5029833.93
43182002.03.07 22:50buy14400.310.88330.00000.0000
43192002.03.07 22:50modify14400.310.88330.86330.9033
43202002.03.07 23:57buy14410.620.88220.00000.0000
43212002.03.07 23:57modify14410.620.88220.86220.9022
43222002.03.08 01:56buy14421.240.88120.00000.0000
43232002.03.08 01:56modify14421.240.88120.86120.9012
43242002.03.08 04:05buy14432.480.88040.00000.0000
43252002.03.08 04:05modify14432.480.88040.86040.9004
43262002.03.08 04:43close14432.480.88120.86040.9004198.4030032.33
43272002.03.08 04:43close14421.240.88120.86120.90120.0030032.33
43282002.03.08 04:43close14410.620.88120.86220.9022-62.0029970.33
43292002.03.08 04:43close14400.310.88120.86330.9033-65.1029905.23
43302002.03.14 18:02buy14440.310.88310.00000.0000
43312002.03.14 18:02modify14440.310.88310.86310.9031
43322002.03.14 18:58buy14450.620.88220.00000.0000
43332002.03.14 18:58modify14450.620.88220.86220.9022
43342002.03.14 18:59close14450.620.88280.86220.902237.2029942.43
43352002.03.14 18:59close14440.310.88280.86310.9031-9.3029933.13
43362002.04.01 17:40buy14460.320.88030.00000.0000
43372002.04.01 17:40modify14460.320.88030.86030.9003
43382002.04.01 18:02close14460.320.88190.86030.900351.2029984.33
43392002.04.01 18:10buy14470.320.88100.00000.0000
43402002.04.01 18:10modify14470.320.88100.86100.9010
43412002.04.01 20:57buy14480.640.88060.00000.0000
43422002.04.01 20:58modify14480.640.88060.86060.9006
43432002.04.01 20:58close14480.640.88110.86060.900632.0030016.33
43442002.04.01 20:58close14470.320.88110.86100.90103.2030019.53
43452002.04.17 13:04buy14490.320.88770.00000.0000
43462002.04.17 13:04modify14490.320.88770.86770.9077
43472002.04.17 14:29buy14500.640.88730.00000.0000
43482002.04.17 14:29modify14500.640.88730.86730.9073
43492002.04.17 14:34close14500.640.88780.86730.907332.0030051.53
43502002.04.17 14:34close14490.320.88780.86770.90773.2030054.73
43512002.04.25 13:17buy14510.320.89720.00000.0000
43522002.04.25 13:17modify14510.320.89720.87720.9172
43532002.04.25 13:26close14510.320.89880.87720.917251.2030105.93
43542002.04.25 13:41buy14520.320.89770.00000.0000
43552002.04.25 13:41modify14520.320.89770.87770.9177
43562002.04.25 14:53buy14530.640.89710.00000.0000
43572002.04.25 14:53modify14530.640.89710.87710.9171
43582002.04.25 14:55close14530.640.89770.87710.917138.4030144.33
43592002.04.25 14:55close14520.320.89770.87770.91770.0030144.33
43602002.05.03 18:00buy14540.320.91250.00000.0000
43612002.05.03 18:00modify14540.320.91250.89250.9325
43622002.05.03 18:22close14540.320.91400.89250.932548.0030192.33
43632002.05.03 20:15buy14550.320.91640.00000.0000
43642002.05.03 20:15modify14550.320.91640.89640.9364
43652002.05.03 23:10close14550.320.91740.89640.936432.0030224.33
43662002.05.03 23:22buy14560.320.91720.00000.0000
43672002.05.03 23:22modify14560.320.91720.89720.9372
43682002.05.04 00:12buy14570.640.91690.00000.0000
43692002.05.04 00:12modify14570.640.91690.89690.9369
43702002.05.04 00:15close14570.640.91760.89690.936944.8030269.13
43712002.05.04 00:15close14560.320.91760.89720.937212.8030281.93
43722002.05.08 15:14sell14580.320.90890.00000.0000
43732002.05.08 15:14modify14580.320.90890.92890.8889
43742002.05.08 15:34sell14590.640.90960.00000.0000
43752002.05.08 15:34modify14590.640.90960.92960.8896
43762002.05.08 15:52close14590.640.90900.92960.889638.4030320.33
43772002.05.08 15:52close14580.320.90900.92890.8889-3.2030317.13
43782002.05.08 19:25sell14600.320.90530.00000.0000
43792002.05.08 19:25modify14600.320.90530.92530.8853
43802002.05.08 22:30close14600.320.90440.92530.885328.8030345.93
43812002.05.08 22:50sell14610.320.90470.00000.0000
43822002.05.08 22:50modify14610.320.90470.92470.8847
43832002.05.08 23:30sell14620.640.90510.00000.0000
43842002.05.08 23:31modify14620.640.90510.92510.8851
43852002.05.08 23:39close14620.640.90460.92510.885132.0030377.93
43862002.05.08 23:39close14610.320.90460.92470.88473.2030381.13
43872002.05.10 11:10buy14630.320.91420.00000.0000
43882002.05.10 11:10modify14630.320.91420.89420.9342
43892002.05.10 11:21buy14640.640.91340.00000.0000
43902002.05.10 11:22modify14640.640.91340.89340.9334
43912002.05.10 11:32close14640.640.91400.89340.933438.4030419.53
43922002.05.10 11:32close14630.320.91400.89420.9342-6.4030413.13
43932002.05.14 11:25sell14650.320.90630.00000.0000
43942002.05.14 11:25modify14650.320.90630.92630.8863
43952002.05.14 12:31sell14660.640.90700.00000.0000
43962002.05.14 12:31modify14660.640.90700.92700.8870
43972002.05.14 13:27close14660.640.90640.92700.887038.4030451.53
43982002.05.14 13:27close14650.320.90640.92630.8863-3.2030448.33
43992002.05.14 16:31sell14670.320.90280.00000.0000
44002002.05.14 16:31modify14670.320.90280.92280.8828
44012002.05.14 18:00close14670.320.90130.92280.882848.0030496.33
44022002.05.14 18:07sell14680.320.90230.00000.0000
44032002.05.14 18:08modify14680.320.90230.92230.8823
44042002.05.14 18:54sell14690.640.90330.00000.0000
44052002.05.14 18:54modify14690.640.90330.92330.8833
44062002.05.14 18:55close14690.640.90250.92330.883351.2030547.53
44072002.05.14 18:55close14680.320.90250.92230.8823-6.4030541.13
44082002.05.15 06:27sell14700.320.90020.00000.0000
44092002.05.15 06:27modify14700.320.90020.92020.8802
44102002.05.15 07:04sell14710.640.90100.00000.0000
44112002.05.15 07:05modify14710.640.90100.92100.8810
44122002.05.15 07:32close14710.640.90030.92100.881044.8030585.93
44132002.05.15 07:32close14700.320.90030.92020.8802-3.2030582.73
44142002.05.15 22:35buy14720.320.91130.00000.0000
44152002.05.15 22:35modify14720.320.91130.89130.9313
44162002.05.15 23:03close14720.320.91230.89130.931332.0030614.73
44172002.05.15 23:50buy14730.320.91240.00000.0000
44182002.05.15 23:50modify14730.320.91240.89240.9324
44192002.05.16 01:33buy14740.640.91170.00000.0000
44202002.05.16 01:33modify14740.640.91170.89170.9317
44212002.05.16 01:44close14740.640.91230.89170.931738.4030653.13
44222002.05.16 01:44close14730.320.91230.89240.9324-3.2030649.93
44232002.05.17 16:48buy14750.320.91810.00000.0000
44242002.05.17 16:48modify14750.320.91810.89810.9381
44252002.05.17 16:51buy14760.640.91630.00000.0000
44262002.05.17 16:51modify14760.640.91630.89630.9363
44272002.05.17 16:55close14760.640.91720.89630.936357.6030707.53
44282002.05.17 16:55close14750.320.91720.89810.9381-28.8030678.73
44292002.05.17 17:20buy14770.320.91780.00000.0000
44302002.05.17 17:20modify14770.320.91780.89780.9378
44312002.05.17 17:27close14770.320.91940.89780.937851.2030729.93
44322002.05.17 19:56buy14780.320.92110.00000.0000
44332002.05.17 19:56modify14780.320.92110.90110.9411
44342002.05.17 21:59close14780.320.92200.90110.941128.8030758.73
44352002.05.22 13:12buy14790.320.92680.00000.0000
44362002.05.22 13:12modify14790.320.92680.90680.9468
44372002.05.22 14:25buy14800.640.92560.00000.0000
44382002.05.22 14:25modify14800.640.92560.90560.9456
44392002.05.22 14:45close14800.640.92640.90560.945651.2030809.93
44402002.05.22 14:45close14790.320.92640.90680.9468-12.8030797.13
44412002.05.28 18:00buy14810.320.92850.00000.0000
44422002.05.28 18:00modify14810.320.92850.90850.9485
44432002.05.28 18:07close14810.320.93000.90850.948548.0030845.13
44442002.05.28 19:40buy14820.320.92930.00000.0000
44452002.05.28 19:40modify14820.320.92930.90930.9493
44462002.05.28 20:05buy14830.640.92850.00000.0000
44472002.05.28 20:05modify14830.640.92850.90850.9485
44482002.05.28 20:16close14830.640.92910.90850.948538.4030883.53
44492002.05.28 20:16close14820.320.92910.90930.9493-6.4030877.13
44502002.05.29 20:41buy14840.330.93460.00000.0000
44512002.05.29 20:41modify14840.330.93460.91460.9546
44522002.05.29 21:43close14840.330.93610.91460.954649.5030926.63
44532002.05.29 22:05buy14850.330.93600.00000.0000
44542002.05.29 22:05modify14850.330.93600.91600.9560
44552002.05.30 00:13buy14860.660.93530.00000.0000
44562002.05.30 00:13modify14860.660.93530.91530.9553
44572002.05.30 03:43close14860.660.93590.91530.955339.6030966.23
44582002.05.30 03:43close14850.330.93590.91600.9560-3.3030962.93
44592002.05.30 17:00buy14870.330.93900.00000.0000
44602002.05.30 17:00modify14870.330.93900.91900.9590
44612002.05.30 17:08close14870.330.94050.91900.959049.5031012.43
44622002.05.30 20:55buy14880.330.94070.00000.0000
44632002.05.30 20:55modify14880.330.94070.92070.9607
44642002.05.30 21:31buy14890.660.93960.00000.0000
44652002.05.30 21:32modify14890.660.93960.91960.9596
44662002.05.30 21:56buy14901.320.93890.00000.0000
44672002.05.30 21:56modify14901.320.93890.91890.9589
44682002.05.30 21:59close14901.320.93950.91890.958979.2031091.63
44692002.05.30 21:59close14890.660.93950.91960.9596-6.6031085.03
44702002.05.30 21:59close14880.330.93950.92070.9607-39.6031045.43
44712002.06.04 00:12buy14910.330.94080.00000.0000
44722002.06.04 00:13modify14910.330.94080.92080.9608
44732002.06.04 00:19close14910.330.94230.92080.960849.5031094.93
44742002.06.04 00:38buy14920.330.94140.00000.0000
44752002.06.04 00:39modify14920.330.94140.92140.9614
44762002.06.04 01:09buy14930.660.94010.00000.0000
44772002.06.04 01:09modify14930.660.94010.92010.9601
44782002.06.04 02:09close14930.660.94100.92010.960159.4031154.33
44792002.06.04 02:09close14920.330.94100.92140.9614-13.2031141.13
44802002.06.04 11:45buy14940.330.94370.00000.0000
44812002.06.04 11:45modify14940.330.94370.92370.9637
44822002.06.04 12:03buy14950.660.94300.00000.0000
44832002.06.04 12:03modify14950.660.94300.92300.9630
44842002.06.04 12:03close14950.660.94400.92300.963066.0031207.13
44852002.06.04 12:03close14940.330.94400.92370.96379.9031217.03
44862002.06.06 18:55buy14960.330.94630.00000.0000
44872002.06.06 18:56modify14960.330.94630.92630.9663
44882002.06.06 20:13buy14970.660.94440.00000.0000
44892002.06.06 20:13modify14970.660.94440.92440.9644
44902002.06.06 21:49close14970.660.94550.92440.964472.6031289.63
44912002.06.06 21:49close14960.330.94550.92630.9663-26.4031263.23
44922002.06.07 00:23buy14980.330.94750.00000.0000
44932002.06.07 00:24modify14980.330.94750.92750.9675
44942002.06.07 01:09buy14990.660.94650.00000.0000
44952002.06.07 01:09modify14990.660.94650.92650.9665
44962002.06.07 01:10close14990.660.94720.92650.966546.2031309.43
44972002.06.07 01:10close14980.330.94720.92750.9675-9.9031299.53
44982002.06.14 17:08buy15000.330.94950.00000.0000
44992002.06.14 17:08modify15000.330.94950.92950.9695
45002002.06.14 17:09buy15010.660.94820.00000.0000
45012002.06.14 17:10modify15010.660.94820.92820.9682
45022002.06.14 17:16close15010.660.94900.92820.968252.8031352.33
45032002.06.14 17:16close15000.330.94900.92950.9695-16.5031335.83
45042002.06.18 22:20buy15020.330.95170.00000.0000
45052002.06.18 22:20modify15020.330.95170.93170.9717
45062002.06.18 23:15buy15030.660.95100.00000.0000
45072002.06.18 23:15modify15030.660.95100.93100.9710
45082002.06.18 23:46close15030.660.95170.93100.971046.2031382.03
45092002.06.18 23:46close15020.330.95170.93170.97170.0031382.03
45102002.06.19 12:30buy15040.330.95610.00000.0000
45112002.06.19 12:30modify15040.330.95610.93610.9761
45122002.06.19 12:58close15040.330.95760.93610.976149.5031431.53
45132002.06.19 13:06buy15050.330.95690.00000.0000
45142002.06.19 13:06modify15050.330.95690.93690.9769
45152002.06.19 14:25buy15060.660.95650.00000.0000
45162002.06.19 14:25modify15060.660.95650.93650.9765
45172002.06.19 14:26close15060.660.95700.93650.976533.0031464.53
45182002.06.19 14:26close15050.330.95700.93690.97693.3031467.83
45192002.06.20 16:26buy15070.330.96150.00000.0000
45202002.06.20 16:26modify15070.330.96150.94150.9815
45212002.06.20 17:17close15070.330.96310.94150.981552.8031520.63
45222002.06.20 18:16buy15080.330.96380.00000.0000
45232002.06.20 18:17modify15080.330.96380.94380.9838
45242002.06.20 19:09buy15090.660.96270.00000.0000
45252002.06.20 19:09modify15090.660.96270.94270.9827
45262002.06.20 19:12close15090.660.96340.94270.982746.2031566.83
45272002.06.20 19:12close15080.330.96340.94380.9838-13.2031553.63
45282002.06.20 19:25buy15100.330.96420.00000.0000
45292002.06.20 19:25modify15100.330.96420.94420.9842
45302002.06.20 20:06buy15110.660.96330.00000.0000
45312002.06.20 20:06modify15110.660.96330.94330.9833
45322002.06.20 20:34close15110.660.96400.94330.983346.2031599.83
45332002.06.20 20:34close15100.330.96400.94420.9842-6.6031593.23
45342002.06.20 23:31buy15120.330.96610.00000.0000
45352002.06.20 23:32modify15120.330.96610.94610.9861
45362002.06.21 00:16buy15130.660.96500.00000.0000
45372002.06.21 00:16modify15130.660.96500.94500.9850
45382002.06.21 01:06buy15141.320.96390.00000.0000
45392002.06.21 01:06modify15141.320.96390.94390.9839
45402002.06.21 02:00close15141.320.96470.94390.9839105.6031698.83
45412002.06.21 02:00close15130.660.96470.94500.9850-19.8031679.03
45422002.06.21 02:00close15120.330.96470.94610.9861-46.2031632.83
45432002.06.21 18:43buy15150.330.97000.00000.0000
45442002.06.21 18:43modify15150.330.97000.95000.9900
45452002.06.21 18:45close15150.330.97100.95000.990033.0031665.83
45462002.06.21 18:57buy15160.330.97040.00000.0000
45472002.06.21 18:57modify15160.330.97040.95040.9904
45482002.06.21 19:30close15160.330.97190.95040.990449.5031715.33
45492002.06.21 19:34buy15170.330.97110.00000.0000
45502002.06.21 19:34modify15170.330.97110.95110.9911
45512002.06.21 21:31buy15180.660.97040.00000.0000
45522002.06.21 21:31modify15180.660.97040.95040.9904
45532002.06.21 21:33close15180.660.97110.95040.990446.2031761.53
45542002.06.21 21:33close15170.330.97110.95110.99110.0031761.53
45552002.06.24 12:04buy15190.330.97860.00000.0000
45562002.06.24 12:04modify15190.330.97860.95860.9986
45572002.06.24 13:40close15190.330.97960.95860.998633.0031794.53
45582002.06.24 14:10buy15200.330.97940.00000.0000
45592002.06.24 14:10modify15200.330.97940.95940.9994
45602002.06.24 14:40buy15210.660.97780.00000.0000
45612002.06.24 14:40modify15210.660.97780.95780.9978
45622002.06.24 14:47close15210.660.97880.95780.997866.0031860.53
45632002.06.24 14:47close15200.330.97880.95940.9994-19.8031840.73
45642002.06.25 23:22buy15220.340.97870.00000.0000
45652002.06.25 23:22modify15220.340.97870.95870.9987
45662002.06.26 00:09close15220.340.98030.95870.998754.4031895.13
45672002.06.26 00:22buy15230.340.97950.00000.0000
45682002.06.26 00:22modify15230.340.97950.95950.9995
45692002.06.26 01:38close15230.340.98120.95950.999557.8031952.93
45702002.06.26 03:00buy15240.340.98450.00000.0000
45712002.06.26 03:00modify15240.340.98450.96451.0045
45722002.06.26 04:25close15240.340.98610.96451.004554.4032007.33
45732002.06.26 04:38buy15250.340.98520.00000.0000
45742002.06.26 04:38modify15250.340.98520.96521.0052
45752002.06.26 04:45close15250.340.98690.96521.005257.8032065.13
45762002.06.26 05:23buy15260.340.98670.00000.0000
45772002.06.26 05:23modify15260.340.98670.96671.0067
45782002.06.26 07:45buy15270.680.98620.00000.0000
45792002.06.26 07:45modify15270.680.98620.96621.0062
45802002.06.26 07:47close15270.680.98680.96621.006240.8032105.93
45812002.06.26 07:47close15260.340.98680.96671.00673.4032109.33
45822002.06.26 08:15buy15280.340.98690.00000.0000
45832002.06.26 08:15modify15280.340.98690.96691.0069
45842002.06.26 08:22buy15290.680.98630.00000.0000
45852002.06.26 08:22modify15290.680.98630.96631.0063
45862002.06.26 08:24close15290.680.98710.96631.006354.4032163.73
45872002.06.26 08:24close15280.340.98710.96691.00696.8032170.53
45882002.06.26 10:19buy15300.340.99100.00000.0000
45892002.06.26 10:19modify15300.340.99100.97101.0110
45902002.06.26 11:01buy15310.680.98910.00000.0000
45912002.06.26 11:01modify15310.680.98910.96911.0091
45922002.06.26 11:05close15310.680.99030.96911.009181.6032252.13
45932002.06.26 11:05close15300.340.99030.97101.0110-23.8032228.33
45942002.06.26 14:23buy15320.340.99260.00000.0000
45952002.06.26 14:23modify15320.340.99260.97261.0126
45962002.06.26 14:44close15320.340.99420.97261.012654.4032282.73
45972002.06.26 14:51buy15330.340.99290.00000.0000
45982002.06.26 14:51modify15330.340.99290.97291.0129
45992002.06.26 15:15buy15340.680.99150.00000.0000
46002002.06.26 15:15modify15340.680.99150.97151.0115
46012002.06.26 15:27close15340.680.99230.97151.011554.4032337.13
46022002.06.26 15:27close15330.340.99230.97291.0129-20.4032316.73
46032002.06.28 03:05buy15350.340.99060.00000.0000
46042002.06.28 03:05modify15350.340.99060.97061.0106
46052002.06.28 03:16buy15360.680.98940.00000.0000
46062002.06.28 03:16modify15360.680.98940.96941.0094
46072002.06.28 03:23buy15371.360.98810.00000.0000
46082002.06.28 03:23modify15371.360.98810.96811.0081
46092002.06.28 03:34close15371.360.98900.96811.0081122.4032439.13
46102002.06.28 03:34close15360.680.98900.96941.0094-27.2032411.93
46112002.06.28 03:34close15350.340.98900.97061.0106-54.4032357.53
46122002.06.28 13:58buy15380.340.99730.00000.0000
46132002.06.28 13:58modify15380.340.99730.97731.0173
46142002.06.28 14:33close15380.340.99820.97731.017330.6032388.13
46152002.07.02 08:38sell15390.340.98370.00000.0000
46162002.07.02 08:38modify15390.340.98371.00370.9637
46172002.07.02 10:28close15390.340.98281.00370.963730.6032418.73
46182002.07.02 10:47sell15400.340.98310.00000.0000
46192002.07.02 10:48modify15400.340.98311.00310.9631
46202002.07.02 12:08sell15410.680.98360.00000.0000
46212002.07.02 12:08modify15410.680.98361.00360.9636
46222002.07.02 12:12close15410.680.98291.00360.963647.6032466.33
46232002.07.02 12:12close15400.340.98291.00310.96316.8032473.13
46242002.07.02 12:55sell15420.340.98110.00000.0000
46252002.07.02 12:55modify15420.340.98111.00110.9611
46262002.07.02 13:30sell15430.680.98240.00000.0000
46272002.07.02 13:30modify15430.680.98241.00240.9624
46282002.07.02 14:26sell15441.360.98360.00000.0000
46292002.07.02 14:26modify15441.360.98361.00360.9636
46302002.07.02 15:29close15441.360.98271.00360.9636122.4032595.53
46312002.07.02 15:29close15430.680.98271.00240.9624-20.4032575.13
46322002.07.02 15:29close15420.340.98271.00110.9611-54.4032520.73
46332002.07.03 11:02sell15450.340.97880.00000.0000
46342002.07.03 11:02modify15450.340.97880.99880.9588
46352002.07.03 12:52sell15460.680.98020.00000.0000
46362002.07.03 12:52modify15460.680.98021.00020.9602
46372002.07.03 12:56sell15471.360.98150.00000.0000
46382002.07.03 12:56modify15471.360.98151.00150.9615
46392002.07.03 13:12sell15482.720.98260.00000.0000
46402002.07.03 13:12modify15482.720.98261.00260.9626
46412002.07.03 13:40close15482.720.98161.00260.9626272.0032792.73
46422002.07.03 13:40close15471.360.98161.00150.9615-13.6032779.13
46432002.07.03 13:40close15460.680.98161.00020.9602-95.2032683.93
46442002.07.03 13:40close15450.340.98160.99880.9588-95.2032588.73
46452002.07.03 15:32sell15490.340.97830.00000.0000
46462002.07.03 15:32modify15490.340.97830.99830.9583
46472002.07.03 15:57sell15500.680.97950.00000.0000
46482002.07.03 15:57modify15500.680.97950.99950.9595
46492002.07.03 16:00close15500.680.97880.99950.959547.6032636.33
46502002.07.03 16:00close15490.340.97880.99830.9583-17.0032619.33
46512002.07.08 06:10buy15510.340.98340.00000.0000
46522002.07.08 06:10modify15510.340.98340.96341.0034
46532002.07.08 07:17close15510.340.98500.96341.003454.4032673.73
46542002.07.08 08:03buy15520.340.98570.00000.0000
46552002.07.08 08:03modify15520.340.98570.96571.0057
46562002.07.08 09:19close15520.340.98660.96571.005730.6032704.33
46572002.07.08 18:17buy15530.340.98610.00000.0000
46582002.07.08 18:17modify15530.340.98610.96611.0061
46592002.07.08 19:09close15530.340.98770.96611.006154.4032758.73
46602002.07.08 19:14buy15540.340.98690.00000.0000
46612002.07.08 19:14modify15540.340.98690.96691.0069
46622002.07.08 20:15buy15550.680.98590.00000.0000
46632002.07.08 20:15modify15550.680.98590.96591.0059
46642002.07.08 20:16close15550.680.98660.96591.005947.6032806.33
46652002.07.08 20:16close15540.340.98660.96691.0069-10.2032796.13
46662002.07.09 00:55buy15560.350.99080.00000.0000
46672002.07.09 00:56modify15560.350.99080.97081.0108
46682002.07.09 02:35buy15570.700.98990.00000.0000
46692002.07.09 02:35modify15570.700.98990.96991.0099
46702002.07.09 03:10buy15581.400.98880.00000.0000
46712002.07.09 03:11modify15581.400.98880.96881.0088
46722002.07.09 03:23close15581.400.98960.96881.0088112.0032908.13
46732002.07.09 03:23close15570.700.98960.96991.0099-21.0032887.13
46742002.07.09 03:23close15560.350.98960.97081.0108-42.0032845.13
46752002.07.09 15:16buy15590.350.99300.00000.0000
46762002.07.09 15:16modify15590.350.99300.97301.0130
46772002.07.09 16:02close15590.350.99450.97301.013052.5032897.63
46782002.07.09 16:14buy15600.350.99400.00000.0000
46792002.07.09 16:14modify15600.350.99400.97401.0140
46802002.07.09 17:37buy15610.700.99290.00000.0000
46812002.07.09 17:38modify15610.700.99290.97291.0129
46822002.07.09 17:54close15610.700.99360.97291.012949.0032946.63
46832002.07.09 17:54close15600.350.99360.97401.0140-14.0032932.63
46842002.07.15 16:45buy15620.351.00460.00000.0000
46852002.07.15 16:45modify15620.351.00460.98461.0246
46862002.07.15 17:02close15620.351.00610.98461.024652.5032985.13
46872002.07.15 17:28buy15630.351.00560.00000.0000
46882002.07.15 17:28modify15630.351.00560.98561.0256
46892002.07.15 18:15close15630.351.00710.98561.025652.5033037.63
46902002.07.15 18:47buy15640.351.00710.00000.0000
46912002.07.15 18:47modify15640.351.00710.98711.0271
46922002.07.15 19:30close15640.351.00870.98711.027156.0033093.63
46932002.07.15 19:42buy15650.351.00780.00000.0000
46942002.07.15 19:42modify15650.351.00780.98781.0278
46952002.07.15 21:42buy15660.701.00710.00000.0000
46962002.07.15 21:42modify15660.701.00710.98711.0271
46972002.07.15 22:04buy15671.401.00490.00000.0000
46982002.07.15 22:04modify15671.401.00490.98491.0249
46992002.07.15 22:17close15671.401.00610.98491.0249168.0033261.63
47002002.07.15 22:17close15660.701.00610.98711.0271-70.0033191.63
47012002.07.15 22:17close15650.351.00610.98781.0278-59.5033132.13
47022002.07.16 04:34buy15680.351.00730.00000.0000
47032002.07.16 04:34modify15680.351.00730.98731.0273
47042002.07.16 05:20close15680.351.00820.98731.027331.5033163.63
47052002.07.16 12:48buy15690.351.01190.00000.0000
47062002.07.16 12:48modify15690.351.01190.99191.0319
47072002.07.16 12:55close15690.351.01280.99191.031931.5033195.13
47082002.07.16 23:28buy15700.351.01170.00000.0000
47092002.07.16 23:28modify15700.351.01170.99171.0317
47102002.07.17 00:49close15700.351.01270.99171.031735.0033230.13
47112002.07.17 01:05buy15710.351.01240.00000.0000
47122002.07.17 01:05modify15710.351.01240.99241.0324
47132002.07.17 01:23buy15720.701.01150.00000.0000
47142002.07.17 01:23modify15720.701.01150.99151.0315
47152002.07.17 01:27close15720.701.01220.99151.031549.0033279.13
47162002.07.17 01:27close15710.351.01220.99241.0324-7.0033272.13
47172002.07.17 10:11buy15730.351.01400.00000.0000
47182002.07.17 10:11modify15730.351.01400.99401.0340
47192002.07.17 10:17buy15740.701.01280.00000.0000
47202002.07.17 10:17modify15740.701.01280.99281.0328
47212002.07.17 10:18buy15751.401.01210.00000.0000
47222002.07.17 10:18modify15751.401.01210.99211.0321
47232002.07.17 10:18close15751.401.01310.99211.0321140.0033412.13
47242002.07.17 10:18close15740.701.01310.99281.032821.0033433.13
47252002.07.17 10:18close15730.351.01310.99401.0340-31.5033401.63
47262002.07.19 04:42buy15760.351.01400.00000.0000
47272002.07.19 04:42modify15760.351.01400.99401.0340
47282002.07.19 04:52close15760.351.01560.99401.034056.0033457.63
47292002.07.19 05:05buy15770.351.01460.00000.0000
47302002.07.19 05:05modify15770.351.01460.99461.0346
47312002.07.19 05:18close15770.351.01620.99461.034656.0033513.63
47322002.07.19 05:40buy15780.351.01630.00000.0000
47332002.07.19 05:40modify15780.351.01630.99631.0363
47342002.07.19 05:44close15780.351.01790.99631.036356.0033569.63
47352002.07.19 08:00buy15790.351.01710.00000.0000
47362002.07.19 08:00modify15790.351.01710.99711.0371
47372002.07.19 08:59close15790.351.01810.99711.037135.0033604.63
47382002.07.19 09:06buy15800.351.01750.00000.0000
47392002.07.19 09:07modify15800.351.01750.99751.0375
47402002.07.19 09:15buy15810.701.01660.00000.0000
47412002.07.19 09:15modify15810.701.01660.99661.0366
47422002.07.19 09:17close15810.701.01720.99661.036642.0033646.63
47432002.07.19 09:17close15800.351.01720.99751.0375-10.5033636.13
47442002.07.23 03:50sell15820.351.00400.00000.0000
47452002.07.23 03:50modify15820.351.00401.02400.9840
47462002.07.23 03:59close15820.351.00231.02400.984059.5033695.63
47472002.07.23 04:37sell15830.351.00110.00000.0000
47482002.07.23 04:37modify15830.351.00111.02110.9811
47492002.07.23 04:54close15830.350.99961.02110.981152.5033748.13
47502002.07.23 05:28sell15840.360.99950.00000.0000
47512002.07.23 05:28modify15840.360.99951.01950.9795
47522002.07.23 05:40close15840.360.99851.01950.979536.0033784.13
47532002.07.23 06:36sell15850.360.99800.00000.0000
47542002.07.23 06:36modify15850.360.99801.01800.9780
47552002.07.23 07:36close15850.360.99631.01800.978061.2033845.33
47562002.07.23 07:48sell15860.360.99710.00000.0000
47572002.07.23 07:48modify15860.360.99711.01710.9771
47582002.07.23 08:15sell15870.720.99870.00000.0000
47592002.07.23 08:15modify15870.720.99871.01870.9787
47602002.07.23 08:43close15870.720.99771.01870.978772.0033917.33
47612002.07.23 08:43close15860.360.99771.01710.9771-21.6033895.73
47622002.07.23 22:22sell15880.360.98710.00000.0000
47632002.07.23 22:22modify15880.360.98711.00710.9671
47642002.07.23 23:25sell15890.720.98870.00000.0000
47652002.07.23 23:25modify15890.720.98871.00870.9687
47662002.07.23 23:44sell15901.440.99010.00000.0000
47672002.07.23 23:44modify15901.440.99011.01010.9701
47682002.07.23 23:44close15901.440.98891.01010.9701172.8034068.53
47692002.07.23 23:44close15890.720.98891.00870.9687-14.4034054.13
47702002.07.23 23:44close15880.360.98891.00710.9671-64.8033989.33
47712002.07.24 11:34sell15910.360.98870.00000.0000
47722002.07.24 11:34modify15910.360.98871.00870.9687
47732002.07.24 12:01sell15920.720.98970.00000.0000
47742002.07.24 12:01modify15920.720.98971.00970.9697
47752002.07.24 12:02sell15931.440.99020.00000.0000
47762002.07.24 12:02modify15931.440.99021.01020.9702
47772002.07.24 12:03sell15942.880.99080.00000.0000
47782002.07.24 12:03modify15942.880.99081.01080.9708
47792002.07.24 12:17close15942.880.99021.01080.9708172.8034162.13
47802002.07.24 12:17close15931.440.99021.01020.97020.0034162.13
47812002.07.24 12:17close15920.720.99021.00970.9697-36.0034126.13
47822002.07.24 12:17close15910.360.99021.00870.9687-54.0034072.13
47832002.07.25 09:33buy15950.361.00000.00000.0000
47842002.07.25 09:33modify15950.361.00000.98001.0200
47852002.07.25 12:53close15950.361.00090.98001.020032.4034104.53
47862002.07.25 13:10buy15960.361.00070.00000.0000
47872002.07.25 13:10modify15960.361.00070.98071.0207
47882002.07.25 13:25buy15970.720.99960.00000.0000
47892002.07.25 13:25modify15970.720.99960.97961.0196
47902002.07.25 14:01close15970.721.00030.97961.019650.4034154.93
47912002.07.25 14:01close15960.361.00030.98071.0207-14.4034140.53
47922002.07.25 22:51buy15980.361.00260.00000.0000
47932002.07.25 22:52modify15980.361.00260.98261.0226
47942002.07.25 23:16close15980.361.00410.98261.022654.0034194.53
47952002.07.26 00:21buy15990.361.00480.00000.0000
47962002.07.26 00:22modify15990.361.00480.98481.0248
47972002.07.26 01:01buy16000.721.00360.00000.0000
47982002.07.26 01:01modify16000.721.00360.98361.0236
47992002.07.26 01:55close16000.721.00430.98361.023650.4034244.93
48002002.07.26 01:55close15990.361.00430.98481.0248-18.0034226.93
48012002.07.26 03:36buy16010.361.00600.00000.0000
48022002.07.26 03:36modify16010.361.00600.98601.0260
48032002.07.26 04:27buy16020.721.00480.00000.0000
48042002.07.26 04:27modify16020.721.00480.98481.0248
48052002.07.26 04:30close16020.721.00550.98481.024850.4034277.33
48062002.07.26 04:30close16010.361.00550.98601.0260-18.0034259.33
48072002.07.26 18:45sell16030.360.98820.00000.0000
48082002.07.26 18:45modify16030.360.98821.00820.9682
48092002.07.26 18:47close16030.360.98671.00820.968254.0034313.33
48102002.07.26 21:19sell16040.360.98880.00000.0000
48112002.07.26 21:19modify16040.360.98881.00880.9688
48122002.07.26 21:34close16040.360.98791.00880.968832.4034345.73
48132002.07.26 21:51sell16050.360.98830.00000.0000
48142002.07.26 21:52modify16050.360.98831.00830.9683
48152002.07.27 00:06close16050.360.98651.00830.968364.8034410.53
48162002.07.27 00:17sell16060.360.98730.00000.0000
48172002.07.27 00:17modify16060.360.98731.00730.9673
48182002.07.27 00:44close16060.360.98641.00730.967332.4034442.93
48192002.07.27 00:58sell16070.360.98660.00000.0000
48202002.07.27 00:58modify16070.360.98661.00660.9666
48212002.07.29 01:01sell16080.720.98740.00000.0000
48222002.07.29 01:01modify16080.720.98741.00740.9674
48232002.07.29 01:17close16080.720.98671.00740.967450.4034493.33
48242002.07.29 01:17close16070.360.98671.00660.9666-3.9234489.42
48252002.07.29 14:01sell16090.360.98190.00000.0000
48262002.07.29 14:01modify16090.360.98191.00190.9619
48272002.07.29 14:08close16090.360.98101.00190.961932.4034521.82
48282002.07.29 18:05sell16100.360.97860.00000.0000
48292002.07.29 18:05modify16100.360.97860.99860.9586
48302002.07.29 19:19sell16110.720.97990.00000.0000
48312002.07.29 19:19modify16110.720.97990.99990.9599
48322002.07.29 19:32close16110.720.97890.99990.959972.0034593.82
48332002.07.29 19:32close16100.360.97890.99860.9586-10.8034583.02
48342002.07.31 14:47sell16120.360.97740.00000.0000
48352002.07.31 14:47modify16120.360.97740.99740.9574
48362002.07.31 15:14sell16130.720.97900.00000.0000
48372002.07.31 15:14modify16130.720.97900.99900.9590
48382002.07.31 15:18close16130.720.97810.99900.959064.8034647.82
48392002.07.31 15:18close16120.360.97810.99740.9574-25.2034622.62
48402002.07.31 16:45sell16140.360.97740.00000.0000
48412002.07.31 16:45modify16140.360.97740.99740.9574
48422002.07.31 17:01sell16150.720.97830.00000.0000
48432002.07.31 17:01modify16150.720.97830.99830.9583
48442002.07.31 17:05close16150.720.97740.99830.958364.8034687.42
48452002.07.31 17:05close16140.360.97740.99740.95740.0034687.42
48462002.08.01 12:38sell16160.370.97380.00000.0000
48472002.08.01 12:38modify16160.370.97380.99380.9538
48482002.08.01 14:09sell16170.740.97410.00000.0000
48492002.08.01 14:09modify16170.740.97410.99410.9541
48502002.08.01 14:10close16170.740.97370.99410.954129.6034717.02
48512002.08.01 14:10close16160.370.97370.99380.95383.7034720.72
48522002.08.01 21:26buy16180.370.98420.00000.0000
48532002.08.01 21:26modify16180.370.98420.96421.0042
48542002.08.01 22:10buy16190.740.98320.00000.0000
48552002.08.01 22:10modify16190.740.98320.96321.0032
48562002.08.01 22:14close16190.740.98390.96321.003251.8034772.52
48572002.08.01 22:14close16180.370.98390.96421.0042-11.1034761.42
48582002.08.01 23:45buy16200.370.98460.00000.0000
48592002.08.01 23:45modify16200.370.98460.96461.0046
48602002.08.02 00:26buy16210.740.98400.00000.0000
48612002.08.02 00:26modify16210.740.98400.96401.0040
48622002.08.02 00:27close16210.740.98460.96401.004044.4034805.82
48632002.08.02 00:27close16200.370.98460.96461.00460.0034805.82
48642002.08.02 03:21buy16220.370.98670.00000.0000
48652002.08.02 03:21modify16220.370.98670.96671.0067
48662002.08.02 05:54close16220.370.98820.96671.006755.5034861.32
48672002.08.02 06:00buy16230.370.98770.00000.0000
48682002.08.02 06:00modify16230.370.98770.96771.0077
48692002.08.02 07:15buy16240.740.98730.00000.0000
48702002.08.02 07:15modify16240.740.98730.96731.0073
48712002.08.02 07:17close16240.740.98780.96731.007337.0034898.32
48722002.08.02 07:17close16230.370.98780.96771.00773.7034902.02
48732002.08.02 13:20buy16250.370.98950.00000.0000
48742002.08.02 13:20modify16250.370.98950.96951.0095
48752002.08.02 13:21close16250.370.99110.96951.009559.2034961.22
48762002.08.02 13:47buy16260.370.99060.00000.0000
48772002.08.02 13:47modify16260.370.99060.97061.0106
48782002.08.02 14:15buy16270.740.98900.00000.0000
48792002.08.02 14:15modify16270.740.98900.96901.0090
48802002.08.02 14:25close16270.740.98990.96901.009066.6035027.82
48812002.08.02 14:25close16260.370.98990.97061.0106-25.9035001.92
48822002.08.06 03:01sell16280.370.97900.00000.0000
48832002.08.06 03:01modify16280.370.97900.99900.9590
48842002.08.06 03:34sell16290.740.97980.00000.0000
48852002.08.06 03:34modify16290.740.97980.99980.9598
48862002.08.06 03:47close16290.740.97900.99980.959859.2035061.12
48872002.08.06 03:47close16280.370.97900.99900.95900.0035061.12
48882002.08.06 04:39sell16300.370.97820.00000.0000
48892002.08.06 04:39modify16300.370.97820.99820.9582
48902002.08.06 05:11sell16310.740.97900.00000.0000
48912002.08.06 05:11modify16310.740.97900.99900.9590
48922002.08.06 05:17close16310.740.97840.99900.959044.4035105.52
48932002.08.06 05:17close16300.370.97840.99820.9582-7.4035098.12
48942002.08.06 06:30sell16320.370.97720.00000.0000
48952002.08.06 06:30modify16320.370.97720.99720.9572
48962002.08.06 07:02sell16330.740.97800.00000.0000
48972002.08.06 07:02modify16330.740.97800.99800.9580
48982002.08.06 07:05close16330.740.97740.99800.958044.4035142.52
48992002.08.06 07:05close16320.370.97740.99720.9572-7.4035135.12
49002002.08.06 10:17sell16340.370.97570.00000.0000
49012002.08.06 10:17modify16340.370.97570.99570.9557
49022002.08.06 10:44close16340.370.97400.99570.955762.9035198.02
49032002.08.06 12:21sell16350.370.96810.00000.0000
49042002.08.06 12:21modify16350.370.96810.98810.9481
49052002.08.06 12:24close16350.370.96650.98810.948159.2035257.22
49062002.08.06 14:14sell16360.370.96820.00000.0000
49072002.08.06 14:14modify16360.370.96820.98820.9482
49082002.08.06 14:57sell16370.740.96950.00000.0000
49092002.08.06 14:57modify16370.740.96950.98950.9495
49102002.08.06 14:57close16370.740.96850.98950.949574.0035331.22
49112002.08.06 14:57close16360.370.96850.98820.9482-11.1035320.12
49122002.08.06 15:43sell16380.370.96780.00000.0000
49132002.08.06 15:43modify16380.370.96780.98780.9478
49142002.08.06 16:05sell16390.740.96880.00000.0000
49152002.08.06 16:06modify16390.740.96880.98880.9488
49162002.08.06 16:06close16390.740.96810.98880.948851.8035371.92
49172002.08.06 16:06close16380.370.96810.98780.9478-11.1035360.82
49182002.08.08 19:27sell16400.370.96540.00000.0000
49192002.08.08 19:27modify16400.370.96540.98540.9454
49202002.08.08 21:00sell16410.740.96670.00000.0000
49212002.08.08 21:00modify16410.740.96670.98670.9467
49222002.08.08 21:34close16410.740.96580.98670.946766.6035427.42
49232002.08.08 21:34close16400.370.96580.98540.9454-14.8035412.62
49242002.08.12 15:15buy16420.370.97780.00000.0000
49252002.08.12 15:15modify16420.370.97780.95780.9978
49262002.08.12 15:36close16420.370.97930.95780.997855.5035468.12
49272002.08.12 15:58buy16430.370.97880.00000.0000
49282002.08.12 15:58modify16430.370.97880.95880.9988
49292002.08.12 16:52buy16440.740.97730.00000.0000
49302002.08.12 16:52modify16440.740.97730.95730.9973
49312002.08.12 16:57close16440.740.97820.95730.997366.6035534.72
49322002.08.12 16:57close16430.370.97820.95880.9988-22.2035512.52
49332002.08.14 00:28buy16450.370.98390.00000.0000
49342002.08.14 00:28modify16450.370.98390.96391.0039
49352002.08.14 00:49close16450.370.98490.96391.003937.0035549.52
49362002.08.14 01:13buy16460.370.98450.00000.0000
49372002.08.14 01:13modify16460.370.98450.96451.0045
49382002.08.14 02:48buy16470.740.98390.00000.0000
49392002.08.14 02:49modify16470.740.98390.96391.0039
49402002.08.14 03:07close16470.740.98440.96391.003937.0035586.52
49412002.08.14 03:07close16460.370.98440.96451.0045-3.7035582.82
49422002.08.14 03:42buy16480.370.98570.00000.0000
49432002.08.14 03:42modify16480.370.98570.96571.0057
49442002.08.14 05:07close16480.370.98660.96571.005733.3035616.12
49452002.08.14 05:20buy16490.370.98600.00000.0000
49462002.08.14 05:20modify16490.370.98600.96601.0060
49472002.08.14 05:59close16490.370.98690.96601.006033.3035649.42
49482002.08.14 06:20buy16500.380.98670.00000.0000
49492002.08.14 06:20modify16500.380.98670.96671.0067
49502002.08.14 06:40close16500.380.98820.96671.006757.0035706.42
49512002.08.14 06:52buy16510.380.98750.00000.0000
49522002.08.14 06:52modify16510.380.98750.96751.0075
49532002.08.14 07:27close16510.380.98900.96751.007557.0035763.42
49542002.08.14 07:47buy16520.380.98830.00000.0000
49552002.08.14 07:47modify16520.380.98830.96831.0083
49562002.08.14 08:45buy16530.760.98750.00000.0000
49572002.08.14 08:45modify16530.760.98750.96751.0075
49582002.08.14 08:57close16530.760.98840.96751.007568.4035831.82
49592002.08.14 08:57close16520.380.98840.96831.00833.8035835.62
49602002.08.15 06:42sell16540.380.97710.00000.0000
49612002.08.15 06:42modify16540.380.97710.99710.9571
49622002.08.15 07:33sell16550.760.97760.00000.0000
49632002.08.15 07:34modify16550.760.97760.99760.9576
49642002.08.15 07:43close16550.760.97700.99760.957645.6035881.22
49652002.08.15 07:43close16540.380.97700.99710.95713.8035885.02
49662002.08.19 17:41sell16560.380.97680.00000.0000
49672002.08.19 17:42modify16560.380.97680.99680.9568
49682002.08.19 18:43close16560.380.97590.99680.956834.2035919.22
49692002.08.19 18:50sell16570.380.97660.00000.0000
49702002.08.19 18:50modify16570.380.97660.99660.9566
49712002.08.19 19:00sell16580.760.97780.00000.0000
49722002.08.19 19:00modify16580.760.97780.99780.9578
49732002.08.19 20:16close16580.760.97710.99780.957853.2035972.42
49742002.08.19 20:16close16570.380.97710.99660.9566-19.0035953.42
49752002.08.22 19:12sell16590.380.97070.00000.0000
49762002.08.22 19:12modify16590.380.97070.99070.9507
49772002.08.22 19:38close16590.380.96920.99070.950757.0036010.42
49782002.08.22 19:52sell16600.380.96990.00000.0000
49792002.08.22 19:52modify16600.380.96990.98990.9499
49802002.08.22 20:20close16600.380.96830.98990.949960.8036071.22
49812002.08.22 20:35sell16610.380.96920.00000.0000
49822002.08.22 20:35modify16610.380.96920.98920.9492
49832002.08.22 21:55sell16620.760.97030.00000.0000
49842002.08.22 21:55modify16620.760.97030.99030.9503
49852002.08.22 22:30close16620.760.96960.99030.950353.2036124.42
49862002.08.22 22:30close16610.380.96960.98920.9492-15.2036109.22
49872002.08.23 05:15sell16630.380.96730.00000.0000
49882002.08.23 05:15modify16630.380.96730.98730.9473
49892002.08.23 06:20sell16640.760.96800.00000.0000
49902002.08.23 06:20modify16640.760.96800.98800.9480
49912002.08.23 06:24close16640.760.96740.98800.948045.6036154.82
49922002.08.23 06:24close16630.380.96740.98730.9473-3.8036151.02
49932002.08.27 18:11buy16650.380.97960.00000.0000
49942002.08.27 18:11modify16650.380.97960.95960.9996
49952002.08.27 18:22close16650.380.98110.95960.999657.0036208.02
49962002.08.27 18:31buy16660.380.98010.00000.0000
49972002.08.27 18:31modify16660.380.98010.96011.0001
49982002.08.27 18:39close16660.380.98170.96011.000160.8036268.82
49992002.08.27 19:17buy16670.380.98150.00000.0000
50002002.08.27 19:17modify16670.380.98150.96151.0015
50012002.08.27 19:32close16670.380.98300.96151.001557.0036325.82
50022002.08.27 20:23buy16680.380.98310.00000.0000
50032002.08.27 20:23modify16680.380.98310.96311.0031
50042002.08.27 21:57close16680.380.98400.96311.003134.2036360.02
50052002.08.29 17:11buy16690.380.98710.00000.0000
50062002.08.29 17:12modify16690.380.98710.96711.0071
50072002.08.29 17:17buy16700.760.98590.00000.0000
50082002.08.29 17:17modify16700.760.98590.96591.0059
50092002.08.29 17:33buy16711.520.98520.00000.0000
50102002.08.29 17:33modify16711.520.98520.96521.0052
50112002.08.29 17:36close16711.520.98580.96521.005291.2036451.22
50122002.08.29 17:36close16700.760.98580.96591.0059-7.6036443.62
50132002.08.29 17:36close16690.380.98580.96711.0071-49.4036394.22
50142002.09.03 12:50buy16720.380.99130.00000.0000
50152002.09.03 12:50modify16720.380.99130.97131.0113
50162002.09.03 15:09buy16730.760.99080.00000.0000
50172002.09.03 15:09modify16730.760.99080.97081.0108
50182002.09.03 15:13close16730.760.99130.97081.010838.0036432.22
50192002.09.03 15:13close16720.380.99130.97131.01130.0036432.22
50202002.09.03 15:31buy16740.380.99150.00000.0000
50212002.09.03 15:31modify16740.380.99150.97151.0115
50222002.09.03 15:59buy16750.760.99110.00000.0000
50232002.09.03 15:59modify16750.760.99110.97111.0111
50242002.09.03 15:59close16750.760.99160.97111.011138.0036470.22
50252002.09.03 15:59close16740.380.99160.97151.01153.8036474.02
50262002.09.03 22:40buy16760.380.99710.00000.0000
50272002.09.03 22:40modify16760.380.99710.97711.0171
50282002.09.04 00:07buy16770.760.99680.00000.0000
50292002.09.04 00:07modify16770.760.99680.97681.0168
50302002.09.04 00:10close16770.760.99740.97681.016845.6036519.62
50312002.09.04 00:10close16760.380.99740.97711.017111.4036531.02
50322002.09.06 18:48sell16780.380.98500.00000.0000
50332002.09.06 18:48modify16780.380.98501.00500.9650
50342002.09.06 19:41close16780.380.98351.00500.965057.0036588.02
50352002.09.06 20:11sell16790.390.98400.00000.0000
50362002.09.06 20:11modify16790.390.98401.00400.9640
50372002.09.06 21:34close16790.390.98231.00400.964066.3036654.32
50382002.09.09 11:27sell16800.390.97970.00000.0000
50392002.09.09 11:27modify16800.390.97970.99970.9597
50402002.09.09 12:12sell16810.780.98060.00000.0000
50412002.09.09 12:12modify16810.780.98061.00060.9606
50422002.09.09 12:25sell16821.560.98120.00000.0000
50432002.09.09 12:25modify16821.560.98121.00120.9612
50442002.09.09 12:47close16821.560.98061.00120.961293.6036747.92
50452002.09.09 12:47close16810.780.98061.00060.96060.0036747.92
50462002.09.09 12:47close16800.390.98060.99970.9597-35.1036712.82
50472002.09.10 13:53sell16830.390.97610.00000.0000
50482002.09.10 13:53modify16830.390.97610.99610.9561
50492002.09.10 14:01close16830.390.97460.99610.956158.5036771.32
50502002.09.10 14:11sell16840.390.97580.00000.0000
50512002.09.10 14:12modify16840.390.97580.99580.9558
50522002.09.10 14:46sell16850.780.97690.00000.0000
50532002.09.10 14:46modify16850.780.97690.99690.9569
50542002.09.10 14:55close16850.780.97620.99690.956954.6036825.92
50552002.09.10 14:55close16840.390.97620.99580.9558-15.6036810.32
50562002.09.10 16:32sell16860.390.97410.00000.0000
50572002.09.10 16:32modify16860.390.97410.99410.9541
50582002.09.10 17:12sell16870.780.97540.00000.0000
50592002.09.10 17:12modify16870.780.97540.99540.9554
50602002.09.10 17:13close16870.780.97460.99540.955462.4036872.72
50612002.09.10 17:13close16860.390.97460.99410.9541-19.5036853.22
50622002.09.10 17:52sell16880.390.97370.00000.0000
50632002.09.10 17:52modify16880.390.97370.99370.9537
50642002.09.10 18:11sell16890.780.97470.00000.0000
50652002.09.10 18:11modify16890.780.97470.99470.9547
50662002.09.10 18:16close16890.780.97400.99470.954754.6036907.82
50672002.09.10 18:16close16880.390.97400.99370.9537-11.7036896.12
50682002.09.12 23:12buy16900.390.98210.00000.0000
50692002.09.12 23:12modify16900.390.98210.96211.0021
50702002.09.13 00:46buy16910.780.98140.00000.0000
50712002.09.13 00:46modify16910.780.98140.96141.0014
50722002.09.13 00:49close16910.780.98200.96141.001446.8036942.92
50732002.09.13 00:49close16900.390.98200.96211.0021-3.9036939.02
50742002.09.13 21:49sell16920.390.97250.00000.0000
50752002.09.13 21:49modify16920.390.97250.99250.9525
50762002.09.13 23:09close16920.390.97160.99250.952535.1036974.12
50772002.09.13 23:51sell16930.390.97160.00000.0000
50782002.09.13 23:51modify16930.390.97160.99160.9516
50792002.09.16 01:13close16930.390.97010.99160.951658.1637032.28
50802002.09.16 01:18sell16940.390.97100.00000.0000
50812002.09.16 01:18modify16940.390.97100.99100.9510
50822002.09.16 01:28sell16950.780.97180.00000.0000
50832002.09.16 01:28modify16950.780.97180.99180.9518
50842002.09.16 04:06close16950.780.97110.99180.951854.6037086.88
50852002.09.16 04:06close16940.390.97110.99100.9510-3.9037082.98
50862002.09.16 04:53sell16960.390.96980.00000.0000
50872002.09.16 04:53modify16960.390.96980.98980.9498
50882002.09.16 05:25close16960.390.96890.98980.949835.1037118.08
50892002.09.17 04:52sell16970.390.96620.00000.0000
50902002.09.17 04:52modify16970.390.96620.98620.9462
50912002.09.17 05:24sell16980.780.96700.00000.0000
50922002.09.17 05:24modify16980.780.96700.98700.9470
50932002.09.17 05:32close16980.780.96640.98700.947046.8037164.88
50942002.09.17 05:32close16970.390.96640.98620.9462-7.8037157.08
50952002.09.17 11:46sell16990.390.96390.00000.0000
50962002.09.17 11:46modify16990.390.96390.98390.9439
50972002.09.17 11:49close16990.390.96240.98390.943958.5037215.58
50982002.09.17 12:14sell17000.390.96250.00000.0000
50992002.09.17 12:14modify17000.390.96250.98250.9425
51002002.09.17 12:41sell17010.780.96410.00000.0000
51012002.09.17 12:41modify17010.780.96410.98410.9441
51022002.09.17 12:43close17010.780.96300.98410.944185.8037301.38
51032002.09.17 12:43close17000.390.96300.98250.9425-19.5037281.88
51042002.09.18 01:20buy17020.390.97420.00000.0000
51052002.09.18 01:21modify17020.390.97420.95420.9942
51062002.09.18 02:58buy17030.780.97350.00000.0000
51072002.09.18 02:58modify17030.780.97350.95350.9935
51082002.09.18 03:05close17030.780.97410.95350.993546.8037328.68
51092002.09.18 03:05close17020.390.97410.95420.9942-3.9037324.78
51102002.09.18 19:13buy17040.390.97850.00000.0000
51112002.09.18 19:13modify17040.390.97850.95850.9985
51122002.09.18 20:47buy17050.780.97770.00000.0000
51132002.09.18 20:48modify17050.780.97770.95770.9977
51142002.09.18 21:46buy17061.560.97650.00000.0000
51152002.09.18 21:46modify17061.560.97650.95650.9965
51162002.09.18 21:49close17061.560.97730.95650.9965124.8037449.58
51172002.09.18 21:49close17050.780.97730.95770.9977-31.2037418.38
51182002.09.18 21:49close17040.390.97730.95850.9985-46.8037371.58
51192002.09.19 13:21buy17070.390.98090.00000.0000
51202002.09.19 13:21modify17070.390.98090.96091.0009
51212002.09.19 13:59buy17080.780.98000.00000.0000
51222002.09.19 13:59modify17080.780.98000.96001.0000
51232002.09.19 14:01close17080.780.98070.96001.000054.6037426.18
51242002.09.19 14:01close17070.390.98070.96091.0009-7.8037418.38
51252002.09.19 21:20buy17090.390.98520.00000.0000
51262002.09.19 21:20modify17090.390.98520.96521.0052
51272002.09.19 22:57close17090.390.98680.96521.005262.4037480.78
51282002.09.19 23:37buy17100.390.98670.00000.0000
51292002.09.19 23:37modify17100.390.98670.96671.0067
51302002.09.20 01:16close17100.390.98760.96671.006735.1037515.88
51312002.09.30 15:35buy17110.390.98630.00000.0000
51322002.09.30 15:35modify17110.390.98630.96631.0063
51332002.09.30 16:04close17110.390.98790.96631.006362.4037578.28
51342002.09.30 16:43buy17120.400.98780.00000.0000
51352002.09.30 16:43modify17120.400.98780.96781.0078
51362002.09.30 17:01close17120.400.98870.96781.007836.0037614.28
51372002.09.30 17:15buy17130.400.98840.00000.0000
51382002.09.30 17:15modify17130.400.98840.96841.0084
51392002.09.30 18:52buy17140.800.98760.00000.0000
51402002.09.30 18:52modify17140.800.98760.96761.0076
51412002.09.30 19:01close17140.800.98820.96761.007648.0037662.28
51422002.09.30 19:01close17130.400.98820.96841.0084-8.0037654.28
51432002.10.04 20:31sell17150.400.97980.00000.0000
51442002.10.04 20:31modify17150.400.97980.99980.9598
51452002.10.04 22:41sell17160.800.98030.00000.0000
51462002.10.04 22:41modify17160.800.98031.00030.9603
51472002.10.04 22:49close17160.800.97961.00030.960356.0037710.28
51482002.10.04 22:49close17150.400.97960.99980.95988.0037718.28
51492002.10.09 18:23buy17170.400.98660.00000.0000
51502002.10.09 18:23modify17170.400.98660.96661.0066
51512002.10.09 18:35close17170.400.98810.96661.006660.0037778.28
51522002.10.09 18:51buy17180.400.98710.00000.0000
51532002.10.09 18:51modify17180.400.98710.96711.0071
51542002.10.09 19:12close17180.400.98860.96711.007160.0037838.28
51552002.10.09 19:43buy17190.400.98830.00000.0000
51562002.10.09 19:43modify17190.400.98830.96831.0083
51572002.10.09 20:16close17190.400.98980.96831.008360.0037898.28
51582002.10.09 20:38buy17200.400.98970.00000.0000
51592002.10.09 20:38modify17200.400.98970.96971.0097
51602002.10.09 21:52close17200.400.99060.96971.009736.0037934.28
51612002.10.10 12:25buy17210.400.99130.00000.0000
51622002.10.10 12:25modify17210.400.99130.97131.0113
51632002.10.10 12:50buy17220.800.99030.00000.0000
51642002.10.10 12:50modify17220.800.99030.97031.0103
51652002.10.10 12:51close17220.800.99140.97031.010388.0038022.28
51662002.10.10 12:51close17210.400.99140.97131.01134.0038026.28
51672002.10.15 15:55sell17230.400.98100.00000.0000
51682002.10.15 15:55modify17230.400.98101.00100.9610
51692002.10.15 16:02close17230.400.97951.00100.961060.0038086.28
51702002.10.15 16:21sell17240.400.98050.00000.0000
51712002.10.15 16:21modify17240.400.98051.00050.9605
51722002.10.15 16:57sell17250.800.98180.00000.0000
51732002.10.15 16:57modify17250.800.98181.00180.9618
51742002.10.15 17:04close17250.800.98091.00180.961872.0038158.28
51752002.10.15 17:04close17240.400.98091.00050.9605-16.0038142.28
51762002.10.17 16:50sell17260.400.97460.00000.0000
51772002.10.17 16:50modify17260.400.97460.99460.9546
51782002.10.17 17:19close17260.400.97280.99460.954672.0038214.28
51792002.10.17 17:27sell17270.400.97390.00000.0000
51802002.10.17 17:27modify17270.400.97390.99390.9539
51812002.10.17 17:31close17270.400.97240.99390.953960.0038274.28
51822002.10.17 17:49sell17280.400.97300.00000.0000
51832002.10.17 17:49modify17280.400.97300.99300.9530
51842002.10.17 19:01sell17290.800.97350.00000.0000
51852002.10.17 19:01modify17290.800.97350.99350.9535
51862002.10.17 19:02close17290.800.97270.99350.953564.0038338.28
51872002.10.17 19:02close17280.400.97270.99300.953012.0038350.28
51882002.10.17 19:43sell17300.400.97100.00000.0000
51892002.10.17 19:43modify17300.400.97100.99100.9510
51902002.10.17 21:46sell17310.800.97170.00000.0000
51912002.10.17 21:46modify17310.800.97170.99170.9517
51922002.10.17 23:18close17310.800.97080.99170.951772.0038422.28
51932002.10.17 23:18close17300.400.97080.99100.95108.0038430.28
51942002.10.28 20:11buy17320.400.98390.00000.0000
51952002.10.28 20:11modify17320.400.98390.96391.0039
51962002.10.28 22:40close17320.400.98480.96391.003936.0038466.28
51972002.10.28 23:31buy17330.400.98450.00000.0000
51982002.10.28 23:32modify17330.400.98450.96451.0045
51992002.10.29 01:17buy17340.800.98420.00000.0000
52002002.10.29 01:17modify17340.800.98420.96421.0042
52012002.10.29 01:59close17340.800.98460.96421.004232.0038498.28
52022002.10.29 01:59close17330.400.98460.96451.00454.0038502.28
52032002.11.01 16:11buy17350.410.99610.00000.0000
52042002.11.01 16:11modify17350.410.99610.97611.0161
52052002.11.01 16:16close17350.410.99760.97611.016161.5038563.78
52062002.11.01 16:26buy17360.410.99670.00000.0000
52072002.11.01 16:26modify17360.410.99670.97671.0167
52082002.11.01 16:40close17360.410.99820.97671.016761.5038625.28
52092002.11.01 16:55buy17370.410.99740.00000.0000
52102002.11.01 16:55modify17370.410.99740.97741.0174
52112002.11.01 17:20close17370.410.99850.97741.017445.1038670.38
52122002.11.01 17:25buy17380.410.99800.00000.0000
52132002.11.01 17:25modify17380.410.99800.97801.0180
52142002.11.01 17:33close17380.410.99950.97801.018061.5038731.88
52152002.11.05 12:21buy17390.411.00270.00000.0000
52162002.11.05 12:21modify17390.411.00270.98271.0227
52172002.11.05 13:28buy17400.821.00110.00000.0000
52182002.11.05 13:28modify17400.821.00110.98111.0211
52192002.11.05 13:29close17400.821.00200.98111.021173.8038805.68
52202002.11.05 13:29close17390.411.00200.98271.0227-28.7038776.98
52212002.11.07 02:08buy17410.411.00440.00000.0000
52222002.11.07 02:08modify17410.411.00440.98441.0244
52232002.11.07 02:46close17410.411.00600.98441.024465.6038842.58
52242002.11.07 03:02buy17420.411.00510.00000.0000
52252002.11.07 03:02modify17420.411.00510.98511.0251
52262002.11.07 03:41close17420.411.00660.98511.025161.5038904.08
52272002.11.07 03:53buy17430.411.00600.00000.0000
52282002.11.07 03:53modify17430.411.00600.98601.0260
52292002.11.07 04:12buy17440.821.00470.00000.0000
52302002.11.07 04:12modify17440.821.00470.98471.0247
52312002.11.07 04:15close17440.821.00550.98471.024765.6038969.68
52322002.11.07 04:15close17430.411.00550.98601.0260-20.5038949.18
52332002.11.07 20:18buy17450.411.00910.00000.0000
52342002.11.07 20:18modify17450.411.00910.98911.0291
52352002.11.07 21:43buy17460.821.00780.00000.0000
52362002.11.07 21:43modify17460.821.00780.98781.0278
52372002.11.07 21:50close17460.821.00860.98781.027865.6039014.78
52382002.11.07 21:50close17450.411.00860.98911.0291-20.5038994.28
52392002.11.07 23:09buy17470.411.00910.00000.0000
52402002.11.07 23:09modify17470.411.00910.98911.0291
52412002.11.07 23:37close17470.411.01000.98911.029136.9039031.18
52422002.11.07 23:56buy17480.411.00960.00000.0000
52432002.11.07 23:56modify17480.411.00960.98961.0296
52442002.11.08 00:32buy17490.821.00900.00000.0000
52452002.11.08 00:32modify17490.821.00900.98901.0290
52462002.11.08 00:35close17490.821.00960.98901.029049.2039080.38
52472002.11.08 00:35close17480.411.00960.98961.02960.0039080.38
52482002.11.08 14:57buy17500.411.01140.00000.0000
52492002.11.08 14:57modify17500.411.01140.99141.0314
52502002.11.08 15:01buy17510.821.01050.00000.0000
52512002.11.08 15:01modify17510.821.01050.99051.0305
52522002.11.08 15:03close17510.821.01140.99051.030573.8039154.18
52532002.11.08 15:03close17500.411.01140.99141.03140.0039154.18
52542002.11.08 19:44buy17520.411.01380.00000.0000
52552002.11.08 19:44modify17520.411.01380.99381.0338
52562002.11.08 20:34buy17530.821.01240.00000.0000
52572002.11.08 20:34modify17530.821.01240.99241.0324
52582002.11.08 20:55close17530.821.01320.99241.032465.6039219.78
52592002.11.08 20:55close17520.411.01320.99381.0338-24.6039195.18
52602002.11.20 01:24sell17540.411.00340.00000.0000
52612002.11.20 01:24modify17540.411.00341.02340.9834
52622002.11.20 01:55sell17550.821.00380.00000.0000
52632002.11.20 01:56modify17550.821.00381.02380.9838
52642002.11.20 02:01close17550.821.00331.02380.983841.0039236.18
52652002.11.20 02:01close17540.411.00331.02340.98344.1039240.28
52662002.11.20 14:36sell17560.411.00040.00000.0000
52672002.11.20 14:36modify17560.411.00041.02040.9804
52682002.11.20 14:51sell17570.821.00140.00000.0000
52692002.11.20 14:51modify17570.821.00141.02140.9814
52702002.11.20 14:57sell17581.641.00200.00000.0000
52712002.11.20 14:57modify17581.641.00201.02200.9820
52722002.11.20 14:59close17581.641.00131.02200.9820114.8039355.08
52732002.11.20 14:59close17570.821.00131.02140.98148.2039363.28
52742002.11.20 14:59close17560.411.00131.02040.9804-36.9039326.38
52752002.11.25 04:38sell17590.410.99440.00000.0000
52762002.11.25 04:39modify17590.410.99441.01440.9744
52772002.11.25 06:10sell17600.820.99490.00000.0000
52782002.11.25 06:10modify17600.820.99491.01490.9749
52792002.11.25 06:13close17600.820.99441.01490.974941.0039367.38
52802002.11.25 06:13close17590.410.99441.01440.97440.0039367.38
52812002.11.25 14:37sell17610.410.99270.00000.0000
52822002.11.25 14:37modify17610.410.99271.01270.9727
52832002.11.25 14:45close17610.410.99121.01270.972761.5039428.88
52842002.11.25 14:53sell17620.420.99230.00000.0000
52852002.11.25 14:53modify17620.420.99231.01230.9723
52862002.11.25 14:59close17620.420.99081.01230.972363.0039491.88
52872002.11.25 15:31sell17630.420.99080.00000.0000
52882002.11.25 15:31modify17630.420.99081.01080.9708
52892002.11.25 16:49sell17640.840.99190.00000.0000
52902002.11.25 16:49modify17640.840.99191.01190.9719
52912002.11.25 17:24close17640.840.99121.01190.971958.8039550.68
52922002.11.25 17:24close17630.420.99121.01080.9708-16.8039533.88
52932002.12.06 19:56buy17650.421.00800.00000.0000
52942002.12.06 19:56modify17650.421.00800.98801.0280
52952002.12.06 21:31close17650.421.00950.98801.028063.0039596.88
52962002.12.06 21:43buy17660.421.00880.00000.0000
52972002.12.06 21:43modify17660.421.00880.98881.0288
52982002.12.06 22:57close17660.421.00980.98881.028842.0039638.88
52992002.12.06 23:55buy17670.421.00970.00000.0000
53002002.12.06 23:55modify17670.421.00970.98971.0297
53012002.12.07 01:19buy17680.841.00950.00000.0000
53022002.12.07 01:20modify17680.841.00950.98951.0295
53032002.12.07 01:34buy17691.681.00820.00000.0000
53042002.12.07 01:37modify17691.681.00820.98821.0282
53052002.12.07 01:41close17691.681.00910.98821.0282151.2039790.08
53062002.12.07 01:41close17680.841.00910.98951.0295-33.6039756.48
53072002.12.07 01:41close17670.421.00910.98971.0297-25.2039731.28
53082002.12.12 15:57buy17700.421.01470.00000.0000
53092002.12.12 15:57modify17700.421.01470.99471.0347
53102002.12.12 16:17close17700.421.01620.99471.034763.0039794.28
53112002.12.12 16:31buy17710.421.01540.00000.0000
53122002.12.12 16:31modify17710.421.01540.99541.0354
53132002.12.12 16:33buy17720.841.01420.00000.0000
53142002.12.12 16:33modify17720.841.01420.99421.0342
53152002.12.12 16:35close17720.841.01490.99421.034258.8039853.08
53162002.12.12 16:35close17710.421.01490.99541.0354-21.0039832.08
53172002.12.12 22:00buy17730.421.01890.00000.0000
53182002.12.12 22:01modify17730.421.01890.99891.0389
53192002.12.12 22:55buy17740.841.01820.00000.0000
53202002.12.12 22:55modify17740.841.01820.99821.0382
53212002.12.12 22:58close17740.841.01890.99821.038258.8039890.88
53222002.12.12 22:58close17730.421.01890.99891.03890.0039890.88
53232002.12.13 12:07buy17750.421.02300.00000.0000
53242002.12.13 12:07modify17750.421.02301.00301.0430
53252002.12.13 12:53close17750.421.02451.00301.043063.0039953.88
53262002.12.13 13:19buy17760.421.02430.00000.0000
53272002.12.13 13:19modify17760.421.02431.00431.0443
53282002.12.13 14:10buy17770.841.02270.00000.0000
53292002.12.13 14:10modify17770.841.02271.00271.0427
53302002.12.13 14:39close17770.841.02361.00271.042775.6040029.48
53312002.12.13 14:39close17760.421.02361.00431.0443-29.4040000.08
53322002.12.16 02:01buy17780.421.02320.00000.0000
53332002.12.16 02:01modify17780.421.02321.00321.0432
53342002.12.16 02:02buy17790.841.02340.00000.0000
53352002.12.16 02:02modify17790.841.02341.00341.0434
53362002.12.16 02:05close17790.841.02401.00341.043450.4040050.48
53372002.12.16 02:05close17780.421.02401.00321.043233.6040084.08
53382002.12.17 09:30buy17800.421.02810.00000.0000
53392002.12.17 09:30modify17800.421.02811.00811.0481
53402002.12.17 09:38buy17810.841.02740.00000.0000
53412002.12.17 09:38modify17810.841.02741.00741.0474
53422002.12.17 09:39close17810.841.02801.00741.047450.4040134.48
53432002.12.17 09:39close17800.421.02801.00811.0481-4.2040130.28
53442002.12.17 10:15buy17820.421.02850.00000.0000
53452002.12.17 10:15modify17820.421.02851.00851.0485
53462002.12.17 10:34buy17830.841.02780.00000.0000
53472002.12.17 10:34modify17830.841.02781.00781.0478
53482002.12.17 10:44close17830.841.02841.00781.047850.4040180.68
53492002.12.17 10:44close17820.421.02841.00851.0485-4.2040176.48
53502002.12.17 11:31buy17840.421.03000.00000.0000
53512002.12.17 11:32modify17840.421.03001.01001.0500
53522002.12.17 11:42close17840.421.03161.01001.050067.2040243.68
53532002.12.17 12:09buy17850.421.03120.00000.0000
53542002.12.17 12:09modify17850.421.03121.01121.0512
53552002.12.17 12:44close17850.421.03221.01121.051242.0040285.68
53562002.12.17 13:20buy17860.421.03200.00000.0000
53572002.12.17 13:20modify17860.421.03201.01201.0520
53582002.12.17 14:26buy17870.841.03120.00000.0000
53592002.12.17 14:26modify17870.841.03121.01121.0512
53602002.12.17 14:29close17870.841.03181.01121.051250.4040336.08
53612002.12.17 14:29close17860.421.03181.01201.0520-8.4040327.68
53622002.12.27 22:17buy17880.421.04200.00000.0000
53632002.12.27 22:17modify17880.421.04201.02201.0620
53642002.12.27 22:30close17880.421.04351.02201.062063.0040390.68
53652002.12.27 23:12buy17890.431.04360.00000.0000
53662002.12.27 23:12modify17890.431.04361.02361.0636
53672002.12.30 02:01buy17900.861.04210.00000.0000
53682002.12.30 02:01modify17900.861.04211.02211.0621
53692002.12.30 02:01buy17911.721.04220.00000.0000
53702002.12.30 02:02modify17911.721.04221.02221.0622
53712002.12.30 02:38close17911.721.04251.02221.062251.6040442.28
53722002.12.30 02:38close17900.861.04251.02211.062134.4040476.68
53732002.12.30 02:38close17890.431.04251.02361.0636-47.3040429.38
53742002.12.30 21:14buy17920.431.04730.00000.0000
53752002.12.30 21:14modify17920.431.04731.02731.0673
53762002.12.31 00:09close17920.431.04881.02731.067364.5040493.88
53772002.12.31 01:05buy17930.431.04900.00000.0000
53782002.12.31 01:05modify17930.431.04901.02901.0690
53792002.12.31 01:21buy17940.861.04830.00000.0000
53802002.12.31 01:21modify17940.861.04831.02831.0683
53812002.12.31 02:41buy17951.721.04720.00000.0000
53822002.12.31 02:41modify17951.721.04721.02721.0672
53832002.12.31 03:50close17951.721.04811.02721.0672154.8040648.68
53842002.12.31 03:50close17940.861.04811.02831.0683-17.2040631.48
53852002.12.31 03:50close17930.431.04811.02901.0690-38.7040592.78
53862003.01.02 19:25sell17960.431.03830.00000.0000
53872003.01.02 19:26modify17960.431.03831.05831.0183
53882003.01.02 19:48close17960.431.03681.05831.018364.5040657.28
53892003.01.02 21:50sell17970.431.03540.00000.0000
53902003.01.02 21:50modify17970.431.03541.05541.0154
53912003.01.02 23:35sell17980.861.03650.00000.0000
53922003.01.02 23:35modify17980.861.03651.05651.0165
53932003.01.03 00:28close17980.861.03581.05651.016559.4440716.72
53942003.01.03 00:28close17970.431.03581.05541.0154-17.5840699.14
53952003.01.03 12:20sell17990.431.03490.00000.0000
53962003.01.03 12:20modify17990.431.03491.05491.0149
53972003.01.03 12:30sell18000.861.03600.00000.0000
53982003.01.03 12:30modify18000.861.03601.05601.0160
53992003.01.03 13:13sell18011.721.03640.00000.0000
54002003.01.03 13:13modify18011.721.03641.05641.0164
54012003.01.03 13:19sell18023.441.03750.00000.0000
54022003.01.03 13:19modify18023.441.03751.05751.0175
54032003.01.03 13:57sell18036.881.03980.00000.0000
54042003.01.03 13:57modify18036.881.03981.05981.0198
54052003.01.03 14:35close18036.881.03831.05981.01981032.0041731.14
54062003.01.03 14:35close18023.441.03831.05751.0175-275.2041455.94
54072003.01.03 14:35close18011.721.03831.05641.0164-326.8041129.14
54082003.01.03 14:35close18000.861.03831.05601.0160-197.8040931.34
54092003.01.03 14:35close17990.431.03831.05491.0149-146.2040785.14
54102003.01.06 13:37buy18040.431.04740.00000.0000
54112003.01.06 13:37modify18040.431.04741.02741.0674
54122003.01.06 14:19close18040.431.04831.02741.067438.7040823.84
54132003.01.06 15:00buy18050.431.04820.00000.0000
54142003.01.06 15:00modify18050.431.04821.02821.0682
54152003.01.06 16:12close18050.431.04971.02821.068264.5040888.34
54162003.01.08 23:42buy18060.431.04940.00000.0000
54172003.01.08 23:42modify18060.431.04941.02941.0694
54182003.01.09 00:30close18060.431.05031.02941.069438.7040927.04
54192003.01.09 00:35buy18070.431.04990.00000.0000
54202003.01.09 00:35modify18070.431.04991.02991.0699
54212003.01.09 02:47buy18080.861.04950.00000.0000
54222003.01.09 02:47modify18080.861.04951.02951.0695
54232003.01.09 02:55close18080.861.05001.02951.069543.0040970.04
54242003.01.09 02:55close18070.431.05001.02991.06994.3040974.34
54252003.01.09 03:32buy18090.431.05120.00000.0000
54262003.01.09 03:32modify18090.431.05121.03121.0712
54272003.01.09 03:49close18090.431.05271.03121.071264.5041038.84
54282003.01.09 04:00buy18100.431.05180.00000.0000
54292003.01.09 04:00modify18100.431.05181.03181.0718
54302003.01.09 04:42buy18110.861.05080.00000.0000
54312003.01.09 04:42modify18110.861.05081.03081.0708
54322003.01.09 05:31close18110.861.05151.03081.070860.2041099.04
54332003.01.09 05:31close18100.431.05151.03181.0718-12.9041086.14
54342003.01.10 18:15buy18120.431.05580.00000.0000
54352003.01.10 18:15modify18120.431.05581.03581.0758
54362003.01.10 18:36buy18130.861.05430.00000.0000
54372003.01.10 18:36modify18130.861.05431.03431.0743
54382003.01.10 18:48buy18141.721.05310.00000.0000
54392003.01.10 18:48modify18141.721.05311.03311.0731
54402003.01.10 18:54close18141.721.05401.03311.0731154.8041240.94
54412003.01.10 18:54close18130.861.05401.03431.0743-25.8041215.14
54422003.01.10 18:54close18120.431.05401.03581.0758-77.4041137.74
54432003.01.10 21:30buy18150.431.05600.00000.0000
54442003.01.10 21:30modify18150.431.05601.03601.0760
54452003.01.10 21:59buy18160.861.05540.00000.0000
54462003.01.10 21:59modify18160.861.05541.03541.0754
54472003.01.10 21:59close18160.861.05611.03541.075460.2041197.94
54482003.01.10 21:59close18150.431.05611.03601.07604.3041202.24
54492003.01.10 23:16buy18170.431.05740.00000.0000
54502003.01.10 23:16modify18170.431.05741.03741.0774
54512003.01.11 00:26buy18180.861.05700.00000.0000
54522003.01.11 00:26modify18180.861.05701.03701.0770
54532003.01.11 00:31close18180.861.05751.03701.077043.0041245.24
54542003.01.11 00:31close18170.431.05751.03741.07744.3041249.54
54552003.01.17 13:03buy18190.431.06580.00000.0000
54562003.01.17 13:03modify18190.431.06581.04581.0858
54572003.01.17 14:10buy18200.861.06460.00000.0000
54582003.01.17 14:10modify18200.861.06461.04461.0846
54592003.01.17 14:11close18200.861.06531.04461.084660.2041309.74
54602003.01.17 14:11close18190.431.06531.04581.0858-21.5041288.24
54612003.01.21 22:01buy18210.431.07240.00000.0000
54622003.01.21 22:01modify18210.431.07241.05241.0924
54632003.01.22 00:05close18210.431.07331.05241.092438.7041326.94
54642003.01.24 20:25buy18220.441.08280.00000.0000
54652003.01.24 20:25modify18220.441.08281.06281.1028
54662003.01.24 21:02close18220.441.08451.06281.102874.8041401.74
54672003.01.24 21:21buy18230.441.08400.00000.0000
54682003.01.24 21:21modify18230.441.08401.06401.1040
54692003.01.24 22:43close18230.441.08551.06401.104066.0041467.74
54702003.01.24 22:54buy18240.441.08440.00000.0000
54712003.01.24 22:54modify18240.441.08441.06441.1044
54722003.01.24 23:25close18240.441.08551.06441.104448.4041516.14
54732003.01.27 12:22buy18250.441.08710.00000.0000
54742003.01.27 12:23modify18250.441.08711.06711.1071
54752003.01.27 13:53close18250.441.08871.06711.107170.4041586.54
54762003.01.27 14:39buy18260.441.08920.00000.0000
54772003.01.27 14:39modify18260.441.08921.06921.1092
54782003.01.27 15:24buy18270.881.08810.00000.0000
54792003.01.27 15:24modify18270.881.08811.06811.1081
54802003.01.27 15:36close18270.881.08881.06811.108161.6041648.14
54812003.01.27 15:36close18260.441.08881.06921.1092-17.6041630.54
54822003.01.30 12:47sell18280.441.07630.00000.0000
54832003.01.30 12:47modify18280.441.07631.09631.0563
54842003.01.30 13:01close18280.441.07541.09631.056339.6041670.14
54852003.01.30 15:26sell18290.441.07470.00000.0000
54862003.01.30 15:26modify18290.441.07471.09471.0547
54872003.01.30 16:30sell18300.881.07560.00000.0000
54882003.01.30 16:32modify18300.881.07561.09561.0556
54892003.01.30 16:32close18300.881.07491.09561.055661.6041731.74
54902003.01.30 16:32close18290.441.07491.09471.0547-8.8041722.94
54912003.01.31 20:09sell18310.441.07440.00000.0000
54922003.01.31 20:09modify18310.441.07441.09441.0544
54932003.01.31 20:35close18310.441.07281.09441.054470.4041793.34
54942003.01.31 20:45sell18320.441.07380.00000.0000
54952003.01.31 20:45modify18320.441.07381.09381.0538
54962003.01.31 21:41sell18330.881.07510.00000.0000
54972003.01.31 21:41modify18330.881.07511.09511.0551
54982003.01.31 23:10sell18341.761.07660.00000.0000
54992003.01.31 23:10modify18341.761.07661.09661.0566
55002003.02.03 02:01sell18353.521.07870.00000.0000
55012003.02.03 02:01modify18353.521.07871.09871.0587
55022003.02.03 02:01sell18367.041.07890.00000.0000
55032003.02.03 02:01modify18367.041.07891.09891.0589
55042003.02.03 02:37close18367.041.07791.09891.0589704.0042497.34
55052003.02.03 02:37close18353.521.07791.09871.0587281.6042778.94
55062003.02.03 02:37close18341.761.07791.09661.0566-230.3542548.60
55072003.02.03 02:37close18330.881.07791.09511.0551-247.1742301.42
55082003.02.03 02:37close18320.441.07791.09381.0538-180.7942120.64
55092003.02.03 05:54sell18370.441.07270.00000.0000
55102003.02.03 05:54modify18370.441.07271.09271.0527
55112003.02.03 06:01sell18380.881.07460.00000.0000
55122003.02.03 06:01modify18380.881.07461.09461.0546
55132003.02.03 06:25sell18391.761.07560.00000.0000
55142003.02.03 06:25modify18391.761.07561.09561.0556
55152003.02.03 07:28close18391.761.07471.09561.0556158.4042279.04
55162003.02.03 07:28close18380.881.07471.09461.0546-8.8042270.24
55172003.02.03 07:28close18370.441.07471.09271.0527-88.0042182.24
55182003.02.03 11:55sell18400.441.07130.00000.0000
55192003.02.03 11:55modify18400.441.07131.09131.0513
55202003.02.03 11:55close18400.441.06971.09131.051370.4042252.64
55212003.02.04 17:46buy18410.441.08460.00000.0000
55222003.02.04 17:46modify18410.441.08461.06461.1046
55232003.02.04 18:04close18410.441.08611.06461.104666.0042318.64
55242003.02.04 18:38buy18420.451.08600.00000.0000
55252003.02.04 18:38modify18420.451.08601.06601.1060
55262003.02.04 18:55close18420.451.08701.06601.106045.0042363.64
55272003.02.04 19:33buy18430.451.08740.00000.0000
55282003.02.04 19:33modify18430.451.08741.06741.1074
55292003.02.04 20:03close18430.451.08891.06741.107467.5042431.14
55302003.02.05 10:14buy18440.451.09180.00000.0000
55312003.02.05 10:14modify18440.451.09181.07181.1118
55322003.02.05 11:02buy18450.901.09070.00000.0000
55332003.02.05 11:02modify18450.901.09071.07071.1107
55342003.02.05 11:02close18450.901.09151.07071.110772.0042503.14
55352003.02.05 11:02close18440.451.09151.07181.1118-13.5042489.64
55362003.02.05 11:51buy18460.451.09250.00000.0000
55372003.02.05 11:52modify18460.451.09251.07251.1125
55382003.02.05 12:19buy18470.901.09150.00000.0000
55392003.02.05 12:19modify18470.901.09151.07151.1115
55402003.02.05 12:20close18470.901.09231.07151.111572.0042561.64
55412003.02.05 12:20close18460.451.09231.07251.1125-9.0042552.64
55422003.02.06 00:38sell18480.451.07900.00000.0000
55432003.02.06 00:38modify18480.451.07901.09901.0590
55442003.02.06 00:54close18480.451.07751.09901.059067.5042620.14
55452003.02.06 01:01sell18490.451.07850.00000.0000
55462003.02.06 01:01modify18490.451.07851.09851.0585
55472003.02.06 01:58sell18500.901.07910.00000.0000
55482003.02.06 01:58modify18500.901.07911.09911.0591
55492003.02.06 02:01close18500.901.07861.09911.059145.0042665.14
55502003.02.06 02:01close18490.451.07861.09851.0585-4.5042660.64
55512003.02.10 20:22sell18510.451.07460.00000.0000
55522003.02.10 20:22modify18510.451.07461.09461.0546
55532003.02.10 21:28sell18520.901.07600.00000.0000
55542003.02.10 21:28modify18520.901.07601.09601.0560
55552003.02.10 21:33close18520.901.07511.09601.056081.0042741.64
55562003.02.10 21:33close18510.451.07511.09461.0546-22.5042719.14
55572003.02.10 22:18sell18530.451.07510.00000.0000
55582003.02.10 22:18modify18530.451.07511.09511.0551
55592003.02.10 22:34sell18540.901.07560.00000.0000
55602003.02.10 22:34modify18540.901.07561.09561.0556
55612003.02.10 22:47close18540.901.07511.09561.055645.0042764.14
55622003.02.10 22:47close18530.451.07511.09511.05510.0042764.14
55632003.02.11 01:01sell18550.451.07350.00000.0000
55642003.02.11 01:01modify18550.451.07351.09351.0535
55652003.02.11 01:09close18550.451.07201.09351.053567.5042831.64
55662003.02.11 01:57sell18560.451.07180.00000.0000
55672003.02.11 01:57modify18560.451.07181.09181.0518
55682003.02.11 03:26sell18570.901.07240.00000.0000
55692003.02.11 03:26modify18570.901.07241.09241.0524
55702003.02.11 05:58sell18581.801.07330.00000.0000
55712003.02.11 05:58modify18581.801.07331.09331.0533
55722003.02.11 06:06close18581.801.07271.09331.0533108.0042939.64
55732003.02.11 06:06close18570.901.07271.09241.0524-27.0042912.64
55742003.02.11 06:06close18560.451.07271.09181.0518-40.5042872.14
55752003.02.11 13:25sell18590.451.06810.00000.0000
55762003.02.11 13:25modify18590.451.06811.08811.0481
55772003.02.11 14:06sell18600.901.06970.00000.0000
55782003.02.11 14:06modify18600.901.06971.08971.0497
55792003.02.11 14:14close18600.901.06881.08971.049781.0042953.14
55802003.02.11 14:14close18590.451.06881.08811.0481-31.5042921.64
55812003.02.11 15:20sell18610.451.06860.00000.0000
55822003.02.11 15:20modify18610.451.06861.08861.0486
55832003.02.11 15:37sell18620.901.06930.00000.0000
55842003.02.11 15:37modify18620.901.06931.08931.0493
55852003.02.11 15:40sell18631.801.07040.00000.0000
55862003.02.11 15:40modify18631.801.07041.09041.0504
55872003.02.11 16:26close18631.801.06951.09041.0504162.0043083.64
55882003.02.11 16:26close18620.901.06951.08931.0493-18.0043065.64
55892003.02.11 16:26close18610.451.06951.08861.0486-40.5043025.14
55902003.02.13 19:07buy18640.451.08170.00000.0000
55912003.02.13 19:07modify18640.451.08171.06171.1017
55922003.02.13 19:29close18640.451.08321.06171.101767.5043092.64
55932003.02.13 19:41buy18650.451.08250.00000.0000
55942003.02.13 19:41modify18650.451.08251.06251.1025
55952003.02.13 19:48close18650.451.08411.06251.102572.0043164.64
55962003.02.13 20:33buy18660.451.08450.00000.0000
55972003.02.13 20:33modify18660.451.08451.06451.1045
55982003.02.13 22:58buy18670.901.08370.00000.0000
55992003.02.13 22:58modify18670.901.08371.06371.1037
56002003.02.13 22:58close18670.901.08431.06371.103754.0043218.64
56012003.02.13 22:58close18660.451.08431.06451.1045-9.0043209.64
56022003.02.17 07:17sell18680.451.07240.00000.0000
56032003.02.17 07:17modify18680.451.07241.09241.0524
56042003.02.17 08:32sell18690.901.07300.00000.0000
56052003.02.17 08:32modify18690.901.07301.09301.0530
56062003.02.17 08:51close18690.901.07241.09301.053054.0043263.64
56072003.02.17 08:51close18680.451.07241.09241.05240.0043263.64
56082003.02.17 11:50sell18700.461.06990.00000.0000
56092003.02.17 11:50modify18700.461.06991.08991.0499
56102003.02.17 12:00close18700.461.06871.08991.049955.2043318.84
56112003.02.20 19:29buy18710.461.08200.00000.0000
56122003.02.20 19:29modify18710.461.08201.06201.1020
56132003.02.20 20:05close18710.461.08361.06201.102073.6043392.44
56142003.02.20 20:11buy18720.461.08260.00000.0000
56152003.02.20 20:11modify18720.461.08261.06261.1026
56162003.02.20 20:39buy18730.921.08120.00000.0000
56172003.02.20 20:39modify18730.921.08121.06121.1012
56182003.02.20 20:46close18730.921.08211.06121.101282.8043475.24
56192003.02.20 20:46close18720.461.08211.06261.1026-23.0043452.24
56202003.02.24 03:18sell18740.461.07210.00000.0000
56212003.02.24 03:18modify18740.461.07211.09211.0521
56222003.02.24 04:15sell18750.921.07400.00000.0000
56232003.02.24 04:15modify18750.921.07401.09401.0540
56242003.02.24 08:54close18750.921.07301.09401.054092.0043544.24
56252003.02.24 08:54close18740.461.07301.09211.0521-41.4043502.84
56262003.03.03 21:55buy18760.461.08820.00000.0000
56272003.03.03 21:55modify18760.461.08821.06821.1082
56282003.03.03 22:11close18760.461.08971.06821.108269.0043571.84
56292003.03.03 22:17buy18770.461.08840.00000.0000
56302003.03.03 22:17modify18770.461.08841.06841.1084
56312003.03.03 22:44close18770.461.08991.06841.108469.0043640.84
56322003.03.05 03:20buy18780.461.09800.00000.0000
56332003.03.05 03:20modify18780.461.09801.07801.1180
56342003.03.05 07:59buy18790.921.09730.00000.0000
56352003.03.05 07:59modify18790.921.09731.07731.1173
56362003.03.05 09:22buy18801.841.09620.00000.0000
56372003.03.05 09:22modify18801.841.09621.07621.1162
56382003.03.05 09:31close18801.841.09701.07621.1162147.2043788.04
56392003.03.05 09:31close18790.921.09701.07731.1173-27.6043760.44
56402003.03.05 09:31close18780.461.09701.07801.1180-46.0043714.44
56412003.03.07 13:04buy18810.461.10250.00000.0000
56422003.03.07 13:04modify18810.461.10251.08251.1225
56432003.03.07 14:22close18810.461.10351.08251.122546.0043760.44
56442003.03.07 16:50buy18820.461.10490.00000.0000
56452003.03.07 16:50modify18820.461.10491.08491.1249
56462003.03.07 17:27close18820.461.10641.08491.124969.0043829.44
56472003.03.07 17:34buy18830.461.10540.00000.0000
56482003.03.07 17:34modify18830.461.10541.08541.1254
56492003.03.07 17:49buy18840.921.10420.00000.0000
56502003.03.07 17:49modify18840.921.10421.08421.1242
56512003.03.07 17:50close18840.921.10511.08421.124282.8043912.24
56522003.03.07 17:50close18830.461.10511.08541.1254-13.8043898.44
56532003.03.13 05:50sell18850.461.08930.00000.0000
56542003.03.13 05:50modify18850.461.08931.10931.0693
56552003.03.13 06:05close18850.461.08781.10931.069369.0043967.44
56562003.03.13 06:20sell18860.461.08860.00000.0000
56572003.03.13 06:20modify18860.461.08861.10861.0686
56582003.03.13 07:17close18860.461.08711.10861.068669.0044036.44
56592003.03.13 15:43sell18870.461.08860.00000.0000
56602003.03.13 15:43modify18870.461.08861.10861.0686
56612003.03.13 15:53close18870.461.08681.10861.068682.8044119.24
56622003.03.13 17:38sell18880.461.08610.00000.0000
56632003.03.13 17:38modify18880.461.08611.10611.0661
56642003.03.13 17:51sell18890.921.08750.00000.0000
56652003.03.13 17:51modify18890.921.08751.10751.0675
56662003.03.13 17:52close18890.921.08671.10751.067573.6044192.84
56672003.03.13 17:52close18880.461.08671.10611.0661-27.6044165.24
56682003.03.13 22:44sell18900.461.08170.00000.0000
56692003.03.13 22:44modify18900.461.08171.10171.0617
56702003.03.14 00:00close18900.461.08021.10171.061768.6044233.83
56712003.03.14 13:01sell18910.471.07800.00000.0000
56722003.03.14 13:01modify18910.471.07801.09801.0580
56732003.03.14 14:20close18910.471.07711.09801.058042.3044276.13
56742003.03.14 20:30sell18920.471.07250.00000.0000
56752003.03.14 20:30modify18920.471.07251.09251.0525
56762003.03.14 21:47sell18930.941.07420.00000.0000
56772003.03.14 21:47modify18930.941.07421.09421.0542
56782003.03.14 22:15sell18941.881.07550.00000.0000
56792003.03.14 22:16modify18941.881.07551.09551.0555
56802003.03.14 22:29close18941.881.07451.09551.0555188.0044464.13
56812003.03.14 22:29close18930.941.07451.09421.0542-28.2044435.93
56822003.03.14 22:29close18920.471.07451.09251.0525-94.0044341.93
56832003.03.17 20:07sell18950.471.06290.00000.0000
56842003.03.17 20:07modify18950.471.06291.08291.0429
56852003.03.17 20:24close18950.471.06141.08291.042970.5044412.43
56862003.03.18 13:01sell18960.471.06180.00000.0000
56872003.03.18 13:01modify18960.471.06181.08181.0418
56882003.03.18 13:03close18960.471.06031.08181.041870.5044482.93
56892003.03.18 14:18sell18970.471.05780.00000.0000
56902003.03.18 14:18modify18970.471.05781.07781.0378
56912003.03.18 15:07close18970.471.05631.07781.037870.5044553.43
56922003.03.19 22:12sell18980.471.05740.00000.0000
56932003.03.19 22:12modify18980.471.05741.07741.0374
56942003.03.19 22:35sell18990.941.05830.00000.0000
56952003.03.19 22:35modify18990.941.05831.07831.0383
56962003.03.19 22:36close18990.941.05771.07831.038356.4044609.83
56972003.03.19 22:36close18980.471.05771.07741.0374-14.1044595.73
56982003.03.19 23:55sell19000.471.05680.00000.0000
56992003.03.19 23:55modify19000.471.05681.07681.0368
57002003.03.20 00:11close19000.471.05491.07681.036888.0644683.79
57012003.03.20 00:13sell19010.471.05630.00000.0000
57022003.03.20 00:13modify19010.471.05631.07631.0363
57032003.03.20 01:18sell19020.941.05700.00000.0000
57042003.03.20 01:18modify19020.941.05701.07701.0370
57052003.03.20 01:21close19020.941.05641.07701.037056.4044740.19
57062003.03.20 01:21close19010.471.05641.07631.0363-4.7044735.49
57072003.03.21 20:55sell19030.471.05210.00000.0000
57082003.03.21 20:55modify19030.471.05211.07211.0321
57092003.03.21 21:47sell19040.941.05400.00000.0000
57102003.03.21 21:47modify19040.941.05401.07401.0340
57112003.03.21 21:56close19040.941.05291.07401.0340103.4044838.89
57122003.03.21 21:56close19030.471.05291.07211.0321-37.6044801.29
57132003.03.24 13:17buy19050.471.06410.00000.0000
57142003.03.24 13:17modify19050.471.06411.04411.0841
57152003.03.24 13:31close19050.471.06571.04411.084175.2044876.49
57162003.03.24 13:46buy19060.471.06500.00000.0000
57172003.03.24 13:46modify19060.471.06501.04501.0850
57182003.03.24 14:54buy19070.941.06400.00000.0000
57192003.03.24 14:54modify19070.941.06401.04401.0840
57202003.03.24 15:13close19070.941.06471.04401.084065.8044942.29
57212003.03.24 15:13close19060.471.06471.04501.0850-14.1044928.19
57222003.03.25 07:11buy19080.471.06850.00000.0000
57232003.03.25 07:11modify19080.471.06851.04851.0885
57242003.03.25 08:16close19080.471.06941.04851.088542.3044970.49
57252003.03.25 08:35buy19090.471.06900.00000.0000
57262003.03.25 08:35modify19090.471.06901.04901.0890
57272003.03.25 09:37close19090.471.07071.04901.089079.9045050.39
57282003.03.25 09:55buy19100.471.07060.00000.0000
57292003.03.25 09:55modify19100.471.07061.05061.0906
57302003.03.25 10:40buy19110.941.06940.00000.0000
57312003.03.25 10:40modify19110.941.06941.04941.0894
57322003.03.25 10:41close19110.941.07011.04941.089465.8045116.19
57332003.03.25 10:41close19100.471.07011.05061.0906-23.5045092.69
57342003.03.25 12:29buy19120.471.07140.00000.0000
57352003.03.25 12:30modify19120.471.07141.05141.0914
57362003.03.25 13:01buy19130.941.07060.00000.0000
57372003.03.25 13:01modify19130.941.07061.05061.0906
57382003.03.25 13:28close19130.941.07121.05061.090656.4045149.09
57392003.03.25 13:28close19120.471.07121.05141.0914-9.4045139.69
57402003.03.28 17:24buy19140.481.07610.00000.0000
57412003.03.28 17:24modify19140.481.07611.05611.0961
57422003.03.28 17:36close19140.481.07761.05611.096172.0045211.69
57432003.03.28 17:48buy19150.481.07660.00000.0000
57442003.03.28 17:48modify19150.481.07661.05661.0966
57452003.03.28 18:58buy19160.961.07540.00000.0000
57462003.03.28 18:58modify19160.961.07541.05541.0954
57472003.03.28 19:05close19160.961.07611.05541.095467.2045278.89
57482003.03.28 19:05close19150.481.07611.05661.0966-24.0045254.89
57492003.03.28 21:25buy19170.481.07870.00000.0000
57502003.03.28 21:25modify19170.481.07871.05871.0987
57512003.03.28 21:40close19170.481.07971.05871.098748.0045302.89
57522003.03.31 04:47buy19180.481.08120.00000.0000
57532003.03.31 04:47modify19180.481.08121.06121.1012
57542003.03.31 05:46buy19190.961.08070.00000.0000
57552003.03.31 05:46modify19190.961.08071.06071.1007
57562003.03.31 05:47close19190.961.08141.06071.100767.2045370.09
57572003.03.31 05:47close19180.481.08141.06121.10129.6045379.69
57582003.03.31 07:07buy19200.481.08250.00000.0000
57592003.03.31 07:07modify19200.481.08251.06251.1025
57602003.03.31 08:39close19200.481.08351.06251.102548.0045427.69
57612003.03.31 11:45buy19210.481.08720.00000.0000
57622003.03.31 11:45modify19210.481.08721.06721.1072
57632003.03.31 12:49close19210.481.08871.06721.107272.0045499.69
57642003.03.31 13:27buy19220.481.08940.00000.0000
57652003.03.31 13:27modify19220.481.08941.06941.1094
57662003.03.31 14:08close19220.481.09091.06941.109472.0045571.69
57672003.03.31 14:24buy19230.481.09030.00000.0000
57682003.03.31 14:24modify19230.481.09031.07031.1103
57692003.03.31 15:35buy19240.961.08910.00000.0000
57702003.03.31 15:35modify19240.961.08911.06911.1091
57712003.03.31 16:01buy19251.921.08720.00000.0000
57722003.03.31 16:01modify19251.921.08721.06721.1072
57732003.03.31 16:07close19251.921.08841.06721.1072230.4045802.09
57742003.03.31 16:07close19240.961.08841.06911.1091-67.2045734.89
57752003.03.31 16:07close19230.481.08841.07031.1103-91.2045643.69
57762003.03.31 18:28buy19260.481.09100.00000.0000
57772003.03.31 18:28modify19260.481.09101.07101.1110
57782003.03.31 18:37buy19270.961.08980.00000.0000
57792003.03.31 18:37modify19270.961.08981.06981.1098
57802003.03.31 18:41close19270.961.09051.06981.109867.2045710.89
57812003.03.31 18:41close19260.481.09051.07101.1110-24.0045686.89
57822003.04.02 12:20sell19280.481.08310.00000.0000
57832003.04.02 12:20modify19280.481.08311.10311.0631
57842003.04.02 13:32sell19290.961.08400.00000.0000
57852003.04.02 13:32modify19290.961.08401.10401.0640
57862003.04.02 13:33close19290.961.08331.10401.064067.2045754.09
57872003.04.02 13:33close19280.481.08331.10311.0631-9.6045744.49
57882003.04.02 16:23sell19300.481.08200.00000.0000
57892003.04.02 16:23modify19300.481.08201.10201.0620
57902003.04.02 17:11close19300.481.08051.10201.062072.0045816.49
57912003.04.02 18:24sell19310.481.07860.00000.0000
57922003.04.02 18:24modify19310.481.07861.09861.0586
57932003.04.02 18:35close19310.481.07681.09861.058686.4045902.89
57942003.04.02 19:51sell19320.481.07650.00000.0000
57952003.04.02 19:51modify19320.481.07651.09651.0565
57962003.04.02 21:18sell19330.961.07740.00000.0000
57972003.04.02 21:18modify19330.961.07741.09741.0574
57982003.04.02 21:57close19330.961.07661.09741.057476.8045979.69
57992003.04.02 21:57close19320.481.07661.09651.0565-4.8045974.89
58002003.04.03 13:17sell19340.481.07130.00000.0000
58012003.04.03 13:17modify19340.481.07131.09131.0513
58022003.04.03 13:59close19340.481.06971.09131.051376.8046051.69
58032003.04.07 04:41sell19350.481.06660.00000.0000
58042003.04.07 04:41modify19350.481.06661.08661.0466
58052003.04.07 04:46close19350.481.06491.08661.046681.6046133.29
58062003.04.07 05:37sell19360.491.06510.00000.0000
58072003.04.07 05:37modify19360.491.06511.08511.0451
58082003.04.07 07:59sell19370.981.06520.00000.0000
58092003.04.07 07:59modify19370.981.06521.08521.0452
58102003.04.07 08:03close19370.981.06481.08521.045239.2046172.49
58112003.04.07 08:03close19360.491.06481.08511.045114.7046187.19
58122003.04.07 08:35sell19380.491.06400.00000.0000
58132003.04.07 08:35modify19380.491.06401.08401.0440
58142003.04.07 09:03close19380.491.06231.08401.044083.3046270.49
58152003.04.07 10:55sell19390.491.05950.00000.0000
58162003.04.07 10:55modify19390.491.05951.07951.0395
58172003.04.07 11:45close19390.491.05771.07951.039588.2046358.69
58182003.04.07 12:19sell19400.491.05780.00000.0000
58192003.04.07 12:19modify19400.491.05781.07781.0378
58202003.04.07 13:14close19400.491.05631.07781.037873.5046432.19
58212003.04.07 13:22sell19410.491.05700.00000.0000
58222003.04.07 13:22modify19410.491.05701.07701.0370
58232003.04.07 13:43sell19420.981.05850.00000.0000
58242003.04.07 13:43modify19420.981.05851.07851.0385
58252003.04.07 14:10close19420.981.05771.07851.038578.4046510.59
58262003.04.07 14:10close19410.491.05771.07701.0370-34.3046476.29
58272003.04.09 06:36buy19430.491.07440.00000.0000
58282003.04.09 06:36modify19430.491.07441.05441.0944
58292003.04.09 08:06close19430.491.07531.05441.094444.1046520.39
58302003.04.09 11:40buy19440.491.07640.00000.0000
58312003.04.09 11:40modify19440.491.07641.05641.0964
58322003.04.09 11:50buy19450.981.07570.00000.0000
58332003.04.09 11:50modify19450.981.07571.05571.0957
58342003.04.09 11:51close19450.981.07631.05571.095758.8046579.19
58352003.04.09 11:51close19440.491.07631.05641.0964-4.9046574.29
58362003.04.10 00:23buy19460.491.07740.00000.0000
58372003.04.10 00:23modify19460.491.07741.05741.0974
58382003.04.10 01:16buy19470.981.07690.00000.0000
58392003.04.10 01:16modify19470.981.07691.05691.0969
58402003.04.10 01:40close19470.981.07741.05691.096949.0046623.29
58412003.04.10 01:40close19460.491.07741.05741.09740.0046623.29
58422003.04.11 16:35sell19480.491.07080.00000.0000
58432003.04.11 16:35modify19480.491.07081.09081.0508
58442003.04.11 17:00sell19490.981.07290.00000.0000
58452003.04.11 17:00modify19490.981.07291.09291.0529
58462003.04.11 17:12sell19501.961.07430.00000.0000
58472003.04.11 17:12modify19501.961.07431.09431.0543
58482003.04.11 17:49sell19513.921.07570.00000.0000
58492003.04.11 17:49modify19513.921.07571.09571.0557
58502003.04.11 17:53sell19527.841.07640.00000.0000
58512003.04.11 17:53modify19527.841.07641.09641.0564
58522003.04.11 17:56close19527.841.07541.09641.0564784.0047407.29
58532003.04.11 17:56close19513.921.07541.09571.0557117.6047524.89
58542003.04.11 17:56close19501.961.07541.09431.0543-215.6047309.29
58552003.04.11 17:56close19490.981.07541.09291.0529-245.0047064.29
58562003.04.11 17:56close19480.491.07541.09081.0508-225.4046838.89
58572003.04.16 19:12buy19530.491.08640.00000.0000
58582003.04.16 19:12modify19530.491.08641.06641.1064
58592003.04.16 19:33close19530.491.08801.06641.106478.4046917.29
58602003.04.16 19:55buy19540.491.08760.00000.0000
58612003.04.16 19:55modify19540.491.08761.06761.1076
58622003.04.16 20:06close19540.491.08911.06761.107673.5046990.79
58632003.04.16 20:58buy19550.491.08960.00000.0000
58642003.04.16 20:58modify19550.491.08961.06961.1096
58652003.04.16 21:20close19550.491.09111.06961.109673.5047064.29
58662003.04.22 13:22buy19560.501.09710.00000.0000
58672003.04.22 13:22modify19560.501.09711.07711.1171
58682003.04.22 13:37close19560.501.09861.07711.117175.0047139.29
58692003.04.22 13:40buy19570.501.09750.00000.0000
58702003.04.22 13:40modify19570.501.09751.07751.1175
58712003.04.22 15:28close19570.501.09841.07751.117545.0047184.29
58722003.04.24 10:17buy19580.501.10230.00000.0000
58732003.04.24 10:17modify19580.501.10231.08231.1223
58742003.04.24 12:32buy19591.001.10120.00000.0000
58752003.04.24 12:32modify19591.001.10121.08121.1212
58762003.04.24 12:32close19591.001.10201.08121.121280.0047264.29
58772003.04.24 12:32close19580.501.10201.08231.1223-15.0047249.29
58782003.04.24 18:58buy19600.501.10320.00000.0000
58792003.04.24 18:58modify19600.501.10321.08321.1232
58802003.04.24 19:04close19600.501.10471.08321.123275.0047324.29
58812003.04.24 19:08buy19610.501.10350.00000.0000
58822003.04.24 19:08modify19610.501.10351.08351.1235
58832003.04.24 19:35close19610.501.10451.08351.123550.0047374.29
58842003.04.24 19:40buy19620.501.10390.00000.0000
58852003.04.24 19:40modify19620.501.10391.08391.1239
58862003.04.24 21:02buy19631.001.10340.00000.0000
58872003.04.24 21:02modify19631.001.10341.08341.1234
58882003.04.24 21:02close19631.001.10421.08341.123480.0047454.29
58892003.04.24 21:02close19620.501.10421.08391.123915.0047469.29
58902003.04.29 22:05buy19640.501.10610.00000.0000
58912003.04.29 22:05modify19640.501.10611.08611.1261
58922003.04.29 22:40close19640.501.10761.08611.126175.0047544.29
58932003.04.29 23:14buy19650.501.10720.00000.0000
58942003.04.29 23:14modify19650.501.10721.08721.1272
58952003.04.29 23:54close19650.501.10871.08721.127275.0047619.29
58962003.04.30 00:03buy19660.501.10750.00000.0000
58972003.04.30 00:03modify19660.501.10751.08751.1275
58982003.04.30 01:27buy19671.001.10680.00000.0000
58992003.04.30 01:27modify19671.001.10681.08681.1268
59002003.04.30 02:23close19671.001.10751.08681.126870.0047689.29
59012003.04.30 02:23close19660.501.10751.08751.12750.0047689.29
59022003.04.30 04:51buy19680.501.11230.00000.0000
59032003.04.30 04:52modify19680.501.11231.09231.1323
59042003.04.30 05:50close19680.501.11381.09231.132375.0047764.29
59052003.04.30 05:50buy19690.501.11300.00000.0000
59062003.04.30 05:50modify19690.501.11301.09301.1330
59072003.04.30 06:30buy19701.001.11180.00000.0000
59082003.04.30 06:30modify19701.001.11181.09181.1318
59092003.04.30 08:08buy19712.001.11020.00000.0000
59102003.04.30 08:09modify19712.001.11021.09021.1302
59112003.04.30 08:14close19712.001.11121.09021.1302200.0047964.29
59122003.04.30 08:14close19701.001.11121.09181.1318-60.0047904.29
59132003.04.30 08:14close19690.501.11121.09301.1330-90.0047814.29
59142003.04.30 17:31buy19720.501.11460.00000.0000
59152003.04.30 17:31modify19720.501.11461.09461.1346
59162003.04.30 17:32close19720.501.11611.09461.134675.0047889.29
59172003.05.01 18:40buy19730.501.12600.00000.0000
59182003.05.01 18:40modify19730.501.12601.10601.1460
59192003.05.01 19:41buy19741.001.12310.00000.0000
59202003.05.01 19:41modify19741.001.12311.10311.1431
59212003.05.01 19:50close19741.001.12441.10311.1431130.0048019.29
59222003.05.01 19:50close19730.501.12441.10601.1460-80.0047939.29
59232003.05.05 20:05buy19750.501.12880.00000.0000
59242003.05.05 20:05modify19750.501.12881.10881.1488
59252003.05.05 22:00buy19761.001.12790.00000.0000
59262003.05.05 22:00modify19761.001.12791.10791.1479
59272003.05.05 22:01close19761.001.12861.10791.147970.0048009.29
59282003.05.05 22:01close19750.501.12861.10881.1488-10.0047999.29
59292003.05.06 11:32buy19770.511.13290.00000.0000
59302003.05.06 11:32modify19770.511.13291.11291.1529
59312003.05.06 12:54close19770.511.13441.11291.152976.5048075.79
59322003.05.06 12:58buy19780.511.13340.00000.0000
59332003.05.06 12:58modify19780.511.13341.11341.1534
59342003.05.06 13:04close19780.511.13521.11341.153491.8048167.59
59352003.05.06 13:33buy19790.511.13460.00000.0000
59362003.05.06 13:33modify19790.511.13461.11461.1546
59372003.05.06 14:27close19790.511.13621.11461.154681.6048249.19
59382003.05.06 14:39buy19800.511.13430.00000.0000
59392003.05.06 14:39modify19800.511.13431.11431.1543
59402003.05.06 14:40close19800.511.13561.11431.154366.3048315.49
59412003.05.06 23:05buy19810.511.14330.00000.0000
59422003.05.06 23:05modify19810.511.14331.12331.1633
59432003.05.07 00:19close19810.511.14481.12331.163376.5048391.99
59442003.05.07 00:26buy19820.511.14340.00000.0000
59452003.05.07 00:26modify19820.511.14341.12341.1634
59462003.05.07 00:40close19820.511.14491.12341.163476.5048468.49
59472003.05.08 19:39buy19830.511.14760.00000.0000
59482003.05.08 19:39modify19830.511.14761.12761.1676
59492003.05.08 19:52close19830.511.14911.12761.167676.5048544.99
59502003.05.08 20:06buy19840.511.14820.00000.0000
59512003.05.08 20:06modify19840.511.14821.12821.1682
59522003.05.08 20:14buy19851.021.14640.00000.0000
59532003.05.08 20:14modify19851.021.14641.12641.1664
59542003.05.08 20:16close19851.021.14731.12641.166491.8048636.79
59552003.05.08 20:16close19840.511.14731.12821.1682-45.9048590.89
59562003.05.08 21:10buy19860.511.14880.00000.0000
59572003.05.08 21:11modify19860.511.14881.12881.1688
59582003.05.08 21:54close19860.511.15031.12881.168876.5048667.39
59592003.05.08 22:13buy19870.511.14930.00000.0000
59602003.05.08 22:13modify19870.511.14931.12931.1693
59612003.05.08 22:48close19870.511.15081.12931.169376.5048743.89
59622003.05.08 23:09buy19880.511.14990.00000.0000
59632003.05.08 23:09modify19880.511.14991.12991.1699
59642003.05.08 23:28buy19891.021.14900.00000.0000
59652003.05.08 23:28modify19891.021.14901.12901.1690
59662003.05.08 23:29close19891.021.14971.12901.169071.4048815.29
59672003.05.08 23:29close19880.511.14971.12991.1699-10.2048805.09
59682003.05.09 03:42buy19900.511.15270.00000.0000
59692003.05.09 03:42modify19900.511.15271.13271.1727
59702003.05.09 04:20buy19911.021.15120.00000.0000
59712003.05.09 04:20modify19911.021.15121.13121.1712
59722003.05.09 04:23close19911.021.15211.13121.171291.8048896.89
59732003.05.09 04:23close19900.511.15211.13271.1727-30.6048866.29
59742003.05.12 02:45buy19920.511.15720.00000.0000
59752003.05.12 02:45modify19920.511.15721.13721.1772
59762003.05.12 06:09close19920.511.15811.13721.177245.9048912.19
59772003.05.15 08:10sell19930.511.14440.00000.0000
59782003.05.15 08:10modify19930.511.14441.16441.1244
59792003.05.15 09:25close19930.511.14341.16441.124451.0048963.19
59802003.05.15 21:36sell19940.521.13930.00000.0000
59812003.05.15 21:36modify19940.521.13931.15931.1193
59822003.05.16 00:04close19940.521.13831.15931.119351.5449014.74
59832003.05.16 17:41buy19950.521.15420.00000.0000
59842003.05.16 17:41modify19950.521.15421.13421.1742
59852003.05.16 18:21close19950.521.15531.13421.174257.2049071.94
59862003.05.16 21:07buy19960.521.15510.00000.0000
59872003.05.16 21:07modify19960.521.15511.13511.1751
59882003.05.16 21:45close19960.521.15671.13511.175183.2049155.14
59892003.05.16 22:15buy19970.521.15690.00000.0000
59902003.05.16 22:15modify19970.521.15691.13691.1769
59912003.05.16 23:22close19970.521.15841.13691.176978.0049233.14
59922003.05.16 23:33buy19980.521.15790.00000.0000
59932003.05.16 23:34modify19980.521.15791.13791.1779
59942003.05.17 00:07close19980.521.15951.13791.177983.2049316.34
59952003.05.19 02:06buy19990.521.16540.00000.0000
59962003.05.19 02:06modify19990.521.16541.14541.1854
59972003.05.19 02:40close19990.521.16691.14541.185478.0049394.34
59982003.05.19 03:04buy20000.521.16630.00000.0000
59992003.05.19 03:05modify20000.521.16631.14631.1863
60002003.05.19 03:27close20000.521.16781.14631.186378.0049472.34
60012003.05.19 04:01buy20010.521.16830.00000.0000
60022003.05.19 04:01modify20010.521.16831.14831.1883
60032003.05.19 04:19close20010.521.16981.14831.188378.0049550.34
60042003.05.19 04:43buy20020.521.16980.00000.0000
60052003.05.19 04:43modify20020.521.16981.14981.1898
60062003.05.19 07:22buy20031.041.16900.00000.0000
60072003.05.19 07:22modify20031.041.16901.14901.1890
60082003.05.19 07:27close20031.041.16961.14901.189062.4049612.74
60092003.05.19 07:27close20020.521.16961.14981.1898-10.4049602.34
60102003.05.19 12:01buy20040.521.17120.00000.0000
60112003.05.19 12:01modify20040.521.17121.15121.1912
60122003.05.19 13:04close20040.521.17221.15121.191252.0049654.34
60132003.05.19 13:10buy20050.521.17180.00000.0000
60142003.05.19 13:10modify20050.521.17181.15181.1918
60152003.05.19 13:25buy20061.041.17090.00000.0000
60162003.05.19 13:25modify20061.041.17091.15091.1909
60172003.05.19 13:36close20061.041.17161.15091.190972.8049727.14
60182003.05.19 13:36close20050.521.17161.15181.1918-10.4049716.74
60192003.05.20 22:15buy20070.521.17070.00000.0000
60202003.05.20 22:15modify20070.521.17071.15071.1907
60212003.05.20 23:35buy20081.041.17010.00000.0000
60222003.05.20 23:35modify20081.041.17011.15011.1901
60232003.05.20 23:38close20081.041.17071.15011.190162.4049779.14
60242003.05.20 23:38close20070.521.17071.15071.19070.0049779.14
60252003.05.21 00:29buy20090.521.17130.00000.0000
60262003.05.21 00:29modify20090.521.17131.15131.1913
60272003.05.21 01:09close20090.521.17241.15131.191357.2049836.34
60282003.05.21 02:14buy20100.521.17340.00000.0000
60292003.05.21 02:14modify20100.521.17341.15341.1934
60302003.05.21 02:54buy20111.041.17230.00000.0000
60312003.05.21 02:54modify20111.041.17231.15231.1923
60322003.05.21 03:42close20111.041.17301.15231.192372.8049909.14
60332003.05.21 03:42close20100.521.17301.15341.1934-20.8049888.34
60342003.05.23 21:30buy20120.531.18280.00000.0000
60352003.05.23 21:30modify20120.531.18281.16281.2028
60362003.05.24 00:23close20120.531.18431.16281.202879.5049967.84
60372003.05.24 00:40buy20130.531.18380.00000.0000
60382003.05.24 00:40modify20130.531.18381.16381.2038
60392003.05.26 01:10buy20141.061.18320.00000.0000
60402003.05.26 01:10modify20141.061.18321.16321.2032
60412003.05.26 01:53buy20152.121.18190.00000.0000
60422003.05.26 01:53modify20152.121.18191.16191.2019
60432003.05.26 07:21close20152.121.18271.16191.2019169.6050137.44
60442003.05.26 07:21close20141.061.18271.16321.2032-53.0050084.44
60452003.05.26 07:21close20130.531.18271.16381.2038-58.3050026.14
60462003.05.26 18:36buy20160.531.18630.00000.0000
60472003.05.26 18:36modify20160.531.18631.16631.2063
60482003.05.26 21:40close20160.531.18781.16631.206379.5050105.64
60492003.05.26 21:45buy20170.531.18760.00000.0000
60502003.05.26 21:46modify20170.531.18761.16761.2076
60512003.05.26 22:56buy20181.061.18690.00000.0000
60522003.05.26 22:56modify20181.061.18691.16691.2069
60532003.05.26 23:12close20181.061.18751.16691.206963.6050169.24
60542003.05.26 23:12close20170.531.18751.16761.2076-5.3050163.94
60552003.05.27 04:25buy20190.531.18910.00000.0000
60562003.05.27 04:26modify20190.531.18911.16911.2091
60572003.05.27 05:06buy20201.061.18790.00000.0000
60582003.05.27 05:06modify20201.061.18791.16791.2079
60592003.05.27 05:09close20201.061.18871.16791.207984.8050248.74
60602003.05.27 05:09close20190.531.18871.16911.2091-21.2050227.54
60612003.05.27 14:02buy20210.531.19070.00000.0000
60622003.05.27 14:02modify20210.531.19071.17071.2107
60632003.05.27 14:45buy20221.061.18980.00000.0000
60642003.05.27 14:46modify20221.061.18981.16981.2098
60652003.05.27 14:57close20221.061.19041.16981.209863.6050291.14
60662003.05.27 14:57close20210.531.19041.17071.2107-15.9050275.24
60672003.05.28 13:11sell20230.531.17820.00000.0000
60682003.05.28 13:11modify20230.531.17821.19821.1582
60692003.05.28 13:34close20230.531.17661.19821.158284.8050360.04
60702003.05.28 14:37sell20240.531.17330.00000.0000
60712003.05.28 14:37modify20240.531.17331.19331.1533
60722003.05.28 14:43close20240.531.17241.19331.153347.7050407.74
60732003.05.28 15:53sell20250.531.17300.00000.0000
60742003.05.28 15:53modify20250.531.17301.19301.1530
60752003.05.28 15:59sell20261.061.17510.00000.0000
60762003.05.28 15:59modify20261.061.17511.19511.1551
60772003.05.28 16:02close20261.061.17411.19511.1551106.0050513.74
60782003.05.28 16:02close20250.531.17411.19301.1530-58.3050455.44
60792003.05.29 11:44sell20270.531.17150.00000.0000
60802003.05.29 11:44modify20270.531.17151.19151.1515
60812003.05.29 12:11close20270.531.17001.19151.151579.5050534.94
60822003.05.29 12:18sell20280.531.17100.00000.0000
60832003.05.29 12:18modify20280.531.17101.19101.1510
60842003.05.29 13:15sell20291.061.17250.00000.0000
60852003.05.29 13:15modify20291.061.17251.19251.1525
60862003.05.29 13:18close20291.061.17161.19251.152595.4050630.34
60872003.05.29 13:18close20280.531.17161.19101.1510-31.8050598.54
60882003.05.29 20:43buy20300.531.18860.00000.0000
60892003.05.29 20:43modify20300.531.18861.16861.2086
60902003.05.29 20:54close20300.531.18951.16861.208647.7050646.24
60912003.05.29 22:20buy20310.531.18770.00000.0000
60922003.05.29 22:20modify20310.531.18771.16771.2077
60932003.05.29 22:28close20310.531.18941.16771.207790.1050736.34
60942003.05.29 22:43buy20320.531.18820.00000.0000
60952003.05.29 22:43modify20320.531.18821.16821.2082
60962003.05.29 23:21close20320.531.18991.16821.208290.1050826.44
60972003.05.30 00:05buy20330.541.19030.00000.0000
60982003.05.30 00:05modify20330.541.19031.17031.2103
60992003.05.30 00:35close20330.541.19181.17031.210381.0050907.44
61002003.05.30 00:42buy20340.541.19080.00000.0000
61012003.05.30 00:42modify20340.541.19081.17081.2108
61022003.05.30 01:50buy20351.081.18960.00000.0000
61032003.05.30 01:50modify20351.081.18961.16961.2096
61042003.05.30 03:41buy20362.161.18790.00000.0000
61052003.05.30 03:41modify20362.161.18791.16791.2079
61062003.05.30 03:46close20362.161.18901.16791.2079237.6051145.04
61072003.05.30 03:46close20351.081.18901.16961.2096-64.8051080.24
61082003.05.30 03:46close20340.541.18901.17081.2108-97.2050983.04
61092003.05.30 19:00sell20370.541.17640.00000.0000
61102003.05.30 19:01modify20370.541.17641.19641.1564
61112003.05.30 20:19sell20381.081.17780.00000.0000
61122003.05.30 20:19modify20381.081.17781.19781.1578
61132003.05.30 20:20close20381.081.17681.19781.1578108.0051091.04
61142003.05.30 20:20close20370.541.17681.19641.1564-21.6051069.44
61152003.06.02 02:25sell20390.541.17240.00000.0000
61162003.06.02 02:26modify20390.541.17241.19241.1524
61172003.06.02 03:24close20390.541.17151.19241.152448.6051118.04
61182003.06.02 06:00sell20400.541.16760.00000.0000
61192003.06.02 06:00modify20400.541.16761.18761.1476
61202003.06.02 07:32sell20411.081.16900.00000.0000
61212003.06.02 07:32modify20411.081.16901.18901.1490
61222003.06.02 07:48sell20422.161.17100.00000.0000
61232003.06.02 07:49modify20422.161.17101.19101.1510
61242003.06.02 08:01sell20434.321.17430.00000.0000
61252003.06.02 08:01modify20434.321.17431.19431.1543
61262003.06.02 08:44close20434.321.17221.19431.1543907.2052025.24
61272003.06.02 08:44close20422.161.17221.19101.1510-259.2051766.04
61282003.06.02 08:44close20411.081.17221.18901.1490-345.6051420.44
61292003.06.02 08:44close20400.541.17221.18761.1476-248.4051172.04
61302003.06.05 00:15sell20440.541.16450.00000.0000
61312003.06.05 00:15modify20440.541.16451.18451.1445
61322003.06.05 01:52sell20451.081.16550.00000.0000
61332003.06.05 01:52modify20451.081.16551.18551.1455
61342003.06.05 01:53close20451.081.16481.18551.145575.6051247.64
61352003.06.05 01:53close20440.541.16481.18451.1445-16.2051231.44
61362003.06.05 17:48buy20460.541.18370.00000.0000
61372003.06.05 17:48modify20460.541.18371.16371.2037
61382003.06.05 17:59close20460.541.18531.16371.203786.4051317.84
61392003.06.05 19:01buy20470.541.18690.00000.0000
61402003.06.05 19:01modify20470.541.18691.16691.2069
61412003.06.05 21:37buy20481.081.18540.00000.0000
61422003.06.05 21:37modify20481.081.18541.16541.2054
61432003.06.05 21:48close20481.081.18621.16541.205486.4051404.24
61442003.06.05 21:48close20470.541.18621.16691.2069-37.8051366.44
61452003.06.06 20:41sell20490.541.17150.00000.0000
61462003.06.06 20:41modify20490.541.17151.19151.1515
61472003.06.06 21:23close20490.541.16991.19151.151586.4051452.84
61482003.06.11 16:01buy20500.541.17660.00000.0000
61492003.06.11 16:01modify20500.541.17661.15661.1966
61502003.06.11 16:45close20500.541.17821.15661.196686.4051539.24
61512003.06.13 19:58buy20510.541.18350.00000.0000
61522003.06.13 19:58modify20510.541.18351.16351.2035
61532003.06.13 20:10close20510.541.18451.16351.203554.0051593.24
61542003.06.13 21:11buy20520.541.18650.00000.0000
61552003.06.13 21:11modify20520.541.18651.16651.2065
61562003.06.13 21:59close20520.541.18761.16651.206559.4051652.64
61572003.06.16 03:56buy20530.541.18880.00000.0000
61582003.06.16 03:56modify20530.541.18881.16881.2088
61592003.06.16 04:11buy20541.081.18800.00000.0000
61602003.06.16 04:11modify20541.081.18801.16801.2080
61612003.06.16 04:15close20541.081.18861.16801.208064.8051717.44
61622003.06.16 04:15close20530.541.18861.16881.2088-10.8051706.64
61632003.06.16 11:28buy20550.541.19090.00000.0000
61642003.06.16 11:28modify20550.541.19091.17091.2109
61652003.06.16 11:40buy20561.081.18920.00000.0000
61662003.06.16 11:40modify20561.081.18921.16921.2092
61672003.06.16 11:43close20561.081.19021.16921.2092108.0051814.64
61682003.06.16 11:43close20550.541.19021.17091.2109-37.8051776.84
61692003.06.18 12:37sell20570.551.17520.00000.0000
61702003.06.18 12:37modify20570.551.17521.19521.1552
61712003.06.18 12:44close20570.551.17371.19521.155282.5051859.34
61722003.06.18 13:26sell20580.551.17340.00000.0000
61732003.06.18 13:26modify20580.551.17341.19341.1534
61742003.06.18 14:34close20580.551.17191.19341.153482.5051941.84
61752003.06.18 15:16sell20590.551.17070.00000.0000
61762003.06.18 15:16modify20590.551.17071.19071.1507
61772003.06.18 15:20close20590.551.16921.19071.150782.5052024.34
61782003.06.19 06:17sell20600.551.16150.00000.0000
61792003.06.19 06:17modify20600.551.16151.18151.1415
61802003.06.19 07:14sell20611.101.16380.00000.0000
61812003.06.19 07:14modify20611.101.16381.18381.1438
61822003.06.19 08:13close20611.101.16271.18381.1438121.0052145.34
61832003.06.19 08:13close20600.551.16271.18151.1415-66.0052079.34
61842003.06.19 08:29sell20620.551.16270.00000.0000
61852003.06.19 08:29modify20620.551.16271.18271.1427
61862003.06.19 08:37sell20631.101.16340.00000.0000
61872003.06.19 08:37modify20631.101.16341.18341.1434
61882003.06.19 08:38close20631.101.16261.18341.143488.0052167.34
61892003.06.19 08:38close20620.551.16261.18271.14275.5052172.84
61902003.06.19 09:00sell20640.551.16240.00000.0000
61912003.06.19 09:00modify20640.551.16241.18241.1424
61922003.06.19 09:13sell20651.101.16300.00000.0000
61932003.06.19 09:13modify20651.101.16301.18301.1430
61942003.06.19 09:37close20651.101.16231.18301.143077.0052249.84
61952003.06.19 09:37close20640.551.16231.18241.14245.5052255.34
61962003.06.20 18:14sell20660.551.16290.00000.0000
61972003.06.20 18:14modify20660.551.16291.18291.1429
61982003.06.20 18:25close20660.551.16131.18291.142988.0052343.34
61992003.06.20 18:52sell20670.551.16190.00000.0000
62002003.06.20 18:52modify20670.551.16191.18191.1419
62012003.06.20 19:04close20670.551.16041.18191.141982.5052425.84
62022003.06.20 19:11sell20680.551.16130.00000.0000
62032003.06.20 19:11modify20680.551.16131.18131.1413
62042003.06.20 19:35close20680.551.15981.18131.141382.5052508.34
62052003.06.23 12:26sell20690.551.15400.00000.0000
62062003.06.23 12:26modify20690.551.15401.17401.1340
62072003.06.23 13:34sell20701.101.15510.00000.0000
62082003.06.23 13:34modify20701.101.15511.17511.1351
62092003.06.23 13:34close20701.101.15421.17511.135199.0052607.34
62102003.06.23 13:34close20690.551.15421.17401.1340-11.0052596.34
62112003.06.24 19:34sell20710.551.14960.00000.0000
62122003.06.24 19:34modify20710.551.14961.16961.1296
62132003.06.24 19:56close20710.551.14791.16961.129693.5052689.84
62142003.06.24 20:01sell20720.551.14900.00000.0000
62152003.06.24 20:01modify20720.551.14901.16901.1290
62162003.06.24 21:38sell20731.101.15020.00000.0000
62172003.06.24 21:38modify20731.101.15021.17021.1302
62182003.06.24 22:11sell20742.201.15180.00000.0000
62192003.06.24 22:11modify20742.201.15181.17181.1318
62202003.06.25 00:02close20742.201.15081.17181.1318218.0752907.90
62212003.06.25 00:02close20731.101.15081.17021.1302-66.9752840.94
62222003.06.25 00:02close20720.551.15081.16901.1290-99.4852741.45
62232003.06.25 19:42buy20750.561.16040.00000.0000
62242003.06.25 19:42modify20750.561.16041.14041.1804
62252003.06.25 21:05buy20761.121.15900.00000.0000
62262003.06.25 21:05modify20761.121.15901.13901.1790
62272003.06.25 21:12close20761.121.15981.13901.179089.6052831.05
62282003.06.25 21:12close20750.561.15981.14041.1804-33.6052797.45
62292003.06.26 14:55sell20770.561.14480.00000.0000
62302003.06.26 14:55modify20770.561.14481.16481.1248
62312003.06.26 15:13close20770.561.14311.16481.124895.2052892.65
62322003.06.26 15:20sell20780.561.14400.00000.0000
62332003.06.26 15:20modify20780.561.14401.16401.1240
62342003.06.26 16:30sell20791.121.14540.00000.0000
62352003.06.26 16:30modify20791.121.14541.16541.1254
62362003.06.26 16:48close20791.121.14461.16541.125489.6052982.25
62372003.06.26 16:48close20780.561.14461.16401.1240-33.6052948.65
62382003.06.30 22:35buy20800.561.14980.00000.0000
62392003.06.30 22:35modify20800.561.14981.12981.1698
62402003.06.30 22:57close20800.561.15141.12981.169889.6053038.25
62412003.06.30 23:42buy20810.561.15120.00000.0000
62422003.06.30 23:42modify20810.561.15121.13121.1712
62432003.07.01 00:39close20810.561.15281.13121.171289.6053127.85
62442003.07.01 01:02buy20820.561.15230.00000.0000
62452003.07.01 01:02modify20820.561.15231.13231.1723
62462003.07.01 02:50buy20831.121.15190.00000.0000
62472003.07.01 02:50modify20831.121.15191.13191.1719
62482003.07.01 02:53close20831.121.15241.13191.171956.0053183.85
62492003.07.01 02:53close20820.561.15241.13231.17235.6053189.45
62502003.07.01 03:25buy20840.561.15270.00000.0000
62512003.07.01 03:26modify20840.561.15271.13271.1727
62522003.07.01 03:42buy20851.121.15230.00000.0000
62532003.07.01 03:43modify20851.121.15231.13231.1723
62542003.07.01 03:45close20851.121.15281.13231.172356.0053245.45
62552003.07.01 03:45close20840.561.15281.13271.17275.6053251.05
62562003.07.01 10:59buy20860.561.15390.00000.0000
62572003.07.01 10:59modify20860.561.15391.13391.1739
62582003.07.01 11:36buy20871.121.15330.00000.0000
62592003.07.01 11:37modify20871.121.15331.13331.1733
62602003.07.01 11:55close20871.121.15401.13331.173378.4053329.45
62612003.07.01 11:55close20860.561.15401.13391.17395.6053335.05
62622003.07.01 13:40buy20880.561.15580.00000.0000
62632003.07.01 13:40modify20880.561.15581.13581.1758
62642003.07.01 14:55buy20891.121.15510.00000.0000
62652003.07.01 14:55modify20891.121.15511.13511.1751
62662003.07.01 15:09buy20902.241.15400.00000.0000
62672003.07.01 15:10modify20902.241.15401.13401.1740
62682003.07.01 15:13close20902.241.15481.13401.1740179.2053514.25
62692003.07.01 15:13close20891.121.15481.13511.1751-33.6053480.65
62702003.07.01 15:13close20880.561.15481.13581.1758-56.0053424.65
62712003.07.01 18:03buy20910.561.15890.00000.0000
62722003.07.01 18:03modify20910.561.15891.13891.1789
62732003.07.01 20:05buy20921.121.15760.00000.0000
62742003.07.01 20:05modify20921.121.15761.13761.1776
62752003.07.01 20:34close20921.121.15841.13761.177689.6053514.25
62762003.07.01 20:34close20910.561.15841.13891.1789-28.0053486.25
62772003.07.03 12:33sell20930.561.14560.00000.0000
62782003.07.03 12:35modify20930.561.14561.16561.1256
62792003.07.03 14:34sell20941.121.14680.00000.0000
62802003.07.03 14:34modify20941.121.14681.16681.1268
62812003.07.03 14:55close20941.121.14601.16681.126889.6053575.85
62822003.07.03 14:55close20930.561.14601.16561.1256-22.4053553.45
62832003.07.03 15:08sell20950.561.14610.00000.0000
62842003.07.03 15:08modify20950.561.14611.16611.1261
62852003.07.03 15:21sell20961.121.14650.00000.0000
62862003.07.03 15:21modify20961.121.14651.16651.1265
62872003.07.03 15:21close20961.121.14571.16651.126589.6053643.05
62882003.07.03 15:21close20950.561.14571.16611.126122.4053665.45
62892003.07.07 13:14sell20970.561.13900.00000.0000
62902003.07.07 13:14modify20970.561.13901.15901.1190
62912003.07.07 13:22close20970.561.13741.15901.119089.6053755.05
62922003.07.07 13:48sell20980.571.13750.00000.0000
62932003.07.07 13:48modify20980.571.13751.15751.1175
62942003.07.07 14:05close20980.571.13661.15751.117551.3053806.35
62952003.07.07 15:10sell20990.571.13630.00000.0000
62962003.07.07 15:10modify20990.571.13631.15631.1163
62972003.07.07 15:53close20990.571.13481.15631.116385.5053891.85
62982003.07.07 16:17sell21000.571.13490.00000.0000
62992003.07.07 16:18modify21000.571.13491.15491.1149
63002003.07.07 17:20sell21011.141.13610.00000.0000
63012003.07.07 17:20modify21011.141.13611.15611.1161
63022003.07.07 17:24close21011.141.13541.15611.116179.8053971.65
63032003.07.07 17:24close21000.571.13541.15491.1149-28.5053943.15
63042003.07.07 17:44sell21020.571.13470.00000.0000
63052003.07.07 17:44modify21020.571.13471.15471.1147
63062003.07.07 17:49sell21031.141.13600.00000.0000
63072003.07.07 17:49modify21031.141.13601.15601.1160
63082003.07.07 17:51close21031.141.13521.15601.116091.2054034.35
63092003.07.07 17:51close21020.571.13521.15471.1147-28.5054005.85
63102003.07.07 18:30sell21040.571.13460.00000.0000
63112003.07.07 18:30modify21040.571.13461.15461.1146
63122003.07.07 19:18close21040.571.13311.15461.114685.5054091.35
63132003.07.07 19:51sell21050.571.13280.00000.0000
63142003.07.07 19:51modify21050.571.13281.15281.1128
63152003.07.07 20:55sell21061.141.13350.00000.0000
63162003.07.07 20:55modify21061.141.13351.15351.1135
63172003.07.07 20:59close21061.141.13291.15351.113568.4054159.75
63182003.07.07 20:59close21050.571.13291.15281.1128-5.7054154.05
63192003.07.07 21:55sell21070.571.13240.00000.0000
63202003.07.07 21:55modify21070.571.13241.15241.1124
63212003.07.07 22:04sell21081.141.13300.00000.0000
63222003.07.07 22:04modify21081.141.13301.15301.1130
63232003.07.07 23:00close21081.141.13251.15301.113057.0054211.05
63242003.07.07 23:00close21070.571.13251.15241.1124-5.7054205.35
63252003.07.08 12:22sell21090.571.12890.00000.0000
63262003.07.08 12:22modify21090.571.12891.14891.1089
63272003.07.08 12:26close21090.571.12791.14891.108957.0054262.35
63282003.07.08 12:30sell21100.571.12860.00000.0000
63292003.07.08 12:30modify21100.571.12861.14861.1086
63302003.07.08 12:36close21100.571.12701.14861.108691.2054353.55
63312003.07.08 12:47sell21110.571.12820.00000.0000
63322003.07.08 12:47modify21110.571.12821.14821.1082
63332003.07.08 14:27sell21121.141.12900.00000.0000
63342003.07.08 14:27modify21121.141.12901.14901.1090
63352003.07.08 14:28sell21132.281.13020.00000.0000
63362003.07.08 14:28modify21132.281.13021.15021.1102
63372003.07.08 14:42sell21144.561.13160.00000.0000
63382003.07.08 14:42modify21144.561.13161.15161.1116
63392003.07.08 17:00sell21159.121.13460.00000.0000
63402003.07.08 17:00modify21159.121.13461.15461.1146
63412003.07.08 17:33close21159.121.13251.15461.11461915.2056268.75
63422003.07.08 17:33close21144.561.13251.15161.1116-410.4055858.35
63432003.07.08 17:33close21132.281.13251.15021.1102-524.4055333.95
63442003.07.08 17:33close21121.141.13251.14901.1090-399.0054934.95
63452003.07.08 17:33close21110.571.13251.14821.1082-245.1054689.85
63462003.07.08 19:17sell21160.581.12820.00000.0000
63472003.07.08 19:17modify21160.581.12821.14821.1082
63482003.07.08 19:51sell21171.161.12970.00000.0000
63492003.07.08 19:51modify21171.161.12971.14971.1097
63502003.07.08 19:54sell21182.321.13030.00000.0000
63512003.07.08 19:54modify21182.321.13031.15031.1103
63522003.07.08 19:55close21182.321.12961.15031.1103162.4054852.25
63532003.07.08 19:55close21171.161.12961.14971.109711.6054863.85
63542003.07.08 19:55close21160.581.12961.14821.1082-81.2054782.65
63552003.07.14 04:08sell21190.581.12730.00000.0000
63562003.07.14 04:09modify21190.581.12731.14731.1073
63572003.07.14 04:24sell21201.161.12800.00000.0000
63582003.07.14 04:24modify21201.161.12801.14801.1080
63592003.07.14 05:41close21201.161.12741.14801.108069.6054852.25
63602003.07.14 05:41close21190.581.12741.14731.1073-5.8054846.45
63612003.07.15 20:28sell21210.581.11910.00000.0000
63622003.07.15 20:28modify21210.581.11911.13911.0991
63632003.07.15 20:38close21210.581.11751.13911.099192.8054939.25
63642003.07.15 23:16sell21220.581.11840.00000.0000
63652003.07.15 23:16modify21220.581.11841.13841.0984
63662003.07.15 23:29close21220.581.11681.13841.098492.8055032.05
63672003.07.15 23:53sell21230.581.11750.00000.0000
63682003.07.15 23:53modify21230.581.11751.13751.0975
63692003.07.16 00:39sell21241.161.11850.00000.0000
63702003.07.16 00:39modify21241.161.11851.13851.0985
63712003.07.16 00:57close21241.161.11781.13851.098581.2055113.25
63722003.07.16 00:57close21230.581.11781.13751.0975-17.9155095.34
63732003.07.16 01:20sell21250.581.11750.00000.0000
63742003.07.16 01:20modify21250.581.11751.13751.0975
63752003.07.16 01:37sell21261.161.11820.00000.0000
63762003.07.16 01:37modify21261.161.11821.13821.0982
63772003.07.16 01:39close21261.161.11761.13821.098269.6055164.94
63782003.07.16 01:39close21250.581.11761.13751.0975-5.8055159.14
63792003.07.16 03:38sell21270.581.11410.00000.0000
63802003.07.16 03:38modify21270.581.11411.13411.0941
63812003.07.16 04:37sell21281.161.11570.00000.0000
63822003.07.16 04:37modify21281.161.11571.13571.0957
63832003.07.16 04:44close21281.161.11481.13571.0957104.4055263.54
63842003.07.16 04:44close21270.581.11481.13411.0941-40.6055222.94
63852003.07.18 21:04buy21290.581.12900.00000.0000
63862003.07.18 21:04modify21290.581.12901.10901.1490
63872003.07.18 22:58buy21301.161.12770.00000.0000
63882003.07.18 22:58modify21301.161.12771.10771.1477
63892003.07.21 01:01buy21312.321.12520.00000.0000
63902003.07.21 01:01modify21312.321.12521.10521.1452
63912003.07.21 01:01buy21324.641.12480.00000.0000
63922003.07.21 01:01modify21324.641.12481.10481.1448
63932003.07.21 01:22close21324.641.12571.10481.1448417.6055640.54
63942003.07.21 01:22close21312.321.12571.10521.1452116.0055756.54
63952003.07.21 01:22close21301.161.12571.10771.1477-232.0055524.54
63962003.07.21 01:22close21290.581.12571.10901.1490-191.4055333.14
63972003.07.21 05:50buy21330.581.12860.00000.0000
63982003.07.21 05:50modify21330.581.12861.10861.1486
63992003.07.21 06:37close21330.581.12961.10861.148658.0055391.14
64002003.07.21 06:45buy21340.581.12900.00000.0000
64012003.07.21 06:45modify21340.581.12901.10901.1490
64022003.07.21 07:07buy21351.161.12850.00000.0000
64032003.07.21 07:07modify21351.161.12851.10851.1485
64042003.07.21 07:08close21351.161.12901.10851.148558.0055449.14
64052003.07.21 07:08close21340.581.12901.10901.14900.0055449.14
64062003.07.21 18:00buy21360.581.13220.00000.0000
64072003.07.21 18:00modify21360.581.13221.11221.1522
64082003.07.21 18:26close21360.581.13391.11221.152298.6055547.74
64092003.07.21 18:40buy21370.581.13270.00000.0000
64102003.07.21 18:40modify21370.581.13271.11271.1527
64112003.07.21 18:59close21370.581.13421.11271.152787.0055634.74
64122003.07.21 19:18buy21380.591.13340.00000.0000
64132003.07.21 19:18modify21380.591.13341.11341.1534
64142003.07.21 20:13buy21391.181.13230.00000.0000
64152003.07.21 20:14modify21391.181.13231.11231.1523
64162003.07.21 20:17close21391.181.13311.11231.152394.4055729.14
64172003.07.21 20:17close21380.591.13311.11341.1534-17.7055711.44
64182003.07.21 22:32buy21400.591.13470.00000.0000
64192003.07.21 22:32modify21400.591.13471.11471.1547
64202003.07.21 23:45close21400.591.13561.11471.154753.1055764.54
64212003.07.22 00:00buy21410.591.13550.00000.0000
64222003.07.22 00:00modify21410.591.13551.11551.1555
64232003.07.22 00:06buy21421.181.13450.00000.0000
64242003.07.22 00:06modify21421.181.13451.11451.1545
64252003.07.22 00:55close21421.181.13521.11451.154582.6055847.14
64262003.07.22 00:55close21410.591.13521.11551.1555-17.7055829.44
64272003.07.22 13:50buy21430.591.13670.00000.0000
64282003.07.22 13:50modify21430.591.13671.11671.1567
64292003.07.22 14:06buy21441.181.13580.00000.0000
64302003.07.22 14:06modify21441.181.13581.11581.1558
64312003.07.22 14:08close21441.181.13641.11581.155870.8055900.24
64322003.07.22 14:08close21430.591.13641.11671.1567-17.7055882.54
64332003.07.23 13:10buy21450.591.13870.00000.0000
64342003.07.23 13:10modify21450.591.13871.11871.1587
64352003.07.23 13:22close21450.591.14021.11871.158788.5055971.04
64362003.07.23 13:50buy21460.591.13980.00000.0000
64372003.07.23 13:51modify21460.591.13981.11981.1598
64382003.07.23 14:24close21460.591.14141.11981.159894.4056065.44
64392003.07.23 14:28buy21470.591.14010.00000.0000
64402003.07.23 14:28modify21470.591.14011.12011.1601
64412003.07.23 14:54close21470.591.14161.12011.160188.5056153.94
64422003.07.23 15:04buy21480.591.14070.00000.0000
64432003.07.23 15:04modify21480.591.14071.12071.1607
64442003.07.23 15:26buy21491.181.13970.00000.0000
64452003.07.23 15:26modify21491.181.13971.11971.1597
64462003.07.23 15:28close21491.181.14051.11971.159794.4056248.34
64472003.07.23 15:28close21480.591.14051.12071.1607-11.8056236.54
64482003.07.23 15:40buy21500.591.14060.00000.0000
64492003.07.23 15:40modify21500.591.14061.12061.1606
64502003.07.23 16:10close21500.591.14211.12061.160688.5056325.04
64512003.07.23 17:42buy21510.591.14340.00000.0000
64522003.07.23 17:42modify21510.591.14341.12341.1634
64532003.07.23 17:49close21510.591.14431.12341.163453.1056378.14
64542003.07.23 18:20buy21520.591.14460.00000.0000
64552003.07.23 18:20modify21520.591.14461.12461.1646
64562003.07.23 18:29close21520.591.14561.12461.164659.0056437.14
64572003.07.23 19:36buy21530.591.14800.00000.0000
64582003.07.23 19:36modify21530.591.14801.12801.1680
64592003.07.23 21:24buy21541.181.14650.00000.0000
64602003.07.23 21:24modify21541.181.14651.12651.1665
64612003.07.23 21:28close21541.181.14731.12651.166594.4056531.54
64622003.07.23 21:28close21530.591.14731.12801.1680-41.3056490.24
64632003.07.23 23:57buy21550.591.14850.00000.0000
64642003.07.23 23:57modify21550.591.14851.12851.1685
64652003.07.24 01:07buy21561.181.14810.00000.0000
64662003.07.24 01:07modify21561.181.14811.12811.1681
64672003.07.24 01:42close21561.181.14871.12811.168170.8056561.04
64682003.07.24 01:42close21550.591.14871.12851.168511.8056572.84
64692003.07.24 10:37buy21570.601.15030.00000.0000
64702003.07.24 10:37modify21570.601.15031.13031.1703
64712003.07.24 11:05close21570.601.15131.13031.170360.0056632.84
64722003.07.25 18:01buy21580.601.15350.00000.0000
64732003.07.25 18:01modify21580.601.15351.13351.1735
64742003.07.25 18:46buy21591.201.15150.00000.0000
64752003.07.25 18:46modify21591.201.15151.13151.1715
64762003.07.25 18:49buy21602.401.15030.00000.0000
64772003.07.25 18:49modify21602.401.15031.13031.1703
64782003.07.25 18:56close21602.401.15131.13031.1703240.0056872.84
64792003.07.25 18:56close21591.201.15131.13151.1715-24.0056848.84
64802003.07.25 18:56close21580.601.15131.13351.1735-132.0056716.84
64812003.07.30 16:32sell21610.601.14040.00000.0000
64822003.07.30 16:32modify21610.601.14041.16041.1204
64832003.07.30 17:37sell21621.201.14130.00000.0000
64842003.07.30 17:37modify21621.201.14131.16131.1213
64852003.07.30 17:39close21621.201.14071.16131.121372.0056788.84
64862003.07.30 17:39close21610.601.14071.16041.1204-18.0056770.84
64872003.07.30 18:58sell21630.601.13690.00000.0000
64882003.07.30 18:58modify21630.601.13691.15691.1169
64892003.07.30 20:15sell21641.201.13820.00000.0000
64902003.07.30 20:15modify21641.201.13821.15821.1182
64912003.07.30 20:27close21641.201.13741.15821.118296.0056866.84
64922003.07.30 20:27close21630.601.13741.15691.1169-30.0056836.84
64932003.07.30 20:47sell21650.601.13680.00000.0000
64942003.07.30 20:47modify21650.601.13681.15681.1168
64952003.07.30 21:16sell21661.201.13760.00000.0000
64962003.07.30 21:16modify21661.201.13761.15761.1176
64972003.07.30 21:16close21661.201.13701.15761.117672.0056908.84
64982003.07.30 21:16close21650.601.13701.15681.1168-12.0056896.84
64992003.07.30 21:52sell21670.601.13670.00000.0000
65002003.07.30 21:52modify21670.601.13671.15671.1167
65012003.07.30 22:21close21670.601.13521.15671.116790.0056986.84
65022003.07.31 14:02sell21680.601.13110.00000.0000
65032003.07.31 14:02modify21680.601.13111.15111.1111
65042003.07.31 14:26close21680.601.12961.15111.111190.0057076.84
65052003.07.31 14:39sell21690.601.13060.00000.0000
65062003.07.31 14:39modify21690.601.13061.15061.1106
65072003.07.31 14:57sell21701.201.13160.00000.0000
65082003.07.31 14:57modify21701.201.13161.15161.1116
65092003.07.31 14:57close21701.201.13091.15161.111684.0057160.84
65102003.07.31 14:57close21690.601.13091.15061.1106-18.0057142.84
65112003.07.31 16:05sell21710.601.13030.00000.0000
65122003.07.31 16:05modify21710.601.13031.15031.1103
65132003.07.31 16:38close21710.601.12881.15031.110390.0057232.84
65142003.07.31 16:58sell21720.601.12930.00000.0000
65152003.07.31 16:58modify21720.601.12931.14931.1093
65162003.07.31 17:00close21720.601.12771.14931.109396.0057328.84
65172003.07.31 18:53sell21730.601.12420.00000.0000
65182003.07.31 18:53modify21730.601.12421.14421.1042
65192003.07.31 21:01close21730.601.12331.14421.104254.0057382.84
65202003.08.01 10:11sell21740.601.12110.00000.0000
65212003.08.01 10:11modify21740.601.12111.14111.1011
65222003.08.01 11:10close21740.601.11951.14111.101196.0057478.84
65232003.08.01 13:51sell21750.611.11730.00000.0000
65242003.08.01 13:51modify21750.611.11731.13731.0973
65252003.08.01 14:24close21750.611.11571.13731.097397.6057576.44
65262003.08.01 14:42sell21760.611.11650.00000.0000
65272003.08.01 14:42modify21760.611.11651.13651.0965
65282003.08.01 15:07sell21771.221.11740.00000.0000
65292003.08.01 15:07modify21771.221.11741.13741.0974
65302003.08.01 15:16close21771.221.11681.13741.097473.2057649.64
65312003.08.01 15:16close21760.611.11681.13651.0965-18.3057631.34
65322003.08.04 17:59buy21780.611.13360.00000.0000
65332003.08.04 17:59modify21780.611.13361.11361.1536
65342003.08.04 19:07close21780.611.13521.11361.153697.6057728.94
65352003.08.04 19:40buy21790.611.13530.00000.0000
65362003.08.04 19:40modify21790.611.13531.11531.1553
65372003.08.04 19:57close21790.611.13701.11531.1553103.7057832.64
65382003.08.04 20:03buy21800.611.13580.00000.0000
65392003.08.04 20:03modify21800.611.13581.11581.1558
65402003.08.04 20:51close21800.611.13671.11581.155854.9057887.54
65412003.08.04 20:55buy21810.611.13590.00000.0000
65422003.08.04 20:55modify21810.611.13591.11591.1559
65432003.08.04 21:38buy21821.221.13510.00000.0000
65442003.08.04 21:38modify21821.221.13511.11511.1551
65452003.08.04 21:59close21821.221.13581.11511.155185.4057972.94
65462003.08.04 21:59close21810.611.13581.11591.1559-6.1057966.84
65472003.08.06 01:40buy21830.611.13940.00000.0000
65482003.08.06 01:40modify21830.611.13941.11941.1594
65492003.08.06 03:04buy21841.221.13890.00000.0000
65502003.08.06 03:04modify21841.221.13891.11891.1589
65512003.08.06 03:05close21841.221.13941.11891.158961.0058027.84
65522003.08.06 03:05close21830.611.13941.11941.15940.0058027.84
65532003.08.08 22:01sell21850.611.13030.00000.0000
65542003.08.08 22:01modify21850.611.13031.15031.1103
65552003.08.08 22:54sell21861.221.13080.00000.0000
65562003.08.08 22:54modify21861.221.13081.15081.1108
65572003.08.08 22:58close21861.221.13021.15081.110873.2058101.04
65582003.08.08 22:58close21850.611.13021.15031.11036.1058107.14
65592003.08.11 03:41sell21870.611.12880.00000.0000
65602003.08.11 03:41modify21870.611.12881.14881.1088
65612003.08.11 04:57close21870.611.12791.14881.108854.9058162.04
65622003.08.11 05:48sell21880.611.12750.00000.0000
65632003.08.11 05:48modify21880.611.12751.14751.1075
65642003.08.11 07:01sell21891.221.12810.00000.0000
65652003.08.11 07:01modify21891.221.12811.14811.1081
65662003.08.11 07:53sell21902.441.12880.00000.0000
65672003.08.11 07:53modify21902.441.12881.14881.1088
65682003.08.11 08:16close21902.441.12801.14881.1088195.2058357.24
65692003.08.11 08:16close21891.221.12801.14811.108112.2058369.44
65702003.08.11 08:16close21880.611.12801.14751.1075-30.5058338.94
65712003.08.13 01:50sell21910.611.12750.00000.0000
65722003.08.13 01:50modify21910.611.12751.14751.1075
65732003.08.13 03:00sell21921.221.12800.00000.0000
65742003.08.13 03:00modify21921.221.12801.14801.1080
65752003.08.13 03:30close21921.221.12751.14801.108061.0058399.94
65762003.08.13 03:30close21910.611.12751.14751.10750.0058399.94
65772003.08.13 04:55sell21930.611.12640.00000.0000
65782003.08.13 04:56modify21930.611.12641.14641.1064
65792003.08.13 05:15sell21941.221.12700.00000.0000
65802003.08.13 05:15modify21941.221.12701.14701.1070
65812003.08.13 05:18close21941.221.12651.14701.107061.0058460.94
65822003.08.13 05:18close21930.611.12651.14641.1064-6.1058454.84
65832003.08.13 10:15sell21950.621.12370.00000.0000
65842003.08.13 10:15modify21950.621.12371.14371.1037
65852003.08.13 11:00sell21961.241.12460.00000.0000
65862003.08.13 11:00modify21961.241.12461.14461.1046
65872003.08.13 11:01close21961.241.12401.14461.104674.4058529.24
65882003.08.13 11:01close21950.621.12401.14371.1037-18.6058510.64
65892003.08.14 20:00sell21970.621.12390.00000.0000
65902003.08.14 20:00modify21970.621.12391.14391.1039
65912003.08.14 21:06sell21981.241.12520.00000.0000
65922003.08.14 21:06modify21981.241.12521.14521.1052
65932003.08.14 21:23close21981.241.12441.14521.105299.2058609.84
65942003.08.14 21:23close21970.621.12441.14391.1039-31.0058578.84
65952003.08.18 14:46sell21990.621.11900.00000.0000
65962003.08.18 14:46modify21990.621.11901.13901.0990
65972003.08.18 15:33close21990.621.11721.13901.0990111.6058690.44
65982003.08.18 16:06sell22000.621.11750.00000.0000
65992003.08.18 16:06modify22000.621.11751.13751.0975
66002003.08.18 16:59sell22011.241.11870.00000.0000
66012003.08.18 16:59modify22011.241.11871.13871.0987
66022003.08.18 17:00close22011.241.11801.13871.098786.8058777.24
66032003.08.18 17:00close22000.621.11801.13751.0975-31.0058746.24
66042003.08.19 10:15sell22020.621.11010.00000.0000
66052003.08.19 10:15modify22020.621.11011.13011.0901
66062003.08.19 10:34close22020.621.10851.13011.090199.2058845.44
66072003.08.19 10:50sell22030.621.10940.00000.0000
66082003.08.19 10:50modify22030.621.10941.12941.0894
66092003.08.19 11:56sell22041.241.11040.00000.0000
66102003.08.19 11:56modify22041.241.11041.13041.0904
66112003.08.19 12:24sell22052.481.11160.00000.0000
66122003.08.19 12:24modify22052.481.11161.13161.0916
66132003.08.19 12:47close22052.481.11081.13161.0916198.4059043.84
66142003.08.19 12:47close22041.241.11081.13041.0904-49.6058994.24
66152003.08.19 12:47close22030.621.11081.12941.0894-86.8058907.44
66162003.08.21 11:01sell22060.621.10100.00000.0000
66172003.08.21 11:01modify22060.621.10101.12101.0810
66182003.08.21 11:41close22060.621.10011.12101.081055.8058963.24
66192003.08.21 13:26sell22070.621.09920.00000.0000
66202003.08.21 13:26modify22070.621.09921.11921.0792
66212003.08.21 14:37sell22081.241.10050.00000.0000
66222003.08.21 14:37modify22081.241.10051.12051.0805
66232003.08.21 15:27close22081.241.09971.12051.080599.2059062.44
66242003.08.21 15:27close22070.621.09971.11921.0792-31.0059031.44
66252003.08.21 18:10sell22090.621.09770.00000.0000
66262003.08.21 18:10modify22090.621.09771.11771.0777
66272003.08.21 18:23sell22101.241.09910.00000.0000
66282003.08.21 18:23modify22101.241.09911.11911.0791
66292003.08.21 18:27close22101.241.09821.11911.0791111.6059143.04
66302003.08.21 18:27close22090.621.09821.11771.0777-31.0059112.04
66312003.08.21 20:00sell22110.621.09430.00000.0000
66322003.08.21 20:00modify22110.621.09431.11431.0743
66332003.08.21 20:26close22110.621.09271.11431.074399.2059211.24
66342003.08.22 15:45sell22120.621.08890.00000.0000
66352003.08.22 15:45modify22120.621.08891.10891.0689
66362003.08.22 15:54close22120.621.08721.10891.0689105.4059316.64
66372003.08.22 16:05sell22130.621.08860.00000.0000
66382003.08.22 16:05modify22130.621.08861.10861.0686
66392003.08.22 16:26close22130.621.08701.10861.068699.2059415.84
66402003.08.22 17:45sell22140.631.08560.00000.0000
66412003.08.22 17:45modify22140.631.08561.10561.0656
66422003.08.22 18:25close22140.631.08411.10561.065694.5059510.34
66432003.08.22 18:34sell22150.631.08520.00000.0000
66442003.08.22 18:34modify22150.631.08521.10521.0652
66452003.08.22 18:45sell22161.261.08700.00000.0000
66462003.08.22 18:45modify22161.261.08701.10701.0670
66472003.08.22 19:35sell22172.521.08840.00000.0000
66482003.08.22 19:35modify22172.521.08841.10841.0684
66492003.08.22 23:57close22172.521.08741.10841.0684252.0059762.34
66502003.08.22 23:57close22161.261.08741.10701.0670-50.4059711.94
66512003.08.22 23:57close22150.631.08741.10521.0652-138.6059573.34
66522003.08.25 01:56sell22180.631.08630.00000.0000
66532003.08.25 01:57modify22180.631.08631.10631.0663
66542003.08.25 03:12sell22191.261.08680.00000.0000
66552003.08.25 03:12modify22191.261.08681.10681.0668
66562003.08.25 03:15sell22202.521.08740.00000.0000
66572003.08.25 03:15modify22202.521.08741.10741.0674
66582003.08.25 03:32close22202.521.08671.10741.0674176.4059749.74
66592003.08.25 03:32close22191.261.08671.10681.066812.6059762.34
66602003.08.25 03:32close22180.631.08671.10631.0663-25.2059737.14
66612003.08.26 02:30sell22210.631.08250.00000.0000
66622003.08.26 02:30modify22210.631.08251.10251.0625
66632003.08.26 03:12sell22221.261.08420.00000.0000
66642003.08.26 03:12modify22221.261.08421.10421.0642
66652003.08.26 03:17close22221.261.08331.10421.0642113.4059850.54
66662003.08.26 03:17close22210.631.08331.10251.0625-50.4059800.14
66672003.08.26 16:10sell22230.631.08180.00000.0000
66682003.08.26 16:10modify22230.631.08181.10181.0618
66692003.08.26 16:11sell22241.261.08250.00000.0000
66702003.08.26 16:11modify22241.261.08251.10251.0625
66712003.08.26 16:39close22241.261.08191.10251.062575.6059875.74
66722003.08.26 16:39close22230.631.08191.10181.0618-6.3059869.44
66732003.08.29 16:30buy22250.631.09460.00000.0000
66742003.08.29 16:30modify22250.631.09461.07461.1146
66752003.08.29 16:36close22250.631.09631.07461.1146107.1059976.54
66762003.08.29 17:00buy22260.631.09600.00000.0000
66772003.08.29 17:00modify22260.631.09601.07601.1160
66782003.08.29 17:44close22260.631.09761.07601.1160100.8060077.34
66792003.08.29 18:17buy22270.631.09760.00000.0000
66802003.08.29 18:18modify22270.631.09761.07761.1176
66812003.08.29 18:26close22270.631.09851.07761.117656.7060134.04
66822003.08.29 18:42buy22280.631.09840.00000.0000
66832003.08.29 18:43modify22280.631.09841.07841.1184
66842003.08.29 18:50close22280.631.09991.07841.118494.5060228.54
66852003.09.01 09:28buy22290.631.10090.00000.0000
66862003.09.01 09:28modify22290.631.10091.08091.1209
66872003.09.01 09:46buy22301.261.10000.00000.0000
66882003.09.01 09:46modify22301.261.10001.08001.1200
66892003.09.01 09:57buy22312.521.09950.00000.0000
66902003.09.01 09:57modify22312.521.09951.07951.1195
66912003.09.01 10:07buy22325.041.09820.00000.0000
66922003.09.01 10:07modify22325.041.09821.07821.1182
66932003.09.01 11:06close22325.041.09911.07821.1182453.6060682.14
66942003.09.01 11:06close22312.521.09911.07951.1195-100.8060581.34
66952003.09.01 11:06close22301.261.09911.08001.1200-113.4060467.94
66962003.09.01 11:06close22290.631.09911.08091.1209-113.4060354.54
66972003.09.02 11:36sell22330.641.08710.00000.0000
66982003.09.02 11:36modify22330.641.08711.10711.0671
66992003.09.02 12:12close22330.641.08541.10711.0671108.8060463.34
67002003.09.02 12:33sell22340.641.08590.00000.0000
67012003.09.02 12:33modify22340.641.08591.10591.0659
67022003.09.02 13:05close22340.641.08491.10591.065964.0060527.34
67032003.09.02 20:53sell22350.641.08430.00000.0000
67042003.09.02 20:53modify22350.641.08431.10431.0643
67052003.09.02 21:44close22350.641.08251.10431.0643115.2060642.54
67062003.09.03 04:12sell22360.641.07840.00000.0000
67072003.09.03 04:12modify22360.641.07841.09841.0584
67082003.09.03 04:32close22360.641.07681.09841.0584102.4060744.94
67092003.09.03 04:45sell22370.641.07760.00000.0000
67102003.09.03 04:45modify22370.641.07761.09761.0576
67112003.09.03 05:25sell22381.281.07890.00000.0000
67122003.09.03 05:25modify22381.281.07891.09891.0589
67132003.09.03 05:26close22381.281.07811.09891.0589102.4060847.34
67142003.09.03 05:26close22370.641.07811.09761.0576-32.0060815.34
67152003.09.04 19:00buy22390.641.09000.00000.0000
67162003.09.04 19:00modify22390.641.09001.07001.1100
67172003.09.04 19:08close22390.641.09171.07001.1100108.8060924.14
67182003.09.04 19:40buy22400.641.09140.00000.0000
67192003.09.04 19:40modify22400.641.09141.07141.1114
67202003.09.04 22:00close22400.641.09291.07141.111496.0061020.14
67212003.09.04 23:10buy22410.641.09370.00000.0000
67222003.09.04 23:10modify22410.641.09371.07371.1137
67232003.09.04 23:15close22410.641.09461.07371.113757.6061077.74
67242003.09.05 08:14buy22420.641.09610.00000.0000
67252003.09.05 08:14modify22420.641.09611.07611.1161
67262003.09.05 08:52buy22431.281.09560.00000.0000
67272003.09.05 08:52modify22431.281.09561.07561.1156
67282003.09.05 09:37close22431.281.09611.07561.115664.0061141.74
67292003.09.05 09:37close22420.641.09611.07611.11610.0061141.74
67302003.09.05 17:57buy22440.641.10310.00000.0000
67312003.09.05 17:57modify22440.641.10311.08311.1231
67322003.09.05 18:25close22440.641.10461.08311.123196.0061237.74
67332003.09.05 20:31buy22450.641.10880.00000.0000
67342003.09.05 20:31modify22450.641.10881.08881.1288
67352003.09.05 20:43close22450.641.11031.08881.128896.0061333.74
67362003.09.05 20:57buy22460.651.10940.00000.0000
67372003.09.05 20:57modify22460.651.10941.08941.1294
67382003.09.05 21:11close22460.651.11091.08941.129497.5061431.24
67392003.09.05 21:20buy22470.651.11000.00000.0000
67402003.09.05 21:20modify22470.651.11001.09001.1300
67412003.09.08 01:01buy22481.301.11000.00000.0000
67422003.09.08 01:01modify22481.301.11001.09001.1300
67432003.09.08 01:05close22481.301.11041.09001.130052.0061483.24
67442003.09.08 01:05close22470.651.11041.09001.130026.0061509.24
67452003.09.08 18:17buy22490.651.10940.00000.0000
67462003.09.08 18:17modify22490.651.10941.08941.1294
67472003.09.08 18:30close22490.651.11111.08941.1294110.5061619.74
67482003.09.08 19:19buy22500.651.11170.00000.0000
67492003.09.08 19:19modify22500.651.11171.09171.1317
67502003.09.08 20:27buy22511.301.11060.00000.0000
67512003.09.08 20:27modify22511.301.11061.09061.1306
67522003.09.08 20:51buy22522.601.10970.00000.0000
67532003.09.08 20:51modify22522.601.10971.08971.1297
67542003.09.08 21:21close22522.601.11051.08971.1297208.0061827.74
67552003.09.08 21:21close22511.301.11051.09061.1306-13.0061814.74
67562003.09.08 21:21close22500.651.11051.09171.1317-78.0061736.74
67572003.09.09 15:08buy22530.651.11400.00000.0000
67582003.09.09 15:08modify22530.651.11401.09401.1340
67592003.09.09 16:00close22530.651.11571.09401.1340110.5061847.24
67602003.09.09 16:50buy22540.651.11670.00000.0000
67612003.09.09 16:51modify22540.651.11671.09671.1367
67622003.09.09 17:01close22540.651.11831.09671.1367104.0061951.24
67632003.09.09 19:51buy22550.651.12220.00000.0000
67642003.09.09 19:51modify22550.651.12221.10221.1422
67652003.09.09 20:06close22550.651.12391.10221.1422110.5062061.74
67662003.09.09 20:10buy22560.651.12260.00000.0000
67672003.09.09 20:10modify22560.651.12261.10261.1426
67682003.09.09 21:12close22560.651.12411.10261.142697.5062159.24
67692003.09.09 21:21buy22570.651.12340.00000.0000
67702003.09.09 21:21modify22570.651.12341.10341.1434
67712003.09.09 23:37buy22581.301.12270.00000.0000
67722003.09.09 23:37modify22581.301.12271.10271.1427
67732003.09.09 23:43close22581.301.12331.10271.142778.0062237.24
67742003.09.09 23:43close22570.651.12331.10341.1434-6.5062230.74
67752003.09.11 10:50buy22590.661.12630.00000.0000
67762003.09.11 10:50modify22590.661.12631.10631.1463
67772003.09.11 11:33buy22601.321.12440.00000.0000
67782003.09.11 11:33modify22601.321.12441.10441.1444
67792003.09.11 11:43buy22612.641.12270.00000.0000
67802003.09.11 11:43modify22612.641.12271.10271.1427
67812003.09.11 11:48close22612.641.12401.10271.1427343.2062573.94
67822003.09.11 11:48close22601.321.12401.10441.1444-52.8062521.14
67832003.09.11 11:48close22590.661.12401.10631.1463-151.8062369.34
67842003.09.12 17:26buy22620.661.12850.00000.0000
67852003.09.12 17:26modify22620.661.12851.10851.1485
67862003.09.12 17:30close22620.661.13011.10851.1485105.6062474.94
67872003.09.12 17:51buy22630.661.12960.00000.0000
67882003.09.12 17:51modify22630.661.12961.10961.1496
67892003.09.12 18:45close22630.661.13111.10961.149699.0062573.94
67902003.09.12 19:40buy22640.661.13090.00000.0000
67912003.09.12 19:40modify22640.661.13091.11091.1509
67922003.09.12 20:38close22640.661.13191.11091.150966.0062639.94
67932003.09.16 18:48sell22650.661.11900.00000.0000
67942003.09.16 18:48modify22650.661.11901.13901.0990
67952003.09.16 19:00close22650.661.11741.13901.0990105.6062745.54
67962003.09.16 19:40sell22660.661.11710.00000.0000
67972003.09.16 19:40modify22660.661.11711.13711.0971
67982003.09.16 20:06close22660.661.11611.13711.097166.0062811.54
67992003.09.17 22:09buy22670.661.12920.00000.0000
68002003.09.17 22:09modify22670.661.12921.10921.1492
68012003.09.18 01:01buy22681.321.12830.00000.0000
68022003.09.18 01:01modify22681.321.12831.10831.1483
68032003.09.18 03:07close22681.321.12891.10831.148379.2062890.74
68042003.09.18 03:07close22670.661.12891.10921.1492-19.8062870.94
68052003.09.18 16:46buy22690.661.13220.00000.0000
68062003.09.18 16:47modify22690.661.13221.11221.1522
68072003.09.18 17:01buy22701.321.13010.00000.0000
68082003.09.18 17:01modify22701.321.13011.11011.1501
68092003.09.18 17:02buy22712.641.12910.00000.0000
68102003.09.18 17:02modify22712.641.12911.10911.1491
68112003.09.18 17:03close22712.641.13011.10911.1491264.0063134.94
68122003.09.18 17:03close22701.321.13011.11011.15010.0063134.94
68132003.09.18 17:03close22690.661.13011.11221.1522-138.6062996.34
68142003.09.19 18:06buy22720.661.13420.00000.0000
68152003.09.19 18:06modify22720.661.13421.11421.1542
68162003.09.19 18:23close22720.661.13571.11421.154299.0063095.34
68172003.09.19 18:39buy22730.661.13490.00000.0000
68182003.09.19 18:39modify22730.661.13491.11491.1549
68192003.09.19 19:24close22730.661.13671.11491.1549118.8063214.14
68202003.09.19 19:29buy22740.671.13540.00000.0000
68212003.09.19 19:29modify22740.671.13541.11541.1554
68222003.09.19 19:55close22740.671.13691.11541.1554100.5063314.64
68232003.09.19 20:14buy22750.671.13630.00000.0000
68242003.09.19 20:14modify22750.671.13631.11631.1563
68252003.09.19 20:17close22750.671.13731.11631.156367.0063381.64
68262003.09.22 02:22buy22760.671.14790.00000.0000
68272003.09.22 02:22modify22760.671.14791.12791.1679
68282003.09.22 04:00buy22771.341.14420.00000.0000
68292003.09.22 04:00modify22771.341.14421.12421.1642
68302003.09.22 06:47close22771.341.14601.12421.1642241.2063622.84
68312003.09.22 06:47close22760.671.14601.12791.1679-127.3063495.54
68322003.09.22 07:27buy22780.671.14630.00000.0000
68332003.09.22 07:28modify22780.671.14631.12631.1663
68342003.09.22 07:44buy22791.341.14500.00000.0000
68352003.09.22 07:44modify22791.341.14501.12501.1650
68362003.09.22 08:10buy22802.681.14370.00000.0000
68372003.09.22 08:10modify22802.681.14371.12371.1637
68382003.09.22 08:28close22802.681.14461.12371.1637241.2063736.74
68392003.09.22 08:28close22791.341.14461.12501.1650-53.6063683.14
68402003.09.22 08:28close22780.671.14461.12631.1663-113.9063569.24
68412003.09.22 11:56buy22810.671.14730.00000.0000
68422003.09.22 11:56modify22810.671.14731.12731.1673
68432003.09.22 12:37buy22821.341.14620.00000.0000
68442003.09.22 12:37modify22821.341.14621.12621.1662
68452003.09.22 13:03close22821.341.14691.12621.166293.8063663.04
68462003.09.22 13:03close22810.671.14691.12731.1673-26.8063636.24
68472003.09.22 13:17buy22830.671.14720.00000.0000
68482003.09.22 13:17modify22830.671.14721.12721.1672
68492003.09.22 13:20buy22841.341.14640.00000.0000
68502003.09.22 13:20modify22841.341.14641.12641.1664
68512003.09.22 13:22close22841.341.14711.12641.166493.8063730.04
68522003.09.22 13:22close22830.671.14711.12721.1672-6.7063723.34
68532003.09.22 14:01buy22850.671.14780.00000.0000
68542003.09.22 14:01modify22850.671.14781.12781.1678
68552003.09.22 14:29buy22861.341.14690.00000.0000
68562003.09.22 14:29modify22861.341.14691.12691.1669
68572003.09.22 14:48close22861.341.14751.12691.166980.4063803.74
68582003.09.22 14:48close22850.671.14751.12781.1678-20.1063783.64
68592003.09.23 11:44buy22870.671.15050.00000.0000
68602003.09.23 11:44modify22870.671.15051.13051.1705
68612003.09.23 11:55buy22881.341.14900.00000.0000
68622003.09.23 11:55modify22881.341.14901.12901.1690
68632003.09.23 11:58close22881.341.14981.12901.1690107.2063890.84
68642003.09.23 11:58close22870.671.14981.13051.1705-46.9063843.94
68652003.09.29 12:01sell22890.671.14090.00000.0000
68662003.09.29 12:01modify22890.671.14091.16091.1209
68672003.09.29 12:25sell22901.341.14240.00000.0000
68682003.09.29 12:25modify22901.341.14241.16241.1224
68692003.09.29 13:13close22901.341.14161.16241.1224107.2063951.14
68702003.09.29 13:13close22890.671.14161.16091.1209-46.9063904.24
68712003.09.29 19:23buy22910.671.15780.00000.0000
68722003.09.29 19:23modify22910.671.15781.13781.1778
68732003.09.29 20:35close22910.671.15931.13781.1778100.5064004.74
68742003.09.29 20:55buy22920.671.15860.00000.0000
68752003.09.29 20:55modify22920.671.15861.13861.1786
68762003.09.29 22:24close22920.671.16021.13861.1786107.2064111.94
68772003.09.29 22:26buy22930.671.15900.00000.0000
68782003.09.29 22:26modify22930.671.15901.13901.1790
68792003.09.30 00:02close22930.671.16051.13901.1790100.5064212.44
68802003.09.30 00:13buy22940.681.16000.00000.0000
68812003.09.30 00:13modify22940.681.16001.14001.1800
68822003.09.30 00:55close22940.681.16191.14001.1800129.2064341.64
68832003.09.30 01:26buy22950.681.16150.00000.0000
68842003.09.30 01:26modify22950.681.16151.14151.1815
68852003.09.30 02:06buy22961.361.16020.00000.0000
68862003.09.30 02:06modify22961.361.16021.14021.1802
68872003.09.30 02:27buy22972.721.15770.00000.0000
68882003.09.30 02:27modify22972.721.15771.13771.1777
68892003.09.30 03:24close22972.721.15911.13771.1777380.8064722.44
68902003.09.30 03:24close22961.361.15911.14021.1802-149.6064572.84
68912003.09.30 03:24close22950.681.15911.14151.1815-163.2064409.64
68922003.09.30 05:16buy22980.681.16270.00000.0000
68932003.09.30 05:16modify22980.681.16271.14271.1827
68942003.09.30 06:53buy22991.361.16200.00000.0000
68952003.09.30 06:53modify22991.361.16201.14201.1820
68962003.09.30 06:55close22991.361.16261.14201.182081.6064491.24
68972003.09.30 06:55close22980.681.16261.14271.1827-6.8064484.44
68982003.09.30 11:20buy23000.681.16590.00000.0000
68992003.09.30 11:20modify23000.681.16591.14591.1859
69002003.09.30 11:36close23000.681.16761.14591.1859115.6064600.04
69012003.09.30 11:46buy23010.681.16650.00000.0000
69022003.09.30 11:46modify23010.681.16651.14651.1865
69032003.09.30 12:17close23010.681.16811.14651.1865108.8064708.84
69042003.09.30 12:22buy23020.681.16700.00000.0000
69052003.09.30 12:22modify23020.681.16701.14701.1870
69062003.09.30 12:25close23020.681.16861.14701.1870108.8064817.64
69072003.09.30 12:41buy23030.681.16770.00000.0000
69082003.09.30 12:42modify23030.681.16771.14771.1877
69092003.09.30 13:23close23030.681.16941.14771.1877115.6064933.24
69102003.09.30 13:28buy23040.681.16800.00000.0000
69112003.09.30 13:28modify23040.681.16801.14801.1880
69122003.09.30 13:58buy23051.361.16690.00000.0000
69132003.09.30 13:58modify23051.361.16691.14691.1869
69142003.09.30 13:58close23051.361.16781.14691.1869122.4065055.64
69152003.09.30 13:58close23040.681.16781.14801.1880-13.6065042.04
69162003.09.30 17:32buy23060.681.17100.00000.0000
69172003.09.30 17:33modify23060.681.17101.15101.1910
69182003.09.30 17:34buy23071.361.16890.00000.0000
69192003.09.30 17:34modify23071.361.16891.14891.1889
69202003.09.30 17:34buy23082.721.16700.00000.0000
69212003.09.30 17:34modify23082.721.16701.14701.1870
69222003.09.30 17:35close23082.721.16831.14701.1870353.6065395.64
69232003.09.30 17:35close23071.361.16831.14891.1889-81.6065314.04
69242003.09.30 17:35close23060.681.16831.15101.1910-183.6065130.44
69252003.10.01 05:46buy23090.691.16870.00000.0000
69262003.10.01 05:47modify23090.691.16871.14871.1887
69272003.10.01 06:19buy23101.381.16810.00000.0000
69282003.10.01 06:19modify23101.381.16811.14811.1881
69292003.10.01 06:21close23101.381.16861.14811.188169.0065199.44
69302003.10.01 06:21close23090.691.16861.14871.1887-6.9065192.54
69312003.10.01 18:02buy23110.691.17060.00000.0000
69322003.10.01 18:02modify23110.691.17061.15061.1906
69332003.10.01 19:05buy23121.381.16990.00000.0000
69342003.10.01 19:06modify23121.381.16991.14991.1899
69352003.10.01 19:12buy23132.761.16900.00000.0000
69362003.10.01 19:12modify23132.761.16901.14901.1890
69372003.10.01 19:14buy23145.521.16850.00000.0000
69382003.10.01 19:14modify23145.521.16851.14851.1885
69392003.10.01 19:14close23145.521.16911.14851.1885331.2065523.74
69402003.10.01 19:14close23132.761.16911.14901.189027.6065551.34
69412003.10.01 19:14close23121.381.16911.14991.1899-110.4065440.94
69422003.10.01 19:14close23110.691.16911.15061.1906-103.5065337.44
69432003.10.01 23:15buy23150.691.17220.00000.0000
69442003.10.01 23:15modify23150.691.17221.15221.1922
69452003.10.02 00:20buy23161.381.17140.00000.0000
69462003.10.02 00:20modify23161.381.17141.15141.1914
69472003.10.02 00:25close23161.381.17201.15141.191482.8065420.24
69482003.10.02 00:25close23150.691.17201.15221.1922-13.8065406.44
69492003.10.02 01:07buy23170.691.17280.00000.0000
69502003.10.02 01:07modify23170.691.17281.15281.1928
69512003.10.02 01:46close23170.691.17371.15281.192862.1065468.54
69522003.10.02 06:07buy23180.691.17600.00000.0000
69532003.10.02 06:07modify23180.691.17601.15601.1960
69542003.10.02 08:24buy23191.381.17510.00000.0000
69552003.10.02 08:24modify23191.381.17511.15511.1951
69562003.10.02 08:29close23191.381.17571.15511.195182.8065551.34
69572003.10.02 08:29close23180.691.17571.15601.1960-20.7065530.64
69582003.10.03 18:22sell23200.691.16280.00000.0000
69592003.10.03 18:22modify23200.691.16281.18281.1428
69602003.10.03 18:35close23200.691.16111.18281.1428117.3065647.94
69612003.10.03 19:43sell23210.691.15930.00000.0000
69622003.10.03 19:43modify23210.691.15931.17931.1393
69632003.10.03 19:55close23210.691.15821.17931.139375.9065723.84
69642003.10.03 20:35sell23220.691.15690.00000.0000
69652003.10.03 20:35modify23220.691.15691.17691.1369
69662003.10.03 21:51close23220.691.15541.17691.1369103.5065827.34
69672003.10.03 22:00sell23230.691.15620.00000.0000
69682003.10.03 22:00modify23230.691.15621.17621.1362
69692003.10.03 22:46sell23241.381.15780.00000.0000
69702003.10.03 22:46modify23241.381.15781.17781.1378
69712003.10.03 22:48close23241.381.15691.17781.1378124.2065951.54
69722003.10.03 22:48close23230.691.15691.17621.1362-48.3065903.24
69732003.10.06 09:39sell23250.691.15510.00000.0000
69742003.10.06 09:39modify23250.691.15511.17511.1351
69752003.10.06 10:01sell23261.381.15600.00000.0000
69762003.10.06 10:01modify23261.381.15601.17601.1360
69772003.10.06 10:04sell23272.761.15680.00000.0000
69782003.10.06 10:04modify23272.761.15681.17681.1368
69792003.10.06 10:08close23272.761.15621.17681.1368165.6066068.84
69802003.10.06 10:08close23261.381.15621.17601.1360-27.6066041.24
69812003.10.06 10:08close23250.691.15621.17511.1351-75.9065965.34
69822003.10.07 10:05buy23280.691.17330.00000.0000
69832003.10.07 10:05modify23280.691.17331.15331.1933
69842003.10.07 10:51close23280.691.17421.15331.193362.1066027.44
69852003.10.07 14:25buy23290.701.17770.00000.0000
69862003.10.07 14:25modify23290.701.17771.15771.1977
69872003.10.07 14:49buy23301.401.17720.00000.0000
69882003.10.07 14:49modify23301.401.17721.15721.1972
69892003.10.07 15:12close23301.401.17771.15721.197270.0066097.44
69902003.10.07 15:12close23290.701.17771.15771.19770.0066097.44
69912003.10.08 10:10buy23310.701.18190.00000.0000
69922003.10.08 10:10modify23310.701.18191.16191.2019
69932003.10.08 10:22close23310.701.18361.16191.2019119.0066216.44
69942003.10.08 10:38buy23320.701.18260.00000.0000
69952003.10.08 10:38modify23320.701.18261.16261.2026
69962003.10.08 10:52buy23331.401.18080.00000.0000
69972003.10.08 10:52modify23331.401.18081.16081.2008
69982003.10.08 11:01close23331.401.18171.16081.2008126.0066342.44
69992003.10.08 11:01close23320.701.18171.16261.2026-63.0066279.44
70002003.10.09 06:05buy23340.701.18430.00000.0000
70012003.10.09 06:05modify23340.701.18431.16431.2043
70022003.10.09 06:45buy23351.401.18380.00000.0000
70032003.10.09 06:45modify23351.401.18381.16381.2038
70042003.10.09 06:47close23351.401.18431.16381.203870.0066349.44
70052003.10.09 06:47close23340.701.18431.16431.20430.0066349.44
70062003.10.09 19:11sell23360.701.17050.00000.0000
70072003.10.09 19:11modify23360.701.17051.19051.1505
70082003.10.09 19:56close23360.701.16961.19051.150563.0066412.44
70092003.10.10 18:17buy23370.701.18090.00000.0000
70102003.10.10 18:17modify23370.701.18091.16091.2009
70112003.10.10 18:19buy23381.401.18010.00000.0000
70122003.10.10 18:20modify23381.401.18011.16011.2001
70132003.10.10 18:26close23381.401.18081.16011.200198.0066510.44
70142003.10.10 18:26close23370.701.18081.16091.2009-7.0066503.44
70152003.10.14 05:05sell23390.701.16300.00000.0000
70162003.10.14 05:05modify23390.701.16301.18301.1430
70172003.10.14 06:31close23390.701.16211.18301.143063.0066566.44
70182003.10.14 08:01sell23400.701.16190.00000.0000
70192003.10.14 08:01modify23400.701.16191.18191.1419
70202003.10.14 08:20close23400.701.16041.18191.1419105.0066671.44
70212003.10.14 08:37sell23410.701.16050.00000.0000
70222003.10.14 08:37modify23410.701.16051.18051.1405
70232003.10.14 08:52sell23421.401.16250.00000.0000
70242003.10.14 08:52modify23421.401.16251.18251.1425
70252003.10.14 09:00close23421.401.16141.18251.1425154.0066825.44
70262003.10.14 09:00close23410.701.16141.18051.1405-63.0066762.44
70272003.10.14 09:41sell23430.701.16080.00000.0000
70282003.10.14 09:41modify23430.701.16081.18081.1408
70292003.10.14 09:45sell23441.401.16170.00000.0000
70302003.10.14 09:45modify23441.401.16171.18171.1417
70312003.10.14 09:46close23441.401.16111.18171.141784.0066846.44
70322003.10.14 09:46close23430.701.16111.18081.1408-21.0066825.44
70332003.10.15 16:43sell23450.701.16240.00000.0000
70342003.10.15 16:43modify23450.701.16241.18241.1424
70352003.10.15 17:11sell23461.401.16560.00000.0000
70362003.10.15 17:11modify23461.401.16561.18561.1456
70372003.10.15 17:40close23461.401.16411.18561.1456210.0067035.44
70382003.10.15 17:40close23450.701.16411.18241.1424-119.0066916.44
70392003.10.15 17:58sell23470.701.16430.00000.0000
70402003.10.15 17:58modify23470.701.16431.18431.1443
70412003.10.15 18:10close23470.701.16271.18431.1443112.0067028.44
70422003.10.15 18:11sell23480.711.16390.00000.0000
70432003.10.15 18:11modify23480.711.16391.18391.1439
70442003.10.15 18:21sell23491.421.16500.00000.0000
70452003.10.15 18:21modify23491.421.16501.18501.1450
70462003.10.15 19:10close23491.421.16421.18501.1450113.6067142.04
70472003.10.15 19:10close23480.711.16421.18391.1439-21.3067120.74
70482003.10.15 20:51sell23500.711.16300.00000.0000
70492003.10.15 20:51modify23500.711.16301.18301.1430
70502003.10.15 21:31sell23511.421.16370.00000.0000
70512003.10.15 21:31modify23511.421.16371.18371.1437
70522003.10.15 21:40sell23522.841.16500.00000.0000
70532003.10.15 21:40modify23522.841.16501.18501.1450
70542003.10.15 21:45close23522.841.16421.18501.1450227.2067347.94
70552003.10.15 21:45close23511.421.16421.18371.1437-71.0067276.94
70562003.10.15 21:45close23500.711.16421.18301.1430-85.2067191.74
70572003.10.17 02:56sell23530.711.15880.00000.0000
70582003.10.17 02:56modify23530.711.15881.17881.1388
70592003.10.17 03:33sell23541.421.15910.00000.0000
70602003.10.17 03:33modify23541.421.15911.17911.1391
70612003.10.17 04:05close23541.421.15871.17911.139156.8067248.54
70622003.10.17 04:05close23530.711.15871.17881.13887.1067255.64
70632003.10.17 23:40buy23550.711.16770.00000.0000
70642003.10.17 23:40modify23550.711.16771.14771.1877
70652003.10.20 01:01close23550.711.17041.14771.1877191.7067447.34
70662003.10.20 01:34buy23560.711.16980.00000.0000
70672003.10.20 01:34modify23560.711.16981.14981.1898
70682003.10.20 03:07buy23571.421.16900.00000.0000
70692003.10.20 03:07modify23571.421.16901.14901.1890
70702003.10.20 04:09buy23582.841.16750.00000.0000
70712003.10.20 04:09modify23582.841.16751.14751.1875
70722003.10.20 04:13buy23595.681.16540.00000.0000
70732003.10.20 04:13modify23595.681.16541.14541.1854
70742003.10.20 04:15buy236011.361.16400.00000.0000
70752003.10.20 04:15modify236011.361.16401.14401.1840
70762003.10.20 04:17close236011.361.16541.14401.18401590.4069037.74
70772003.10.20 04:17close23595.681.16541.14541.18540.0069037.74
70782003.10.20 04:17close23582.841.16541.14751.1875-596.4068441.34
70792003.10.20 04:17close23571.421.16541.14901.1890-511.2067930.14
70802003.10.20 04:17close23560.711.16541.14981.1898-312.4067617.74
70812003.10.22 17:26buy23610.711.17480.00000.0000
70822003.10.22 17:26modify23610.711.17481.15481.1948
70832003.10.22 17:32close23610.711.17631.15481.1948106.5067724.24
70842003.10.22 19:05buy23620.711.18040.00000.0000
70852003.10.22 19:05modify23620.711.18041.16041.2004
70862003.10.22 20:36close23620.711.18191.16041.2004106.5067830.74
70872003.10.22 20:58buy23630.711.18150.00000.0000
70882003.10.22 20:59modify23630.711.18151.16151.2015
70892003.10.22 21:15close23630.711.18301.16151.2015106.5067937.24
70902003.10.22 21:24buy23640.721.18170.00000.0000
70912003.10.22 21:24modify23640.721.18171.16171.2017
70922003.10.22 22:38buy23651.441.18060.00000.0000
70932003.10.22 22:38modify23651.441.18061.16061.2006
70942003.10.22 22:38close23651.441.18131.16061.2006100.8068038.04
70952003.10.22 22:38close23640.721.18131.16171.2017-28.8068009.24
70962003.10.28 15:45sell23660.721.16750.00000.0000
70972003.10.28 15:45modify23660.721.16751.18751.1475
70982003.10.28 16:35close23660.721.16601.18751.1475108.0068117.24
70992003.10.28 16:40sell23670.721.16730.00000.0000
71002003.10.28 16:40modify23670.721.16731.18731.1473
71012003.10.28 17:15sell23681.441.16860.00000.0000
71022003.10.28 17:15modify23681.441.16861.18861.1486
71032003.10.28 18:01close23681.441.16781.18861.1486115.2068232.44
71042003.10.28 18:01close23670.721.16781.18731.1473-36.0068196.44
71052003.10.29 00:35sell23690.721.16670.00000.0000
71062003.10.29 00:35modify23690.721.16671.18671.1467
71072003.10.29 01:06sell23701.441.16750.00000.0000
71082003.10.29 01:06modify23701.441.16751.18751.1475
71092003.10.29 01:25sell23712.881.16810.00000.0000
71102003.10.29 01:25modify23712.881.16811.18811.1481
71112003.10.29 01:32close23712.881.16761.18811.1481144.0068340.44
71122003.10.29 01:32close23701.441.16761.18751.1475-14.4068326.04
71132003.10.29 01:32close23690.721.16761.18671.1467-64.8068261.24
71142003.10.31 01:48sell23720.721.16220.00000.0000
71152003.10.31 01:48modify23720.721.16221.18221.1422
71162003.10.31 01:56sell23731.441.16320.00000.0000
71172003.10.31 01:56modify23731.441.16321.18321.1432
71182003.10.31 02:02close23731.441.16251.18321.1432100.8068362.04
71192003.10.31 02:02close23720.721.16251.18221.1422-21.6068340.44
71202003.10.31 22:20sell23740.721.15810.00000.0000
71212003.10.31 22:20modify23740.721.15811.17811.1381
71222003.10.31 23:16close23740.721.15661.17811.1381108.0068448.44
71232003.10.31 23:28sell23750.721.15720.00000.0000
71242003.10.31 23:28modify23750.721.15721.17721.1372
71252003.10.31 23:55sell23761.441.15880.00000.0000
71262003.10.31 23:55modify23761.441.15881.17881.1388
71272003.11.01 00:37sell23772.881.15980.00000.0000
71282003.11.01 00:37modify23772.881.15981.17981.1398
71292003.11.01 01:01close23772.881.15901.17981.1398230.4068678.84
71302003.11.01 01:01close23761.441.15901.17881.1388-28.8068650.04
71312003.11.01 01:01close23750.721.15901.17721.1372-129.6068520.44
71322003.11.03 20:26sell23780.721.14570.00000.0000
71332003.11.03 20:26modify23780.721.14571.16571.1257
71342003.11.03 23:44close23780.721.14461.16571.125779.2068599.64
71352003.11.04 05:21sell23790.721.14430.00000.0000
71362003.11.04 05:21modify23790.721.14431.16431.1243
71372003.11.04 06:06close23790.721.14341.16431.124364.8068664.44
71382003.11.04 06:19sell23800.721.14420.00000.0000
71392003.11.04 06:19modify23800.721.14421.16421.1242
71402003.11.04 06:54sell23811.441.14470.00000.0000
71412003.11.04 06:54modify23811.441.14471.16471.1247
71422003.11.04 07:05close23811.441.14411.16471.124786.4068750.84
71432003.11.04 07:05close23800.721.14411.16421.12427.2068758.04
71442003.11.07 21:01buy23820.721.15160.00000.0000
71452003.11.07 21:01modify23820.721.15161.13161.1716
71462003.11.07 21:45close23820.721.15341.13161.1716129.6068887.64
71472003.11.07 21:59buy23830.731.15180.00000.0000
71482003.11.07 21:59modify23830.731.15181.13181.1718
71492003.11.07 22:42close23830.731.15331.13181.1718109.5068997.14
71502003.11.07 22:45buy23840.731.15240.00000.0000
71512003.11.07 22:45modify23840.731.15241.13241.1724
71522003.11.07 23:06close23840.731.15391.13241.1724109.5069106.64
71532003.11.12 07:42buy23850.731.15740.00000.0000
71542003.11.12 07:43modify23850.731.15741.13741.1774
71552003.11.12 09:46buy23861.461.15610.00000.0000
71562003.11.12 09:46modify23861.461.15611.13611.1761
71572003.11.12 10:01close23861.461.15691.13611.1761116.8069223.44
71582003.11.12 10:01close23850.731.15691.13741.1774-36.5069186.94
71592003.11.12 14:08buy23870.731.15960.00000.0000
71602003.11.12 14:08modify23870.731.15961.13961.1796
71612003.11.12 15:04close23870.731.16131.13961.1796124.1069311.04
71622003.11.12 16:00buy23880.731.16120.00000.0000
71632003.11.12 16:01modify23880.731.16121.14121.1812
71642003.11.12 16:16buy23891.461.16000.00000.0000
71652003.11.12 16:16modify23891.461.16001.14001.1800
71662003.11.12 16:47close23891.461.16081.14001.1800116.8069427.84
71672003.11.12 16:47close23880.731.16081.14121.1812-29.2069398.64
71682003.11.12 20:33buy23900.731.16550.00000.0000
71692003.11.12 20:33modify23900.731.16551.14551.1855
71702003.11.12 21:24buy23911.461.16410.00000.0000
71712003.11.12 21:24modify23911.461.16411.14411.1841
71722003.11.12 21:27close23911.461.16491.14411.1841116.8069515.44
71732003.11.12 21:27close23900.731.16491.14551.1855-43.8069471.64
71742003.11.13 11:10buy23920.731.16730.00000.0000
71752003.11.13 11:10modify23920.731.16731.14731.1873
71762003.11.13 11:26close23920.731.16881.14731.1873109.5069581.14
71772003.11.13 11:36buy23930.731.16790.00000.0000
71782003.11.13 11:36modify23930.731.16791.14791.1879
71792003.11.13 12:00close23930.731.16941.14791.1879109.5069690.64
71802003.11.13 12:16buy23940.731.16870.00000.0000
71812003.11.13 12:16modify23940.731.16871.14871.1887
71822003.11.13 12:33close23940.731.17021.14871.1887109.5069800.14
71832003.11.13 12:42buy23950.731.16900.00000.0000
71842003.11.13 12:42modify23950.731.16901.14901.1890
71852003.11.13 12:48close23950.731.17051.14901.1890109.5069909.64
71862003.11.13 12:55buy23960.741.16930.00000.0000
71872003.11.13 12:55modify23960.741.16931.14931.1893
71882003.11.13 13:27buy23971.481.16790.00000.0000
71892003.11.13 13:27modify23971.481.16791.14791.1879
71902003.11.13 13:36close23971.481.16871.14791.1879118.4070028.04
71912003.11.13 13:36close23960.741.16871.14931.1893-44.4069983.64
71922003.11.13 14:03buy23980.741.16910.00000.0000
71932003.11.13 14:03modify23980.741.16911.14911.1891
71942003.11.13 14:21close23980.741.17061.14911.1891111.0070094.64
71952003.11.13 14:23buy23990.741.16940.00000.0000
71962003.11.13 14:23modify23990.741.16941.14941.1894
71972003.11.13 14:40buy24001.481.16860.00000.0000
71982003.11.13 14:40modify24001.481.16861.14861.1886
71992003.11.13 14:41close24001.481.16921.14861.188688.8070183.44
72002003.11.13 14:41close23990.741.16921.14941.1894-14.8070168.64
72012003.11.13 17:23buy24010.741.17110.00000.0000
72022003.11.13 17:23modify24010.741.17111.15111.1911
72032003.11.13 17:35close24010.741.17201.15111.191166.6070235.24
72042003.11.13 23:00buy24020.741.17300.00000.0000
72052003.11.13 23:00modify24020.741.17301.15301.1930
72062003.11.13 23:25close24020.741.17391.15301.193066.6070301.84
72072003.11.14 08:05buy24030.741.17860.00000.0000
72082003.11.14 08:05modify24030.741.17861.15861.1986
72092003.11.14 08:22close24030.741.18011.15861.1986111.0070412.84
72102003.11.14 08:36buy24040.741.17930.00000.0000
72112003.11.14 08:36modify24040.741.17931.15931.1993
72122003.11.14 09:36buy24051.481.17810.00000.0000
72132003.11.14 09:36modify24051.481.17811.15811.1981
72142003.11.14 09:43close24051.481.17881.15811.1981103.6070516.44
72152003.11.14 09:43close24040.741.17881.15931.1993-37.0070479.44
72162003.11.17 03:44buy24060.741.18400.00000.0000
72172003.11.17 03:44modify24060.741.18401.16401.2040
72182003.11.17 04:18buy24071.481.18160.00000.0000
72192003.11.17 04:19modify24071.481.18161.16161.2016
72202003.11.17 05:10close24071.481.18281.16161.2016177.6070657.04
72212003.11.17 05:10close24060.741.18281.16401.2040-88.8070568.24
72222003.11.17 14:05buy24080.741.18290.00000.0000
72232003.11.17 14:05modify24080.741.18291.16291.2029
72242003.11.17 14:17buy24091.481.18190.00000.0000
72252003.11.17 14:17modify24091.481.18191.16191.2019
72262003.11.17 14:24close24091.481.18261.16191.2019103.6070671.84
72272003.11.17 14:24close24080.741.18261.16291.2029-22.2070649.64
72282003.11.18 19:22buy24100.741.18870.00000.0000
72292003.11.18 19:22modify24100.741.18871.16871.2087
72302003.11.18 20:05close24100.741.18961.16871.208766.6070716.24
72312003.11.18 22:20buy24110.741.19370.00000.0000
72322003.11.18 22:20modify24110.741.19371.17371.2137
72332003.11.18 22:34close24110.741.19521.17371.2137111.0070827.24
72342003.11.18 23:05buy24120.751.19510.00000.0000
72352003.11.18 23:05modify24120.751.19511.17511.2151
72362003.11.19 00:38close24120.751.19671.17511.2151120.0070947.24
72372003.11.19 01:20buy24130.751.19710.00000.0000
72382003.11.19 01:20modify24130.751.19711.17711.2171
72392003.11.19 02:17buy24141.501.19550.00000.0000
72402003.11.19 02:17modify24141.501.19551.17551.2155
72412003.11.19 02:26close24141.501.19641.17551.2155135.0071082.24
72422003.11.19 02:26close24130.751.19641.17711.2171-52.5071029.74
72432003.11.19 02:45buy24150.751.19650.00000.0000
72442003.11.19 02:45modify24150.751.19651.17651.2165
72452003.11.19 03:02buy24161.501.19580.00000.0000
72462003.11.19 03:02modify24161.501.19581.17581.2158
72472003.11.19 03:52close24161.501.19661.17581.2158120.0071149.74
72482003.11.19 03:52close24150.751.19661.17651.21657.5071157.24
72492003.11.24 13:45sell24170.751.18160.00000.0000
72502003.11.24 13:45modify24170.751.18161.20161.1616
72512003.11.24 14:51close24170.751.18071.20161.161667.5071224.74
72522003.11.24 15:22sell24180.751.18060.00000.0000
72532003.11.24 15:22modify24180.751.18061.20061.1606
72542003.11.24 15:33close24180.751.17971.20061.160667.5071292.24
72552003.11.24 20:16sell24190.751.17730.00000.0000
72562003.11.24 20:16modify24190.751.17731.19731.1573
72572003.11.24 22:38sell24201.501.17780.00000.0000
72582003.11.24 22:38modify24201.501.17781.19781.1578
72592003.11.24 22:38close24201.501.17731.19781.157875.0071367.24
72602003.11.24 22:38close24190.751.17731.19731.15730.0071367.24
72612003.11.26 19:25buy24210.751.19160.00000.0000
72622003.11.26 19:25modify24210.751.19161.17161.2116
72632003.11.26 19:32close24210.751.19311.17161.2116112.5071479.74
72642003.11.26 19:40buy24220.751.19190.00000.0000
72652003.11.26 19:40modify24220.751.19191.17191.2119
72662003.11.26 20:04close24220.751.19281.17191.211967.5071547.24
72672003.11.26 20:52buy24230.751.19330.00000.0000
72682003.11.26 20:52modify24230.751.19331.17331.2133
72692003.11.27 00:56buy24241.501.19340.00000.0000
72702003.11.27 00:56modify24241.501.19341.17341.2134
72712003.11.27 00:56close24241.501.19371.17341.213445.0071592.24
72722003.11.27 00:56close24230.751.19371.17331.213330.0071622.24
72732003.11.28 13:29buy24250.751.19760.00000.0000
72742003.11.28 13:29modify24250.751.19761.17761.2176
72752003.11.28 13:34close24250.751.19911.17761.2176112.5071734.74
72762003.11.28 13:35buy24260.761.19770.00000.0000
72772003.11.28 13:35modify24260.761.19771.17771.2177
72782003.11.28 13:45close24260.761.19931.17771.2177121.6071856.34
72792003.11.28 13:51buy24270.761.19830.00000.0000
72802003.11.28 13:51modify24270.761.19831.17831.2183
72812003.11.28 14:45close24270.761.19981.17831.2183114.0071970.34
72822003.11.28 14:51buy24280.761.19880.00000.0000
72832003.11.28 14:51modify24280.761.19881.17881.2188
72842003.11.28 15:12close24280.761.20041.17881.2188121.6072091.94
72852003.11.28 15:40buy24290.761.20000.00000.0000
72862003.11.28 15:40modify24290.761.20001.18001.2200
72872003.11.28 17:20close24290.761.20111.18001.220083.6072175.54
72882003.12.01 03:39buy24300.761.20220.00000.0000
72892003.12.01 03:39modify24300.761.20221.18221.2222
72902003.12.01 05:05buy24311.521.20150.00000.0000
72912003.12.01 05:05modify24311.521.20151.18151.2215
72922003.12.01 05:09close24311.521.20221.18151.2215106.4072281.94
72932003.12.01 05:09close24300.761.20221.18221.22220.0072281.94
72942003.12.01 05:45buy24320.761.20260.00000.0000
72952003.12.01 05:45modify24320.761.20261.18261.2226
72962003.12.01 06:23buy24331.521.20190.00000.0000
72972003.12.01 06:23modify24331.521.20191.18191.2219
72982003.12.01 06:28close24331.521.20261.18191.2219106.4072388.34
72992003.12.01 06:28close24320.761.20261.18261.22260.0072388.34
73002003.12.02 19:42buy24340.761.20740.00000.0000
73012003.12.02 19:42modify24340.761.20741.18741.2274
73022003.12.02 19:46close24340.761.20911.18741.2274129.2072517.54
73032003.12.02 20:11buy24350.761.20820.00000.0000
73042003.12.02 20:11modify24350.761.20821.18821.2282
73052003.12.02 20:28close24350.761.20911.18821.228268.4072585.94
73062003.12.02 20:35buy24360.761.20850.00000.0000
73072003.12.02 20:35modify24360.761.20851.18851.2285
73082003.12.02 21:12close24360.761.20941.18851.228568.4072654.34
73092003.12.03 15:15buy24370.761.21170.00000.0000
73102003.12.03 15:15modify24370.761.21171.19171.2317
73112003.12.03 15:45buy24381.521.21040.00000.0000
73122003.12.03 15:45modify24381.521.21041.19041.2304
73132003.12.03 15:47close24381.521.21121.19041.2304121.6072775.94
73142003.12.03 15:47close24370.761.21121.19171.2317-38.0072737.94
73152003.12.05 20:05buy24390.771.21540.00000.0000
73162003.12.05 20:05modify24390.771.21541.19541.2354
73172003.12.05 21:44close24390.771.21691.19541.2354115.5072853.44
73182003.12.05 21:57buy24400.771.21610.00000.0000
73192003.12.05 21:57modify24400.771.21611.19611.2361
73202003.12.05 23:25close24400.771.21731.19611.236192.4072945.84
73212003.12.05 23:35buy24410.771.21690.00000.0000
73222003.12.05 23:35modify24410.771.21691.19691.2369
73232003.12.05 23:54buy24421.541.21590.00000.0000
73242003.12.05 23:54modify24421.541.21591.19591.2359
73252003.12.05 23:56close24421.541.21671.19591.2359123.2073069.04
73262003.12.05 23:56close24410.771.21671.19691.2369-15.4073053.64
73272003.12.08 02:01buy24430.771.21690.00000.0000
73282003.12.08 02:01modify24430.771.21691.19691.2369
73292003.12.08 02:01buy24441.541.21680.00000.0000
73302003.12.08 02:01modify24441.541.21681.19681.2368
73312003.12.08 02:16close24441.541.21721.19681.236861.6073115.24
73322003.12.08 02:16close24430.771.21721.19691.236923.1073138.34
73332003.12.08 12:47buy24450.771.21850.00000.0000
73342003.12.08 12:47modify24450.771.21851.19851.2385
73352003.12.08 13:37buy24461.541.21770.00000.0000
73362003.12.08 13:37modify24461.541.21771.19771.2377
73372003.12.08 13:37close24461.541.21831.19771.237792.4073230.74
73382003.12.08 13:37close24450.771.21831.19851.2385-15.4073215.34
73392003.12.08 14:35buy24470.771.21930.00000.0000
73402003.12.08 14:35modify24470.771.21931.19931.2393
73412003.12.08 14:40close24470.771.22111.19931.2393138.6073353.94
73422003.12.08 15:13buy24480.771.22000.00000.0000
73432003.12.08 15:13modify24480.771.22001.20001.2400
73442003.12.08 15:46close24480.771.22151.20001.2400115.5073469.44
73452003.12.08 17:01buy24490.771.22260.00000.0000
73462003.12.08 17:01modify24490.771.22261.20261.2426
73472003.12.08 17:33buy24501.541.22090.00000.0000
73482003.12.08 17:33modify24501.541.22091.20091.2409
73492003.12.08 17:43close24501.541.22191.20091.2409154.0073623.44
73502003.12.08 17:43close24490.771.22191.20261.2426-53.9073569.54
73512003.12.09 12:55buy24510.771.22600.00000.0000
73522003.12.09 12:55modify24510.771.22601.20601.2460
73532003.12.09 13:10close24510.771.22701.20601.246077.0073646.54
73542003.12.09 13:16buy24520.781.22660.00000.0000
73552003.12.09 13:16modify24520.781.22661.20661.2466
73562003.12.09 14:28buy24531.561.22540.00000.0000
73572003.12.09 14:28modify24531.561.22541.20541.2454
73582003.12.09 14:42close24531.561.22611.20541.2454109.2073755.74
73592003.12.09 14:42close24520.781.22611.20661.2466-39.0073716.74
73602003.12.11 17:58sell24540.781.21410.00000.0000
73612003.12.11 17:58modify24540.781.21411.23411.1941
73622003.12.11 18:05sell24551.561.21540.00000.0000
73632003.12.11 18:05modify24551.561.21541.23541.1954
73642003.12.11 18:06close24551.561.21461.23541.1954124.8073841.54
73652003.12.11 18:06close24540.781.21461.23411.1941-39.0073802.54
73662003.12.12 20:32buy24560.781.22840.00000.0000
73672003.12.12 20:32modify24560.781.22841.20841.2484
73682003.12.12 20:46close24560.781.22991.20841.2484117.0073919.54
73692003.12.12 20:59buy24570.781.22900.00000.0000
73702003.12.12 21:00modify24570.781.22901.20901.2490
73712003.12.12 22:21buy24581.561.22820.00000.0000
73722003.12.12 22:21modify24581.561.22821.20821.2482
73732003.12.12 22:21close24581.561.22881.20821.248293.6074013.14
73742003.12.12 22:21close24570.781.22881.20901.2490-15.6073997.54
73752003.12.12 22:38buy24590.781.22930.00000.0000
73762003.12.12 22:39modify24590.781.22931.20931.2493
73772003.12.12 22:50close24590.781.23081.20931.2493117.0074114.54
73782003.12.12 22:58buy24600.781.22950.00000.0000
73792003.12.12 22:58modify24600.781.22951.20951.2495
73802003.12.12 23:57buy24611.561.22890.00000.0000
73812003.12.12 23:57modify24611.561.22891.20891.2489
73822003.12.12 23:57close24611.561.22941.20891.248978.0074192.54
73832003.12.12 23:57close24600.781.22941.20951.2495-7.8074184.74
73842003.12.15 21:17buy24620.781.23120.00000.0000
73852003.12.15 21:17modify24620.781.23121.21121.2512
73862003.12.15 21:43buy24631.561.22920.00000.0000
73872003.12.15 21:43modify24631.561.22921.20921.2492
73882003.12.15 21:59close24631.561.23031.20921.2492171.6074356.34
73892003.12.15 21:59close24620.781.23031.21121.2512-70.2074286.14
73902003.12.17 19:39buy24640.781.23870.00000.0000
73912003.12.17 19:39modify24640.781.23871.21871.2587
73922003.12.17 20:31close24640.781.24021.21871.2587117.0074403.14
73932003.12.17 21:05buy24650.781.24040.00000.0000
73942003.12.17 21:05modify24650.781.24041.22041.2604
73952003.12.17 21:34close24650.781.24131.22041.260470.2074473.34
73962003.12.18 12:50buy24660.781.24280.00000.0000
73972003.12.18 12:50modify24660.781.24281.22281.2628
73982003.12.18 13:11buy24671.561.24190.00000.0000
73992003.12.18 13:11modify24671.561.24191.22191.2619
74002003.12.18 13:16close24671.561.24261.22191.2619109.2074582.54
74012003.12.18 13:16close24660.781.24261.22281.2628-15.6074566.94
74022003.12.24 20:35buy24680.781.24660.00000.0000
74032003.12.24 20:35modify24680.781.24661.22661.2666
74042003.12.24 21:00buy24691.561.24520.00000.0000
74052003.12.24 21:00modify24691.561.24521.22521.2652
74062003.12.24 21:06close24691.561.24621.22521.2652156.0074722.94
74072003.12.24 21:06close24680.781.24621.22661.2666-31.2074691.74
74082003.12.30 21:56buy24700.791.25440.00000.0000
74092003.12.30 21:56modify24700.791.25441.23441.2744
74102003.12.30 22:12close24700.791.25591.23441.2744118.5074810.24
74112003.12.30 22:36buy24710.791.25550.00000.0000
74122003.12.30 22:37modify24710.791.25551.23551.2755
74132003.12.31 01:33buy24721.581.25490.00000.0000
74142003.12.31 01:33modify24721.581.25491.23491.2749
74152003.12.31 02:22close24721.581.25551.23491.274994.8074905.04
74162003.12.31 02:22close24710.791.25551.23551.27550.0074905.04
74172003.12.31 05:13buy24730.791.25710.00000.0000
74182003.12.31 05:13modify24730.791.25711.23711.2771
74192003.12.31 07:16close24730.791.25811.23711.277179.0074984.04
74202003.12.31 08:32buy24740.791.25850.00000.0000
74212003.12.31 08:33modify24740.791.25851.23851.2785
74222003.12.31 08:46buy24751.581.25780.00000.0000
74232003.12.31 08:46modify24751.581.25781.23781.2778
74242003.12.31 08:48buy24763.161.25680.00000.0000
74252003.12.31 08:48modify24763.161.25681.23681.2768
74262003.12.31 09:16close24763.161.25751.23681.2768221.2075205.24
74272003.12.31 09:16close24751.581.25751.23781.2778-47.4075157.84
74282003.12.31 09:16close24740.791.25751.23851.2785-79.0075078.84
74292003.12.31 11:46buy24770.791.26130.00000.0000
74302003.12.31 11:46modify24770.791.26131.24131.2813
74312003.12.31 13:19buy24781.581.26030.00000.0000
74322003.12.31 13:19modify24781.581.26031.24031.2803
74332003.12.31 13:23close24781.581.26111.24031.2803126.4075205.24
74342003.12.31 13:23close24770.791.26111.24131.2813-15.8075189.44
74352003.12.31 16:32buy24790.791.26310.00000.0000
74362003.12.31 16:32modify24790.791.26311.24311.2831
74372003.12.31 17:08buy24801.581.26210.00000.0000
74382003.12.31 17:08modify24801.581.26211.24211.2821
74392003.12.31 17:22buy24813.161.26080.00000.0000
74402003.12.31 17:22modify24813.161.26081.24081.2808
74412003.12.31 17:32close24813.161.26171.24081.2808284.4075473.84
74422003.12.31 17:32close24801.581.26171.24211.2821-63.2075410.64
74432003.12.31 17:32close24790.791.26171.24311.2831-110.6075300.04
74442004.01.05 04:06buy24820.791.26550.00000.0000
74452004.01.05 04:06modify24820.791.26551.24551.2855
74462004.01.05 05:12close24820.791.26711.24551.2855126.4075426.44
74472004.01.05 06:21buy24830.791.26590.00000.0000
74482004.01.05 06:21modify24830.791.26591.24591.2859
74492004.01.05 08:27buy24841.581.26590.00000.0000
74502004.01.05 08:28modify24841.581.26591.24591.2859
74512004.01.05 08:28close24841.581.26641.24591.285979.0075505.44
74522004.01.05 08:28close24830.791.26641.24591.285939.5075544.94
74532004.01.05 11:02buy24850.801.26820.00000.0000
74542004.01.05 11:02modify24850.801.26821.24821.2882
74552004.01.05 11:10buy24861.601.26690.00000.0000
74562004.01.05 11:10modify24861.601.26691.24691.2869
74572004.01.05 11:21buy24873.201.26560.00000.0000
74582004.01.05 11:21modify24873.201.26561.24561.2856
74592004.01.05 11:24close24873.201.26651.24561.2856288.0075832.94
74602004.01.05 11:24close24861.601.26651.24691.2869-64.0075768.94
74612004.01.05 11:24close24850.801.26651.24821.2882-136.0075632.94
74622004.01.06 12:27buy24880.801.27210.00000.0000
74632004.01.06 12:27modify24880.801.27211.25211.2921
74642004.01.06 13:04close24880.801.27381.25211.2921136.0075768.94
74652004.01.06 14:01buy24890.801.27440.00000.0000
74662004.01.06 14:01modify24890.801.27441.25441.2944
74672004.01.06 14:06close24890.801.27591.25441.2944120.0075888.94
74682004.01.06 14:25buy24900.801.27530.00000.0000
74692004.01.06 14:25modify24900.801.27531.25531.2953
74702004.01.06 14:41close24900.801.27621.25531.295372.0075960.94
74712004.01.06 15:55buy24910.801.27580.00000.0000
74722004.01.06 15:55modify24910.801.27581.25581.2958
74732004.01.06 16:24buy24921.601.27440.00000.0000
74742004.01.06 16:24modify24921.601.27441.25441.2944
74752004.01.06 16:25close24921.601.27531.25441.2944144.0076104.94
74762004.01.06 16:25close24910.801.27531.25581.2958-40.0076064.94
74772004.01.06 17:31buy24930.801.27890.00000.0000
74782004.01.06 17:31modify24930.801.27891.25891.2989
74792004.01.06 17:51buy24941.601.27670.00000.0000
74802004.01.06 17:51modify24941.601.27671.25671.2967
74812004.01.06 17:58close24941.601.27781.25671.2967176.0076240.94
74822004.01.06 17:58close24930.801.27781.25891.2989-88.0076152.94
74832004.01.06 18:10buy24950.801.27800.00000.0000
74842004.01.06 18:10modify24950.801.27801.25801.2980
74852004.01.06 18:13buy24961.601.27690.00000.0000
74862004.01.06 18:13modify24961.601.27691.25691.2969
74872004.01.06 18:26buy24973.201.27510.00000.0000
74882004.01.06 18:26modify24973.201.27511.25511.2951
74892004.01.06 19:07close24973.201.27621.25511.2951352.0076504.94
74902004.01.06 19:07close24961.601.27621.25691.2969-112.0076392.94
74912004.01.06 19:07close24950.801.27621.25801.2980-144.0076248.94
74922004.01.07 23:46sell24980.801.26420.00000.0000
74932004.01.07 23:46modify24980.801.26421.28421.2442
74942004.01.08 00:58close24980.801.26261.28421.2442125.8976374.83
74952004.01.08 01:04sell24990.801.26370.00000.0000
74962004.01.08 01:04modify24990.801.26371.28371.2437
74972004.01.08 01:06sell25001.601.26470.00000.0000
74982004.01.08 01:06modify25001.601.26471.28471.2447
74992004.01.08 01:06close25001.601.26351.28471.2447192.0076566.83
75002004.01.08 01:06close24990.801.26351.28371.243716.0076582.83
75012004.01.08 01:42sell25010.811.26320.00000.0000
75022004.01.08 01:43modify25010.811.26321.28321.2432
75032004.01.08 02:08sell25021.621.26400.00000.0000
75042004.01.08 02:08modify25021.621.26401.28401.2440
75052004.01.08 02:22sell25033.241.26520.00000.0000
75062004.01.08 02:22modify25033.241.26521.28521.2452
75072004.01.08 02:41close25033.241.26431.28521.2452291.6076874.43
75082004.01.08 02:41close25021.621.26431.28401.2440-48.6076825.83
75092004.01.08 02:41close25010.811.26431.28321.2432-89.1076736.73
75102004.01.08 04:38sell25040.811.26140.00000.0000
75112004.01.08 04:38modify25040.811.26141.28141.2414
75122004.01.08 04:46close25040.811.25981.28141.2414129.6076866.33
75132004.01.08 05:17sell25050.811.26010.00000.0000
75142004.01.08 05:18modify25050.811.26011.28011.2401
75152004.01.08 05:20close25050.811.25901.28011.240189.1076955.43
75162004.01.08 06:00sell25060.811.25930.00000.0000
75172004.01.08 06:00modify25060.811.25931.27931.2393
75182004.01.08 06:12close25060.811.25841.27931.239372.9077028.33
75192004.01.08 12:45sell25070.811.25810.00000.0000
75202004.01.08 12:45modify25070.811.25811.27811.2381
75212004.01.08 13:55sell25081.621.25870.00000.0000
75222004.01.08 13:55modify25081.621.25871.27871.2387
75232004.01.08 14:00close25081.621.25821.27871.238781.0077109.33
75242004.01.08 14:00close25070.811.25821.27811.2381-8.1077101.23
75252004.01.08 20:46buy25090.811.27630.00000.0000
75262004.01.08 20:46modify25090.811.27631.25631.2963
75272004.01.08 20:51close25090.811.27791.25631.2963129.6077230.83
75282004.01.08 20:59buy25100.811.27690.00000.0000
75292004.01.08 20:59modify25100.811.27691.25691.2969
75302004.01.08 22:10buy25111.621.27490.00000.0000
75312004.01.08 22:10modify25111.621.27491.25491.2949
75322004.01.08 22:26close25111.621.27591.25491.2949162.0077392.83
75332004.01.08 22:26close25100.811.27591.25691.2969-81.0077311.83
75342004.01.08 22:48buy25120.811.27630.00000.0000
75352004.01.08 22:48modify25120.811.27631.25631.2963
75362004.01.09 00:19buy25131.621.27600.00000.0000
75372004.01.09 00:19modify25131.621.27601.25601.2960
75382004.01.09 00:20close25131.621.27651.25601.296081.0077392.83
75392004.01.09 00:20close25120.811.27651.25631.296316.2077409.03
75402004.01.09 02:25buy25140.811.27780.00000.0000
75412004.01.09 02:25modify25140.811.27781.25781.2978
75422004.01.09 03:03buy25151.621.27700.00000.0000
75432004.01.09 03:03modify25151.621.27701.25701.2970
75442004.01.09 07:16buy25163.241.27590.00000.0000
75452004.01.09 07:16modify25163.241.27591.25591.2959
75462004.01.09 07:17close25163.241.27671.25591.2959259.2077668.23
75472004.01.09 07:17close25151.621.27671.25701.2970-48.6077619.63
75482004.01.09 07:17close25140.811.27671.25781.2978-89.1077530.53
75492004.01.09 19:18buy25170.821.28470.00000.0000
75502004.01.09 19:18modify25170.821.28471.26471.3047
75512004.01.09 19:56close25170.821.28621.26471.3047123.0077653.53
75522004.01.09 20:08buy25180.821.28520.00000.0000
75532004.01.09 20:09modify25180.821.28521.26521.3052
75542004.01.09 21:23buy25191.641.28360.00000.0000
75552004.01.09 21:23modify25191.641.28361.26361.3036
75562004.01.09 21:24close25191.641.28451.26361.3036147.6077801.13
75572004.01.09 21:24close25180.821.28451.26521.3052-57.4077743.73
75582004.01.12 12:13buy25200.821.28860.00000.0000
75592004.01.12 12:13modify25200.821.28861.26861.3086
75602004.01.12 13:05close25200.821.28951.26861.308673.8077817.53
75612004.01.13 01:42sell25210.821.27430.00000.0000
75622004.01.13 01:42modify25210.821.27431.29431.2543
75632004.01.13 03:06sell25221.641.27460.00000.0000
75642004.01.13 03:06modify25221.641.27461.29461.2546
75652004.01.13 03:06close25221.641.27401.29461.254698.4077915.93
75662004.01.13 03:06close25210.821.27401.29431.254324.6077940.53
75672004.01.13 03:56sell25230.821.27270.00000.0000
75682004.01.13 03:56modify25230.821.27271.29271.2527
75692004.01.13 05:02sell25241.641.27320.00000.0000
75702004.01.13 05:02modify25241.641.27321.29321.2532
75712004.01.13 05:22sell25253.281.27480.00000.0000
75722004.01.13 05:22modify25253.281.27481.29481.2548
75732004.01.13 07:13sell25266.561.27680.00000.0000
75742004.01.13 07:13modify25266.561.27681.29681.2568
75752004.01.13 08:31close25266.561.27541.29681.2568918.4078858.93
75762004.01.13 08:31close25253.281.27541.29481.2548-196.8078662.13
75772004.01.13 08:31close25241.641.27541.29321.2532-360.8078301.33
75782004.01.13 08:31close25230.821.27541.29271.2527-221.4078079.93
75792004.01.14 12:14sell25270.821.26730.00000.0000
75802004.01.14 12:14modify25270.821.26731.28731.2473
75812004.01.14 12:49close25270.821.26551.28731.2473147.6078227.53
75822004.01.14 12:55sell25280.821.26700.00000.0000
75832004.01.14 12:55modify25280.821.26701.28701.2470
75842004.01.14 14:35sell25291.641.26790.00000.0000
75852004.01.14 14:35modify25291.641.26791.28791.2479
75862004.01.14 14:40close25291.641.26731.28791.247998.4078325.93
75872004.01.14 14:40close25280.821.26731.28701.2470-24.6078301.33
75882004.01.14 17:21sell25300.821.26580.00000.0000
75892004.01.14 17:21modify25300.821.26581.28581.2458
75902004.01.14 17:40sell25311.641.26710.00000.0000
75912004.01.14 17:40modify25311.641.26711.28711.2471
75922004.01.14 17:52close25311.641.26631.28711.2471131.2078432.53
75932004.01.14 17:52close25300.821.26631.28581.2458-41.0078391.53
75942004.01.15 00:02sell25320.831.26580.00000.0000
75952004.01.15 00:02modify25320.831.26581.28581.2458
75962004.01.15 00:17close25320.831.26431.28581.2458124.5078516.03
75972004.01.15 00:28sell25330.831.26510.00000.0000
75982004.01.15 00:28modify25330.831.26511.28511.2451
75992004.01.15 02:12close25330.831.26421.28511.245174.7078590.73
76002004.01.15 02:20sell25340.831.26460.00000.0000
76012004.01.15 02:20modify25340.831.26461.28461.2446
76022004.01.15 02:50sell25351.661.26540.00000.0000
76032004.01.15 02:50modify25351.661.26541.28541.2454
76042004.01.15 03:04close25351.661.26481.28541.245499.6078690.33
76052004.01.15 03:04close25340.831.26481.28461.2446-16.6078673.73
76062004.01.15 12:20sell25360.831.26340.00000.0000
76072004.01.15 12:20modify25360.831.26341.28341.2434
76082004.01.15 12:27sell25371.661.26490.00000.0000
76092004.01.15 12:27modify25371.661.26491.28491.2449
76102004.01.15 12:27sell25383.321.26540.00000.0000
76112004.01.15 12:27modify25383.321.26541.28541.2454
76122004.01.15 12:31sell25396.641.26610.00000.0000
76132004.01.15 12:31modify25396.641.26611.28611.2461
76142004.01.15 12:32close25396.641.26551.28611.2461398.4079072.13
76152004.01.15 12:32close25383.321.26551.28541.2454-33.2079038.93
76162004.01.15 12:32close25371.661.26551.28491.2449-99.6078939.33
76172004.01.15 12:32close25360.831.26551.28341.2434-174.3078765.03
76182004.01.15 17:54sell25400.831.26200.00000.0000
76192004.01.15 17:54modify25400.831.26201.28201.2420
76202004.01.15 18:03close25400.831.26051.28201.2420124.5078889.53
76212004.01.15 18:12sell25410.831.26130.00000.0000
76222004.01.15 18:12modify25410.831.26131.28131.2413
76232004.01.15 18:25close25410.831.25961.28131.2413141.1079030.63
76242004.01.15 18:33sell25420.831.26100.00000.0000
76252004.01.15 18:33modify25420.831.26101.28101.2410
76262004.01.15 18:57close25420.831.25941.28101.2410132.8079163.43
76272004.01.15 20:30sell25430.831.25960.00000.0000
76282004.01.15 20:30modify25430.831.25961.27961.2396
76292004.01.15 21:04sell25441.661.26070.00000.0000
76302004.01.15 21:04modify25441.661.26071.28071.2407
76312004.01.15 21:04close25441.661.26001.28071.2407116.2079279.63
76322004.01.15 21:04close25430.831.26001.27961.2396-33.2079246.43
76332004.01.15 21:15sell25450.831.25930.00000.0000
76342004.01.15 21:15modify25450.831.25931.27931.2393
76352004.01.15 21:48close25450.831.25781.27931.2393124.5079370.93
76362004.01.15 22:04sell25460.841.25840.00000.0000
76372004.01.15 22:04modify25460.841.25841.27841.2384
76382004.01.15 23:24close25460.841.25741.27841.238484.0079454.93
76392004.01.15 23:34sell25470.841.25790.00000.0000
76402004.01.15 23:34modify25470.841.25791.27791.2379
76412004.01.16 00:00close25470.841.25691.27791.237983.2679538.20
76422004.01.16 13:06sell25480.841.24990.00000.0000
76432004.01.16 13:06modify25480.841.24991.26991.2299
76442004.01.16 15:07close25480.841.24821.26991.2299142.8079681.00
76452004.01.16 15:28sell25490.841.24890.00000.0000
76462004.01.16 15:28modify25490.841.24891.26891.2289
76472004.01.16 16:23sell25501.681.25010.00000.0000
76482004.01.16 16:23modify25501.681.25011.27011.2301
76492004.01.16 16:25close25501.681.24941.27011.2301117.6079798.60
76502004.01.16 16:25close25490.841.24941.26891.2289-42.0079756.60
76512004.01.19 22:36sell25510.841.23540.00000.0000
76522004.01.19 22:36modify25510.841.23541.25541.2154
76532004.01.19 23:49sell25521.681.23590.00000.0000
76542004.01.19 23:49modify25521.681.23591.25591.2159
76552004.01.19 23:53close25521.681.23511.25591.2159134.4079891.00
76562004.01.19 23:53close25510.841.23511.25541.215425.2079916.20
76572004.01.20 16:24buy25530.841.25260.00000.0000
76582004.01.20 16:24modify25530.841.25261.23261.2726
76592004.01.20 17:05buy25541.681.25010.00000.0000
76602004.01.20 17:05modify25541.681.25011.23011.2701
76612004.01.20 17:19close25541.681.25141.23011.2701218.4080134.60
76622004.01.20 17:19close25530.841.25141.23261.2726-100.8080033.80
76632004.01.20 19:59buy25550.841.25820.00000.0000
76642004.01.20 19:59modify25550.841.25821.23821.2782
76652004.01.20 21:26close25550.841.25971.23821.2782126.0080159.80
76662004.01.20 21:32buy25560.841.25870.00000.0000
76672004.01.20 21:32modify25560.841.25871.23871.2787
76682004.01.20 21:50buy25571.681.25720.00000.0000
76692004.01.20 21:50modify25571.681.25721.23721.2772
76702004.01.20 22:00close25571.681.25831.23721.2772184.8080344.60
76712004.01.20 22:00close25560.841.25831.23871.2787-33.6080311.00
76722004.01.20 22:17buy25580.851.25830.00000.0000
76732004.01.20 22:17modify25580.851.25831.23831.2783
76742004.01.20 22:32buy25591.701.25750.00000.0000
76752004.01.20 22:32modify25591.701.25751.23751.2775
76762004.01.20 22:34close25591.701.25811.23751.2775102.0080413.00
76772004.01.20 22:34close25580.851.25811.23831.2783-17.0080396.00
76782004.01.21 02:08buy25600.851.25950.00000.0000
76792004.01.21 02:08modify25600.851.25951.23951.2795
76802004.01.21 02:53buy25611.701.25880.00000.0000
76812004.01.21 02:53modify25611.701.25881.23881.2788
76822004.01.21 02:56close25611.701.25941.23881.2788102.0080498.00
76832004.01.21 02:56close25600.851.25941.23951.2795-8.5080489.50
76842004.01.21 08:36buy25620.851.26090.00000.0000
76852004.01.21 08:36modify25620.851.26091.24091.2809
76862004.01.21 08:58buy25631.701.25940.00000.0000
76872004.01.21 08:58modify25631.701.25941.23941.2794
76882004.01.21 09:01buy25643.401.25820.00000.0000
76892004.01.21 09:01modify25643.401.25821.23821.2782
76902004.01.21 09:06buy25656.801.25610.00000.0000
76912004.01.21 09:06modify25656.801.25611.23611.2761
76922004.01.21 09:09close25656.801.25751.23611.2761952.0081441.50
76932004.01.21 09:09close25643.401.25751.23821.2782-238.0081203.50
76942004.01.21 09:09close25631.701.25751.23941.2794-323.0080880.50
76952004.01.21 09:09close25620.851.25751.24091.2809-289.0080591.50
76962004.01.21 10:57buy25660.851.26130.00000.0000
76972004.01.21 10:57modify25660.851.26131.24131.2813
76982004.01.21 11:05buy25671.701.26020.00000.0000
76992004.01.21 11:05modify25671.701.26021.24021.2802
77002004.01.21 11:07buy25683.401.25900.00000.0000
77012004.01.21 11:07modify25683.401.25901.23901.2790
77022004.01.21 11:08close25683.401.25981.23901.2790272.0080863.50
77032004.01.21 11:08close25671.701.25981.24021.2802-68.0080795.50
77042004.01.21 11:08close25660.851.25981.24131.2813-127.5080668.00
77052004.01.21 12:15buy25690.851.26480.00000.0000
77062004.01.21 12:15modify25690.851.26481.24481.2848
77072004.01.21 12:43close25690.851.26641.24481.2848136.0080804.00
77082004.01.21 12:50buy25700.851.26540.00000.0000
77092004.01.21 12:50modify25700.851.26541.24541.2854
77102004.01.21 13:31buy25711.701.26350.00000.0000
77112004.01.21 13:31modify25711.701.26351.24351.2835
77122004.01.21 14:12buy25723.401.26170.00000.0000
77132004.01.21 14:13modify25723.401.26171.24171.2817
77142004.01.21 14:18close25723.401.26291.24171.2817408.0081212.00
77152004.01.21 14:18close25711.701.26291.24351.2835-102.0081110.00
77162004.01.21 14:18close25700.851.26291.24541.2854-212.5080897.50
77172004.01.21 21:01buy25730.851.26420.00000.0000
77182004.01.21 21:01modify25730.851.26421.24421.2842
77192004.01.21 21:09close25730.851.26511.24421.284276.5080974.00
77202004.01.21 22:20buy25740.851.26440.00000.0000
77212004.01.21 22:20modify25740.851.26441.24441.2844
77222004.01.21 22:39buy25751.701.26360.00000.0000
77232004.01.21 22:39modify25751.701.26361.24361.2836
77242004.01.21 22:44close25751.701.26421.24361.2836102.0081076.00
77252004.01.21 22:44close25740.851.26421.24441.2844-17.0081059.00
77262004.01.22 02:58buy25760.851.26560.00000.0000
77272004.01.22 02:58modify25760.851.26561.24561.2856
77282004.01.22 03:55close25760.851.26661.24561.285685.0081144.00
77292004.01.22 04:21buy25770.851.26640.00000.0000
77302004.01.22 04:21modify25770.851.26641.24641.2864
77312004.01.22 05:09close25770.851.26801.24641.2864136.0081280.00
77322004.01.22 05:25buy25780.861.26740.00000.0000
77332004.01.22 05:25modify25780.861.26741.24741.2874
77342004.01.22 05:59buy25791.721.26650.00000.0000
77352004.01.22 05:59modify25791.721.26651.24651.2865
77362004.01.22 06:20close25791.721.26711.24651.2865103.2081383.20
77372004.01.22 06:20close25780.861.26711.24741.2874-25.8081357.40
77382004.01.22 14:02buy25800.861.27230.00000.0000
77392004.01.22 14:02modify25800.861.27231.25231.2923
77402004.01.22 14:13close25800.861.27401.25231.2923146.2081503.60
77412004.01.23 02:15buy25810.861.27300.00000.0000
77422004.01.23 02:15modify25810.861.27301.25301.2930
77432004.01.23 02:46buy25821.721.27210.00000.0000
77442004.01.23 02:47modify25821.721.27211.25211.2921
77452004.01.23 03:11buy25833.441.27150.00000.0000
77462004.01.23 03:11modify25833.441.27151.25151.2915
77472004.01.23 03:25buy25846.881.27060.00000.0000
77482004.01.23 03:25modify25846.881.27061.25061.2906
77492004.01.23 03:25close25846.881.27131.25061.2906481.6081985.20
77502004.01.23 03:25close25833.441.27131.25151.2915-68.8081916.40
77512004.01.23 03:25close25821.721.27131.25211.2921-137.6081778.80
77522004.01.23 03:25close25810.861.27131.25301.2930-146.2081632.60
77532004.01.23 11:20buy25850.861.27530.00000.0000
77542004.01.23 11:20modify25850.861.27531.25531.2953
77552004.01.23 11:30close25850.861.27691.25531.2953137.6081770.20
77562004.01.23 11:38buy25860.861.27590.00000.0000
77572004.01.23 11:38modify25860.861.27591.25591.2959
77582004.01.23 11:48close25860.861.27761.25591.2959146.2081916.40
77592004.01.23 11:56buy25870.861.27650.00000.0000
77602004.01.23 11:56modify25870.861.27651.25651.2965
77612004.01.23 12:26buy25881.721.27460.00000.0000
77622004.01.23 12:26modify25881.721.27461.25461.2946
77632004.01.23 12:27close25881.721.27561.25461.2946172.0082088.40
77642004.01.23 12:27close25870.861.27561.25651.2965-77.4082011.00
77652004.01.23 12:50buy25890.861.27630.00000.0000
77662004.01.23 12:50modify25890.861.27631.25631.2963
77672004.01.23 13:38buy25901.721.27550.00000.0000
77682004.01.23 13:38modify25901.721.27551.25551.2955
77692004.01.23 13:50close25901.721.27621.25551.2955120.4082131.40
77702004.01.23 13:50close25890.861.27621.25631.2963-8.6082122.80
77712004.01.23 23:25sell25910.861.25930.00000.0000
77722004.01.23 23:25modify25910.861.25931.27931.2393
77732004.01.24 00:53close25910.861.25781.27931.2393129.0082251.80
77742004.01.24 01:10sell25920.871.25860.00000.0000
77752004.01.24 01:10modify25920.871.25861.27861.2386
77762004.01.26 03:00close25920.871.25711.27861.2386129.7482381.53
77772004.01.26 03:36sell25930.871.25720.00000.0000
77782004.01.26 03:36modify25930.871.25721.27721.2372
77792004.01.26 04:11sell25941.741.25790.00000.0000
77802004.01.26 04:12modify25941.741.25791.27791.2379
77812004.01.26 06:52close25941.741.25731.27791.2379104.4082485.93
77822004.01.26 06:52close25930.871.25731.27721.2372-8.7082477.23
77832004.01.26 20:43sell25950.871.25430.00000.0000
77842004.01.26 20:43modify25950.871.25431.27431.2343
77852004.01.26 21:05close25950.871.25241.27431.2343165.3082642.53
77862004.01.26 21:15sell25960.871.25360.00000.0000
77872004.01.26 21:15modify25960.871.25361.27361.2336
77882004.01.26 21:27close25960.871.25201.27361.2336139.2082781.73
77892004.01.26 23:10sell25970.871.24740.00000.0000
77902004.01.26 23:10modify25970.871.24741.26741.2274
77912004.01.27 00:58close25970.871.24591.26741.2274129.7482911.47
77922004.01.27 01:07sell25980.871.24670.00000.0000
77932004.01.27 01:07modify25980.871.24671.26671.2267
77942004.01.27 02:06sell25991.741.24780.00000.0000
77952004.01.27 02:06modify25991.741.24781.26781.2278
77962004.01.27 04:03close25991.741.24701.26781.2278139.2083050.67
77972004.01.27 04:03close25980.871.24701.26671.2267-26.1083024.57
77982004.01.27 21:34buy26000.871.26300.00000.0000
77992004.01.27 21:34modify26000.871.26301.24301.2830
78002004.01.27 22:56close26000.871.26391.24301.283078.3083102.87
78012004.01.27 23:16buy26010.871.26330.00000.0000
78022004.01.27 23:16modify26010.871.26331.24331.2833
78032004.01.28 00:29close26010.871.26481.24331.2833130.5083233.37
78042004.01.28 01:14buy26020.881.26430.00000.0000
78052004.01.28 01:14modify26020.881.26431.24431.2843
78062004.01.28 01:21buy26031.761.26350.00000.0000
78072004.01.28 01:21modify26031.761.26351.24351.2835
78082004.01.28 01:22close26031.761.26441.24351.2835158.4083391.77
78092004.01.28 01:22close26020.881.26441.24431.28438.8083400.57
78102004.01.28 01:48buy26040.881.26480.00000.0000
78112004.01.28 01:49modify26040.881.26481.24481.2848
78122004.01.28 02:02buy26051.761.26350.00000.0000
78132004.01.28 02:02modify26051.761.26351.24351.2835
78142004.01.28 02:02close26051.761.26451.24351.2835176.0083576.57
78152004.01.28 02:02close26040.881.26451.24481.2848-26.4083550.17
78162004.01.29 00:26sell26060.881.24900.00000.0000
78172004.01.29 00:26modify26060.881.24901.26901.2290
78182004.01.29 00:57close26060.881.24741.26901.2290140.8083690.97
78192004.01.29 02:17sell26070.881.24340.00000.0000
78202004.01.29 02:17modify26070.881.24341.26341.2234
78212004.01.29 03:39sell26081.761.24660.00000.0000
78222004.01.29 03:39modify26081.761.24661.26661.2266
78232004.01.29 04:21sell26093.521.24960.00000.0000
78242004.01.29 04:21modify26093.521.24961.26961.2296
78252004.01.29 05:02close26093.521.24761.26961.2296704.0084394.97
78262004.01.29 05:02close26081.761.24761.26661.2266-176.0084218.97
78272004.01.29 05:02close26070.881.24761.26341.2234-369.6083849.37
78282004.01.29 17:02sell26100.881.24530.00000.0000
78292004.01.29 17:02modify26100.881.24531.26531.2253
78302004.01.29 17:43sell26111.761.24750.00000.0000
78312004.01.29 17:43modify26111.761.24751.26751.2275
78322004.01.29 17:44close26111.761.24641.26751.2275193.6084042.97
78332004.01.29 17:44close26100.881.24641.26531.2253-96.8083946.17
78342004.01.29 20:59sell26120.881.23900.00000.0000
78352004.01.29 20:59modify26120.881.23901.25901.2190
78362004.01.29 21:39sell26131.761.24060.00000.0000
78372004.01.29 21:39modify26131.761.24061.26061.2206
78382004.01.29 21:53close26131.761.23971.26061.2206158.4084104.57
78392004.01.29 21:53close26120.881.23971.25901.2190-61.6084042.97
78402004.01.30 12:14sell26140.881.23750.00000.0000
78412004.01.30 12:14modify26140.881.23751.25751.2175
78422004.01.30 12:16close26140.881.23591.25751.2175140.8084183.77
78432004.01.30 12:31sell26150.891.23670.00000.0000
78442004.01.30 12:31modify26150.891.23671.25671.2167
78452004.01.30 13:04sell26161.781.23840.00000.0000
78462004.01.30 13:05modify26161.781.23841.25841.2184
78472004.01.30 13:09sell26173.561.23930.00000.0000
78482004.01.30 13:09modify26173.561.23931.25931.2193
78492004.01.30 13:23close26173.561.23851.25931.2193284.8084468.57
78502004.01.30 13:23close26161.781.23851.25841.2184-17.8084450.77
78512004.01.30 13:23close26150.891.23851.25671.2167-160.2084290.57
78522004.02.03 11:23buy26180.891.25370.00000.0000
78532004.02.03 11:23modify26180.891.25371.23371.2737
78542004.02.03 11:27close26180.891.25541.23371.2737151.3084441.87
78552004.02.03 11:38buy26190.891.25420.00000.0000
78562004.02.03 11:38modify26190.891.25421.23421.2742
78572004.02.03 11:43close26190.891.25571.23421.2742133.5084575.37
78582004.02.03 11:50buy26200.891.25460.00000.0000
78592004.02.03 11:50modify26200.891.25461.23461.2746
78602004.02.03 13:25close26200.891.25551.23461.274680.1084655.47
78612004.02.03 14:46buy26210.891.25800.00000.0000
78622004.02.03 14:46modify26210.891.25801.23801.2780
78632004.02.03 16:39buy26221.781.25650.00000.0000
78642004.02.03 16:40modify26221.781.25651.23651.2765
78652004.02.03 17:23buy26233.561.25470.00000.0000
78662004.02.03 17:23modify26233.561.25471.23471.2747
78672004.02.03 17:45close26233.561.25601.23471.2747462.8085118.27
78682004.02.03 17:45close26221.781.25601.23651.2765-89.0085029.27
78692004.02.03 17:45close26210.891.25601.23801.2780-178.0084851.27
78702004.02.05 18:35buy26240.891.26230.00000.0000
78712004.02.05 18:35modify26240.891.26231.24231.2823
78722004.02.05 18:56buy26251.781.26030.00000.0000
78732004.02.05 18:56modify26251.781.26031.24031.2803
78742004.02.05 19:08close26251.781.26131.24031.2803178.0085029.27
78752004.02.05 19:08close26240.891.26131.24231.2823-89.0084940.27
78762004.02.06 18:21buy26260.891.26880.00000.0000
78772004.02.06 18:21modify26260.891.26881.24881.2888
78782004.02.06 18:29close26260.891.27031.24881.2888133.5085073.77
78792004.02.06 19:15buy26270.901.27110.00000.0000
78802004.02.06 19:15modify26270.901.27111.25111.2911
78812004.02.06 22:47buy26281.801.26940.00000.0000
78822004.02.06 22:47modify26281.801.26941.24941.2894
78832004.02.06 23:21close26281.801.27041.24941.2894180.0085253.77
78842004.02.06 23:21close26270.901.27041.25111.2911-63.0085190.77
78852004.02.09 07:18buy26290.901.27180.00000.0000
78862004.02.09 07:18modify26290.901.27181.25181.2918
78872004.02.09 08:00close26290.901.27341.25181.2918144.0085334.77
78882004.02.09 08:29buy26300.901.27360.00000.0000
78892004.02.09 08:29modify26300.901.27361.25361.2936
78902004.02.09 08:38close26300.901.27511.25361.2936135.0085469.77
78912004.02.09 08:55buy26310.901.27440.00000.0000
78922004.02.09 08:55modify26310.901.27441.25441.2944
78932004.02.09 09:15buy26321.801.27270.00000.0000
78942004.02.09 09:15modify26321.801.27271.25271.2927
78952004.02.09 09:31close26321.801.27371.25271.2927180.0085649.77
78962004.02.09 09:31close26310.901.27371.25441.2944-63.0085586.77
78972004.02.09 10:03buy26330.901.27390.00000.0000
78982004.02.09 10:03modify26330.901.27391.25391.2939
78992004.02.09 10:04buy26341.801.27280.00000.0000
79002004.02.09 10:04modify26341.801.27281.25281.2928
79012004.02.09 10:05close26341.801.27351.25281.2928126.0085712.77
79022004.02.09 10:05close26330.901.27351.25391.2939-36.0085676.77
79032004.02.09 10:56buy26350.901.27410.00000.0000
79042004.02.09 10:56modify26350.901.27411.25411.2941
79052004.02.09 11:03buy26361.801.27330.00000.0000
79062004.02.09 11:03modify26361.801.27331.25331.2933
79072004.02.09 11:05close26361.801.27401.25331.2933126.0085802.77
79082004.02.09 11:05close26350.901.27401.25411.2941-9.0085793.77
79092004.02.10 08:55buy26370.901.27420.00000.0000
79102004.02.10 08:55modify26370.901.27421.25421.2942
79112004.02.10 10:04close26370.901.27581.25421.2942144.0085937.77
79122004.02.10 10:53buy26380.901.27670.00000.0000
79132004.02.10 10:53modify26380.901.27671.25671.2967
79142004.02.10 12:03close26380.901.27831.25671.2967144.0086081.77
79152004.02.10 12:20buy26390.911.27770.00000.0000
79162004.02.10 12:20modify26390.911.27771.25771.2977
79172004.02.10 13:16buy26401.821.27680.00000.0000
79182004.02.10 13:16modify26401.821.27681.25681.2968
79192004.02.10 13:21close26401.821.27741.25681.2968109.2086190.97
79202004.02.10 13:21close26390.911.27741.25771.2977-27.3086163.67
79212004.02.11 20:31buy26410.911.28020.00000.0000
79222004.02.11 20:31modify26410.911.28021.26021.3002
79232004.02.11 21:06close26410.911.28171.26021.3002136.5086300.17
79242004.02.11 21:14buy26420.911.28020.00000.0000
79252004.02.11 21:14modify26420.911.28021.26021.3002
79262004.02.11 22:00close26420.911.28121.26021.300291.0086391.17
79272004.02.11 22:45buy26430.911.28200.00000.0000
79282004.02.11 22:45modify26430.911.28201.26201.3020
79292004.02.12 00:12close26430.911.28351.26201.3020136.5086527.67
79302004.02.12 02:03buy26440.911.28410.00000.0000
79312004.02.12 02:03modify26440.911.28411.26411.3041
79322004.02.12 02:49buy26451.821.28300.00000.0000
79332004.02.12 02:49modify26451.821.28301.26301.3030
79342004.02.12 05:37close26451.821.28371.26301.3030127.4086655.07
79352004.02.12 05:37close26440.911.28371.26411.3041-36.4086618.67
79362004.02.13 22:35sell26460.911.27450.00000.0000
79372004.02.13 22:35modify26460.911.27451.29451.2545
79382004.02.13 23:53sell26471.821.27510.00000.0000
79392004.02.13 23:53modify26471.821.27511.29511.2551
79402004.02.13 23:55close26471.821.27461.29511.255191.0086709.67
79412004.02.13 23:55close26460.911.27461.29451.2545-9.1086700.57
79422004.02.14 00:11sell26480.911.27420.00000.0000
79432004.02.14 00:11modify26480.911.27421.29421.2542
79442004.02.14 00:53sell26491.821.27460.00000.0000
79452004.02.14 00:53modify26491.821.27461.29461.2546
79462004.02.14 00:53close26491.821.27401.29461.2546109.2086809.77
79472004.02.14 00:53close26480.911.27401.29421.254218.2086827.97
79482004.02.14 01:41sell26500.911.27350.00000.0000
79492004.02.14 01:41modify26500.911.27351.29351.2535
79502004.02.14 01:48sell26511.821.27450.00000.0000
79512004.02.14 01:48modify26511.821.27451.29451.2545
79522004.02.14 01:53close26511.821.27351.29451.2545182.0087009.97
79532004.02.14 01:53close26500.911.27351.29351.25350.0087009.97
79542004.02.16 02:16sell26520.921.27300.00000.0000
79552004.02.16 02:16modify26520.921.27301.29301.2530
79562004.02.16 03:11sell26531.841.27360.00000.0000
79572004.02.16 03:11modify26531.841.27361.29361.2536
79582004.02.16 04:54close26531.841.27301.29361.2536110.4087120.37
79592004.02.16 04:54close26520.921.27301.29301.25300.0087120.37
79602004.02.17 12:14buy26540.921.28410.00000.0000
79612004.02.17 12:14modify26540.921.28411.26411.3041
79622004.02.17 13:53close26540.921.28591.26411.3041165.6087285.97
79632004.02.18 05:30buy26550.921.28720.00000.0000
79642004.02.18 05:30modify26550.921.28721.26721.3072
79652004.02.18 05:46buy26561.841.28640.00000.0000
79662004.02.18 05:47modify26561.841.28641.26641.3064
79672004.02.18 05:57buy26573.681.28570.00000.0000
79682004.02.18 05:57modify26573.681.28571.26571.3057
79692004.02.18 06:51close26573.681.28641.26571.3057257.6087543.57
79702004.02.18 06:51close26561.841.28641.26641.30640.0087543.57
79712004.02.18 06:51close26550.921.28641.26721.3072-73.6087469.97
79722004.02.18 10:25buy26580.921.29060.00000.0000
79732004.02.18 10:26modify26580.921.29061.27061.3106
79742004.02.18 10:56buy26591.841.28840.00000.0000
79752004.02.18 10:56modify26591.841.28841.26841.3084
79762004.02.18 11:09close26591.841.28961.26841.3084220.8087690.77
79772004.02.18 11:09close26580.921.28961.27061.3106-92.0087598.77
79782004.02.18 11:27buy26600.921.28950.00000.0000
79792004.02.18 11:27modify26600.921.28951.26951.3095
79802004.02.18 12:04buy26611.841.28900.00000.0000
79812004.02.18 12:04modify26611.841.28901.26901.3090
79822004.02.18 12:06close26611.841.28961.26901.3090110.4087709.17
79832004.02.18 12:06close26600.921.28961.26951.30959.2087718.37
79842004.02.18 22:37sell26620.921.27290.00000.0000
79852004.02.18 22:37modify26620.921.27291.29291.2529
79862004.02.18 22:50close26620.921.27191.29291.252992.0087810.37
79872004.02.18 23:52sell26630.921.26830.00000.0000
79882004.02.18 23:52modify26630.921.26831.28831.2483
79892004.02.18 23:59close26630.921.26651.28831.2483165.6087975.97
79902004.02.19 17:21sell26640.931.26870.00000.0000
79912004.02.19 17:21modify26640.931.26871.28871.2487
79922004.02.19 17:31sell26651.861.27000.00000.0000
79932004.02.19 17:31modify26651.861.27001.29001.2500
79942004.02.19 17:33close26651.861.26881.29001.2500223.2088199.17
79952004.02.19 17:33close26640.931.26881.28871.2487-9.3088189.87
79962004.02.19 18:25sell26660.931.26750.00000.0000
79972004.02.19 18:25modify26660.931.26751.28751.2475
79982004.02.19 18:27close26660.931.26601.28751.2475139.5088329.37
79992004.02.20 11:27sell26670.931.26520.00000.0000
80002004.02.20 11:27modify26670.931.26521.28521.2452
80012004.02.20 13:16sell26681.861.26670.00000.0000
80022004.02.20 13:16modify26681.861.26671.28671.2467
80032004.02.20 13:21close26681.861.26591.28671.2467148.8088478.17
80042004.02.20 13:21close26670.931.26591.28521.2452-65.1088413.07
80052004.02.20 19:44sell26690.931.25690.00000.0000
80062004.02.20 19:44modify26690.931.25691.27691.2369
80072004.02.20 20:08close26690.931.25531.27691.2369148.8088561.87
80082004.02.24 21:15buy26700.931.26920.00000.0000
80092004.02.24 21:15modify26700.931.26921.24921.2892
80102004.02.24 21:18close26700.931.27081.24921.2892148.8088710.67
80112004.02.24 22:36buy26710.931.26990.00000.0000
80122004.02.24 22:36modify26710.931.26991.24991.2899
80132004.02.24 22:44close26710.931.27141.24991.2899139.5088850.17
80142004.02.25 19:56sell26720.941.25180.00000.0000
80152004.02.25 19:56modify26720.941.25181.27181.2318
80162004.02.25 20:00close26720.941.25081.27181.231894.0088944.17
80172004.02.25 20:31sell26730.941.24970.00000.0000
80182004.02.25 20:31modify26730.941.24971.26971.2297
80192004.02.25 21:30close26730.941.24881.26971.229784.6089028.77
80202004.02.26 12:53sell26740.941.24420.00000.0000
80212004.02.26 12:53modify26740.941.24421.26421.2242
80222004.02.26 13:25close26740.941.24271.26421.2242141.0089169.77
80232004.02.26 13:35sell26750.941.24370.00000.0000
80242004.02.26 13:35modify26750.941.24371.26371.2237
80252004.02.26 14:50close26750.941.24221.26371.2237141.0089310.77
80262004.02.26 15:04sell26760.941.24300.00000.0000
80272004.02.26 15:04modify26760.941.24301.26301.2230
80282004.02.26 15:55sell26771.881.24410.00000.0000
80292004.02.26 15:55modify26771.881.24411.26411.2241
80302004.02.26 16:00sell26783.761.24580.00000.0000
80312004.02.26 16:01modify26783.761.24581.26581.2258
80322004.02.26 16:09close26783.761.24451.26581.2258488.8089799.57
80332004.02.26 16:09close26771.881.24451.26411.2241-75.2089724.37
80342004.02.26 16:09close26760.941.24451.26301.2230-141.0089583.37
80352004.02.26 16:52sell26790.941.24280.00000.0000
80362004.02.26 16:52modify26790.941.24281.26281.2228
80372004.02.26 17:00sell26801.881.24360.00000.0000
80382004.02.26 17:00modify26801.881.24361.26361.2236
80392004.02.26 17:07close26801.881.24291.26361.2236131.6089714.97
80402004.02.26 17:07close26790.941.24291.26281.2228-9.4089705.57
80412004.02.27 13:37sell26810.941.23920.00000.0000
80422004.02.27 13:37modify26810.941.23921.25921.2192
80432004.02.27 15:01sell26821.881.24060.00000.0000
80442004.02.27 15:01modify26821.881.24061.26061.2206
80452004.02.27 15:04close26821.881.23971.26061.2206169.2089874.77
80462004.02.27 15:04close26810.941.23971.25921.2192-47.0089827.77
80472004.03.01 03:36buy26830.951.25230.00000.0000
80482004.03.01 03:37modify26830.951.25231.23231.2723
80492004.03.01 04:46close26830.951.25391.23231.2723152.0089979.77
80502004.03.01 05:04buy26840.951.25310.00000.0000
80512004.03.01 05:04modify26840.951.25311.23311.2731
80522004.03.01 05:47buy26851.901.25200.00000.0000
80532004.03.01 05:47modify26851.901.25201.23201.2720
80542004.03.01 07:07buy26863.801.25080.00000.0000
80552004.03.01 07:07modify26863.801.25081.23081.2708
80562004.03.01 07:15close26863.801.25161.23081.2708304.0090283.77
80572004.03.01 07:15close26851.901.25161.23201.2720-76.0090207.77
80582004.03.01 07:15close26840.951.25161.23311.2731-142.5090065.27
80592004.03.02 13:40sell26870.951.23980.00000.0000
80602004.03.02 13:40modify26870.951.23981.25981.2198
80612004.03.02 14:37sell26881.901.24050.00000.0000
80622004.03.02 14:37modify26881.901.24051.26051.2205
80632004.03.02 14:38close26881.901.23991.26051.2205114.0090179.27
80642004.03.02 14:38close26870.951.23991.25981.2198-9.5090169.77
80652004.03.02 15:17sell26890.951.23900.00000.0000
80662004.03.02 15:17modify26890.951.23901.25901.2190
80672004.03.02 15:29sell26901.901.23990.00000.0000
80682004.03.02 15:29modify26901.901.23991.25991.2199
80692004.03.02 15:30close26901.901.23921.25991.2199133.0090302.77
80702004.03.02 15:30close26890.951.23921.25901.2190-19.0090283.77
80712004.03.04 05:21sell26910.951.21570.00000.0000
80722004.03.04 05:22modify26910.951.21571.23571.1957
80732004.03.04 06:15sell26921.901.21660.00000.0000
80742004.03.04 06:15modify26921.901.21661.23661.1966
80752004.03.04 06:22close26921.901.21601.23661.1966114.0090397.77
80762004.03.04 06:22close26910.951.21601.23571.1957-28.5090369.27
80772004.03.05 18:47buy26930.951.24010.00000.0000
80782004.03.05 18:47modify26930.951.24011.22011.2601
80792004.03.05 18:55close26930.951.24161.22011.2601142.5090511.77
80802004.03.05 19:04buy26940.951.24060.00000.0000
80812004.03.05 19:04modify26940.951.24061.22061.2606
80822004.03.05 21:56buy26951.901.23780.00000.0000
80832004.03.05 21:56modify26951.901.23781.21781.2578
80842004.03.08 03:00buy26963.801.23630.00000.0000
80852004.03.08 03:01modify26963.801.23631.21631.2563
80862004.03.08 07:24close26963.801.23781.21631.2563570.0091081.77
80872004.03.08 07:24close26951.901.23781.21781.25780.0091081.77
80882004.03.08 07:24close26940.951.23781.22061.2606-266.0090815.77
80892004.03.08 22:37buy26970.961.23970.00000.0000
80902004.03.08 22:37modify26970.961.23971.21971.2597
80912004.03.08 23:52close26970.961.24061.21971.259786.4090902.17
80922004.03.09 00:13buy26980.961.24020.00000.0000
80932004.03.09 00:13modify26980.961.24021.22021.2602
80942004.03.09 01:38buy26991.921.23990.00000.0000
80952004.03.09 01:38modify26991.921.23991.21991.2599
80962004.03.09 01:38close26991.921.24031.21991.259976.8090978.97
80972004.03.09 01:38close26980.961.24031.22021.26029.6090988.57
80982004.03.09 03:24buy27000.961.24200.00000.0000
80992004.03.09 03:24modify27000.961.24201.22201.2620
81002004.03.09 04:20close27000.961.24361.22201.2620153.6091142.17
81012004.03.09 05:28buy27010.961.24460.00000.0000
81022004.03.09 05:28modify27010.961.24461.22461.2646
81032004.03.09 06:15close27010.961.24551.22461.264686.4091228.57
81042004.03.10 01:22sell27020.961.23230.00000.0000
81052004.03.10 01:22modify27020.961.23231.25231.2123
81062004.03.10 02:02close27020.961.23081.25231.2123144.0091372.57
81072004.03.10 10:37sell27030.961.22850.00000.0000
81082004.03.10 10:37modify27030.961.22851.24851.2085
81092004.03.10 10:46close27030.961.22691.24851.2085153.6091526.17
81102004.03.10 10:56sell27040.961.22790.00000.0000
81112004.03.10 10:56modify27040.961.22791.24791.2079
81122004.03.10 11:15sell27051.921.22950.00000.0000
81132004.03.10 11:15modify27051.921.22951.24951.2095
81142004.03.10 11:25close27051.921.22861.24951.2095172.8091698.97
81152004.03.10 11:25close27040.961.22861.24791.2079-67.2091631.77
81162004.03.10 17:30sell27060.961.22670.00000.0000
81172004.03.10 17:30modify27060.961.22671.24671.2067
81182004.03.10 17:53close27060.961.22521.24671.2067144.0091775.77
81192004.03.10 18:55sell27070.971.22360.00000.0000
81202004.03.10 18:56modify27070.971.22361.24361.2036
81212004.03.10 19:00close27070.971.22251.24361.2036106.7091882.47
81222004.03.10 22:05sell27080.971.22280.00000.0000
81232004.03.10 22:05modify27080.971.22281.24281.2028
81242004.03.10 22:27sell27091.941.22350.00000.0000
81252004.03.10 22:28modify27091.941.22351.24351.2035
81262004.03.10 23:22sell27103.881.22480.00000.0000
81272004.03.10 23:22modify27103.881.22481.24481.2048
81282004.03.10 23:51close27103.881.22401.24481.2048310.4092192.87
81292004.03.10 23:51close27091.941.22401.24351.2035-97.0092095.87
81302004.03.10 23:51close27080.971.22401.24281.2028-116.4091979.47
81312004.03.11 11:59sell27110.971.21810.00000.0000
81322004.03.11 11:59modify27110.971.21811.23811.1981
81332004.03.11 12:26sell27121.941.21930.00000.0000
81342004.03.11 12:26modify27121.941.21931.23931.1993
81352004.03.11 12:29sell27133.881.22020.00000.0000
81362004.03.11 12:29modify27133.881.22021.24021.2002
81372004.03.11 13:02close27133.881.21941.24021.2002310.4092289.87
81382004.03.11 13:02close27121.941.21941.23931.1993-19.4092270.47
81392004.03.11 13:02close27110.971.21941.23811.1981-126.1092144.37
81402004.03.12 00:04buy27140.971.23350.00000.0000
81412004.03.12 00:04modify27140.971.23351.21351.2535
81422004.03.12 00:23close27140.971.23451.21351.253597.0092241.37
81432004.03.12 01:13buy27150.971.23560.00000.0000
81442004.03.12 01:13modify27150.971.23561.21561.2556
81452004.03.12 01:20close27150.971.23651.21561.255687.3092328.67
81462004.03.12 19:41sell27160.971.21890.00000.0000
81472004.03.12 19:41modify27160.971.21891.23891.1989
81482004.03.12 20:15sell27171.941.22110.00000.0000
81492004.03.12 20:15modify27171.941.22111.24111.2011
81502004.03.12 20:24close27171.941.22001.24111.2011213.4092542.07
81512004.03.12 20:24close27160.971.22001.23891.1989-106.7092435.37
81522004.03.12 22:05sell27180.971.21960.00000.0000
81532004.03.12 22:05modify27180.971.21961.23961.1996
81542004.03.12 22:30sell27191.941.22010.00000.0000
81552004.03.12 22:30modify27191.941.22011.24011.2001
81562004.03.12 22:30close27191.941.21931.24011.2001155.2092590.57
81572004.03.12 22:30close27180.971.21931.23961.199629.1092619.67
81582004.03.15 14:51buy27200.971.22970.00000.0000
81592004.03.15 14:52modify27200.971.22971.20971.2497
81602004.03.15 14:56buy27211.941.22880.00000.0000
81612004.03.15 14:56modify27211.941.22881.20881.2488
81622004.03.15 15:12buy27223.881.22680.00000.0000
81632004.03.15 15:12modify27223.881.22681.20681.2468
81642004.03.15 15:21close27223.881.22801.20681.2468465.6093085.27
81652004.03.15 15:21close27211.941.22801.20881.2488-155.2092930.07
81662004.03.15 15:21close27200.971.22801.20971.2497-164.9092765.17
81672004.03.16 11:40buy27230.981.23320.00000.0000
81682004.03.16 11:40modify27230.981.23321.21321.2532
81692004.03.16 13:01buy27241.961.23150.00000.0000
81702004.03.16 13:01modify27241.961.23151.21151.2515
81712004.03.16 13:02close27241.961.23251.21151.2515196.0092961.17
81722004.03.16 13:02close27230.981.23251.21321.2532-68.6092892.57
81732004.03.16 13:39buy27250.981.23430.00000.0000
81742004.03.16 13:39modify27250.981.23431.21431.2543
81752004.03.16 14:06close27250.981.23591.21431.2543156.8093049.37
81762004.03.16 14:49buy27260.981.23630.00000.0000
81772004.03.16 14:50modify27260.981.23631.21631.2563
81782004.03.16 15:42buy27271.961.23470.00000.0000
81792004.03.16 15:42modify27271.961.23471.21471.2547
81802004.03.16 15:59close27271.961.23561.21471.2547176.4093225.77
81812004.03.16 15:59close27260.981.23561.21631.2563-68.6093157.17
81822004.03.17 18:41sell27280.981.22080.00000.0000
81832004.03.17 18:41modify27280.981.22081.24081.2008
81842004.03.17 19:00close27280.981.21931.24081.2008147.0093304.17
81852004.03.17 19:15sell27290.981.21980.00000.0000
81862004.03.17 19:15modify27290.981.21981.23981.1998
81872004.03.17 19:31close27290.981.21811.23981.1998166.6093470.77
81882004.03.18 18:50buy27300.981.23460.00000.0000
81892004.03.18 18:50modify27300.981.23461.21461.2546
81902004.03.18 18:56close27300.981.23631.21461.2546166.6093637.37
81912004.03.18 20:41buy27310.991.24060.00000.0000
81922004.03.18 20:41modify27310.991.24061.22061.2606
81932004.03.18 20:53buy27321.981.23660.00000.0000
81942004.03.18 20:53modify27321.981.23661.21661.2566
81952004.03.18 20:55close27321.981.23831.21661.2566336.6093973.97
81962004.03.18 20:55close27310.991.23831.22061.2606-227.7093746.27
81972004.03.18 22:26buy27330.991.23910.00000.0000
81982004.03.18 22:26modify27330.991.23911.21911.2591
81992004.03.18 22:44buy27341.981.23780.00000.0000
82002004.03.18 22:44modify27341.981.23781.21781.2578
82012004.03.18 23:14close27341.981.23861.21781.2578158.4093904.67
82022004.03.18 23:14close27330.991.23861.21911.2591-49.5093855.17
82032004.03.19 22:40sell27350.991.22770.00000.0000
82042004.03.19 22:40modify27350.991.22771.24771.2077
82052004.03.20 00:31sell27361.981.22830.00000.0000
82062004.03.20 00:31modify27361.981.22831.24831.2083
82072004.03.20 00:32close27361.981.22781.24831.208399.0093954.17
82082004.03.20 00:32close27350.991.22781.24771.2077-9.9093944.27
82092004.03.22 03:50sell27370.991.22650.00000.0000
82102004.03.22 03:50modify27370.991.22651.24651.2065
82112004.03.22 04:24sell27381.981.22720.00000.0000
82122004.03.22 04:24modify27381.981.22721.24721.2072
82132004.03.22 05:12close27381.981.22661.24721.2072118.8094063.07
82142004.03.22 05:12close27370.991.22661.24651.2065-9.9094053.17
82152004.03.22 06:27sell27390.991.22420.00000.0000
82162004.03.22 06:27modify27390.991.22421.24421.2042
82172004.03.22 07:36sell27401.981.22520.00000.0000
82182004.03.22 07:36modify27401.981.22521.24521.2052
82192004.03.22 07:37close27401.981.22451.24521.2052138.6094191.77
82202004.03.22 07:37close27390.991.22451.24421.2042-29.7094162.07
82212004.03.22 17:43buy27410.991.23560.00000.0000
82222004.03.22 17:44modify27410.991.23561.21561.2556
82232004.03.22 18:09close27410.991.23711.21561.2556148.5094310.57
82242004.03.22 18:40buy27420.991.23770.00000.0000
82252004.03.22 18:40modify27420.991.23771.21771.2577
82262004.03.22 19:12buy27431.981.23620.00000.0000
82272004.03.22 19:12modify27431.981.23621.21621.2562
82282004.03.22 19:20close27431.981.23701.21621.2562158.4094468.97
82292004.03.22 19:20close27420.991.23701.21771.2577-69.3094399.67
82302004.03.22 20:12buy27440.991.23750.00000.0000
82312004.03.22 20:12modify27440.991.23751.21751.2575
82322004.03.22 20:29buy27451.981.23680.00000.0000
82332004.03.22 20:29modify27451.981.23681.21681.2568
82342004.03.22 20:29close27451.981.23741.21681.2568118.8094518.47
82352004.03.22 20:29close27440.991.23741.21751.2575-9.9094508.57
82362004.03.24 14:53sell27460.991.22460.00000.0000
82372004.03.24 14:53modify27460.991.22461.24461.2046
82382004.03.24 15:34close27460.991.22311.24461.2046148.5094657.07
82392004.03.24 16:38sell27471.001.21920.00000.0000
82402004.03.24 16:38modify27471.001.21921.23921.1992
82412004.03.24 16:47close27471.001.21771.23921.1992150.0094807.07
82422004.03.24 16:50sell27481.001.21900.00000.0000
82432004.03.24 16:50modify27481.001.21901.23901.1990
82442004.03.24 16:53close27481.001.21701.23901.1990200.0095007.07
82452004.03.24 21:20sell27491.001.21940.00000.0000
82462004.03.24 21:20modify27491.001.21941.23941.1994
82472004.03.24 21:37close27491.001.21791.23941.1994150.0095157.07
82482004.03.29 08:07sell27501.001.20860.00000.0000
82492004.03.29 08:07modify27501.001.20861.22861.1886
82502004.03.29 08:57sell27512.001.20910.00000.0000
82512004.03.29 08:57modify27512.001.20911.22911.1891
82522004.03.29 09:34sell27524.001.21010.00000.0000
82532004.03.29 09:34modify27524.001.21011.23011.1901
82542004.03.29 09:38close27524.001.20941.23011.1901280.0095437.07
82552004.03.29 09:38close27512.001.20941.22911.1891-60.0095377.07
82562004.03.29 09:38close27501.001.20941.22861.1886-80.0095297.07
82572004.03.30 07:48buy27531.001.21920.00000.0000
82582004.03.30 07:48modify27531.001.21921.19921.2392
82592004.03.30 07:54buy27542.001.21820.00000.0000
82602004.03.30 07:54modify27542.001.21821.19821.2382
82612004.03.30 08:31close27542.001.21891.19821.2382140.0095437.07
82622004.03.30 08:31close27531.001.21891.19921.2392-30.0095407.07
82632004.03.30 10:37buy27551.001.22050.00000.0000
82642004.03.30 10:38modify27551.001.22051.20051.2405
82652004.03.30 10:57buy27562.001.21930.00000.0000
82662004.03.30 10:57modify27562.001.21931.19931.2393
82672004.03.30 11:00close27562.001.22011.19931.2393160.0095567.07
82682004.03.30 11:00close27551.001.22011.20051.2405-40.0095527.07
82692004.03.30 14:50buy27571.011.22160.00000.0000
82702004.03.30 14:50modify27571.011.22161.20161.2416
82712004.03.30 15:06buy27582.021.22100.00000.0000
82722004.03.30 15:06modify27582.021.22101.20101.2410
82732004.03.30 15:09close27582.021.22171.20101.2410141.4095668.47
82742004.03.30 15:09close27571.011.22171.20161.241610.1095678.57
82752004.03.31 09:27buy27591.011.22430.00000.0000
82762004.03.31 09:27modify27591.011.22431.20431.2443
82772004.03.31 09:45close27591.011.22591.20431.2443161.6095840.17
82782004.03.31 10:15buy27601.011.22540.00000.0000
82792004.03.31 10:15modify27601.011.22541.20541.2454
82802004.03.31 10:49buy27612.021.22370.00000.0000
82812004.03.31 10:49modify27612.021.22371.20371.2437
82822004.03.31 10:58close27612.021.22461.20371.2437181.8096021.97
82832004.03.31 10:58close27601.011.22461.20541.2454-80.8095941.17
82842004.03.31 18:27buy27621.011.22920.00000.0000
82852004.03.31 18:27modify27621.011.22921.20921.2492
82862004.03.31 18:34close27621.011.23071.20921.2492151.5096092.67
82872004.03.31 19:15buy27631.011.22970.00000.0000
82882004.03.31 19:15modify27631.011.22971.20971.2497
82892004.03.31 19:37close27631.011.23131.20971.2497161.6096254.27
82902004.03.31 19:40buy27641.011.23000.00000.0000
82912004.03.31 19:40modify27641.011.23001.21001.2500
82922004.03.31 19:43close27641.011.23161.21001.2500161.6096415.87
82932004.04.01 13:03buy27651.011.23240.00000.0000
82942004.04.01 13:03modify27651.011.23241.21241.2524
82952004.04.01 14:32close27651.011.23331.21241.252490.9096506.77
82962004.04.01 16:19buy27661.021.23500.00000.0000
82972004.04.01 16:19modify27661.021.23501.21501.2550
82982004.04.01 16:21close27661.021.23651.21501.2550153.0096659.77
82992004.04.01 16:31buy27671.021.23570.00000.0000
83002004.04.01 16:31modify27671.021.23571.21571.2557
83012004.04.01 16:32close27671.021.23761.21571.2557193.8096853.57
83022004.04.01 16:40buy27681.021.23670.00000.0000
83032004.04.01 16:40modify27681.021.23671.21671.2567
83042004.04.01 16:48close27681.021.23821.21671.2567153.0097006.57
83052004.04.01 16:50buy27691.021.23690.00000.0000
83062004.04.01 16:50modify27691.021.23691.21691.2569
83072004.04.01 17:01close27691.021.23781.21691.256991.8097098.37
83082004.04.01 21:13buy27701.021.23620.00000.0000
83092004.04.01 21:14modify27701.021.23621.21621.2562
83102004.04.01 21:26buy27712.041.23500.00000.0000
83112004.04.01 21:26modify27712.041.23501.21501.2550
83122004.04.01 21:35close27712.041.23591.21501.2550183.6097281.97
83132004.04.01 21:35close27701.021.23591.21621.2562-30.6097251.37
83142004.04.02 18:30sell27721.021.21510.00000.0000
83152004.04.02 18:30modify27721.021.21511.23511.1951
83162004.04.02 18:39close27721.021.21421.23511.195191.8097343.17
83172004.04.07 01:20buy27731.021.21320.00000.0000
83182004.04.07 01:20modify27731.021.21321.19321.2332
83192004.04.07 02:50buy27742.041.21240.00000.0000
83202004.04.07 02:50modify27742.041.21241.19241.2324
83212004.04.07 03:15close27742.041.21301.19241.2324122.4097465.57
83222004.04.07 03:15close27731.021.21301.19321.2332-20.4097445.17
83232004.04.07 18:51buy27751.031.21740.00000.0000
83242004.04.07 18:51modify27751.031.21741.19741.2374
83252004.04.07 19:19close27751.031.21901.19741.2374164.8097609.97
83262004.04.07 19:39buy27761.031.21850.00000.0000
83272004.04.07 19:39modify27761.031.21851.19851.2385
83282004.04.07 20:31close27761.031.21941.19851.238592.7097702.67
83292004.04.08 08:24buy27771.031.22010.00000.0000
83302004.04.08 08:24modify27771.031.22011.20011.2401
83312004.04.08 08:57close27771.031.22161.20011.2401154.5097857.17
83322004.04.08 18:45sell27781.031.20950.00000.0000
83332004.04.08 18:45modify27781.031.20951.22951.1895
83342004.04.08 18:53close27781.031.20771.22951.1895185.4098042.57
83352004.04.08 19:00sell27791.031.20900.00000.0000
83362004.04.08 19:00modify27791.031.20901.22901.1890
83372004.04.08 19:04close27791.031.20741.22901.1890164.8098207.37
83382004.04.08 19:33sell27801.031.20780.00000.0000
83392004.04.08 19:33modify27801.031.20781.22781.1878
83402004.04.08 19:47close27801.031.20611.22781.1878175.1098382.47
83412004.04.08 19:54sell27811.041.20730.00000.0000
83422004.04.08 19:54modify27811.041.20731.22731.1873
83432004.04.08 20:47sell27822.081.20840.00000.0000
83442004.04.08 20:47modify27822.081.20841.22841.1884
83452004.04.08 21:29close27822.081.20771.22841.1884145.6098528.07
83462004.04.08 21:29close27811.041.20771.22731.1873-41.6098486.47
83472004.04.13 11:02sell27831.041.19970.00000.0000
83482004.04.13 11:02modify27831.041.19971.21971.1797
83492004.04.13 11:07close27831.041.19811.21971.1797166.4098652.87
83502004.04.13 11:10sell27841.041.19930.00000.0000
83512004.04.13 11:10modify27841.041.19931.21931.1793
83522004.04.13 13:21sell27852.081.20080.00000.0000
83532004.04.13 13:21modify27852.081.20081.22081.1808
83542004.04.13 13:27close27852.081.20001.22081.1808166.4098819.27
83552004.04.13 13:27close27841.041.20001.21931.1793-72.8098746.47
83562004.04.13 14:06sell27861.041.19840.00000.0000
83572004.04.13 14:06modify27861.041.19841.21841.1784
83582004.04.13 14:10close27861.041.19691.21841.1784156.0098902.47
83592004.04.13 14:18sell27871.041.19820.00000.0000
83602004.04.13 14:18modify27871.041.19821.21821.1782
83612004.04.13 15:31close27871.041.19621.21821.1782208.0099110.47
83622004.04.13 16:38sell27881.041.19390.00000.0000
83632004.04.13 16:38modify27881.041.19391.21391.1739
83642004.04.13 17:01close27881.041.19241.21391.1739156.0099266.47
83652004.04.13 17:01sell27891.041.19360.00000.0000
83662004.04.13 17:01modify27891.041.19361.21361.1736
83672004.04.13 17:31close27891.041.19201.21361.1736166.4099432.87
83682004.04.13 18:04sell27901.051.19200.00000.0000
83692004.04.13 18:05modify27901.051.19201.21201.1720
83702004.04.13 19:05sell27912.101.19390.00000.0000
83712004.04.13 19:06modify27912.101.19391.21391.1739
83722004.04.13 19:09close27912.101.19271.21391.1739252.0099684.87
83732004.04.13 19:09close27901.051.19271.21201.1720-73.5099611.37
83742004.04.13 20:39sell27921.051.19220.00000.0000
83752004.04.13 20:39modify27921.051.19221.21221.1722
83762004.04.13 21:11sell27932.101.19290.00000.0000
83772004.04.13 21:11modify27932.101.19291.21291.1729
83782004.04.13 21:11close27932.101.19221.21291.1729147.0099758.37
83792004.04.13 21:11close27921.051.19221.21221.17220.0099758.37
83802004.04.14 04:05sell27941.051.19230.00000.0000
83812004.04.14 04:05modify27941.051.19231.21231.1723
83822004.04.14 04:18sell27952.101.19320.00000.0000
83832004.04.14 04:18modify27952.101.19321.21321.1732
83842004.04.14 04:19close27952.101.19251.21321.1732147.0099905.37
83852004.04.14 04:19close27941.051.19251.21231.1723-21.0099884.37
83862004.04.14 13:05sell27961.051.19130.00000.0000
83872004.04.14 13:05modify27961.051.19131.21131.1713
83882004.04.14 13:37sell27972.101.19240.00000.0000
83892004.04.14 13:37modify27972.101.19241.21241.1724
83902004.04.14 13:43close27972.101.19161.21241.1724168.00100052.37
83912004.04.14 13:43close27961.051.19161.21131.1713-31.50100020.87
83922004.04.14 16:28sell27981.051.18930.00000.0000
83932004.04.14 16:28modify27981.051.18931.20931.1693
83942004.04.14 16:39sell27992.101.19080.00000.0000
83952004.04.14 16:39modify27992.101.19081.21081.1708
83962004.04.14 16:41sell28004.201.19160.00000.0000
83972004.04.14 16:41modify28004.201.19161.21161.1716
83982004.04.14 16:46close28004.201.19091.21161.1716294.00100314.87
83992004.04.14 16:46close27992.101.19091.21081.1708-21.00100293.87
84002004.04.14 16:46close27981.051.19091.20931.1693-168.00100125.87
84012004.04.19 10:37buy28011.051.20580.00000.0000
84022004.04.19 10:37modify28011.051.20581.18581.2258
84032004.04.19 11:03buy28022.101.20430.00000.0000
84042004.04.19 11:03modify28022.101.20431.18431.2243
84052004.04.19 11:13close28022.101.20511.18431.2243168.00100293.87
84062004.04.19 11:13close28011.051.20511.18581.2258-73.50100220.37
84072004.04.19 11:42buy28031.051.20600.00000.0000
84082004.04.19 11:42modify28031.051.20601.18601.2260
84092004.04.19 12:19close28031.051.20761.18601.2260168.00100388.37
84102004.04.19 12:25buy28041.061.20610.00000.0000
84112004.04.19 12:25modify28041.061.20611.18611.2261
84122004.04.19 12:44close28041.061.20761.18611.2261159.00100547.37
84132004.04.19 12:51buy28051.061.20690.00000.0000
84142004.04.19 12:51modify28051.061.20691.18691.2269
84152004.04.19 13:05buy28062.121.20570.00000.0000
84162004.04.19 13:05modify28062.121.20571.18571.2257
84172004.04.19 13:07close28062.121.20641.18571.2257148.40100695.77
84182004.04.19 13:07close28051.061.20641.18691.2269-53.00100642.77
84192004.04.20 09:46sell28071.061.19340.00000.0000
84202004.04.20 09:46modify28071.061.19341.21341.1734
84212004.04.20 11:00sell28082.121.19460.00000.0000
84222004.04.20 11:00modify28082.121.19461.21461.1746
84232004.04.20 11:01close28082.121.19371.21461.1746190.80100833.57
84242004.04.20 11:01close28071.061.19371.21341.1734-31.80100801.77
84252004.04.20 12:30sell28091.061.19260.00000.0000
84262004.04.20 12:30modify28091.061.19261.21261.1726
84272004.04.20 12:55sell28102.121.19350.00000.0000
84282004.04.20 12:55modify28102.121.19351.21351.1735
84292004.04.20 13:34close28102.121.19291.21351.1735127.20100928.97
84302004.04.20 13:34close28091.061.19291.21261.1726-31.80100897.17
84312004.04.20 14:20sell28111.061.19220.00000.0000
84322004.04.20 14:20modify28111.061.19221.21221.1722
84332004.04.20 14:30close28111.061.19071.21221.1722159.00101056.17
84342004.04.20 14:45sell28121.061.19150.00000.0000
84352004.04.20 14:45modify28121.061.19151.21151.1715
84362004.04.20 14:55sell28132.121.19250.00000.0000
84372004.04.20 14:55modify28132.121.19251.21251.1725
84382004.04.20 15:08close28132.121.19161.21251.1725190.80101246.97
84392004.04.20 15:08close28121.061.19161.21151.1715-10.60101236.37
84402004.04.20 16:32sell28141.071.19020.00000.0000
84412004.04.20 16:32modify28141.071.19021.21021.1702
84422004.04.20 17:08close28141.071.18871.21021.1702160.50101396.87
84432004.04.20 23:40sell28151.071.18620.00000.0000
84442004.04.20 23:40modify28151.071.18621.20621.1662
84452004.04.21 00:36close28151.071.18491.20621.1662138.16101535.03
84462004.04.21 01:56sell28161.071.18450.00000.0000
84472004.04.21 01:56modify28161.071.18451.20451.1645
84482004.04.21 02:57close28161.071.18301.20451.1645160.50101695.53
84492004.04.21 03:03sell28171.071.18370.00000.0000
84502004.04.21 03:03modify28171.071.18371.20371.1637
84512004.04.21 03:51sell28182.141.18490.00000.0000
84522004.04.21 03:52modify28182.141.18491.20491.1649
84532004.04.21 04:02close28182.141.18421.20491.1649149.80101845.33
84542004.04.21 04:02close28171.071.18421.20371.1637-53.50101791.83
84552004.04.21 04:59sell28191.071.18360.00000.0000
84562004.04.21 04:59modify28191.071.18361.20361.1636
84572004.04.21 05:34close28191.071.18211.20361.1636160.50101952.33
84582004.04.21 05:40sell28201.071.18270.00000.0000
84592004.04.21 05:40modify28201.071.18271.20271.1627
84602004.04.21 05:57sell28212.141.18370.00000.0000
84612004.04.21 05:57modify28212.141.18371.20371.1637
84622004.04.21 06:42close28212.141.18301.20371.1637149.80102102.13
84632004.04.21 06:42close28201.071.18301.20271.1627-32.10102070.03
84642004.04.22 02:56sell28221.071.18040.00000.0000
84652004.04.22 02:56modify28221.071.18041.20041.1604
84662004.04.22 03:27sell28232.141.18190.00000.0000
84672004.04.22 03:27modify28232.141.18191.20191.1619
84682004.04.22 03:36sell28244.281.18290.00000.0000
84692004.04.22 03:37modify28244.281.18291.20291.1629
84702004.04.22 03:41sell28258.561.18370.00000.0000
84712004.04.22 03:41modify28258.561.18371.20371.1637
84722004.04.22 04:03close28258.561.18291.20371.1637684.80102754.83
84732004.04.22 04:03close28244.281.18291.20291.16290.00102754.83
84742004.04.22 04:03close28232.141.18291.20191.1619-214.00102540.83
84752004.04.22 04:03close28221.071.18291.20041.1604-267.50102273.33
84762004.04.23 01:50buy28261.081.19210.00000.0000
84772004.04.23 01:50modify28261.081.19211.17211.2121
84782004.04.23 02:40close28261.081.19371.17211.2121172.80102446.13
84792004.04.23 02:57buy28271.081.19290.00000.0000
84802004.04.23 02:57modify28271.081.19291.17291.2129
84812004.04.23 03:02buy28282.161.19170.00000.0000
84822004.04.23 03:02modify28282.161.19171.17171.2117
84832004.04.23 03:05close28282.161.19271.17171.2117216.00102662.13
84842004.04.23 03:05close28271.081.19271.17291.2129-21.60102640.53
84852004.04.23 18:44sell28291.081.18170.00000.0000
84862004.04.23 18:44modify28291.081.18171.20171.1617
84872004.04.23 18:44close28291.081.18021.20171.1617162.00102802.53
84882004.04.23 19:07sell28301.081.18090.00000.0000
84892004.04.23 19:07modify28301.081.18091.20091.1609
84902004.04.23 19:47sell28312.161.18270.00000.0000
84912004.04.23 19:47modify28312.161.18271.20271.1627
84922004.04.23 22:00sell28324.321.18420.00000.0000
84932004.04.23 22:00modify28324.321.18421.20421.1642
84942004.04.23 22:14close28324.321.18301.20421.1642518.40103320.93
84952004.04.23 22:14close28312.161.18301.20271.1627-64.80103256.13
84962004.04.23 22:14close28301.081.18301.20091.1609-226.80103029.33
84972004.04.26 02:47sell28331.081.17950.00000.0000
84982004.04.26 02:48modify28331.081.17951.19951.1595
84992004.04.26 03:50close28331.081.17801.19951.1595162.00103191.33
85002004.04.26 04:19sell28341.091.17750.00000.0000
85012004.04.26 04:19modify28341.091.17751.19751.1575
85022004.04.26 05:05sell28352.181.17910.00000.0000
85032004.04.26 05:05modify28352.181.17911.19911.1591
85042004.04.26 05:33close28352.181.17821.19911.1591196.20103387.53
85052004.04.26 05:33close28341.091.17821.19751.1575-76.30103311.23
85062004.04.27 19:26buy28361.091.19270.00000.0000
85072004.04.27 19:27modify28361.091.19271.17271.2127
85082004.04.27 19:35buy28372.181.19090.00000.0000
85092004.04.27 19:35modify28372.181.19091.17091.2109
85102004.04.27 20:50close28372.181.19201.17091.2109239.80103551.03
85112004.04.27 20:50close28361.091.19201.17271.2127-76.30103474.73
85122004.04.27 22:01buy28381.091.19340.00000.0000
85132004.04.27 22:01modify28381.091.19341.17341.2134
85142004.04.27 22:22buy28392.181.19230.00000.0000
85152004.04.27 22:23modify28392.181.19231.17231.2123
85162004.04.27 22:32close28392.181.19301.17231.2123152.60103627.33
85172004.04.27 22:32close28381.091.19301.17341.2134-43.60103583.73
85182004.04.27 22:52buy28401.091.19330.00000.0000
85192004.04.27 22:52modify28401.091.19331.17331.2133
85202004.04.27 23:42buy28412.181.19290.00000.0000
85212004.04.27 23:42modify28412.181.19291.17291.2129
85222004.04.27 23:56buy28424.361.19180.00000.0000
85232004.04.27 23:56modify28424.361.19181.17181.2118
85242004.04.28 00:00close28424.361.19361.17181.2118784.80104368.53
85252004.04.28 00:00close28412.181.19361.17291.2129152.60104521.13
85262004.04.28 00:00close28401.091.19361.17331.213332.70104553.83
85272004.04.28 20:10sell28431.101.18430.00000.0000
85282004.04.28 20:10modify28431.101.18431.20431.1643
85292004.04.28 20:21close28431.101.18251.20431.1643198.00104751.83
85302004.04.28 20:33sell28441.101.18370.00000.0000
85312004.04.28 20:33modify28441.101.18371.20371.1637
85322004.04.28 21:50sell28452.201.18430.00000.0000
85332004.04.28 21:50modify28452.201.18431.20431.1643
85342004.04.28 22:23close28452.201.18371.20431.1643132.00104883.83
85352004.04.28 22:23close28441.101.18371.20371.16370.00104883.83
85362004.04.29 20:36buy28461.101.19380.00000.0000
85372004.04.29 20:36modify28461.101.19381.17381.2138
85382004.04.29 21:00buy28472.201.19310.00000.0000
85392004.04.29 21:00modify28472.201.19311.17311.2131
85402004.04.29 21:00close28472.201.19381.17311.2131154.00105037.83
85412004.04.29 21:00close28461.101.19381.17381.21380.00105037.83
85422004.04.29 23:05buy28481.111.19770.00000.0000
85432004.04.29 23:05modify28481.111.19771.17771.2177
85442004.04.29 23:52buy28492.221.19620.00000.0000
85452004.04.29 23:52modify28492.221.19621.17621.2162
85462004.04.29 23:55close28492.221.19721.17621.2162222.00105259.83
85472004.04.29 23:55close28481.111.19721.17771.2177-55.50105204.33
85482004.04.30 17:06buy28501.111.19860.00000.0000
85492004.04.30 17:06modify28501.111.19861.17861.2186
85502004.04.30 17:07buy28512.221.19690.00000.0000
85512004.04.30 17:07modify28512.221.19691.17691.2169
85522004.04.30 17:07buy28524.441.19580.00000.0000
85532004.04.30 17:07modify28524.441.19581.17581.2158
85542004.04.30 17:08close28524.441.19711.17581.2158577.20105781.53
85552004.04.30 17:08close28512.221.19711.17691.216944.40105825.93
85562004.04.30 17:08close28501.111.19711.17861.2186-166.50105659.43
85572004.04.30 18:27buy28531.111.19910.00000.0000
85582004.04.30 18:27modify28531.111.19911.17911.2191
85592004.04.30 18:36buy28542.221.19790.00000.0000
85602004.04.30 18:36modify28542.221.19791.17791.2179
85612004.04.30 18:38close28542.221.19871.17791.2179177.60105837.03
85622004.04.30 18:38close28531.111.19871.17911.2191-44.40105792.63
85632004.05.04 13:52buy28551.111.20640.00000.0000
85642004.05.04 13:52modify28551.111.20641.18641.2264
85652004.05.04 15:56close28551.111.20821.18641.2264199.80105992.43
85662004.05.04 16:35buy28561.121.20870.00000.0000
85672004.05.04 16:35modify28561.121.20871.18871.2287
85682004.05.04 17:23buy28572.241.20700.00000.0000
85692004.05.04 17:23modify28572.241.20701.18701.2270
85702004.05.04 17:43close28572.241.20801.18701.2270224.00106216.43
85712004.05.04 17:43close28561.121.20801.18871.2287-78.40106138.03
85722004.05.04 18:22buy28581.121.20890.00000.0000
85732004.05.04 18:22modify28581.121.20891.18891.2289
85742004.05.04 18:41buy28592.241.20780.00000.0000
85752004.05.04 18:41modify28592.241.20781.18781.2278
85762004.05.04 21:12close28592.241.20871.18781.2278201.60106339.63
85772004.05.04 21:12close28581.121.20871.18891.2289-22.40106317.23
85782004.05.05 00:44buy28601.121.21060.00000.0000
85792004.05.05 00:44modify28601.121.21061.19061.2306
85802004.05.05 01:22buy28612.241.20990.00000.0000
85812004.05.05 01:22modify28612.241.20991.18991.2299
85822004.05.05 01:30close28612.241.21051.18991.2299134.40106451.63
85832004.05.05 01:30close28601.121.21051.19061.2306-11.20106440.43
85842004.05.05 04:31buy28621.121.21300.00000.0000
85852004.05.05 04:31modify28621.121.21301.19301.2330
85862004.05.05 06:07buy28632.241.21260.00000.0000
85872004.05.05 06:07modify28632.241.21261.19261.2326
85882004.05.05 06:08close28632.241.21311.19261.2326112.00106552.43
85892004.05.05 06:08close28621.121.21311.19301.233011.20106563.63
85902004.05.05 19:50buy28641.121.21680.00000.0000
85912004.05.05 19:50modify28641.121.21681.19681.2368
85922004.05.05 20:54buy28652.241.21610.00000.0000
85932004.05.05 20:54modify28652.241.21611.19611.2361
85942004.05.05 21:06close28652.241.21671.19611.2361134.40106698.03
85952004.05.05 21:06close28641.121.21671.19681.2368-11.20106686.83
85962004.05.07 05:40sell28661.121.20500.00000.0000
85972004.05.07 05:40modify28661.121.20501.22501.1850
85982004.05.07 07:01sell28672.241.20580.00000.0000
85992004.05.07 07:01modify28672.241.20581.22581.1858
86002004.05.07 07:14close28672.241.20511.22581.1858156.80106843.63
86012004.05.07 07:14close28661.121.20511.22501.1850-11.20106832.43
86022004.05.10 13:45sell28681.121.18230.00000.0000
86032004.05.10 13:45modify28681.121.18231.20231.1623
86042004.05.10 14:09sell28692.241.18320.00000.0000
86052004.05.10 14:09modify28692.241.18321.20321.1632
86062004.05.10 14:11close28692.241.18261.20321.1632134.40106966.83
86072004.05.10 14:11close28681.121.18261.20231.1623-33.60106933.23
86082004.05.11 01:01sell28701.131.18340.00000.0000
86092004.05.11 01:01modify28701.131.18341.20341.1634
86102004.05.11 01:27sell28712.261.18430.00000.0000
86112004.05.11 01:27modify28712.261.18431.20431.1643
86122004.05.11 01:28close28712.261.18361.20431.1643158.20107091.43
86132004.05.11 01:28close28701.131.18361.20341.1634-22.60107068.83
86142004.05.11 14:45sell28721.131.18100.00000.0000
86152004.05.11 14:45modify28721.131.18101.20101.1610
86162004.05.11 15:01close28721.131.17951.20101.1610169.50107238.33
86172004.05.11 15:03sell28731.131.18070.00000.0000
86182004.05.11 15:03modify28731.131.18071.20071.1607
86192004.05.11 15:41sell28742.261.18240.00000.0000
86202004.05.11 15:41modify28742.261.18241.20241.1624
86212004.05.11 15:53sell28754.521.18360.00000.0000
86222004.05.11 15:54modify28754.521.18361.20361.1636
86232004.05.11 15:54close28754.521.18271.20361.1636406.80107645.13
86242004.05.11 15:54close28742.261.18271.20241.1624-67.80107577.33
86252004.05.11 15:54close28731.131.18271.20071.1607-226.00107351.33
86262004.05.13 14:35sell28761.131.18310.00000.0000
86272004.05.13 14:35modify28761.131.18311.20311.1631
86282004.05.13 15:18close28761.131.18161.20311.1631169.50107520.83
86292004.05.13 15:19sell28771.131.18280.00000.0000
86302004.05.13 15:19modify28771.131.18281.20281.1628
86312004.05.13 15:32sell28782.261.18400.00000.0000
86322004.05.13 15:32modify28782.261.18401.20401.1640
86332004.05.13 15:38close28782.261.18311.20401.1640203.40107724.23
86342004.05.13 15:38close28771.131.18311.20281.1628-33.90107690.33
86352004.05.13 19:18sell28791.131.18040.00000.0000
86362004.05.13 19:18modify28791.131.18041.20041.1604
86372004.05.13 19:36sell28802.261.18210.00000.0000
86382004.05.13 19:36modify28802.261.18211.20211.1621
86392004.05.13 19:38close28802.261.18101.20211.1621248.60107938.93
86402004.05.13 19:38close28791.131.18101.20041.1604-67.80107871.13
86412004.05.17 04:33buy28811.141.19180.00000.0000
86422004.05.17 04:33modify28811.141.19181.17181.2118
86432004.05.17 05:03close28811.141.19351.17181.2118193.80108064.93
86442004.05.17 05:40buy28821.141.19460.00000.0000
86452004.05.17 05:40modify28821.141.19461.17461.2146
86462004.05.17 05:54close28821.141.19641.17461.2146205.20108270.13
86472004.05.17 09:30buy28831.141.19680.00000.0000
86482004.05.17 09:30modify28831.141.19681.17681.2168
86492004.05.17 09:37buy28842.281.19600.00000.0000
86502004.05.17 09:37modify28842.281.19601.17601.2160
86512004.05.17 09:38close28842.281.19661.17601.2160136.80108406.93
86522004.05.17 09:38close28831.141.19661.17681.2168-22.80108384.13
86532004.05.17 11:23buy28851.141.20330.00000.0000
86542004.05.17 11:23modify28851.141.20331.18331.2233
86552004.05.17 11:28close28851.141.20501.18331.2233193.80108577.93
86562004.05.17 11:39buy28861.141.20390.00000.0000
86572004.05.17 11:39modify28861.141.20391.18391.2239
86582004.05.17 13:56buy28872.281.20220.00000.0000
86592004.05.17 13:56modify28872.281.20221.18221.2222
86602004.05.17 15:02buy28884.561.20030.00000.0000
86612004.05.17 15:02modify28884.561.20031.18031.2203
86622004.05.17 15:07close28884.561.20161.18031.2203592.80109170.73
86632004.05.17 15:07close28872.281.20161.18221.2222-136.80109033.93
86642004.05.17 15:07close28861.141.20161.18391.2239-262.20108771.73
86652004.05.17 16:24buy28891.141.20370.00000.0000
86662004.05.17 16:24modify28891.141.20371.18371.2237
86672004.05.17 16:40close28891.141.20561.18371.2237216.60108988.33
86682004.05.17 16:52buy28901.151.20430.00000.0000
86692004.05.17 16:52modify28901.151.20431.18431.2243
86702004.05.17 17:10buy28912.301.20340.00000.0000
86712004.05.17 17:10modify28912.301.20341.18341.2234
86722004.05.17 17:11close28912.301.20401.18341.2234138.00109126.33
86732004.05.17 17:11close28901.151.20401.18431.2243-34.50109091.83
86742004.05.20 10:20sell28921.151.19280.00000.0000
86752004.05.20 10:20modify28921.151.19281.21281.1728
86762004.05.20 11:10sell28932.301.19450.00000.0000
86772004.05.20 11:10modify28932.301.19451.21451.1745
86782004.05.20 11:20close28932.301.19361.21451.1745207.00109298.83
86792004.05.20 11:20close28921.151.19361.21281.1728-92.00109206.83
86802004.05.20 12:11sell28941.151.19320.00000.0000
86812004.05.20 12:11modify28941.151.19321.21321.1732
86822004.05.20 12:41sell28952.301.19380.00000.0000
86832004.05.20 12:41modify28952.301.19381.21381.1738
86842004.05.20 12:53close28952.301.19321.21381.1738138.00109344.83
86852004.05.20 12:53close28941.151.19321.21321.17320.00109344.83
86862004.05.20 19:40sell28961.151.19160.00000.0000
86872004.05.20 19:40modify28961.151.19161.21161.1716
86882004.05.20 20:30close28961.151.19011.21161.1716172.50109517.33
86892004.05.20 20:36sell28971.151.19100.00000.0000
86902004.05.20 20:36modify28971.151.19101.21101.1710
86912004.05.20 21:28sell28982.301.19170.00000.0000
86922004.05.20 21:28modify28982.301.19171.21171.1717
86932004.05.20 21:45sell28994.601.19240.00000.0000
86942004.05.20 21:46modify28994.601.19241.21241.1724
86952004.05.20 21:54close28994.601.19161.21241.1724368.00109885.33
86962004.05.20 21:54close28982.301.19161.21171.171723.00109908.33
86972004.05.20 21:54close28971.151.19161.21101.1710-69.00109839.33
86982004.05.21 12:37buy29001.161.20370.00000.0000
86992004.05.21 12:38modify29001.161.20371.18371.2237
87002004.05.21 13:52close29001.161.20461.18371.2237104.40109943.73
87012004.05.21 14:12buy29011.161.20430.00000.0000
87022004.05.21 14:12modify29011.161.20431.18431.2243
87032004.05.21 15:13buy29022.321.20360.00000.0000
87042004.05.21 15:13modify29022.321.20361.18361.2236
87052004.05.21 15:23close29022.321.20431.18361.2236162.40110106.13
87062004.05.21 15:23close29011.161.20431.18431.22430.00110106.13
87072004.05.21 16:20buy29031.161.20530.00000.0000
87082004.05.21 16:20modify29031.161.20531.18531.2253
87092004.05.21 16:37buy29042.321.20440.00000.0000
87102004.05.21 16:37modify29042.321.20441.18441.2244
87112004.05.21 16:51buy29054.641.20310.00000.0000
87122004.05.21 16:51modify29054.641.20311.18311.2231
87132004.05.21 17:08close29054.641.20411.18311.2231464.00110570.13
87142004.05.21 17:08close29042.321.20411.18441.2244-69.60110500.53
87152004.05.21 17:08close29031.161.20411.18531.2253-139.20110361.33
87162004.05.25 10:30buy29061.161.20490.00000.0000
87172004.05.25 10:30modify29061.161.20491.18491.2249
87182004.05.25 10:36buy29072.321.20360.00000.0000
87192004.05.25 10:36modify29072.321.20361.18361.2236
87202004.05.25 10:37close29072.321.20441.18361.2236185.60110546.93
87212004.05.25 10:37close29061.161.20441.18491.2249-58.00110488.93
87222004.05.25 11:43buy29081.161.20700.00000.0000
87232004.05.25 11:43modify29081.161.20701.18701.2270
87242004.05.25 13:07buy29092.321.20610.00000.0000
87252004.05.25 13:07modify29092.321.20611.18611.2261
87262004.05.25 13:09close29092.321.20671.18611.2261139.20110628.13
87272004.05.25 13:09close29081.161.20671.18701.2270-34.80110593.33
87282004.05.25 14:11buy29101.161.20730.00000.0000
87292004.05.25 14:11modify29101.161.20731.18731.2273
87302004.05.25 14:32buy29112.321.20670.00000.0000
87312004.05.25 14:32modify29112.321.20671.18671.2267
87322004.05.25 14:38close29112.321.20721.18671.2267116.00110709.33
87332004.05.25 14:38close29101.161.20721.18731.2273-11.60110697.73
87342004.05.26 10:39buy29121.171.21280.00000.0000
87352004.05.26 10:39modify29121.171.21281.19281.2328
87362004.05.26 11:33buy29132.341.21220.00000.0000
87372004.05.26 11:33modify29132.341.21221.19221.2322
87382004.05.26 11:33close29132.341.21301.19221.2322187.20110884.93
87392004.05.26 11:33close29121.171.21301.19281.232823.40110908.33
87402004.05.27 09:37buy29141.171.21600.00000.0000
87412004.05.27 09:37modify29141.171.21601.19601.2360
87422004.05.27 10:22close29141.171.21771.19601.2360198.90111107.23
87432004.05.27 10:27buy29151.171.21650.00000.0000
87442004.05.27 10:27modify29151.171.21651.19651.2365
87452004.05.27 10:36buy29162.341.21540.00000.0000
87462004.05.27 10:36modify29162.341.21541.19541.2354
87472004.05.27 10:58buy29174.681.21420.00000.0000
87482004.05.27 10:58modify29174.681.21421.19421.2342
87492004.05.27 11:03close29174.681.21511.19421.2342421.20111528.43
87502004.05.27 11:03close29162.341.21511.19541.2354-70.20111458.23
87512004.05.27 11:03close29151.171.21511.19651.2365-163.80111294.43
87522004.05.27 18:42buy29181.171.22660.00000.0000
87532004.05.27 18:42modify29181.171.22661.20661.2466
87542004.05.27 19:01close29181.171.22811.20661.2466175.50111469.93
87552004.05.27 19:15buy29191.171.22730.00000.0000
87562004.05.27 19:15modify29191.171.22731.20731.2473
87572004.05.27 21:39close29191.171.22881.20731.2473175.50111645.43
87582004.05.27 21:45buy29201.181.22770.00000.0000
87592004.05.27 21:45modify29201.181.22771.20771.2477
87602004.05.27 22:13buy29212.361.22670.00000.0000
87612004.05.27 22:13modify29212.361.22671.20671.2467
87622004.05.27 22:59close29212.361.22741.20671.2467165.20111810.63
87632004.05.27 22:59close29201.181.22741.20771.2477-35.40111775.23
87642004.06.02 10:40buy29221.181.22830.00000.0000
87652004.06.02 10:40modify29221.181.22831.20831.2483
87662004.06.02 10:48buy29232.361.22760.00000.0000
87672004.06.02 10:48modify29232.361.22761.20761.2476
87682004.06.02 11:20close29232.361.22831.20761.2476165.20111940.43
87692004.06.02 11:20close29221.181.22831.20831.24830.00111940.43
87702004.06.03 07:46sell29241.181.21830.00000.0000
87712004.06.03 07:46modify29241.181.21831.23831.1983
87722004.06.03 08:02sell29252.361.21930.00000.0000
87732004.06.03 08:02modify29252.361.21931.23931.1993
87742004.06.03 08:02close29252.361.21841.23931.1993212.40112152.83
87752004.06.03 08:02close29241.181.21841.23831.1983-11.80112141.03
87762004.06.04 20:45buy29261.181.22790.00000.0000
87772004.06.04 20:45modify29261.181.22791.20791.2479
87782004.06.04 21:07close29261.181.22961.20791.2479200.60112341.63
87792004.06.04 21:50buy29271.181.22940.00000.0000
87802004.06.04 21:50modify29271.181.22941.20941.2494
87812004.06.04 22:28buy29282.361.22800.00000.0000
87822004.06.04 22:28modify29282.361.22801.20801.2480
87832004.06.04 22:33close29282.361.22881.20801.2480188.80112530.43
87842004.06.04 22:33close29271.181.22881.20941.2494-70.80112459.63
87852004.06.07 02:49buy29291.181.23250.00000.0000
87862004.06.07 02:49modify29291.181.23251.21251.2525
87872004.06.07 03:28close29291.181.23341.21251.2525106.20112565.83
87882004.06.09 05:55sell29301.181.22350.00000.0000
87892004.06.09 05:55modify29301.181.22351.24351.2035
87902004.06.09 06:20sell29312.361.22450.00000.0000
87912004.06.09 06:20modify29312.361.22451.24451.2045
87922004.06.09 06:21close29312.361.22361.24451.2045212.40112778.23
87932004.06.09 06:21close29301.181.22361.24351.2035-11.80112766.43
87942004.06.09 07:00sell29321.191.22300.00000.0000
87952004.06.09 07:00modify29321.191.22301.24301.2030
87962004.06.09 07:16sell29332.381.22400.00000.0000
87972004.06.09 07:16modify29332.381.22401.24401.2040
87982004.06.09 07:18close29332.381.22331.24401.2040166.60112933.03
87992004.06.09 07:18close29321.191.22331.24301.2030-35.70112897.33
88002004.06.09 11:51sell29341.191.22170.00000.0000
88012004.06.09 11:52modify29341.191.22171.24171.2017
88022004.06.09 12:05sell29352.381.22290.00000.0000
88032004.06.09 12:05modify29352.381.22291.24291.2029
88042004.06.09 12:05close29352.381.22221.24291.2029166.60113063.93
88052004.06.09 12:05close29341.191.22221.24171.2017-59.50113004.43
88062004.06.09 15:08sell29361.191.21660.00000.0000
88072004.06.09 15:08modify29361.191.21661.23661.1966
88082004.06.09 15:12close29361.191.21571.23661.1966107.10113111.53
88092004.06.09 16:22sell29371.191.21560.00000.0000
88102004.06.09 16:22modify29371.191.21561.23561.1956
88112004.06.09 17:12close29371.191.21361.23561.1956238.00113349.53
88122004.06.11 08:25sell29381.191.20270.00000.0000
88132004.06.11 08:25modify29381.191.20271.22271.1827
88142004.06.11 08:38close29381.191.20111.22271.1827190.40113539.93
88152004.06.11 09:00sell29391.201.20140.00000.0000
88162004.06.11 09:00modify29391.201.20141.22141.1814
88172004.06.11 09:37close29391.201.20051.22141.1814108.00113647.93
88182004.06.11 10:11sell29401.201.20010.00000.0000
88192004.06.11 10:11modify29401.201.20011.22011.1801
88202004.06.11 10:19close29401.201.19861.22011.1801180.00113827.93
88212004.06.14 01:30sell29411.201.19900.00000.0000
88222004.06.14 01:30modify29411.201.19901.21901.1790
88232004.06.14 01:34close29411.201.19751.21901.1790180.00114007.93
88242004.06.14 02:05sell29421.201.19760.00000.0000
88252004.06.14 02:05modify29421.201.19761.21761.1776
88262004.06.14 03:15sell29432.401.19900.00000.0000
88272004.06.14 03:15modify29432.401.19901.21901.1790
88282004.06.14 03:23close29432.401.19821.21901.1790192.00114199.93
88292004.06.14 03:23close29421.201.19821.21761.1776-72.00114127.93
88302004.06.14 04:06sell29441.201.19700.00000.0000
88312004.06.14 04:06modify29441.201.19701.21701.1770
88322004.06.14 04:18close29441.201.19551.21701.1770180.00114307.93
88332004.06.14 04:23sell29451.201.19650.00000.0000
88342004.06.14 04:23modify29451.201.19651.21651.1765
88352004.06.14 04:40sell29462.401.19770.00000.0000
88362004.06.14 04:40modify29462.401.19771.21771.1777
88372004.06.14 04:41close29462.401.19701.21771.1777168.00114475.93
88382004.06.14 04:41close29451.201.19701.21651.1765-60.00114415.93
88392004.06.15 19:44buy29471.201.21360.00000.0000
88402004.06.15 19:44modify29471.201.21361.19361.2336
88412004.06.15 19:53close29471.201.21521.19361.2336192.00114607.93
88422004.06.15 20:01buy29481.211.21410.00000.0000
88432004.06.15 20:01modify29481.211.21411.19411.2341
88442004.06.15 20:23close29481.211.21581.19411.2341205.70114813.63
88452004.06.15 20:40buy29491.211.21480.00000.0000
88462004.06.15 20:40modify29491.211.21481.19481.2348
88472004.06.15 21:40close29491.211.21571.19481.2348108.90114922.53
88482004.06.18 08:26sell29501.211.19850.00000.0000
88492004.06.18 08:26modify29501.211.19851.21851.1785
88502004.06.18 09:24sell29512.421.19950.00000.0000
88512004.06.18 09:24modify29512.421.19951.21951.1795
88522004.06.18 09:28close29512.421.19881.21951.1795169.40115091.93
88532004.06.18 09:28close29501.211.19881.21851.1785-36.30115055.63
88542004.06.18 17:53buy29521.211.21240.00000.0000
88552004.06.18 17:53modify29521.211.21241.19241.2324
88562004.06.18 18:12close29521.211.21391.19241.2324181.50115237.13
88572004.06.18 18:17buy29531.211.21300.00000.0000
88582004.06.18 18:17modify29531.211.21301.19301.2330
88592004.06.18 19:29close29531.211.21401.19301.2330121.00115358.13
88602004.06.23 09:50buy29541.211.21790.00000.0000
88612004.06.23 09:50modify29541.211.21791.19791.2379
88622004.06.23 10:01close29541.211.21951.19791.2379193.60115551.73
88632004.06.23 10:10buy29551.221.21830.00000.0000
88642004.06.23 10:10modify29551.221.21831.19831.2383
88652004.06.23 10:37buy29562.441.21650.00000.0000
88662004.06.23 10:37modify29562.441.21651.19651.2365
88672004.06.23 11:26buy29574.881.21520.00000.0000
88682004.06.23 11:26modify29574.881.21521.19521.2352
88692004.06.23 11:31close29574.881.21621.19521.2352488.00116039.73
88702004.06.23 11:31close29562.441.21621.19651.2365-73.20115966.53
88712004.06.23 11:31close29551.221.21621.19831.2383-256.20115710.33
88722004.06.24 17:08buy29581.221.21660.00000.0000
88732004.06.24 17:08modify29581.221.21661.19661.2366
88742004.06.24 17:52close29581.221.21841.19661.2366219.60115929.93
88752004.06.24 18:01buy29591.221.21760.00000.0000
88762004.06.24 18:01modify29591.221.21761.19761.2376
88772004.06.24 18:37buy29602.441.21590.00000.0000
88782004.06.24 18:38modify29602.441.21591.19591.2359
88792004.06.24 18:42close29602.441.21691.19591.2359244.00116173.93
88802004.06.24 18:42close29591.221.21691.19761.2376-85.40116088.53
88812004.06.24 19:30buy29611.221.21740.00000.0000
88822004.06.24 19:30modify29611.221.21741.19741.2374
88832004.06.24 19:35close29611.221.21831.19741.2374109.80116198.33
88842004.06.24 19:40buy29621.221.21760.00000.0000
88852004.06.24 19:40modify29621.221.21761.19761.2376
88862004.06.24 21:15close29621.221.21851.19761.2376109.80116308.13
88872004.06.29 22:42sell29631.221.20840.00000.0000
88882004.06.29 22:43modify29631.221.20841.22841.1884
88892004.06.30 01:16sell29642.441.20890.00000.0000
88902004.06.30 01:16modify29642.441.20891.22891.1889
88912004.06.30 01:17close29642.441.20841.22891.1889122.00116430.13
88922004.06.30 01:17close29631.221.20841.22841.1884-1.07116429.06
88932004.06.30 17:50buy29651.231.21820.00000.0000
88942004.06.30 17:50modify29651.231.21821.19821.2382
88952004.06.30 17:59buy29662.461.21680.00000.0000
88962004.06.30 17:59modify29662.461.21681.19681.2368
88972004.06.30 18:05close29662.461.21781.19681.2368246.00116675.06
88982004.06.30 18:05close29651.231.21781.19821.2382-49.20116625.86
88992004.06.30 19:01buy29671.231.21790.00000.0000
89002004.06.30 19:01modify29671.231.21791.19791.2379
89012004.06.30 19:41buy29682.461.21730.00000.0000
89022004.06.30 19:41modify29682.461.21731.19731.2373
89032004.06.30 19:45close29682.461.21781.19731.2373123.00116748.86
89042004.06.30 19:45close29671.231.21781.19791.2379-12.30116736.56
89052004.06.30 22:42buy29691.231.21910.00000.0000
89062004.06.30 22:42modify29691.231.21911.19911.2391
89072004.06.30 23:20close29691.231.22001.19911.2391110.70116847.26
89082004.06.30 23:39buy29701.231.21980.00000.0000
89092004.06.30 23:39modify29701.231.21981.19981.2398
89102004.07.01 00:07buy29712.461.21910.00000.0000
89112004.07.01 00:07modify29712.461.21911.19911.2391
89122004.07.01 00:23close29712.461.21981.19911.2391172.20117019.46
89132004.07.01 00:23close29701.231.21981.19981.23980.00117019.46
89142004.07.02 17:11buy29721.231.22940.00000.0000
89152004.07.02 17:11modify29721.231.22941.20941.2494
89162004.07.02 17:29close29721.231.23031.20941.2494110.70117130.16
89172004.07.02 18:25buy29731.231.22990.00000.0000
89182004.07.02 18:25modify29731.231.22991.20991.2499
89192004.07.02 19:04close29731.231.23151.20991.2499196.80117326.96
89202004.07.02 19:35buy29741.241.23160.00000.0000
89212004.07.02 19:35modify29741.241.23161.21161.2516
89222004.07.02 19:54close29741.241.23311.21161.2516186.00117512.96
89232004.07.02 20:03buy29751.241.23200.00000.0000
89242004.07.02 20:03modify29751.241.23201.21201.2520
89252004.07.02 22:51buy29762.481.23150.00000.0000
89262004.07.02 22:51modify29762.481.23151.21151.2515
89272004.07.02 22:53close29762.481.23201.21151.2515124.00117636.96
89282004.07.02 22:53close29751.241.23201.21201.25200.00117636.96
89292004.07.07 11:26buy29771.241.23550.00000.0000
89302004.07.07 11:26modify29771.241.23551.21551.2555
89312004.07.07 11:44close29771.241.23701.21551.2555186.00117822.96
89322004.07.07 11:49buy29781.241.23590.00000.0000
89332004.07.07 11:49modify29781.241.23591.21591.2559
89342004.07.07 12:28close29781.241.23741.21591.2559186.00118008.96
89352004.07.07 12:38buy29791.241.23670.00000.0000
89362004.07.07 12:38modify29791.241.23671.21671.2567
89372004.07.07 13:52buy29802.481.23600.00000.0000
89382004.07.07 13:52modify29802.481.23601.21601.2560
89392004.07.07 13:52close29802.481.23661.21601.2560148.80118157.76
89402004.07.07 13:52close29791.241.23661.21671.2567-12.40118145.36
89412004.07.07 14:11buy29811.241.23680.00000.0000
89422004.07.07 14:12modify29811.241.23681.21681.2568
89432004.07.07 14:22buy29822.481.23620.00000.0000
89442004.07.07 14:22modify29822.481.23621.21621.2562
89452004.07.07 14:22close29822.481.23691.21621.2562173.60118318.96
89462004.07.07 14:22close29811.241.23691.21681.256812.40118331.36
89472004.07.13 17:03sell29831.251.23260.00000.0000
89482004.07.13 17:03modify29831.251.23261.25261.2126
89492004.07.13 18:19close29831.251.23111.25261.2126187.50118518.86
89502004.07.13 18:25sell29841.251.23170.00000.0000
89512004.07.13 18:25modify29841.251.23171.25171.2117
89522004.07.13 18:38close29841.251.23021.25171.2117187.50118706.36
89532004.07.13 18:40sell29851.251.23150.00000.0000
89542004.07.13 18:40modify29851.251.23151.25151.2115
89552004.07.13 19:32close29851.251.23051.25151.2115125.00118831.36
89562004.07.14 17:36buy29861.251.24150.00000.0000
89572004.07.14 17:36modify29861.251.24151.22151.2615
89582004.07.14 17:46buy29872.501.23990.00000.0000
89592004.07.14 17:46modify29872.501.23991.21991.2599
89602004.07.14 17:49buy29885.001.23860.00000.0000
89612004.07.14 17:49modify29885.001.23861.21861.2586
89622004.07.14 17:59close29885.001.23961.21861.2586500.00119331.36
89632004.07.14 17:59close29872.501.23961.21991.2599-75.00119256.36
89642004.07.14 17:59close29861.251.23961.22151.2615-237.50119018.86
89652004.07.16 17:45buy29891.251.24450.00000.0000
89662004.07.16 17:45modify29891.251.24451.22451.2645
89672004.07.16 21:25close29891.251.24551.22451.2645125.00119143.86
89682004.07.16 21:54buy29901.251.24530.00000.0000
89692004.07.16 21:54modify29901.251.24531.22531.2653
89702004.07.16 22:06buy29912.501.24440.00000.0000
89712004.07.16 22:06modify29912.501.24441.22441.2644
89722004.07.16 22:09close29912.501.24511.22441.2644175.00119318.86
89732004.07.16 22:09close29901.251.24511.22531.2653-25.00119293.86
89742004.07.20 17:03sell29921.261.23670.00000.0000
89752004.07.20 17:03modify29921.261.23671.25671.2167
89762004.07.20 17:23sell29932.521.23830.00000.0000
89772004.07.20 17:23modify29932.521.23831.25831.2183
89782004.07.20 18:03close29932.521.23741.25831.2183226.80119520.66
89792004.07.20 18:03close29921.261.23741.25671.2167-88.20119432.46
89802004.07.21 00:50sell29941.261.23290.00000.0000
89812004.07.21 00:50modify29941.261.23291.25291.2129
89822004.07.21 01:23sell29952.521.23370.00000.0000
89832004.07.21 01:23modify29952.521.23371.25371.2137
89842004.07.21 01:34close29952.521.23311.25371.2137151.20119583.66
89852004.07.21 01:34close29941.261.23311.25291.2129-25.20119558.46
89862004.07.21 14:10sell29961.261.22960.00000.0000
89872004.07.21 14:11modify29961.261.22961.24961.2096
89882004.07.21 14:16close29961.261.22811.24961.2096189.00119747.46
89892004.07.21 14:23sell29971.261.22920.00000.0000
89902004.07.21 14:23modify29971.261.22921.24921.2092
89912004.07.21 15:25sell29982.521.23080.00000.0000
89922004.07.21 15:25modify29982.521.23081.25081.2108
89932004.07.21 15:30close29982.521.22981.25081.2108252.00119999.46
89942004.07.21 15:30close29971.261.22981.24921.2092-75.60119923.86
89952004.07.21 16:13sell29991.261.22850.00000.0000
89962004.07.21 16:13modify29991.261.22851.24851.2085
89972004.07.21 16:18sell30002.521.22990.00000.0000
89982004.07.21 16:18modify30002.521.22991.24991.2099
89992004.07.21 16:18close30002.521.22891.24991.2099252.00120175.86
90002004.07.21 16:18close29991.261.22891.24851.2085-50.40120125.46
90012004.07.21 17:21sell30011.261.22770.00000.0000
90022004.07.21 17:21modify30011.261.22771.24771.2077
90032004.07.21 17:30close30011.261.22621.24771.2077189.00120314.46
90042004.07.21 18:30sell30021.271.22300.00000.0000
90052004.07.21 18:30modify30021.271.22301.24301.2030
90062004.07.21 19:29sell30032.541.22520.00000.0000
90072004.07.21 19:29modify30032.541.22521.24521.2052
90082004.07.21 19:40close30032.541.22411.24521.2052279.40120593.86
90092004.07.21 19:40close30021.271.22411.24301.2030-139.70120454.16
90102004.07.21 20:46sell30041.271.22300.00000.0000
90112004.07.21 20:46modify30041.271.22301.24301.2030
90122004.07.21 21:05sell30052.541.22400.00000.0000
90132004.07.21 21:05modify30052.541.22401.24401.2040
90142004.07.21 21:10close30052.541.22331.24401.2040177.80120631.96
90152004.07.21 21:10close30041.271.22331.24301.2030-38.10120593.86
90162004.07.23 14:00sell30061.271.21840.00000.0000
90172004.07.23 14:00modify30061.271.21841.23841.1984
90182004.07.23 15:11sell30072.541.21960.00000.0000
90192004.07.23 15:11modify30072.541.21961.23961.1996
90202004.07.23 15:20close30072.541.21891.23961.1996177.80120771.66
90212004.07.23 15:20close30061.271.21891.23841.1984-63.50120708.16
90222004.07.23 16:19sell30081.271.21680.00000.0000
90232004.07.23 16:19modify30081.271.21681.23681.1968
90242004.07.23 16:44sell30092.541.21820.00000.0000
90252004.07.23 16:44modify30092.541.21821.23821.1982
90262004.07.23 16:54close30092.541.21741.23821.1982203.20120911.36
90272004.07.23 16:54close30081.271.21741.23681.1968-76.20120835.16
90282004.07.23 17:43sell30101.271.21710.00000.0000
90292004.07.23 17:43modify30101.271.21711.23711.1971
90302004.07.23 17:55close30101.271.21541.23711.1971215.90121051.06
90312004.07.23 19:06sell30111.271.21310.00000.0000
90322004.07.23 19:06modify30111.271.21311.23311.1931
90332004.07.23 21:20close30111.271.21161.23311.1931190.50121241.56
90342004.07.23 21:27sell30121.281.21220.00000.0000
90352004.07.23 21:27modify30121.281.21221.23221.1922
90362004.07.23 21:37close30121.281.21071.23221.1922192.00121433.56
90372004.07.23 22:06sell30131.281.21070.00000.0000
90382004.07.23 22:06modify30131.281.21071.23071.1907
90392004.07.23 23:36close30131.281.20981.23071.1907115.20121548.76
90402004.07.24 00:12sell30141.281.20980.00000.0000
90412004.07.24 00:13modify30141.281.20981.22981.1898
90422004.07.26 01:01sell30152.561.21080.00000.0000
90432004.07.26 01:01modify30152.561.21081.23081.1908
90442004.07.26 01:08close30152.561.21001.23081.1908204.80121753.56
90452004.07.26 01:08close30141.281.21001.22981.1898-26.72121726.83
90462004.07.27 18:47sell30161.281.20650.00000.0000
90472004.07.27 18:47modify30161.281.20651.22651.1865
90482004.07.27 20:47close30161.281.20501.22651.1865192.00121918.83
90492004.07.28 12:44sell30171.281.20300.00000.0000
90502004.07.28 12:44modify30171.281.20301.22301.1830
90512004.07.28 14:12close30171.281.20151.22301.1830192.00122110.83
90522004.07.28 14:20sell30181.291.20240.00000.0000
90532004.07.28 14:20modify30181.291.20241.22241.1824
90542004.07.28 14:28sell30192.581.20370.00000.0000
90552004.07.28 14:28modify30192.581.20371.22371.1837
90562004.07.28 14:28close30192.581.20281.22371.1837232.20122343.03
90572004.07.28 14:28close30181.291.20281.22241.1824-51.60122291.43
90582004.08.06 17:10buy30201.291.22410.00000.0000
90592004.08.06 17:10modify30201.291.22411.20411.2441
90602004.08.06 17:21close30201.291.22561.20411.2441193.50122484.93
90612004.08.06 17:25buy30211.291.22430.00000.0000
90622004.08.06 17:25modify30211.291.22431.20431.2443
90632004.08.06 17:35close30211.291.22601.20431.2443219.30122704.23
90642004.08.06 18:01buy30221.291.22530.00000.0000
90652004.08.06 18:01modify30221.291.22531.20531.2453
90662004.08.06 18:07close30221.291.22691.20531.2453206.40122910.63
90672004.08.06 18:27buy30231.291.22600.00000.0000
90682004.08.06 18:27modify30231.291.22601.20601.2460
90692004.08.06 18:41close30231.291.22751.20601.2460193.50123104.13
90702004.08.06 18:55buy30241.301.22670.00000.0000
90712004.08.06 18:55modify30241.301.22671.20671.2467
90722004.08.06 19:47close30241.301.22831.20671.2467208.00123312.13
90732004.08.06 20:00buy30251.301.22750.00000.0000
90742004.08.06 20:00modify30251.301.22751.20751.2475
90752004.08.06 22:30close30251.301.22901.20751.2475195.00123507.13
90762004.08.06 22:40buy30261.301.22850.00000.0000
90772004.08.06 22:40modify30261.301.22851.20851.2485
90782004.08.06 23:45buy30272.601.22780.00000.0000
90792004.08.06 23:45modify30272.601.22781.20781.2478
90802004.08.06 23:54close30272.601.22841.20781.2478156.00123663.13
90812004.08.06 23:54close30261.301.22841.20851.2485-13.00123650.13
90822004.08.13 17:18buy30281.301.23240.00000.0000
90832004.08.13 17:18modify30281.301.23241.21241.2524
90842004.08.13 17:26close30281.301.23401.21241.2524208.00123858.13
90852004.08.13 18:20buy30291.301.23480.00000.0000
90862004.08.13 18:20modify30291.301.23481.21481.2548
90872004.08.13 18:36close30291.301.23571.21481.2548117.00123975.13
90882004.08.13 19:39buy30301.311.23610.00000.0000
90892004.08.13 19:39modify30301.311.23611.21611.2561
90902004.08.13 21:44close30301.311.23761.21611.2561196.50124171.63
90912004.08.13 21:50buy30311.311.23700.00000.0000
90922004.08.13 21:50modify30311.311.23701.21701.2570
90932004.08.13 23:45close30311.311.23801.21701.2570131.00124302.63
90942004.08.20 16:56sell30321.311.22970.00000.0000
90952004.08.20 16:56modify30321.311.22971.24971.2097
90962004.08.20 17:07sell30332.621.23110.00000.0000
90972004.08.20 17:07modify30332.621.23111.25111.2111
90982004.08.20 17:36sell30345.241.23280.00000.0000
90992004.08.20 17:37modify30345.241.23281.25281.2128
91002004.08.20 19:12close30345.241.23171.25281.2128576.40124879.03
91012004.08.20 19:12close30332.621.23171.25111.2111-157.20124721.83
91022004.08.20 19:12close30321.311.23171.24971.2097-262.00124459.83
91032004.08.23 14:00sell30351.311.22630.00000.0000
91042004.08.23 14:00modify30351.311.22631.24631.2063
91052004.08.23 14:33close30351.311.22481.24631.2063196.50124656.33
91062004.08.23 14:41sell30361.311.22540.00000.0000
91072004.08.23 14:41modify30361.311.22541.24541.2054
91082004.08.23 15:22close30361.311.22391.24541.2054196.50124852.83
91092004.08.23 15:52sell30371.311.22420.00000.0000
91102004.08.23 15:52modify30371.311.22421.24421.2042
91112004.08.23 16:04close30371.311.22261.24421.2042209.60125062.43
91122004.08.23 16:17sell30381.321.22400.00000.0000
91132004.08.23 16:17modify30381.321.22401.24401.2040
91142004.08.23 16:27close30381.321.22281.24401.2040158.40125220.83
91152004.08.23 16:36sell30391.321.22340.00000.0000
91162004.08.23 16:36modify30391.321.22341.24341.2034
91172004.08.23 17:37close30391.321.22171.24341.2034224.40125445.23
91182004.08.23 20:01sell30401.321.21910.00000.0000
91192004.08.23 20:01modify30401.321.21911.23911.1991
91202004.08.23 21:08close30401.321.21751.23911.1991211.20125656.43
91212004.08.24 16:06sell30411.321.21150.00000.0000
91222004.08.24 16:06modify30411.321.21151.23151.1915
91232004.08.24 17:35sell30422.641.21250.00000.0000
91242004.08.24 17:35modify30422.641.21251.23251.1925
91252004.08.24 17:36close30422.641.21181.23251.1925184.80125841.23
91262004.08.24 17:36close30411.321.21181.23151.1915-39.60125801.63
91272004.08.27 19:12sell30431.321.20340.00000.0000
91282004.08.27 19:12modify30431.321.20341.22341.1834
91292004.08.27 19:33close30431.321.20181.22341.1834211.20126012.83
91302004.08.27 20:02sell30441.331.20220.00000.0000
91312004.08.27 20:02modify30441.331.20221.22221.1822
91322004.08.27 21:44sell30452.661.20300.00000.0000
91332004.08.27 21:44modify30452.661.20301.22301.1830
91342004.08.27 21:48close30452.661.20231.22301.1830186.20126199.03
91352004.08.27 21:48close30441.331.20231.22221.1822-13.30126185.73
91362004.08.27 22:20sell30461.331.20170.00000.0000
91372004.08.27 22:20modify30461.331.20171.22171.1817
91382004.08.28 00:00sell30472.661.20180.00000.0000
91392004.08.28 00:00modify30472.661.20181.22181.1818
91402004.08.28 00:00close30472.661.20131.22181.1818133.00126318.73
91412004.08.28 00:00close30461.331.20131.22171.181753.20126371.93
91422004.08.31 17:59buy30481.331.21500.00000.0000
91432004.08.31 17:59modify30481.331.21501.19501.2350
91442004.08.31 18:10close30481.331.21651.19501.2350199.50126571.43
91452004.08.31 21:00buy30491.331.21840.00000.0000
91462004.08.31 21:01modify30491.331.21841.19841.2384
91472004.08.31 21:53buy30502.661.21770.00000.0000
91482004.08.31 21:53modify30502.661.21771.19771.2377
91492004.08.31 22:09close30502.661.21841.19771.2377186.20126757.63
91502004.08.31 22:09close30491.331.21841.19841.23840.00126757.63
91512004.09.03 18:38sell30511.331.20610.00000.0000
91522004.09.03 18:38modify30511.331.20611.22611.1861
91532004.09.03 18:50close30511.331.20501.22611.1861146.30126903.93
91542004.09.03 20:30sell30521.341.20590.00000.0000
91552004.09.03 20:30modify30521.341.20591.22591.1859
91562004.09.03 21:12sell30532.681.20690.00000.0000
91572004.09.03 21:12modify30532.681.20691.22691.1869
91582004.09.03 23:01close30532.681.20621.22691.1869187.60127091.53
91592004.09.03 23:01close30521.341.20621.22591.1859-40.20127051.33
91602004.09.08 19:55buy30541.341.21710.00000.0000
91612004.09.08 19:55modify30541.341.21711.19711.2371
91622004.09.08 21:18close30541.341.21871.19711.2371214.40127265.73
91632004.09.08 21:27buy30551.341.21770.00000.0000
91642004.09.08 21:27modify30551.341.21771.19771.2377
91652004.09.08 21:56close30551.341.21921.19771.2377201.00127466.73
91662004.09.10 01:15buy30561.341.22310.00000.0000
91672004.09.10 01:15modify30561.341.22311.20311.2431
91682004.09.10 01:48close30561.341.22461.20311.2431201.00127667.73
91692004.09.10 02:40buy30571.341.22430.00000.0000
91702004.09.10 02:40modify30571.341.22431.20431.2443
91712004.09.10 03:12buy30582.681.22290.00000.0000
91722004.09.10 03:12modify30582.681.22291.20291.2429
91732004.09.10 04:54close30582.681.22371.20291.2429214.40127882.13
91742004.09.10 04:54close30571.341.22371.20431.2443-80.40127801.73
91752004.09.10 16:54buy30591.351.22850.00000.0000
91762004.09.10 16:54modify30591.351.22851.20851.2485
91772004.09.10 17:33close30591.351.23011.20851.2485216.00128017.73
91782004.09.10 17:40buy30601.351.22890.00000.0000
91792004.09.10 17:40modify30601.351.22891.20891.2489
91802004.09.10 17:52close30601.351.23051.20891.2489216.00128233.73
91812004.09.10 19:26buy30611.351.22900.00000.0000
91822004.09.10 19:27modify30611.351.22901.20901.2490
91832004.09.10 19:55buy30622.701.22820.00000.0000
91842004.09.10 19:55modify30622.701.22821.20821.2482
91852004.09.10 19:57close30622.701.22881.20821.2482162.00128395.73
91862004.09.10 19:57close30611.351.22881.20901.2490-27.00128368.73
91872004.09.10 20:25buy30631.351.22910.00000.0000
91882004.09.10 20:25modify30631.351.22911.20911.2491
91892004.09.10 20:59buy30642.701.22870.00000.0000
91902004.09.10 20:59modify30642.701.22871.20871.2487
91912004.09.10 21:19close30642.701.22921.20871.2487135.00128503.73
91922004.09.10 21:19close30631.351.22921.20911.249113.50128517.23
91932004.09.15 17:49sell30651.351.21740.00000.0000
91942004.09.15 17:49modify30651.351.21741.23741.1974
91952004.09.15 17:55close30651.351.21571.23741.1974229.50128746.73
91962004.09.15 18:42sell30661.361.21550.00000.0000
91972004.09.15 18:42modify30661.361.21551.23551.1955
91982004.09.15 18:50close30661.361.21391.23551.1955217.60128964.33
91992004.09.15 19:03sell30671.361.21490.00000.0000
92002004.09.15 19:03modify30671.361.21491.23491.1949
92012004.09.15 21:56sell30682.721.21560.00000.0000
92022004.09.15 21:56modify30682.721.21561.23561.1956
92032004.09.16 00:21close30682.721.21501.23561.1956156.03129120.36
92042004.09.16 00:21close30671.361.21501.23491.1949-17.18129103.18
92052004.09.21 14:06buy30691.361.22520.00000.0000
92062004.09.21 14:06modify30691.361.22521.20521.2452
92072004.09.21 15:10close30691.361.22671.20521.2452204.00129307.18
92082004.09.21 15:47buy30701.361.22650.00000.0000
92092004.09.21 15:47modify30701.361.22651.20651.2465
92102004.09.21 16:49buy30712.721.22540.00000.0000
92112004.09.21 16:49modify30712.721.22541.20541.2454
92122004.09.21 16:58close30712.721.22631.20541.2454244.80129551.98
92132004.09.21 16:58close30701.361.22631.20651.2465-27.20129524.78
92142004.09.21 23:12buy30721.361.23360.00000.0000
92152004.09.21 23:12modify30721.361.23361.21361.2536
92162004.09.22 02:08buy30732.721.23250.00000.0000
92172004.09.22 02:08modify30732.721.23251.21251.2525
92182004.09.22 04:53close30732.721.23321.21251.2525190.40129715.18
92192004.09.22 04:53close30721.361.23321.21361.2536-54.40129660.78
92202004.09.30 15:50buy30741.361.24060.00000.0000
92212004.09.30 15:50modify30741.361.24061.22061.2606
92222004.09.30 17:14close30741.361.24221.22061.2606217.60129878.38
92232004.09.30 17:53buy30751.371.24190.00000.0000
92242004.09.30 17:53modify30751.371.24191.22191.2619
92252004.09.30 18:09close30751.371.24351.22191.2619219.20130097.58
92262004.09.30 18:15buy30761.371.24220.00000.0000
92272004.09.30 18:15modify30761.371.24221.22221.2622
92282004.09.30 19:19close30761.371.24321.22221.2622137.00130234.58
92292004.10.04 14:57sell30771.371.23090.00000.0000
92302004.10.04 14:57modify30771.371.23091.25091.2109
92312004.10.04 15:28close30771.371.22931.25091.2109219.20130453.78
92322004.10.04 16:00sell30781.371.22930.00000.0000
92332004.10.04 16:00modify30781.371.22931.24931.2093
92342004.10.04 16:59close30781.371.22831.24931.2093137.00130590.78
92352004.10.04 18:20sell30791.371.22720.00000.0000
92362004.10.04 18:20modify30791.371.22721.24721.2072
92372004.10.04 19:16sell30802.741.22850.00000.0000
92382004.10.04 19:16modify30802.741.22851.24851.2085
92392004.10.04 19:17close30802.741.22761.24851.2085246.60130837.38
92402004.10.04 19:17close30791.371.22761.24721.2072-54.80130782.58
92412004.10.04 19:41sell30811.381.22720.00000.0000
92422004.10.04 19:41modify30811.381.22721.24721.2072
92432004.10.04 20:00sell30822.761.22800.00000.0000
92442004.10.04 20:00modify30822.761.22801.24801.2080
92452004.10.04 20:04close30822.761.22731.24801.2080193.20130975.78
92462004.10.04 20:04close30811.381.22731.24721.2072-13.80130961.98
92472004.10.08 17:11buy30831.381.24010.00000.0000
92482004.10.08 17:11modify30831.381.24011.22011.2601
92492004.10.08 17:37close30831.381.24171.22011.2601220.80131182.78
92502004.10.08 18:04buy30841.381.24110.00000.0000
92512004.10.08 18:04modify30841.381.24111.22111.2611
92522004.10.08 18:37close30841.381.24201.22111.2611124.20131306.98
92532004.10.08 19:22buy30851.381.24220.00000.0000
92542004.10.08 19:22modify30851.381.24221.22221.2622
92552004.10.08 21:24buy30862.761.24140.00000.0000
92562004.10.08 21:24modify30862.761.24141.22141.2614
92572004.10.11 01:01close30862.761.24201.22141.2614165.60131472.58
92582004.10.11 01:01close30851.381.24201.22221.2622-27.60131444.98
92592004.10.12 12:18sell30871.381.23160.00000.0000
92602004.10.12 12:18modify30871.381.23161.25161.2116
92612004.10.12 13:15close30871.381.23011.25161.2116207.00131651.98
92622004.10.12 13:36sell30881.391.23020.00000.0000
92632004.10.12 13:36modify30881.391.23021.25021.2102
92642004.10.12 14:40sell30892.781.23110.00000.0000
92652004.10.12 14:40modify30892.781.23111.25111.2111
92662004.10.12 15:56close30892.781.23031.25111.2111222.40131874.38
92672004.10.12 15:56close30881.391.23031.25021.2102-13.90131860.48
92682004.10.13 16:27sell30901.391.22450.00000.0000
92692004.10.13 16:27modify30901.391.22451.24451.2045
92702004.10.13 17:33sell30912.781.22650.00000.0000
92712004.10.13 17:33modify30912.781.22651.24651.2065
92722004.10.13 19:52sell30925.561.22760.00000.0000
92732004.10.13 19:52modify30925.561.22761.24761.2076
92742004.10.13 20:40sell309311.121.22880.00000.0000
92752004.10.13 20:40modify309311.121.22881.24881.2088
92762004.10.13 20:48sell309422.241.23070.00000.0000
92772004.10.13 20:48modify309422.241.23071.25071.2107
92782004.10.13 20:54close309422.241.23441.25071.2107-8228.80123631.68
92792004.10.13 20:54close309311.121.23441.24881.2088-6227.20117404.48
92802004.10.13 20:54close30925.561.23441.24761.2076-3780.80113623.68
92812004.10.13 20:54close30912.781.23441.24651.2065-2196.20111427.48
92822004.10.13 20:54close30901.391.23441.24451.2045-1376.10110051.38
92832004.10.14 19:10buy30951.161.23940.00000.0000
92842004.10.14 19:11modify30951.161.23941.21941.2594
92852004.10.14 19:39buy30962.321.23870.00000.0000
92862004.10.14 19:39modify30962.321.23871.21871.2587
92872004.10.14 20:06close30962.321.23931.21871.2587139.20110190.58
92882004.10.14 20:06close30951.161.23931.21941.2594-11.60110178.98
92892004.10.15 17:02buy30971.161.24720.00000.0000
92902004.10.15 17:02modify30971.161.24721.22721.2672
92912004.10.15 17:11close30971.161.24871.22721.2672174.00110352.98
92922004.10.15 17:56buy30981.161.24840.00000.0000
92932004.10.15 17:56modify30981.161.24841.22841.2684
92942004.10.15 18:07close30981.161.24941.22841.2684116.00110468.98
92952004.10.18 16:54buy30991.161.25210.00000.0000
92962004.10.18 16:54modify30991.161.25211.23211.2721
92972004.10.18 19:05buy31002.321.25130.00000.0000
92982004.10.18 19:05modify31002.321.25131.23131.2713
92992004.10.18 19:09buy31014.641.25020.00000.0000
93002004.10.18 19:09modify31014.641.25021.23021.2702
93012004.10.18 19:23buy31029.281.24890.00000.0000
93022004.10.18 19:24modify31029.281.24891.22891.2689
93032004.10.18 19:58close31029.281.24991.22891.2689928.00111396.98
93042004.10.18 19:58close31014.641.24991.23021.2702-139.20111257.78
93052004.10.18 19:58close31002.321.24991.23131.2713-324.80110932.98
93062004.10.18 19:58close30991.161.24991.23211.2721-255.20110677.78
93072004.10.20 11:46buy31031.171.25760.00000.0000
93082004.10.20 11:46modify31031.171.25761.23761.2776
93092004.10.20 11:57close31031.171.25911.23761.2776175.50110853.28
93102004.10.20 12:05buy31041.171.25780.00000.0000
93112004.10.20 12:05modify31041.171.25781.23781.2778
93122004.10.20 13:13close31041.171.25931.23781.2778175.50111028.78
93132004.10.20 14:00buy31051.171.25850.00000.0000
93142004.10.20 14:01modify31051.171.25851.23851.2785
93152004.10.20 14:27close31051.171.26051.23851.2785234.00111262.78
93162004.10.20 15:46buy31061.171.25930.00000.0000
93172004.10.20 15:46modify31061.171.25931.23931.2793
93182004.10.20 15:57close31061.171.26021.23931.2793105.30111368.08
93192004.10.20 16:15buy31071.171.25990.00000.0000
93202004.10.20 16:15modify31071.171.25991.23991.2799
93212004.10.20 16:39buy31082.341.25890.00000.0000
93222004.10.20 16:39modify31082.341.25891.23891.2789
93232004.10.20 16:43close31082.341.25961.23891.2789163.80111531.88
93242004.10.20 16:43close31071.171.25961.23991.2799-35.10111496.78
93252004.10.21 11:51buy31091.171.26340.00000.0000
93262004.10.21 11:51modify31091.171.26341.24341.2834
93272004.10.21 12:20buy31102.341.26130.00000.0000
93282004.10.21 12:20modify31102.341.26131.24131.2813
93292004.10.21 12:24close31102.341.26231.24131.2813234.00111730.78
93302004.10.21 12:24close31091.171.26231.24341.2834-128.70111602.08
93312004.10.23 00:05buy31111.171.26800.00000.0000
93322004.10.23 00:05modify31111.171.26801.24801.2880
93332004.10.25 01:01close31111.171.27201.24801.2880468.00112070.08
93342004.10.25 04:33buy31121.181.27790.00000.0000
93352004.10.25 04:33modify31121.181.27791.25791.2979
93362004.10.25 07:34buy31132.361.27670.00000.0000
93372004.10.25 07:34modify31132.361.27671.25671.2967
93382004.10.25 09:15close31132.361.27741.25671.2967165.20112235.28
93392004.10.25 09:15close31121.181.27741.25791.2979-59.00112176.28
93402004.10.25 11:22buy31141.181.27830.00000.0000
93412004.10.25 11:22modify31141.181.27831.25831.2983
93422004.10.25 11:41close31141.181.27981.25831.2983177.00112353.28
93432004.10.25 12:08buy31151.181.27950.00000.0000
93442004.10.25 12:08modify31151.181.27951.25951.2995
93452004.10.25 12:40close31151.181.28101.25951.2995177.00112530.28
93462004.10.25 12:53buy31161.181.28050.00000.0000
93472004.10.25 12:53modify31161.181.28051.26051.3005
93482004.10.25 13:01close31161.181.28221.26051.3005200.60112730.88
93492004.10.25 13:41buy31171.191.28210.00000.0000
93502004.10.25 13:41modify31171.191.28211.26211.3021
93512004.10.25 13:59buy31182.381.28010.00000.0000
93522004.10.25 13:59modify31182.381.28011.26011.3001
93532004.10.25 14:45buy31194.761.27860.00000.0000
93542004.10.25 14:45modify31194.761.27861.25861.2986
93552004.10.25 14:52close31194.761.27971.25861.2986523.60113254.48
93562004.10.25 14:52close31182.381.27971.26011.3001-95.20113159.28
93572004.10.25 14:52close31171.191.27971.26211.3021-285.60112873.68
93582004.10.26 06:17buy31201.191.28350.00000.0000
93592004.10.26 06:17modify31201.191.28351.26351.3035
93602004.10.26 07:38buy31212.381.28240.00000.0000
93612004.10.26 07:39modify31212.381.28241.26241.3024
93622004.10.26 08:24buy31224.761.28170.00000.0000
93632004.10.26 08:24modify31224.761.28171.26171.3017
93642004.10.26 08:45close31224.761.28241.26171.3017333.20113206.88
93652004.10.26 08:45close31212.381.28241.26241.30240.00113206.88
93662004.10.26 08:45close31201.191.28241.26351.3035-130.90113075.98
93672004.10.27 22:00sell31231.191.27060.00000.0000
93682004.10.27 22:01modify31231.191.27061.29061.2506
93692004.10.27 23:17sell31242.381.27130.00000.0000
93702004.10.27 23:17modify31242.381.27131.29131.2513
93712004.10.27 23:17close31242.381.27071.29131.2513142.80113218.78
93722004.10.27 23:17close31231.191.27071.29061.2506-11.90113206.88
93732004.11.01 03:03buy31251.191.28250.00000.0000
93742004.11.01 03:04modify31251.191.28251.26251.3025
93752004.11.01 03:53buy31262.381.28090.00000.0000
93762004.11.01 03:54modify31262.381.28091.26091.3009
93772004.11.01 04:09buy31274.761.27950.00000.0000
93782004.11.01 04:09modify31274.761.27951.25951.2995
93792004.11.01 05:02buy31289.521.27800.00000.0000
93802004.11.01 05:02modify31289.521.27801.25801.2980
93812004.11.01 06:37close31289.521.27921.25801.29801142.40114349.28
93822004.11.01 06:37close31274.761.27921.25951.2995-142.80114206.48
93832004.11.01 06:37close31262.381.27921.26091.3009-404.60113801.88
93842004.11.01 06:37close31251.191.27921.26251.3025-392.70113409.18
93852004.11.03 17:26buy31291.191.27930.00000.0000
93862004.11.03 17:26modify31291.191.27931.25931.2993
93872004.11.03 18:18close31291.191.28081.25931.2993178.50113587.68
93882004.11.03 18:31buy31301.201.27990.00000.0000
93892004.11.03 18:31modify31301.201.27991.25991.2999
93902004.11.03 19:29buy31312.401.27820.00000.0000
93912004.11.03 19:29modify31312.401.27821.25821.2982
93922004.11.03 19:32close31312.401.27921.25821.2982240.00113827.68
93932004.11.03 19:32close31301.201.27921.25991.2999-84.00113743.68
93942004.11.03 22:54buy31321.201.28200.00000.0000
93952004.11.03 22:54modify31321.201.28201.26201.3020
93962004.11.03 23:54close31321.201.28291.26201.3020108.00113851.68
93972004.11.04 14:28buy31331.201.28530.00000.0000
93982004.11.04 14:28modify31331.201.28531.26531.3053
93992004.11.04 15:10close31331.201.28681.26531.3053180.00114031.68
94002004.11.04 15:20buy31341.201.28620.00000.0000
94012004.11.04 15:20modify31341.201.28621.26621.3062
94022004.11.04 16:15close31341.201.28771.26621.3062180.00114211.68
94032004.11.05 20:10buy31351.201.29350.00000.0000
94042004.11.05 20:10modify31351.201.29351.27351.3135
94052004.11.05 22:38close31351.201.29441.27351.3135108.00114319.68
94062004.11.05 22:42buy31361.201.29380.00000.0000
94072004.11.05 22:42modify31361.201.29381.27381.3138
94082004.11.05 23:20close31361.201.29471.27381.3138108.00114427.68
94092004.11.08 02:01buy31371.201.29710.00000.0000
94102004.11.08 02:01modify31371.201.29711.27711.3171
94112004.11.08 02:45buy31382.401.29640.00000.0000
94122004.11.08 02:46modify31382.401.29641.27641.3164
94132004.11.08 04:15buy31394.801.29490.00000.0000
94142004.11.08 04:16modify31394.801.29491.27491.3149
94152004.11.08 05:19close31394.801.29581.27491.3149432.00114859.68
94162004.11.08 05:19close31382.401.29581.27641.3164-144.00114715.68
94172004.11.08 05:19close31371.201.29581.27711.3171-156.00114559.68
94182004.11.10 16:30buy31401.211.29760.00000.0000
94192004.11.10 16:30modify31401.211.29761.27761.3176
94202004.11.10 16:31buy31412.421.29530.00000.0000
94212004.11.10 16:31modify31412.421.29531.27531.3153
94222004.11.10 16:31close31412.421.29691.27531.3153387.20114946.88
94232004.11.10 16:31close31401.211.29691.27761.3176-84.70114862.18
94242004.11.12 21:16buy31421.211.29750.00000.0000
94252004.11.12 21:16modify31421.211.29751.27751.3175
94262004.11.12 22:07close31421.211.29901.27751.3175181.50115043.68
94272004.11.12 22:29buy31431.211.29840.00000.0000
94282004.11.12 22:29modify31431.211.29841.27841.3184
94292004.11.12 23:34buy31442.421.29730.00000.0000
94302004.11.12 23:34modify31442.421.29731.27731.3173
94312004.11.12 23:45close31442.421.29801.27731.3173169.40115213.08
94322004.11.12 23:45close31431.211.29801.27841.3184-48.40115164.68
94332004.11.17 14:00buy31451.211.30340.00000.0000
94342004.11.17 14:00modify31451.211.30341.28341.3234
94352004.11.17 15:16buy31462.421.30220.00000.0000
94362004.11.17 15:16modify31462.421.30221.28221.3222
94372004.11.17 15:22close31462.421.30301.28221.3222193.60115358.28
94382004.11.17 15:22close31451.211.30301.28341.3234-48.40115309.88
94392004.11.18 11:45buy31471.211.30660.00000.0000
94402004.11.18 11:45modify31471.211.30661.28661.3266
94412004.11.18 12:31buy31482.421.30590.00000.0000
94422004.11.18 12:31modify31482.421.30591.28591.3259
94432004.11.18 12:32close31482.421.30651.28591.3259145.20115455.08
94442004.11.18 12:32close31471.211.30651.28661.3266-12.10115442.98
94452004.11.19 02:07sell31491.221.29510.00000.0000
94462004.11.19 02:07modify31491.221.29511.31511.2751
94472004.11.19 03:08close31491.221.29401.31511.2751134.20115577.18
94482004.11.19 17:55buy31501.221.30470.00000.0000
94492004.11.19 17:55modify31501.221.30471.28471.3247
94502004.11.19 18:08close31501.221.30561.28471.3247109.80115686.98
94512004.11.19 18:40buy31511.221.30470.00000.0000
94522004.11.19 18:40modify31511.221.30471.28471.3247
94532004.11.19 18:43close31511.221.30621.28471.3247183.00115869.98
94542004.11.19 18:51buy31521.221.30510.00000.0000
94552004.11.19 18:51modify31521.221.30511.28511.3251
94562004.11.19 19:47close31521.221.30681.28511.3251207.40116077.38
94572004.11.23 18:23buy31531.221.30810.00000.0000
94582004.11.23 18:23modify31531.221.30811.28811.3281
94592004.11.23 18:52close31531.221.30961.28811.3281183.00116260.38
94602004.11.23 19:14buy31541.221.30870.00000.0000
94612004.11.23 19:14modify31541.221.30871.28871.3287
94622004.11.23 19:45buy31552.441.30790.00000.0000
94632004.11.23 19:45modify31552.441.30791.28791.3279
94642004.11.23 19:49close31552.441.30851.28791.3279146.40116406.78
94652004.11.23 19:49close31541.221.30851.28871.3287-24.40116382.38
94662004.11.23 20:28buy31561.231.30940.00000.0000
94672004.11.23 20:28modify31561.231.30941.28941.3294
94682004.11.23 21:08buy31572.461.30870.00000.0000
94692004.11.23 21:08modify31572.461.30871.28871.3287
94702004.11.23 21:16close31572.461.30951.28871.3287196.80116579.18
94712004.11.23 21:16close31561.231.30951.28941.329412.30116591.48
94722004.11.24 12:13buy31581.231.31260.00000.0000
94732004.11.24 12:14modify31581.231.31261.29261.3326
94742004.11.24 12:29close31581.231.31411.29261.3326184.50116775.98
94752004.11.24 13:08buy31591.231.31420.00000.0000
94762004.11.24 13:08modify31591.231.31421.29421.3342
94772004.11.24 13:22close31591.231.31511.29421.3342110.70116886.68
94782004.11.24 14:22buy31601.231.31590.00000.0000
94792004.11.24 14:22modify31601.231.31591.29591.3359
94802004.11.24 15:51buy31612.461.31460.00000.0000
94812004.11.24 15:51modify31612.461.31461.29461.3346
94822004.11.24 16:26close31612.461.31541.29461.3346196.80117083.48
94832004.11.24 16:26close31601.231.31541.29591.3359-61.50117021.98
94842004.11.25 14:58buy31621.231.32220.00000.0000
94852004.11.25 14:59modify31621.231.32221.30221.3422
94862004.11.25 16:16buy31632.461.32140.00000.0000
94872004.11.25 16:16modify31632.461.32141.30141.3414
94882004.11.25 16:20close31632.461.32201.30141.3414147.60117169.58
94892004.11.25 16:20close31621.231.32201.30221.3422-24.60117144.98
94902004.11.25 19:48buy31641.231.32390.00000.0000
94912004.11.25 19:48modify31641.231.32391.30391.3439
94922004.11.25 21:43buy31652.461.32390.00000.0000
94932004.11.25 21:43modify31652.461.32391.30391.3439
94942004.11.25 22:31close31652.461.32431.30391.343998.40117243.38
94952004.11.25 22:31close31641.231.32431.30391.343949.20117292.58
94962004.11.26 01:53buy31661.231.32730.00000.0000
94972004.11.26 01:54modify31661.231.32731.30731.3473
94982004.11.26 02:49buy31672.461.32620.00000.0000
94992004.11.26 02:50modify31672.461.32621.30621.3462
95002004.11.26 03:21close31672.461.32701.30621.3462196.80117489.38
95012004.11.26 03:21close31661.231.32701.30731.3473-36.90117452.48
95022004.11.26 07:51buy31681.241.32840.00000.0000
95032004.11.26 07:51modify31681.241.32841.30841.3484
95042004.11.26 08:24close31681.241.33011.30841.3484210.80117663.28
95052004.11.26 21:20buy31691.241.32910.00000.0000
95062004.11.26 21:21modify31691.241.32911.30911.3491
95072004.11.26 23:53close31691.241.33001.30911.3491111.60117774.88
95082004.12.02 03:40buy31701.241.33570.00000.0000
95092004.12.02 03:40modify31701.241.33571.31571.3557
95102004.12.02 04:41close31701.241.33731.31571.3557198.40117973.28
95112004.12.02 04:50buy31711.241.33650.00000.0000
95122004.12.02 04:50modify31711.241.33651.31651.3565
95132004.12.02 06:19buy31722.481.33590.00000.0000
95142004.12.02 06:19modify31722.481.33591.31591.3559
95152004.12.02 06:20close31722.481.33641.31591.3559124.00118097.28
95162004.12.02 06:20close31711.241.33641.31651.3565-12.40118084.88
95172004.12.02 21:28sell31731.241.32700.00000.0000
95182004.12.02 21:28modify31731.241.32701.34701.3070
95192004.12.02 21:50sell31742.481.32850.00000.0000
95202004.12.02 21:50modify31742.481.32851.34851.3085
95212004.12.02 22:01close31742.481.32771.34851.3085198.40118283.28
95222004.12.02 22:01close31731.241.32771.34701.3070-86.80118196.48
95232004.12.02 22:25sell31751.241.32720.00000.0000
95242004.12.02 22:25modify31751.241.32721.34721.3072
95252004.12.02 22:53sell31762.481.32810.00000.0000
95262004.12.02 22:53modify31762.481.32811.34811.3081
95272004.12.02 22:54close31762.481.32751.34811.3081148.80118345.28
95282004.12.02 22:54close31751.241.32751.34721.3072-37.20118308.08
95292004.12.03 18:55buy31771.251.33630.00000.0000
95302004.12.03 18:55modify31771.251.33631.31631.3563
95312004.12.03 19:02close31771.251.33781.31631.3563187.50118495.58
95322004.12.03 20:15buy31781.251.33880.00000.0000
95332004.12.03 20:15modify31781.251.33881.31881.3588
95342004.12.03 20:57close31781.251.34051.31881.3588212.50118708.08
95352004.12.03 22:03buy31791.251.34380.00000.0000
95362004.12.03 22:03modify31791.251.34381.32381.3638
95372004.12.03 22:30close31791.251.34531.32381.3638187.50118895.58
95382004.12.03 22:56buy31801.251.34500.00000.0000
95392004.12.03 22:56modify31801.251.34501.32501.3650
95402004.12.04 00:47close31801.251.34601.32501.3650125.00119020.58
95412004.12.08 08:57sell31811.251.33550.00000.0000
95422004.12.08 08:58modify31811.251.33551.35551.3155
95432004.12.08 09:24close31811.251.33401.35551.3155187.50119208.08
95442004.12.08 09:37sell31821.251.33480.00000.0000
95452004.12.08 09:37modify31821.251.33481.35481.3148
95462004.12.08 09:45sell31832.501.33700.00000.0000
95472004.12.08 09:45modify31832.501.33701.35701.3170
95482004.12.08 09:53close31832.501.33591.35701.3170275.00119483.08
95492004.12.08 09:53close31821.251.33591.35481.3148-137.50119345.58
95502004.12.08 10:38sell31841.261.33530.00000.0000
95512004.12.08 10:39modify31841.261.33531.35531.3153
95522004.12.08 11:14close31841.261.33381.35531.3153189.00119534.58
95532004.12.08 11:46sell31851.261.33230.00000.0000
95542004.12.08 11:46modify31851.261.33231.35231.3123
95552004.12.08 12:14close31851.261.33081.35231.3123189.00119723.58
95562004.12.08 17:11sell31861.261.32610.00000.0000
95572004.12.08 17:11modify31861.261.32611.34611.3061
95582004.12.08 18:21sell31872.521.32820.00000.0000
95592004.12.08 18:21modify31872.521.32821.34821.3082
95602004.12.08 18:32close31872.521.32721.34821.3082252.00119975.58
95612004.12.08 18:32close31861.261.32721.34611.3061-138.60119836.98
95622004.12.08 19:55sell31881.261.32600.00000.0000
95632004.12.08 19:55modify31881.261.32601.34601.3060
95642004.12.08 20:10sell31892.521.32730.00000.0000
95652004.12.08 20:10modify31892.521.32731.34731.3073
95662004.12.08 20:27sell31905.041.32910.00000.0000
95672004.12.08 20:27modify31905.041.32911.34911.3091
95682004.12.08 20:42sell319110.081.33210.00000.0000
95692004.12.08 20:42modify319110.081.33211.35211.3121
95702004.12.08 21:15close319110.081.33011.35211.31212016.00121852.98
95712004.12.08 21:15close31905.041.33011.34911.3091-504.00121348.98
95722004.12.08 21:15close31892.521.33011.34731.3073-705.60120643.38
95732004.12.08 21:15close31881.261.33011.34601.3060-516.60120126.78
95742004.12.09 08:57sell31921.261.32790.00000.0000
95752004.12.09 08:58modify31921.261.32791.34791.3079
95762004.12.09 09:35sell31932.521.32960.00000.0000
95772004.12.09 09:35modify31932.521.32961.34961.3096
95782004.12.09 09:43sell31945.041.33070.00000.0000
95792004.12.09 09:43modify31945.041.33071.35071.3107
95802004.12.09 09:49sell319510.081.33150.00000.0000
95812004.12.09 09:49modify319510.081.33151.35151.3115
95822004.12.09 10:54sell319620.161.33360.00000.0000
95832004.12.09 10:54modify319620.161.33361.35361.3136
95842004.12.09 11:59close319620.161.33211.35361.31363024.00123150.78
95852004.12.09 11:59close319510.081.33211.35151.3115-604.80122545.98
95862004.12.09 11:59close31945.041.33211.35071.3107-705.60121840.38
95872004.12.09 11:59close31932.521.33211.34961.3096-630.00121210.38
95882004.12.09 11:59close31921.261.33211.34791.3079-529.20120681.18
95892004.12.09 19:07sell31971.271.32720.00000.0000
95902004.12.09 19:07modify31971.271.32721.34721.3072
95912004.12.09 19:17close31971.271.32571.34721.3072190.50120871.68
95922004.12.09 19:22sell31981.271.32680.00000.0000
95932004.12.09 19:22modify31981.271.32681.34681.3068
95942004.12.09 19:33sell31992.541.32820.00000.0000
95952004.12.09 19:33modify31992.541.32821.34821.3082
95962004.12.09 19:44close31992.541.32741.34821.3082203.20121074.88
95972004.12.09 19:44close31981.271.32741.34681.3068-76.20120998.68
95982004.12.10 07:35sell32001.271.32400.00000.0000
95992004.12.10 07:35modify32001.271.32401.34401.3040
96002004.12.10 07:59close32001.271.32251.34401.3040190.50121189.18
96012004.12.10 08:13sell32011.281.32340.00000.0000
96022004.12.10 08:14modify32011.281.32341.34341.3034
96032004.12.10 09:19sell32022.561.32470.00000.0000
96042004.12.10 09:19modify32022.561.32471.34471.3047
96052004.12.10 10:29sell32035.121.32600.00000.0000
96062004.12.10 10:29modify32035.121.32601.34601.3060
96072004.12.10 10:33close32035.121.32491.34601.3060563.20121752.38
96082004.12.10 10:33close32022.561.32491.34471.3047-51.20121701.18
96092004.12.10 10:33close32011.281.32491.34341.3034-192.00121509.18
96102004.12.10 12:57sell32041.281.32160.00000.0000
96112004.12.10 12:57modify32041.281.32161.34161.3016
96122004.12.10 13:12close32041.281.32011.34161.3016192.00121701.18
96132004.12.10 14:21sell32051.281.31700.00000.0000
96142004.12.10 14:22modify32051.281.31701.33701.2970
96152004.12.10 15:11sell32062.561.31950.00000.0000
96162004.12.10 15:11modify32062.561.31951.33951.2995
96172004.12.10 15:39close32062.561.31831.33951.2995307.20122008.38
96182004.12.10 15:39close32051.281.31831.33701.2970-166.40121841.98
96192004.12.13 22:55buy32071.281.33200.00000.0000
96202004.12.13 22:55modify32071.281.33201.31201.3520
96212004.12.13 23:14buy32082.561.33100.00000.0000
96222004.12.13 23:14modify32082.561.33101.31101.3510
96232004.12.13 23:34close32082.561.33181.31101.3510204.80122046.78
96242004.12.13 23:34close32071.281.33181.31201.3520-25.60122021.18
96252004.12.15 14:44buy32091.281.33690.00000.0000
96262004.12.15 14:44modify32091.281.33691.31691.3569
96272004.12.15 15:50close32091.281.33851.31691.3569204.80122225.98
96282004.12.15 16:20buy32101.291.33830.00000.0000
96292004.12.15 16:20modify32101.291.33831.31831.3583
96302004.12.15 16:24buy32112.581.33630.00000.0000
96312004.12.15 16:25modify32112.581.33631.31631.3563
96322004.12.15 16:25close32112.581.33761.31631.3563335.40122561.38
96332004.12.15 16:25close32101.291.33761.31831.3583-90.30122471.08
96342004.12.15 16:57buy32121.291.33880.00000.0000
96352004.12.15 16:57modify32121.291.33881.31881.3588
96362004.12.15 17:01close32121.291.34071.31881.3588245.10122716.18
96372004.12.15 17:16buy32131.291.33930.00000.0000
96382004.12.15 17:16modify32131.291.33931.31931.3593
96392004.12.15 17:27close32131.291.34081.31931.3593193.50122909.68
96402004.12.15 19:35buy32141.291.34220.00000.0000
96412004.12.15 19:35modify32141.291.34221.32221.3622
96422004.12.15 20:20close32141.291.34371.32221.3622193.50123103.18
96432004.12.16 20:22sell32151.301.32850.00000.0000
96442004.12.16 20:22modify32151.301.32851.34851.3085
96452004.12.16 20:45close32151.301.32701.34851.3085195.00123298.18
96462004.12.16 22:13sell32161.301.32280.00000.0000
96472004.12.16 22:13modify32161.301.32281.34281.3028
96482004.12.16 23:55sell32172.601.32520.00000.0000
96492004.12.16 23:55modify32172.601.32521.34521.3052
96502004.12.17 00:31close32172.601.32411.34521.3052283.72123581.89
96512004.12.17 00:31close32161.301.32411.34281.3028-170.14123411.75
96522004.12.20 12:50buy32181.301.33690.00000.0000
96532004.12.20 12:50modify32181.301.33691.31691.3569
96542004.12.20 13:41buy32192.601.33560.00000.0000
96552004.12.20 13:41modify32192.601.33561.31561.3556
96562004.12.20 13:47close32192.601.33641.31561.3556208.00123619.75
96572004.12.20 13:47close32181.301.33641.31691.3569-65.00123554.75
96582004.12.20 14:11buy32201.301.33650.00000.0000
96592004.12.20 14:11modify32201.301.33651.31651.3565
96602004.12.20 14:31close32201.301.33811.31651.3565208.00123762.75
96612004.12.20 14:53buy32211.301.33750.00000.0000
96622004.12.20 14:53modify32211.301.33751.31751.3575
96632004.12.20 15:17buy32222.601.33630.00000.0000
96642004.12.20 15:17modify32222.601.33631.31631.3563
96652004.12.20 15:20close32222.601.33731.31631.3563260.00124022.75
96662004.12.20 15:20close32211.301.33731.31751.3575-26.00123996.75
96672004.12.20 16:46buy32231.311.33830.00000.0000
96682004.12.20 16:46modify32231.311.33831.31831.3583
96692004.12.20 17:13close32231.311.33981.31831.3583196.50124193.25
96702004.12.20 19:13buy32241.311.33990.00000.0000
96712004.12.20 19:13modify32241.311.33991.31991.3599
96722004.12.20 19:59buy32252.621.33890.00000.0000
96732004.12.20 19:59modify32252.621.33891.31891.3589
96742004.12.20 21:20close32252.621.33961.31891.3589183.40124376.65
96752004.12.20 21:20close32241.311.33961.31991.3599-39.30124337.35
96762004.12.23 11:16buy32261.311.34410.00000.0000
96772004.12.23 11:16modify32261.311.34411.32411.3641
96782004.12.23 11:31close32261.311.34561.32411.3641196.50124533.85
96792004.12.23 11:42buy32271.311.34480.00000.0000
96802004.12.23 11:42modify32271.311.34481.32481.3648
96812004.12.23 13:11buy32282.621.34460.00000.0000
96822004.12.23 13:11modify32282.621.34461.32461.3646
96832004.12.23 13:12close32282.621.34501.32461.3646104.80124638.65
96842004.12.23 13:12close32271.311.34501.32481.364826.20124664.85
96852004.12.23 17:50buy32291.311.34770.00000.0000
96862004.12.23 17:50modify32291.311.34771.32771.3677
96872004.12.23 17:53close32291.311.34931.32771.3677209.60124874.45
96882004.12.23 18:02buy32301.311.34810.00000.0000
96892004.12.23 18:02modify32301.311.34811.32811.3681
96902004.12.23 18:10close32301.311.34911.32811.3681131.00125005.45
96912004.12.23 18:30buy32311.321.34910.00000.0000
96922004.12.23 18:30modify32311.321.34911.32911.3691
96932004.12.23 19:00close32311.321.35091.32911.3691237.60125243.05
96942004.12.23 19:05buy32321.321.34910.00000.0000
96952004.12.23 19:05modify32321.321.34911.32911.3691
96962004.12.23 20:27buy32332.641.34860.00000.0000
96972004.12.23 20:27modify32332.641.34861.32861.3686
96982004.12.23 20:28close32332.641.34911.32861.3686132.00125375.05
96992004.12.23 20:28close32321.321.34911.32911.36910.00125375.05
97002004.12.23 23:53buy32341.321.35090.00000.0000
97012004.12.23 23:53modify32341.321.35091.33091.3709
97022004.12.24 01:09buy32352.641.35050.00000.0000
97032004.12.24 01:09modify32352.641.35051.33051.3705
97042004.12.24 01:16close32352.641.35101.33051.3705132.00125507.05
97052004.12.24 01:16close32341.321.35101.33091.370913.20125520.25
97062004.12.24 12:46buy32361.321.35410.00000.0000
97072004.12.24 12:47modify32361.321.35411.33411.3741
97082004.12.24 14:26buy32372.641.35330.00000.0000
97092004.12.24 14:26modify32372.641.35331.33331.3733
97102004.12.24 14:30buy32385.281.35230.00000.0000
97112004.12.24 14:30modify32385.281.35231.33231.3723
97122004.12.24 14:33close32385.281.35311.33231.3723422.40125942.65
97132004.12.24 14:33close32372.641.35311.33331.3733-52.80125889.85
97142004.12.24 14:33close32361.321.35311.33411.3741-132.00125757.85
97152004.12.27 19:55buy32391.321.36250.00000.0000
97162004.12.27 19:55modify32391.321.36251.34251.3825
97172004.12.27 20:12close32391.321.36361.34251.3825145.20125903.05
97182004.12.28 12:33buy32401.331.36290.00000.0000
97192004.12.28 12:33modify32401.331.36291.34291.3829
97202004.12.28 14:06close32401.331.36381.34291.3829119.70126022.75
97212004.12.28 14:20buy32411.331.36370.00000.0000
97222004.12.28 14:20modify32411.331.36371.34371.3837
97232004.12.28 14:47buy32422.661.36310.00000.0000
97242004.12.28 14:48modify32422.661.36311.34311.3831
97252004.12.28 14:53buy32435.321.36250.00000.0000
97262004.12.28 14:53modify32435.321.36251.34251.3825
97272004.12.28 15:12close32435.321.36301.34251.3825266.00126288.75
97282004.12.28 15:12close32422.661.36301.34311.3831-26.60126262.15
97292004.12.28 15:12close32411.331.36301.34371.3837-93.10126169.05
97302004.12.31 20:56sell32441.331.35460.00000.0000
97312004.12.31 20:56modify32441.331.35461.37461.3346
97322004.12.31 22:42sell32452.661.35620.00000.0000
97332004.12.31 22:42modify32452.661.35621.37621.3362
97342004.12.31 22:57sell32465.321.35830.00000.0000
97352004.12.31 22:57modify32465.321.35831.37831.3383
97362004.12.31 23:10close32465.321.35701.37831.3383691.60126860.65
97372004.12.31 23:10close32452.661.35701.37621.3362-212.80126647.85
97382004.12.31 23:10close32441.331.35701.37461.3346-319.20126328.65
97392005.01.03 04:38sell32471.331.35440.00000.0000
97402005.01.03 04:38modify32471.331.35441.37441.3344
97412005.01.03 05:04close32471.331.35291.37441.3344199.50126528.15
97422005.01.03 05:32sell32481.331.35300.00000.0000
97432005.01.03 05:33modify32481.331.35301.37301.3330
97442005.01.03 05:58close32481.331.35131.37301.3330226.10126754.25
97452005.01.03 07:26sell32491.331.34370.00000.0000
97462005.01.03 07:26modify32491.331.34371.36371.3237
97472005.01.03 09:43sell32502.661.34600.00000.0000
97482005.01.03 09:43modify32502.661.34601.36601.3260
97492005.01.03 10:34sell32515.321.34870.00000.0000
97502005.01.03 10:34modify32515.321.34871.36871.3287
97512005.01.03 10:50sell325210.641.35220.00000.0000
97522005.01.03 10:50modify325210.641.35221.37221.3322
97532005.01.03 12:28sell325321.281.35530.00000.0000
97542005.01.03 12:28modify325321.281.35531.37531.3353
97552005.01.03 14:38close325321.281.35261.37531.33535745.60132499.85
97562005.01.03 14:38close325210.641.35261.37221.3322-425.60132074.25
97572005.01.03 14:38close32515.321.35261.36871.3287-2074.80129999.45
97582005.01.03 14:38close32502.661.35261.36601.3260-1755.60128243.85
97592005.01.03 14:38close32491.331.35261.36371.3237-1183.70127060.15
97602005.01.03 17:40sell32541.341.34700.00000.0000
97612005.01.03 17:40modify32541.341.34701.36701.3270
97622005.01.03 18:00sell32552.681.34950.00000.0000
97632005.01.03 18:00modify32552.681.34951.36951.3295
97642005.01.03 18:01close32552.681.34811.36951.3295375.20127435.35
97652005.01.03 18:01close32541.341.34811.36701.3270-147.40127287.95
97662005.01.03 18:55sell32561.341.34860.00000.0000
97672005.01.03 18:55modify32561.341.34861.36861.3286
97682005.01.03 18:58close32561.341.34701.36861.3286214.40127502.35
97692005.01.03 19:18sell32571.341.34740.00000.0000
97702005.01.03 19:18modify32571.341.34741.36741.3274
97712005.01.03 20:14sell32582.681.34820.00000.0000
97722005.01.03 20:14modify32582.681.34821.36821.3282
97732005.01.03 20:17close32582.681.34761.36821.3282160.80127663.15
97742005.01.03 20:17close32571.341.34761.36741.3274-26.80127636.35
97752005.01.04 14:40sell32591.341.33860.00000.0000
97762005.01.04 14:40modify32591.341.33861.35861.3186
97772005.01.04 15:02close32591.341.33711.35861.3186201.00127837.35
97782005.01.04 15:37sell32601.351.33700.00000.0000
97792005.01.04 15:37modify32601.351.33701.35701.3170
97802005.01.04 16:38sell32612.701.33830.00000.0000
97812005.01.04 16:38modify32612.701.33831.35831.3183
97822005.01.04 16:49close32612.701.33731.35831.3183270.00128107.35
97832005.01.04 16:49close32601.351.33731.35701.3170-40.50128066.85
97842005.01.04 17:10sell32621.351.33680.00000.0000
97852005.01.04 17:10modify32621.351.33681.35681.3168
97862005.01.04 17:59sell32632.701.33760.00000.0000
97872005.01.04 17:59modify32632.701.33761.35761.3176
97882005.01.04 17:59close32632.701.33681.35761.3176216.00128282.85
97892005.01.04 17:59close32621.351.33681.35681.31680.00128282.85
97902005.01.05 13:45sell32641.351.32390.00000.0000
97912005.01.05 13:45modify32641.351.32391.34391.3039
97922005.01.05 14:16close32641.351.32241.34391.3039202.50128485.35
97932005.01.05 14:46sell32651.351.32320.00000.0000
97942005.01.05 14:46modify32651.351.32321.34321.3032
97952005.01.05 14:50sell32662.701.32500.00000.0000
97962005.01.05 14:50modify32662.701.32501.34501.3050
97972005.01.05 14:53close32662.701.32401.34501.3050270.00128755.35
97982005.01.05 14:53close32651.351.32401.34321.3032-108.00128647.35
97992005.01.06 10:58sell32671.351.32230.00000.0000
98002005.01.06 10:58modify32671.351.32231.34231.3023
98012005.01.06 11:12close32671.351.32071.34231.3023216.00128863.35
98022005.01.06 11:17sell32681.361.32170.00000.0000
98032005.01.06 11:17modify32681.361.32171.34171.3017
98042005.01.06 11:25close32681.361.32081.34171.3017122.40128985.75
98052005.01.06 12:56sell32691.361.31870.00000.0000
98062005.01.06 12:56modify32691.361.31871.33871.2987
98072005.01.06 13:05close32691.361.31781.33871.2987122.40129108.15
98082005.01.12 19:22buy32701.361.32820.00000.0000
98092005.01.12 19:22modify32701.361.32821.30821.3482
98102005.01.12 22:57buy32712.721.32710.00000.0000
98112005.01.12 22:57modify32712.721.32711.30711.3471
98122005.01.13 01:57buy32725.441.32510.00000.0000
98132005.01.13 01:58modify32725.441.32511.30511.3451
98142005.01.13 02:18close32725.441.32631.30511.3451652.80129760.95
98152005.01.13 02:18close32712.721.32631.30711.3471-217.60129543.35
98162005.01.13 02:18close32701.361.32631.30821.3482-258.40129284.95
98172005.01.14 07:01sell32731.361.31330.00000.0000
98182005.01.14 07:01modify32731.361.31331.33331.2933
98192005.01.14 07:35close32731.361.31171.33331.2933217.60129502.55
98202005.01.14 08:01sell32741.361.31180.00000.0000
98212005.01.14 08:01modify32741.361.31181.33181.2918
98222005.01.14 08:55close32741.361.31081.33181.2918136.00129638.55
98232005.01.14 12:12sell32751.361.30880.00000.0000
98242005.01.14 12:12modify32751.361.30881.32881.2888
98252005.01.14 12:45sell32762.721.31070.00000.0000
98262005.01.14 12:46modify32762.721.31071.33071.2907
98272005.01.14 13:10sell32775.441.31290.00000.0000
98282005.01.14 13:10modify32775.441.31291.33291.2929
98292005.01.14 13:36close32775.441.31141.33291.2929816.00130454.55
98302005.01.14 13:36close32762.721.31141.33071.2907-190.40130264.15
98312005.01.14 13:36close32751.361.31141.32881.2888-353.60129910.55
98322005.01.18 02:26sell32781.371.30480.00000.0000
98332005.01.18 02:27modify32781.371.30481.32481.2848
98342005.01.18 03:33sell32792.741.30550.00000.0000
98352005.01.18 03:34modify32792.741.30551.32551.2855
98362005.01.18 03:37close32792.741.30491.32551.2855164.40130074.95
98372005.01.18 03:37close32781.371.30491.32481.2848-13.70130061.25
98382005.01.18 04:11sell32801.371.30400.00000.0000
98392005.01.18 04:11modify32801.371.30401.32401.2840
98402005.01.18 05:15close32801.371.30241.32401.2840219.20130280.45
98412005.01.18 05:34sell32811.371.30260.00000.0000
98422005.01.18 05:34modify32811.371.30261.32261.2826
98432005.01.18 06:04sell32822.741.30380.00000.0000
98442005.01.18 06:04modify32822.741.30381.32381.2838
98452005.01.18 06:31sell32835.481.30480.00000.0000
98462005.01.18 06:32modify32835.481.30481.32481.2848
98472005.01.18 06:53close32835.481.30401.32481.2848438.40130718.85
98482005.01.18 06:53close32822.741.30401.32381.2838-54.80130664.05
98492005.01.18 06:53close32811.371.30401.32261.2826-191.80130472.25
98502005.01.18 11:40sell32841.371.30160.00000.0000
98512005.01.18 11:40modify32841.371.30161.32161.2816
98522005.01.18 11:59sell32852.741.30270.00000.0000
98532005.01.18 11:59modify32852.741.30271.32271.2827
98542005.01.18 12:07close32852.741.30201.32271.2827191.80130664.05
98552005.01.18 12:07close32841.371.30201.32161.2816-54.80130609.25
98562005.01.19 22:42sell32861.371.29810.00000.0000
98572005.01.19 22:42modify32861.371.29811.31811.2781
98582005.01.19 23:35sell32872.741.30020.00000.0000
98592005.01.19 23:35modify32872.741.30021.32021.2802
98602005.01.20 01:25sell32885.481.30150.00000.0000
98612005.01.20 01:25modify32885.481.30151.32151.2815
98622005.01.20 02:09close32885.481.30041.32151.2815602.80131212.05
98632005.01.20 02:09close32872.741.30041.32021.2802-62.02131150.03
98642005.01.20 02:09close32861.371.30041.31811.2781-318.71130831.32
98652005.01.20 13:51sell32891.381.29630.00000.0000
98662005.01.20 13:51modify32891.381.29631.31631.2763
98672005.01.20 14:34close32891.381.29461.31631.2763234.60131065.92
98682005.01.20 15:30sell32901.381.29390.00000.0000
98692005.01.20 15:30modify32901.381.29391.31391.2739
98702005.01.20 16:27sell32912.761.29550.00000.0000
98712005.01.20 16:28modify32912.761.29551.31551.2755
98722005.01.20 16:58close32912.761.29461.31551.2755248.40131314.32
98732005.01.20 16:58close32901.381.29461.31391.2739-96.60131217.72
98742005.01.20 17:15sell32921.381.29470.00000.0000
98752005.01.20 17:16modify32921.381.29471.31471.2747
98762005.01.20 17:24sell32932.761.29530.00000.0000
98772005.01.20 17:24modify32932.761.29531.31531.2753
98782005.01.20 17:44sell32945.521.29670.00000.0000
98792005.01.20 17:44modify32945.521.29671.31671.2767
98802005.01.20 17:51close32945.521.29581.31671.2767496.80131714.52
98812005.01.20 17:51close32932.761.29581.31531.2753-138.00131576.52
98822005.01.20 17:51close32921.381.29581.31471.2747-151.80131424.72
98832005.01.21 21:16buy32951.381.30550.00000.0000
98842005.01.21 21:16modify32951.381.30551.28551.3255
98852005.01.21 23:19buy32962.761.30460.00000.0000
98862005.01.21 23:19modify32962.761.30461.28461.3246
98872005.01.21 23:20close32962.761.30521.28461.3246165.60131590.32
98882005.01.21 23:20close32951.381.30521.28551.3255-41.40131548.92
98892005.01.24 10:27buy32971.381.30650.00000.0000
98902005.01.24 10:27modify32971.381.30651.28651.3265
98912005.01.24 10:30buy32982.761.30560.00000.0000
98922005.01.24 10:30modify32982.761.30561.28561.3256
98932005.01.24 10:31close32982.761.30631.28561.3256193.20131742.12
98942005.01.24 10:31close32971.381.30631.28651.3265-27.60131714.52
98952005.01.24 11:08buy32991.391.30700.00000.0000
98962005.01.24 11:08modify32991.391.30701.28701.3270
98972005.01.24 11:29close32991.391.30871.28701.3270236.30131950.82
98982005.01.24 11:47buy33001.391.30800.00000.0000
98992005.01.24 11:47modify33001.391.30801.28801.3280
99002005.01.24 13:02close33001.391.30901.28801.3280139.00132089.82
99012005.01.24 13:34buy33011.391.30860.00000.0000
99022005.01.24 13:35modify33011.391.30861.28861.3286
99032005.01.24 14:28buy33022.781.30800.00000.0000
99042005.01.24 14:28modify33022.781.30801.28801.3280
99052005.01.24 14:47close33022.781.30871.28801.3280194.60132284.42
99062005.01.24 14:47close33011.391.30871.28861.328613.90132298.32
99072005.01.25 19:46sell33031.391.29630.00000.0000
99082005.01.25 19:46modify33031.391.29631.31631.2763
99092005.01.25 20:01close33031.391.29471.31631.2763222.40132520.72
99102005.01.25 20:04sell33041.391.29600.00000.0000
99112005.01.25 20:05modify33041.391.29601.31601.2760
99122005.01.25 23:01sell33052.781.29690.00000.0000
99132005.01.25 23:01modify33052.781.29691.31691.2769
99142005.01.25 23:03close33052.781.29621.31691.2769194.60132715.32
99152005.01.25 23:03close33041.391.29621.31601.2760-27.80132687.52
99162005.01.26 19:15buy33061.401.30680.00000.0000
99172005.01.26 19:15modify33061.401.30681.28681.3268
99182005.01.26 19:48close33061.401.30831.28681.3268210.00132897.52
99192005.01.26 20:06buy33071.401.30760.00000.0000
99202005.01.26 20:07modify33071.401.30761.28761.3276
99212005.01.26 20:52close33071.401.30911.28761.3276210.00133107.52
99222005.01.26 21:21buy33081.401.30910.00000.0000
99232005.01.26 21:21modify33081.401.30911.28911.3291
99242005.01.26 22:27buy33092.801.30780.00000.0000
99252005.01.26 22:27modify33092.801.30781.28781.3278
99262005.01.26 23:19buy33105.601.30620.00000.0000
99272005.01.26 23:19modify33105.601.30621.28621.3262
99282005.01.26 23:28close33105.601.30721.28621.3262560.00133667.52
99292005.01.26 23:28close33092.801.30721.28781.3278-168.00133499.52
99302005.01.26 23:28close33081.401.30721.28911.3291-266.00133233.52
99312005.01.27 11:17buy33111.401.31080.00000.0000
99322005.01.27 11:17modify33111.401.31081.29081.3308
99332005.01.27 11:27buy33122.801.30930.00000.0000
99342005.01.27 11:27modify33122.801.30931.28931.3293
99352005.01.27 11:33buy33135.601.30840.00000.0000
99362005.01.27 11:33modify33135.601.30841.28841.3284
99372005.01.27 11:41buy331411.201.30740.00000.0000
99382005.01.27 11:41modify331411.201.30741.28741.3274
99392005.01.27 12:24close331411.201.30831.28741.32741008.00134241.52
99402005.01.27 12:24close33135.601.30831.28841.3284-56.00134185.52
99412005.01.27 12:24close33122.801.30831.28931.3293-280.00133905.52
99422005.01.27 12:24close33111.401.30831.29081.3308-350.00133555.52
99432005.02.03 17:40sell33151.411.29640.00000.0000
99442005.02.03 17:40modify33151.411.29641.31641.2764
99452005.02.03 18:05close33151.411.29531.31641.2764155.10133710.62
99462005.02.03 19:05sell33161.411.29620.00000.0000
99472005.02.03 19:05modify33161.411.29621.31621.2762
99482005.02.03 19:38sell33172.821.29740.00000.0000
99492005.02.03 19:38modify33172.821.29741.31741.2774
99502005.02.03 19:39close33172.821.29651.31741.2774253.80133964.42
99512005.02.03 19:39close33161.411.29651.31621.2762-42.30133922.12
99522005.02.04 21:55sell33181.411.28780.00000.0000
99532005.02.04 21:55modify33181.411.28781.30781.2678
99542005.02.05 01:10close33181.411.28691.30781.2678126.90134049.02
99552005.02.07 02:53sell33191.411.28580.00000.0000
99562005.02.07 02:53modify33191.411.28581.30581.2658
99572005.02.07 03:23close33191.411.28431.30581.2658211.50134260.52
99582005.02.07 04:05sell33201.411.28390.00000.0000
99592005.02.07 04:06modify33201.411.28391.30391.2639
99602005.02.07 07:29close33201.411.28301.30391.2639126.90134387.42
99612005.02.07 21:41sell33211.411.27600.00000.0000
99622005.02.07 21:41modify33211.411.27601.29601.2560
99632005.02.07 22:41sell33222.821.27810.00000.0000
99642005.02.07 22:41modify33222.821.27811.29811.2581
99652005.02.07 23:36close33222.821.27711.29811.2581282.00134669.42
99662005.02.07 23:36close33211.411.27711.29601.2560-155.10134514.32
99672005.02.08 00:03sell33231.421.27700.00000.0000
99682005.02.08 00:03modify33231.421.27701.29701.2570
99692005.02.08 00:21close33231.421.27551.29701.2570213.00134727.32
99702005.02.08 00:40sell33241.421.27600.00000.0000
99712005.02.08 00:40modify33241.421.27601.29601.2560
99722005.02.08 02:45sell33252.841.27670.00000.0000
99732005.02.08 02:45modify33252.841.27671.29671.2567
99742005.02.08 02:45close33252.841.27611.29671.2567170.40134897.72
99752005.02.08 02:45close33241.421.27611.29601.2560-14.20134883.52
99762005.02.08 14:24sell33261.421.27410.00000.0000
99772005.02.08 14:24modify33261.421.27411.29411.2541
99782005.02.08 14:56sell33272.841.27510.00000.0000
99792005.02.08 14:56modify33272.841.27511.29511.2551
99802005.02.08 15:04sell33285.681.27580.00000.0000
99812005.02.08 15:04modify33285.681.27581.29581.2558
99822005.02.08 15:11close33285.681.27521.29581.2558340.80135224.32
99832005.02.08 15:11close33272.841.27521.29511.2551-28.40135195.92
99842005.02.08 15:11close33261.421.27521.29411.2541-156.20135039.72
99852005.02.10 19:29buy33291.421.28870.00000.0000
99862005.02.10 19:29modify33291.421.28871.26871.3087
99872005.02.10 20:30close33291.421.29021.26871.3087213.00135252.72
99882005.02.10 20:41buy33301.421.28940.00000.0000
99892005.02.10 20:42modify33301.421.28941.26941.3094
99902005.02.10 21:01close33301.421.29091.26941.3094213.00135465.72
99912005.02.10 21:08buy33311.431.28960.00000.0000
99922005.02.10 21:08modify33311.431.28961.26961.3096
99932005.02.10 22:51buy33322.861.28830.00000.0000
99942005.02.10 22:52modify33322.861.28831.26831.3083
99952005.02.11 03:42buy33335.721.28740.00000.0000
99962005.02.11 03:42modify33335.721.28741.26741.3074
99972005.02.11 05:34close33335.721.28811.26741.3074400.40135866.12
99982005.02.11 05:34close33322.861.28811.26831.3083-57.20135808.92
99992005.02.11 05:34close33311.431.28811.26961.3096-214.50135594.42
100002005.02.14 05:20buy33341.431.29370.00000.0000
100012005.02.14 05:20modify33341.431.29371.27371.3137
100022005.02.14 07:31buy33352.861.29290.00000.0000
100032005.02.14 07:31modify33352.861.29291.27291.3129
100042005.02.14 07:39close33352.861.29371.27291.3129228.80135823.22
100052005.02.14 07:39close33341.431.29371.27371.31370.00135823.22
100062005.02.14 08:23buy33361.431.29380.00000.0000
100072005.02.14 08:23modify33361.431.29381.27381.3138
100082005.02.14 09:25buy33372.861.29350.00000.0000
100092005.02.14 09:25modify33372.861.29351.27351.3135
100102005.02.14 09:39close33372.861.29401.27351.3135143.00135966.22
100112005.02.14 09:39close33361.431.29401.27381.313828.60135994.82
100122005.02.14 12:19buy33381.431.29690.00000.0000
100132005.02.14 12:19modify33381.431.29691.27691.3169
100142005.02.14 12:51close33381.431.29851.27691.3169228.80136223.62
100152005.02.15 17:01buy33391.431.30230.00000.0000
100162005.02.15 17:01modify33391.431.30231.28231.3223
100172005.02.15 17:03close33391.431.30421.28231.3223271.70136495.32
100182005.02.15 23:05buy33401.441.30160.00000.0000
100192005.02.15 23:05modify33401.441.30161.28161.3216
100202005.02.16 00:03close33401.441.30251.28161.3216129.60136624.92
100212005.02.22 07:27buy33411.441.31440.00000.0000
100222005.02.22 07:27modify33411.441.31441.29441.3344
100232005.02.22 08:18close33411.441.31591.29441.3344216.00136840.92
100242005.02.22 09:05buy33421.441.31670.00000.0000
100252005.02.22 09:05modify33421.441.31671.29671.3367
100262005.02.22 09:25close33421.441.31761.29671.3367129.60136970.52
100272005.02.22 11:14buy33431.441.31800.00000.0000
100282005.02.22 11:14modify33431.441.31801.29801.3380
100292005.02.22 12:17buy33442.881.31700.00000.0000
100302005.02.22 12:17modify33442.881.31701.29701.3370
100312005.02.22 12:21close33442.881.31781.29701.3370230.40137200.92
100322005.02.22 12:21close33431.441.31781.29801.3380-28.80137172.12
100332005.02.22 13:05buy33451.441.31840.00000.0000
100342005.02.22 13:05modify33451.441.31841.29841.3384
100352005.02.22 13:42close33451.441.32001.29841.3384230.40137402.52
100362005.02.22 14:25buy33461.451.32120.00000.0000
100372005.02.22 14:25modify33461.451.32121.30121.3412
100382005.02.22 15:32buy33472.901.31990.00000.0000
100392005.02.22 15:32modify33472.901.31991.29991.3399
100402005.02.22 16:20close33472.901.32081.29991.3399261.00137663.52
100412005.02.22 16:20close33461.451.32081.30121.3412-58.00137605.52
100422005.02.22 17:40buy33481.451.32150.00000.0000
100432005.02.22 17:40modify33481.451.32151.30151.3415
100442005.02.22 18:03close33481.451.32331.30151.3415261.00137866.52
100452005.02.22 19:44buy33491.451.32330.00000.0000
100462005.02.22 19:44modify33491.451.32331.30331.3433
100472005.02.22 21:13buy33502.901.32270.00000.0000
100482005.02.22 21:13modify33502.901.32271.30271.3427
100492005.02.22 21:15close33502.901.32321.30271.3427145.00138011.52
100502005.02.22 21:15close33491.451.32321.30331.3433-14.50137997.02
100512005.02.22 22:29buy33511.451.32500.00000.0000
100522005.02.22 22:29modify33511.451.32501.30501.3450
100532005.02.22 22:57close33511.451.32661.30501.3450232.00138229.02
100542005.02.22 22:59buy33521.461.32540.00000.0000
100552005.02.22 22:59modify33521.461.32541.30541.3454
100562005.02.23 00:20buy33532.921.32490.00000.0000
100572005.02.23 00:20modify33532.921.32491.30491.3449
100582005.02.23 00:20close33532.921.32551.30491.3449175.20138404.22
100592005.02.23 00:20close33521.461.32551.30541.345414.60138418.82
100602005.02.23 01:18buy33541.461.32620.00000.0000
100612005.02.23 01:19modify33541.461.32621.30621.3462
100622005.02.23 01:49buy33552.921.32550.00000.0000
100632005.02.23 01:49modify33552.921.32551.30551.3455
100642005.02.23 02:04close33552.921.32611.30551.3455175.20138594.02
100652005.02.23 02:04close33541.461.32611.30621.3462-14.60138579.42
100662005.02.28 04:37buy33561.461.32650.00000.0000
100672005.02.28 04:37modify33561.461.32651.30651.3465
100682005.02.28 05:30close33561.461.32801.30651.3465219.00138798.42
100692005.03.02 13:23sell33571.461.31160.00000.0000
100702005.03.02 13:23modify33571.461.31161.33161.2916
100712005.03.02 14:11close33571.461.31011.33161.2916219.00139017.42
100722005.03.02 14:21sell33581.461.31080.00000.0000
100732005.03.02 14:21modify33581.461.31081.33081.2908
100742005.03.02 15:38sell33592.921.31210.00000.0000
100752005.03.02 15:38modify33592.921.31211.33211.2921
100762005.03.02 15:46close33592.921.31131.33211.2921233.60139251.02
100772005.03.02 15:46close33581.461.31131.33081.2908-73.00139178.02
100782005.03.02 16:08sell33601.471.31130.00000.0000
100792005.03.02 16:08modify33601.471.31131.33131.2913
100802005.03.02 16:44sell33612.941.31150.00000.0000
100812005.03.02 16:44modify33612.941.31151.33151.2915
100822005.03.02 16:46close33612.941.31091.33151.2915176.40139354.42
100832005.03.02 16:46close33601.471.31091.33131.291358.80139413.22
100842005.03.04 19:21buy33621.471.32350.00000.0000
100852005.03.04 19:21modify33621.471.32351.30351.3435
100862005.03.04 19:40close33621.471.32471.30351.3435176.40139589.62
100872005.03.04 20:15buy33631.471.32450.00000.0000
100882005.03.04 20:15modify33631.471.32451.30451.3445
100892005.03.04 23:01buy33642.941.32350.00000.0000
100902005.03.04 23:01modify33642.941.32351.30351.3435
100912005.03.04 23:34close33642.941.32431.30351.3435235.20139824.82
100922005.03.04 23:34close33631.471.32431.30451.3445-29.40139795.42
100932005.03.08 19:46buy33651.471.33450.00000.0000
100942005.03.08 19:46modify33651.471.33451.31451.3545
100952005.03.09 00:05buy33662.941.33410.00000.0000
100962005.03.09 00:05modify33662.941.33411.31411.3541
100972005.03.09 00:09close33662.941.33481.31411.3541205.80140001.22
100982005.03.09 00:09close33651.471.33481.31451.354544.10140045.32
100992005.03.09 11:46buy33671.471.33670.00000.0000
101002005.03.09 11:46modify33671.471.33671.31671.3567
101012005.03.09 13:10buy33682.941.33620.00000.0000
101022005.03.09 13:10modify33682.941.33621.31621.3562
101032005.03.09 13:11close33682.941.33671.31621.3562147.00140192.32
101042005.03.09 13:11close33671.471.33671.31671.35670.00140192.32
101052005.03.09 14:50buy33691.481.33820.00000.0000
101062005.03.09 14:50modify33691.481.33821.31821.3582
101072005.03.09 15:09buy33702.961.33730.00000.0000
101082005.03.09 15:09modify33702.961.33731.31731.3573
101092005.03.09 15:11close33702.961.33791.31731.3573177.60140369.92
101102005.03.09 15:11close33691.481.33791.31821.3582-44.40140325.52
101112005.03.09 20:15buy33711.481.33800.00000.0000
101122005.03.09 20:15modify33711.481.33801.31801.3580
101132005.03.09 20:36close33711.481.33961.31801.3580236.80140562.32
101142005.03.09 21:37buy33721.481.34090.00000.0000
101152005.03.09 21:37modify33721.481.34091.32091.3609
101162005.03.09 22:03close33721.481.34201.32091.3609162.80140725.12
101172005.03.09 22:16buy33731.481.34170.00000.0000
101182005.03.09 22:16modify33731.481.34171.32171.3617
101192005.03.09 22:57buy33742.961.34020.00000.0000
101202005.03.09 22:58modify33742.961.34021.32021.3602
101212005.03.09 23:21close33742.961.34101.32021.3602236.80140961.92
101222005.03.09 23:21close33731.481.34101.32171.3617-103.60140858.32
101232005.03.10 05:41buy33751.481.34260.00000.0000
101242005.03.10 05:41modify33751.481.34261.32261.3626
101252005.03.10 05:42buy33762.961.34020.00000.0000
101262005.03.10 05:42modify33762.961.34021.32021.3602
101272005.03.10 05:42buy33775.921.33940.00000.0000
101282005.03.10 05:42modify33775.921.33941.31941.3594
101292005.03.10 05:43close33775.921.34041.31941.3594592.00141450.32
101302005.03.10 05:43close33762.961.34041.32021.360259.20141509.52
101312005.03.10 05:43close33751.481.34041.32261.3626-325.60141183.92
101322005.03.10 06:36buy33781.491.34210.00000.0000
101332005.03.10 06:36modify33781.491.34211.32211.3621
101342005.03.10 06:47close33781.491.34371.32211.3621238.40141422.32
101352005.03.10 06:55buy33791.491.34250.00000.0000
101362005.03.10 06:55modify33791.491.34251.32251.3625
101372005.03.10 07:07close33791.491.34411.32251.3625238.40141660.72
101382005.03.10 07:30buy33801.491.34350.00000.0000
101392005.03.10 07:31modify33801.491.34351.32351.3635
101402005.03.10 08:12buy33812.981.34220.00000.0000
101412005.03.10 08:12modify33812.981.34221.32221.3622
101422005.03.10 08:15close33812.981.34301.32221.3622238.40141899.12
101432005.03.10 08:15close33801.491.34301.32351.3635-74.50141824.62
101442005.03.10 10:57buy33821.491.34430.00000.0000
101452005.03.10 10:57modify33821.491.34431.32431.3643
101462005.03.10 11:11buy33832.981.34330.00000.0000
101472005.03.10 11:11modify33832.981.34331.32331.3633
101482005.03.10 11:17close33832.981.34401.32331.3633208.60142033.22
101492005.03.10 11:17close33821.491.34401.32431.3643-44.70141988.52
101502005.03.10 11:30buy33841.491.34440.00000.0000
101512005.03.10 11:30modify33841.491.34441.32441.3644
101522005.03.10 11:34buy33852.981.34340.00000.0000
101532005.03.10 11:34modify33852.981.34341.32341.3634
101542005.03.10 11:40close33852.981.34411.32341.3634208.60142197.12
101552005.03.10 11:40close33841.491.34411.32441.3644-44.70142152.42
101562005.03.14 18:01sell33861.501.33830.00000.0000
101572005.03.14 18:02modify33861.501.33831.35831.3183
101582005.03.14 18:05sell33873.001.33910.00000.0000
101592005.03.14 18:05modify33873.001.33911.35911.3191
101602005.03.14 18:20close33873.001.33851.35911.3191180.00142332.42
101612005.03.14 18:20close33861.501.33851.35831.3183-30.00142302.42
101622005.03.14 18:53sell33881.501.33780.00000.0000
101632005.03.14 18:53modify33881.501.33781.35781.3178
101642005.03.14 19:20close33881.501.33631.35781.3178225.00142527.42
101652005.03.14 19:32sell33891.501.33700.00000.0000
101662005.03.14 19:32modify33891.501.33701.35701.3170
101672005.03.14 19:35close33891.501.33551.35701.3170225.00142752.42
101682005.03.14 20:05sell33901.501.33560.00000.0000
101692005.03.14 20:05modify33901.501.33561.35561.3156
101702005.03.14 20:21close33901.501.33411.35561.3156225.00142977.42
101712005.03.14 20:39sell33911.511.33490.00000.0000
101722005.03.14 20:39modify33911.511.33491.35491.3149
101732005.03.14 21:42sell33923.021.33600.00000.0000
101742005.03.14 21:42modify33923.021.33601.35601.3160
101752005.03.14 23:08sell33936.041.33720.00000.0000
101762005.03.14 23:09modify33936.041.33721.35721.3172
101772005.03.15 01:34close33936.041.33631.35721.3172538.29143515.71
101782005.03.15 01:34close33923.021.33631.35601.3160-93.25143422.46
101792005.03.15 01:34close33911.511.33631.35491.3149-212.73143209.73
101802005.03.15 19:27sell33941.511.33110.00000.0000
101812005.03.15 19:27modify33941.511.33111.35111.3111
101822005.03.15 21:55sell33953.021.33210.00000.0000
101832005.03.15 21:55modify33953.021.33211.35211.3121
101842005.03.15 22:03close33953.021.33141.35211.3121211.40143421.13
101852005.03.15 22:03close33941.511.33141.35111.3111-45.30143375.83
101862005.03.16 17:06buy33961.511.34100.00000.0000
101872005.03.16 17:06modify33961.511.34101.32101.3610
101882005.03.16 17:37close33961.511.34261.32101.3610241.60143617.43
101892005.03.16 18:07buy33971.511.34190.00000.0000
101902005.03.16 18:07modify33971.511.34191.32191.3619
101912005.03.16 18:42close33971.511.34341.32191.3619226.50143843.93
101922005.03.16 19:00buy33981.511.34300.00000.0000
101932005.03.16 19:00modify33981.511.34301.32301.3630
101942005.03.16 20:24buy33993.021.34160.00000.0000
101952005.03.16 20:25modify33993.021.34161.32161.3616
101962005.03.16 21:58close33993.021.34251.32161.3616271.80144115.73
101972005.03.16 21:58close33981.511.34251.32301.3630-75.50144040.23
101982005.03.18 13:22sell34001.521.33170.00000.0000
101992005.03.18 13:22modify34001.521.33171.35171.3117
102002005.03.18 15:28close34001.521.33021.35171.3117228.00144268.23
102012005.03.18 15:41sell34011.521.33090.00000.0000
102022005.03.18 15:41modify34011.521.33091.35091.3109
102032005.03.18 16:00close34011.521.32931.35091.3109243.20144511.43
102042005.03.18 16:16sell34021.521.33000.00000.0000
102052005.03.18 16:16modify34021.521.33001.35001.3100
102062005.03.18 16:16close34021.521.32831.35001.3100258.40144769.83
102072005.03.18 16:40sell34031.521.32890.00000.0000
102082005.03.18 16:40modify34031.521.32891.34891.3089
102092005.03.18 17:34close34031.521.32701.34891.3089288.80145058.63
102102005.03.18 17:49sell34041.531.32810.00000.0000
102112005.03.18 17:49modify34041.531.32811.34811.3081
102122005.03.18 19:00sell34053.061.32890.00000.0000
102132005.03.18 19:00modify34053.061.32891.34891.3089
102142005.03.18 19:10close34053.061.32831.34891.3089183.60145242.23
102152005.03.18 19:10close34041.531.32831.34811.3081-30.60145211.63
102162005.03.21 06:19sell34061.531.32610.00000.0000
102172005.03.21 06:19modify34061.531.32611.34611.3061
102182005.03.21 08:24close34061.531.32521.34611.3061137.70145349.33
102192005.03.21 11:59sell34071.531.32210.00000.0000
102202005.03.21 11:59modify34071.531.32211.34211.3021
102212005.03.21 12:04close34071.531.32121.34211.3021137.70145487.03
102222005.03.21 15:21sell34081.531.31990.00000.0000
102232005.03.21 15:21modify34081.531.31991.33991.2999
102242005.03.21 16:05sell34093.061.32100.00000.0000
102252005.03.21 16:05modify34093.061.32101.34101.3010
102262005.03.21 16:07close34093.061.32021.34101.3010244.80145731.83
102272005.03.21 16:07close34081.531.32021.33991.2999-45.90145685.93
102282005.03.21 16:41sell34101.531.31920.00000.0000
102292005.03.21 16:41modify34101.531.31921.33921.2992
102302005.03.21 16:50close34101.531.31771.33921.2992229.50145915.43
102312005.03.21 17:00sell34111.541.31860.00000.0000
102322005.03.21 17:00modify34111.541.31861.33861.2986
102332005.03.21 17:22sell34123.081.31990.00000.0000
102342005.03.21 17:22modify34123.081.31991.33991.2999
102352005.03.21 17:31close34123.081.31911.33991.2999246.40146161.83
102362005.03.21 17:31close34111.541.31911.33861.2986-77.00146084.83
102372005.03.21 20:35sell34131.541.31570.00000.0000
102382005.03.21 20:35modify34131.541.31571.33571.2957
102392005.03.21 21:38sell34143.081.31720.00000.0000
102402005.03.21 21:38modify34143.081.31721.33721.2972
102412005.03.21 21:39close34143.081.31641.33721.2972246.40146331.23
102422005.03.21 21:39close34131.541.31641.33571.2957-107.80146223.43
102432005.03.23 00:03sell34151.541.30900.00000.0000
102442005.03.23 00:03modify34151.541.30901.32901.2890
102452005.03.23 00:31close34151.541.30751.32901.2890231.00146454.43
102462005.03.23 01:29sell34161.541.30770.00000.0000
102472005.03.23 01:29modify34161.541.30771.32771.2877
102482005.03.23 04:03sell34173.081.30870.00000.0000
102492005.03.23 04:03modify34173.081.30871.32871.2887
102502005.03.23 04:42close34173.081.30801.32871.2887215.60146670.03
102512005.03.23 04:42close34161.541.30801.32771.2877-46.20146623.83
102522005.03.23 16:56sell34181.541.30200.00000.0000
102532005.03.23 16:56modify34181.541.30201.32201.2820
102542005.03.23 17:05sell34193.081.30390.00000.0000
102552005.03.23 17:05modify34193.081.30391.32391.2839
102562005.03.23 17:07close34193.081.30291.32391.2839308.00146931.83
102572005.03.23 17:07close34181.541.30291.32201.2820-138.60146793.23
102582005.03.23 19:37sell34201.551.30140.00000.0000
102592005.03.23 19:37modify34201.551.30141.32141.2814
102602005.03.23 19:52close34201.551.29981.32141.2814248.00147041.23
102612005.03.23 19:59sell34211.551.30090.00000.0000
102622005.03.23 19:59modify34211.551.30091.32091.2809
102632005.03.23 20:06close34211.551.29941.32091.2809232.50147273.73
102642005.03.23 21:59sell34221.551.29860.00000.0000
102652005.03.23 21:59modify34221.551.29861.31861.2786
102662005.03.23 22:14close34221.551.29701.31861.2786248.00147521.73
102672005.03.23 22:34sell34231.551.29760.00000.0000
102682005.03.23 22:34modify34231.551.29761.31761.2776
102692005.03.24 00:08sell34243.101.29830.00000.0000
102702005.03.24 00:08modify34243.101.29831.31831.2783
102712005.03.24 01:26sell34256.201.29960.00000.0000
102722005.03.24 01:27modify34256.201.29961.31961.2796
102732005.03.24 01:58close34256.201.29871.31961.2796558.00148079.73
102742005.03.24 01:58close34243.101.29871.31831.2783-124.00147955.73
102752005.03.24 01:58close34231.551.29871.31761.2776-174.59147781.14
102762005.03.24 19:52sell34261.561.29660.00000.0000
102772005.03.24 19:52modify34261.561.29661.31661.2766
102782005.03.24 20:02close34261.561.29511.31661.2766234.00148015.14
102792005.03.24 20:12sell34271.561.29600.00000.0000
102802005.03.24 20:12modify34271.561.29601.31601.2760
102812005.03.24 21:26close34271.561.29431.31601.2760265.20148280.34
102822005.03.24 21:51sell34281.561.29490.00000.0000
102832005.03.24 21:51modify34281.561.29491.31491.2749
102842005.03.24 23:33close34281.561.29341.31491.2749234.00148514.34
102852005.03.28 19:40sell34291.561.28800.00000.0000
102862005.03.28 19:40modify34291.561.28801.30801.2680
102872005.03.28 19:46close34291.561.28641.30801.2680249.60148763.94
102882005.03.28 20:20sell34301.571.28670.00000.0000
102892005.03.28 20:20modify34301.571.28671.30671.2667
102902005.03.28 20:54sell34313.141.28860.00000.0000
102912005.03.28 20:54modify34313.141.28861.30861.2686
102922005.03.28 21:00close34313.141.28751.30861.2686345.40149109.34
102932005.03.28 21:00close34301.571.28751.30671.2667-125.60148983.74
102942005.04.01 20:17sell34321.571.28930.00000.0000
102952005.04.01 20:17modify34321.571.28931.30931.2693
102962005.04.01 21:13sell34333.141.29100.00000.0000
102972005.04.01 21:14modify34333.141.29101.31101.2710
102982005.04.01 21:34close34333.141.29011.31101.2710282.60149266.34
102992005.04.01 21:34close34321.571.29011.30931.2693-125.60149140.74
103002005.04.01 21:49sell34341.571.28970.00000.0000
103012005.04.01 21:49modify34341.571.28971.30971.2697
103022005.04.01 22:00sell34353.141.29080.00000.0000
103032005.04.01 22:00modify34353.141.29081.31081.2708
103042005.04.01 22:04close34353.141.29001.31081.2708251.20149391.94
103052005.04.01 22:04close34341.571.29001.30971.2697-47.10149344.84
103062005.04.04 01:53sell34361.571.28880.00000.0000
103072005.04.04 01:53modify34361.571.28881.30881.2688
103082005.04.04 02:03sell34373.141.28970.00000.0000
103092005.04.04 02:03modify34373.141.28971.30971.2697
103102005.04.04 02:18close34373.141.28901.30971.2697219.80149564.64
103112005.04.04 02:18close34361.571.28901.30881.2688-31.40149533.24
103122005.04.04 18:11sell34381.571.28320.00000.0000
103132005.04.04 18:11modify34381.571.28321.30321.2632
103142005.04.04 19:40sell34393.141.28430.00000.0000
103152005.04.04 19:40modify34393.141.28431.30431.2643
103162005.04.04 19:47close34393.141.28361.30431.2643219.80149753.04
103172005.04.04 19:47close34381.571.28361.30321.2632-62.80149690.24
103182005.04.05 05:35sell34401.581.28280.00000.0000
103192005.04.05 05:35modify34401.581.28281.30281.2628
103202005.04.05 07:13sell34413.161.28310.00000.0000
103212005.04.05 07:13modify34413.161.28311.30311.2631
103222005.04.05 07:14close34413.161.28271.30311.2631126.40149816.64
103232005.04.05 07:14close34401.581.28271.30281.262815.80149832.44
103242005.04.07 11:12buy34421.581.29330.00000.0000
103252005.04.07 11:12modify34421.581.29331.27331.3133
103262005.04.07 11:25buy34433.161.29180.00000.0000
103272005.04.07 11:25modify34433.161.29181.27181.3118
103282005.04.07 11:52close34433.161.29261.27181.3118252.80150085.24
103292005.04.07 11:52close34421.581.29261.27331.3133-110.60149974.64
103302005.04.08 03:40sell34441.581.28280.00000.0000
103312005.04.08 03:40modify34441.581.28281.30281.2628
103322005.04.08 03:42close34441.581.28131.30281.2628237.00150211.64
103332005.04.08 04:11sell34451.581.28210.00000.0000
103342005.04.08 04:11modify34451.581.28211.30211.2621
103352005.04.08 05:25sell34463.161.28300.00000.0000
103362005.04.08 05:25modify34463.161.28301.30301.2630
103372005.04.08 05:33close34463.161.28231.30301.2630221.20150432.84
103382005.04.08 05:33close34451.581.28231.30211.2621-31.60150401.24
103392005.04.08 21:08buy34471.581.29220.00000.0000
103402005.04.08 21:08modify34471.581.29221.27221.3122
103412005.04.09 00:12close34471.581.29371.27221.3122237.00150638.24
103422005.04.09 00:24buy34481.591.29350.00000.0000
103432005.04.09 00:24modify34481.591.29351.27351.3135
103442005.04.09 00:47buy34493.181.29270.00000.0000
103452005.04.09 00:47modify34493.181.29271.27271.3127
103462005.04.11 01:28close34493.181.29331.27271.3127190.80150829.04
103472005.04.11 01:28close34481.591.29331.27351.3135-31.80150797.24
103482005.04.11 11:56buy34501.591.29640.00000.0000
103492005.04.11 11:56modify34501.591.29641.27641.3164
103502005.04.11 13:37buy34513.181.29550.00000.0000
103512005.04.11 13:37modify34513.181.29551.27551.3155
103522005.04.11 13:42close34513.181.29621.27551.3155222.60151019.84
103532005.04.11 13:42close34501.591.29621.27641.3164-31.80150988.04
103542005.04.11 14:44buy34521.591.29740.00000.0000
103552005.04.11 14:44modify34521.591.29741.27741.3174
103562005.04.11 15:01close34521.591.29831.27741.3174143.10151131.14
103572005.04.11 15:06buy34531.591.29750.00000.0000
103582005.04.11 15:06modify34531.591.29751.27751.3175
103592005.04.11 15:21buy34543.181.29670.00000.0000
103602005.04.11 15:21modify34543.181.29671.27671.3167
103612005.04.11 16:06buy34556.361.29560.00000.0000
103622005.04.11 16:07modify34556.361.29561.27561.3156
103632005.04.11 16:16close34556.361.29661.27561.3156636.00151767.14
103642005.04.11 16:16close34543.181.29661.27671.3167-31.80151735.34
103652005.04.11 16:16close34531.591.29661.27751.3175-143.10151592.24
103662005.04.11 19:57buy34561.601.29920.00000.0000
103672005.04.11 19:57modify34561.601.29921.27921.3192
103682005.04.11 20:59buy34573.201.29840.00000.0000
103692005.04.11 20:59modify34573.201.29841.27841.3184
103702005.04.11 22:06buy34586.401.29740.00000.0000
103712005.04.11 22:06modify34586.401.29741.27741.3174
103722005.04.12 01:45buy345912.801.29660.00000.0000
103732005.04.12 01:45modify345912.801.29661.27661.3166
103742005.04.12 02:19close345912.801.29731.27661.3166896.00152488.24
103752005.04.12 02:19close34586.401.29731.27741.3174-64.00152424.24
103762005.04.12 02:19close34573.201.29731.27841.3184-352.00152072.24
103772005.04.12 02:19close34561.601.29731.27921.3192-304.00151768.24
103782005.04.12 18:40sell34601.601.28810.00000.0000
103792005.04.12 18:40modify34601.601.28811.30811.2681
103802005.04.12 18:47close34601.601.28651.30811.2681256.00152024.24
103812005.04.12 18:56sell34611.601.28750.00000.0000
103822005.04.12 18:56modify34611.601.28751.30751.2675
103832005.04.12 20:13sell34623.201.28930.00000.0000
103842005.04.12 20:13modify34623.201.28931.30931.2693
103852005.04.12 20:19close34623.201.28841.30931.2693288.00152312.24
103862005.04.12 20:19close34611.601.28841.30751.2675-144.00152168.24
103872005.04.14 13:49sell34631.601.28400.00000.0000
103882005.04.14 13:49modify34631.601.28401.30401.2640
103892005.04.14 14:15close34631.601.28241.30401.2640256.00152424.24
103902005.04.14 15:24sell34641.601.28290.00000.0000
103912005.04.14 15:24modify34641.601.28291.30291.2629
103922005.04.14 15:46close34641.601.28161.30291.2629208.00152632.24
103932005.04.14 16:06sell34651.611.28220.00000.0000
103942005.04.14 16:06modify34651.611.28221.30221.2622
103952005.04.14 16:20close34651.611.28111.30221.2622177.10152809.34
103962005.04.15 18:30buy34661.611.29280.00000.0000
103972005.04.15 18:30modify34661.611.29281.27281.3128
103982005.04.15 20:13buy34673.221.29110.00000.0000
103992005.04.15 20:13modify34673.221.29111.27111.3111
104002005.04.15 22:49close34673.221.29201.27111.3111289.80153099.14
104012005.04.15 22:49close34661.611.29201.27281.3128-128.80152970.34
104022005.04.18 11:15buy34681.611.29620.00000.0000
104032005.04.18 11:15modify34681.611.29621.27621.3162
104042005.04.18 11:32close34681.611.29771.27621.3162241.50153211.84
104052005.04.18 11:56buy34691.611.29750.00000.0000
104062005.04.18 11:56modify34691.611.29751.27751.3175
104072005.04.18 12:43close34691.611.29901.27751.3175241.50153453.34
104082005.04.18 19:05buy34701.621.30290.00000.0000
104092005.04.18 19:05modify34701.621.30291.28291.3229
104102005.04.18 21:10buy34713.241.30210.00000.0000
104112005.04.18 21:10modify34713.241.30211.28211.3221
104122005.04.18 21:10close34713.241.30281.28211.3221226.80153680.14
104132005.04.18 21:10close34701.621.30281.28291.3229-16.20153663.94
104142005.04.19 23:10buy34721.621.30680.00000.0000
104152005.04.19 23:10modify34721.621.30681.28681.3268
104162005.04.20 00:46buy34733.241.30560.00000.0000
104172005.04.20 00:46modify34733.241.30561.28561.3256
104182005.04.20 01:03close34733.241.30631.28561.3256226.80153890.74
104192005.04.20 01:03close34721.621.30631.28681.3268-81.00153809.74
104202005.04.20 22:30buy34741.621.30920.00000.0000
104212005.04.20 22:30modify34741.621.30921.28921.3292
104222005.04.20 23:07close34741.621.31011.28921.3292145.80153955.54
104232005.04.25 12:37sell34751.621.29810.00000.0000
104242005.04.25 12:37modify34751.621.29811.31811.2781
104252005.04.25 14:07close34751.621.29651.31811.2781259.20154214.74
104262005.04.25 14:27sell34761.621.29720.00000.0000
104272005.04.25 14:27modify34761.621.29721.31721.2772
104282005.04.25 15:13close34761.621.29631.31721.2772145.80154360.54
104292005.04.25 15:36sell34771.621.29650.00000.0000
104302005.04.25 15:36modify34771.621.29651.31651.2765
104312005.04.25 15:56sell34783.241.29750.00000.0000
104322005.04.25 15:56modify34783.241.29751.31751.2775
104332005.04.25 15:58close34783.241.29681.31751.2775226.80154587.34
104342005.04.25 15:58close34771.621.29681.31651.2765-48.60154538.74
104352005.04.27 10:33sell34791.631.29180.00000.0000
104362005.04.27 10:33modify34791.631.29181.31181.2718
104372005.04.27 13:50sell34803.261.29230.00000.0000
104382005.04.27 13:50modify34803.261.29231.31231.2723
104392005.04.27 13:51close34803.261.29181.31231.2723163.00154701.74
104402005.04.27 13:51close34791.631.29181.31181.27180.00154701.74
104412005.04.29 21:53sell34811.631.28650.00000.0000
104422005.04.29 21:53modify34811.631.28651.30651.2665
104432005.04.30 00:01sell34823.261.28750.00000.0000
104442005.04.30 00:01modify34823.261.28751.30751.2675
104452005.04.30 00:19close34823.261.28681.30751.2675228.20154929.94
104462005.04.30 00:19close34811.631.28681.30651.2665-48.90154881.04
104472005.05.02 03:19sell34831.631.28520.00000.0000
104482005.05.02 03:19modify34831.631.28521.30521.2652
104492005.05.02 04:45sell34843.261.28520.00000.0000
104502005.05.02 04:45modify34843.261.28521.30521.2652
104512005.05.02 04:46close34843.261.28481.30521.2652130.40155011.44
104522005.05.02 04:46close34831.631.28481.30521.265265.20155076.64
104532005.05.04 05:41buy34851.631.29480.00000.0000
104542005.05.04 05:41modify34851.631.29481.27481.3148
104552005.05.04 05:46close34851.631.29641.27481.3148260.80155337.44
104562005.05.04 06:18buy34861.641.29580.00000.0000
104572005.05.04 06:18modify34861.641.29581.27581.3158
104582005.05.04 07:29close34861.641.29741.27581.3158262.40155599.84
104592005.05.04 07:45buy34871.641.29650.00000.0000
104602005.05.04 07:45modify34871.641.29651.27651.3165
104612005.05.04 09:24buy34883.281.29560.00000.0000
104622005.05.04 09:24modify34883.281.29561.27561.3156
104632005.05.04 09:27close34883.281.29621.27561.3156196.80155796.64
104642005.05.04 09:27close34871.641.29621.27651.3165-49.20155747.44
104652005.05.06 17:15sell34891.641.28530.00000.0000
104662005.05.06 17:15modify34891.641.28531.30531.2653
104672005.05.06 18:02close34891.641.28351.30531.2653295.20156042.64
104682005.05.06 21:31sell34901.641.28280.00000.0000
104692005.05.06 21:31modify34901.641.28281.30281.2628
104702005.05.06 23:33close34901.641.28181.30281.2628164.00156206.64
104712005.05.07 00:01sell34911.641.28190.00000.0000
104722005.05.07 00:01modify34911.641.28191.30191.2619
104732005.05.07 00:45sell34923.281.28260.00000.0000
104742005.05.07 00:45modify34923.281.28261.30261.2626
104752005.05.09 01:01close34923.281.28181.30261.2626259.52156466.16
104762005.05.09 01:01close34911.641.28181.30191.261914.96156481.12
104772005.05.11 19:06sell34931.651.28100.00000.0000
104782005.05.11 19:06modify34931.651.28101.30101.2610
104792005.05.11 19:06sell34943.301.28210.00000.0000
104802005.05.11 19:06modify34943.301.28211.30211.2621
104812005.05.11 19:10close34943.301.28141.30211.2621231.00156712.12
104822005.05.11 19:10close34931.651.28141.30101.2610-66.00156646.12
104832005.05.11 21:44sell34951.651.27990.00000.0000
104842005.05.11 21:44modify34951.651.27991.29991.2599
104852005.05.11 22:27sell34963.301.28070.00000.0000
104862005.05.11 22:27modify34963.301.28071.30071.2607
104872005.05.11 22:41close34963.301.28011.30071.2607198.00156844.12
104882005.05.11 22:41close34951.651.28011.29991.2599-33.00156811.12
104892005.05.12 10:42sell34971.651.27620.00000.0000
104902005.05.12 10:42modify34971.651.27621.29621.2562
104912005.05.12 11:47sell34983.301.27730.00000.0000
104922005.05.12 11:47modify34983.301.27731.29731.2573
104932005.05.12 11:47close34983.301.27631.29731.2573330.00157141.12
104942005.05.12 11:47close34971.651.27631.29621.2562-16.50157124.62
104952005.05.12 16:30sell34991.651.27210.00000.0000
104962005.05.12 16:30modify34991.651.27211.29211.2521
104972005.05.12 17:05close34991.651.27061.29211.2521247.50157372.12
104982005.05.13 13:15sell35001.661.26440.00000.0000
104992005.05.13 13:15modify35001.661.26441.28441.2444
105002005.05.13 13:49close35001.661.26281.28441.2444265.60157637.72
105012005.05.13 14:11sell35011.661.26350.00000.0000
105022005.05.13 14:11modify35011.661.26351.28351.2435
105032005.05.13 14:28close35011.661.26241.28351.2435182.60157820.32
105042005.05.16 02:21sell35021.661.26020.00000.0000
105052005.05.16 02:21modify35021.661.26021.28021.2402
105062005.05.16 03:02sell35033.321.26110.00000.0000
105072005.05.16 03:02modify35033.321.26111.28111.2411
105082005.05.16 03:08close35033.321.26041.28111.2411232.40158052.72
105092005.05.16 03:08close35021.661.26041.28021.2402-33.20158019.52
105102005.05.18 21:42buy35041.661.26810.00000.0000
105112005.05.18 21:42modify35041.661.26811.24811.2881
105122005.05.18 22:44buy35053.321.26720.00000.0000
105132005.05.18 22:44modify35053.321.26721.24721.2872
105142005.05.18 22:45close35053.321.26791.24721.2872232.40158251.92
105152005.05.18 22:45close35041.661.26791.24811.2881-33.20158218.72
105162005.05.18 23:30buy35061.671.26850.00000.0000
105172005.05.18 23:30modify35061.671.26851.24851.2885
105182005.05.19 00:00buy35073.341.26790.00000.0000
105192005.05.19 00:00modify35073.341.26791.24791.2879
105202005.05.19 00:01close35073.341.26841.24791.2879167.00158385.72
105212005.05.19 00:01close35061.671.26841.24851.2885-16.70158369.02
105222005.05.20 17:24sell35081.671.25600.00000.0000
105232005.05.20 17:24modify35081.671.25601.27601.2360
105242005.05.20 18:01close35081.671.25451.27601.2360250.50158619.52
105252005.05.20 18:07sell35091.671.25540.00000.0000
105262005.05.20 18:07modify35091.671.25541.27541.2354
105272005.05.20 18:24close35091.671.25381.27541.2354267.20158886.72
105282005.05.20 18:35sell35101.671.25480.00000.0000
105292005.05.20 18:35modify35101.671.25481.27481.2348
105302005.05.20 18:48close35101.671.25391.27481.2348150.30159037.02
105312005.05.20 20:45sell35111.671.25520.00000.0000
105322005.05.20 20:46modify35111.671.25521.27521.2352
105332005.05.20 21:34close35111.671.25431.27521.2352150.30159187.32
105342005.05.26 15:16sell35121.681.25290.00000.0000
105352005.05.26 15:17modify35121.681.25291.27291.2329
105362005.05.26 15:40close35121.681.25131.27291.2329268.80159456.12
105372005.05.26 15:52sell35131.681.25230.00000.0000
105382005.05.26 15:52modify35131.681.25231.27231.2323
105392005.05.26 16:36sell35143.361.25350.00000.0000
105402005.05.26 16:36modify35143.361.25351.27351.2335
105412005.05.26 16:41sell35156.721.25470.00000.0000
105422005.05.26 16:41modify35156.721.25471.27471.2347
105432005.05.26 16:43close35156.721.25381.27471.2347604.80160060.92
105442005.05.26 16:43close35143.361.25381.27351.2335-100.80159960.12
105452005.05.26 16:43close35131.681.25381.27231.2323-252.00159708.12
105462005.05.30 15:33sell35161.681.24770.00000.0000
105472005.05.30 15:33modify35161.681.24771.26771.2277
105482005.05.30 17:59sell35173.361.24780.00000.0000
105492005.05.30 17:59modify35173.361.24781.26781.2278
105502005.05.30 17:59close35173.361.24721.26781.2278201.60159909.72
105512005.05.30 17:59close35161.681.24721.26771.227784.00159993.72
105522005.05.31 05:05sell35181.681.24040.00000.0000
105532005.05.31 05:05modify35181.681.24041.26041.2204
105542005.05.31 05:40close35181.681.23931.26041.2204184.80160178.52
105552005.05.31 08:06sell35191.691.23960.00000.0000
105562005.05.31 08:06modify35191.691.23961.25961.2196
105572005.05.31 08:56sell35203.381.24030.00000.0000
105582005.05.31 08:56modify35203.381.24031.26031.2203
105592005.05.31 08:56close35203.381.23971.26031.2203202.80160381.32
105602005.05.31 08:56close35191.691.23971.25961.2196-16.90160364.42
105612005.05.31 10:10sell35211.691.23830.00000.0000
105622005.05.31 10:10modify35211.691.23831.25831.2183
105632005.05.31 10:20sell35223.381.23940.00000.0000
105642005.05.31 10:20modify35223.381.23941.25941.2194
105652005.05.31 10:24close35223.381.23871.25941.2194236.60160601.02
105662005.05.31 10:24close35211.691.23871.25831.2183-67.60160533.42
105672005.05.31 13:53sell35231.691.23320.00000.0000
105682005.05.31 13:53modify35231.691.23321.25321.2132
105692005.05.31 14:21close35231.691.23171.25321.2132253.50160786.92
105702005.05.31 14:26sell35241.691.23270.00000.0000
105712005.05.31 14:26modify35241.691.23271.25271.2127
105722005.05.31 14:45close35241.691.23171.25271.2127169.00160955.92
105732005.05.31 21:48sell35251.691.23070.00000.0000
105742005.05.31 21:48modify35251.691.23071.25071.2107
105752005.06.01 00:09sell35263.381.23120.00000.0000
105762005.06.01 00:09modify35263.381.23121.25121.2112
105772005.06.01 00:13close35263.381.23071.25121.2112169.00161124.92
105782005.06.01 00:13close35251.691.23071.25071.2107-1.48161123.44
105792005.06.01 11:38sell35271.701.22960.00000.0000
105802005.06.01 11:38modify35271.701.22961.24961.2096
105812005.06.01 12:02close35271.701.22811.24961.2096255.00161378.44
105822005.06.01 12:56sell35281.701.22670.00000.0000
105832005.06.01 12:56modify35281.701.22671.24671.2067
105842005.06.01 13:25close35281.701.22581.24671.2067153.00161531.44
105852005.06.01 14:10sell35291.701.22430.00000.0000
105862005.06.01 14:10modify35291.701.22431.24431.2043
105872005.06.01 15:15close35291.701.22281.24431.2043255.00161786.44
105882005.06.01 15:38sell35301.701.22380.00000.0000
105892005.06.01 15:39modify35301.701.22381.24381.2038
105902005.06.01 16:44sell35313.401.22490.00000.0000
105912005.06.01 16:45modify35313.401.22491.24491.2049
105922005.06.01 17:02sell35326.801.22660.00000.0000
105932005.06.01 17:02modify35326.801.22661.24661.2066
105942005.06.01 17:02close35326.801.22541.24661.2066816.00162602.44
105952005.06.01 17:02close35313.401.22541.24491.2049-170.00162432.44
105962005.06.01 17:02close35301.701.22541.24381.2038-272.00162160.44
105972005.06.01 19:40sell35331.711.22320.00000.0000
105982005.06.01 19:40modify35331.711.22321.24321.2032
105992005.06.01 20:21sell35343.421.22380.00000.0000
106002005.06.01 20:21modify35343.421.22381.24381.2038
106012005.06.01 20:21close35343.421.22331.24381.2038171.00162331.44
106022005.06.01 20:21close35331.711.22331.24321.2032-17.10162314.34
106032005.06.01 22:35sell35351.711.22180.00000.0000
106042005.06.01 22:36modify35351.711.22181.24181.2018
106052005.06.01 22:45close35351.711.22031.24181.2018256.50162570.84
106062005.06.01 23:50sell35361.711.21820.00000.0000
106072005.06.01 23:50modify35361.711.21821.23821.1982
106082005.06.02 00:39sell35373.421.22040.00000.0000
106092005.06.02 00:39modify35373.421.22041.24041.2004
106102005.06.02 01:24close35373.421.21931.24041.2004376.20162947.04
106112005.06.02 01:24close35361.711.21931.23821.1982-192.61162754.43
106122005.06.02 08:28sell35381.711.21950.00000.0000
106132005.06.02 08:28modify35381.711.21951.23951.1995
106142005.06.02 08:37sell35393.421.22060.00000.0000
106152005.06.02 08:37modify35393.421.22061.24061.2006
106162005.06.02 08:38close35393.421.21971.24061.2006307.80163062.23
106172005.06.02 08:38close35381.711.21971.23951.1995-34.20163028.03
106182005.06.10 18:25sell35401.721.21280.00000.0000
106192005.06.10 18:25modify35401.721.21281.23281.1928
106202005.06.10 19:46close35401.721.21181.23281.1928172.00163200.03
106212005.06.10 21:40sell35411.721.21180.00000.0000
106222005.06.10 21:40modify35411.721.21181.23181.1918
106232005.06.10 23:10sell35423.441.21250.00000.0000
106242005.06.10 23:10modify35423.441.21251.23251.1925
106252005.06.10 23:13close35423.441.21191.23251.1925206.40163406.43
106262005.06.10 23:13close35411.721.21191.23181.1918-17.20163389.23
106272005.06.13 12:06sell35431.721.20710.00000.0000
106282005.06.13 12:06modify35431.721.20711.22711.1871
106292005.06.13 12:19close35431.721.20561.22711.1871258.00163647.23
106302005.06.14 18:18sell35441.721.20460.00000.0000
106312005.06.14 18:18modify35441.721.20461.22461.1846
106322005.06.14 19:05close35441.721.20281.22461.1846309.60163956.83
106332005.06.14 19:20sell35451.731.20370.00000.0000
106342005.06.14 19:20modify35451.731.20371.22371.1837
106352005.06.14 20:09sell35463.461.20550.00000.0000
106362005.06.14 20:09modify35463.461.20551.22551.1855
106372005.06.14 20:10close35463.461.20451.22551.1855346.00164302.83
106382005.06.14 20:10close35451.731.20451.22371.1837-138.40164164.43
106392005.06.14 22:06sell35471.731.20390.00000.0000
106402005.06.14 22:06modify35471.731.20391.22391.1839
106412005.06.14 23:50close35471.731.20301.22391.1839155.70164320.13
106422005.06.17 14:34buy35481.731.21800.00000.0000
106432005.06.17 14:34modify35481.731.21801.19801.2380
106442005.06.17 15:33buy35493.461.21600.00000.0000
106452005.06.17 15:33modify35493.461.21601.19601.2360
106462005.06.17 15:34close35493.461.21731.19601.2360449.80164769.93
106472005.06.17 15:34close35481.731.21731.19801.2380-121.10164648.83
106482005.06.17 15:52buy35501.731.21820.00000.0000
106492005.06.17 15:52modify35501.731.21821.19821.2382
106502005.06.17 15:59buy35513.461.21640.00000.0000
106512005.06.17 15:59modify35513.461.21641.19641.2364
106522005.06.17 16:00close35513.461.21761.19641.2364415.20165064.03
106532005.06.17 16:00close35501.731.21761.19821.2382-103.80164960.23
106542005.06.17 18:56buy35521.741.22380.00000.0000
106552005.06.17 18:56modify35521.741.22381.20381.2438
106562005.06.17 19:55close35521.741.22551.20381.2438295.80165256.03
106572005.06.17 22:06buy35531.741.22750.00000.0000
106582005.06.17 22:06modify35531.741.22751.20751.2475
106592005.06.17 23:36close35531.741.22901.20751.2475261.00165517.03
106602005.06.17 23:40buy35541.741.22860.00000.0000
106612005.06.17 23:41modify35541.741.22861.20861.2486
106622005.06.20 01:01buy35553.481.21900.00000.0000
106632005.06.20 01:01modify35553.481.21901.19901.2390
106642005.06.20 01:01buy35566.961.21930.00000.0000
106652005.06.20 01:01modify35566.961.21931.19931.2393
106662005.06.20 01:01buy355713.921.21950.00000.0000
106672005.06.20 01:01modify355713.921.21951.19951.2395
106682005.06.20 01:12close355713.921.22011.19951.2395835.20166352.23
106692005.06.20 01:12close35566.961.22011.19931.2393556.80166909.03
106702005.06.20 01:12close35553.481.22011.19901.2390382.80167291.83
106712005.06.20 01:12close35541.741.22011.20861.2486-1479.00165812.83
106722005.06.21 11:44sell35581.751.21040.00000.0000
106732005.06.21 11:44modify35581.751.21041.23041.1904
106742005.06.21 12:02close35581.751.20871.23041.1904297.50166110.33
106752005.06.21 12:12sell35591.751.20980.00000.0000
106762005.06.21 12:12modify35591.751.20981.22981.1898
106772005.06.21 12:50close35591.751.20791.22981.1898332.50166442.83
106782005.06.21 12:58sell35601.751.20890.00000.0000
106792005.06.21 12:58modify35601.751.20891.22891.1889
106802005.06.21 14:07close35601.751.20731.22891.1889280.00166722.83
106812005.06.21 14:16sell35611.751.20820.00000.0000
106822005.06.21 14:16modify35611.751.20821.22821.1882
106832005.06.21 14:56sell35623.501.20920.00000.0000
106842005.06.21 14:56modify35623.501.20921.22921.1892
106852005.06.21 14:56close35623.501.20841.22921.1892280.00167002.83
106862005.06.21 14:56close35611.751.20841.22821.1882-35.00166967.83
106872005.06.23 16:03sell35631.761.20500.00000.0000
106882005.06.23 16:03modify35631.761.20501.22501.1850
106892005.06.23 17:37close35631.761.20331.22501.1850299.20167267.03
106902005.06.23 21:31sell35641.761.20380.00000.0000
106912005.06.23 21:31modify35641.761.20381.22381.1838
106922005.06.23 21:48close35641.761.20181.22381.1838352.00167619.03
106932005.06.23 21:51sell35651.761.20350.00000.0000
106942005.06.23 21:51modify35651.761.20351.22351.1835
106952005.06.23 21:55close35651.761.20201.22351.1835264.00167883.03
106962005.06.27 10:32buy35661.771.21640.00000.0000
106972005.06.27 10:32modify35661.771.21641.19641.2364
106982005.06.27 10:57close35661.771.21801.19641.2364283.20168166.23
106992005.06.27 14:12buy35671.771.21760.00000.0000
107002005.06.27 14:12modify35671.771.21761.19761.2376
107012005.06.27 15:04buy35683.541.21710.00000.0000
107022005.06.27 15:04modify35683.541.21711.19711.2371
107032005.06.27 15:04close35683.541.21781.19711.2371247.80168414.03
107042005.06.27 15:04close35671.771.21781.19761.237635.40168449.43
107052005.06.28 16:45sell35691.771.20850.00000.0000
107062005.06.28 16:45modify35691.771.20851.22851.1885
107072005.06.28 17:07sell35703.541.20960.00000.0000
107082005.06.28 17:07modify35703.541.20961.22961.1896
107092005.06.28 17:08close35703.541.20871.22961.1896318.60168768.03
107102005.06.28 17:08close35691.771.20871.22851.1885-35.40168732.63
107112005.06.28 17:35sell35711.781.20800.00000.0000
107122005.06.28 17:35modify35711.781.20801.22801.1880
107132005.06.28 19:22close35711.781.20711.22801.1880160.20168892.83
107142005.06.29 10:20sell35721.781.20400.00000.0000
107152005.06.29 10:20modify35721.781.20401.22401.1840
107162005.06.29 10:50close35721.781.20251.22401.1840267.00169159.83
107172005.06.29 10:59sell35731.781.20340.00000.0000
107182005.06.29 10:59modify35731.781.20341.22341.1834
107192005.06.29 11:29sell35743.561.20440.00000.0000
107202005.06.29 11:29modify35743.561.20441.22441.1844
107212005.06.29 11:29close35743.561.20351.22441.1844320.40169480.23
107222005.06.29 11:29close35731.781.20351.22341.1834-17.80169462.43
107232005.07.01 19:21sell35751.781.19590.00000.0000
107242005.07.01 19:21modify35751.781.19591.21591.1759
107252005.07.01 21:31close35751.781.19441.21591.1759267.00169729.43
107262005.07.01 21:49sell35761.791.19490.00000.0000
107272005.07.01 21:49modify35761.791.19491.21491.1749
107282005.07.01 23:28sell35773.581.19590.00000.0000
107292005.07.01 23:29modify35773.581.19591.21591.1759
107302005.07.01 23:58close35773.581.19521.21591.1759250.60169980.03
107312005.07.01 23:58close35761.791.19521.21491.1749-53.70169926.33
107322005.07.04 01:51sell35781.791.19220.00000.0000
107332005.07.04 01:51modify35781.791.19221.21221.1722
107342005.07.04 02:25sell35793.581.19400.00000.0000
107352005.07.04 02:25modify35793.581.19401.21401.1740
107362005.07.04 04:35close35793.581.19301.21401.1740358.00170284.33
107372005.07.04 04:35close35781.791.19301.21221.1722-143.20170141.13
107382005.07.04 06:35sell35801.791.19110.00000.0000
107392005.07.04 06:35modify35801.791.19111.21111.1711
107402005.07.04 07:19sell35813.581.19210.00000.0000
107412005.07.04 07:19modify35813.581.19211.21211.1721
107422005.07.04 08:33sell35827.161.19330.00000.0000
107432005.07.04 08:33modify35827.161.19331.21331.1733
107442005.07.04 08:46close35827.161.19251.21331.1733572.80170713.93
107452005.07.04 08:46close35813.581.19251.21211.1721-143.20170570.73
107462005.07.04 08:46close35801.791.19251.21111.1711-250.60170320.13
107472005.07.04 13:51sell35831.791.19080.00000.0000
107482005.07.04 13:51modify35831.791.19081.21081.1708
107492005.07.04 14:08close35831.791.18991.21081.1708161.10170481.23
107502005.07.07 13:55buy35841.791.19980.00000.0000
107512005.07.07 13:55modify35841.791.19981.17981.2198
107522005.07.07 14:45buy35853.581.19790.00000.0000
107532005.07.07 14:45modify35853.581.19791.17791.2179
107542005.07.07 15:10buy35867.161.19610.00000.0000
107552005.07.07 15:10modify35867.161.19611.17611.2161
107562005.07.07 15:25buy358714.321.19480.00000.0000
107572005.07.07 15:25modify358714.321.19481.17481.2148
107582005.07.07 15:26close358714.321.19601.17481.21481718.40172199.63
107592005.07.07 15:26close35867.161.19601.17611.2161-71.60172128.03
107602005.07.07 15:26close35853.581.19601.17791.2179-680.20171447.83
107612005.07.07 15:26close35841.791.19601.17981.2198-680.20170767.63
107622005.07.11 07:02buy35881.801.19970.00000.0000
107632005.07.11 07:02modify35881.801.19971.17971.2197
107642005.07.11 07:55close35881.801.20121.17971.2197270.00171037.63
107652005.07.11 08:15buy35891.801.20060.00000.0000
107662005.07.11 08:15modify35891.801.20061.18061.2206
107672005.07.11 09:17buy35903.601.19990.00000.0000
107682005.07.11 09:17modify35903.601.19991.17991.2199
107692005.07.11 09:17close35903.601.20081.17991.2199324.00171361.63
107702005.07.11 09:17close35891.801.20081.18061.220636.00171397.63
107712005.07.11 10:02buy35911.801.20190.00000.0000
107722005.07.11 10:02modify35911.801.20191.18191.2219
107732005.07.11 10:16buy35923.601.20070.00000.0000
107742005.07.11 10:16modify35923.601.20071.18071.2207
107752005.07.11 10:33buy35937.201.19960.00000.0000
107762005.07.11 10:33modify35937.201.19961.17961.2196
107772005.07.11 10:35close35937.201.20051.17961.2196648.00172045.63
107782005.07.11 10:35close35923.601.20051.18071.2207-72.00171973.63
107792005.07.11 10:35close35911.801.20051.18191.2219-252.00171721.63
107802005.07.11 18:48buy35941.811.20690.00000.0000
107812005.07.11 18:48modify35941.811.20691.18691.2269
107822005.07.11 20:06close35941.811.20781.18691.2269162.90171884.53
107832005.07.12 07:49buy35951.811.21570.00000.0000
107842005.07.12 07:49modify35951.811.21571.19571.2357
107852005.07.12 08:51close35951.811.21661.19571.2357162.90172047.43
107862005.07.12 10:01buy35961.811.21630.00000.0000
107872005.07.12 10:01modify35961.811.21631.19631.2363
107882005.07.12 10:11close35961.811.21781.19631.2363271.50172318.93
107892005.07.12 10:44buy35971.811.21770.00000.0000
107902005.07.12 10:44modify35971.811.21771.19771.2377
107912005.07.12 10:53close35971.811.21921.19771.2377271.50172590.43
107922005.07.12 11:55buy35981.821.21840.00000.0000
107932005.07.12 11:55modify35981.821.21841.19841.2384
107942005.07.12 12:32buy35993.641.21750.00000.0000
107952005.07.12 12:32modify35993.641.21751.19751.2375
107962005.07.12 12:33close35993.641.21811.19751.2375218.40172808.83
107972005.07.12 12:33close35981.821.21811.19841.2384-54.60172754.23
107982005.07.12 13:52buy36001.821.21890.00000.0000
107992005.07.12 13:52modify36001.821.21891.19891.2389
108002005.07.12 13:52buy36013.641.21780.00000.0000
108012005.07.12 13:52modify36013.641.21781.19781.2378
108022005.07.12 13:53close36013.641.21881.19781.2378364.00173118.23
108032005.07.12 13:53close36001.821.21881.19891.2389-18.20173100.03
108042005.07.12 17:55buy36021.821.21960.00000.0000
108052005.07.12 17:55modify36021.821.21961.19961.2396
108062005.07.12 18:09buy36033.641.21840.00000.0000
108072005.07.12 18:09modify36033.641.21841.19841.2384
108082005.07.12 18:10close36033.641.21921.19841.2384291.20173391.23
108092005.07.12 18:10close36021.821.21921.19961.2396-72.80173318.43
108102005.07.12 21:24buy36041.821.22340.00000.0000
108112005.07.12 21:25modify36041.821.22341.20341.2434
108122005.07.12 23:13close36041.821.22491.20341.2434273.00173591.43
108132005.07.12 23:20buy36051.831.22430.00000.0000
108142005.07.12 23:20modify36051.831.22431.20431.2443
108152005.07.13 00:38buy36063.661.22370.00000.0000
108162005.07.13 00:38modify36063.661.22371.20371.2437
108172005.07.13 00:38close36063.661.22441.20371.2437256.20173847.63
108182005.07.13 00:38close36051.831.22441.20431.244318.30173865.93
108192005.07.13 21:47sell36071.831.20880.00000.0000
108202005.07.13 21:47modify36071.831.20881.22881.1888
108212005.07.13 21:55sell36083.661.20970.00000.0000
108222005.07.13 21:55modify36083.661.20971.22971.1897
108232005.07.13 21:56close36083.661.20901.22971.1897256.20174122.13
108242005.07.13 21:56close36071.831.20901.22881.1888-36.60174085.53
108252005.07.15 18:57sell36091.831.20420.00000.0000
108262005.07.15 18:57modify36091.831.20421.22421.1842
108272005.07.15 19:13sell36103.661.20490.00000.0000
108282005.07.15 19:13modify36103.661.20491.22491.1849
108292005.07.15 19:16close36103.661.20431.22491.1849219.60174305.13
108302005.07.15 19:16close36091.831.20431.22421.1842-18.30174286.83
108312005.07.19 10:51sell36111.831.19940.00000.0000
108322005.07.19 10:51modify36111.831.19941.21941.1794
108332005.07.19 12:11sell36123.661.20070.00000.0000
108342005.07.19 12:11modify36123.661.20071.22071.1807
108352005.07.19 12:11close36123.661.19961.22071.1807402.60174689.43
108362005.07.19 12:11close36111.831.19961.21941.1794-36.60174652.83
108372005.07.19 13:13sell36131.841.19920.00000.0000
108382005.07.19 13:13modify36131.841.19921.21921.1792
108392005.07.19 13:49close36131.841.19771.21921.1792276.00174928.83
108402005.07.19 14:07sell36141.841.19800.00000.0000
108412005.07.19 14:07modify36141.841.19801.21801.1780
108422005.07.19 14:42close36141.841.19641.21801.1780294.40175223.23
108432005.07.19 15:02sell36151.841.19720.00000.0000
108442005.07.19 15:02modify36151.841.19721.21721.1772
108452005.07.19 15:59close36151.841.19551.21721.1772312.80175536.03
108462005.07.19 16:07sell36161.851.19670.00000.0000
108472005.07.19 16:07modify36161.851.19671.21671.1767
108482005.07.19 16:24sell36173.701.19770.00000.0000
108492005.07.19 16:24modify36173.701.19771.21771.1777
108502005.07.19 16:25close36173.701.19681.21771.1777333.00175869.03
108512005.07.19 16:25close36161.851.19681.21671.1767-18.50175850.53
108522005.07.20 22:30buy36181.851.21600.00000.0000
108532005.07.20 22:30modify36181.851.21601.19601.2360
108542005.07.21 01:40close36181.851.21691.19601.2360166.50176017.03
108552005.07.21 04:29buy36191.851.21810.00000.0000
108562005.07.21 04:29modify36191.851.21811.19811.2381
108572005.07.21 05:47buy36203.701.21720.00000.0000
108582005.07.21 05:48modify36203.701.21721.19721.2372
108592005.07.21 05:58buy36217.401.21540.00000.0000
108602005.07.21 05:58modify36217.401.21541.19541.2354
108612005.07.21 06:21close36217.401.21651.19541.2354814.00176831.03
108622005.07.21 06:21close36203.701.21651.19721.2372-259.00176572.03
108632005.07.21 06:21close36191.851.21651.19811.2381-296.00176276.03
108642005.07.21 14:42buy36221.861.21850.00000.0000
108652005.07.21 14:42modify36221.861.21851.19851.2385
108662005.07.21 14:42buy36233.721.21650.00000.0000
108672005.07.21 14:42modify36233.721.21651.19651.2365
108682005.07.21 14:43close36233.721.21781.19651.2365483.60176759.63
108692005.07.21 14:43close36221.861.21781.19851.2385-130.20176629.43
108702005.07.21 15:08buy36241.861.21950.00000.0000
108712005.07.21 15:08modify36241.861.21951.19951.2395
108722005.07.21 15:11buy36253.721.21760.00000.0000
108732005.07.21 15:11modify36253.721.21761.19761.2376
108742005.07.21 15:13close36253.721.21891.19761.2376483.60177113.03
108752005.07.21 15:13close36241.861.21891.19951.2395-111.60177001.43
108762005.07.21 16:06buy36261.861.21910.00000.0000
108772005.07.21 16:06modify36261.861.21911.19911.2391
108782005.07.21 16:19buy36273.721.21820.00000.0000
108792005.07.21 16:19modify36273.721.21821.19821.2382
108802005.07.21 16:21close36273.721.21911.19821.2382334.80177336.23
108812005.07.21 16:21close36261.861.21911.19911.23910.00177336.23
108822005.07.22 19:56sell36281.871.20700.00000.0000
108832005.07.22 19:56modify36281.871.20701.22701.1870
108842005.07.22 22:12close36281.871.20611.22701.1870168.30177504.53
108852005.07.22 22:19sell36291.871.20680.00000.0000
108862005.07.22 22:19modify36291.871.20681.22681.1868
108872005.07.23 00:01sell36303.741.20690.00000.0000
108882005.07.23 00:01modify36303.741.20691.22691.1869
108892005.07.23 00:01close36303.741.20611.22691.1869299.20177803.73
108902005.07.23 00:01close36291.871.20611.22681.1868130.90177934.63
108912005.07.26 14:50sell36311.871.20040.00000.0000
108922005.07.26 14:50modify36311.871.20041.22041.1804
108932005.07.26 14:53sell36323.741.20120.00000.0000
108942005.07.26 14:53modify36323.741.20121.22121.1812
108952005.07.26 14:54close36323.741.20031.22121.1812336.60178271.23
108962005.07.26 14:54close36311.871.20031.22041.180418.70178289.93
108972005.07.26 15:36sell36331.881.19940.00000.0000
108982005.07.26 15:36modify36331.881.19941.21941.1794
108992005.07.26 16:11sell36343.761.20010.00000.0000
109002005.07.26 16:11modify36343.761.20011.22011.1801
109012005.07.26 16:25close36343.761.19941.22011.1801263.20178553.13
109022005.07.26 16:25close36331.881.19941.21941.17940.00178553.13
109032005.07.28 19:53buy36351.881.21370.00000.0000
109042005.07.28 19:53modify36351.881.21371.19371.2337
109052005.07.28 21:44buy36363.761.21290.00000.0000
109062005.07.28 21:44modify36363.761.21291.19291.2329
109072005.07.28 21:45close36363.761.21351.19291.2329225.60178778.73
109082005.07.28 21:45close36351.881.21351.19371.2337-37.60178741.13
109092005.08.01 06:35buy36371.881.21790.00000.0000
109102005.08.01 06:35modify36371.881.21791.19791.2379
109112005.08.01 08:38close36371.881.21881.19791.2379169.20178910.33
109122005.08.01 12:15buy36381.881.22170.00000.0000
109132005.08.01 12:15modify36381.881.22171.20171.2417
109142005.08.01 13:38close36381.881.22321.20171.2417282.00179192.33
109152005.08.01 14:04buy36391.891.22260.00000.0000
109162005.08.01 14:04modify36391.891.22261.20261.2426
109172005.08.01 14:26close36391.891.22381.20261.2426226.80179419.13
109182005.08.03 15:06buy36401.891.23080.00000.0000
109192005.08.03 15:06modify36401.891.23081.21081.2508
109202005.08.03 15:23close36401.891.23241.21081.2508302.40179721.53
109212005.08.03 15:37buy36411.891.23170.00000.0000
109222005.08.03 15:37modify36411.891.23171.21171.2517
109232005.08.03 16:57buy36423.781.23020.00000.0000
109242005.08.03 16:57modify36423.781.23021.21021.2502
109252005.08.03 17:00close36423.781.23111.21021.2502340.20180061.73
109262005.08.03 17:00close36411.891.23111.21171.2517-113.40179948.33
109272005.08.03 17:35buy36431.891.23140.00000.0000
109282005.08.03 17:35modify36431.891.23141.21141.2514
109292005.08.03 17:39buy36443.781.23080.00000.0000
109302005.08.03 17:39modify36443.781.23081.21081.2508
109312005.08.03 17:41close36443.781.23151.21081.2508264.60180212.93
109322005.08.03 17:41close36431.891.23151.21141.251418.90180231.83
109332005.08.03 18:21buy36451.901.23230.00000.0000
109342005.08.03 18:21modify36451.901.23231.21231.2523
109352005.08.03 18:48close36451.901.23381.21231.2523285.00180516.83
109362005.08.03 19:10buy36461.901.23330.00000.0000
109372005.08.03 19:10modify36461.901.23331.21331.2533
109382005.08.03 20:15buy36473.801.23260.00000.0000
109392005.08.03 20:16modify36473.801.23261.21261.2526
109402005.08.03 20:19close36473.801.23321.21261.2526228.00180744.83
109412005.08.03 20:19close36461.901.23321.21331.2533-19.00180725.83
109422005.08.04 18:40buy36481.901.23810.00000.0000
109432005.08.04 18:40modify36481.901.23811.21811.2581
109442005.08.04 19:29close36481.901.23961.21811.2581285.00181010.83
109452005.08.04 19:33buy36491.911.23880.00000.0000
109462005.08.04 19:33modify36491.911.23881.21881.2588
109472005.08.04 20:41buy36503.821.23740.00000.0000
109482005.08.04 20:41modify36503.821.23741.21741.2574
109492005.08.04 20:42close36503.821.23821.21741.2574305.60181316.43
109502005.08.04 20:42close36491.911.23821.21881.2588-114.60181201.83
109512005.08.11 23:53buy36511.911.24710.00000.0000
109522005.08.11 23:53modify36511.911.24711.22711.2671
109532005.08.12 02:10buy36523.821.24670.00000.0000
109542005.08.12 02:10modify36523.821.24671.22671.2667
109552005.08.12 03:00buy36537.641.24570.00000.0000
109562005.08.12 03:00modify36537.641.24571.22571.2657
109572005.08.12 03:02close36537.641.24641.22571.2657534.80181736.63
109582005.08.12 03:02close36523.821.24641.22671.2667-114.60181622.03
109592005.08.12 03:02close36511.911.24641.22711.2671-133.70181488.33
109602005.08.15 14:05sell36541.911.23750.00000.0000
109612005.08.15 14:05modify36541.911.23751.25751.2175
109622005.08.15 15:03sell36553.821.23790.00000.0000
109632005.08.15 15:03modify36553.821.23791.25791.2179
109642005.08.15 15:05close36553.821.23741.25791.2179191.00181679.33
109652005.08.15 15:05close36541.911.23741.25751.217519.10181698.43
109662005.08.15 16:45sell36561.911.23600.00000.0000
109672005.08.15 16:45modify36561.911.23601.25601.2160
109682005.08.15 16:56sell36573.821.23710.00000.0000
109692005.08.15 16:56modify36573.821.23711.25711.2171
109702005.08.15 17:00close36573.821.23641.25711.2171267.40181965.83
109712005.08.15 17:00close36561.911.23641.25601.2160-76.40181889.43
109722005.08.16 04:31sell36581.911.23360.00000.0000
109732005.08.16 04:31modify36581.911.23361.25361.2136
109742005.08.16 05:55sell36593.821.23410.00000.0000
109752005.08.16 05:55modify36593.821.23411.25411.2141
109762005.08.16 05:55close36593.821.23331.25411.2141305.60182195.03
109772005.08.16 05:55close36581.911.23331.25361.213657.30182252.33
109782005.08.16 14:20sell36601.921.23200.00000.0000
109792005.08.16 14:20modify36601.921.23201.25201.2120
109802005.08.16 14:34sell36613.841.23310.00000.0000
109812005.08.16 14:34modify36613.841.23311.25311.2131
109822005.08.16 14:35close36613.841.23241.25311.2131268.80182521.13
109832005.08.16 14:35close36601.921.23241.25201.2120-76.80182444.33
109842005.08.16 15:21sell36621.921.23180.00000.0000
109852005.08.16 15:21modify36621.921.23181.25181.2118
109862005.08.16 15:37close36621.921.23031.25181.2118288.00182732.33
109872005.08.16 15:50sell36631.921.23150.00000.0000
109882005.08.16 15:50modify36631.921.23151.25151.2115
109892005.08.16 15:58close36631.921.22981.25151.2115326.40183058.73
109902005.08.17 10:44sell36641.931.22920.00000.0000
109912005.08.17 10:44modify36641.931.22921.24921.2092
109922005.08.17 12:48close36641.931.22771.24921.2092289.50183348.23
109932005.08.17 12:53sell36651.931.22860.00000.0000
109942005.08.17 12:53modify36651.931.22861.24861.2086
109952005.08.17 13:35sell36663.861.22930.00000.0000
109962005.08.17 13:35modify36663.861.22931.24931.2093
109972005.08.17 13:36close36663.861.22871.24931.2093231.60183579.83
109982005.08.17 13:36close36651.931.22871.24861.2086-19.30183560.53
109992005.08.18 13:39sell36671.931.22330.00000.0000
110002005.08.18 13:39modify36671.931.22331.24331.2033
110012005.08.18 14:27close36671.931.22181.24331.2033289.50183850.03
110022005.08.18 14:35sell36681.941.22250.00000.0000
110032005.08.18 14:35modify36681.941.22251.24251.2025
110042005.08.18 14:49close36681.941.22101.24251.2025291.00184141.03
110052005.08.18 14:55sell36691.941.22200.00000.0000
110062005.08.18 14:55modify36691.941.22201.24201.2020
110072005.08.18 15:21close36691.941.22051.24201.2020291.00184432.03
110082005.08.18 15:32sell36701.941.22170.00000.0000
110092005.08.18 15:32modify36701.941.22171.24171.2017
110102005.08.18 15:47close36701.941.22021.24171.2017291.00184723.03
110112005.08.18 16:35sell36711.941.21940.00000.0000
110122005.08.18 16:35modify36711.941.21941.23941.1994
110132005.08.18 16:51close36711.941.21851.23941.1994174.60184897.63
110142005.08.18 17:40sell36721.951.21730.00000.0000
110152005.08.18 17:40modify36721.951.21731.23731.1973
110162005.08.18 19:06sell36733.901.21870.00000.0000
110172005.08.18 19:06modify36733.901.21871.23871.1987
110182005.08.18 19:06close36733.901.21781.23871.1987351.00185248.63
110192005.08.18 19:06close36721.951.21781.23731.1973-97.50185151.13
110202005.08.19 11:15sell36741.951.21390.00000.0000
110212005.08.19 11:15modify36741.951.21391.23391.1939
110222005.08.19 11:48sell36753.901.21530.00000.0000
110232005.08.19 11:48modify36753.901.21531.23531.1953
110242005.08.19 11:48close36753.901.21451.23531.1953312.00185463.13
110252005.08.19 11:48close36741.951.21451.23391.1939-117.00185346.13
110262005.08.24 21:02buy36761.951.22690.00000.0000
110272005.08.24 21:02modify36761.951.22691.20691.2469
110282005.08.24 22:07buy36773.901.22650.00000.0000
110292005.08.24 22:07modify36773.901.22651.20651.2465
110302005.08.24 22:12close36773.901.22711.20651.2465234.00185580.13
110312005.08.24 22:12close36761.951.22711.20691.246939.00185619.13
110322005.08.24 22:26buy36781.951.22720.00000.0000
110332005.08.24 22:27modify36781.951.22721.20721.2472
110342005.08.25 00:12buy36793.901.22720.00000.0000
110352005.08.25 00:12modify36793.901.22721.20721.2472
110362005.08.25 00:46close36793.901.22751.20721.2472117.00185736.13
110372005.08.25 00:46close36781.951.22751.20721.247258.50185794.63
110382005.08.25 04:41buy36801.961.22870.00000.0000
110392005.08.25 04:41modify36801.961.22871.20871.2487
110402005.08.25 05:21close36801.961.23021.20871.2487294.00186088.63
110412005.08.25 05:40buy36811.961.22950.00000.0000
110422005.08.25 05:40modify36811.961.22951.20951.2495
110432005.08.25 06:03buy36823.921.22860.00000.0000
110442005.08.25 06:03modify36823.921.22861.20861.2486
110452005.08.25 06:04close36823.921.22931.20861.2486274.40186363.03
110462005.08.25 06:04close36811.961.22931.20951.2495-39.20186323.83
110472005.08.25 06:55buy36831.961.23040.00000.0000
110482005.08.25 06:55modify36831.961.23041.21041.2504
110492005.08.25 07:37close36831.961.23211.21041.2504333.20186657.03
110502005.08.25 07:47buy36841.961.23120.00000.0000
110512005.08.25 07:47modify36841.961.23121.21121.2512
110522005.08.25 08:17buy36853.921.23030.00000.0000
110532005.08.25 08:17modify36853.921.23031.21031.2503
110542005.08.25 08:26close36853.921.23101.21031.2503274.40186931.43
110552005.08.25 08:26close36841.961.23101.21121.2512-39.20186892.23
110562005.08.29 19:50sell36861.971.22320.00000.0000
110572005.08.29 19:50modify36861.971.22321.24321.2032
110582005.08.29 23:18sell36873.941.22340.00000.0000
110592005.08.29 23:18modify36873.941.22341.24341.2034
110602005.08.29 23:28close36873.941.22301.24341.2034157.60187049.83
110612005.08.29 23:28close36861.971.22301.24321.203239.40187089.23
110622005.08.30 13:51sell36881.971.21950.00000.0000
110632005.08.30 13:51modify36881.971.21951.23951.1995
110642005.08.30 14:36close36881.971.21791.23951.1995315.20187404.43
110652005.08.30 15:35sell36891.971.21820.00000.0000
110662005.08.30 15:36modify36891.971.21821.23821.1982
110672005.08.30 16:15sell36903.941.21910.00000.0000
110682005.08.30 16:16modify36903.941.21911.23911.1991
110692005.08.30 16:18close36903.941.21851.23911.1991236.40187640.83
110702005.08.30 16:18close36891.971.21851.23821.1982-59.10187581.73
110712005.08.31 19:44buy36911.971.23330.00000.0000
110722005.08.31 19:44modify36911.971.23331.21331.2533
110732005.08.31 19:49close36911.971.23441.21331.2533216.70187798.43
110742005.08.31 23:15buy36921.981.23380.00000.0000
110752005.08.31 23:15modify36921.981.23381.21381.2538
110762005.08.31 23:43close36921.981.23531.21381.2538297.00188095.43
110772005.08.31 23:56buy36931.981.23470.00000.0000
110782005.08.31 23:56modify36931.981.23471.21471.2547
110792005.09.01 00:41buy36943.961.23390.00000.0000
110802005.09.01 00:41modify36943.961.23391.21391.2539
110812005.09.01 00:41close36943.961.23451.21391.2539237.60188333.03
110822005.09.01 00:41close36931.981.23451.21471.2547-39.60188293.43
110832005.09.01 12:09buy36951.981.23700.00000.0000
110842005.09.01 12:09modify36951.981.23701.21701.2570
110852005.09.01 13:27close36951.981.23801.21701.2570198.00188491.43
110862005.09.01 18:26buy36961.981.24660.00000.0000
110872005.09.01 18:26modify36961.981.24661.22661.2666
110882005.09.01 21:01close36961.981.24821.22661.2666316.80188808.23
110892005.09.01 21:57buy36971.991.24950.00000.0000
110902005.09.01 21:57modify36971.991.24951.22951.2695
110912005.09.02 00:56buy36983.981.24890.00000.0000
110922005.09.02 00:56modify36983.981.24891.22891.2689
110932005.09.02 00:57close36983.981.24941.22891.2689199.00189007.23
110942005.09.02 00:57close36971.991.24941.22951.2695-19.90188987.33
110952005.09.02 12:24buy36991.991.25740.00000.0000
110962005.09.02 12:24modify36991.991.25741.23741.2774
110972005.09.02 13:41buy37003.981.25530.00000.0000
110982005.09.02 13:41modify37003.981.25531.23531.2753
110992005.09.02 14:42close37003.981.25631.23531.2753398.00189385.33
111002005.09.02 14:42close36991.991.25631.23741.2774-218.90189166.43
111012005.09.05 05:36buy37011.991.25730.00000.0000
111022005.09.05 05:36modify37011.991.25731.23731.2773
111032005.09.05 07:15close37011.991.25891.23731.2773318.40189484.83
111042005.09.05 07:21buy37021.991.25790.00000.0000
111052005.09.05 07:21modify37021.991.25791.23791.2779
111062005.09.05 07:50buy37033.981.25700.00000.0000
111072005.09.05 07:50modify37033.981.25701.23701.2770
111082005.09.05 07:51close37033.981.25761.23701.2770238.80189723.63
111092005.09.05 07:51close37021.991.25761.23791.2779-59.70189663.93
111102005.09.06 11:09sell37042.001.24630.00000.0000
111112005.09.06 11:09modify37042.001.24631.26631.2263
111122005.09.06 11:45sell37054.001.24770.00000.0000
111132005.09.06 11:45modify37054.001.24771.26771.2277
111142005.09.06 11:46close37054.001.24661.26771.2277440.00190103.93
111152005.09.06 11:46close37042.001.24661.26631.2263-60.00190043.93
111162005.09.07 21:47sell37062.001.24210.00000.0000
111172005.09.07 21:47modify37062.001.24211.26211.2221
111182005.09.07 22:52sell37074.001.24280.00000.0000
111192005.09.07 22:52modify37074.001.24281.26281.2228
111202005.09.07 22:56close37074.001.24211.26281.2228280.00190323.93
111212005.09.07 22:56close37062.001.24211.26211.22210.00190323.93
111222005.09.12 06:36sell37082.001.23400.00000.0000
111232005.09.12 06:36modify37082.001.23401.25401.2140
111242005.09.12 06:46close37082.001.23241.25401.2140320.00190643.93
111252005.09.12 06:59sell37092.011.23360.00000.0000
111262005.09.12 07:00modify37092.011.23361.25361.2136
111272005.09.12 08:25close37092.011.23191.25361.2136341.70190985.63
111282005.09.12 08:32sell37102.011.23280.00000.0000
111292005.09.12 08:32modify37102.011.23281.25281.2128
111302005.09.12 08:54sell37114.021.23450.00000.0000
111312005.09.12 08:54modify37114.021.23451.25451.2145
111322005.09.12 09:32close37114.021.23361.25451.2145361.80191347.43
111332005.09.12 09:32close37102.011.23361.25281.2128-160.80191186.63
111342005.09.12 10:17sell37122.011.23310.00000.0000
111352005.09.12 10:17modify37122.011.23311.25311.2131
111362005.09.12 10:29close37122.011.23161.25311.2131301.50191488.13
111372005.09.12 10:45sell37132.021.23230.00000.0000
111382005.09.12 10:45modify37132.021.23231.25231.2123
111392005.09.12 11:11sell37144.041.23340.00000.0000
111402005.09.12 11:12modify37144.041.23341.25341.2134
111412005.09.12 11:14close37144.041.23261.25341.2134323.20191811.33
111422005.09.12 11:14close37132.021.23261.25231.2123-60.60191750.73
111432005.09.12 14:03sell37152.021.23100.00000.0000
111442005.09.12 14:03modify37152.021.23101.25101.2110
111452005.09.12 14:37sell37164.041.23200.00000.0000
111462005.09.12 14:37modify37164.041.23201.25201.2120
111472005.09.12 15:16close37164.041.23131.25201.2120282.80192033.53
111482005.09.12 15:16close37152.021.23131.25101.2110-60.60191972.93
111492005.09.12 16:28sell37172.021.22950.00000.0000
111502005.09.12 16:28modify37172.021.22951.24951.2095
111512005.09.12 16:46close37172.021.22841.24951.2095222.20192195.13
111522005.09.15 10:34sell37182.021.22110.00000.0000
111532005.09.15 10:34modify37182.021.22111.24111.2011
111542005.09.15 11:02sell37194.041.22200.00000.0000
111552005.09.15 11:03modify37194.041.22201.24201.2020
111562005.09.15 12:04sell37208.081.22300.00000.0000
111572005.09.15 12:04modify37208.081.22301.24301.2030
111582005.09.15 12:09close37208.081.22231.24301.2030565.60192760.73
111592005.09.15 12:09close37194.041.22231.24201.2020-121.20192639.53
111602005.09.15 12:09close37182.021.22231.24111.2011-242.40192397.13
111612005.09.19 02:11sell37212.031.21630.00000.0000
111622005.09.19 02:11modify37212.031.21631.23631.1963
111632005.09.19 06:13sell37224.061.21730.00000.0000
111642005.09.19 06:13modify37224.061.21731.23731.1973
111652005.09.19 06:44close37224.061.21661.23731.1973284.20192681.33
111662005.09.19 06:44close37212.031.21661.23631.1963-60.90192620.43
111672005.09.21 12:03buy37232.031.22200.00000.0000
111682005.09.21 12:03modify37232.031.22201.20201.2420
111692005.09.21 12:41buy37244.061.22070.00000.0000
111702005.09.21 12:41modify37244.061.22071.20071.2407
111712005.09.21 13:17close37244.061.22151.20071.2407324.80192945.23
111722005.09.21 13:17close37232.031.22151.20201.2420-101.50192843.73
111732005.09.21 13:41buy37252.031.22160.00000.0000
111742005.09.21 13:41modify37252.031.22161.20161.2416
111752005.09.21 13:47close37252.031.22311.20161.2416304.50193148.23
111762005.09.21 13:55buy37262.031.22210.00000.0000
111772005.09.21 13:55modify37262.031.22211.20211.2421
111782005.09.21 14:00buy37274.061.22120.00000.0000
111792005.09.21 14:00modify37274.061.22121.20121.2412
111802005.09.21 14:10close37274.061.22181.20121.2412243.60193391.83
111812005.09.21 14:10close37262.031.22181.20211.2421-60.90193330.93
111822005.09.21 15:10buy37282.041.22290.00000.0000
111832005.09.21 15:10modify37282.041.22291.20291.2429
111842005.09.21 16:04buy37294.081.22230.00000.0000
111852005.09.21 16:04modify37294.081.22231.20231.2423
111862005.09.21 16:05close37294.081.22291.20231.2423244.80193575.73
111872005.09.21 16:05close37282.041.22291.20291.24290.00193575.73
111882005.09.22 03:36buy37302.041.22590.00000.0000
111892005.09.22 03:36modify37302.041.22591.20591.2459
111902005.09.22 04:07buy37314.081.22440.00000.0000
111912005.09.22 04:07modify37314.081.22441.20441.2444
111922005.09.22 04:13buy37328.161.22330.00000.0000
111932005.09.22 04:13modify37328.161.22331.20331.2433
111942005.09.22 04:47buy373316.321.22220.00000.0000
111952005.09.22 04:47modify373316.321.22221.20221.2422
111962005.09.22 04:54buy373432.641.22040.00000.0000
111972005.09.22 04:54modify373432.641.22041.20041.2404
111982005.09.22 08:18close373432.641.22191.20041.24044896.00198471.73
111992005.09.22 08:18close373316.321.22191.20221.2422-489.60197982.13
112002005.09.22 08:18close37328.161.22191.20331.2433-1142.40196839.73
112012005.09.22 08:18close37314.081.22191.20441.2444-1020.00195819.73
112022005.09.22 08:18close37302.041.22191.20591.2459-816.00195003.73
112032005.09.22 20:59sell37352.051.21470.00000.0000
112042005.09.22 20:59modify37352.051.21471.23471.1947
112052005.09.22 22:25sell37364.101.21520.00000.0000
112062005.09.22 22:25modify37364.101.21521.23521.1952
112072005.09.22 22:29close37364.101.21471.23521.1952205.00195208.73
112082005.09.22 22:29close37352.051.21471.23471.19470.00195208.73
112092005.09.23 14:05sell37372.051.21190.00000.0000
112102005.09.23 14:06modify37372.051.21191.23191.1919
112112005.09.23 14:52sell37384.101.21240.00000.0000
112122005.09.23 14:52modify37384.101.21241.23241.1924
112132005.09.23 14:55close37384.101.21191.23241.1924205.00195413.73
112142005.09.23 14:55close37372.051.21191.23191.19190.00195413.73
112152005.09.23 17:05sell37392.061.20760.00000.0000
112162005.09.23 17:06modify37392.061.20761.22761.1876
112172005.09.23 17:26sell37404.121.20960.00000.0000
112182005.09.23 17:26modify37404.121.20961.22961.1896
112192005.09.23 17:29close37404.121.20861.22961.1896412.00195825.73
112202005.09.23 17:29close37392.061.20861.22761.1876-206.00195619.73
112212005.09.23 18:13sell37412.061.20760.00000.0000
112222005.09.23 18:13modify37412.061.20761.22761.1876
112232005.09.23 19:20close37412.061.20671.22761.1876185.40195805.13
112242005.09.24 00:35sell37422.061.20380.00000.0000
112252005.09.24 00:37modify37422.061.20381.22381.1838
112262005.09.26 01:09close37422.061.20231.22381.1838307.19196112.32
112272005.09.26 01:34sell37432.061.20280.00000.0000
112282005.09.26 01:34modify37432.061.20281.22281.1828
112292005.09.26 02:15sell37444.121.20360.00000.0000
112302005.09.26 02:15modify37444.121.20361.22361.1836
112312005.09.26 03:06close37444.121.20291.22361.1836288.40196400.72
112322005.09.26 03:06close37432.061.20291.22281.1828-20.60196380.12
112332005.10.03 04:50sell37452.071.19550.00000.0000
112342005.10.03 04:50modify37452.071.19551.21551.1755
112352005.10.03 05:15close37452.071.19371.21551.1755372.60196752.72
112362005.10.03 05:27sell37462.071.19460.00000.0000
112372005.10.03 05:27modify37462.071.19461.21461.1746
112382005.10.03 05:39close37462.071.19311.21461.1746310.50197063.22
112392005.10.03 05:52sell37472.071.19400.00000.0000
112402005.10.03 05:52modify37472.071.19401.21401.1740
112412005.10.03 07:13sell37484.141.19560.00000.0000
112422005.10.03 07:14modify37484.141.19561.21561.1756
112432005.10.03 07:22close37484.141.19471.21561.1756372.60197435.82
112442005.10.03 07:22close37472.071.19471.21401.1740-144.90197290.92
112452005.10.03 12:18sell37492.081.19360.00000.0000
112462005.10.03 12:18modify37492.081.19361.21361.1736
112472005.10.03 13:13sell37504.161.19430.00000.0000
112482005.10.03 13:13modify37504.161.19431.21431.1743
112492005.10.03 13:16close37504.161.19361.21431.1743291.20197582.12
112502005.10.03 13:16close37492.081.19361.21361.17360.00197582.12
112512005.10.03 18:01sell37512.081.19150.00000.0000
112522005.10.03 18:01modify37512.081.19151.21151.1715
112532005.10.03 18:20sell37524.161.19240.00000.0000
112542005.10.03 18:20modify37524.161.19241.21241.1724
112552005.10.03 18:24close37524.161.19161.21241.1724332.80197914.92
112562005.10.03 18:24close37512.081.19161.21151.1715-20.80197894.12
112572005.10.06 02:56buy37532.081.20100.00000.0000
112582005.10.06 02:56modify37532.081.20101.18101.2210
112592005.10.06 03:03close37532.081.20261.18101.2210332.80198226.92
112602005.10.06 03:11buy37542.091.20140.00000.0000
112612005.10.06 03:11modify37542.091.20141.18141.2214
112622005.10.06 03:14close37542.091.20291.18141.2214313.50198540.42
112632005.10.06 03:42buy37552.091.20320.00000.0000
112642005.10.06 03:42modify37552.091.20321.18321.2232
112652005.10.06 03:52close37552.091.20471.18321.2232313.50198853.92
112662005.10.06 04:22buy37562.091.20450.00000.0000
112672005.10.06 04:22modify37562.091.20451.18451.2245
112682005.10.06 05:29close37562.091.20551.18451.2245209.00199062.92
112692005.10.06 17:32buy37572.101.21280.00000.0000
112702005.10.06 17:32modify37572.101.21281.19281.2328
112712005.10.06 19:36close37572.101.21441.19281.2328336.00199398.92
112722005.10.06 20:40buy37582.101.21550.00000.0000
112732005.10.06 20:40modify37582.101.21551.19551.2355
112742005.10.06 20:46close37582.101.21701.19551.2355315.00199713.92
112752005.10.06 21:57buy37592.101.21900.00000.0000
112762005.10.06 21:58modify37592.101.21901.19901.2390
112772005.10.07 00:57buy37604.201.21800.00000.0000
112782005.10.07 00:57modify37604.201.21801.19801.2380
112792005.10.07 00:57close37604.201.21871.19801.2380294.00200007.92
112802005.10.07 00:57close37592.101.21871.19901.2390-63.00199944.92
112812005.10.10 17:33sell37612.101.20610.00000.0000
112822005.10.10 17:33modify37612.101.20611.22611.1861
112832005.10.10 17:50close37612.101.20451.22611.1861336.00200280.92
112842005.10.10 18:04sell37622.111.20540.00000.0000
112852005.10.10 18:04modify37622.111.20541.22541.1854
112862005.10.10 20:00sell37634.221.20620.00000.0000
112872005.10.10 20:00modify37634.221.20621.22621.1862
112882005.10.10 20:18close37634.221.20561.22621.1862253.20200534.12
112892005.10.10 20:18close37622.111.20561.22541.1854-42.20200491.92
112902005.10.11 04:38sell37642.111.20330.00000.0000
112912005.10.11 04:38modify37642.111.20331.22331.1833
112922005.10.11 07:56sell37654.221.20350.00000.0000
112932005.10.11 07:56modify37654.221.20351.22351.1835
112942005.10.11 08:15close37654.221.20311.22351.1835168.80200660.72
112952005.10.11 08:15close37642.111.20311.22331.183342.20200702.92
112962005.10.11 17:21sell37662.111.20020.00000.0000
112972005.10.11 17:21modify37662.111.20021.22021.1802
112982005.10.11 17:43close37662.111.19911.22021.1802232.10200935.02
112992005.10.11 17:53sell37672.121.19970.00000.0000
113002005.10.11 17:53modify37672.121.19971.21971.1797
113012005.10.11 18:09sell37684.241.20110.00000.0000
113022005.10.11 18:09modify37684.241.20111.22111.1811
113032005.10.11 18:48sell37698.481.20190.00000.0000
113042005.10.11 18:48modify37698.481.20191.22191.1819
113052005.10.11 18:49close37698.481.20111.22191.1819678.40201613.42
113062005.10.11 18:49close37684.241.20111.22111.18110.00201613.42
113072005.10.11 18:49close37672.121.20111.21971.1797-296.80201316.62
113082005.10.11 21:54sell37702.121.19880.00000.0000
113092005.10.11 21:54modify37702.121.19881.21881.1788
113102005.10.11 22:34sell37714.241.19950.00000.0000
113112005.10.11 22:34modify37714.241.19951.21951.1795
113122005.10.12 00:59close37714.241.19891.21951.1795250.67201567.29
113132005.10.12 00:59close37702.121.19891.21881.1788-23.06201544.23
113142005.10.12 03:06sell37722.121.19730.00000.0000
113152005.10.12 03:06modify37722.121.19731.21731.1773
113162005.10.12 03:58close37722.121.19581.21731.1773318.00201862.23
113172005.10.12 04:10sell37732.121.19660.00000.0000
113182005.10.12 04:11modify37732.121.19661.21661.1766
113192005.10.12 04:56sell37744.241.19720.00000.0000
113202005.10.12 04:56modify37744.241.19721.21721.1772
113212005.10.12 06:16sell37758.481.19790.00000.0000
113222005.10.12 06:16modify37758.481.19791.21791.1779
113232005.10.12 07:05close37758.481.19731.21791.1779508.80202371.03
113242005.10.12 07:05close37744.241.19731.21721.1772-42.40202328.63
113252005.10.12 07:05close37732.121.19731.21661.1766-148.40202180.23
113262005.10.13 17:35sell37762.131.19250.00000.0000
113272005.10.13 17:35modify37762.131.19251.21251.1725
113282005.10.13 18:15sell37774.261.19460.00000.0000
113292005.10.13 18:15modify37774.261.19461.21461.1746
113302005.10.13 18:26close37774.261.19361.21461.1746426.00202606.23
113312005.10.13 18:26close37762.131.19361.21251.1725-234.30202371.93
113322005.10.14 19:30buy37782.131.20860.00000.0000
113332005.10.14 19:30modify37782.131.20861.18861.2286
113342005.10.14 20:43close37782.131.21021.18861.2286340.80202712.73
113352005.10.14 21:00buy37792.131.20930.00000.0000
113362005.10.14 21:00modify37792.131.20931.18931.2293
113372005.10.14 22:15buy37804.261.20830.00000.0000
113382005.10.14 22:16modify37804.261.20831.18831.2283
113392005.10.14 22:22close37804.261.20901.18831.2283298.20203010.93
113402005.10.14 22:22close37792.131.20901.18931.2293-63.90202947.03
113412005.10.17 04:13buy37812.141.21060.00000.0000
113422005.10.17 04:13modify37812.141.21061.19061.2306
113432005.10.17 04:21buy37824.281.20880.00000.0000
113442005.10.17 04:21modify37824.281.20881.18881.2288
113452005.10.17 04:22close37824.281.21001.18881.2288513.60203460.63
113462005.10.17 04:22close37812.141.21001.19061.2306-128.40203332.23
113472005.10.17 05:51buy37832.141.21060.00000.0000
113482005.10.17 05:51modify37832.141.21061.19061.2306
113492005.10.17 07:16buy37844.281.21030.00000.0000
113502005.10.17 07:16modify37844.281.21031.19031.2303
113512005.10.17 07:16close37844.281.21081.19031.2303214.00203546.23
113522005.10.17 07:16close37832.141.21081.19061.230642.80203589.03
113532005.10.18 13:39sell37852.141.19510.00000.0000
113542005.10.18 13:39modify37852.141.19511.21511.1751
113552005.10.18 15:16close37852.141.19361.21511.1751321.00203910.03
113562005.10.18 15:30sell37862.151.19430.00000.0000
113572005.10.18 15:30modify37862.151.19431.21431.1743
113582005.10.18 15:33close37862.151.19281.21431.1743322.50204232.53
113592005.10.18 15:41sell37872.151.19410.00000.0000
113602005.10.18 15:41modify37872.151.19411.21411.1741
113612005.10.18 16:01close37872.151.19261.21411.1741322.50204555.03
113622005.10.18 16:13sell37882.151.19360.00000.0000
113632005.10.18 16:13modify37882.151.19361.21361.1736
113642005.10.18 16:36sell37894.301.19480.00000.0000
113652005.10.18 16:36modify37894.301.19481.21481.1748
113662005.10.18 16:36close37894.301.19401.21481.1748344.00204899.03
113672005.10.18 16:36close37882.151.19401.21361.1736-86.00204813.03
113682005.10.18 17:47sell37902.161.19340.00000.0000
113692005.10.18 17:47modify37902.161.19341.21341.1734
113702005.10.18 18:05sell37914.321.19400.00000.0000
113712005.10.18 18:05modify37914.321.19401.21401.1740
113722005.10.18 18:06close37914.321.19341.21401.1740259.20205072.23
113732005.10.18 18:06close37902.161.19341.21341.17340.00205072.23
113742005.10.19 05:36sell37922.161.19290.00000.0000
113752005.10.19 05:37modify37922.161.19291.21291.1729
113762005.10.19 06:38sell37934.321.19340.00000.0000
113772005.10.19 06:39modify37934.321.19341.21341.1734
113782005.10.19 06:58close37934.321.19291.21341.1734216.00205288.23
113792005.10.19 06:58close37922.161.19291.21291.17290.00205288.23
113802005.10.19 10:31sell37942.161.18930.00000.0000
113812005.10.19 10:31modify37942.161.18931.20931.1693
113822005.10.19 11:52sell37954.321.19070.00000.0000
113832005.10.19 11:52modify37954.321.19071.21071.1707
113842005.10.19 11:59sell37968.641.19180.00000.0000
113852005.10.19 11:59modify37968.641.19181.21181.1718
113862005.10.19 12:06sell379717.281.19350.00000.0000
113872005.10.19 12:06modify379717.281.19351.21351.1735
113882005.10.19 12:07sell379834.561.19550.00000.0000
113892005.10.19 12:07modify379834.561.19551.21551.1755
113902005.10.19 12:08close379834.561.19391.21551.17555529.60210817.83
113912005.10.19 12:08close379717.281.19391.21351.1735-691.20210126.63
113922005.10.19 12:08close37968.641.19391.21181.1718-1814.40208312.23
113932005.10.19 12:08close37954.321.19391.21071.1707-1382.40206929.83
113942005.10.19 12:08close37942.161.19391.20931.1693-993.60205936.23
113952005.10.21 04:03buy37992.171.20550.00000.0000
113962005.10.21 04:03modify37992.171.20551.18551.2255
113972005.10.21 04:18close37992.171.20701.18551.2255325.50206261.73
113982005.10.21 04:27buy38002.171.20620.00000.0000
113992005.10.21 04:27modify38002.171.20621.18621.2262
114002005.10.21 05:25buy38014.341.20450.00000.0000
114012005.10.21 05:25modify38014.341.20451.18451.2245
114022005.10.21 06:09close38014.341.20551.18451.2245434.00206695.73
114032005.10.21 06:09close38002.171.20551.18621.2262-151.90206543.83
114042005.10.21 21:13sell38022.171.19420.00000.0000
114052005.10.21 21:13modify38022.171.19421.21421.1742
114062005.10.21 22:14sell38034.341.19590.00000.0000
114072005.10.21 22:14modify38034.341.19591.21591.1759
114082005.10.21 22:31close38034.341.19501.21591.1759390.60206934.43
114092005.10.21 22:31close38022.171.19501.21421.1742-173.60206760.83
114102005.10.25 14:05buy38042.181.20350.00000.0000
114112005.10.25 14:05modify38042.181.20351.18351.2235
114122005.10.25 15:06buy38054.361.20200.00000.0000
114132005.10.25 15:06modify38054.361.20201.18201.2220
114142005.10.25 15:26close38054.361.20281.18201.2220348.80207109.63
114152005.10.25 15:26close38042.181.20281.18351.2235-152.60206957.03
114162005.10.25 16:33buy38062.181.20530.00000.0000
114172005.10.25 16:33modify38062.181.20531.18531.2253
114182005.10.25 16:44close38062.181.20681.18531.2253327.00207284.03
114192005.10.25 16:48buy38072.181.20580.00000.0000
114202005.10.25 16:48modify38072.181.20581.18581.2258
114212005.10.25 17:01close38072.181.20741.18581.2258348.80207632.83
114222005.10.25 18:20buy38082.191.21000.00000.0000
114232005.10.25 18:21modify38082.191.21001.19001.2300
114242005.10.25 21:10close38082.191.21151.19001.2300328.50207961.33
114252005.10.25 21:39buy38092.191.21110.00000.0000
114262005.10.25 21:39modify38092.191.21111.19111.2311
114272005.10.25 22:13buy38104.381.21000.00000.0000
114282005.10.25 22:13modify38104.381.21001.19001.2300
114292005.10.25 22:39close38104.381.21071.19001.2300306.60208267.93
114302005.10.25 22:39close38092.191.21071.19111.2311-87.60208180.33
114312005.10.26 10:41buy38112.191.21210.00000.0000
114322005.10.26 10:41modify38112.191.21211.19211.2321
114332005.10.26 10:44buy38124.381.21090.00000.0000
114342005.10.26 10:44modify38124.381.21091.19091.2309
114352005.10.26 10:45buy38138.761.21060.00000.0000
114362005.10.26 10:45modify38138.761.21061.19061.2306
114372005.10.26 10:46close38138.761.21121.19061.2306525.60208705.93
114382005.10.26 10:46close38124.381.21121.19091.2309131.40208837.33
114392005.10.26 10:46close38112.191.21121.19211.2321-197.10208640.23
114402005.10.27 12:45buy38142.201.21370.00000.0000
114412005.10.27 12:45modify38142.201.21371.19371.2337
114422005.10.27 13:12buy38154.401.21220.00000.0000
114432005.10.27 13:12modify38154.401.21221.19221.2322
114442005.10.27 13:21close38154.401.21321.19221.2322440.00209080.23
114452005.10.27 13:21close38142.201.21321.19371.2337-110.00208970.23
114462005.10.27 17:31buy38162.201.21600.00000.0000
114472005.10.27 17:32modify38162.201.21601.19601.2360
114482005.10.27 17:54buy38174.401.21450.00000.0000
114492005.10.27 17:54modify38174.401.21451.19451.2345
114502005.10.27 17:56close38174.401.21551.19451.2345440.00209410.23
114512005.10.27 17:56close38162.201.21551.19601.2360-110.00209300.23
114522005.10.28 21:41sell38182.201.20630.00000.0000
114532005.10.28 21:41modify38182.201.20631.22631.1863
114542005.10.28 23:07sell38194.401.20730.00000.0000
114552005.10.28 23:07modify38194.401.20731.22731.1873
114562005.10.28 23:37close38194.401.20661.22731.1873308.00209608.23
114572005.10.28 23:37close38182.201.20661.22631.1863-66.00209542.23
114582005.10.31 17:04sell38202.211.20150.00000.0000
114592005.10.31 17:04modify38202.211.20151.22151.1815
114602005.10.31 18:02close38202.211.19971.22151.1815397.80209940.03
114612005.10.31 19:01sell38212.211.19870.00000.0000
114622005.10.31 19:01modify38212.211.19871.21871.1787
114632005.10.31 20:28sell38224.421.20000.00000.0000
114642005.10.31 20:28modify38224.421.20001.22001.1800
114652005.10.31 20:30close38224.421.19911.22001.1800397.80210337.83
114662005.10.31 20:30close38212.211.19911.21871.1787-88.40210249.43
114672005.11.03 20:52sell38232.211.19630.00000.0000
114682005.11.03 20:52modify38232.211.19631.21631.1763
114692005.11.03 22:08close38232.211.19521.21631.1763243.10210492.53
114702005.11.03 22:21sell38242.221.19570.00000.0000
114712005.11.03 22:21modify38242.221.19571.21571.1757
114722005.11.03 22:37close38242.221.19401.21571.1757377.40210869.93
114732005.11.04 19:50sell38252.221.18400.00000.0000
114742005.11.04 19:50modify38252.221.18401.20401.1640
114752005.11.04 19:56close38252.221.18241.20401.1640355.20211225.13
114762005.11.04 20:24sell38262.221.18280.00000.0000
114772005.11.04 20:24modify38262.221.18281.20281.1628
114782005.11.04 20:32close38262.221.18121.20281.1628355.20211580.33
114792005.11.04 20:49sell38272.231.18190.00000.0000
114802005.11.04 20:49modify38272.231.18191.20191.1619
114812005.11.05 01:17close38272.231.18091.20191.1619223.00211803.33
114822005.11.07 17:27sell38282.231.17990.00000.0000
114832005.11.07 17:28modify38282.231.17991.19991.1599
114842005.11.07 17:33close38282.231.17831.19991.1599356.80212160.13
114852005.11.07 17:46sell38292.231.17920.00000.0000
114862005.11.07 17:46modify38292.231.17921.19921.1592
114872005.11.07 18:01close38292.231.17771.19921.1592334.50212494.63
114882005.11.07 18:05sell38302.241.17880.00000.0000
114892005.11.07 18:05modify38302.241.17881.19881.1588
114902005.11.07 18:31sell38314.481.18020.00000.0000
114912005.11.07 18:31modify38314.481.18021.20021.1602
114922005.11.07 18:32sell38328.961.18070.00000.0000
114932005.11.07 18:32modify38328.961.18071.20071.1607
114942005.11.07 18:38sell383317.921.18180.00000.0000
114952005.11.07 18:38modify383317.921.18181.20181.1618
114962005.11.07 18:45close383317.921.18101.20181.16181433.60213928.23
114972005.11.07 18:45close38328.961.18101.20071.1607-268.80213659.43
114982005.11.07 18:45close38314.481.18101.20021.1602-358.40213301.03
114992005.11.07 18:45close38302.241.18101.19881.1588-492.80212808.23
115002005.11.08 05:15sell38342.241.17310.00000.0000
115012005.11.08 05:16modify38342.241.17311.19311.1531
115022005.11.08 06:01close38342.241.17211.19311.1531224.00213032.23
115032005.11.08 07:53sell38352.241.17270.00000.0000
115042005.11.08 07:53modify38352.241.17271.19271.1527
115052005.11.08 08:41sell38364.481.17350.00000.0000
115062005.11.08 08:41modify38364.481.17351.19351.1535
115072005.11.08 08:47close38364.481.17291.19351.1535268.80213301.03
115082005.11.08 08:47close38352.241.17291.19271.1527-44.80213256.23
115092005.11.10 23:57sell38372.241.16900.00000.0000
115102005.11.10 23:57modify38372.241.16901.18901.1490
115112005.11.11 02:39sell38384.481.16950.00000.0000
115122005.11.11 02:39modify38384.481.16951.18951.1495
115132005.11.11 02:51close38384.481.16901.18951.1495224.00213480.23
115142005.11.11 02:51close38372.241.16901.18901.1490-1.97213478.26
115152005.11.11 03:10sell38392.251.16840.00000.0000
115162005.11.11 03:10modify38392.251.16841.18841.1484
115172005.11.11 03:16sell38404.501.16920.00000.0000
115182005.11.11 03:16modify38404.501.16921.18921.1492
115192005.11.11 03:24close38404.501.16851.18921.1492315.00213793.26
115202005.11.11 03:24close38392.251.16851.18841.1484-22.50213770.76
115212005.11.17 23:01buy38412.251.17520.00000.0000
115222005.11.17 23:02modify38412.251.17521.15521.1952
115232005.11.18 01:00buy38424.501.17500.00000.0000
115242005.11.18 01:00modify38424.501.17501.15501.1950
115252005.11.18 01:09close38424.501.17551.15501.1950225.00213995.76
115262005.11.18 01:09close38412.251.17551.15521.195267.50214063.26
115272005.11.19 01:07buy38432.251.17740.00000.0000
115282005.11.19 01:07modify38432.251.17741.15741.1974
115292005.11.21 02:04close38432.251.17831.15741.1974202.50214265.76
115302005.11.21 02:21buy38442.261.17800.00000.0000
115312005.11.21 02:21modify38442.261.17801.15801.1980
115322005.11.21 02:59buy38454.521.17740.00000.0000
115332005.11.21 02:59modify38454.521.17741.15741.1974
115342005.11.21 03:11close38454.521.17801.15741.1974271.20214536.96
115352005.11.21 03:11close38442.261.17801.15801.19800.00214536.96
115362005.11.21 12:00buy38462.261.18030.00000.0000
115372005.11.21 12:00modify38462.261.18031.16031.2003
115382005.11.21 12:06close38462.261.18181.16031.2003339.00214875.96
115392005.11.21 12:39buy38472.261.18180.00000.0000
115402005.11.21 12:39modify38472.261.18181.16181.2018
115412005.11.21 13:59close38472.261.18281.16181.2018226.00215101.96
115422005.11.21 14:08buy38482.261.18210.00000.0000
115432005.11.21 14:08modify38482.261.18211.16211.2021
115442005.11.21 14:59buy38494.521.18150.00000.0000
115452005.11.21 14:59modify38494.521.18151.16151.2015
115462005.11.21 14:59close38494.521.18201.16151.2015226.00215327.96
115472005.11.21 14:59close38482.261.18201.16211.2021-22.60215305.36
115482005.11.22 23:45buy38502.271.18100.00000.0000
115492005.11.22 23:45modify38502.271.18101.16101.2010
115502005.11.23 00:49close38502.271.18251.16101.2010340.50215645.86
115512005.11.23 00:51buy38512.271.18160.00000.0000
115522005.11.23 00:51modify38512.271.18161.16161.2016
115532005.11.23 03:08buy38524.541.18110.00000.0000
115542005.11.23 03:08modify38524.541.18111.16111.2011
115552005.11.23 03:32buy38539.081.17900.00000.0000
115562005.11.23 03:32modify38539.081.17901.15901.1990
115572005.11.23 04:32close38539.081.18021.15901.19901089.60216735.46
115582005.11.23 04:32close38524.541.18021.16111.2011-408.60216326.86
115592005.11.23 04:32close38512.271.18021.16161.2016-317.80216009.06
115602005.11.23 09:38buy38542.271.18310.00000.0000
115612005.11.23 09:38modify38542.271.18311.16311.2031
115622005.11.23 10:09close38542.271.18461.16311.2031340.50216349.56
115632005.11.23 11:13buy38552.281.18340.00000.0000
115642005.11.23 11:14modify38552.281.18341.16341.2034
115652005.11.23 11:30buy38564.561.18290.00000.0000
115662005.11.23 11:30modify38564.561.18291.16291.2029
115672005.11.23 11:30close38564.561.18341.16291.2029228.00216577.56
115682005.11.23 11:30close38552.281.18341.16341.20340.00216577.56
115692005.11.25 20:56sell38572.281.17170.00000.0000
115702005.11.25 20:56modify38572.281.17171.19171.1517
115712005.11.25 22:31sell38584.561.17240.00000.0000
115722005.11.25 22:31modify38584.561.17241.19241.1524
115732005.11.25 23:07close38584.561.17181.19241.1524273.60216851.16
115742005.11.25 23:07close38572.281.17181.19171.1517-22.80216828.36
115752005.11.28 03:55sell38592.281.16990.00000.0000
115762005.11.28 03:55modify38592.281.16991.18991.1499
115772005.11.28 07:40sell38604.561.16950.00000.0000
115782005.11.28 07:40modify38604.561.16951.18951.1495
115792005.11.28 08:46sell38619.121.17020.00000.0000
115802005.11.28 08:47modify38619.121.17021.19021.1502
115812005.11.28 08:52close38619.121.16981.19021.1502364.80217193.16
115822005.11.28 08:52close38604.561.16981.18951.1495-136.80217056.36
115832005.11.28 08:52close38592.281.16981.18991.149922.80217079.16
115842005.11.28 22:50buy38622.291.18680.00000.0000
115852005.11.28 22:50modify38622.291.18681.16681.2068
115862005.11.29 00:10buy38634.581.18450.00000.0000
115872005.11.29 00:11modify38634.581.18451.16451.2045
115882005.11.29 01:09close38634.581.18571.16451.2045549.60217628.76
115892005.11.29 01:09close38622.291.18571.16681.2068-251.90217376.86
115902005.11.29 01:11buy38642.291.18520.00000.0000
115912005.11.29 01:11modify38642.291.18521.16521.2052
115922005.11.29 01:16buy38654.581.18470.00000.0000
115932005.11.29 01:16modify38654.581.18471.16471.2047
115942005.11.29 03:06close38654.581.18521.16471.2047229.00217605.86
115952005.11.29 03:06close38642.291.18521.16521.20520.00217605.86
115962005.12.01 18:01sell38662.291.17160.00000.0000
115972005.12.01 18:01modify38662.291.17161.19161.1516
115982005.12.01 18:14close38662.291.17011.19161.1516343.50217949.36
115992005.12.01 18:24sell38672.291.17100.00000.0000
116002005.12.01 18:24modify38672.291.17101.19101.1510
116012005.12.01 19:34close38672.291.16951.19101.1510343.50218292.86
116022005.12.01 19:55sell38682.301.17040.00000.0000
116032005.12.01 19:55modify38682.301.17041.19041.1504
116042005.12.01 20:26sell38694.601.17160.00000.0000
116052005.12.01 20:26modify38694.601.17161.19161.1516
116062005.12.01 20:37close38694.601.17091.19161.1516322.00218614.86
116072005.12.01 20:37close38682.301.17091.19041.1504-115.00218499.86
116082005.12.05 18:25buy38702.301.17730.00000.0000
116092005.12.05 18:25modify38702.301.17731.15731.1973
116102005.12.05 18:31buy38714.601.17560.00000.0000
116112005.12.05 18:31modify38714.601.17561.15561.1956
116122005.12.05 18:59close38714.601.17651.15561.1956414.00218913.86
116132005.12.05 18:59close38702.301.17651.15731.1973-184.00218729.86
116142005.12.05 19:23buy38722.301.17670.00000.0000
116152005.12.05 19:24modify38722.301.17671.15671.1967
116162005.12.05 19:41close38722.301.17761.15671.1967207.00218936.86
116172005.12.05 21:05buy38732.301.18050.00000.0000
116182005.12.05 21:05modify38732.301.18051.16051.2005
116192005.12.05 21:26close38732.301.18201.16051.2005345.00219281.86
116202005.12.05 21:35buy38742.311.18120.00000.0000
116212005.12.05 21:35modify38742.311.18121.16121.2012
116222005.12.05 22:32buy38754.621.17950.00000.0000
116232005.12.05 22:32modify38754.621.17951.15951.1995
116242005.12.06 00:17buy38769.241.17830.00000.0000
116252005.12.06 00:18modify38769.241.17831.15831.1983
116262005.12.06 00:50close38769.241.17921.15831.1983831.60220113.46
116272005.12.06 00:50close38754.621.17921.15951.1995-138.60219974.86
116282005.12.06 00:50close38742.311.17921.16121.2012-462.00219512.86
116292005.12.07 15:48sell38772.311.17190.00000.0000
116302005.12.07 15:48modify38772.311.17191.19191.1519
116312005.12.07 16:58sell38784.621.17220.00000.0000
116322005.12.07 16:58modify38784.621.17221.19221.1522
116332005.12.07 17:01sell38799.241.17350.00000.0000
116342005.12.07 17:01modify38799.241.17351.19351.1535
116352005.12.07 17:06close38799.241.17271.19351.1535739.20220252.06
116362005.12.07 17:06close38784.621.17271.19221.1522-231.00220021.06
116372005.12.07 17:06close38772.311.17271.19191.1519-184.80219836.26
116382005.12.08 19:49buy38802.311.18350.00000.0000
116392005.12.08 19:49modify38802.311.18351.16351.2035
116402005.12.08 21:45close38802.311.18441.16351.2035207.90220044.16
116412005.12.12 12:35buy38812.321.18760.00000.0000
116422005.12.12 12:35modify38812.321.18761.16761.2076
116432005.12.12 13:24close38812.321.18851.16761.2076208.80220252.96
116442005.12.12 13:43buy38822.321.18820.00000.0000
116452005.12.12 13:43modify38822.321.18821.16821.2082
116462005.12.12 15:11buy38834.641.18770.00000.0000
116472005.12.12 15:11modify38834.641.18771.16771.2077
116482005.12.12 15:24close38834.641.18831.16771.2077278.40220531.36
116492005.12.12 15:24close38822.321.18831.16821.208223.20220554.56
116502005.12.12 15:45buy38842.321.18860.00000.0000
116512005.12.12 15:45modify38842.321.18861.16861.2086
116522005.12.12 15:52close38842.321.19011.16861.2086348.00220902.56
116532005.12.12 17:02buy38852.331.19510.00000.0000
116542005.12.12 17:03modify38852.331.19511.17511.2151
116552005.12.12 17:15close38852.331.19661.17511.2151349.50221252.06
116562005.12.12 17:29buy38862.331.19570.00000.0000
116572005.12.12 17:29modify38862.331.19571.17571.2157
116582005.12.12 19:29close38862.331.19721.17571.2157349.50221601.56
116592005.12.12 19:52buy38872.331.19660.00000.0000
116602005.12.12 19:52modify38872.331.19661.17661.2166
116612005.12.12 20:26close38872.331.19831.17661.2166396.10221997.66
116622005.12.12 20:44buy38882.341.19720.00000.0000
116632005.12.12 20:44modify38882.341.19721.17721.2172
116642005.12.12 21:42buy38894.681.19630.00000.0000
116652005.12.12 21:42modify38894.681.19631.17631.2163
116662005.12.12 23:05buy38909.361.19460.00000.0000
116672005.12.12 23:05modify38909.361.19461.17461.2146
116682005.12.12 23:32close38909.361.19561.17461.2146936.00222933.66
116692005.12.12 23:32close38894.681.19561.17631.2163-327.60222606.06
116702005.12.12 23:32close38882.341.19561.17721.2172-374.40222231.66
116712005.12.14 06:05buy38912.341.20220.00000.0000
116722005.12.14 06:05modify38912.341.20221.18221.2222
116732005.12.14 08:18buy38924.681.20060.00000.0000
116742005.12.14 08:18modify38924.681.20061.18061.2206
116752005.12.14 08:26close38924.681.20151.18061.2206421.20222652.86
116762005.12.14 08:26close38912.341.20151.18221.2222-163.80222489.06
116772005.12.14 11:57buy38932.341.20330.00000.0000
116782005.12.14 11:57modify38932.341.20331.18331.2233
116792005.12.14 12:38buy38944.681.20200.00000.0000
116802005.12.14 12:38modify38944.681.20201.18201.2220
116812005.12.14 12:57close38944.681.20281.18201.2220374.40222863.46
116822005.12.14 12:57close38932.341.20281.18331.2233-117.00222746.46
116832005.12.20 18:38sell38952.341.19040.00000.0000
116842005.12.20 18:38modify38952.341.19041.21041.1704
116852005.12.20 18:49close38952.341.18881.21041.1704374.40223120.86
116862005.12.20 19:05sell38962.351.18940.00000.0000
116872005.12.20 19:05modify38962.351.18941.20941.1694
116882005.12.20 19:14close38962.351.18791.20941.1694352.50223473.36
116892005.12.20 20:38sell38972.351.18610.00000.0000
116902005.12.20 20:38modify38972.351.18611.20611.1661
116912005.12.20 21:19close38972.351.18431.20611.1661423.00223896.36
116922005.12.20 21:40sell38982.361.18510.00000.0000
116932005.12.20 21:40modify38982.361.18511.20511.1651
116942005.12.20 22:44sell38994.721.18690.00000.0000
116952005.12.20 22:44modify38994.721.18691.20691.1669
116962005.12.20 23:57close38994.721.18601.20691.1669424.80224321.16
116972005.12.20 23:57close38982.361.18601.20511.1651-212.40224108.76
116982005.12.21 18:37sell39002.361.18150.00000.0000
116992005.12.21 18:37modify39002.361.18151.20151.1615
117002005.12.21 21:08sell39014.721.18250.00000.0000
117012005.12.21 21:08modify39014.721.18251.20251.1625
117022005.12.21 21:14close39014.721.18181.20251.1625330.40224439.16
117032005.12.21 21:14close39002.361.18181.20151.1615-70.80224368.36
117042005.12.28 11:36buy39022.361.19230.00000.0000
117052005.12.28 11:37modify39022.361.19231.17231.2123
117062005.12.28 12:12buy39034.721.18970.00000.0000
117072005.12.28 12:12modify39034.721.18971.16971.2097
117082005.12.28 12:30close39034.721.19101.16971.2097613.60224981.96
117092005.12.28 12:30close39022.361.19101.17231.2123-306.80224675.16
117102005.12.28 13:28buy39042.371.19090.00000.0000
117112005.12.28 13:28modify39042.371.19091.17091.2109
117122005.12.28 13:56close39042.371.19251.17091.2109379.20225054.36
117132005.12.28 14:10buy39052.371.19170.00000.0000
117142005.12.28 14:10modify39052.371.19171.17171.2117
117152005.12.28 15:49buy39064.741.19150.00000.0000
117162005.12.28 15:49modify39064.741.19151.17151.2115
117172005.12.28 15:50close39064.741.19191.17151.2115189.60225243.96
117182005.12.28 15:50close39052.371.19191.17171.211747.40225291.36
117192005.12.30 17:42sell39072.371.17880.00000.0000
117202005.12.30 17:42modify39072.371.17881.19881.1588
117212005.12.30 17:56sell39084.741.18060.00000.0000
117222005.12.30 17:56modify39084.741.18061.20061.1606
117232005.12.30 18:05close39084.741.17951.20061.1606521.40225812.76
117242005.12.30 18:05close39072.371.17951.19881.1588-165.90225646.86
117252006.01.03 08:51buy39092.381.18930.00000.0000
117262006.01.03 08:51modify39092.381.18931.16931.2093
117272006.01.03 09:40buy39104.761.18840.00000.0000
117282006.01.03 09:40modify39104.761.18841.16841.2084
117292006.01.03 10:16close39104.761.18911.16841.2084333.20225980.06
117302006.01.03 10:16close39092.381.18911.16931.2093-47.60225932.46
117312006.01.03 19:19buy39112.381.19630.00000.0000
117322006.01.03 19:19modify39112.381.19631.17631.2163
117332006.01.03 19:28close39112.381.19781.17631.2163357.00226289.46
117342006.01.03 21:38buy39122.381.19810.00000.0000
117352006.01.03 21:39modify39122.381.19811.17811.2181
117362006.01.03 22:02close39122.381.19991.17811.2181428.40226717.86
117372006.01.03 23:35buy39132.391.20250.00000.0000
117382006.01.03 23:35modify39132.391.20251.18251.2225
117392006.01.04 01:18buy39144.781.20070.00000.0000
117402006.01.04 01:18modify39144.781.20071.18071.2207
117412006.01.04 01:50close39144.781.20171.18071.2207478.00227195.86
117422006.01.04 01:50close39132.391.20171.18251.2225-191.20227004.66
117432006.01.04 03:05buy39152.391.20280.00000.0000
117442006.01.04 03:05modify39152.391.20281.18281.2228
117452006.01.04 03:43close39152.391.20451.18281.2228406.30227410.96
117462006.01.04 03:58buy39162.391.20380.00000.0000
117472006.01.04 03:58modify39162.391.20381.18381.2238
117482006.01.04 05:06close39162.391.20541.18381.2238382.40227793.36
117492006.01.04 06:20buy39172.401.20710.00000.0000
117502006.01.04 06:20modify39172.401.20711.18711.2271
117512006.01.04 07:19buy39184.801.20580.00000.0000
117522006.01.04 07:19modify39184.801.20581.18581.2258
117532006.01.04 07:24close39184.801.20671.18581.2258432.00228225.36
117542006.01.04 07:24close39172.401.20671.18711.2271-96.00228129.36
117552006.01.04 16:00buy39192.401.20880.00000.0000
117562006.01.04 16:01modify39192.401.20881.18881.2288
117572006.01.04 16:41close39192.401.21041.18881.2288384.00228513.36
117582006.01.04 16:50buy39202.411.20920.00000.0000
117592006.01.04 16:50modify39202.411.20921.18921.2292
117602006.01.04 17:05buy39214.821.20800.00000.0000
117612006.01.04 17:05modify39214.821.20801.18801.2280
117622006.01.04 17:05close39214.821.20881.18801.2280385.60228898.96
117632006.01.04 17:05close39202.411.20881.18921.2292-96.40228802.56
117642006.01.04 21:25buy39222.411.21280.00000.0000
117652006.01.04 21:25modify39222.411.21281.19281.2328
117662006.01.04 22:58buy39234.821.21180.00000.0000
117672006.01.04 22:58modify39234.821.21181.19181.2318
117682006.01.04 23:00close39234.821.21251.19181.2318337.40229139.96
117692006.01.04 23:00close39222.411.21251.19281.2328-72.30229067.66
117702006.01.04 23:30buy39242.411.21300.00000.0000
117712006.01.04 23:31modify39242.411.21301.19301.2330
117722006.01.05 00:30buy39254.821.21240.00000.0000
117732006.01.05 00:30modify39254.821.21241.19241.2324
117742006.01.05 00:33close39254.821.21291.19241.2324241.00229308.66
117752006.01.05 00:33close39242.411.21291.19301.2330-24.10229284.56
117762006.01.06 20:24buy39262.411.21520.00000.0000
117772006.01.06 20:24modify39262.411.21521.19521.2352
117782006.01.06 21:25buy39274.821.21480.00000.0000
117792006.01.06 21:26modify39274.821.21481.19481.2348
117802006.01.06 21:34close39274.821.21531.19481.2348241.00229525.56
117812006.01.06 21:34close39262.411.21531.19521.235224.10229549.66
117822006.01.11 20:51buy39282.421.21340.00000.0000
117832006.01.11 20:51modify39282.421.21341.19341.2334
117842006.01.11 22:12buy39294.841.21230.00000.0000
117852006.01.11 22:12modify39294.841.21231.19231.2323
117862006.01.11 22:24close39294.841.21301.19231.2323338.80229888.46
117872006.01.11 22:24close39282.421.21301.19341.2334-96.80229791.66
117882006.01.12 20:36sell39302.421.20310.00000.0000
117892006.01.12 20:36modify39302.421.20311.22311.1831
117902006.01.12 22:52sell39314.841.20360.00000.0000
117912006.01.12 22:52modify39314.841.20361.22361.1836
117922006.01.12 22:53close39314.841.20311.22361.1836242.00230033.66
117932006.01.12 22:53close39302.421.20311.22311.18310.00230033.66
117942006.01.13 23:04buy39322.421.21340.00000.0000
117952006.01.13 23:04modify39322.421.21341.19341.2334
117962006.01.14 01:12close39322.421.21491.19341.2334363.00230396.66
117972006.01.14 01:25buy39332.431.21410.00000.0000
117982006.01.14 01:25modify39332.431.21411.19411.2341
117992006.01.14 01:41buy39344.861.21350.00000.0000
118002006.01.14 01:41modify39344.861.21351.19351.2335
118012006.01.14 01:56buy39359.721.21170.00000.0000
118022006.01.14 01:57modify39359.721.21171.19171.2317
118032006.01.16 02:01close39359.721.21531.19171.23173499.20233895.86
118042006.01.16 02:01close39344.861.21531.19351.2335874.80234770.66
118052006.01.16 02:01close39332.431.21531.19411.2341291.60235062.26
118062006.01.16 03:20buy39362.471.21620.00000.0000
118072006.01.16 03:20modify39362.471.21621.19621.2362
118082006.01.16 04:22buy39374.941.21540.00000.0000
118092006.01.16 04:22modify39374.941.21541.19541.2354
118102006.01.16 05:24buy39389.881.21400.00000.0000
118112006.01.16 05:24modify39389.881.21401.19401.2340
118122006.01.16 05:34close39389.881.21491.19401.2340889.20235951.46
118132006.01.16 05:34close39374.941.21491.19541.2354-247.00235704.46
118142006.01.16 05:34close39362.471.21491.19621.2362-321.10235383.36
118152006.01.23 05:35buy39392.481.22340.00000.0000
118162006.01.23 05:35modify39392.481.22341.20341.2434
118172006.01.23 06:53close39392.481.22501.20341.2434396.80235780.16
118182006.01.23 07:02buy39402.481.22440.00000.0000
118192006.01.23 07:03modify39402.481.22441.20441.2444
118202006.01.23 08:35buy39414.961.22290.00000.0000
118212006.01.23 08:35modify39414.961.22291.20291.2429
118222006.01.23 08:44close39414.961.22371.20291.2429396.80236176.96
118232006.01.23 08:44close39402.481.22371.20441.2444-173.60236003.36
118242006.01.23 09:25buy39422.481.22440.00000.0000
118252006.01.23 09:25modify39422.481.22441.20441.2444
118262006.01.23 09:43buy39434.961.22360.00000.0000
118272006.01.23 09:43modify39434.961.22361.20361.2436
118282006.01.23 10:07close39434.961.22421.20361.2436297.60236300.96
118292006.01.23 10:07close39422.481.22421.20441.2444-49.60236251.36
118302006.01.23 13:23buy39442.491.22600.00000.0000
118312006.01.23 13:24modify39442.491.22601.20601.2460
118322006.01.23 13:37close39442.491.22761.20601.2460398.40236649.76
118332006.01.23 14:09buy39452.491.22760.00000.0000
118342006.01.23 14:09modify39452.491.22761.20761.2476
118352006.01.23 15:51close39452.491.22921.20761.2476398.40237048.16
118362006.01.23 16:01buy39462.501.22840.00000.0000
118372006.01.23 16:01modify39462.501.22841.20841.2484
118382006.01.23 16:56buy39475.001.22740.00000.0000
118392006.01.23 16:56modify39475.001.22741.20741.2474
118402006.01.23 17:05close39475.001.22821.20741.2474400.00237448.16
118412006.01.23 17:05close39462.501.22821.20841.2484-50.00237398.16
118422006.01.23 23:45buy39482.501.23050.00000.0000
118432006.01.23 23:45modify39482.501.23051.21051.2505
118442006.01.24 01:02buy39495.001.23030.00000.0000
118452006.01.24 01:02modify39495.001.23031.21031.2503
118462006.01.24 01:07close39495.001.23071.21031.2503200.00237598.16
118472006.01.24 01:07close39482.501.23071.21051.250550.00237648.16
118482006.01.27 20:01sell39502.501.21360.00000.0000
118492006.01.27 20:01modify39502.501.21361.23361.1936
118502006.01.27 20:25close39502.501.21211.23361.1936375.00238023.16
118512006.01.27 20:46sell39512.511.21260.00000.0000
118522006.01.27 20:46modify39512.511.21261.23261.1926
118532006.01.27 21:19close39512.511.21101.23261.1926401.60238424.76
118542006.01.27 23:50sell39522.511.21060.00000.0000
118552006.01.27 23:50modify39522.511.21061.23061.1906
118562006.01.28 01:02close39522.511.20901.23061.1906401.60238826.36
118572006.01.28 01:25sell39532.511.20940.00000.0000
118582006.01.28 01:25modify39532.511.20941.22941.1894
118592006.01.30 02:01sell39545.021.21040.00000.0000
118602006.01.30 02:01modify39545.021.21041.23041.1904
118612006.01.30 03:12close39545.021.20971.23041.1904351.40239177.76
118622006.01.30 03:12close39532.511.20971.22941.1894-77.51239100.26
118632006.02.01 22:15sell39552.521.20760.00000.0000
118642006.02.01 22:16modify39552.521.20761.22761.1876
118652006.02.01 22:22close39552.521.20601.22761.1876403.20239503.46
118662006.02.01 22:40sell39562.521.20670.00000.0000
118672006.02.01 22:40modify39562.521.20671.22671.1867
118682006.02.02 00:35close39562.521.20501.22671.1867421.76239925.21
118692006.02.02 00:36sell39572.531.20590.00000.0000
118702006.02.02 00:36modify39572.531.20591.22591.1859
118712006.02.02 00:55sell39585.061.20660.00000.0000
118722006.02.02 00:56modify39585.061.20661.22661.1866
118732006.02.02 01:34close39585.061.20591.22661.1866354.20240279.41
118742006.02.02 01:34close39572.531.20591.22591.18590.00240279.41
118752006.02.03 18:41sell39592.531.19940.00000.0000
118762006.02.03 18:42modify39592.531.19941.21941.1794
118772006.02.03 19:08sell39605.061.20180.00000.0000
118782006.02.03 19:08modify39605.061.20181.22181.1818
118792006.02.03 19:19close39605.061.20071.22181.1818556.60240836.01
118802006.02.03 19:19close39592.531.20071.21941.1794-328.90240507.11
118812006.02.06 12:45sell39612.531.19910.00000.0000
118822006.02.06 12:45modify39612.531.19911.21911.1791
118832006.02.06 13:28sell39625.061.19990.00000.0000
118842006.02.06 13:28modify39625.061.19991.21991.1799
118852006.02.06 13:53close39625.061.19931.21991.1799303.60240810.71
118862006.02.06 13:53close39612.531.19931.21911.1791-50.60240760.11
118872006.02.06 14:53sell39632.531.19810.00000.0000
118882006.02.06 14:53modify39632.531.19811.21811.1781
118892006.02.06 15:50sell39645.061.19870.00000.0000
118902006.02.06 15:50modify39645.061.19871.21871.1787
118912006.02.06 16:16close39645.061.19801.21871.1787354.20241114.31
118922006.02.06 16:16close39632.531.19801.21811.178125.30241139.61
118932006.02.06 21:35sell39652.541.19570.00000.0000
118942006.02.06 21:35modify39652.541.19571.21571.1757
118952006.02.06 22:23sell39665.081.19630.00000.0000
118962006.02.06 22:23modify39665.081.19631.21631.1763
118972006.02.06 22:43sell396710.161.19720.00000.0000
118982006.02.06 22:43modify396710.161.19721.21721.1772
118992006.02.06 22:43close396710.161.19661.21721.1772609.60241749.21
119002006.02.06 22:43close39665.081.19661.21631.1763-152.40241596.81
119012006.02.06 22:43close39652.541.19661.21571.1757-228.60241368.21
119022006.02.10 23:40sell39682.541.19040.00000.0000
119032006.02.10 23:40modify39682.541.19041.21041.1704
119042006.02.11 01:26sell39695.081.19090.00000.0000
119052006.02.11 01:26modify39695.081.19091.21091.1709
119062006.02.13 02:01close39695.081.18971.21091.1709605.14241973.35
119072006.02.13 02:01close39682.541.18971.21041.1704175.57242148.92
119082006.02.20 06:11buy39702.551.19680.00000.0000
119092006.02.20 06:12modify39702.551.19681.17681.2168
119102006.02.20 08:52buy39715.101.19660.00000.0000
119112006.02.20 08:52modify39715.101.19661.17661.2166
119122006.02.20 09:17close39715.101.19701.17661.2166204.00242352.92
119132006.02.20 09:17close39702.551.19701.17681.216851.00242403.92
119142006.02.27 03:16sell39722.551.18430.00000.0000
119152006.02.27 03:16modify39722.551.18431.20431.1643
119162006.02.27 03:45close39722.551.18271.20431.1643408.00242811.92
119172006.02.27 03:57sell39732.561.18370.00000.0000
119182006.02.27 03:57modify39732.561.18371.20371.1637
119192006.02.27 04:51sell39745.121.18500.00000.0000
119202006.02.27 04:51modify39745.121.18501.20501.1650
119212006.02.27 05:00sell397510.241.18620.00000.0000
119222006.02.27 05:00modify397510.241.18621.20621.1662
119232006.02.27 07:44sell397620.481.18710.00000.0000
119242006.02.27 07:45modify397620.481.18711.20711.1671
119252006.02.27 08:46close397620.481.18611.20711.16712048.00244859.92
119262006.02.27 08:46close397510.241.18611.20621.1662102.40244962.32
119272006.02.27 08:46close39745.121.18611.20501.1650-563.20244399.12
119282006.02.27 08:46close39732.561.18611.20371.1637-614.40243784.72
119292006.02.28 20:10buy39772.571.19250.00000.0000
119302006.02.28 20:11modify39772.571.19251.17251.2125
119312006.02.28 21:57close39772.571.19401.17251.2125385.50244170.22
119322006.02.28 22:17buy39782.571.19360.00000.0000
119332006.02.28 22:17modify39782.571.19361.17361.2136
119342006.02.28 22:50buy39795.141.19270.00000.0000
119352006.02.28 22:50modify39795.141.19271.17271.2127
119362006.02.28 22:50close39795.141.19331.17271.2127308.40244478.62
119372006.02.28 22:50close39782.571.19331.17361.2136-77.10244401.52
119382006.03.02 19:40buy39802.571.20010.00000.0000
119392006.03.02 19:40modify39802.571.20011.18011.2201
119402006.03.02 20:20close39802.571.20161.18011.2201385.50244787.02
119412006.03.02 20:25buy39812.581.20090.00000.0000
119422006.03.02 20:25modify39812.581.20091.18091.2209
119432006.03.02 20:39close39812.581.20251.18091.2209412.80245199.82
119442006.03.02 20:51buy39822.581.20160.00000.0000
119452006.03.02 20:51modify39822.581.20161.18161.2216
119462006.03.02 22:25close39822.581.20331.18161.2216438.60245638.42
119472006.03.06 03:12buy39832.591.20800.00000.0000
119482006.03.06 03:13modify39832.591.20801.18801.2280
119492006.03.06 05:27buy39845.181.20740.00000.0000
119502006.03.06 05:27modify39845.181.20741.18741.2274
119512006.03.06 05:30close39845.181.20791.18741.2274259.00245897.42
119522006.03.06 05:30close39832.591.20791.18801.2280-25.90245871.52
119532006.03.07 11:10sell39852.591.19600.00000.0000
119542006.03.07 11:10modify39852.591.19601.21601.1760
119552006.03.07 11:32close39852.591.19451.21601.1760388.50246260.02
119562006.03.07 12:45sell39862.591.19300.00000.0000
119572006.03.07 12:45modify39862.591.19301.21301.1730
119582006.03.07 13:37close39862.591.19151.21301.1730388.50246648.52
119592006.03.07 19:18sell39872.601.18890.00000.0000
119602006.03.07 19:18modify39872.601.18891.20891.1689
119612006.03.07 20:29sell39885.201.18940.00000.0000
119622006.03.07 20:29modify39885.201.18941.20941.1694
119632006.03.07 20:30close39885.201.18891.20941.1694260.00246908.52
119642006.03.07 20:30close39872.601.18891.20891.16890.00246908.52
119652006.03.14 20:15buy39892.601.20210.00000.0000
119662006.03.14 20:15modify39892.601.20211.18211.2221
119672006.03.14 22:49buy39905.201.20170.00000.0000
119682006.03.14 22:49modify39905.201.20171.18171.2217
119692006.03.14 22:49close39905.201.20221.18171.2217260.00247168.52
119702006.03.14 22:49close39892.601.20221.18211.222126.00247194.52
119712006.03.15 23:17buy39912.601.20710.00000.0000
119722006.03.15 23:17modify39912.601.20711.18711.2271
119732006.03.16 01:11buy39925.201.20680.00000.0000
119742006.03.16 01:11modify39925.201.20681.18681.2268
119752006.03.16 01:11close39925.201.20721.18681.2268208.00247402.52
119762006.03.16 01:11close39912.601.20721.18711.227126.00247428.52
119772006.03.16 17:33buy39932.601.21240.00000.0000
119782006.03.16 17:33modify39932.601.21241.19241.2324
119792006.03.16 17:55close39932.601.21401.19241.2324416.00247844.52
119802006.03.16 18:23buy39942.611.21410.00000.0000
119812006.03.16 18:23modify39942.611.21411.19411.2341
119822006.03.16 18:33close39942.611.21561.19411.2341391.50248236.02
119832006.03.16 18:42buy39952.611.21480.00000.0000
119842006.03.16 18:42modify39952.611.21481.19481.2348
119852006.03.16 19:05close39952.611.21591.19481.2348287.10248523.12
119862006.03.16 20:58buy39962.621.21780.00000.0000
119872006.03.16 20:58modify39962.621.21781.19781.2378
119882006.03.16 23:15buy39975.241.21710.00000.0000
119892006.03.16 23:15modify39975.241.21711.19711.2371
119902006.03.16 23:20close39975.241.21791.19711.2371419.20248942.32
119912006.03.16 23:20close39962.621.21791.19781.237826.20248968.52
119922006.03.17 20:21buy39982.621.21980.00000.0000
119932006.03.17 20:21modify39982.621.21981.19981.2398
119942006.03.17 20:39buy39995.241.21870.00000.0000
119952006.03.17 20:39modify39995.241.21871.19871.2387
119962006.03.17 20:42close39995.241.21941.19871.2387366.80249335.32
119972006.03.17 20:42close39982.621.21941.19981.2398-104.80249230.52
119982006.03.21 20:14sell40002.621.20880.00000.0000
119992006.03.21 20:14modify40002.621.20881.22881.1888
120002006.03.21 21:30sell40015.241.20990.00000.0000
120012006.03.21 21:31modify40015.241.20991.22991.1899
120022006.03.21 21:39close40015.241.20901.22991.1899471.60249702.12
120032006.03.21 21:39close40002.621.20901.22881.1888-52.40249649.72
120042006.03.23 19:21sell40022.631.19910.00000.0000
120052006.03.23 19:21modify40022.631.19911.21911.1791
120062006.03.23 20:23close40022.631.19761.21911.1791394.50250044.22
120072006.03.28 16:43buy40032.631.20820.00000.0000
120082006.03.28 16:43modify40032.631.20821.18821.2282
120092006.03.28 17:25close40032.631.20971.18821.2282394.50250438.72
120102006.03.28 17:40buy40042.641.20930.00000.0000
120112006.03.28 17:40modify40042.641.20931.18931.2293
120122006.03.28 17:48close40042.641.21081.18931.2293396.00250834.72
120132006.03.28 17:58buy40052.641.20970.00000.0000
120142006.03.28 17:58modify40052.641.20971.18971.2297
120152006.03.28 18:31buy40065.281.20810.00000.0000
120162006.03.28 18:31modify40065.281.20811.18811.2281
120172006.03.28 18:33close40065.281.20901.18811.2281475.20251309.92
120182006.03.28 18:33close40052.641.20901.18971.2297-184.80251125.12
120192006.03.30 16:19buy40072.641.20940.00000.0000
120202006.03.30 16:19modify40072.641.20941.18941.2294
120212006.03.30 17:00buy40085.281.20820.00000.0000
120222006.03.30 17:00modify40085.281.20821.18821.2282
120232006.03.30 17:01close40085.281.20901.18821.2282422.40251547.52
120242006.03.30 17:01close40072.641.20901.18941.2294-105.60251441.92
120252006.03.30 19:22buy40092.651.21330.00000.0000
120262006.03.30 19:22modify40092.651.21331.19331.2333
120272006.03.30 21:45buy40105.301.21250.00000.0000
120282006.03.30 21:45modify40105.301.21251.19251.2325
120292006.03.30 21:54close40105.301.21311.19251.2325318.00251759.92
120302006.03.30 21:54close40092.651.21311.19331.2333-53.00251706.92
120312006.03.31 01:25buy40112.651.21680.00000.0000
120322006.03.31 01:25modify40112.651.21681.19681.2368
120332006.03.31 03:07buy40125.301.21620.00000.0000
120342006.03.31 03:07modify40125.301.21621.19621.2362
120352006.03.31 03:58close40125.301.21671.19621.2362265.00251971.92
120362006.03.31 03:58close40112.651.21671.19681.2368-26.50251945.42
120372006.04.03 08:40sell40132.651.20490.00000.0000
120382006.04.03 08:40modify40132.651.20491.22491.1849
120392006.04.03 10:13close40132.651.20341.22491.1849397.50252342.92
120402006.04.03 10:50sell40142.661.20430.00000.0000
120412006.04.03 10:50modify40142.661.20431.22431.1843
120422006.04.03 10:57sell40155.321.20530.00000.0000
120432006.04.03 10:57modify40155.321.20531.22531.1853
120442006.04.03 11:09close40155.321.20461.22531.1853372.40252715.32
120452006.04.03 11:09close40142.661.20461.22431.1843-79.80252635.52
120462006.04.04 16:04buy40162.661.22300.00000.0000
120472006.04.04 16:04modify40162.661.22301.20301.2430
120482006.04.04 16:18close40162.661.22491.20301.2430505.40253140.92
120492006.04.04 17:08buy40172.661.22530.00000.0000
120502006.04.04 17:08modify40172.661.22531.20531.2453
120512006.04.04 17:16close40172.661.22681.20531.2453399.00253539.92
120522006.04.04 17:45buy40182.671.22640.00000.0000
120532006.04.04 17:45modify40182.671.22641.20641.2464
120542006.04.04 19:12buy40195.341.22460.00000.0000
120552006.04.04 19:12modify40195.341.22461.20461.2446
120562006.04.04 19:20close40195.341.22551.20461.2446480.60254020.52
120572006.04.04 19:20close40182.671.22551.20641.2464-240.30253780.22
120582006.04.05 16:07buy40202.671.22840.00000.0000
120592006.04.05 16:07modify40202.671.22841.20841.2484
120602006.04.05 16:40close40202.671.22991.20841.2484400.50254180.72
120612006.04.05 21:39buy40212.681.23000.00000.0000
120622006.04.05 21:39modify40212.681.23001.21001.2500
120632006.04.05 22:15buy40225.361.22920.00000.0000
120642006.04.05 22:15modify40225.361.22921.20921.2492
120652006.04.05 22:25close40225.361.22981.20921.2492321.60254502.32
120662006.04.05 22:25close40212.681.22981.21001.2500-53.60254448.72
120672006.04.06 21:25sell40232.681.22190.00000.0000
120682006.04.06 21:25modify40232.681.22191.24191.2019
120692006.04.06 21:31sell40245.361.22240.00000.0000
120702006.04.06 21:31modify40245.361.22241.24241.2024
120712006.04.06 21:42close40245.361.22191.24241.2024268.00254716.72
120722006.04.06 21:42close40232.681.22191.24191.20190.00254716.72
120732006.04.07 03:00sell40252.681.22050.00000.0000
120742006.04.07 03:00modify40252.681.22051.24051.2005
120752006.04.07 03:56sell40265.361.22090.00000.0000
120762006.04.07 03:56modify40265.361.22091.24091.2009
120772006.04.07 04:01close40265.361.22041.24091.2009268.00254984.72
120782006.04.07 04:01close40252.681.22041.24051.200526.80255011.52
120792006.04.07 17:52sell40272.681.21340.00000.0000
120802006.04.07 17:52modify40272.681.21341.23341.1934
120812006.04.07 17:56close40272.681.21191.23341.1934402.00255413.52
120822006.04.07 18:11sell40282.691.21270.00000.0000
120832006.04.07 18:11modify40282.691.21271.23271.1927
120842006.04.07 18:46close40282.691.21121.23271.1927403.50255817.02
120852006.04.07 21:25sell40292.691.21120.00000.0000
120862006.04.07 21:25modify40292.691.21121.23121.1912
120872006.04.07 22:04close40292.691.21021.23121.1912269.00256086.02
120882006.04.07 22:11sell40302.701.21050.00000.0000
120892006.04.07 22:11modify40302.701.21051.23051.1905
120902006.04.08 00:11close40302.701.20901.23051.1905405.00256491.02
120912006.04.08 00:34sell40312.701.20930.00000.0000
120922006.04.08 00:35modify40312.701.20931.22931.1893
120932006.04.10 01:01sell40325.401.21060.00000.0000
120942006.04.10 01:01modify40325.401.21061.23061.1906
120952006.04.10 03:22sell403310.801.21110.00000.0000
120962006.04.10 03:22modify403310.801.21111.23111.1911
120972006.04.10 04:22close403310.801.21051.23111.1911648.00257139.02
120982006.04.10 04:22close40325.401.21051.23061.190654.00257193.02
120992006.04.10 04:22close40312.701.21051.22931.1893-326.37256866.65
121002006.04.17 04:56buy40342.701.21880.00000.0000
121012006.04.17 04:56modify40342.701.21881.19881.2388
121022006.04.17 07:26buy40355.401.21800.00000.0000
121032006.04.17 07:27modify40355.401.21801.19801.2380
121042006.04.17 10:15close40355.401.21861.19801.2380324.00257190.65
121052006.04.17 10:15close40342.701.21861.19881.2388-54.00257136.65
121062006.04.17 16:01buy40362.711.22460.00000.0000
121072006.04.17 16:01modify40362.711.22461.20461.2446
121082006.04.17 16:05buy40375.421.22160.00000.0000
121092006.04.17 16:05modify40375.421.22161.20161.2416
121102006.04.17 16:10close40375.421.22291.20161.2416704.60257841.25
121112006.04.17 16:10close40362.711.22291.20461.2446-460.70257380.55
121122006.04.17 18:28buy40382.711.22710.00000.0000
121132006.04.17 18:29modify40382.711.22711.20711.2471
121142006.04.17 20:53close40382.711.22861.20711.2471406.50257787.05
121152006.04.17 21:15buy40392.711.22800.00000.0000
121162006.04.17 21:16modify40392.711.22801.20801.2480
121172006.04.17 21:37buy40405.421.22690.00000.0000
121182006.04.17 21:37modify40405.421.22691.20691.2469
121192006.04.17 23:03buy404110.841.22540.00000.0000
121202006.04.17 23:03modify404110.841.22541.20541.2454
121212006.04.18 03:13close404110.841.22641.20541.24541084.00258871.05
121222006.04.18 03:13close40405.421.22641.20691.2469-271.00258600.05
121232006.04.18 03:13close40392.711.22641.20801.2480-433.60258166.45
121242006.04.18 16:41buy40422.721.22850.00000.0000
121252006.04.18 16:41modify40422.721.22851.20851.2485
121262006.04.18 17:18buy40435.441.22770.00000.0000
121272006.04.18 17:18modify40435.441.22771.20771.2477
121282006.04.18 17:19close40435.441.22831.20771.2477326.40258492.85
121292006.04.18 17:19close40422.721.22831.20851.2485-54.40258438.45
121302006.04.18 21:40buy40442.721.23070.00000.0000
121312006.04.18 21:41modify40442.721.23071.21071.2507
121322006.04.18 23:27close40442.721.23221.21071.2507408.00258846.45
121332006.04.19 02:00buy40452.721.23650.00000.0000
121342006.04.19 02:00modify40452.721.23651.21651.2565
121352006.04.19 03:25buy40465.441.23530.00000.0000
121362006.04.19 03:25modify40465.441.23531.21531.2553
121372006.04.19 03:41close40465.441.23601.21531.2553380.80259227.25
121382006.04.19 03:41close40452.721.23601.21651.2565-136.00259091.25
121392006.04.19 20:55buy40472.731.23830.00000.0000
121402006.04.19 20:55modify40472.731.23831.21831.2583
121412006.04.19 23:38buy40485.461.23810.00000.0000
121422006.04.19 23:38modify40485.461.23811.21811.2581
121432006.04.19 23:58close40485.461.23861.21811.2581273.00259364.25
121442006.04.19 23:58close40472.731.23861.21831.258381.90259446.15
121452006.04.27 18:53buy40492.731.25280.00000.0000
121462006.04.27 18:53modify40492.731.25281.23281.2728
121472006.04.27 19:04close40492.731.25431.23281.2728409.50259855.65
121482006.04.27 19:20buy40502.741.25350.00000.0000
121492006.04.27 19:20modify40502.741.25351.23351.2735
121502006.04.27 20:15close40502.741.25451.23351.2735274.00260129.65
121512006.04.28 12:06buy40512.741.25580.00000.0000
121522006.04.28 12:06modify40512.741.25581.23581.2758
121532006.04.28 13:03buy40525.481.25500.00000.0000
121542006.04.28 13:03modify40525.481.25501.23501.2750
121552006.04.28 13:16buy405310.961.25430.00000.0000
121562006.04.28 13:16modify405310.961.25431.23431.2743
121572006.04.28 13:17close405310.961.25491.23431.2743657.60260787.25
121582006.04.28 13:17close40525.481.25491.23501.2750-54.80260732.45
121592006.04.28 13:17close40512.741.25491.23581.2758-246.60260485.85
121602006.04.28 17:06buy40542.741.25660.00000.0000
121612006.04.28 17:06modify40542.741.25661.23661.2766
121622006.04.28 17:19close40542.741.25821.23661.2766438.40260924.25
121632006.04.28 17:27buy40552.751.25710.00000.0000
121642006.04.28 17:27modify40552.751.25711.23711.2771
121652006.04.28 17:39close40552.751.25861.23711.2771412.50261336.75
121662006.04.28 17:45buy40562.751.25750.00000.0000
121672006.04.28 17:45modify40562.751.25751.23751.2775
121682006.04.28 17:54close40562.751.25901.23751.2775412.50261749.25
121692006.04.28 18:44buy40572.761.26070.00000.0000
121702006.04.28 18:44modify40572.761.26071.24071.2807
121712006.04.28 18:54close40572.761.26221.24071.2807414.00262163.25
121722006.04.28 20:01buy40582.761.26270.00000.0000
121732006.04.28 20:01modify40582.761.26271.24271.2827
121742006.04.28 21:42buy40595.521.26160.00000.0000
121752006.04.28 21:42modify40595.521.26161.24161.2816
121762006.04.28 23:06close40595.521.26241.24161.2816441.60262604.85
121772006.04.28 23:06close40582.761.26241.24271.2827-82.80262522.05
121782006.04.29 00:05buy40602.761.26330.00000.0000
121792006.04.29 00:05modify40602.761.26331.24331.2833
121802006.04.29 00:32buy40615.521.26240.00000.0000
121812006.04.29 00:32modify40615.521.26241.24241.2824
121822006.04.29 00:33close40615.521.26321.24241.2824441.60262963.65
121832006.04.29 00:33close40602.761.26321.24331.2833-27.60262936.05
121842006.04.29 00:58buy40622.771.26340.00000.0000
121852006.04.29 00:58modify40622.771.26341.24341.2834
121862006.05.01 01:01buy40635.541.26280.00000.0000
121872006.05.01 01:01modify40635.541.26281.24281.2828
121882006.05.01 02:22buy406411.081.26180.00000.0000
121892006.05.01 02:22modify406411.081.26181.24181.2818
121902006.05.01 05:15close406411.081.26251.24181.2818775.60263711.65
121912006.05.01 05:15close40635.541.26251.24281.2828-166.20263545.45
121922006.05.01 05:15close40622.771.26251.24341.2834-249.30263296.15
121932006.05.01 16:48buy40652.771.26730.00000.0000
121942006.05.01 16:48modify40652.771.26731.24731.2873
121952006.05.01 17:01buy40665.541.26470.00000.0000
121962006.05.01 17:01modify40665.541.26471.24471.2847
121972006.05.01 17:04close40665.541.26591.24471.2847664.80263960.95
121982006.05.01 17:04close40652.771.26591.24731.2873-387.80263573.15
121992006.05.04 20:01buy40672.771.26840.00000.0000
122002006.05.04 20:02modify40672.771.26841.24841.2884
122012006.05.04 21:09close40672.771.26931.24841.2884249.30263822.45
122022006.05.04 22:05buy40682.781.27120.00000.0000
122032006.05.04 22:05modify40682.781.27121.25121.2912
122042006.05.04 23:23buy40695.561.27020.00000.0000
122052006.05.04 23:23modify40695.561.27021.25021.2902
122062006.05.05 02:11close40695.561.27091.25021.2902389.20264211.65
122072006.05.05 02:11close40682.781.27091.25121.2912-83.40264128.25
122082006.05.05 16:39buy40702.781.27460.00000.0000
122092006.05.05 16:39modify40702.781.27461.25461.2946
122102006.05.05 17:47buy40715.561.27290.00000.0000
122112006.05.05 17:47modify40715.561.27291.25291.2929
122122006.05.05 17:57close40715.561.27391.25291.2929556.00264684.25
122132006.05.05 17:57close40702.781.27391.25461.2946-194.60264489.65
122142006.05.08 12:20buy40722.781.27710.00000.0000
122152006.05.08 12:20modify40722.781.27711.25711.2971
122162006.05.08 13:25buy40735.561.27640.00000.0000
122172006.05.08 13:25modify40735.561.27641.25641.2964
122182006.05.08 14:22close40735.561.27701.25641.2964333.60264823.25
122192006.05.08 14:22close40722.781.27701.25711.2971-27.80264795.45
122202006.05.10 11:00buy40742.791.27930.00000.0000
122212006.05.10 11:01modify40742.791.27931.25931.2993
122222006.05.10 11:19buy40755.581.27810.00000.0000
122232006.05.10 11:19modify40755.581.27811.25811.2981
122242006.05.10 11:28buy407611.161.27720.00000.0000
122252006.05.10 11:28modify407611.161.27721.25721.2972
122262006.05.10 11:31close407611.161.27791.25721.2972781.20265576.65
122272006.05.10 11:31close40755.581.27791.25811.2981-111.60265465.05
122282006.05.10 11:31close40742.791.27791.25931.2993-390.60265074.45
122292006.05.11 19:20buy40772.791.28470.00000.0000
122302006.05.11 19:20modify40772.791.28471.26471.3047
122312006.05.11 19:53close40772.791.28621.26471.3047418.50265492.95
122322006.05.11 20:12buy40782.791.28550.00000.0000
122332006.05.11 20:12modify40782.791.28551.26551.3055
122342006.05.11 22:45buy40795.581.28430.00000.0000
122352006.05.11 22:46modify40795.581.28431.26431.3043
122362006.05.12 01:43close40795.581.28511.26431.3043446.40265939.35
122372006.05.12 01:43close40782.791.28511.26551.3055-111.60265827.75
122382006.05.12 03:30buy40802.801.28620.00000.0000
122392006.05.12 03:30modify40802.801.28621.26621.3062
122402006.05.12 03:46buy40815.601.28520.00000.0000
122412006.05.12 03:46modify40815.601.28521.26521.3052
122422006.05.12 03:50close40815.601.28591.26521.3052392.00266219.75
122432006.05.12 03:50close40802.801.28591.26621.3062-84.00266135.75
122442006.05.12 10:45buy40822.801.28890.00000.0000
122452006.05.12 10:45modify40822.801.28891.26891.3089
122462006.05.12 11:21close40822.801.29051.26891.3089448.00266583.75
122472006.05.12 11:25buy40832.811.28930.00000.0000
122482006.05.12 11:25modify40832.811.28931.26931.3093
122492006.05.12 12:33close40832.811.29081.26931.3093421.50267005.25
122502006.05.12 23:16buy40842.811.29220.00000.0000
122512006.05.12 23:16modify40842.811.29221.27221.3122
122522006.05.13 00:10close40842.811.29381.27221.3122449.60267454.85
122532006.05.13 00:21buy40852.821.29290.00000.0000
122542006.05.13 00:21modify40852.821.29291.27291.3129
122552006.05.15 01:01close40852.821.29471.27291.3129507.60267962.45
122562006.05.15 20:01sell40862.821.28050.00000.0000
122572006.05.15 20:01modify40862.821.28051.30051.2605
122582006.05.15 20:59sell40875.641.28140.00000.0000
122592006.05.15 20:59modify40875.641.28141.30141.2614
122602006.05.15 21:57close40875.641.28081.30141.2614338.40268300.85
122612006.05.15 21:57close40862.821.28081.30051.2605-84.60268216.25
122622006.05.15 23:41sell40882.821.27880.00000.0000
122632006.05.15 23:41modify40882.821.27881.29881.2588
122642006.05.16 00:06sell40895.641.28000.00000.0000
122652006.05.16 00:06modify40895.641.28001.30001.2600
122662006.05.16 01:58close40895.641.27921.30001.2600451.20268667.45
122672006.05.16 01:58close40882.821.27921.29881.2588-115.28268552.17
122682006.05.17 12:20buy40902.831.29060.00000.0000
122692006.05.17 12:20modify40902.831.29061.27061.3106
122702006.05.17 12:51buy40915.661.28940.00000.0000
122712006.05.17 12:51modify40915.661.28941.26941.3094
122722006.05.17 13:01close40915.661.29021.26941.3094452.80269004.97
122732006.05.17 13:01close40902.831.29021.27061.3106-113.20268891.77
122742006.05.17 19:15sell40922.831.27460.00000.0000
122752006.05.17 19:15modify40922.831.27461.29461.2546
122762006.05.17 20:23close40922.831.27361.29461.2546283.00269174.77
122772006.05.17 21:41sell40932.831.27180.00000.0000
122782006.05.17 21:41modify40932.831.27181.29181.2518
122792006.05.17 21:59sell40945.661.27490.00000.0000
122802006.05.17 21:59modify40945.661.27491.29491.2549
122812006.05.17 22:41close40945.661.27351.29491.2549792.40269967.17
122822006.05.17 22:41close40932.831.27351.29181.2518-481.10269486.07
122832006.05.19 00:36buy40952.841.28570.00000.0000
122842006.05.19 00:36modify40952.841.28571.26571.3057
122852006.05.19 01:35buy40965.681.28450.00000.0000
122862006.05.19 01:35modify40965.681.28451.26451.3045
122872006.05.19 01:54close40965.681.28521.26451.3045397.60269883.67
122882006.05.19 01:54close40952.841.28521.26571.3057-142.00269741.67
122892006.05.19 02:36buy40972.841.28550.00000.0000
122902006.05.19 02:36modify40972.841.28551.26551.3055
122912006.05.19 02:53close40972.841.28641.26551.3055255.60269997.27
122922006.05.19 14:45sell40982.841.27600.00000.0000
122932006.05.19 14:45modify40982.841.27601.29601.2560
122942006.05.19 14:57sell40995.681.27720.00000.0000
122952006.05.19 14:57modify40995.681.27721.29721.2572
122962006.05.19 14:58close40995.681.27641.29721.2572454.40270451.67
122972006.05.19 14:58close40982.841.27641.29601.2560-113.60270338.07
122982006.05.19 15:46sell41002.851.27560.00000.0000
122992006.05.19 15:46modify41002.851.27561.29561.2556
123002006.05.19 15:58close41002.851.27411.29561.2556427.50270765.57
123012006.05.19 16:25sell41012.851.27370.00000.0000
123022006.05.19 16:25modify41012.851.27371.29371.2537
123032006.05.19 16:38sell41025.701.27550.00000.0000
123042006.05.19 16:38modify41025.701.27551.29551.2555
123052006.05.19 16:39close41025.701.27441.29551.2555627.00271392.57
123062006.05.19 16:39close41012.851.27441.29371.2537-199.50271193.07
123072006.05.19 18:24sell41032.851.27130.00000.0000
123082006.05.19 18:24modify41032.851.27131.29131.2513
123092006.05.19 18:46sell41045.701.27320.00000.0000
123102006.05.19 18:46modify41045.701.27321.29321.2532
123112006.05.19 18:59sell410511.401.27530.00000.0000
123122006.05.19 18:59modify410511.401.27531.29531.2553
123132006.05.19 19:11close410511.401.27381.29531.25531710.00272903.07
123142006.05.19 19:11close41045.701.27381.29321.2532-342.00272561.07
123152006.05.19 19:11close41032.851.27381.29131.2513-712.50271848.57
123162006.05.22 10:03sell41062.861.27170.00000.0000
123172006.05.22 10:03modify41062.861.27171.29171.2517
123182006.05.22 10:21sell41075.721.27300.00000.0000
123192006.05.22 10:21modify41075.721.27301.29301.2530
123202006.05.22 10:24close41075.721.27201.29301.2530572.00272420.57
123212006.05.22 10:24close41062.861.27201.29171.2517-85.80272334.77
123222006.05.22 19:06buy41082.871.28390.00000.0000
123232006.05.22 19:07modify41082.871.28391.26391.3039
123242006.05.22 21:03close41082.871.28571.26391.3039516.60272851.37
123252006.05.22 21:38buy41092.871.28670.00000.0000
123262006.05.22 21:38modify41092.871.28671.26671.3067
123272006.05.22 22:23close41092.871.28771.26671.3067287.00273138.37
123282006.05.26 20:26sell41102.881.27250.00000.0000
123292006.05.26 20:26modify41102.881.27251.29251.2525
123302006.05.26 21:05sell41115.761.27370.00000.0000
123312006.05.26 21:06modify41115.761.27371.29371.2537
123322006.05.26 21:49close41115.761.27301.29371.2537403.20273541.57
123332006.05.26 21:49close41102.881.27301.29251.2525-144.00273397.57
123342006.05.30 08:35buy41122.881.28150.00000.0000
123352006.05.30 08:36modify41122.881.28151.26151.3015
123362006.05.30 08:59close41122.881.28241.26151.3015259.20273656.77
123372006.05.30 09:45buy41132.881.28330.00000.0000
123382006.05.30 09:46modify41132.881.28331.26331.3033
123392006.05.30 10:03close41132.881.28481.26331.3033432.00274088.77
123402006.05.30 10:30buy41142.891.28470.00000.0000
123412006.05.30 10:30modify41142.891.28471.26471.3047
123422006.05.30 10:47close41142.891.28621.26471.3047433.50274522.27
123432006.05.30 10:56buy41152.891.28510.00000.0000
123442006.05.30 10:56modify41152.891.28511.26511.3051
123452006.05.30 12:45close41152.891.28601.26511.3051260.10274782.37
123462006.05.31 10:30buy41162.891.28930.00000.0000
123472006.05.31 10:30modify41162.891.28931.26931.3093
123482006.05.31 10:38buy41175.781.28820.00000.0000
123492006.05.31 10:38modify41175.781.28821.26821.3082
123502006.05.31 10:40close41175.781.28891.26821.3082404.60275186.97
123512006.05.31 10:40close41162.891.28891.26931.3093-115.60275071.37
123522006.06.01 05:08sell41182.901.27900.00000.0000
123532006.06.01 05:08modify41182.901.27901.29901.2590
123542006.06.01 05:43close41182.901.27751.29901.2590435.00275506.37
123552006.06.01 05:45sell41192.901.27840.00000.0000
123562006.06.01 05:45modify41192.901.27841.29841.2584
123572006.06.01 06:29close41192.901.27691.29841.2584435.00275941.37
123582006.06.01 06:47sell41202.901.27720.00000.0000
123592006.06.01 06:47modify41202.901.27721.29721.2572
123602006.06.01 07:37sell41215.801.27800.00000.0000
123612006.06.01 07:37modify41215.801.27801.29801.2580
123622006.06.01 07:40close41215.801.27741.29801.2580348.00276289.37
123632006.06.01 07:40close41202.901.27741.29721.2572-58.00276231.37
123642006.06.01 14:43sell41222.911.27520.00000.0000
123652006.06.01 14:43modify41222.911.27521.29521.2552
123662006.06.01 15:01close41222.911.27361.29521.2552465.60276696.97
123672006.06.01 15:31sell41232.911.27390.00000.0000
123682006.06.01 15:31modify41232.911.27391.29391.2539
123692006.06.01 16:39close41232.911.27291.29391.2539291.00276987.97
123702006.06.02 16:41buy41242.921.29120.00000.0000
123712006.06.02 16:41modify41242.921.29121.27121.3112
123722006.06.02 17:43close41242.921.29271.27121.3112438.00277425.97
123732006.06.02 20:07buy41252.921.29300.00000.0000
123742006.06.02 20:07modify41252.921.29301.27301.3130
123752006.06.02 21:50buy41265.841.29250.00000.0000
123762006.06.02 21:50modify41265.841.29251.27251.3125
123772006.06.02 21:55close41265.841.29321.27251.3125408.80277834.77
123782006.06.02 21:55close41252.921.29321.27301.313058.40277893.17
123792006.06.05 12:10buy41272.931.29690.00000.0000
123802006.06.05 12:10modify41272.931.29691.27691.3169
123812006.06.05 12:47buy41285.861.29600.00000.0000
123822006.06.05 12:47modify41285.861.29601.27601.3160
123832006.06.05 12:53close41285.861.29661.27601.3160351.60278244.77
123842006.06.05 12:53close41272.931.29661.27691.3169-87.90278156.87
123852006.06.06 16:03sell41292.931.28450.00000.0000
123862006.06.06 16:03modify41292.931.28451.30451.2645
123872006.06.06 16:32close41292.931.28271.30451.2645527.40278684.27
123882006.06.06 16:55sell41302.931.28340.00000.0000
123892006.06.06 16:55modify41302.931.28341.30341.2634
123902006.06.06 17:43close41302.931.28191.30341.2634439.50279123.77
123912006.06.06 18:22sell41312.941.28200.00000.0000
123922006.06.06 18:22modify41312.941.28201.30201.2620
123932006.06.06 18:40sell41325.881.28380.00000.0000
123942006.06.06 18:40modify41325.881.28381.30381.2638
123952006.06.06 18:50close41325.881.28291.30381.2638529.20279652.97
123962006.06.06 18:50close41312.941.28291.30201.2620-264.60279388.37
123972006.06.07 10:05sell41332.941.27970.00000.0000
123982006.06.07 10:06modify41332.941.27971.29971.2597
123992006.06.07 10:56sell41345.881.28090.00000.0000
124002006.06.07 10:56modify41345.881.28091.30091.2609
124012006.06.07 10:59sell413511.761.28170.00000.0000
124022006.06.07 10:59modify413511.761.28171.30171.2617
124032006.06.07 11:17sell413623.521.28280.00000.0000
124042006.06.07 11:17modify413623.521.28281.30281.2628
124052006.06.07 11:24close413623.521.28181.30281.26282352.00281740.37
124062006.06.07 11:24close413511.761.28181.30171.2617-117.60281622.77
124072006.06.07 11:24close41345.881.28181.30091.2609-529.20281093.57
124082006.06.07 11:24close41332.941.28181.29971.2597-617.40280476.17
124092006.06.07 15:08sell41372.951.27880.00000.0000
124102006.06.07 15:08modify41372.951.27881.29881.2588
124112006.06.07 15:58sell41385.901.28000.00000.0000
124122006.06.07 15:58modify41385.901.28001.30001.2600
124132006.06.07 16:08close41385.901.27911.30001.2600531.00281007.17
124142006.06.07 16:08close41372.951.27911.29881.2588-88.50280918.67
124152006.06.07 16:57sell41392.961.27770.00000.0000
124162006.06.07 16:57modify41392.961.27771.29771.2577
124172006.06.07 17:16sell41405.921.27900.00000.0000
124182006.06.07 17:17modify41405.921.27901.29901.2590
124192006.06.07 17:20close41405.921.27811.29901.2590532.80281451.47
124202006.06.07 17:20close41392.961.27811.29771.2577-118.40281333.07
124212006.06.08 17:06sell41412.961.26540.00000.0000
124222006.06.08 17:06modify41412.961.26541.28541.2454
124232006.06.08 17:55close41412.961.26371.28541.2454503.20281836.27
124242006.06.09 16:18sell41422.971.26270.00000.0000
124252006.06.09 16:18modify41422.971.26271.28271.2427
124262006.06.09 16:22sell41435.941.26440.00000.0000
124272006.06.09 16:22modify41435.941.26441.28441.2444
124282006.06.09 16:26sell414411.881.26490.00000.0000
124292006.06.09 16:27modify414411.881.26491.28491.2449
124302006.06.09 16:27sell414523.761.26530.00000.0000
124312006.06.09 16:27modify414523.761.26531.28531.2453
124322006.06.09 16:27close414523.761.26461.28531.24531663.20283499.47
124332006.06.09 16:27close414411.881.26461.28491.2449356.40283855.87
124342006.06.09 16:27close41435.941.26461.28441.2444-118.80283737.07
124352006.06.09 16:27close41422.971.26461.28271.2427-564.30283172.77
124362006.06.12 02:27sell41462.981.26140.00000.0000
124372006.06.12 02:27modify41462.981.26141.28141.2414
124382006.06.12 03:25sell41475.961.26210.00000.0000
124392006.06.12 03:25modify41475.961.26211.28211.2421
124402006.06.12 03:28close41475.961.26151.28211.2421357.60283530.37
124412006.06.12 03:28close41462.981.26151.28141.2414-29.80283500.57
124422006.06.12 15:22sell41482.981.25810.00000.0000
124432006.06.12 15:22modify41482.981.25811.27811.2381
124442006.06.12 16:01sell41495.961.25950.00000.0000
124452006.06.12 16:01modify41495.961.25951.27951.2395
124462006.06.12 16:09close41495.961.25871.27951.2395476.80283977.37
124472006.06.12 16:09close41482.981.25871.27811.2381-178.80283798.57
124482006.06.19 17:51sell41502.991.25640.00000.0000
124492006.06.19 17:51modify41502.991.25641.27641.2364
124502006.06.19 18:08sell41515.981.25710.00000.0000
124512006.06.19 18:08modify41515.981.25711.27711.2371
124522006.06.19 18:13close41515.981.25651.27711.2371358.80284157.37
124532006.06.19 18:13close41502.991.25651.27641.2364-29.90284127.47
124542006.06.21 19:34buy41522.991.26600.00000.0000
124552006.06.21 19:34modify41522.991.26601.24601.2860
124562006.06.21 20:15close41522.991.26771.24601.2860508.30284635.77
124572006.06.21 20:47buy41533.001.26720.00000.0000
124582006.06.21 20:47modify41533.001.26721.24721.2872
124592006.06.21 21:45buy41546.001.26640.00000.0000
124602006.06.21 21:46modify41546.001.26641.24641.2864
124612006.06.21 21:49close41546.001.26701.24641.2864360.00284995.77
124622006.06.21 21:49close41533.001.26701.24721.2872-60.00284935.77
124632006.06.22 16:40sell41553.001.25770.00000.0000
124642006.06.22 16:40modify41553.001.25771.27771.2377
124652006.06.22 17:04close41553.001.25621.27771.2377450.00285385.77
124662006.06.22 17:29sell41563.001.25660.00000.0000
124672006.06.22 17:29modify41563.001.25661.27661.2366
124682006.06.22 18:22sell41576.001.25800.00000.0000
124692006.06.22 18:22modify41576.001.25801.27801.2380
124702006.06.22 18:25close41576.001.25721.27801.2380480.00285865.77
124712006.06.22 18:25close41563.001.25721.27661.2366-180.00285685.77
124722006.06.23 15:35sell41583.011.25080.00000.0000
124732006.06.23 15:35modify41583.011.25081.27081.2308
124742006.06.23 15:35close41583.011.24931.27081.2308451.50286137.27
124752006.06.23 16:00sell41593.011.24980.00000.0000
124762006.06.23 16:00modify41593.011.24981.26981.2298
124772006.06.23 16:47sell41606.021.25200.00000.0000
124782006.06.23 16:47modify41606.021.25201.27201.2320
124792006.06.23 17:30sell416112.041.25370.00000.0000
124802006.06.23 17:30modify416112.041.25371.27371.2337
124812006.06.23 17:34close416112.041.25231.27371.23371685.60287822.87
124822006.06.23 17:34close41606.021.25231.27201.2320-180.60287642.27
124832006.06.23 17:34close41593.011.25231.26981.2298-752.50286889.77
124842006.06.27 04:18buy41623.021.26130.00000.0000
124852006.06.27 04:19modify41623.021.26131.24131.2813
124862006.06.27 04:26buy41636.041.26010.00000.0000
124872006.06.27 04:27modify41636.041.26011.24011.2801
124882006.06.27 04:35close41636.041.26081.24011.2801422.80287312.57
124892006.06.27 04:35close41623.021.26081.24131.2813-151.00287161.57
124902006.06.29 22:41buy41643.021.26440.00000.0000
124912006.06.29 22:41modify41643.021.26441.24441.2844
124922006.06.29 23:43close41643.021.26591.24441.2844453.00287614.57
124932006.06.30 02:41buy41653.031.26670.00000.0000
124942006.06.30 02:41modify41653.031.26671.24671.2867
124952006.06.30 04:09close41653.031.26831.24671.2867484.80288099.37
124962006.06.30 05:16buy41663.031.27050.00000.0000
124972006.06.30 05:16modify41663.031.27051.25051.2905
124982006.06.30 06:47close41663.031.27231.25051.2905545.40288644.77
124992006.06.30 06:53buy41673.041.27110.00000.0000
125002006.06.30 06:53modify41673.041.27111.25111.2911
125012006.06.30 08:03buy41686.081.27030.00000.0000
125022006.06.30 08:03modify41686.081.27031.25031.2903
125032006.06.30 08:04close41686.081.27131.25031.2903608.00289252.77
125042006.06.30 08:04close41673.041.27131.25111.291160.80289313.57
125052006.06.30 08:58buy41693.051.27250.00000.0000
125062006.06.30 08:58modify41693.051.27251.25251.2925
125072006.06.30 09:14buy41706.101.27120.00000.0000
125082006.06.30 09:14modify41706.101.27121.25121.2912
125092006.06.30 10:31close41706.101.27211.25121.2912549.00289862.57
125102006.06.30 10:31close41693.051.27211.25251.2925-122.00289740.57
125112006.06.30 16:39buy41713.051.27530.00000.0000
125122006.06.30 16:39modify41713.051.27531.25531.2953
125132006.06.30 16:50close41713.051.27681.25531.2953457.50290198.07
125142006.06.30 17:03buy41723.051.27580.00000.0000
125152006.06.30 17:03modify41723.051.27581.25581.2958
125162006.06.30 17:37close41723.051.27731.25581.2958457.50290655.57
125172006.06.30 18:07buy41733.061.27730.00000.0000
125182006.06.30 18:07modify41733.061.27731.25731.2973
125192006.06.30 18:19close41733.061.27881.25731.2973459.00291114.57
125202006.06.30 18:30buy41743.061.27800.00000.0000
125212006.06.30 18:30modify41743.061.27801.25801.2980
125222006.06.30 21:03buy41756.121.27760.00000.0000
125232006.06.30 21:03modify41756.121.27761.25761.2976
125242006.06.30 21:04close41756.121.27831.25761.2976428.40291542.97
125252006.06.30 21:04close41743.061.27831.25801.298091.80291634.77
125262006.06.30 21:24buy41763.071.27860.00000.0000
125272006.06.30 21:24modify41763.071.27861.25861.2986
125282006.06.30 23:01close41763.071.27951.25861.2986276.30291911.07
125292006.07.03 15:02buy41773.071.27980.00000.0000
125302006.07.03 15:02modify41773.071.27981.25981.2998
125312006.07.03 15:15buy41786.141.27890.00000.0000
125322006.07.03 15:15modify41786.141.27891.25891.2989
125332006.07.03 15:23close41786.141.27971.25891.2989491.20292402.27
125342006.07.03 15:23close41773.071.27971.25981.2998-30.70292371.57
125352006.07.03 17:47buy41793.081.28080.00000.0000
125362006.07.03 17:47modify41793.081.28081.26081.3008
125372006.07.03 18:06buy41806.161.27960.00000.0000
125382006.07.03 18:06modify41806.161.27961.25961.2996
125392006.07.03 18:14buy418112.321.27920.00000.0000
125402006.07.03 18:14modify418112.321.27921.25921.2992
125412006.07.03 18:16buy418224.641.27850.00000.0000
125422006.07.03 18:16modify418224.641.27851.25851.2985
125432006.07.03 18:20close418224.641.27911.25851.29851478.40293849.97
125442006.07.03 18:20close418112.321.27911.25921.2992-123.20293726.77
125452006.07.03 18:20close41806.161.27911.25961.2996-308.00293418.77
125462006.07.03 18:20close41793.081.27911.26081.3008-523.60292895.17
125472006.07.05 17:51sell41833.081.27180.00000.0000
125482006.07.05 17:51modify41833.081.27181.29181.2518
125492006.07.05 19:27sell41846.161.27330.00000.0000
125502006.07.05 19:27modify41846.161.27331.29331.2533
125512006.07.05 19:28close41846.161.27251.29331.2533492.80293387.97
125522006.07.05 19:28close41833.081.27251.29181.2518-215.60293172.37
125532006.07.10 17:08sell41853.091.27330.00000.0000
125542006.07.10 17:08modify41853.091.27331.29331.2533
125552006.07.10 18:06sell41866.181.27430.00000.0000
125562006.07.10 18:06modify41866.181.27431.29431.2543
125572006.07.10 18:44close41866.181.27361.29431.2543432.60293604.97
125582006.07.10 18:44close41853.091.27361.29331.2533-92.70293512.27
125592006.07.12 17:32sell41873.091.26950.00000.0000
125602006.07.12 17:32modify41873.091.26951.28951.2495
125612006.07.12 18:38sell41886.181.27050.00000.0000
125622006.07.12 18:38modify41886.181.27051.29051.2505
125632006.07.12 18:40close41886.181.26981.29051.2505432.60293944.87
125642006.07.12 18:40close41873.091.26981.28951.2495-92.70293852.17
125652006.07.17 15:31sell41893.091.25390.00000.0000
125662006.07.17 15:31modify41893.091.25391.27391.2339
125672006.07.17 15:36close41893.091.25221.27391.2339525.30294377.47
125682006.07.17 15:51sell41903.101.25320.00000.0000
125692006.07.17 15:51modify41903.101.25321.27321.2332
125702006.07.17 16:17close41903.101.25171.27321.2332465.00294842.47
125712006.07.17 17:26sell41913.101.25290.00000.0000
125722006.07.17 17:27modify41913.101.25291.27291.2329
125732006.07.17 17:58close41913.101.25121.27291.2329527.00295369.47
125742006.07.18 20:01sell41923.111.24980.00000.0000
125752006.07.18 20:01modify41923.111.24981.26981.2298
125762006.07.18 20:04sell41936.221.25060.00000.0000
125772006.07.18 20:04modify41936.221.25061.27061.2306
125782006.07.18 20:06close41936.221.25001.27061.2306373.20295742.67
125792006.07.18 20:06close41923.111.25001.26981.2298-62.20295680.47
125802006.07.19 21:10buy41943.111.26000.00000.0000
125812006.07.19 21:10modify41943.111.26001.24001.2800
125822006.07.19 23:43buy41956.221.25920.00000.0000
125832006.07.19 23:43modify41956.221.25921.23921.2792
125842006.07.20 00:17close41956.221.25981.23921.2792373.20296053.67
125852006.07.20 00:17close41943.111.25981.24001.2800-62.20295991.47
125862006.07.20 04:41buy41963.121.26140.00000.0000
125872006.07.20 04:41modify41963.121.26141.24141.2814
125882006.07.20 05:50buy41976.241.26090.00000.0000
125892006.07.20 05:50modify41976.241.26091.24091.2809
125902006.07.20 05:53close41976.241.26141.24091.2809312.00296303.47
125912006.07.20 05:53close41963.121.26141.24141.28140.00296303.47
125922006.07.20 14:53buy41983.121.26370.00000.0000
125932006.07.20 14:53modify41983.121.26371.24371.2837
125942006.07.20 15:19close41983.121.26531.24371.2837499.20296802.67
125952006.07.20 15:26buy41993.121.26430.00000.0000
125962006.07.20 15:26modify41993.121.26431.24431.2843
125972006.07.20 15:47buy42006.241.26290.00000.0000
125982006.07.20 15:47modify42006.241.26291.24291.2829
125992006.07.20 15:53close42006.241.26371.24291.2829499.20297301.87
126002006.07.20 15:53close41993.121.26371.24431.2843-187.20297114.67
126012006.07.26 22:32buy42013.121.26950.00000.0000
126022006.07.26 22:32modify42013.121.26951.24951.2895
126032006.07.26 23:05close42013.121.27101.24951.2895468.00297582.67
126042006.07.27 02:40buy42023.121.27170.00000.0000
126052006.07.27 02:40modify42023.121.27171.25171.2917
126062006.07.27 02:58buy42036.241.27110.00000.0000
126072006.07.27 02:58modify42036.241.27111.25111.2911
126082006.07.27 02:59close42036.241.27161.25111.2911312.00297894.67
126092006.07.27 02:59close42023.121.27161.25171.2917-31.20297863.47
126102006.07.27 16:44buy42043.121.27570.00000.0000
126112006.07.27 16:44modify42043.121.27571.25571.2957
126122006.07.27 16:55buy42056.241.27460.00000.0000
126132006.07.27 16:55modify42056.241.27461.25461.2946
126142006.07.27 16:58close42056.241.27551.25461.2946561.60298425.07
126152006.07.27 16:58close42043.121.27551.25571.2957-62.40298362.67
126162006.08.01 21:27buy42063.121.28110.00000.0000
126172006.08.01 21:27modify42063.121.28111.26111.3011
126182006.08.01 22:35close42063.121.28271.26111.3011499.20298861.87
126192006.08.01 22:45buy42073.121.28210.00000.0000
126202006.08.01 22:45modify42073.121.28211.26211.3021
126212006.08.02 00:17close42073.121.28301.26211.3021280.80299142.67
126222006.08.04 17:40buy42083.121.28950.00000.0000
126232006.08.04 17:41modify42083.121.28951.26951.3095
126242006.08.04 20:46buy42096.241.28860.00000.0000
126252006.08.04 20:46modify42096.241.28861.26861.3086
126262006.08.04 21:03close42096.241.28931.26861.3086436.80299579.47
126272006.08.04 21:03close42083.121.28931.26951.3095-62.40299517.07
126282006.08.09 04:30sell42103.121.27780.00000.0000
126292006.08.09 04:30modify42103.121.27781.29781.2578
126302006.08.09 05:27sell42116.241.27900.00000.0000
126312006.08.09 05:27modify42116.241.27901.29901.2590
126322006.08.09 05:34close42116.241.27831.29901.2590436.80299953.87
126332006.08.09 05:34close42103.121.27831.29781.2578-156.00299797.87
126342006.08.09 14:20buy42123.121.28910.00000.0000
126352006.08.09 14:20modify42123.121.28911.26911.3091
126362006.08.09 16:16buy42136.241.28800.00000.0000
126372006.08.09 16:16modify42136.241.28801.26801.3080
126382006.08.09 17:06close42136.241.28871.26801.3080436.80300234.67
126392006.08.09 17:06close42123.121.28871.26911.3091-124.80300109.87
126402006.08.10 18:27sell42143.121.27720.00000.0000
126412006.08.10 18:27modify42143.121.27721.29721.2572
126422006.08.10 20:31sell42156.241.27870.00000.0000
126432006.08.10 20:31modify42156.241.27871.29871.2587
126442006.08.10 20:54close42156.241.27761.29871.2587686.40300796.27
126452006.08.10 20:54close42143.121.27761.29721.2572-124.80300671.47
126462006.08.11 05:15sell42163.121.27730.00000.0000
126472006.08.11 05:15modify42163.121.27731.29731.2573
126482006.08.11 05:56sell42176.241.27850.00000.0000
126492006.08.11 05:56modify42176.241.27851.29851.2585
126502006.08.11 05:56close42176.241.27781.29851.2585436.80301108.27
126512006.08.11 05:56close42163.121.27781.29731.2573-156.00300952.27
126522006.08.11 16:34sell42183.121.27370.00000.0000
126532006.08.11 16:34modify42183.121.27371.29371.2537
126542006.08.11 16:47sell42196.241.27560.00000.0000
126552006.08.11 16:47modify42196.241.27561.29561.2556
126562006.08.11 17:04close42196.241.27461.29561.2556624.00301576.27
126572006.08.11 17:04close42183.121.27461.29371.2537-280.80301295.47
126582006.08.11 20:13sell42203.121.27380.00000.0000
126592006.08.11 20:13modify42203.121.27381.29381.2538
126602006.08.11 21:17close42203.121.27231.29381.2538468.00301763.47
126612006.08.11 21:37sell42213.121.27260.00000.0000
126622006.08.11 21:37modify42213.121.27261.29261.2526
126632006.08.11 22:58sell42226.241.27340.00000.0000
126642006.08.11 22:59modify42226.241.27341.29341.2534
126652006.08.11 23:00close42226.241.27281.29341.2534374.40302137.87
126662006.08.11 23:00close42213.121.27281.29261.2526-62.40302075.47
126672006.08.16 16:58buy42233.121.28520.00000.0000
126682006.08.16 16:58modify42233.121.28521.26521.3052
126692006.08.16 20:16buy42246.241.28500.00000.0000
126702006.08.16 20:16modify42246.241.28501.26501.3050
126712006.08.16 20:19close42246.241.28571.26501.3050436.80302512.27
126722006.08.16 20:19close42233.121.28571.26521.3052156.00302668.27
126732006.08.21 10:40buy42253.121.28890.00000.0000
126742006.08.21 10:40modify42253.121.28891.26891.3089
126752006.08.21 10:51close42253.121.29051.26891.3089499.20303167.47
126762006.08.21 10:59buy42263.121.28940.00000.0000
126772006.08.21 11:00modify42263.121.28941.26941.3094
126782006.08.21 11:10close42263.121.29091.26941.3094468.00303635.47
126792006.08.21 11:59buy42273.121.28990.00000.0000
126802006.08.21 11:59modify42273.121.28991.26991.3099
126812006.08.21 12:47buy42286.241.28910.00000.0000
126822006.08.21 12:47modify42286.241.28911.26911.3091
126832006.08.21 13:00close42286.241.28971.26911.3091374.40304009.87
126842006.08.21 13:00close42273.121.28971.26991.3099-62.40303947.47
126852006.08.21 17:36buy42293.121.29250.00000.0000
126862006.08.21 17:37modify42293.121.29251.27251.3125
126872006.08.21 18:15buy42306.241.29150.00000.0000
126882006.08.21 18:15modify42306.241.29151.27151.3115
126892006.08.21 18:39close42306.241.29221.27151.3115436.80304384.27
126902006.08.21 18:39close42293.121.29221.27251.3125-93.60304290.67
126912006.08.22 16:20sell42313.121.28110.00000.0000
126922006.08.22 16:20modify42313.121.28111.30111.2611
126932006.08.22 17:25close42313.121.28011.30111.2611312.00304602.67
126942006.08.22 17:33sell42323.121.28070.00000.0000
126952006.08.22 17:33modify42323.121.28071.30071.2607
126962006.08.22 17:57sell42336.241.28200.00000.0000
126972006.08.22 17:57modify42336.241.28201.30201.2620
126982006.08.22 18:12close42336.241.28121.30201.2620499.20305101.87
126992006.08.22 18:12close42323.121.28121.30071.2607-156.00304945.87
127002006.08.22 21:08sell42343.121.27950.00000.0000
127012006.08.22 21:08modify42343.121.27951.29951.2595
127022006.08.22 21:41sell42356.241.28010.00000.0000
127032006.08.22 21:41modify42356.241.28011.30011.2601
127042006.08.22 21:41close42356.241.27961.30011.2601312.00305257.87
127052006.08.22 21:41close42343.121.27961.29951.2595-31.20305226.67
127062006.09.07 15:03sell42363.121.27400.00000.0000
127072006.09.07 15:03modify42363.121.27401.29401.2540
127082006.09.07 15:44close42363.121.27251.29401.2540468.00305694.67
127092006.09.07 16:09sell42373.121.27220.00000.0000
127102006.09.07 16:09modify42373.121.27221.29221.2522
127112006.09.07 16:36close42373.121.27131.29221.2522280.80305975.47
127122006.09.08 16:26sell42383.121.26810.00000.0000
127132006.09.08 16:26modify42383.121.26811.28811.2481
127142006.09.08 17:16close42383.121.26631.28811.2481561.60306537.07
127152006.09.08 17:35sell42393.121.26680.00000.0000
127162006.09.08 17:35modify42393.121.26681.28681.2468
127172006.09.08 19:24sell42406.241.26760.00000.0000
127182006.09.08 19:24modify42406.241.26761.28761.2476
127192006.09.08 20:28close42406.241.26691.28761.2476436.80306973.87
127202006.09.08 20:28close42393.121.26691.28681.2468-31.20306942.67
127212006.09.15 17:12sell42413.121.26500.00000.0000
127222006.09.15 17:12modify42413.121.26501.28501.2450
127232006.09.15 19:11sell42426.241.26550.00000.0000
127242006.09.15 19:11modify42426.241.26551.28551.2455
127252006.09.15 19:21close42426.241.26491.28551.2455374.40307317.07
127262006.09.15 19:21close42413.121.26491.28501.245031.20307348.27
127272006.09.15 19:43sell42433.121.26470.00000.0000
127282006.09.15 19:43modify42433.121.26471.28471.2447
127292006.09.15 20:34sell42446.241.26530.00000.0000
127302006.09.15 20:34modify42446.241.26531.28531.2453
127312006.09.15 20:34close42446.241.26471.28531.2453374.40307722.67
127322006.09.15 20:34close42433.121.26471.28471.24470.00307722.67
127332006.09.21 20:12buy42453.121.27740.00000.0000
127342006.09.21 20:12modify42453.121.27741.25741.2974
127352006.09.21 21:15close42453.121.27891.25741.2974468.00308190.67
127362006.09.21 21:26buy42463.121.27810.00000.0000
127372006.09.21 21:26modify42463.121.27811.25811.2981
127382006.09.21 22:37close42463.121.27961.25811.2981468.00308658.67
127392006.09.21 22:50buy42473.121.27930.00000.0000
127402006.09.21 22:50modify42473.121.27931.25931.2993
127412006.09.21 23:38buy42486.241.27810.00000.0000
127422006.09.21 23:38modify42486.241.27811.25811.2981
127432006.09.22 02:58close42486.241.27881.25811.2981436.80309095.47
127442006.09.22 02:58close42473.121.27881.25931.2993-156.00308939.47
127452006.09.22 11:16buy42493.121.28170.00000.0000
127462006.09.22 11:16modify42493.121.28171.26171.3017
127472006.09.22 12:24buy42506.241.28130.00000.0000
127482006.09.22 12:24modify42506.241.28131.26131.3013
127492006.09.22 13:01buy425112.481.28040.00000.0000
127502006.09.22 13:01modify425112.481.28041.26041.3004
127512006.09.22 13:22close425112.481.28101.26041.3004748.80309688.27
127522006.09.22 13:22close42506.241.28101.26131.3013-187.20309501.07
127532006.09.22 13:22close42493.121.28101.26171.3017-218.40309282.67
127542006.09.26 13:32sell42523.121.27030.00000.0000
127552006.09.26 13:32modify42523.121.27031.29031.2503
127562006.09.26 14:08close42523.121.26881.29031.2503468.00309750.67
127572006.09.26 14:30sell42533.121.26920.00000.0000
127582006.09.26 14:30modify42533.121.26921.28921.2492
127592006.09.26 16:36sell42546.241.27000.00000.0000
127602006.09.26 16:36modify42546.241.27001.29001.2500
127612006.09.26 16:45close42546.241.26931.29001.2500436.80310187.47
127622006.09.26 16:45close42533.121.26931.28921.2492-31.20310156.27
127632006.09.26 17:58sell42553.121.26740.00000.0000
127642006.09.26 17:58modify42553.121.26741.28741.2474
127652006.09.26 18:35sell42566.241.26850.00000.0000
127662006.09.26 18:35modify42566.241.26851.28851.2485
127672006.09.26 19:38close42566.241.26781.28851.2485436.80310593.07
127682006.09.26 19:38close42553.121.26781.28741.2474-124.80310468.27
127692006.10.02 19:25buy42573.121.27530.00000.0000
127702006.10.02 19:26modify42573.121.27531.25531.2953
127712006.10.02 21:14buy42586.241.27450.00000.0000
127722006.10.02 21:14modify42586.241.27451.25451.2945
127732006.10.02 22:24buy425912.481.27320.00000.0000
127742006.10.02 22:24modify425912.481.27321.25321.2932
127752006.10.02 22:24close425912.481.27421.25321.29321248.00311716.27
127762006.10.02 22:24close42586.241.27421.25451.2945-187.20311529.07
127772006.10.02 22:24close42573.121.27421.25531.2953-343.20311185.87
127782006.10.06 17:59sell42603.121.25840.00000.0000
127792006.10.06 17:59modify42603.121.25841.27841.2384
127802006.10.06 19:51sell42616.241.26020.00000.0000
127812006.10.06 19:51modify42616.241.26021.28021.2402
127822006.10.06 20:27close42616.241.25931.28021.2402561.60311747.47
127832006.10.06 20:27close42603.121.25931.27841.2384-280.80311466.67
127842006.10.10 15:12sell42623.121.25360.00000.0000
127852006.10.10 15:12modify42623.121.25361.27361.2336
127862006.10.10 16:38close42623.121.25201.27361.2336499.20311965.87
127872006.10.10 17:00sell42633.121.25280.00000.0000
127882006.10.10 17:00modify42633.121.25281.27281.2328
127892006.10.10 17:50sell42646.241.25360.00000.0000
127902006.10.10 17:50modify42646.241.25361.27361.2336
127912006.10.10 19:16close42646.241.25291.27361.2336436.80312402.67
127922006.10.10 19:16close42633.121.25291.27281.2328-31.20312371.47
127932006.10.19 19:15buy42653.121.26000.00000.0000
127942006.10.19 19:15modify42653.121.26001.24001.2800
127952006.10.19 20:10close42653.121.26161.24001.2800499.20312870.67
127962006.10.19 21:51buy42663.121.26330.00000.0000
127972006.10.19 21:51modify42663.121.26331.24331.2833
127982006.10.20 00:05buy42676.241.26230.00000.0000
127992006.10.20 00:05modify42676.241.26231.24231.2823
128002006.10.20 03:12close42676.241.26301.24231.2823436.80313307.47
128012006.10.20 03:12close42663.121.26301.24331.2833-93.60313213.87
128022006.10.23 15:32sell42683.121.25540.00000.0000
128032006.10.23 15:32modify42683.121.25541.27541.2354
128042006.10.23 16:27close42683.121.25381.27541.2354499.20313713.07
128052006.10.23 16:36sell42693.121.25430.00000.0000
128062006.10.23 16:36modify42693.121.25431.27431.2343
128072006.10.23 17:11sell42706.241.25510.00000.0000
128082006.10.23 17:11modify42706.241.25511.27511.2351
128092006.10.23 17:33close42706.241.25451.27511.2351374.40314087.47
128102006.10.23 17:33close42693.121.25451.27431.2343-62.40314025.07
128112006.10.26 07:18buy42713.121.26380.00000.0000
128122006.10.26 07:18modify42713.121.26381.24381.2838
128132006.10.26 08:18buy42726.241.26310.00000.0000
128142006.10.26 08:18modify42726.241.26311.24311.2831
128152006.10.26 10:03buy427312.481.26250.00000.0000
128162006.10.26 10:03modify427312.481.26251.24251.2825
128172006.10.26 10:14close427312.481.26301.24251.2825624.00314649.07
128182006.10.26 10:14close42726.241.26301.24311.2831-62.40314586.67
128192006.10.26 10:14close42713.121.26301.24381.2838-249.60314337.07
128202006.10.26 11:49buy42743.121.26520.00000.0000
128212006.10.26 11:49modify42743.121.26521.24521.2852
128222006.10.26 12:21close42743.121.26671.24521.2852468.00314805.07
128232006.10.26 12:42buy42753.121.26600.00000.0000
128242006.10.26 12:42modify42753.121.26601.24601.2860
128252006.10.26 14:13buy42766.241.26550.00000.0000
128262006.10.26 14:14modify42766.241.26551.24551.2855
128272006.10.26 16:23close42766.241.26601.24551.2855312.00315117.07
128282006.10.26 16:23close42753.121.26601.24601.28600.00315117.07
128292006.10.26 21:40buy42773.121.26950.00000.0000
128302006.10.26 21:40modify42773.121.26951.24951.2895
128312006.10.26 23:52buy42786.241.26890.00000.0000
128322006.10.26 23:52modify42786.241.26891.24891.2889
128332006.10.27 00:52close42786.241.26951.24891.2889374.40315491.47
128342006.10.27 00:52close42773.121.26951.24951.28950.00315491.47
128352006.10.27 18:30buy42793.121.27350.00000.0000
128362006.10.27 18:30modify42793.121.27351.25351.2935
128372006.10.27 19:13buy42806.241.27190.00000.0000
128382006.10.27 19:13modify42806.241.27191.25191.2919
128392006.10.27 19:24close42806.241.27281.25191.2919561.60316053.07
128402006.10.27 19:24close42793.121.27281.25351.2935-218.40315834.67
128412006.11.03 18:30sell42813.121.27000.00000.0000
128422006.11.03 18:30modify42813.121.27001.29001.2500
128432006.11.03 20:48sell42826.241.27090.00000.0000
128442006.11.03 20:48modify42826.241.27091.29091.2509
128452006.11.04 00:07sell428312.481.27180.00000.0000
128462006.11.04 00:07modify428312.481.27181.29181.2518
128472006.11.06 04:09close428312.481.27111.29181.2518862.63316697.30
128482006.11.06 04:09close42826.241.27111.29091.2509-130.28316567.02
128492006.11.06 04:09close42813.121.27111.29001.2500-345.94316221.08
128502006.11.07 18:35buy42843.121.28100.00000.0000
128512006.11.07 18:35modify42843.121.28101.26101.3010
128522006.11.07 21:42buy42856.241.28020.00000.0000
128532006.11.07 21:42modify42856.241.28021.26021.3002
128542006.11.07 22:18buy428612.481.27910.00000.0000
128552006.11.07 22:18modify428612.481.27911.25911.2991
128562006.11.07 22:54buy428724.961.27770.00000.0000
128572006.11.07 22:54modify428724.961.27771.25771.2977
128582006.11.08 10:17buy428849.921.27690.00000.0000
128592006.11.08 10:18modify428849.921.27691.25691.2969
128602006.11.08 11:35close428849.921.27781.25691.29694492.80320713.88
128612006.11.08 11:35close428724.961.27781.25771.2977249.60320963.48
128622006.11.08 11:35close428612.481.27781.25911.2991-1622.40319341.08
128632006.11.08 11:35close42856.241.27781.26021.3002-1497.60317843.48
128642006.11.08 11:35close42843.121.27781.26101.3010-998.40316845.08
128652006.11.09 20:55buy42893.121.28330.00000.0000
128662006.11.09 20:55modify42893.121.28331.26331.3033
128672006.11.09 22:42buy42906.241.28270.00000.0000
128682006.11.09 22:43modify42906.241.28271.26271.3027
128692006.11.10 01:15close42906.241.28321.26271.3027312.00317157.08
128702006.11.10 01:15close42893.121.28321.26331.3033-31.20317125.88
128712006.11.10 05:48buy42913.121.28580.00000.0000
128722006.11.10 05:48modify42913.121.28581.26581.3058
128732006.11.10 08:00buy42926.241.28550.00000.0000
128742006.11.10 08:00modify42926.241.28551.26551.3055
128752006.11.10 08:04close42926.241.28591.26551.3055249.60317375.48
128762006.11.10 08:04close42913.121.28591.26581.305831.20317406.68
128772006.11.10 12:24buy42933.121.28820.00000.0000
128782006.11.10 12:24modify42933.121.28821.26821.3082
128792006.11.10 13:18buy42946.241.28730.00000.0000
128802006.11.10 13:18modify42946.241.28731.26731.3073
128812006.11.10 13:41close42946.241.28801.26731.3073436.80317843.48
128822006.11.10 13:41close42933.121.28801.26821.3082-62.40317781.08
128832006.11.22 17:21buy42953.121.29130.00000.0000
128842006.11.22 17:21modify42953.121.29131.27131.3113
128852006.11.22 18:03close42953.121.29291.27131.3113499.20318280.28
128862006.11.22 18:52buy42963.121.29400.00000.0000
128872006.11.22 18:52modify42963.121.29401.27401.3140
128882006.11.22 20:33buy42976.241.29260.00000.0000
128892006.11.22 20:33modify42976.241.29261.27261.3126
128902006.11.22 21:36close42976.241.29341.27261.3126499.20318779.48
128912006.11.22 21:36close42963.121.29341.27401.3140-187.20318592.28
128922006.11.23 13:07buy42983.121.29680.00000.0000
128932006.11.23 13:07modify42983.121.29681.27681.3168
128942006.11.23 14:06buy42996.241.29570.00000.0000
128952006.11.23 14:06modify42996.241.29571.27571.3157
128962006.11.23 16:12buy430012.481.29520.00000.0000
128972006.11.23 16:12modify430012.481.29521.27521.3152
128982006.11.23 16:19close430012.481.29581.27521.3152748.80319341.08
128992006.11.23 16:19close42996.241.29581.27571.315762.40319403.48
129002006.11.23 16:19close42983.121.29581.27681.3168-312.00319091.48
129012006.11.24 13:55buy43013.121.30840.00000.0000
129022006.11.24 13:55modify43013.121.30841.28841.3284
129032006.11.24 17:14buy43026.241.30760.00000.0000
129042006.11.24 17:14modify43026.241.30761.28761.3276
129052006.11.24 17:37close43026.241.30821.28761.3276374.40319465.88
129062006.11.24 17:37close43013.121.30821.28841.3284-62.40319403.48
129072006.11.24 18:25buy43033.121.30880.00000.0000
129082006.11.24 18:25modify43033.121.30881.28881.3288
129092006.11.24 19:12buy43046.241.30850.00000.0000
129102006.11.24 19:12modify43046.241.30851.28851.3285
129112006.11.24 19:36close43046.241.30891.28851.3285249.60319653.08
129122006.11.24 19:36close43033.121.30891.28881.328831.20319684.28
129132006.11.27 03:10buy43053.121.31520.00000.0000
129142006.11.27 03:10modify43053.121.31521.29521.3352
129152006.11.27 04:05buy43066.241.31290.00000.0000
129162006.11.27 04:05modify43066.241.31291.29291.3329
129172006.11.27 04:47close43066.241.31401.29291.3329686.40320370.68
129182006.11.27 04:47close43053.121.31401.29521.3352-374.40319996.28
129192006.11.27 05:20buy43073.121.31430.00000.0000
129202006.11.27 05:22modify43073.121.31431.29431.3343
129212006.11.27 05:53buy43086.241.31360.00000.0000
129222006.11.27 05:54modify43086.241.31361.29361.3336
129232006.11.27 08:19buy430912.481.31270.00000.0000
129242006.11.27 08:20modify430912.481.31271.29271.3327
129252006.11.27 10:04close430912.481.31341.29271.3327873.60320869.88
129262006.11.27 10:04close43086.241.31341.29361.3336-124.80320745.08
129272006.11.27 10:04close43073.121.31341.29431.3343-280.80320464.28
129282006.11.28 23:09buy43103.121.31860.00000.0000
129292006.11.28 23:09modify43103.121.31861.29861.3386
129302006.11.28 23:41close43103.121.32011.29861.3386468.00320932.28
129312006.11.29 00:19buy43113.121.31980.00000.0000
129322006.11.29 00:19modify43113.121.31981.29981.3398
129332006.11.29 01:28buy43126.241.31920.00000.0000
129342006.11.29 01:28modify43126.241.31921.29921.3392
129352006.11.29 01:37close43126.241.31971.29921.3392312.00321244.28
129362006.11.29 01:37close43113.121.31971.29981.3398-31.20321213.08
129372006.11.30 19:45buy43133.121.32600.00000.0000
129382006.11.30 19:45modify43133.121.32601.30601.3460
129392006.11.30 22:05buy43146.241.32500.00000.0000
129402006.11.30 22:05modify43146.241.32501.30501.3450
129412006.12.01 00:13buy431512.481.32390.00000.0000
129422006.12.01 00:13modify431512.481.32391.30391.3439
129432006.12.01 02:52close431512.481.32471.30391.3439998.40322211.48
129442006.12.01 02:52close43146.241.32471.30501.3450-187.20322024.28
129452006.12.01 02:52close43133.121.32471.30601.3460-405.60321618.68
129462006.12.01 19:11buy43163.121.33250.00000.0000
129472006.12.01 19:11modify43163.121.33251.31251.3525
129482006.12.01 22:43close43163.121.33351.31251.3525312.00321930.68
129492006.12.04 02:57buy43173.121.33550.00000.0000
129502006.12.04 02:57modify43173.121.33551.31551.3555
129512006.12.04 03:13buy43186.241.33410.00000.0000
129522006.12.04 03:14modify43186.241.33411.31411.3541
129532006.12.04 04:17buy431912.481.33300.00000.0000
129542006.12.04 04:17modify431912.481.33301.31301.3530
129552006.12.04 05:21close431912.481.33381.31301.3530998.40322929.08
129562006.12.04 05:21close43186.241.33381.31411.3541-187.20322741.88
129572006.12.04 05:21close43173.121.33381.31551.3555-530.40322211.48
129582006.12.08 23:07sell43203.121.32020.00000.0000
129592006.12.08 23:08modify43203.121.32021.34021.3002
129602006.12.11 02:00close43203.121.31841.34021.3002558.86322770.34
129612006.12.11 04:02sell43213.121.31700.00000.0000
129622006.12.11 04:02modify43213.121.31701.33701.2970
129632006.12.11 04:28close43213.121.31541.33701.2970499.20323269.54
129642006.12.11 05:43sell43223.121.31420.00000.0000
129652006.12.11 05:43modify43223.121.31421.33421.2942
129662006.12.11 06:35sell43236.241.31570.00000.0000
129672006.12.11 06:35modify43236.241.31571.33571.2957
129682006.12.11 09:13sell432412.481.31700.00000.0000
129692006.12.11 09:13modify432412.481.31701.33701.2970
129702006.12.11 09:59close432412.481.31611.33701.29701123.20324392.74
129712006.12.11 09:59close43236.241.31611.33571.2957-249.60324143.14
129722006.12.11 09:59close43223.121.31611.33421.2942-592.80323550.34
129732006.12.13 21:59sell43253.121.32100.00000.0000
129742006.12.13 21:59modify43253.121.32101.34101.3010
129752006.12.13 22:05sell43266.241.32130.00000.0000
129762006.12.13 22:05modify43266.241.32131.34131.3013
129772006.12.13 22:05close43266.241.32061.34131.3013436.80323987.14
129782006.12.13 22:05close43253.121.32061.34101.3010124.80324111.94
129792006.12.14 18:52sell43273.121.31620.00000.0000
129802006.12.14 18:52modify43273.121.31621.33621.2962
129812006.12.14 19:59sell43286.241.31730.00000.0000
129822006.12.14 19:59modify43286.241.31731.33731.2973
129832006.12.14 20:06close43286.241.31651.33731.2973499.20324611.14
129842006.12.14 20:06close43273.121.31651.33621.2962-93.60324517.54
129852006.12.14 21:15sell43293.121.31580.00000.0000
129862006.12.14 21:15modify43293.121.31581.33581.2958
129872006.12.14 21:40close43293.121.31431.33581.2958468.00324985.54
129882006.12.14 22:11sell43303.121.31470.00000.0000
129892006.12.14 22:11modify43303.121.31471.33471.2947
129902006.12.14 22:13sell43316.241.31610.00000.0000
129912006.12.14 22:14modify43316.241.31611.33611.2961
129922006.12.14 22:25close43316.241.31531.33611.2961499.20325484.74
129932006.12.14 22:25close43303.121.31531.33471.2947-187.20325297.54
129942006.12.15 13:44sell43323.121.31110.00000.0000
129952006.12.15 13:46modify43323.121.31111.33111.2911
129962006.12.15 16:25sell43336.241.31160.00000.0000
129972006.12.15 16:25modify43336.241.31161.33161.2916
129982006.12.15 16:26sell433412.481.31260.00000.0000
129992006.12.15 16:26modify433412.481.31261.33261.2926
130002006.12.15 16:30sell433524.961.31380.00000.0000
130012006.12.15 16:30modify433524.961.31381.33381.2938
130022006.12.15 16:30sell433649.921.31600.00000.0000
130032006.12.15 16:30modify433649.921.31601.33601.2960
130042006.12.15 17:36close433649.921.31451.33601.29607488.00332785.54
130052006.12.15 17:36close433524.961.31451.33381.2938-1747.20331038.34
130062006.12.15 17:36close433412.481.31451.33261.2926-2371.20328667.14
130072006.12.15 17:36close43336.241.31451.33161.2916-1809.60326857.54
130082006.12.15 17:36close43323.121.31451.33111.2911-1060.80325796.74
130092006.12.15 19:21sell43373.121.30920.00000.0000
130102006.12.15 19:21modify43373.121.30921.32921.2892
130112006.12.15 20:30close43373.121.30771.32921.2892468.00326264.74
130122006.12.15 20:55sell43383.121.30760.00000.0000
130132006.12.15 20:55modify43383.121.30761.32761.2876
130142006.12.15 21:13close43383.121.30671.32761.2876280.80326545.54
130152006.12.15 21:31sell43393.121.30710.00000.0000
130162006.12.15 21:31modify43393.121.30711.32711.2871
130172006.12.15 22:48sell43406.241.30820.00000.0000
130182006.12.15 22:48modify43406.241.30821.32821.2882
130192006.12.18 03:17sell434112.481.30870.00000.0000
130202006.12.18 03:17modify434112.481.30871.32871.2887
130212006.12.18 08:39sell434224.961.30960.00000.0000
130222006.12.18 08:39modify434224.961.30961.32961.2896
130232006.12.18 16:35sell434349.921.31100.00000.0000
130242006.12.18 16:35modify434349.921.31101.33101.2910
130252006.12.18 16:52close434349.921.31001.33101.29104992.00331537.54
130262006.12.18 16:52close434224.961.31001.32961.2896-998.40330539.14
130272006.12.18 16:52close434112.481.31001.32871.2887-1622.40328916.74
130282006.12.18 16:52close43406.241.31001.32821.2882-1128.68327788.06
130292006.12.18 16:52close43393.121.31001.32711.2871-907.54326880.51
130302006.12.19 13:57buy43443.121.31650.00000.0000
130312006.12.19 13:57modify43443.121.31651.29651.3365
130322006.12.19 16:10buy43456.241.31600.00000.0000
130332006.12.19 16:10modify43456.241.31601.29601.3360
130342006.12.19 16:29close43456.241.31661.29601.3360374.40327254.91
130352006.12.19 16:29close43443.121.31661.29651.336531.20327286.11
130362006.12.19 22:15buy43463.121.32090.00000.0000
130372006.12.19 22:15modify43463.121.32091.30091.3409
130382006.12.19 22:48buy43476.241.31940.00000.0000
130392006.12.19 22:48modify43476.241.31941.29941.3394
130402006.12.20 01:43close43476.241.32031.29941.3394561.60327847.71
130412006.12.20 01:43close43463.121.32031.30091.3409-187.20327660.51
130422006.12.20 05:02buy43483.121.32260.00000.0000
130432006.12.20 05:02modify43483.121.32261.30261.3426
130442006.12.20 06:53close43483.121.32411.30261.3426468.00328128.51
130452006.12.20 07:07buy43493.121.32390.00000.0000
130462006.12.20 07:07modify43493.121.32391.30391.3439
130472006.12.20 07:35buy43506.241.32300.00000.0000
130482006.12.20 07:35modify43506.241.32301.30301.3430
130492006.12.20 08:33buy435112.481.32200.00000.0000
130502006.12.20 08:33modify435112.481.32201.30201.3420
130512006.12.20 08:44close435112.481.32281.30201.3420998.40329126.91
130522006.12.20 08:44close43506.241.32281.30301.3430-124.80329002.11
130532006.12.20 08:44close43493.121.32281.30391.3439-343.20328658.91
130542006.12.22 21:25sell43523.121.31180.00000.0000
130552006.12.22 21:25modify43523.121.31181.33181.2918
130562006.12.22 22:01sell43536.241.31370.00000.0000
130572006.12.22 22:01modify43536.241.31371.33371.2937
130582006.12.26 02:08close43536.241.31271.33371.2937613.03329271.95
130592006.12.26 02:08close43523.121.31271.33181.2918-286.28328985.67
130602007.01.02 04:18buy43543.121.32290.00000.0000
130612007.01.02 04:18modify43543.121.32291.30291.3429
130622007.01.02 06:50close43543.121.32401.30291.3429343.20329328.87
130632007.01.02 11:11buy43553.121.32570.00000.0000
130642007.01.02 11:11modify43553.121.32571.30571.3457
130652007.01.02 11:28close43553.121.32721.30571.3457468.00329796.87
130662007.01.02 11:55buy43563.121.32700.00000.0000
130672007.01.02 11:56modify43563.121.32701.30701.3470
130682007.01.02 13:01close43563.121.32851.30701.3470468.00330264.87
130692007.01.02 13:21buy43573.121.32800.00000.0000
130702007.01.02 13:21modify43573.121.32801.30801.3480
130712007.01.02 14:10buy43586.241.32700.00000.0000
130722007.01.02 14:10modify43586.241.32701.30701.3470
130732007.01.02 16:21close43586.241.32771.30701.3470436.80330701.67
130742007.01.02 16:21close43573.121.32771.30801.3480-93.60330608.07
130752007.01.03 20:07sell43593.121.31710.00000.0000
130762007.01.03 20:08modify43593.121.31711.33711.2971
130772007.01.03 20:24close43593.121.31551.33711.2971499.20331107.27
130782007.01.03 20:52sell43603.121.31620.00000.0000
130792007.01.03 20:52modify43603.121.31621.33621.2962
130802007.01.03 21:59close43603.121.31531.33621.2962280.80331388.07
130812007.01.04 13:00sell43613.121.31140.00000.0000
130822007.01.04 13:01modify43613.121.31141.33141.2914
130832007.01.04 13:50close43613.121.30991.33141.2914468.00331856.07
130842007.01.05 17:41sell43623.121.30130.00000.0000
130852007.01.05 17:41modify43623.121.30131.32131.2813
130862007.01.05 18:55close43623.121.30041.32131.2813280.80332136.87
130872007.01.05 20:50sell43633.121.30010.00000.0000
130882007.01.05 20:50modify43633.121.30011.32011.2801
130892007.01.05 22:05sell43646.241.30060.00000.0000
130902007.01.05 22:05modify43646.241.30061.32061.2806
130912007.01.08 03:04close43646.241.30011.32061.2806306.52332443.38
130922007.01.08 03:04close43633.121.30011.32011.2801-2.74332440.64
130932007.01.10 05:31sell43653.121.29600.00000.0000
130942007.01.10 05:31modify43653.121.29601.31601.2760
130952007.01.10 06:47sell43666.241.29680.00000.0000
130962007.01.10 06:48modify43666.241.29681.31681.2768
130972007.01.10 08:39sell436712.481.29750.00000.0000
130982007.01.10 08:39modify436712.481.29751.31751.2775
130992007.01.10 08:51sell436824.961.29860.00000.0000
131002007.01.10 08:51modify436824.961.29861.31861.2786
131012007.01.10 09:37close436824.961.29781.31861.27861996.80334437.44
131022007.01.10 09:37close436712.481.29781.31751.2775-374.40334063.04
131032007.01.10 09:37close43666.241.29781.31681.2768-624.00333439.04
131042007.01.10 09:37close43653.121.29781.31601.2760-561.60332877.44
131052007.01.10 20:22sell43693.121.29380.00000.0000
131062007.01.10 20:22modify43693.121.29381.31381.2738
131072007.01.10 22:47sell43706.241.29410.00000.0000
131082007.01.10 22:47modify43706.241.29411.31411.2741
131092007.01.10 22:51close43706.241.29371.31411.2741249.60333127.04
131102007.01.10 22:51close43693.121.29371.31381.273831.20333158.24
131112007.01.11 19:31sell43713.121.28970.00000.0000
131122007.01.11 19:31modify43713.121.28971.30971.2697
131132007.01.11 23:27close43713.121.28881.30971.2697280.80333439.04
131142007.01.23 15:36buy43723.121.30220.00000.0000
131152007.01.23 15:36modify43723.121.30221.28221.3222
131162007.01.23 15:53close43723.121.30371.28221.3222468.00333907.04
131172007.01.23 16:23buy43733.121.30330.00000.0000
131182007.01.23 16:23modify43733.121.30331.28331.3233
131192007.01.23 17:23buy43746.241.30200.00000.0000
131202007.01.23 17:23modify43746.241.30201.28201.3220
131212007.01.23 17:54close43746.241.30281.28201.3220499.20334406.24
131222007.01.23 17:54close43733.121.30281.28331.3233-156.00334250.24
131232007.01.23 18:50buy43753.121.30360.00000.0000
131242007.01.23 18:51modify43753.121.30361.28361.3236
131252007.01.23 19:11buy43766.241.30270.00000.0000
131262007.01.23 19:11modify43766.241.30271.28271.3227
131272007.01.23 19:36close43766.241.30341.28271.3227436.80334687.04
131282007.01.23 19:36close43753.121.30341.28361.3236-62.40334624.64
131292007.01.31 21:41buy43773.121.30080.00000.0000
131302007.01.31 21:41modify43773.121.30081.28081.3208
131312007.01.31 22:16close43773.121.30181.28081.3208312.00334936.64
131322007.01.31 22:41buy43783.121.30160.00000.0000
131332007.01.31 22:41modify43783.121.30161.28161.3216
131342007.01.31 22:51close43783.121.30311.28161.3216468.00335404.64
131352007.01.31 23:11buy43793.121.30240.00000.0000
131362007.01.31 23:11modify43793.121.30241.28241.3224
131372007.02.01 01:16buy43806.241.30240.00000.0000
131382007.02.01 01:16modify43806.241.30241.28241.3224
131392007.02.01 02:09close43806.241.30281.28241.3224249.60335654.24
131402007.02.01 02:09close43793.121.30281.28241.3224124.80335779.04
131412007.02.02 21:27sell43813.121.29540.00000.0000
131422007.02.02 21:27modify43813.121.29541.31541.2754
131432007.02.02 22:34sell43826.241.29640.00000.0000
131442007.02.02 22:34modify43826.241.29641.31641.2764
131452007.02.05 02:00close43826.241.29571.31641.2764431.32336210.36
131462007.02.05 02:00close43813.121.29571.31541.2754-96.34336114.02
131472007.02.05 06:58sell43833.121.29370.00000.0000
131482007.02.05 06:58modify43833.121.29371.31371.2737
131492007.02.05 07:41sell43846.241.29430.00000.0000
131502007.02.05 07:41modify43846.241.29431.31431.2743
131512007.02.05 07:51close43846.241.29381.31431.2743312.00336426.02
131522007.02.05 07:51close43833.121.29381.31371.2737-31.20336394.82
131532007.02.12 15:30sell43853.121.29490.00000.0000
131542007.02.12 15:31modify43853.121.29491.31491.2749
131552007.02.12 16:38sell43866.241.29630.00000.0000
131562007.02.12 16:38modify43866.241.29631.31631.2763
131572007.02.12 16:58close43866.241.29551.31631.2763499.20336894.02
131582007.02.12 16:58close43853.121.29551.31491.2749-187.20336706.82
131592007.02.12 17:07sell43873.121.29550.00000.0000
131602007.02.12 17:08modify43873.121.29551.31551.2755
131612007.02.12 17:21sell43886.241.29610.00000.0000
131622007.02.12 17:22modify43886.241.29611.31611.2761
131632007.02.12 18:41close43886.241.29551.31611.2761374.40337081.22
131642007.02.12 18:41close43873.121.29551.31551.27550.00337081.22
131652007.02.14 12:21buy43893.121.30880.00000.0000
131662007.02.14 12:21modify43893.121.30881.28881.3288
131672007.02.14 14:30buy43906.241.30830.00000.0000
131682007.02.14 14:30modify43906.241.30831.28831.3283
131692007.02.14 16:30close43906.241.30881.28831.3283312.00337393.22
131702007.02.14 16:30close43893.121.30881.28881.32880.00337393.22
131712007.02.14 18:55buy43913.121.31310.00000.0000
131722007.02.14 18:55modify43913.121.31311.29311.3331
131732007.02.14 21:24buy43926.241.31210.00000.0000
131742007.02.14 21:24modify43926.241.31211.29211.3321
131752007.02.14 23:56close43926.241.31281.29211.3321436.80337830.02
131762007.02.14 23:56close43913.121.31281.29311.3331-93.60337736.42
131772007.02.26 06:52buy43933.121.31930.00000.0000
131782007.02.26 06:52modify43933.121.31931.29931.3393
131792007.02.26 07:33buy43946.241.31810.00000.0000
131802007.02.26 07:33modify43946.241.31811.29811.3381
131812007.02.26 10:01buy439512.481.31760.00000.0000
131822007.02.26 10:01modify439512.481.31761.29761.3376
131832007.02.26 10:43close439512.481.31821.29761.3376748.80338485.22
131842007.02.26 10:43close43946.241.31821.29811.338162.40338547.62
131852007.02.26 10:43close43933.121.31821.29931.3393-343.20338204.42
131862007.02.27 16:51buy43963.121.32320.00000.0000
131872007.02.27 16:52modify43963.121.32321.30321.3432
131882007.02.27 17:45close43963.121.32471.30321.3432468.00338672.42
131892007.02.27 20:34buy43973.121.32490.00000.0000
131902007.02.27 20:35modify43973.121.32491.30491.3449
131912007.02.27 20:42buy43986.241.32390.00000.0000
131922007.02.27 20:43modify43986.241.32391.30391.3439
131932007.02.27 20:48close43986.241.32461.30391.3439436.80339109.22
131942007.02.27 20:48close43973.121.32461.30491.3449-93.60339015.62
131952007.03.05 15:23sell43993.121.30980.00000.0000
131962007.03.05 15:24modify43993.121.30981.32981.2898
131972007.03.05 15:48close43993.121.30831.32981.2898468.00339483.62
131982007.03.05 16:03sell44003.121.30930.00000.0000
131992007.03.05 16:03modify44003.121.30931.32931.2893
132002007.03.05 16:11close44003.121.30781.32931.2893468.00339951.62
132012007.03.05 16:24sell44013.121.30890.00000.0000
132022007.03.05 16:24modify44013.121.30891.32891.2889
132032007.03.05 17:24close44013.121.30741.32891.2889468.00340419.62
132042007.03.05 17:28sell44023.121.30820.00000.0000
132052007.03.05 17:28modify44023.121.30821.32821.2882
132062007.03.05 17:52sell44036.241.30950.00000.0000
132072007.03.05 17:52modify44036.241.30951.32951.2895
132082007.03.05 18:02sell440412.481.31100.00000.0000
132092007.03.05 18:02modify440412.481.31101.33101.2910
132102007.03.05 18:56close440412.481.31001.33101.29101248.00341667.62
132112007.03.05 18:56close44036.241.31001.32951.2895-312.00341355.62
132122007.03.05 18:56close44023.121.31001.32821.2882-561.60340794.02
132132007.03.16 04:23buy44053.121.32890.00000.0000
132142007.03.16 04:23modify44053.121.32891.30891.3489
132152007.03.16 05:00close44053.121.33041.30891.3489468.00341262.02
132162007.03.16 05:24buy44063.121.33010.00000.0000
132172007.03.16 05:24modify44063.121.33011.31011.3501
132182007.03.16 07:08buy44076.241.32910.00000.0000
132192007.03.16 07:09modify44076.241.32911.30911.3491
132202007.03.16 09:35buy440812.481.32830.00000.0000
132212007.03.16 09:35modify440812.481.32831.30831.3483
132222007.03.16 09:51close440812.481.32911.30831.3483998.40342260.42
132232007.03.16 09:51close44076.241.32911.30911.34910.00342260.42
132242007.03.16 09:51close44063.121.32911.31011.3501-312.00341948.42
132252007.03.16 12:45buy44093.121.33200.00000.0000
132262007.03.16 12:45modify44093.121.33201.31201.3520
132272007.03.16 13:53close44093.121.33351.31201.3520468.00342416.42
132282007.03.16 14:10buy44103.121.33330.00000.0000
132292007.03.16 14:10modify44103.121.33331.31331.3533
132302007.03.16 15:30buy44116.241.33260.00000.0000
132312007.03.16 15:30modify44116.241.33261.31261.3526
132322007.03.16 15:30close44116.241.33321.31261.3526374.40342790.82
132332007.03.16 15:30close44103.121.33321.31331.3533-31.20342759.62
132342007.03.21 23:16buy44123.121.33820.00000.0000
132352007.03.21 23:17modify44123.121.33821.31821.3582
132362007.03.22 02:25close44123.121.33921.31821.3582312.00343071.62
132372007.03.22 02:57buy44133.121.33970.00000.0000
132382007.03.22 02:57modify44133.121.33971.31971.3597
132392007.03.22 03:26buy44146.241.33870.00000.0000
132402007.03.22 03:26modify44146.241.33871.31871.3587
132412007.03.22 03:55close44146.241.33951.31871.3587499.20343570.82
132422007.03.22 03:55close44133.121.33951.31971.3597-62.40343508.42
132432007.03.26 04:20sell44153.121.32680.00000.0000
132442007.03.26 04:20modify44153.121.32681.34681.3068
132452007.03.26 07:10sell44166.241.32680.00000.0000
132462007.03.26 07:10modify44166.241.32681.34681.3068
132472007.03.26 07:51close44166.241.32641.34681.3068249.60343758.02
132482007.03.26 07:51close44153.121.32641.34681.3068124.80343882.82
132492007.04.05 18:07buy44173.121.34350.00000.0000
132502007.04.05 18:08modify44173.121.34351.32351.3635
132512007.04.05 21:34buy44186.241.34250.00000.0000
132522007.04.05 21:35modify44186.241.34251.32251.3625
132532007.04.06 00:26buy441912.481.34200.00000.0000
132542007.04.06 00:26modify441912.481.34201.32201.3620
132552007.04.06 00:42close441912.481.34261.32201.3620748.80344631.62
132562007.04.06 00:42close44186.241.34261.32251.362562.40344694.02
132572007.04.06 00:42close44173.121.34261.32351.3635-280.80344413.22
132582007.04.10 18:14buy44203.121.34420.00000.0000
132592007.04.10 18:14modify44203.121.34421.32421.3642
132602007.04.10 18:55buy44216.241.34370.00000.0000
132612007.04.10 18:55modify44216.241.34371.32371.3637
132622007.04.10 19:18close44216.241.34421.32371.3637312.00344725.22
132632007.04.10 19:18close44203.121.34421.32421.36420.00344725.22
132642007.04.13 05:47buy44223.121.35150.00000.0000
132652007.04.13 05:50modify44223.121.35151.33151.3715
132662007.04.13 07:41buy44236.241.35110.00000.0000
132672007.04.13 07:41modify44236.241.35111.33111.3711
132682007.04.13 08:12buy442412.481.35050.00000.0000
132692007.04.13 08:12modify442412.481.35051.33051.3705
132702007.04.13 08:39close442412.481.35101.33051.3705624.00345349.22
132712007.04.13 08:39close44236.241.35101.33111.3711-62.40345286.82
132722007.04.13 08:39close44223.121.35101.33151.3715-156.00345130.82
132732007.04.13 13:57buy44253.121.35400.00000.0000
132742007.04.13 13:57modify44253.121.35401.33401.3740
132752007.04.13 15:06buy44266.241.35360.00000.0000
132762007.04.13 15:06modify44266.241.35361.33361.3736
132772007.04.13 15:27close44266.241.35411.33361.3736312.00345442.82
132782007.04.13 15:27close44253.121.35411.33401.374031.20345474.02
132792007.04.16 02:28buy44273.121.35730.00000.0000
132802007.04.16 02:28modify44273.121.35731.33731.3773
132812007.04.16 04:00buy44286.241.35620.00000.0000
132822007.04.16 04:00modify44286.241.35621.33621.3762
132832007.04.16 07:20buy442912.481.35580.00000.0000
132842007.04.16 07:20modify442912.481.35581.33581.3758
132852007.04.16 08:41buy443024.961.35470.00000.0000
132862007.04.16 08:41modify443024.961.35471.33471.3747
132872007.04.16 09:40close443024.961.35561.33471.37472246.40347720.42
132882007.04.16 09:40close442912.481.35561.33581.3758-249.60347470.82
132892007.04.16 09:40close44286.241.35561.33621.3762-374.40347096.42
132902007.04.16 09:40close44273.121.35561.33731.3773-530.40346566.02
132912007.04.24 23:50buy44313.121.36390.00000.0000
132922007.04.24 23:50modify44313.121.36391.34391.3839
132932007.04.25 01:27buy44326.241.36360.00000.0000
132942007.04.25 01:28modify44326.241.36361.34361.3836
132952007.04.25 02:23close44326.241.36401.34361.3836249.60346815.62
132962007.04.25 02:23close44313.121.36401.34391.383931.20346846.82
132972007.04.27 17:48buy44333.121.36660.00000.0000
132982007.04.27 17:48modify44333.121.36661.34661.3866
132992007.04.27 18:04buy44346.241.36560.00000.0000
133002007.04.27 18:04modify44346.241.36561.34561.3856
133012007.04.27 18:04buy443512.481.36410.00000.0000
133022007.04.27 18:04modify443512.481.36411.34411.3841
133032007.04.27 18:05buy443624.961.36290.00000.0000
133042007.04.27 18:05modify443624.961.36291.34291.3829
133052007.04.27 18:05buy443749.921.36220.00000.0000
133062007.04.27 18:05modify443749.921.36221.34221.3822
133072007.04.27 18:07close443749.921.36311.34221.38224492.80351339.62
133082007.04.27 18:07close443624.961.36311.34291.3829499.20351838.82
133092007.04.27 18:07close443512.481.36311.34411.3841-1248.00350590.82
133102007.04.27 18:07close44346.241.36311.34561.3856-1560.00349030.82
133112007.04.27 18:07close44333.121.36311.34661.3866-1092.00347938.82
133122007.05.02 07:36sell44383.121.35650.00000.0000
133132007.05.02 07:36modify44383.121.35651.37651.3365
133142007.05.02 08:33sell44396.241.35770.00000.0000
133152007.05.02 08:33modify44396.241.35771.37771.3377
133162007.05.02 08:43sell444012.481.35860.00000.0000
133172007.05.02 08:44modify444012.481.35861.37861.3386
133182007.05.02 09:39close444012.481.35791.37861.3386873.60348812.42
133192007.05.02 09:39close44396.241.35791.37771.3377-124.80348687.62
133202007.05.02 09:39close44383.121.35791.37651.3365-436.80348250.82
133212007.05.08 18:08sell44413.121.35290.00000.0000
133222007.05.08 18:08modify44413.121.35291.37291.3329
133232007.05.08 19:40sell44426.241.35390.00000.0000
133242007.05.08 19:40modify44426.241.35391.37391.3339
133252007.05.08 23:06sell444312.481.35470.00000.0000
133262007.05.08 23:06modify444312.481.35471.37471.3347
133272007.05.09 01:45close444312.481.35401.37471.3347862.63349113.45
133282007.05.09 01:45close44426.241.35401.37391.3339-67.88349045.57
133292007.05.09 01:45close44413.121.35401.37291.3329-345.94348699.63
133302007.05.10 21:00sell44443.121.34740.00000.0000
133312007.05.10 21:00modify44443.121.34741.36741.3274
133322007.05.10 22:15sell44456.241.34880.00000.0000
133332007.05.10 22:15modify44456.241.34881.36881.3288
133342007.05.11 00:03close44456.241.34801.36881.3288493.72349193.35
133352007.05.11 00:03close44443.121.34801.36741.3274-189.94349003.41
133362007.05.15 19:36buy44463.121.36030.00000.0000
133372007.05.15 19:37modify44463.121.36031.34031.3803
133382007.05.15 21:54buy44476.241.35920.00000.0000
133392007.05.15 21:54modify44476.241.35921.33921.3792
133402007.05.16 02:42buy444812.481.35890.00000.0000
133412007.05.16 02:42modify444812.481.35891.33891.3789
133422007.05.16 03:13close444812.481.35941.33891.3789624.00349627.41
133432007.05.16 03:13close44476.241.35941.33921.3792124.80349752.21
133442007.05.16 03:13close44463.121.35941.34031.3803-280.80349471.41
133452007.05.16 20:26sell44493.121.35130.00000.0000
133462007.05.16 20:26modify44493.121.35131.37131.3313
133472007.05.16 22:18sell44506.241.35250.00000.0000
133482007.05.16 22:18modify44506.241.35251.37251.3325
133492007.05.16 22:32close44506.241.35181.37251.3325436.80349908.21
133502007.05.16 22:32close44493.121.35181.37131.3313-156.00349752.21
133512007.05.21 16:06sell44513.121.34450.00000.0000
133522007.05.21 16:06modify44513.121.34451.36451.3245
133532007.05.21 17:45sell44526.241.34510.00000.0000
133542007.05.21 17:45modify44526.241.34511.36511.3251
133552007.05.21 19:06sell445312.481.34620.00000.0000
133562007.05.21 19:06modify445312.481.34621.36621.3262
133572007.05.22 01:37sell445424.961.34700.00000.0000
133582007.05.22 01:37modify445424.961.34701.36701.3270
133592007.05.22 02:43close445424.961.34631.36701.32701747.20351499.41
133602007.05.22 02:43close445312.481.34631.36621.3262-135.77351363.64
133612007.05.22 02:43close44526.241.34631.36511.3251-754.28350609.36
133622007.05.22 02:43close44513.121.34631.36451.3245-564.34350045.02
133632007.05.29 15:46buy44553.121.35090.00000.0000
133642007.05.29 15:46modify44553.121.35091.33091.3709
133652007.05.29 17:01buy44566.241.34990.00000.0000
133662007.05.29 17:01modify44566.241.34991.32991.3699
133672007.05.29 17:56buy445712.481.34870.00000.0000
133682007.05.29 17:57modify445712.481.34871.32871.3687
133692007.05.29 19:18buy445824.961.34750.00000.0000
133702007.05.29 19:18modify445824.961.34751.32751.3675
133712007.05.29 20:30buy445949.921.34660.00000.0000
133722007.05.29 20:31modify445949.921.34661.32661.3666
133732007.05.30 12:54close445949.921.34251.32661.3666-20467.20329577.82
133742007.05.30 12:54close445824.961.34251.32751.3675-12480.00317097.82
133752007.05.30 12:54close445712.481.34251.32871.3687-7737.60309360.22
133762007.05.30 12:54close44566.241.34251.32991.3699-4617.60304742.62
133772007.05.30 12:54close44553.121.34251.33091.3709-2620.80302121.82
133782007.06.05 15:57buy44603.121.35390.00000.0000
133792007.06.05 15:57modify44603.121.35391.33391.3739
133802007.06.05 16:42buy44616.241.35270.00000.0000
133812007.06.05 16:42modify44616.241.35271.33271.3727
133822007.06.05 17:00buy446212.481.35190.00000.0000
133832007.06.05 17:00modify446212.481.35191.33191.3719
133842007.06.05 17:22buy446324.961.35090.00000.0000
133852007.06.05 17:22modify446324.961.35091.33091.3709
133862007.06.05 17:48close446324.961.35171.33091.37091996.80304118.62
133872007.06.05 17:48close446212.481.35171.33191.3719-249.60303869.02
133882007.06.05 17:48close44616.241.35171.33271.3727-624.00303245.02
133892007.06.05 17:48close44603.121.35171.33391.3739-686.40302558.62
133902007.06.07 20:31sell44643.121.34320.00000.0000
133912007.06.07 20:31modify44643.121.34321.36321.3232
133922007.06.07 23:45sell44656.241.34320.00000.0000
133932007.06.07 23:45modify44656.241.34321.36321.3232
133942007.06.08 00:39close44656.241.34281.36321.3232244.12302802.73
133952007.06.08 00:39close44643.121.34281.36321.3232122.06302924.79
133962007.06.08 11:27sell44663.121.33950.00000.0000
133972007.06.08 11:27modify44663.121.33951.35951.3195
133982007.06.08 12:23close44663.121.33801.35951.3195468.00303392.79
133992007.06.08 14:25sell44673.121.33370.00000.0000
134002007.06.08 14:25modify44673.121.33371.35371.3137
134012007.06.08 15:17sell44686.241.33570.00000.0000
134022007.06.08 15:17modify44686.241.33571.35571.3157
134032007.06.08 15:44close44686.241.33471.35571.3157624.00304016.79
134042007.06.08 15:44close44673.121.33471.35371.3137-312.00303704.79
134052007.06.08 15:53sell44693.121.33500.00000.0000
134062007.06.08 15:53modify44693.121.33501.35501.3150
134072007.06.08 16:07sell44706.241.33550.00000.0000
134082007.06.08 16:07modify44706.241.33551.35551.3155
134092007.06.08 16:46close44706.241.33501.35551.3155312.00304016.79
134102007.06.08 16:46close44693.121.33501.35501.31500.00304016.79
134112007.06.13 13:40sell44713.121.32710.00000.0000
134122007.06.13 13:40modify44713.121.32711.34711.3071
134132007.06.13 14:23sell44726.241.32760.00000.0000
134142007.06.13 14:23modify44726.241.32761.34761.3076
134152007.06.13 14:25sell447312.481.32840.00000.0000
134162007.06.13 14:25modify447312.481.32841.34841.3084
134172007.06.13 14:40close447312.481.32781.34841.3084748.80304765.59
134182007.06.13 14:40close44726.241.32781.34761.3076-124.80304640.79
134192007.06.13 14:40close44713.121.32781.34711.3071-218.40304422.39
134202007.06.15 21:00buy44743.121.33810.00000.0000
134212007.06.15 21:03modify44743.121.33811.31811.3581
134222007.06.18 01:07buy44756.241.33800.00000.0000
134232007.06.18 01:08modify44756.241.33801.31801.3580
134242007.06.18 02:44close44756.241.33841.31801.3580249.60304671.99
134252007.06.18 02:44close44743.121.33841.31811.358193.60304765.59
134262007.06.22 16:30buy44763.121.34580.00000.0000
134272007.06.22 16:30modify44763.121.34581.32581.3658
134282007.06.22 17:39buy44776.241.34490.00000.0000
134292007.06.22 17:39modify44776.241.34491.32491.3649
134302007.06.22 17:48buy447812.481.34340.00000.0000
134312007.06.22 17:48modify447812.481.34341.32341.3634
134322007.06.22 17:48buy447924.961.34210.00000.0000
134332007.06.22 17:48modify447924.961.34211.32211.3621
134342007.06.22 17:51close447924.961.34321.32211.36212745.60307511.19
134352007.06.22 17:51close447812.481.34321.32341.3634-249.60307261.59
134362007.06.22 17:51close44776.241.34321.32491.3649-1060.80306200.79
134372007.06.22 17:51close44763.121.34321.32581.3658-811.20305389.59
134382007.06.22 21:35buy44803.121.34650.00000.0000
134392007.06.22 21:36modify44803.121.34651.32651.3665
134402007.06.25 01:49buy44816.241.34650.00000.0000
134412007.06.25 01:49modify44816.241.34651.32651.3665
134422007.06.25 03:15close44816.241.34691.32651.3665249.60305639.19
134432007.06.25 03:15close44803.121.34691.32651.3665124.80305763.99
134442007.06.29 16:28buy44823.121.35150.00000.0000
134452007.06.29 16:29modify44823.121.35151.33151.3715
134462007.06.29 18:00buy44836.241.35040.00000.0000
134472007.06.29 18:01modify44836.241.35041.33041.3704
134482007.06.29 18:03close44836.241.35111.33041.3704436.80306200.79
134492007.06.29 18:03close44823.121.35111.33151.3715-124.80306075.99
134502007.06.29 20:12buy44843.121.35320.00000.0000
134512007.06.29 20:12modify44843.121.35321.33321.3732
134522007.06.29 21:39buy44856.241.35260.00000.0000
134532007.06.29 21:39modify44856.241.35261.33261.3726
134542007.06.29 21:58close44856.241.35311.33261.3726312.00306387.99
134552007.06.29 21:58close44843.121.35311.33321.3732-31.20306356.79
134562007.07.02 11:14buy44863.121.35570.00000.0000
134572007.07.02 11:14modify44863.121.35571.33571.3757
134582007.07.02 11:27close44863.121.35721.33571.3757468.00306824.79
134592007.07.02 12:03buy44873.121.35700.00000.0000
134602007.07.02 12:03modify44873.121.35701.33701.3770
134612007.07.02 12:57close44873.121.35851.33701.3770468.00307292.79
134622007.07.02 13:35buy44883.121.35850.00000.0000
134632007.07.02 13:35modify44883.121.35851.33851.3785
134642007.07.02 15:45close44883.121.35961.33851.3785343.20307635.99
134652007.07.02 16:10buy44893.121.35980.00000.0000
134662007.07.02 16:10modify44893.121.35981.33981.3798
134672007.07.02 17:11close44893.121.36081.33981.3798312.00307947.99
134682007.07.02 19:50buy44903.121.36330.00000.0000
134692007.07.02 19:50modify44903.121.36331.34331.3833
134702007.07.02 20:41buy44916.241.36230.00000.0000
134712007.07.02 20:41modify44916.241.36231.34231.3823
134722007.07.03 00:49close44916.241.36311.34231.3823499.20308447.19
134732007.07.03 00:49close44903.121.36311.34331.3833-62.40308384.79
134742007.07.10 17:59buy44923.121.37200.00000.0000
134752007.07.10 18:00modify44923.121.37201.35201.3920
134762007.07.10 20:07buy44936.241.37060.00000.0000
134772007.07.10 20:07modify44936.241.37061.35061.3906
134782007.07.10 20:23close44936.241.37141.35061.3906499.20308883.99
134792007.07.10 20:23close44923.121.37141.35201.3920-187.20308696.79
134802007.07.10 20:33buy44943.121.37130.00000.0000
134812007.07.10 20:33modify44943.121.37131.35131.3913
134822007.07.10 21:02close44943.121.37231.35131.3913312.00309008.79
134832007.07.11 01:25buy44953.121.37620.00000.0000
134842007.07.11 01:25modify44953.121.37621.35621.3962
134852007.07.11 02:12buy44966.241.37480.00000.0000
134862007.07.11 02:13modify44966.241.37481.35481.3948
134872007.07.11 02:44close44966.241.37561.35481.3948499.20309507.99
134882007.07.11 02:44close44953.121.37561.35621.3962-187.20309320.79
134892007.07.11 14:54buy44973.121.37630.00000.0000
134902007.07.11 14:54modify44973.121.37631.35631.3963
134912007.07.11 15:14buy44986.241.37540.00000.0000
134922007.07.11 15:14modify44986.241.37541.35541.3954
134932007.07.11 15:29close44986.241.37611.35541.3954436.80309757.59
134942007.07.11 15:29close44973.121.37611.35631.3963-62.40309695.19
134952007.07.11 17:50buy44993.121.37730.00000.0000
134962007.07.11 17:50modify44993.121.37731.35731.3973
134972007.07.11 18:04buy45006.241.37650.00000.0000
134982007.07.11 18:04modify45006.241.37651.35651.3965
134992007.07.11 18:12buy450112.481.37590.00000.0000
135002007.07.11 18:12modify450112.481.37591.35591.3959
135012007.07.11 18:39buy450224.961.37490.00000.0000
135022007.07.11 18:39modify450224.961.37491.35491.3949
135032007.07.11 19:09close450224.961.37561.35491.39491747.20311442.39
135042007.07.11 19:09close450112.481.37561.35591.3959-374.40311067.99
135052007.07.11 19:09close45006.241.37561.35651.3965-561.60310506.39
135062007.07.11 19:09close44993.121.37561.35731.3973-530.40309975.99
135072007.07.25 12:37sell45033.121.37440.00000.0000
135082007.07.25 12:37modify45033.121.37441.39441.3544
135092007.07.25 13:36close45033.121.37291.39441.3544468.00310443.99
135102007.07.25 13:48sell45043.121.37340.00000.0000
135112007.07.25 13:49modify45043.121.37341.39341.3534
135122007.07.25 15:06sell45056.241.37470.00000.0000
135132007.07.25 15:06modify45056.241.37471.39471.3547
135142007.07.25 15:47close45056.241.37391.39471.3547499.20310943.19
135152007.07.25 15:47close45043.121.37391.39341.3534-156.00310787.19
135162007.07.25 17:37sell45063.121.37190.00000.0000
135172007.07.25 17:37modify45063.121.37191.39191.3519
135182007.07.25 17:55close45063.121.37041.39191.3519468.00311255.19
135192007.07.25 18:06sell45073.121.37120.00000.0000
135202007.07.25 18:06modify45073.121.37121.39121.3512
135212007.07.25 18:17close45073.121.36971.39121.3512468.00311723.19
135222007.07.27 13:16sell45083.121.36600.00000.0000
135232007.07.27 13:16modify45083.121.36601.38601.3460
135242007.07.27 13:29close45083.121.36431.38601.3460530.40312253.59
135252007.07.27 13:55sell45093.121.36470.00000.0000
135262007.07.27 13:55modify45093.121.36471.38471.3447
135272007.07.27 14:33close45093.121.36381.38471.3447280.80312534.39
135282007.07.27 14:47sell45103.121.36420.00000.0000
135292007.07.27 14:47modify45103.121.36421.38421.3442
135302007.07.27 15:36sell45116.241.36580.00000.0000
135312007.07.27 15:36modify45116.241.36581.38581.3458
135322007.07.27 17:05close45116.241.36491.38581.3458561.60313095.99
135332007.07.27 17:05close45103.121.36491.38421.3442-218.40312877.59
135342007.07.30 01:30sell45123.121.36210.00000.0000
135352007.07.30 01:30modify45123.121.36211.38211.3421
135362007.07.30 02:04sell45136.241.36360.00000.0000
135372007.07.30 02:04modify45136.241.36361.38361.3436
135382007.07.30 02:17sell451412.481.36400.00000.0000
135392007.07.30 02:17modify451412.481.36401.38401.3440
135402007.07.30 03:00close451412.481.36341.38401.3440748.80313626.39
135412007.07.30 03:00close45136.241.36341.38361.3436124.80313751.19
135422007.07.30 03:00close45123.121.36341.38211.3421-405.60313345.59
135432007.08.03 18:23buy45153.121.37670.00000.0000
135442007.08.03 18:23modify45153.121.37671.35671.3967
135452007.08.03 18:32close45153.121.37821.35671.3967468.00313813.59
135462007.08.03 19:15buy45163.121.37830.00000.0000
135472007.08.03 19:15modify45163.121.37831.35831.3983
135482007.08.03 21:38close45163.121.37921.35831.3983280.80314094.39
135492007.08.06 02:05buy45173.121.38170.00000.0000
135502007.08.06 02:05modify45173.121.38171.36171.4017
135512007.08.06 03:18buy45186.241.38110.00000.0000
135522007.08.06 03:18modify45186.241.38111.36111.4011
135532007.08.06 03:26close45186.241.38161.36111.4011312.00314406.39
135542007.08.06 03:26close45173.121.38161.36171.4017-31.20314375.19
135552007.08.06 03:35buy45193.121.38190.00000.0000
135562007.08.06 03:35modify45193.121.38191.36191.4019
135572007.08.06 03:59buy45206.241.38130.00000.0000
135582007.08.06 03:59modify45206.241.38131.36131.4013
135592007.08.06 04:24close45206.241.38191.36131.4013374.40314749.59
135602007.08.06 04:24close45193.121.38191.36191.40190.00314749.59
135612007.08.09 16:25sell45213.121.36820.00000.0000
135622007.08.09 16:25modify45213.121.36821.38821.3482
135632007.08.09 17:33sell45226.241.37070.00000.0000
135642007.08.09 17:33modify45226.241.37071.39071.3507
135652007.08.09 17:50close45226.241.36941.39071.3507811.20315560.79
135662007.08.09 17:50close45213.121.36941.38821.3482-374.40315186.39
135672007.08.09 20:32sell45233.121.36880.00000.0000
135682007.08.09 20:32modify45233.121.36881.38881.3488
135692007.08.09 22:05close45233.121.36791.38881.3488280.80315467.19
135702007.08.13 18:12sell45243.121.36240.00000.0000
135712007.08.13 18:12modify45243.121.36241.38241.3424
135722007.08.13 21:14sell45256.241.36260.00000.0000
135732007.08.13 21:14modify45256.241.36261.38261.3426
135742007.08.13 21:16close45256.241.36221.38261.3426249.60315716.79
135752007.08.13 21:16close45243.121.36221.38241.342462.40315779.19
135762007.08.14 11:26sell45263.121.35770.00000.0000
135772007.08.14 11:26modify45263.121.35771.37771.3377
135782007.08.14 12:57sell45276.241.35860.00000.0000
135792007.08.14 12:57modify45276.241.35861.37861.3386
135802007.08.14 13:24close45276.241.35791.37861.3386436.80316215.99
135812007.08.14 13:24close45263.121.35791.37771.3377-62.40316153.59
135822007.08.14 22:25sell45283.121.35400.00000.0000
135832007.08.14 22:25modify45283.121.35401.37401.3340
135842007.08.15 01:35close45283.121.35311.37401.3340278.06316431.65
135852007.08.15 08:07sell45293.121.35070.00000.0000
135862007.08.15 08:07modify45293.121.35071.37071.3307
135872007.08.15 08:18sell45306.241.35150.00000.0000
135882007.08.15 08:19modify45306.241.35151.37151.3315
135892007.08.15 08:23close45306.241.35081.37151.3315436.80316868.45
135902007.08.15 08:23close45293.121.35081.37071.3307-31.20316837.25
135912007.08.15 09:25sell45313.121.34860.00000.0000
135922007.08.15 09:25modify45313.121.34861.36861.3286
135932007.08.15 09:46sell45326.241.35020.00000.0000
135942007.08.15 09:46modify45326.241.35021.37021.3302
135952007.08.15 10:02close45326.241.34931.37021.3302561.60317398.85
135962007.08.15 10:02close45313.121.34931.36861.3286-218.40317180.45
135972007.08.15 15:00sell45333.121.34730.00000.0000
135982007.08.15 15:00modify45333.121.34731.36731.3273
135992007.08.15 15:54close45333.121.34641.36731.3273280.80317461.25
136002007.08.15 16:07sell45343.121.34690.00000.0000
136012007.08.15 16:07modify45343.121.34691.36691.3269
136022007.08.15 16:52sell45356.241.34750.00000.0000
136032007.08.15 16:52modify45356.241.34751.36751.3275
136042007.08.15 16:55sell453612.481.34860.00000.0000
136052007.08.15 16:55modify453612.481.34861.36861.3286
136062007.08.15 16:59close453612.481.34781.36861.3286998.40318459.65
136072007.08.15 16:59close45356.241.34781.36751.3275-187.20318272.45
136082007.08.15 16:59close45343.121.34781.36691.3269-280.80317991.65
136092007.08.15 23:04sell45373.121.34520.00000.0000
136102007.08.15 23:04modify45373.121.34521.36521.3252
136112007.08.16 00:05close45373.121.34371.36521.3252459.78318451.43
136122007.08.16 13:50sell45383.121.34000.00000.0000
136132007.08.16 13:50modify45383.121.34001.36001.3200
136142007.08.16 14:33sell45396.241.34090.00000.0000
136152007.08.16 14:33modify45396.241.34091.36091.3209
136162007.08.16 14:35close45396.241.34021.36091.3209436.80318888.23
136172007.08.16 14:35close45383.121.34021.36001.3200-62.40318825.83
136182007.08.17 16:46buy45403.121.35040.00000.0000
136192007.08.17 16:46modify45403.121.35041.33041.3704
136202007.08.17 17:40close45403.121.35191.33041.3704468.00319293.83
136212007.08.17 17:59buy45413.121.35160.00000.0000
136222007.08.17 18:00modify45413.121.35161.33161.3716
136232007.08.17 18:06buy45426.241.34930.00000.0000
136242007.08.17 18:06modify45426.241.34931.32931.3693
136252007.08.17 19:15close45426.241.35051.32931.3693748.80320042.63
136262007.08.17 19:15close45413.121.35051.33161.3716-343.20319699.43
136272007.08.22 20:35buy45433.121.35310.00000.0000
136282007.08.22 20:35modify45433.121.35311.33311.3731
136292007.08.22 22:20close45433.121.35401.33311.3731280.80319980.23
136302007.08.23 13:52buy45443.121.35790.00000.0000
136312007.08.23 13:52modify45443.121.35791.33791.3779
136322007.08.23 15:14buy45456.241.35740.00000.0000
136332007.08.23 15:14modify45456.241.35741.33741.3774
136342007.08.23 15:39buy454612.481.35660.00000.0000
136352007.08.23 15:41modify454612.481.35661.33661.3766
136362007.08.23 16:00buy454724.961.35550.00000.0000
136372007.08.23 16:01modify454724.961.35551.33551.3755
136382007.08.23 16:14close454724.961.35631.33551.37551996.80321977.03
136392007.08.23 16:14close454612.481.35631.33661.3766-374.40321602.63
136402007.08.23 16:14close45456.241.35631.33741.3774-686.40320916.23
136412007.08.23 16:14close45443.121.35631.33791.3779-499.20320417.03
136422007.08.24 15:03buy45483.121.36170.00000.0000
136432007.08.24 15:03modify45483.121.36171.34171.3817
136442007.08.24 15:30buy45496.241.36020.00000.0000
136452007.08.24 15:30modify45496.241.36021.34021.3802
136462007.08.24 15:31close45496.241.36121.34021.3802624.00321041.03
136472007.08.24 15:31close45483.121.36121.34171.3817-156.00320885.03
136482007.08.24 16:20buy45503.121.36290.00000.0000
136492007.08.24 16:20modify45503.121.36291.34291.3829
136502007.08.24 16:21buy45516.241.36120.00000.0000
136512007.08.24 16:21modify45516.241.36121.34121.3812
136522007.08.24 16:31close45516.241.36211.34121.3812561.60321446.63
136532007.08.24 16:31close45503.121.36211.34291.3829-249.60321197.03
136542007.08.24 17:23buy45523.121.36350.00000.0000
136552007.08.24 17:23modify45523.121.36351.34351.3835
136562007.08.24 19:24close45523.121.36501.34351.3835468.00321665.03
136572007.08.29 03:40sell45533.121.35740.00000.0000
136582007.08.29 03:40modify45533.121.35741.37741.3374
136592007.08.29 06:08sell45546.241.35760.00000.0000
136602007.08.29 06:08modify45546.241.35761.37761.3376
136612007.08.29 06:57sell455512.481.35870.00000.0000
136622007.08.29 06:57modify455512.481.35871.37871.3387
136632007.08.29 07:33sell455624.961.36020.00000.0000
136642007.08.29 07:33modify455624.961.36021.38021.3402
136652007.08.29 07:40close455624.961.35921.38021.34022496.00324161.03
136662007.08.29 07:40close455512.481.35921.37871.3387-624.00323537.03
136672007.08.29 07:40close45546.241.35921.37761.3376-998.40322538.63
136682007.08.29 07:40close45533.121.35921.37741.3374-561.60321977.03
136692007.09.04 16:19sell45573.121.35600.00000.0000
136702007.09.04 16:19modify45573.121.35601.37601.3360
136712007.09.04 16:59sell45586.241.35730.00000.0000
136722007.09.04 16:59modify45586.241.35731.37731.3373
136732007.09.04 17:28close45586.241.35651.37731.3373499.20322476.23
136742007.09.04 17:28close45573.121.35651.37601.3360-156.00322320.23
136752007.09.05 20:10buy45593.121.36680.00000.0000
136762007.09.05 20:10modify45593.121.36681.34681.3868
136772007.09.05 21:25buy45606.241.36550.00000.0000
136782007.09.05 21:26modify45606.241.36551.34551.3855
136792007.09.05 23:54buy456112.481.36460.00000.0000
136802007.09.05 23:54modify456112.481.36461.34461.3846
136812007.09.06 01:57close456112.481.36531.34461.3846873.60323193.83
136822007.09.06 01:57close45606.241.36531.34551.3855-124.80323069.03
136832007.09.06 01:57close45593.121.36531.34681.3868-468.00322601.03
136842007.09.06 18:50buy45623.121.37010.00000.0000
136852007.09.06 18:50modify45623.121.37011.35011.3901
136862007.09.06 19:44buy45636.241.36860.00000.0000
136872007.09.06 19:44modify45636.241.36861.34861.3886
136882007.09.07 01:57close45636.241.36951.34861.3886561.60323162.63
136892007.09.07 01:57close45623.121.36951.35011.3901-187.20322975.43
136902007.09.07 17:00buy45643.121.37740.00000.0000
136912007.09.07 17:00modify45643.121.37741.35741.3974
136922007.09.07 19:04close45643.121.37831.35741.3974280.80323256.23
136932007.09.10 16:44buy45653.121.38090.00000.0000
136942007.09.10 16:44modify45653.121.38091.36091.4009
136952007.09.10 16:57buy45666.241.38000.00000.0000
136962007.09.10 16:57modify45666.241.38001.36001.4000
136972007.09.10 17:15buy456712.481.37940.00000.0000
136982007.09.10 17:15modify456712.481.37941.35941.3994
136992007.09.10 18:12buy456824.961.37830.00000.0000
137002007.09.10 18:12modify456824.961.37831.35831.3983
137012007.09.10 18:25close456824.961.37911.35831.39831996.80325253.03
137022007.09.10 18:25close456712.481.37911.35941.3994-374.40324878.63
137032007.09.10 18:25close45666.241.37911.36001.4000-561.60324317.03
137042007.09.10 18:25close45653.121.37911.36091.4009-561.60323755.43
137052007.09.12 14:40buy45693.121.38810.00000.0000
137062007.09.12 14:40modify45693.121.38811.36811.4081
137072007.09.12 16:12buy45706.241.38770.00000.0000
137082007.09.12 16:12modify45706.241.38771.36771.4077
137092007.09.12 16:32buy457112.481.38690.00000.0000
137102007.09.12 16:32modify457112.481.38691.36691.4069
137112007.09.12 16:37close457112.481.38751.36691.4069748.80324504.23
137122007.09.12 16:37close45706.241.38751.36771.4077-124.80324379.43
137132007.09.12 16:37close45693.121.38751.36811.4081-187.20324192.23
137142007.09.12 19:32buy45723.121.39040.00000.0000
137152007.09.12 19:32modify45723.121.39041.37041.4104
137162007.09.12 22:33buy45736.241.39030.00000.0000
137172007.09.12 22:34modify45736.241.39031.37031.4103
137182007.09.13 00:10close45736.241.39071.37031.4103249.60324441.83
137192007.09.13 00:10close45723.121.39071.37041.410493.60324535.43
137202007.09.18 22:53buy45743.121.39660.00000.0000
137212007.09.18 22:53modify45743.121.39661.37661.4166
137222007.09.18 23:30close45743.121.39811.37661.4166468.00325003.43
137232007.09.19 00:42buy45753.121.39830.00000.0000
137242007.09.19 00:42modify45753.121.39831.37831.4183
137252007.09.19 03:04buy45766.241.39730.00000.0000
137262007.09.19 03:04modify45766.241.39731.37731.4173
137272007.09.19 07:48close45766.241.39801.37731.4173436.80325440.23
137282007.09.19 07:48close45753.121.39801.37831.4183-93.60325346.63
137292007.09.20 10:52buy45773.121.40420.00000.0000
137302007.09.20 10:52modify45773.121.40421.38421.4242
137312007.09.20 13:03buy45786.241.40300.00000.0000
137322007.09.20 13:03modify45786.241.40301.38301.4230
137332007.09.20 13:16close45786.241.40371.38301.4230436.80325783.43
137342007.09.20 13:16close45773.121.40371.38421.4242-156.00325627.43
137352007.09.20 13:43buy45793.121.40400.00000.0000
137362007.09.20 13:43modify45793.121.40401.38401.4240
137372007.09.20 13:58buy45806.241.40330.00000.0000
137382007.09.20 13:58modify45806.241.40331.38331.4233
137392007.09.20 14:14close45806.241.40391.38331.4233374.40326001.83
137402007.09.20 14:14close45793.121.40391.38401.4240-31.20325970.63
137412007.09.20 17:36buy45813.121.40580.00000.0000
137422007.09.20 17:37modify45813.121.40581.38581.4258
137432007.09.20 17:40close45813.121.40701.38581.4258374.40326345.03
137442007.09.20 19:16buy45823.121.40920.00000.0000
137452007.09.20 19:16modify45823.121.40921.38921.4292
137462007.09.20 20:36buy45836.241.40770.00000.0000
137472007.09.20 20:41modify45836.241.40771.38771.4277
137482007.09.20 22:50buy458412.481.40680.00000.0000
137492007.09.20 22:51modify458412.481.40681.38681.4268
137502007.09.21 01:51close458412.481.40761.38681.4268998.40327343.43
137512007.09.21 01:51close45836.241.40761.38771.4277-62.40327281.03
137522007.09.21 01:51close45823.121.40761.38921.4292-499.20326781.83
137532007.09.21 09:55buy45853.121.41040.00000.0000
137542007.09.21 09:56modify45853.121.41041.39041.4304
137552007.09.21 10:02buy45866.241.40920.00000.0000
137562007.09.21 10:03modify45866.241.40921.38921.4292
137572007.09.21 10:04buy458712.481.40850.00000.0000
137582007.09.21 10:04modify458712.481.40851.38851.4285
137592007.09.21 10:09buy458824.961.40740.00000.0000
137602007.09.21 10:09modify458824.961.40741.38741.4274
137612007.09.21 10:11close458824.961.40821.38741.42741996.80328778.63
137622007.09.21 10:11close458712.481.40821.38851.4285-374.40328404.23
137632007.09.21 10:11close45866.241.40821.38921.4292-624.00327780.23
137642007.09.21 10:11close45853.121.40821.39041.4304-686.40327093.83
137652007.09.25 20:41buy45893.121.41450.00000.0000
137662007.09.25 20:41modify45893.121.41451.39451.4345
137672007.09.25 23:07buy45906.241.41430.00000.0000
137682007.09.25 23:07modify45906.241.41431.39431.4343
137692007.09.26 00:54close45906.241.41471.39431.4343249.60327343.43
137702007.09.26 00:54close45893.121.41471.39451.434562.40327405.83
137712007.09.28 18:39buy45913.121.42260.00000.0000
137722007.09.28 18:39modify45913.121.42261.40261.4426
137732007.09.28 19:29close45913.121.42411.40261.4426468.00327873.83
137742007.09.28 19:41buy45923.121.42340.00000.0000
137752007.09.28 19:41modify45923.121.42341.40341.4434
137762007.09.28 20:41close45923.121.42501.40341.4434499.20328373.03
137772007.10.02 14:40sell45933.121.41510.00000.0000
137782007.10.02 14:40modify45933.121.41511.43511.3951
137792007.10.02 16:15sell45946.241.41630.00000.0000
137802007.10.02 16:16modify45946.241.41631.43631.3963
137812007.10.02 16:27close45946.241.41561.43631.3963436.80328809.83
137822007.10.02 16:27close45933.121.41561.43511.3951-156.00328653.83
137832007.10.03 21:00sell45953.121.41180.00000.0000
137842007.10.03 21:00modify45953.121.41181.43181.3918
137852007.10.03 22:34close45953.121.41031.43181.3918468.00329121.83
137862007.10.03 23:40sell45963.121.40890.00000.0000
137872007.10.03 23:42modify45963.121.40891.42891.3889
137882007.10.04 01:13sell45976.241.40970.00000.0000
137892007.10.04 01:13modify45976.241.40971.42971.3897
137902007.10.04 04:28sell459812.481.41030.00000.0000
137912007.10.04 04:28modify459812.481.41031.43031.3903
137922007.10.04 06:26close459812.481.40981.43031.3903624.00329745.83
137932007.10.04 06:26close45976.241.40981.42971.3897-62.40329683.43
137942007.10.04 06:26close45963.121.40981.42891.3889-289.02329394.40
137952007.10.08 18:30sell45993.121.40650.00000.0000
137962007.10.08 18:30modify45993.121.40651.42651.3865
137972007.10.08 19:25close45993.121.40501.42651.3865468.00329862.40
137982007.10.08 19:44sell46003.121.40520.00000.0000
137992007.10.08 19:44modify46003.121.40521.42521.3852
138002007.10.08 22:02close46003.121.40431.42521.3852280.80330143.20
138012007.10.08 22:13sell46013.121.40420.00000.0000
138022007.10.08 22:13modify46013.121.40421.42421.3842
138032007.10.08 23:41sell46026.241.40450.00000.0000
138042007.10.08 23:41modify46026.241.40451.42451.3845
138052007.10.09 00:03sell460312.481.40560.00000.0000
138062007.10.09 00:04modify460312.481.40561.42561.3856
138072007.10.09 01:18close460312.481.40491.42561.3856873.60331016.80
138082007.10.09 01:18close46026.241.40491.42451.3845-255.08330761.72
138092007.10.09 01:18close46013.121.40491.42421.3842-221.14330540.58
138102007.10.09 06:58sell46043.121.40210.00000.0000
138112007.10.09 06:58modify46043.121.40211.42211.3821
138122007.10.09 08:19sell46056.241.40250.00000.0000
138132007.10.09 08:19modify46056.241.40251.42251.3825
138142007.10.09 08:27close46056.241.40201.42251.3825312.00330852.58
138152007.10.09 08:27close46043.121.40201.42211.382131.20330883.78
138162007.10.10 12:35buy46063.121.41370.00000.0000
138172007.10.10 12:36modify46063.121.41371.39371.4337
138182007.10.10 14:16buy46076.241.41360.00000.0000
138192007.10.10 14:16modify46076.241.41361.39361.4336
138202007.10.10 14:23close46076.241.41401.39361.4336249.60331133.38
138212007.10.10 14:23close46063.121.41401.39371.433793.60331226.98
138222007.10.10 16:15buy46083.121.41610.00000.0000
138232007.10.10 16:15modify46083.121.41611.39611.4361
138242007.10.10 16:35buy46096.241.41470.00000.0000
138252007.10.10 16:35modify46096.241.41471.39471.4347
138262007.10.10 16:43close46096.241.41551.39471.4347499.20331726.18
138272007.10.10 16:43close46083.121.41551.39611.4361-187.20331538.98
138282007.10.10 17:34buy46103.121.41610.00000.0000
138292007.10.10 17:34modify46103.121.41611.39611.4361
138302007.10.10 18:08buy46116.241.41560.00000.0000
138312007.10.10 18:08modify46116.241.41561.39561.4356
138322007.10.10 18:30buy461212.481.41450.00000.0000
138332007.10.10 18:30modify461212.481.41451.39451.4345
138342007.10.10 18:33close461212.481.41521.39451.4345873.60332412.58
138352007.10.10 18:33close46116.241.41521.39561.4356-249.60332162.98
138362007.10.10 18:33close46103.121.41521.39611.4361-280.80331882.18
138372007.10.11 12:17buy46133.121.42060.00000.0000
138382007.10.11 12:17modify46133.121.42061.40061.4406
138392007.10.11 13:58buy46146.241.42010.00000.0000
138402007.10.11 13:58modify46146.241.42011.40011.4401
138412007.10.11 14:15buy461512.481.41870.00000.0000
138422007.10.11 14:15modify461512.481.41871.39871.4387
138432007.10.11 14:46close461512.481.41951.39871.4387998.40332880.58
138442007.10.11 14:46close46146.241.41951.40011.4401-374.40332506.18
138452007.10.11 14:46close46133.121.41951.40061.4406-343.20332162.98
138462007.10.11 18:26buy46163.121.42250.00000.0000
138472007.10.11 18:26modify46163.121.42251.40251.4425
138482007.10.11 19:37close46163.121.42401.40251.4425468.00332630.98
138492007.10.11 19:42buy46173.121.42290.00000.0000
138502007.10.11 19:42modify46173.121.42291.40291.4429
138512007.10.11 19:57buy46186.241.42170.00000.0000
138522007.10.11 19:57modify46186.241.42171.40171.4417
138532007.10.11 20:21close46186.241.42241.40171.4417436.80333067.78
138542007.10.11 20:21close46173.121.42241.40291.4429-156.00332911.78
138552007.10.11 20:30buy46193.121.42240.00000.0000
138562007.10.11 20:30modify46193.121.42241.40241.4424
138572007.10.11 20:42buy46206.241.42180.00000.0000
138582007.10.11 20:42modify46206.241.42181.40181.4418
138592007.10.11 21:18buy462112.481.42100.00000.0000
138602007.10.11 21:18modify462112.481.42101.40101.4410
138612007.10.11 21:33close462112.481.42161.40101.4410748.80333660.58
138622007.10.11 21:33close46206.241.42161.40181.4418-124.80333535.78
138632007.10.11 21:33close46193.121.42161.40241.4424-249.60333286.18
138642007.10.15 13:43buy46223.121.42380.00000.0000
138652007.10.15 13:43modify46223.121.42381.40381.4438
138662007.10.15 14:45buy46236.241.42240.00000.0000
138672007.10.15 14:45modify46236.241.42241.40241.4424
138682007.10.15 15:36buy462412.481.42130.00000.0000
138692007.10.15 15:36modify462412.481.42131.40131.4413
138702007.10.15 15:38close462412.481.42211.40131.4413998.40334284.58
138712007.10.15 15:38close46236.241.42211.40241.4424-187.20334097.38
138722007.10.15 15:38close46223.121.42211.40381.4438-530.40333566.98
138732007.10.18 11:57buy46253.121.42520.00000.0000
138742007.10.18 11:57modify46253.121.42521.40521.4452
138752007.10.18 13:39close46253.121.42641.40521.4452374.40333941.38
138762007.10.18 16:05buy46263.121.42930.00000.0000
138772007.10.18 16:05modify46263.121.42931.40931.4493
138782007.10.18 17:10close46263.121.43021.40931.4493280.80334222.18
138792007.10.18 17:19buy46273.121.42930.00000.0000
138802007.10.18 17:20modify46273.121.42931.40931.4493
138812007.10.18 17:30buy46286.241.42820.00000.0000
138822007.10.18 17:30modify46286.241.42821.40821.4482
138832007.10.18 17:35close46286.241.42891.40821.4482436.80334658.98
138842007.10.18 17:35close46273.121.42891.40931.4493-124.80334534.18
138852007.10.22 03:58buy46293.121.43380.00000.0000
138862007.10.22 03:58modify46293.121.43381.41381.4538
138872007.10.22 05:13buy46306.241.43270.00000.0000
138882007.10.22 05:14modify46306.241.43271.41271.4527
138892007.10.22 05:48buy463112.481.43140.00000.0000
138902007.10.22 05:48modify463112.481.43141.41141.4514
138912007.10.22 09:15close463112.481.43231.41141.45141123.20335657.38
138922007.10.22 09:15close46306.241.43231.41271.4527-249.60335407.78
138932007.10.22 09:15close46293.121.43231.41381.4538-468.00334939.78
138942007.10.22 16:33sell46323.121.41720.00000.0000
138952007.10.22 16:33modify46323.121.41721.43721.3972
138962007.10.22 18:48close46323.121.41571.43721.3972468.00335407.78
138972007.10.22 19:33sell46333.121.41500.00000.0000
138982007.10.22 19:33modify46333.121.41501.43501.3950
138992007.10.22 19:46close46333.121.41351.43501.3950468.00335875.78
139002007.10.25 17:15buy46343.121.43250.00000.0000
139012007.10.25 17:15modify46343.121.43251.41251.4525
139022007.10.25 18:03buy46356.241.43080.00000.0000
139032007.10.25 18:03modify46356.241.43081.41081.4508
139042007.10.25 18:06close46356.241.43171.41081.4508561.60336437.38
139052007.10.25 18:06close46343.121.43171.41251.4525-249.60336187.78
139062007.10.26 11:02buy46363.121.43560.00000.0000
139072007.10.26 11:02modify46363.121.43561.41561.4556
139082007.10.26 12:09close46363.121.43711.41561.4556468.00336655.78
139092007.10.26 12:20buy46373.121.43640.00000.0000
139102007.10.26 12:20modify46373.121.43641.41641.4564
139112007.10.26 14:11close46373.121.43731.41641.4564280.80336936.58
139122007.10.29 02:36buy46383.121.44050.00000.0000
139132007.10.29 02:36modify46383.121.44051.42051.4605
139142007.10.29 05:16buy46396.241.44060.00000.0000
139152007.10.29 05:16modify46396.241.44061.42061.4606
139162007.10.29 06:01close46396.241.44091.42061.4606187.20337123.78
139172007.10.29 06:01close46383.121.44091.42051.4605124.80337248.58
139182007.11.02 20:47buy46403.121.45180.00000.0000
139192007.11.02 20:47modify46403.121.45181.43181.4718
139202007.11.02 21:36buy46416.241.45050.00000.0000
139212007.11.02 21:36modify46416.241.45051.43051.4705
139222007.11.02 22:26close46416.241.45131.43051.4705499.20337747.78
139232007.11.02 22:26close46403.121.45131.43181.4718-156.00337591.78
139242007.11.06 15:14buy46423.121.45440.00000.0000
139252007.11.06 15:15modify46423.121.45441.43441.4744
139262007.11.06 16:00buy46436.241.45350.00000.0000
139272007.11.06 16:00modify46436.241.45351.43351.4735
139282007.11.06 16:04close46436.241.45421.43351.4735436.80338028.58
139292007.11.06 16:04close46423.121.45421.43441.4744-62.40337966.18
139302007.11.06 17:45buy46443.121.45620.00000.0000
139312007.11.06 17:45modify46443.121.45621.43621.4762
139322007.11.06 18:32buy46456.241.45490.00000.0000
139332007.11.06 18:32modify46456.241.45491.43491.4749
139342007.11.06 19:18close46456.241.45571.43491.4749499.20338465.38
139352007.11.06 19:18close46443.121.45571.43621.4762-156.00338309.38
139362007.11.07 06:04buy46463.121.46090.00000.0000
139372007.11.07 06:04modify46463.121.46091.44091.4809
139382007.11.07 06:20close46463.121.46241.44091.4809468.00338777.38
139392007.11.07 07:00buy46473.121.46280.00000.0000
139402007.11.07 07:00modify46473.121.46281.44281.4828
139412007.11.07 07:21close46473.121.46371.44281.4828280.80339058.18
139422007.11.07 08:11buy46483.121.46370.00000.0000
139432007.11.07 08:11modify46483.121.46371.44371.4837
139442007.11.07 08:26close46483.121.46521.44371.4837468.00339526.18
139452007.11.07 08:37buy46493.121.46420.00000.0000
139462007.11.07 08:37modify46493.121.46421.44421.4842
139472007.11.07 10:14buy46506.241.46320.00000.0000
139482007.11.07 10:14modify46506.241.46321.44321.4832
139492007.11.07 11:52close46506.241.46391.44321.4832436.80339962.98
139502007.11.07 11:52close46493.121.46391.44421.4842-93.60339869.38
139512007.11.07 13:08buy46513.121.46810.00000.0000
139522007.11.07 13:08modify46513.121.46811.44811.4881
139532007.11.07 15:08buy46526.241.46680.00000.0000
139542007.11.07 15:08modify46526.241.46681.44681.4868
139552007.11.07 15:18close46526.241.46761.44681.4868499.20340368.58
139562007.11.07 15:18close46513.121.46761.44811.4881-156.00340212.58
139572007.11.07 16:25buy46533.121.46990.00000.0000
139582007.11.07 16:25modify46533.121.46991.44991.4899
139592007.11.07 16:46close46533.121.47141.44991.4899468.00340680.58
139602007.11.07 16:55buy46543.121.47030.00000.0000
139612007.11.07 16:55modify46543.121.47031.45031.4903
139622007.11.07 17:23buy46556.241.46870.00000.0000
139632007.11.07 17:24modify46556.241.46871.44871.4887
139642007.11.07 18:18buy465612.481.46720.00000.0000
139652007.11.07 18:18modify465612.481.46721.44721.4872
139662007.11.07 23:16buy465724.961.46550.00000.0000
139672007.11.07 23:16modify465724.961.46551.44551.4855
139682007.11.08 01:31buy465849.921.46210.00000.0000
139692007.11.08 01:31modify465849.921.46211.44211.4821
139702007.11.08 03:39close465849.921.46451.44211.482111980.80352661.38
139712007.11.08 03:39close465724.961.46451.44551.4855-2496.00350165.38
139722007.11.08 03:39close465612.481.46451.44721.4872-3369.60346795.78
139732007.11.08 03:39close46556.241.46451.44871.4887-2620.80344174.98
139742007.11.08 03:39close46543.121.46451.45031.4903-1809.60342365.38
139752007.11.09 04:54buy46593.121.47190.00000.0000
139762007.11.09 04:54modify46593.121.47191.45191.4919
139772007.11.09 05:28buy46606.241.47000.00000.0000
139782007.11.09 05:28modify46606.241.47001.45001.4900
139792007.11.09 05:28buy466112.481.46900.00000.0000
139802007.11.09 05:28modify466112.481.46901.44901.4890
139812007.11.09 05:35close466112.481.46991.44901.48901123.20343488.58
139822007.11.09 05:35close46606.241.46991.45001.4900-62.40343426.18
139832007.11.09 05:35close46593.121.46991.45191.4919-624.00342802.18
139842007.11.09 07:13buy46623.121.47200.00000.0000
139852007.11.09 07:13modify46623.121.47201.45201.4920
139862007.11.09 09:13close46623.121.47291.45201.4920280.80343082.98
139872007.11.12 12:49sell46633.121.46020.00000.0000
139882007.11.12 12:49modify46633.121.46021.48021.4402
139892007.11.12 13:10close46633.121.45871.48021.4402468.00343550.98
139902007.11.12 14:25sell46643.121.45690.00000.0000
139912007.11.12 14:25modify46643.121.45691.47691.4369
139922007.11.12 14:57close46643.121.45541.47691.4369468.00344018.98
139932007.11.12 15:07sell46653.121.45650.00000.0000
139942007.11.12 15:07modify46653.121.45651.47651.4365
139952007.11.12 15:15close46653.121.45561.47651.4365280.80344299.78
139962007.11.12 18:52sell46663.121.45370.00000.0000
139972007.11.12 18:52modify46663.121.45371.47371.4337
139982007.11.12 20:01sell46676.241.45470.00000.0000
139992007.11.12 20:01modify46676.241.45471.47471.4347
140002007.11.12 21:09close46676.241.45401.47471.4347436.80344736.58
140012007.11.12 21:09close46663.121.45401.47371.4337-93.60344642.98
140022007.11.14 06:48buy46683.121.46560.00000.0000
140032007.11.14 06:48modify46683.121.46561.44561.4856
140042007.11.14 08:37buy46696.241.46510.00000.0000
140052007.11.14 08:37modify46696.241.46511.44511.4851
140062007.11.14 08:47close46696.241.46561.44511.4851312.00344954.98
140072007.11.14 08:47close46683.121.46561.44561.48560.00344954.98
140082007.11.14 09:25buy46703.121.46640.00000.0000
140092007.11.14 09:25modify46703.121.46641.44641.4864
140102007.11.14 09:43buy46716.241.46570.00000.0000
140112007.11.14 09:43modify46716.241.46571.44571.4857
140122007.11.14 09:46close46716.241.46631.44571.4857374.40345329.38
140132007.11.14 09:46close46703.121.46631.44641.4864-31.20345298.18
140142007.11.14 13:40buy46723.121.46860.00000.0000
140152007.11.14 13:40modify46723.121.46861.44861.4886
140162007.11.14 13:48close46723.121.47011.44861.4886468.00345766.18
140172007.11.14 14:00buy46733.121.46930.00000.0000
140182007.11.14 14:00modify46733.121.46931.44931.4893
140192007.11.14 14:09close46733.121.47081.44931.4893468.00346234.18
140202007.11.14 14:14buy46743.121.46950.00000.0000
140212007.11.14 14:14modify46743.121.46951.44951.4895
140222007.11.14 14:45buy46756.241.46800.00000.0000
140232007.11.14 14:45modify46756.241.46801.44801.4880
140242007.11.14 15:08close46756.241.46901.44801.4880624.00346858.18
140252007.11.14 15:08close46743.121.46901.44951.4895-156.00346702.18
140262007.11.14 17:27buy46763.121.47060.00000.0000
140272007.11.14 17:27modify46763.121.47061.45061.4906
140282007.11.14 18:37buy46776.241.46970.00000.0000
140292007.11.14 18:37modify46776.241.46971.44971.4897
140302007.11.14 19:02buy467812.481.46870.00000.0000
140312007.11.14 19:03modify467812.481.46871.44871.4887
140322007.11.14 19:13buy467924.961.46700.00000.0000
140332007.11.14 19:13modify467924.961.46701.44701.4870
140342007.11.14 19:24close467924.961.46821.44701.48702995.20349697.38
140352007.11.14 19:24close467812.481.46821.44871.4887-624.00349073.38
140362007.11.14 19:24close46776.241.46821.44971.4897-936.00348137.38
140372007.11.14 19:24close46763.121.46821.45061.4906-748.80347388.58
140382007.11.20 11:33buy46803.121.47390.00000.0000
140392007.11.20 11:33modify46803.121.47391.45391.4939
140402007.11.20 12:21close46803.121.47541.45391.4939468.00347856.58
140412007.11.20 13:48buy46813.121.47840.00000.0000
140422007.11.20 13:48modify46813.121.47841.45841.4984
140432007.11.20 16:42close46813.121.47991.45841.4984468.00348324.58
140442007.11.20 17:17buy46823.121.47980.00000.0000
140452007.11.20 17:17modify46823.121.47981.45981.4998
140462007.11.20 18:30buy46836.241.47870.00000.0000
140472007.11.20 18:30modify46836.241.47871.45871.4987
140482007.11.20 21:37close46836.241.47941.45871.4987436.80348761.38
140492007.11.20 21:37close46823.121.47941.45981.4998-124.80348636.58
140502007.11.20 23:04buy46843.121.48080.00000.0000
140512007.11.20 23:04modify46843.121.48081.46081.5008
140522007.11.21 00:15close46843.121.48241.46081.5008499.20349135.78
140532007.11.21 01:35buy46853.121.48390.00000.0000
140542007.11.21 01:35modify46853.121.48391.46391.5039
140552007.11.21 02:30buy46866.241.48250.00000.0000
140562007.11.21 02:30modify46866.241.48251.46251.5025
140572007.11.21 03:05close46866.241.48331.46251.5025499.20349634.98
140582007.11.21 03:05close46853.121.48331.46391.5039-187.20349447.78
140592007.11.21 23:03buy46873.121.48470.00000.0000
140602007.11.21 23:03modify46873.121.48471.46471.5047
140612007.11.21 23:13close46873.121.48621.46471.5047468.00349915.78
140622007.11.21 23:43buy46883.121.48600.00000.0000
140632007.11.21 23:43modify46883.121.48601.46601.5060
140642007.11.22 01:28buy46896.241.48520.00000.0000
140652007.11.22 01:28modify46896.241.48521.46521.5052
140662007.11.22 03:14close46896.241.48581.46521.5052374.40350290.18
140672007.11.22 03:14close46883.121.48581.46601.5060-62.40350227.78
140682007.11.23 06:15buy46903.121.49360.00000.0000
140692007.11.23 06:15modify46903.121.49361.47361.5136
140702007.11.23 08:44buy46916.241.49220.00000.0000
140712007.11.23 08:44modify46916.241.49221.47221.5122
140722007.11.23 09:00close46916.241.49301.47221.5122499.20350726.98
140732007.11.23 09:00close46903.121.49301.47361.5136-187.20350539.78
140742007.11.23 17:41sell46923.121.48060.00000.0000
140752007.11.23 17:41modify46923.121.48061.50061.4606
140762007.11.23 18:37sell46936.241.48090.00000.0000
140772007.11.23 18:37modify46936.241.48091.50091.4609
140782007.11.23 18:44close46936.241.48051.50091.4609249.60350789.38
140792007.11.23 18:44close46923.121.48051.50061.460631.20350820.58
140802007.11.28 12:11sell46943.121.47450.00000.0000
140812007.11.28 12:11modify46943.121.47451.49451.4545
140822007.11.28 12:20close46943.121.47321.49451.4545405.60351226.18
140832007.11.28 12:26sell46953.121.47410.00000.0000
140842007.11.28 12:26modify46953.121.47411.49411.4541
140852007.11.28 13:36close46953.121.47321.49411.4541280.80351506.98
140862007.11.28 16:00sell46963.121.47230.00000.0000
140872007.11.28 16:01modify46963.121.47231.49231.4523
140882007.11.28 16:07sell46976.241.47380.00000.0000
140892007.11.28 16:07modify46976.241.47381.49381.4538
140902007.11.28 16:24sell469812.481.47570.00000.0000
140912007.11.28 16:25modify469812.481.47571.49571.4557
140922007.11.28 19:16close469812.481.47451.49571.45571497.60353004.58
140932007.11.28 19:16close46976.241.47451.49381.4538-436.80352567.78
140942007.11.28 19:16close46963.121.47451.49231.4523-686.40351881.38
140952007.11.29 14:23sell46993.121.47370.00000.0000
140962007.11.29 14:23modify46993.121.47371.49371.4537
140972007.11.29 16:20sell47006.241.47430.00000.0000
140982007.11.29 16:20modify47006.241.47431.49431.4543
140992007.11.29 17:13close47006.241.47381.49431.4543312.00352193.38
141002007.11.29 17:13close46993.121.47381.49371.4537-31.20352162.18
141012007.11.30 20:21sell47013.121.46910.00000.0000
141022007.11.30 20:21modify47013.121.46911.48911.4491
141032007.11.30 21:59close47013.121.46751.48911.4491499.20352661.38
141042007.11.30 23:30sell47023.121.46400.00000.0000
141052007.11.30 23:31modify47023.121.46401.48401.4440
141062007.12.03 02:00sell47036.241.46510.00000.0000
141072007.12.03 02:00modify47036.241.46511.48511.4451
141082007.12.03 04:04close47036.241.46441.48511.4451436.80353098.18
141092007.12.03 04:04close47023.121.46441.48401.4440-127.54352970.64
141102007.12.03 12:35sell47043.121.46450.00000.0000
141112007.12.03 12:35modify47043.121.46451.48451.4445
141122007.12.03 13:04sell47056.241.46580.00000.0000
141132007.12.03 13:04modify47056.241.46581.48581.4458
141142007.12.03 13:04sell470612.481.46610.00000.0000
141152007.12.03 13:04modify470612.481.46611.48611.4461
141162007.12.03 13:06close470612.481.46561.48611.4461624.00353594.64
141172007.12.03 13:06close47056.241.46561.48581.4458124.80353719.44
141182007.12.03 13:06close47043.121.46561.48451.4445-343.20353376.24
141192007.12.04 17:00buy47073.121.47530.00000.0000
141202007.12.04 17:00modify47073.121.47531.45531.4953
141212007.12.04 21:28close47073.121.47621.45531.4953280.80353657.04
141222007.12.05 18:55sell47083.121.46600.00000.0000
141232007.12.05 18:55modify47083.121.46601.48601.4460
141242007.12.05 21:06sell47096.241.46690.00000.0000
141252007.12.05 21:06modify47096.241.46691.48691.4469
141262007.12.05 21:51close47096.241.46621.48691.4469436.80354093.84
141272007.12.05 21:51close47083.121.46621.48601.4460-62.40354031.44
141282007.12.10 16:42buy47103.121.47160.00000.0000
141292007.12.10 16:42modify47103.121.47161.45161.4916
141302007.12.10 17:16close47103.121.47311.45161.4916468.00354499.44
141312007.12.10 17:45buy47113.121.47260.00000.0000
141322007.12.10 17:45modify47113.121.47261.45261.4926
141332007.12.10 18:25buy47126.241.47110.00000.0000
141342007.12.10 18:25modify47126.241.47111.45111.4911
141352007.12.10 19:05close47126.241.47211.45111.4911624.00355123.44
141362007.12.10 19:05close47113.121.47211.45261.4926-156.00354967.44
141372007.12.13 20:16sell47133.121.45920.00000.0000
141382007.12.13 20:16modify47133.121.45921.47921.4392
141392007.12.13 22:01sell47146.241.46120.00000.0000
141402007.12.13 22:01modify47146.241.46121.48121.4412
141412007.12.14 00:19sell471512.481.46290.00000.0000
141422007.12.14 00:20modify471512.481.46291.48291.4429
141432007.12.14 01:53close471512.481.46171.48291.44291497.60356465.04
141442007.12.14 01:53close47146.241.46171.48121.4412-317.48356147.56
141452007.12.14 01:53close47133.121.46171.47921.4392-782.74355364.81
141462007.12.14 13:33sell47163.121.45540.00000.0000
141472007.12.14 13:33modify47163.121.45541.47541.4354
141482007.12.14 14:16close47163.121.45391.47541.4354468.00355832.81
141492007.12.14 15:09sell47173.121.45070.00000.0000
141502007.12.14 15:09modify47173.121.45071.47071.4307
141512007.12.14 15:45close47173.121.44911.47071.4307499.20356332.01
141522007.12.14 15:51sell47183.121.45020.00000.0000
141532007.12.14 15:52modify47183.121.45021.47021.4302
141542007.12.14 16:21sell47196.241.45280.00000.0000
141552007.12.14 16:21modify47196.241.45281.47281.4328
141562007.12.14 16:25close47196.241.45151.47281.4328811.20357143.21
141572007.12.14 16:25close47183.121.45151.47021.4302-405.60356737.61
141582007.12.17 11:44sell47203.121.43920.00000.0000
141592007.12.17 11:44modify47203.121.43921.45921.4192
141602007.12.17 12:08close47203.121.43771.45921.4192468.00357205.61
141612007.12.17 12:25sell47213.121.43830.00000.0000
141622007.12.17 12:25modify47213.121.43831.45831.4183
141632007.12.17 12:40close47213.121.43681.45831.4183468.00357673.61
141642007.12.20 14:39sell47223.121.43260.00000.0000
141652007.12.20 14:39modify47223.121.43261.45261.4126
141662007.12.20 15:31close47223.121.43111.45261.4126468.00358141.61
141672007.12.20 15:35sell47233.121.43210.00000.0000
141682007.12.20 15:35modify47233.121.43211.45211.4121
141692007.12.20 15:44sell47246.241.43340.00000.0000
141702007.12.20 15:44modify47246.241.43341.45341.4134
141712007.12.20 16:09sell472512.481.43450.00000.0000
141722007.12.20 16:09modify472512.481.43451.45451.4145
141732007.12.20 16:11sell472624.961.43570.00000.0000
141742007.12.20 16:12modify472624.961.43571.45571.4157
141752007.12.20 16:15close472624.961.43471.45571.41572496.00360637.61
141762007.12.20 16:15close472512.481.43471.45451.4145-249.60360388.01
141772007.12.20 16:15close47246.241.43471.45341.4134-811.20359576.81
141782007.12.20 16:15close47233.121.43471.45211.4121-811.20358765.61
141792007.12.26 14:55buy47273.121.44370.00000.0000
141802007.12.26 14:56modify47273.121.44371.42371.4637
141812007.12.26 16:00close47273.121.44521.42371.4637468.00359233.61
141822007.12.26 17:36buy47283.121.44750.00000.0000
141832007.12.26 17:36modify47283.121.44751.42751.4675
141842007.12.26 17:55close47283.121.44841.42751.4675280.80359514.41
141852007.12.26 21:11buy47293.121.45030.00000.0000
141862007.12.26 21:11modify47293.121.45031.43031.4703
141872007.12.26 22:53buy47306.241.44980.00000.0000
141882007.12.26 22:53modify47306.241.44981.42981.4698
141892007.12.26 22:59close47306.241.45031.42981.4698312.00359826.41
141902007.12.26 22:59close47293.121.45031.43031.47030.00359826.41
141912007.12.27 09:40buy47313.121.45080.00000.0000
141922007.12.27 09:41modify47313.121.45081.43081.4708
141932007.12.27 10:17buy47326.241.44970.00000.0000
141942007.12.27 10:17modify47326.241.44971.42971.4697
141952007.12.27 10:17buy473312.481.44920.00000.0000
141962007.12.27 10:18modify473312.481.44921.42921.4692
141972007.12.27 10:22close473312.481.44971.42921.4692624.00360450.41
141982007.12.27 10:22close47326.241.44971.42971.46970.00360450.41
141992007.12.27 10:22close47313.121.44971.43081.4708-343.20360107.21
142002007.12.27 18:00buy47343.121.45660.00000.0000
142012007.12.27 18:00modify47343.121.45661.43661.4766
142022007.12.27 19:07close47343.121.45751.43661.4766280.80360388.01
142032007.12.27 21:43buy47353.121.46350.00000.0000
142042007.12.27 21:43modify47353.121.46351.44351.4835
142052007.12.27 23:38buy47366.241.46180.00000.0000
142062007.12.27 23:38modify47366.241.46181.44181.4818
142072007.12.28 01:05close47366.241.46291.44181.4818686.40361074.41
142082007.12.28 01:05close47353.121.46291.44351.4835-187.20360887.21
142092007.12.28 14:36buy47373.121.47050.00000.0000
142102007.12.28 14:36modify47373.121.47051.45051.4905
142112007.12.28 16:16buy47386.241.46890.00000.0000
142122007.12.28 16:16modify47386.241.46891.44891.4889
142132007.12.28 16:34buy473912.481.46690.00000.0000
142142007.12.28 16:34modify473912.481.46691.44691.4869
142152007.12.28 16:50close473912.481.46821.44691.48691622.40362509.61
142162007.12.28 16:50close47386.241.46821.44891.4889-436.80362072.81
142172007.12.28 16:50close47373.121.46821.45051.4905-717.60361355.21
142182007.12.28 18:55buy47403.121.47110.00000.0000
142192007.12.28 18:55modify47403.121.47111.45111.4911
142202007.12.28 19:35close47403.121.47201.45111.4911280.80361636.01
142212007.12.28 19:52buy47413.121.47120.00000.0000
142222007.12.28 19:52modify47413.121.47121.45121.4912
142232007.12.28 20:28buy47426.241.47050.00000.0000
142242007.12.28 20:28modify47426.241.47051.45051.4905
142252007.12.28 20:41close47426.241.47121.45051.4905436.80362072.81
142262007.12.28 20:41close47413.121.47121.45121.49120.00362072.81
142272007.12.31 03:25buy47433.121.47340.00000.0000
142282007.12.31 03:25modify47433.121.47341.45341.4934
142292007.12.31 04:29close47433.121.47441.45341.4934312.00362384.81
142302008.01.07 13:51sell47443.121.46720.00000.0000
142312008.01.07 13:51modify47443.121.46721.48721.4472
142322008.01.07 14:27sell47456.241.46840.00000.0000
142332008.01.07 14:27modify47456.241.46841.48841.4484
142342008.01.07 15:26sell474612.481.46950.00000.0000
142352008.01.07 15:26modify474612.481.46951.48951.4495
142362008.01.07 15:40sell474724.961.47090.00000.0000
142372008.01.07 15:40modify474724.961.47091.49091.4509
142382008.01.07 16:09sell474849.921.47210.00000.0000
142392008.01.07 16:09modify474849.921.47211.49211.4521
142402008.01.07 19:07close474849.921.47091.49211.45215990.40368375.21
142412008.01.07 19:07close474724.961.47091.49091.45090.00368375.21
142422008.01.07 19:07close474612.481.47091.48951.4495-1747.20366628.01
142432008.01.07 19:07close47456.241.47091.48841.4484-1560.00365068.01
142442008.01.07 19:07close47443.121.47091.48721.4472-1154.40363913.61
142452008.01.09 22:34sell47493.121.46490.00000.0000
142462008.01.09 22:34modify47493.121.46491.48491.4449
142472008.01.09 22:53sell47506.241.46600.00000.0000
142482008.01.09 22:53modify47506.241.46601.48601.4460
142492008.01.09 23:59sell475112.481.46680.00000.0000
142502008.01.09 23:59modify475112.481.46681.48681.4468
142512008.01.10 00:17close475112.481.46611.48681.4468840.70364754.32
142522008.01.10 00:17close47506.241.46611.48601.4460-78.85364675.47
142532008.01.10 00:17close47493.121.46611.48491.4449-382.62364292.85
142542008.01.10 21:42buy47523.121.47960.00000.0000
142552008.01.10 21:42modify47523.121.47961.45961.4996
142562008.01.11 02:16buy47536.241.47980.00000.0000
142572008.01.11 02:16modify47536.241.47981.45981.4998
142582008.01.11 02:22close47536.241.48011.45981.4998187.20364480.05
142592008.01.11 02:22close47523.121.48011.45961.4996156.00364636.05
142602008.01.14 10:21buy47543.121.48650.00000.0000
142612008.01.14 10:21modify47543.121.48651.46651.5065
142622008.01.14 10:58close47543.121.48801.46651.5065468.00365104.05
142632008.01.14 11:05buy47553.121.48700.00000.0000
142642008.01.14 11:06modify47553.121.48701.46701.5070
142652008.01.14 12:19close47553.121.48851.46701.5070468.00365572.05
142662008.01.14 14:11buy47563.121.48970.00000.0000
142672008.01.14 14:11modify47563.121.48971.46971.5097
142682008.01.14 14:50close47563.121.49121.46971.5097468.00366040.05
142692008.01.14 14:56buy47573.121.49030.00000.0000
142702008.01.14 14:57modify47573.121.49031.47031.5103
142712008.01.14 15:23buy47586.241.48900.00000.0000
142722008.01.14 15:23modify47586.241.48901.46901.5090
142732008.01.14 18:05buy475912.481.48800.00000.0000
142742008.01.14 18:05modify475912.481.48801.46801.5080
142752008.01.14 19:11close475912.481.48891.46801.50801123.20367163.25
142762008.01.14 19:11close47586.241.48891.46901.5090-62.40367100.85
142772008.01.14 19:11close47573.121.48891.47031.5103-436.80366664.05
142782008.01.16 02:07sell47603.121.47830.00000.0000
142792008.01.16 02:07modify47603.121.47831.49831.4583
142802008.01.16 02:45sell47616.241.48030.00000.0000
142812008.01.16 02:45modify47616.241.48031.50031.4603
142822008.01.16 03:12close47616.241.47931.50031.4603624.00367288.05
142832008.01.16 03:12close47603.121.47931.49831.4583-312.00366976.05
142842008.01.16 15:06sell47623.121.47750.00000.0000
142852008.01.16 15:06modify47623.121.47751.49751.4575
142862008.01.16 16:02sell47636.241.47880.00000.0000
142872008.01.16 16:02modify47636.241.47881.49881.4588
142882008.01.16 16:12sell476412.481.48000.00000.0000
142892008.01.16 16:12modify476412.481.48001.50001.4600
142902008.01.16 16:15close476412.481.47911.50001.46001123.20368099.25
142912008.01.16 16:15close47636.241.47911.49881.4588-187.20367912.05
142922008.01.16 16:15close47623.121.47911.49751.4575-499.20367412.85
142932008.01.16 20:10sell47653.121.46510.00000.0000
142942008.01.16 20:10modify47653.121.46511.48511.4451
142952008.01.17 01:59sell47666.241.46580.00000.0000
142962008.01.17 01:59modify47666.241.46581.48581.4458
142972008.01.17 02:02close47666.241.46521.48581.4458374.40367787.25
142982008.01.17 02:02close47653.121.46521.48511.4451-39.42367747.82
142992008.01.17 11:52sell47673.121.46150.00000.0000
143002008.01.17 11:52modify47673.121.46151.48151.4415
143012008.01.17 14:04sell47686.241.46220.00000.0000
143022008.01.17 14:04modify47686.241.46221.48221.4422
143032008.01.17 14:11close47686.241.46161.48221.4422374.40368122.22
143042008.01.17 14:11close47673.121.46161.48151.4415-31.20368091.02
143052008.01.18 02:40sell47693.121.46350.00000.0000
143062008.01.18 02:40modify47693.121.46351.48351.4435
143072008.01.18 03:35sell47706.241.46440.00000.0000
143082008.01.18 03:36modify47706.241.46441.48441.4444
143092008.01.18 03:49close47706.241.46361.48441.4444499.20368590.22
143102008.01.18 03:49close47693.121.46361.48351.4435-31.20368559.02
143112008.01.18 04:34sell47713.121.46310.00000.0000
143122008.01.18 04:34modify47713.121.46311.48311.4431
143132008.01.18 05:01close47713.121.46151.48311.4431499.20369058.22
143142008.01.18 05:11sell47723.121.46240.00000.0000
143152008.01.18 05:11modify47723.121.46241.48241.4424
143162008.01.18 05:26sell47736.241.46340.00000.0000
143172008.01.18 05:27modify47736.241.46341.48341.4434
143182008.01.18 07:17sell477412.481.46410.00000.0000
143192008.01.18 07:17modify477412.481.46411.48411.4441
143202008.01.18 07:20sell477524.961.46500.00000.0000
143212008.01.18 07:20modify477524.961.46501.48501.4450
143222008.01.18 08:05close477524.961.46421.48501.44501996.80371055.02
143232008.01.18 08:05close477412.481.46421.48411.4441-124.80370930.22
143242008.01.18 08:05close47736.241.46421.48341.4434-499.20370431.02
143252008.01.18 08:05close47723.121.46421.48241.4424-561.60369869.42
143262008.01.21 03:46sell47763.121.45740.00000.0000
143272008.01.21 03:46modify47763.121.45741.47741.4374
143282008.01.21 03:59close47763.121.45591.47741.4374468.00370337.42
143292008.01.21 04:20sell47773.121.45630.00000.0000
143302008.01.21 04:20modify47773.121.45631.47631.4363
143312008.01.21 05:27close47773.121.45481.47631.4363468.00370805.42
143322008.01.21 05:31sell47783.121.45530.00000.0000
143332008.01.21 05:31modify47783.121.45531.47531.4353
143342008.01.21 06:55close47783.121.45441.47531.4353280.80371086.22
143352008.01.21 12:31sell47793.121.45010.00000.0000
143362008.01.21 12:31modify47793.121.45011.47011.4301
143372008.01.21 12:39close47793.121.44861.47011.4301468.00371554.22
143382008.01.21 12:55sell47803.121.44930.00000.0000
143392008.01.21 12:55modify47803.121.44931.46931.4293
143402008.01.21 13:49close47803.121.44781.46931.4293468.00372022.22
143412008.01.21 14:24sell47813.121.44780.00000.0000
143422008.01.21 14:24modify47813.121.44781.46781.4278
143432008.01.21 15:20sell47826.241.44910.00000.0000
143442008.01.21 15:20modify47826.241.44911.46911.4291
143452008.01.21 15:52close47826.241.44821.46911.4291561.60372583.82
143462008.01.21 15:52close47813.121.44821.46781.4278-124.80372459.02
143472008.01.21 20:35sell47833.121.44430.00000.0000
143482008.01.21 20:35modify47833.121.44431.46431.4243
143492008.01.21 23:15sell47846.241.44460.00000.0000
143502008.01.21 23:15modify47846.241.44461.46461.4246
143512008.01.22 00:59sell478512.481.44550.00000.0000
143522008.01.22 00:59modify478512.481.44551.46551.4255
143532008.01.22 01:27close478512.481.44491.46551.4255748.80373207.82
143542008.01.22 01:27close47846.241.44491.46461.4246-192.68373015.14
143552008.01.22 01:27close47833.121.44491.46431.4243-189.94372825.20
143562008.01.22 02:34sell47863.121.44280.00000.0000
143572008.01.22 02:35modify47863.121.44281.46281.4228
143582008.01.22 03:17sell47876.241.44350.00000.0000
143592008.01.22 03:17modify47876.241.44351.46351.4235
143602008.01.22 03:32close47876.241.44291.46351.4235374.40373199.60
143612008.01.22 03:32close47863.121.44291.46281.4228-31.20373168.40
143622008.01.22 04:15sell47883.121.44130.00000.0000
143632008.01.22 04:16modify47883.121.44131.46131.4213
143642008.01.22 04:34sell47896.241.44260.00000.0000
143652008.01.22 04:34modify47896.241.44261.46261.4226
143662008.01.22 04:44sell479012.481.44370.00000.0000
143672008.01.22 04:44modify479012.481.44371.46371.4237
143682008.01.22 07:27close479012.481.44291.46371.4237998.40374166.80
143692008.01.22 07:27close47896.241.44291.46261.4226-187.20373979.60
143702008.01.22 07:27close47883.121.44291.46131.4213-499.20373480.40
143712008.01.22 19:28buy47913.121.46180.00000.0000
143722008.01.22 19:28modify47913.121.46181.44181.4818
143732008.01.22 22:34buy47926.241.46040.00000.0000
143742008.01.22 22:34modify47926.241.46041.44041.4804
143752008.01.22 22:57close47926.241.46121.44041.4804499.20373979.60
143762008.01.22 22:57close47913.121.46121.44181.4818-187.20373792.40
143772008.01.23 00:40buy47933.121.46300.00000.0000
143782008.01.23 00:41modify47933.121.46301.44301.4830
143792008.01.23 01:16close47933.121.46451.44301.4830468.00374260.40
143802008.01.23 02:03buy47943.121.46640.00000.0000
143812008.01.23 02:03modify47943.121.46641.44641.4864
143822008.01.23 02:48buy47956.241.46370.00000.0000
143832008.01.23 02:48modify47956.241.46371.44371.4837
143842008.01.23 02:53close47956.241.46501.44371.4837811.20375071.60
143852008.01.23 02:53close47943.121.46501.44641.4864-436.80374634.80
143862008.01.24 15:35buy47963.121.46730.00000.0000
143872008.01.24 15:35modify47963.121.46731.44731.4873
143882008.01.24 16:24buy47976.241.46540.00000.0000
143892008.01.24 16:24modify47976.241.46541.44541.4854
143902008.01.24 16:35close47976.241.46661.44541.4854748.80375383.60
143912008.01.24 16:35close47963.121.46661.44731.4873-218.40375165.20
143922008.01.24 20:06buy47983.121.47310.00000.0000
143932008.01.24 20:06modify47983.121.47311.45311.4931
143942008.01.24 21:13close47983.121.47401.45311.4931280.80375446.00
143952008.01.24 21:31buy47993.121.47360.00000.0000
143962008.01.24 21:31modify47993.121.47361.45361.4936
143972008.01.24 21:35close47993.121.47511.45361.4936468.00375914.00
143982008.01.24 22:29buy48003.121.47630.00000.0000
143992008.01.24 22:29modify48003.121.47631.45631.4963
144002008.01.25 00:51buy48016.241.47550.00000.0000
144012008.01.25 00:51modify48016.241.47551.45551.4955
144022008.01.25 01:03close48016.241.47631.45551.4955499.20376413.20
144032008.01.25 01:03close48003.121.47631.45631.49630.00376413.20
144042008.01.28 18:36buy48023.121.47750.00000.0000
144052008.01.28 18:36modify48023.121.47751.45751.4975
144062008.01.28 18:53close48023.121.47901.45751.4975468.00376881.20
144072008.01.28 19:09buy48033.121.47850.00000.0000
144082008.01.28 19:09modify48033.121.47851.45851.4985
144092008.01.28 21:23close48033.121.47941.45851.4985280.80377162.00
144102008.01.30 23:33buy48043.121.48800.00000.0000
144112008.01.30 23:33modify48043.121.48801.46801.5080
144122008.01.31 01:27buy48056.241.48580.00000.0000
144132008.01.31 01:27modify48056.241.48581.46581.5058
144142008.01.31 02:26buy480612.481.48400.00000.0000
144152008.01.31 02:26modify480612.481.48401.46401.5040
144162008.01.31 02:54buy480724.961.48210.00000.0000
144172008.01.31 02:54modify480724.961.48211.46211.5021
144182008.01.31 03:12close480724.961.48361.46211.50213744.00380906.00
144192008.01.31 03:12close480612.481.48361.46401.5040-499.20380406.80
144202008.01.31 03:12close48056.241.48361.46581.5058-1372.80379034.00
144212008.01.31 03:12close48043.121.48361.46801.5080-1372.80377661.20
144222008.01.31 09:38buy48083.121.48920.00000.0000
144232008.01.31 09:38modify48083.121.48921.46921.5092
144242008.01.31 10:09buy48096.241.48710.00000.0000
144252008.01.31 10:09modify48096.241.48711.46711.5071
144262008.01.31 10:18buy481012.481.48590.00000.0000
144272008.01.31 10:18modify481012.481.48591.46591.5059
144282008.01.31 10:23close481012.481.48691.46591.50591248.00378909.20
144292008.01.31 10:23close48096.241.48691.46711.5071-124.80378784.40
144302008.01.31 10:23close48083.121.48691.46921.5092-717.60378066.80
144312008.01.31 15:44buy48113.121.48730.00000.0000
144322008.01.31 15:44modify48113.121.48731.46731.5073
144332008.01.31 16:16buy48126.241.48660.00000.0000
144342008.01.31 16:16modify48126.241.48661.46661.5066
144352008.01.31 16:17buy481312.481.48600.00000.0000
144362008.01.31 16:17modify481312.481.48601.46601.5060
144372008.01.31 16:18close481312.481.48651.46601.5060624.00378690.80
144382008.01.31 16:18close48126.241.48651.46661.5066-62.40378628.40
144392008.01.31 16:18close48113.121.48651.46731.5073-249.60378378.80
144402008.02.02 00:16sell48143.121.47980.00000.0000
144412008.02.02 00:16modify48143.121.47981.49981.4598
144422008.02.04 02:40sell48156.241.48030.00000.0000
144432008.02.04 02:40modify48156.241.48031.50031.4603
144442008.02.04 04:21close48156.241.47981.50031.4603312.00378690.80
144452008.02.04 04:21close48143.121.47981.49981.4598-2.74378688.06
144462008.02.05 14:26sell48163.121.46830.00000.0000
144472008.02.05 14:26modify48163.121.46831.48831.4483
144482008.02.05 15:02close48163.121.46681.48831.4483468.00379156.06
144492008.02.05 15:20sell48173.121.46750.00000.0000
144502008.02.05 15:20modify48173.121.46751.48751.4475
144512008.02.05 16:29close48173.121.46661.48751.4475280.80379436.86
144522008.02.06 11:31sell48183.121.46210.00000.0000
144532008.02.06 11:31modify48183.121.46211.48211.4421
144542008.02.06 11:36close48183.121.46061.48211.4421468.00379904.86
144552008.02.06 11:47sell48193.121.46160.00000.0000
144562008.02.06 11:47modify48193.121.46161.48161.4416
144572008.02.06 12:08sell48206.241.46300.00000.0000
144582008.02.06 12:08modify48206.241.46301.48301.4430
144592008.02.06 12:36close48206.241.46221.48301.4430499.20380404.06
144602008.02.06 12:36close48193.121.46221.48161.4416-187.20380216.86
144612008.02.06 13:05sell48213.121.46150.00000.0000
144622008.02.06 13:05modify48213.121.46151.48151.4415
144632008.02.06 13:28close48213.121.46001.48151.4415468.00380684.86
144642008.02.06 13:41sell48223.121.46080.00000.0000
144652008.02.06 13:41modify48223.121.46081.48081.4408
144662008.02.06 14:13sell48236.241.46180.00000.0000
144672008.02.06 14:13modify48236.241.46181.48181.4418
144682008.02.06 14:16sell482412.481.46260.00000.0000
144692008.02.06 14:16modify482412.481.46261.48261.4426
144702008.02.06 14:25close482412.481.46191.48261.4426873.60381558.46
144712008.02.06 14:25close48236.241.46191.48181.4418-62.40381496.06
144722008.02.06 14:25close48223.121.46191.48081.4408-343.20381152.86
144732008.02.07 17:31sell48253.121.45270.00000.0000
144742008.02.07 17:31modify48253.121.45271.47271.4327
144752008.02.07 17:54close48253.121.45181.47271.4327280.80381433.66
144762008.02.07 20:22sell48263.121.44870.00000.0000
144772008.02.07 20:22modify48263.121.44871.46871.4287
144782008.02.07 20:41close48263.121.44781.46871.4287280.80381714.46
144792008.02.12 19:47buy48273.121.46000.00000.0000
144802008.02.12 19:47modify48273.121.46001.44001.4800
144812008.02.12 20:22buy48286.241.45810.00000.0000
144822008.02.12 20:22modify48286.241.45811.43811.4781
144832008.02.12 20:34close48286.241.45911.43811.4781624.00382338.46
144842008.02.12 20:34close48273.121.45911.44001.4800-280.80382057.66
144852008.02.14 14:40buy48293.121.46190.00000.0000
144862008.02.14 14:40modify48293.121.46191.44191.4819
144872008.02.14 14:50buy48306.241.46130.00000.0000
144882008.02.14 14:50modify48306.241.46131.44131.4813
144892008.02.14 15:16close48306.241.46181.44131.4813312.00382369.66
144902008.02.14 15:16close48293.121.46181.44191.4819-31.20382338.46
144912008.02.14 21:26buy48313.121.46330.00000.0000
144922008.02.14 21:26modify48313.121.46331.44331.4833
144932008.02.14 22:26close48313.121.46421.44331.4833280.80382619.26
144942008.02.15 13:15buy48323.121.46700.00000.0000
144952008.02.15 13:16modify48323.121.46701.44701.4870
144962008.02.15 13:19close48323.121.46851.44701.4870468.00383087.26
144972008.02.15 13:51buy48333.121.46790.00000.0000
144982008.02.15 13:51modify48333.121.46791.44791.4879
144992008.02.15 14:16close48333.121.46941.44791.4879468.00383555.26
145002008.02.15 14:35buy48343.121.46860.00000.0000
145012008.02.15 14:35modify48343.121.46861.44861.4886
145022008.02.15 15:29buy48356.241.46740.00000.0000
145032008.02.15 15:29modify48356.241.46741.44741.4874
145042008.02.15 15:56buy483612.481.46650.00000.0000
145052008.02.15 15:56modify483612.481.46651.44651.4865
145062008.02.15 16:06close483612.481.46721.44651.4865873.60384428.86
145072008.02.15 16:06close48356.241.46721.44741.4874-124.80384304.06
145082008.02.15 16:06close48343.121.46721.44861.4886-436.80383867.26
145092008.02.19 11:14buy48373.121.47270.00000.0000
145102008.02.19 11:14modify48373.121.47271.45271.4927
145112008.02.19 12:05buy48386.241.47110.00000.0000
145122008.02.19 12:05modify48386.241.47111.45111.4911
145132008.02.19 12:21close48386.241.47201.45111.4911561.60384428.86
145142008.02.19 12:21close48373.121.47201.45271.4927-218.40384210.46
145152008.02.19 12:36buy48393.121.47220.00000.0000
145162008.02.19 12:36modify48393.121.47221.45221.4922
145172008.02.19 12:40buy48406.241.47130.00000.0000
145182008.02.19 12:40modify48406.241.47131.45131.4913
145192008.02.19 12:43close48406.241.47201.45131.4913436.80384647.26
145202008.02.19 12:43close48393.121.47201.45221.4922-62.40384584.86
145212008.02.19 13:00buy48413.121.47210.00000.0000
145222008.02.19 13:00modify48413.121.47211.45211.4921
145232008.02.19 13:04buy48426.241.47140.00000.0000
145242008.02.19 13:04modify48426.241.47141.45141.4914
145252008.02.19 13:22close48426.241.47211.45141.4914436.80385021.66
145262008.02.19 13:22close48413.121.47211.45211.49210.00385021.66
145272008.02.19 14:01buy48433.121.47330.00000.0000
145282008.02.19 14:01modify48433.121.47331.45331.4933
145292008.02.19 14:08buy48446.241.47210.00000.0000
145302008.02.19 14:08modify48446.241.47211.45211.4921
145312008.02.19 14:11close48446.241.47281.45211.4921436.80385458.46
145322008.02.19 14:11close48433.121.47281.45331.4933-156.00385302.46
145332008.02.19 15:03buy48453.121.47410.00000.0000
145342008.02.19 15:03modify48453.121.47411.45411.4941
145352008.02.19 15:54close48453.121.47561.45411.4941468.00385770.46
145362008.02.19 16:02buy48463.121.47440.00000.0000
145372008.02.19 16:02modify48463.121.47441.45441.4944
145382008.02.19 16:46buy48476.241.47370.00000.0000
145392008.02.19 16:46modify48476.241.47371.45371.4937
145402008.02.19 17:13buy484812.481.47240.00000.0000
145412008.02.19 17:13modify484812.481.47241.45241.4924
145422008.02.19 17:24close484812.481.47321.45241.4924998.40386768.86
145432008.02.19 17:24close48476.241.47321.45371.4937-312.00386456.86
145442008.02.19 17:24close48463.121.47321.45441.4944-374.40386082.46
145452008.02.20 17:12sell48493.121.46350.00000.0000
145462008.02.20 17:12modify48493.121.46351.48351.4435
145472008.02.20 17:57sell48506.241.46580.00000.0000
145482008.02.20 17:57modify48506.241.46581.48581.4458
145492008.02.20 18:59close48506.241.46471.48581.4458686.40386768.86
145502008.02.20 18:59close48493.121.46471.48351.4435-374.40386394.46
145512008.02.21 20:11buy48513.121.48020.00000.0000
145522008.02.21 20:11modify48513.121.48021.46021.5002
145532008.02.21 20:26close48513.121.48171.46021.5002468.00386862.46
145542008.02.21 20:32buy48523.121.48060.00000.0000
145552008.02.21 20:32modify48523.121.48061.46061.5006
145562008.02.21 21:15close48523.121.48211.46061.5006468.00387330.46
145572008.02.22 12:57buy48533.121.48380.00000.0000
145582008.02.22 12:57modify48533.121.48381.46381.5038
145592008.02.22 15:09buy48546.241.48300.00000.0000
145602008.02.22 15:09modify48546.241.48301.46301.5030
145612008.02.22 15:14buy485512.481.48230.00000.0000
145622008.02.22 15:14modify485512.481.48231.46231.5023
145632008.02.22 15:20close485512.481.48291.46231.5023748.80388079.26
145642008.02.22 15:20close48546.241.48291.46301.5030-62.40388016.86
145652008.02.22 15:20close48533.121.48291.46381.5038-280.80387736.06
145662008.02.26 17:27buy48563.121.48800.00000.0000
145672008.02.26 17:27modify48563.121.48801.46801.5080
145682008.02.26 17:30buy48576.241.48690.00000.0000
145692008.02.26 17:30modify48576.241.48691.46691.5069
145702008.02.26 17:59close48576.241.48761.46691.5069436.80388172.86
145712008.02.26 17:59close48563.121.48761.46801.5080-124.80388048.06
145722008.02.26 21:10buy48583.121.49100.00000.0000
145732008.02.26 21:10modify48583.121.49101.47101.5110
145742008.02.26 21:22close48583.121.49251.47101.5110468.00388516.06
145752008.02.26 21:51buy48593.121.49260.00000.0000
145762008.02.26 21:51modify48593.121.49261.47261.5126
145772008.02.26 22:27close48593.121.49411.47261.5126468.00388984.06
145782008.02.26 23:45buy48603.121.49680.00000.0000
145792008.02.26 23:45modify48603.121.49681.47681.5168
145802008.02.27 00:29close48603.121.49831.47681.5168468.00389452.06
145812008.02.27 00:48buy48613.121.49780.00000.0000
145822008.02.27 00:49modify48613.121.49781.47781.5178
145832008.02.27 01:19close48613.121.49941.47781.5178499.20389951.26
145842008.02.27 01:55buy48623.121.50080.00000.0000
145852008.02.27 01:56modify48623.121.50081.48081.5208
145862008.02.27 03:20buy48636.241.49860.00000.0000
145872008.02.27 03:20modify48636.241.49861.47861.5186
145882008.02.27 03:38close48636.241.49971.47861.5186686.40390637.66
145892008.02.27 03:38close48623.121.49971.48081.5208-343.20390294.46
145902008.02.27 10:49buy48643.121.50350.00000.0000
145912008.02.27 10:49modify48643.121.50351.48351.5235
145922008.02.27 11:43close48643.121.50501.48351.5235468.00390762.46
145932008.02.27 12:20buy48653.121.50620.00000.0000
145942008.02.27 12:20modify48653.121.50621.48621.5262
145952008.02.27 12:38close48653.121.50771.48621.5262468.00391230.46
145962008.02.27 12:51buy48663.121.50660.00000.0000
145972008.02.27 12:51modify48663.121.50661.48661.5266
145982008.02.27 13:42buy48676.241.50490.00000.0000
145992008.02.27 13:42modify48676.241.50491.48491.5249
146002008.02.27 14:35buy486812.481.50320.00000.0000
146012008.02.27 14:35modify486812.481.50321.48321.5232
146022008.02.27 15:00close486812.481.50441.48321.52321497.60392728.06
146032008.02.27 15:00close48676.241.50441.48491.5249-312.00392416.06
146042008.02.27 15:00close48663.121.50441.48661.5266-686.40391729.66
146052008.02.27 18:06buy48693.121.50750.00000.0000
146062008.02.27 18:06modify48693.121.50751.48751.5275
146072008.02.27 18:32close48693.121.50901.48751.5275468.00392197.66
146082008.02.27 18:46buy48703.121.50870.00000.0000
146092008.02.27 18:46modify48703.121.50871.48871.5287
146102008.02.27 18:53close48703.121.51021.48871.5287468.00392665.66
146112008.02.27 20:06buy48713.121.51260.00000.0000
146122008.02.27 20:07modify48713.121.51261.49261.5326
146132008.02.27 21:47buy48726.241.51110.00000.0000
146142008.02.27 21:47modify48726.241.51111.49111.5311
146152008.02.27 23:00close48726.241.51221.49111.5311686.40393352.06
146162008.02.27 23:00close48713.121.51221.49261.5326-124.80393227.26
146172008.02.28 00:10buy48733.121.51300.00000.0000
146182008.02.28 00:11modify48733.121.51301.49301.5330
146192008.02.28 00:24buy48746.241.51180.00000.0000
146202008.02.28 00:24modify48746.241.51181.49181.5318
146212008.02.28 00:42close48746.241.51251.49181.5318436.80393664.06
146222008.02.28 00:42close48733.121.51251.49301.5330-156.00393508.06
146232008.02.28 16:46buy48753.121.51190.00000.0000
146242008.02.28 16:46modify48753.121.51191.49191.5319
146252008.02.28 16:59close48753.121.51291.49191.5319312.00393820.06
146262008.02.28 17:21buy48763.121.51280.00000.0000
146272008.02.28 17:21modify48763.121.51281.49281.5328
146282008.02.28 17:23close48763.121.51431.49281.5328468.00394288.06
146292008.02.28 17:37buy48773.121.51340.00000.0000
146302008.02.28 17:37modify48773.121.51341.49341.5334
146312008.02.28 18:46close48773.121.51501.49341.5334499.20394787.26
146322008.02.28 20:50buy48783.121.51940.00000.0000
146332008.02.28 20:50modify48783.121.51941.49941.5394
146342008.02.28 20:59close48783.121.52121.49941.5394561.60395348.86
146352008.02.28 21:43buy48793.121.52160.00000.0000
146362008.02.28 21:43modify48793.121.52161.50161.5416
146372008.02.28 22:47close48793.121.52251.50161.5416280.80395629.66
146382008.02.28 23:23buy48803.121.52170.00000.0000
146392008.02.28 23:23modify48803.121.52171.50171.5417
146402008.02.29 00:40buy48816.241.52090.00000.0000
146412008.02.29 00:40modify48816.241.52091.50091.5409
146422008.02.29 01:31buy488212.481.51900.00000.0000
146432008.02.29 01:32modify488212.481.51901.49901.5390
146442008.02.29 02:47close488212.481.52011.49901.53901372.80397002.46
146452008.02.29 02:47close48816.241.52011.50091.5409-499.20396503.26
146462008.02.29 02:47close48803.121.52011.50171.5417-499.20396004.06
146472008.02.29 11:18buy48833.121.52160.00000.0000
146482008.02.29 11:18modify48833.121.52161.50161.5416
146492008.02.29 11:48buy48846.241.52020.00000.0000
146502008.02.29 11:48modify48846.241.52021.50021.5402
146512008.02.29 11:56buy488512.481.51940.00000.0000
146522008.02.29 11:56modify488512.481.51941.49941.5394
146532008.02.29 11:58close488512.481.52011.49941.5394873.60396877.66
146542008.02.29 11:58close48846.241.52011.50021.5402-62.40396815.26
146552008.02.29 11:58close48833.121.52011.50161.5416-468.00396347.26
146562008.02.29 12:43buy48863.121.52140.00000.0000
146572008.02.29 12:43modify48863.121.52141.50141.5414
146582008.02.29 12:48buy48876.241.52050.00000.0000
146592008.02.29 12:48modify48876.241.52051.50051.5405
146602008.02.29 12:56buy488812.481.51970.00000.0000
146612008.02.29 12:56modify488812.481.51971.49971.5397
146622008.02.29 13:03close488812.481.52031.49971.5397748.80397096.06
146632008.02.29 13:03close48876.241.52031.50051.5405-124.80396971.26
146642008.02.29 13:03close48863.121.52031.50141.5414-343.20396628.06
146652008.03.05 19:48buy48893.121.52720.00000.0000
146662008.03.05 19:48modify48893.121.52721.50721.5472
146672008.03.05 20:08close48893.121.52881.50721.5472499.20397127.26
146682008.03.05 20:21buy48903.121.52810.00000.0000
146692008.03.05 20:21modify48903.121.52811.50811.5481
146702008.03.05 21:47buy48916.241.52680.00000.0000
146712008.03.05 21:47modify48916.241.52681.50681.5468
146722008.03.06 00:29close48916.241.52761.50681.5468499.20397626.46
146732008.03.06 00:29close48903.121.52761.50811.5481-156.00397470.46
146742008.03.06 09:42buy48923.121.52970.00000.0000
146752008.03.06 09:42modify48923.121.52971.50971.5497
146762008.03.06 09:42buy48936.241.52870.00000.0000
146772008.03.06 09:42modify48936.241.52871.50871.5487
146782008.03.06 09:59close48936.241.52941.50871.5487436.80397907.26
146792008.03.06 09:59close48923.121.52941.50971.5497-93.60397813.66
146802008.03.06 12:26buy48943.121.53330.00000.0000
146812008.03.06 12:26modify48943.121.53331.51331.5533
146822008.03.06 13:48buy48956.241.53220.00000.0000
146832008.03.06 13:48modify48956.241.53221.51221.5522
146842008.03.06 14:13close48956.241.53291.51221.5522436.80398250.46
146852008.03.06 14:13close48943.121.53291.51331.5533-124.80398125.66
146862008.03.06 17:31buy48963.121.53440.00000.0000
146872008.03.06 17:31modify48963.121.53441.51441.5544
146882008.03.06 18:05close48963.121.53591.51441.5544468.00398593.66
146892008.03.06 18:25buy48973.121.53520.00000.0000
146902008.03.06 18:25modify48973.121.53521.51521.5552
146912008.03.06 19:22close48973.121.53611.51521.5552280.80398874.46
146922008.03.07 10:03buy48983.121.54060.00000.0000
146932008.03.07 10:03modify48983.121.54061.52061.5606
146942008.03.07 10:36buy48996.241.53970.00000.0000
146952008.03.07 10:37modify48996.241.53971.51971.5597
146962008.03.07 10:51close48996.241.54041.51971.5597436.80399311.26
146972008.03.07 10:51close48983.121.54041.52061.5606-62.40399248.86
146982008.03.07 14:22buy49003.121.54130.00000.0000
146992008.03.07 14:22modify49003.121.54131.52131.5613
147002008.03.07 14:53close49003.121.54221.52131.5613280.80399529.66
147012008.03.07 15:06buy49013.121.54160.00000.0000
147022008.03.07 15:06modify49013.121.54161.52161.5616
147032008.03.07 15:34buy49026.241.54090.00000.0000
147042008.03.07 15:35modify49026.241.54091.52091.5609
147052008.03.07 15:55buy490312.481.54020.00000.0000
147062008.03.07 15:55modify490312.481.54021.52021.5602
147072008.03.07 16:09close490312.481.54081.52021.5602748.80400278.46
147082008.03.07 16:09close49026.241.54081.52091.5609-62.40400216.06
147092008.03.07 16:09close49013.121.54081.52161.5616-249.60399966.46
147102008.03.11 14:25buy49043.121.54670.00000.0000
147112008.03.11 14:25modify49043.121.54671.52671.5667
147122008.03.11 14:54close49043.121.54821.52671.5667468.00400434.46
147132008.03.12 13:54buy49053.121.54440.00000.0000
147142008.03.12 13:54modify49053.121.54441.52441.5644
147152008.03.12 14:08close49053.121.54591.52441.5644468.00400902.46
147162008.03.12 14:14buy49063.121.54470.00000.0000
147172008.03.12 14:14modify49063.121.54471.52471.5647
147182008.03.12 14:25close49063.121.54621.52471.5647468.00401370.46
147192008.03.12 15:08buy49073.121.54600.00000.0000
147202008.03.12 15:08modify49073.121.54601.52601.5660
147212008.03.12 15:11close49073.121.54751.52601.5660468.00401838.46
147222008.03.12 17:20buy49083.121.54830.00000.0000
147232008.03.12 17:20modify49083.121.54831.52831.5683
147242008.03.12 17:50buy49096.241.54650.00000.0000
147252008.03.12 17:50modify49096.241.54651.52651.5665
147262008.03.12 18:19close49096.241.54751.52651.5665624.00402462.46
147272008.03.12 18:19close49083.121.54751.52831.5683-249.60402212.86
147282008.03.12 18:45buy49103.121.54850.00000.0000
147292008.03.12 18:45modify49103.121.54851.52851.5685
147302008.03.12 18:49close49103.121.55001.52851.5685468.00402680.86
147312008.03.12 18:57buy49113.121.54890.00000.0000
147322008.03.12 18:57modify49113.121.54891.52891.5689
147332008.03.12 18:57buy49126.241.54740.00000.0000
147342008.03.12 18:57modify49126.241.54741.52741.5674
147352008.03.12 18:58close49126.241.54841.52741.5674624.00403304.86
147362008.03.12 18:58close49113.121.54841.52891.5689-156.00403148.86
147372008.03.12 19:40buy49133.121.54970.00000.0000
147382008.03.12 19:40modify49133.121.54971.52971.5697
147392008.03.12 20:00buy49146.241.54830.00000.0000
147402008.03.12 20:00modify49146.241.54831.52831.5683
147412008.03.12 20:15close49146.241.54931.52831.5683624.00403772.86
147422008.03.12 20:15close49133.121.54931.52971.5697-124.80403648.06
147432008.03.12 20:42buy49153.121.54970.00000.0000
147442008.03.12 20:42modify49153.121.54971.52971.5697
147452008.03.12 20:57close49153.121.55131.52971.5697499.20404147.26
147462008.03.12 21:35buy49163.121.55150.00000.0000
147472008.03.12 21:35modify49163.121.55151.53151.5715
147482008.03.12 22:06close49163.121.55301.53151.5715468.00404615.26
147492008.03.12 22:33buy49173.121.55310.00000.0000
147502008.03.12 22:33modify49173.121.55311.53311.5731
147512008.03.12 22:57close49173.121.55461.53311.5731468.00405083.26
147522008.03.12 23:30buy49183.121.55510.00000.0000
147532008.03.12 23:30modify49183.121.55511.53511.5751
147542008.03.13 00:41close49183.121.55661.53511.5751468.00405551.26
147552008.03.13 01:05buy49193.121.55600.00000.0000
147562008.03.13 01:06modify49193.121.55601.53601.5760
147572008.03.13 01:22buy49206.241.55440.00000.0000
147582008.03.13 01:22modify49206.241.55441.53441.5744
147592008.03.13 03:53buy492112.481.55250.00000.0000
147602008.03.13 03:53modify492112.481.55251.53251.5725
147612008.03.13 04:21close492112.481.55371.53251.57251497.60407048.86
147622008.03.13 04:21close49206.241.55371.53441.5744-436.80406612.06
147632008.03.13 04:21close49193.121.55371.53601.5760-717.60405894.46
147642008.03.13 06:37buy49223.121.55650.00000.0000
147652008.03.13 06:37modify49223.121.55651.53651.5765
147662008.03.13 07:29buy49236.241.55540.00000.0000
147672008.03.13 07:30modify49236.241.55541.53541.5754
147682008.03.13 07:43close49236.241.55621.53541.5754499.20406393.66
147692008.03.13 07:43close49223.121.55621.53651.5765-93.60406300.06
147702008.03.13 08:08buy49243.121.55640.00000.0000
147712008.03.13 08:08modify49243.121.55641.53641.5764
147722008.03.13 08:24buy49256.241.55570.00000.0000
147732008.03.13 08:24modify49256.241.55571.53571.5757
147742008.03.13 08:32close49256.241.55631.53571.5757374.40406674.46
147752008.03.13 08:32close49243.121.55631.53641.5764-31.20406643.26
147762008.03.13 11:57buy49263.121.55810.00000.0000
147772008.03.13 11:57modify49263.121.55811.53811.5781
147782008.03.13 12:05close49263.121.55961.53811.5781468.00407111.26
147792008.03.13 12:26buy49273.121.55910.00000.0000
147802008.03.13 12:26modify49273.121.55911.53911.5791
147812008.03.13 12:48buy49286.241.55770.00000.0000
147822008.03.13 12:48modify49286.241.55771.53771.5777
147832008.03.13 12:53close49286.241.55871.53771.5777624.00407735.26
147842008.03.13 12:53close49273.121.55871.53911.5791-124.80407610.46
147852008.03.13 13:12buy49293.121.55900.00000.0000
147862008.03.13 13:12modify49293.121.55901.53901.5790
147872008.03.13 13:23buy49306.241.55800.00000.0000
147882008.03.13 13:23modify49306.241.55801.53801.5780
147892008.03.13 13:36close49306.241.55881.53801.5780499.20408109.66
147902008.03.13 13:36close49293.121.55881.53901.5790-62.40408047.26
147912008.03.13 14:11buy49313.121.55960.00000.0000
147922008.03.13 14:11modify49313.121.55961.53961.5796
147932008.03.13 14:59buy49326.241.55860.00000.0000
147942008.03.13 14:59modify49326.241.55861.53861.5786
147952008.03.13 15:06buy493312.481.55770.00000.0000
147962008.03.13 15:06modify493312.481.55771.53771.5777
147972008.03.13 15:16close493312.481.55841.53771.5777873.60408920.86
147982008.03.13 15:16close49326.241.55841.53861.5786-124.80408796.06
147992008.03.13 15:16close49313.121.55841.53961.5796-374.40408421.66
148002008.03.14 08:37buy49343.121.56330.00000.0000
148012008.03.14 08:37modify49343.121.56331.54331.5833
148022008.03.14 09:05buy49356.241.56210.00000.0000
148032008.03.14 09:05modify49356.241.56211.54211.5821
148042008.03.14 09:12buy493612.481.56140.00000.0000
148052008.03.14 09:12modify493612.481.56141.54141.5814
148062008.03.14 09:22close493612.481.56211.54141.5814873.60409295.26
148072008.03.14 09:22close49356.241.56211.54211.58210.00409295.26
148082008.03.14 09:22close49343.121.56211.54331.5833-374.40408920.86
148092008.03.14 21:00buy49373.121.56390.00000.0000
148102008.03.14 21:00modify49373.121.56391.54391.5839
148112008.03.14 21:11close49373.121.56561.54391.5839530.40409451.26
148122008.03.14 21:28buy49383.121.56460.00000.0000
148132008.03.14 21:28modify49383.121.56461.54461.5846
148142008.03.14 21:37close49383.121.56611.54461.5846468.00409919.26
148152008.03.14 22:09buy49393.121.56580.00000.0000
148162008.03.14 22:09modify49393.121.56581.54581.5858
148172008.03.14 23:36close49393.121.56731.54581.5858468.00410387.26
148182008.03.14 23:51buy49403.121.56700.00000.0000
148192008.03.14 23:51modify49403.121.56701.54701.5870
148202008.03.17 02:00close49403.121.57041.54701.58701060.80411448.06
148212008.03.17 03:53buy49413.121.57720.00000.0000
148222008.03.17 03:53modify49413.121.57721.55721.5972
148232008.03.17 03:54close49413.121.57871.55721.5972468.00411916.06
148242008.03.17 04:10buy49423.121.57790.00000.0000
148252008.03.17 04:10modify49423.121.57791.55791.5979
148262008.03.17 04:25close49423.121.57941.55791.5979468.00412384.06
148272008.03.17 05:15buy49433.121.58150.00000.0000
148282008.03.17 05:15modify49433.121.58151.56151.6015
148292008.03.17 05:21close49433.121.58311.56151.6015499.20412883.26
148302008.03.17 06:06buy49443.121.58600.00000.0000
148312008.03.17 06:06modify49443.121.58601.56601.6060
148322008.03.17 06:27close49443.121.58691.56601.6060280.80413164.06
148332008.03.17 08:50buy49453.121.58470.00000.0000
148342008.03.17 08:50modify49453.121.58471.56471.6047
148352008.03.17 09:04buy49466.241.58370.00000.0000
148362008.03.17 09:04modify49466.241.58371.56371.6037
148372008.03.17 09:55buy494712.481.58020.00000.0000
148382008.03.17 09:55modify494712.481.58021.56021.6002
148392008.03.17 10:07close494712.481.58201.56021.60022246.40415410.46
148402008.03.17 10:07close49466.241.58201.56371.6037-1060.80414349.66
148412008.03.17 10:07close49453.121.58201.56471.6047-842.40413507.26
148422008.03.18 14:23buy49483.121.58140.00000.0000
148432008.03.18 14:23modify49483.121.58141.56141.6014
148442008.03.18 15:11buy49496.241.58010.00000.0000
148452008.03.18 15:11modify49496.241.58011.56011.6001
148462008.03.18 15:18buy495012.481.57880.00000.0000
148472008.03.18 15:18modify495012.481.57881.55881.5988
148482008.03.18 15:19buy495124.961.57710.00000.0000
148492008.03.18 15:19modify495124.961.57711.55711.5971
148502008.03.18 15:24close495124.961.57841.55711.59713244.80416752.06
148512008.03.18 15:24close495012.481.57841.55881.5988-499.20416252.86
148522008.03.18 15:24close49496.241.57841.56011.6001-1060.80415192.06
148532008.03.18 15:24close49483.121.57841.56141.6014-936.00414256.06
148542008.03.19 01:01sell49523.121.56240.00000.0000
148552008.03.19 01:01modify49523.121.56241.58241.5424
148562008.03.19 02:43sell49536.241.56510.00000.0000
148572008.03.19 02:43modify49536.241.56511.58511.5451
148582008.03.19 03:33sell495412.481.56800.00000.0000
148592008.03.19 03:33modify495412.481.56801.58801.5480
148602008.03.19 03:59close495412.481.56601.58801.54802496.00416752.06
148612008.03.19 03:59close49536.241.56601.58511.5451-561.60416190.46
148622008.03.19 03:59close49523.121.56601.58241.5424-1123.20415067.26
148632008.03.19 19:35sell49553.121.56370.00000.0000
148642008.03.19 19:35modify49553.121.56371.58371.5437
148652008.03.19 20:59sell49566.241.56600.00000.0000
148662008.03.19 20:59modify49566.241.56601.58601.5460
148672008.03.19 21:29close49566.241.56471.58601.5460811.20415878.46
148682008.03.19 21:29close49553.121.56471.58371.5437-312.00415566.46
148692008.03.19 22:02sell49573.121.56240.00000.0000
148702008.03.19 22:02modify49573.121.56241.58241.5424
148712008.03.19 22:10close49573.121.56091.58241.5424468.00416034.46
148722008.03.20 04:20sell49583.121.55970.00000.0000
148732008.03.20 04:20modify49583.121.55971.57971.5397
148742008.03.20 04:39close49583.121.55821.57971.5397468.00416502.46
148752008.03.20 06:18sell49593.121.55780.00000.0000
148762008.03.20 06:18modify49593.121.55781.57781.5378
148772008.03.20 06:41sell49606.241.55920.00000.0000
148782008.03.20 06:41modify49606.241.55921.57921.5392
148792008.03.20 06:49close49606.241.55841.57921.5392499.20417001.66
148802008.03.20 06:49close49593.121.55841.57781.5378-187.20416814.46
148812008.03.21 04:21sell49613.121.54160.00000.0000
148822008.03.21 04:21modify49613.121.54161.56161.5216
148832008.03.21 05:23sell49626.241.54230.00000.0000
148842008.03.21 05:23modify49626.241.54231.56231.5223
148852008.03.21 06:20sell496312.481.54280.00000.0000
148862008.03.21 06:20modify496312.481.54281.56281.5228
148872008.03.21 06:42close496312.481.54231.56281.5228624.00417438.46
148882008.03.21 06:42close49626.241.54231.56231.52230.00417438.46
148892008.03.21 06:42close49613.121.54231.56161.5216-218.40417220.06
148902008.03.21 14:55sell49643.121.54300.00000.0000
148912008.03.21 14:56modify49643.121.54301.56301.5230
148922008.03.21 15:18sell49656.241.54380.00000.0000
148932008.03.21 15:18modify49656.241.54381.56381.5238
148942008.03.21 15:19sell496612.481.54390.00000.0000
148952008.03.21 15:19modify496612.481.54391.56391.5239
148962008.03.21 15:28sell496724.961.54440.00000.0000
148972008.03.21 15:28modify496724.961.54441.56441.5244
148982008.03.21 21:34close496724.961.54401.56441.5244998.40418218.46
148992008.03.21 21:34close496612.481.54401.56391.5239-124.80418093.66
149002008.03.21 21:34close49656.241.54401.56381.5238-124.80417968.86
149012008.03.21 21:34close49643.121.54401.56301.5230-312.00417656.86
149022008.03.24 03:52sell49683.121.54060.00000.0000
149032008.03.24 03:53modify49683.121.54061.56061.5206
149042008.03.24 04:49close49683.121.53911.56061.5206468.00418124.86
149052008.03.24 06:01sell49693.121.53640.00000.0000
149062008.03.24 06:01modify49693.121.53641.55641.5164
149072008.03.24 06:22close49693.121.53551.55641.5164280.80418405.66
149082008.03.25 07:04buy49703.121.55420.00000.0000
149092008.03.25 07:06modify49703.121.55421.53421.5742
149102008.03.25 07:10close49703.121.55511.53421.5742280.80418686.46
149112008.03.25 07:35buy49713.121.55500.00000.0000
149122008.03.25 07:35modify49713.121.55501.53501.5750
149132008.03.25 10:03buy49726.241.55390.00000.0000
149142008.03.25 10:03modify49726.241.55391.53391.5739
149152008.03.25 10:04close49726.241.55461.53391.5739436.80419123.26
149162008.03.25 10:04close49713.121.55461.53501.5750-124.80418998.46
149172008.03.25 11:20buy49733.121.55520.00000.0000
149182008.03.25 11:20modify49733.121.55521.53521.5752
149192008.03.25 11:36buy49746.241.55460.00000.0000
149202008.03.25 11:36modify49746.241.55461.53461.5746
149212008.03.25 12:56close49746.241.55521.53461.5746374.40419372.86
149222008.03.25 12:56close49733.121.55521.53521.57520.00419372.86
149232008.03.25 14:36buy49753.121.55790.00000.0000
149242008.03.25 14:36modify49753.121.55791.53791.5779
149252008.03.25 15:33close49753.121.55951.53791.5779499.20419872.06
149262008.03.25 19:25buy49763.121.55940.00000.0000
149272008.03.25 19:26modify49763.121.55941.53941.5794
149282008.03.25 19:46close49763.121.56091.53941.5794468.00420340.06
149292008.03.25 20:38buy49773.121.56110.00000.0000
149302008.03.25 20:39modify49773.121.56111.54111.5811
149312008.03.25 20:58buy49786.241.55990.00000.0000
149322008.03.25 20:58modify49786.241.55991.53991.5799
149332008.03.25 21:24close49786.241.56071.53991.5799499.20420839.26
149342008.03.25 21:24close49773.121.56071.54111.5811-124.80420714.46
149352008.03.26 00:05buy49793.121.56370.00000.0000
149362008.03.26 00:05modify49793.121.56371.54371.5837
149372008.03.26 02:05buy49806.241.56240.00000.0000
149382008.03.26 02:05modify49806.241.56241.54241.5824
149392008.03.26 02:16buy498112.481.56120.00000.0000
149402008.03.26 02:16modify498112.481.56121.54121.5812
149412008.03.26 03:14close498112.481.56221.54121.58121248.00421962.46
149422008.03.26 03:14close49806.241.56221.54241.5824-124.80421837.66
149432008.03.26 03:14close49793.121.56221.54371.5837-468.00421369.66
149442008.03.26 04:21buy49823.121.56420.00000.0000
149452008.03.26 04:21modify49823.121.56421.54421.5842
149462008.03.26 05:57buy49836.241.56360.00000.0000
149472008.03.26 05:58modify49836.241.56361.54361.5836
149482008.03.26 06:16buy498412.481.56280.00000.0000
149492008.03.26 06:16modify498412.481.56281.54281.5828
149502008.03.26 06:34close498412.481.56351.54281.5828873.60422243.26
149512008.03.26 06:34close49836.241.56351.54361.5836-62.40422180.86
149522008.03.26 06:34close49823.121.56351.54421.5842-218.40421962.46
149532008.03.26 13:34buy49853.121.57070.00000.0000
149542008.03.26 13:34modify49853.121.57071.55071.5907
149552008.03.26 13:49close49853.121.57221.55071.5907468.00422430.46
149562008.03.26 14:50buy49863.121.57340.00000.0000
149572008.03.26 14:50modify49863.121.57341.55341.5934
149582008.03.26 15:30close49863.121.57491.55341.5934468.00422898.46
149592008.03.26 15:35buy49873.121.57340.00000.0000
149602008.03.26 15:35modify49873.121.57341.55341.5934
149612008.03.26 16:06buy49886.241.57110.00000.0000
149622008.03.26 16:06modify49886.241.57111.55111.5911
149632008.03.26 16:30close49886.241.57221.55111.5911686.40423584.86
149642008.03.26 16:30close49873.121.57221.55341.5934-374.40423210.46
149652008.03.26 16:57buy49893.121.57250.00000.0000
149662008.03.26 16:57modify49893.121.57251.55251.5925
149672008.03.26 17:09buy49906.241.57170.00000.0000
149682008.03.26 17:09modify49906.241.57171.55171.5917
149692008.03.26 17:10close49906.241.57241.55171.5917436.80423647.26
149702008.03.26 17:10close49893.121.57241.55251.5925-31.20423616.06
149712008.03.26 17:52buy49913.121.57320.00000.0000
149722008.03.26 17:52modify49913.121.57321.55321.5932
149732008.03.26 18:34close49913.121.57471.55321.5932468.00424084.06
149742008.03.26 19:09buy49923.121.57500.00000.0000
149752008.03.26 19:09modify49923.121.57501.55501.5950
149762008.03.26 19:48close49923.121.57651.55501.5950468.00424552.06
149772008.03.26 20:25buy49933.121.57690.00000.0000
149782008.03.26 20:25modify49933.121.57691.55691.5969
149792008.03.26 20:36close49933.121.57841.55691.5969468.00425020.06
149802008.03.26 22:03buy49943.121.58090.00000.0000
149812008.03.26 22:04modify49943.121.58091.56091.6009
149822008.03.26 22:30close49943.121.58241.56091.6009468.00425488.06
149832008.03.26 23:57buy49953.121.58470.00000.0000
149842008.03.26 23:57modify49953.121.58471.56471.6047
149852008.03.27 02:50buy49966.241.58330.00000.0000
149862008.03.27 02:50modify49966.241.58331.56331.6033
149872008.03.27 03:01buy499712.481.58110.00000.0000
149882008.03.27 03:01modify499712.481.58111.56111.6011
149892008.03.27 03:24close499712.481.58251.56111.60111747.20427235.26
149902008.03.27 03:24close49966.241.58251.56331.6033-499.20426736.06
149912008.03.27 03:24close49953.121.58251.56471.6047-686.40426049.66
149922008.03.27 21:14buy49983.121.58060.00000.0000
149932008.03.27 21:15modify49983.121.58061.56061.6006
149942008.03.27 21:18buy49996.241.57970.00000.0000
149952008.03.27 21:18modify49996.241.57971.55971.5997
149962008.03.27 21:25buy500012.481.57930.00000.0000
149972008.03.27 21:25modify500012.481.57931.55931.5993
149982008.03.27 21:27buy500124.961.57900.00000.0000
149992008.03.27 21:28modify500124.961.57901.55901.5990
150002008.03.27 22:12buy500249.921.57640.00000.0000
150012008.03.27 22:12modify500249.921.57641.55641.5964
150022008.03.27 22:53close500249.921.57791.55641.59647488.00433537.66
150032008.03.27 22:53close500124.961.57791.55901.5990-2745.60430792.06
150042008.03.27 22:53close500012.481.57791.55931.5993-1747.20429044.86
150052008.03.27 22:53close49996.241.57791.55971.5997-1123.20427921.66
150062008.03.27 22:53close49983.121.57791.56061.6006-842.40427079.26
150072008.03.31 17:51buy50033.121.58630.00000.0000
150082008.03.31 17:51modify50033.121.58631.56631.6063
150092008.03.31 18:02buy50046.241.58320.00000.0000
150102008.03.31 18:02modify50046.241.58321.56321.6032
150112008.03.31 18:06buy500512.481.58190.00000.0000
150122008.03.31 18:06modify500512.481.58191.56191.6019
150132008.03.31 18:21close500512.481.58321.56191.60191622.40428701.66
150142008.03.31 18:21close50046.241.58321.56321.60320.00428701.66
150152008.03.31 18:21close50033.121.58321.56631.6063-967.20427734.46
150162008.04.01 10:09sell50063.121.56840.00000.0000
150172008.04.01 10:09modify50063.121.56841.58841.5484
150182008.04.01 10:41close50063.121.56691.58841.5484468.00428202.46
150192008.04.01 10:50sell50073.121.56780.00000.0000
150202008.04.01 10:50modify50073.121.56781.58781.5478
150212008.04.01 12:42close50073.121.56631.58781.5478468.00428670.46
150222008.04.01 12:49sell50083.121.56720.00000.0000
150232008.04.01 12:49modify50083.121.56721.58721.5472
150242008.04.01 12:56close50083.121.56571.58721.5472468.00429138.46
150252008.04.01 13:42sell50093.121.56440.00000.0000
150262008.04.01 13:42modify50093.121.56441.58441.5444
150272008.04.01 14:03close50093.121.56291.58441.5444468.00429606.46
150282008.04.03 13:15sell50103.121.55690.00000.0000
150292008.04.03 13:15modify50103.121.55691.57691.5369
150302008.04.03 13:29close50103.121.55541.57691.5369468.00430074.46
150312008.04.03 13:50sell50113.121.55570.00000.0000
150322008.04.03 13:50modify50113.121.55571.57571.5357
150332008.04.03 14:15close50113.121.55421.57571.5357468.00430542.46
150342008.04.04 12:20buy50123.121.57080.00000.0000
150352008.04.04 12:20modify50123.121.57081.55081.5908
150362008.04.04 12:50close50123.121.57231.55081.5908468.00431010.46
150372008.04.04 13:25buy50133.121.57240.00000.0000
150382008.04.04 13:25modify50133.121.57241.55241.5924
150392008.04.04 14:47buy50146.241.57150.00000.0000
150402008.04.04 14:47modify50146.241.57151.55151.5915
150412008.04.04 14:51close50146.241.57221.55151.5915436.80431447.26
150422008.04.04 14:51close50133.121.57221.55241.5924-62.40431384.86
150432008.04.04 17:25buy50153.121.57340.00000.0000
150442008.04.04 17:25modify50153.121.57341.55341.5934
150452008.04.04 18:05buy50166.241.57280.00000.0000
150462008.04.04 18:05modify50166.241.57281.55281.5928
150472008.04.04 18:16close50166.241.57331.55281.5928312.00431696.86
150482008.04.04 18:16close50153.121.57331.55341.5934-31.20431665.66
150492008.04.08 04:33buy50173.121.57730.00000.0000
150502008.04.08 04:33modify50173.121.57731.55731.5973
150512008.04.08 05:28close50173.121.57881.55731.5973468.00432133.66
150522008.04.08 06:12buy50183.121.57900.00000.0000
150532008.04.08 06:12modify50183.121.57901.55901.5990
150542008.04.08 06:28buy50196.241.57690.00000.0000
150552008.04.08 06:28modify50196.241.57691.55691.5969
150562008.04.08 06:35buy502012.481.57490.00000.0000
150572008.04.08 06:35modify502012.481.57491.55491.5949
150582008.04.08 07:56buy502124.961.57350.00000.0000
150592008.04.08 07:56modify502124.961.57351.55351.5935
150602008.04.08 10:00close502124.961.57481.55351.59353244.80435378.46
150612008.04.08 10:00close502012.481.57481.55491.5949-124.80435253.66
150622008.04.08 10:00close50196.241.57481.55691.5969-1310.40433943.26
150632008.04.08 10:00close50183.121.57481.55901.5990-1310.40432632.86
150642008.04.09 19:07buy50223.121.57980.00000.0000
150652008.04.09 19:07modify50223.121.57981.55981.5998
150662008.04.09 19:32close50223.121.58151.55981.5998530.40433163.26
150672008.04.09 21:01buy50233.121.58430.00000.0000
150682008.04.09 21:01modify50233.121.58431.56431.6043
150692008.04.09 22:05buy50246.241.58220.00000.0000
150702008.04.09 22:05modify50246.241.58221.56221.6022
150712008.04.09 22:11close50246.241.58321.56221.6022624.00433787.26
150722008.04.09 22:11close50233.121.58321.56431.6043-343.20433444.06
150732008.04.10 12:52buy50253.121.58840.00000.0000
150742008.04.10 12:53modify50253.121.58841.56841.6084
150752008.04.10 13:05close50253.121.58941.56841.6084312.00433756.06
150762008.04.10 23:45sell50263.121.57410.00000.0000
150772008.04.10 23:45modify50263.121.57411.59411.5541
150782008.04.11 01:16sell50276.241.57440.00000.0000
150792008.04.11 01:16modify50276.241.57441.59441.5544
150802008.04.11 02:10close50276.241.57401.59441.5544249.60434005.66
150812008.04.11 02:10close50263.121.57401.59411.554128.46434034.12
150822008.04.14 02:41sell50283.121.57210.00000.0000
150832008.04.14 02:41modify50283.121.57211.59211.5521
150842008.04.14 03:13close50283.121.57051.59211.5521499.20434533.32
150852008.04.14 04:05sell50293.121.56890.00000.0000
150862008.04.14 04:05modify50293.121.56891.58891.5489
150872008.04.14 05:38sell50306.241.57130.00000.0000
150882008.04.14 05:38modify50306.241.57131.59131.5513
150892008.04.14 07:03close50306.241.57011.59131.5513748.80435282.12
150902008.04.14 07:03close50293.121.57011.58891.5489-374.40434907.72
150912008.04.14 15:16buy50313.121.58660.00000.0000
150922008.04.14 15:16modify50313.121.58661.56661.6066
150932008.04.14 16:14buy50326.241.58370.00000.0000
150942008.04.14 16:14modify50326.241.58371.56371.6037
150952008.04.14 17:08close50326.241.58501.56371.6037811.20435718.92
150962008.04.14 17:08close50313.121.58501.56661.6066-499.20435219.72
150972008.04.14 17:33buy50333.121.58490.00000.0000
150982008.04.14 17:33modify50333.121.58491.56491.6049
150992008.04.14 17:59buy50346.241.58420.00000.0000
151002008.04.14 18:00modify50346.241.58421.56421.6042
151012008.04.14 18:28close50346.241.58481.56421.6042374.40435594.12
151022008.04.14 18:28close50333.121.58481.56491.6049-31.20435562.92
151032008.04.16 13:59buy50353.121.59430.00000.0000
151042008.04.16 13:59modify50353.121.59431.57431.6143
151052008.04.16 15:31close50353.121.59521.57431.6143280.80435843.72
151062008.04.16 16:12buy50363.121.59530.00000.0000
151072008.04.16 16:12modify50363.121.59531.57531.6153
151082008.04.16 17:33buy50376.241.59370.00000.0000
151092008.04.16 17:33modify50376.241.59371.57371.6137
151102008.04.16 17:35close50376.241.59461.57371.6137561.60436405.32
151112008.04.16 17:35close50363.121.59461.57531.6153-218.40436186.92
151122008.04.16 17:59buy50383.121.59530.00000.0000
151132008.04.16 17:59modify50383.121.59531.57531.6153
151142008.04.16 18:33buy50396.241.59440.00000.0000
151152008.04.16 18:33modify50396.241.59441.57441.6144
151162008.04.16 18:48close50396.241.59511.57441.6144436.80436623.72
151172008.04.16 18:48close50383.121.59511.57531.6153-62.40436561.32
151182008.04.16 19:11buy50403.121.59600.00000.0000
151192008.04.16 19:11modify50403.121.59601.57601.6160
151202008.04.16 19:14buy50416.241.59480.00000.0000
151212008.04.16 19:14modify50416.241.59481.57481.6148
151222008.04.16 19:17close50416.241.59551.57481.6148436.80436998.12
151232008.04.16 19:17close50403.121.59551.57601.6160-156.00436842.12
151242008.04.16 19:47buy50423.121.59610.00000.0000
151252008.04.16 19:47modify50423.121.59611.57611.6161
151262008.04.16 20:55buy50436.241.59570.00000.0000
151272008.04.16 20:55modify50436.241.59571.57571.6157
151282008.04.16 22:20buy504412.481.59430.00000.0000
151292008.04.16 22:20modify504412.481.59431.57431.6143
151302008.04.16 22:33close504412.481.59511.57431.6143998.40437840.52
151312008.04.16 22:33close50436.241.59511.57571.6157-374.40437466.12
151322008.04.16 22:33close50423.121.59511.57611.6161-312.00437154.12
151332008.04.17 11:10buy50453.121.59560.00000.0000
151342008.04.17 11:10modify50453.121.59561.57561.6156
151352008.04.17 12:15close50453.121.59651.57561.6156280.80437434.92
151362008.04.17 12:47buy50463.121.59660.00000.0000
151372008.04.17 12:47modify50463.121.59661.57661.6166
151382008.04.17 12:54buy50476.241.59540.00000.0000
151392008.04.17 12:54modify50476.241.59541.57541.6154
151402008.04.17 12:55buy504812.481.59480.00000.0000
151412008.04.17 12:55modify504812.481.59481.57481.6148
151422008.04.17 12:59close504812.481.59541.57481.6148748.80438183.72
151432008.04.17 12:59close50476.241.59541.57541.61540.00438183.72
151442008.04.17 12:59close50463.121.59541.57661.6166-374.40437809.32
151452008.04.18 16:16sell50493.121.57520.00000.0000
151462008.04.18 16:16modify50493.121.57521.59521.5552
151472008.04.18 16:58close50493.121.57371.59521.5552468.00438277.32
151482008.04.21 16:07buy50503.121.59210.00000.0000
151492008.04.21 16:07modify50503.121.59211.57211.6121
151502008.04.21 17:21close50503.121.59361.57211.6121468.00438745.32
151512008.04.21 17:36buy50513.121.59290.00000.0000
151522008.04.21 17:37modify50513.121.59291.57291.6129
151532008.04.21 18:07buy50526.241.59140.00000.0000
151542008.04.21 18:08modify50526.241.59141.57141.6114
151552008.04.21 18:20buy505312.481.58940.00000.0000
151562008.04.21 18:20modify505312.481.58941.56941.6094
151572008.04.21 21:21close505312.481.59081.56941.60941747.20440492.52
151582008.04.21 21:21close50526.241.59081.57141.6114-374.40440118.12
151592008.04.21 21:21close50513.121.59081.57291.6129-655.20439462.92
151602008.04.21 23:10buy50543.121.59240.00000.0000
151612008.04.21 23:10modify50543.121.59241.57241.6124
151622008.04.21 23:37buy50556.241.59130.00000.0000
151632008.04.21 23:37modify50556.241.59131.57131.6113
151642008.04.22 01:12buy505612.481.59060.00000.0000
151652008.04.22 01:12modify505612.481.59061.57061.6106
151662008.04.22 01:45close505612.481.59141.57061.6106998.40440461.32
151672008.04.22 01:45close50556.241.59141.57131.611362.40440523.72
151682008.04.22 01:45close50543.121.59141.57241.6124-312.00440211.72
151692008.04.22 14:33buy50573.121.59400.00000.0000
151702008.04.22 14:33modify50573.121.59401.57401.6140
151712008.04.22 14:36buy50586.241.59270.00000.0000
151722008.04.22 14:36modify50586.241.59271.57271.6127
151732008.04.22 14:44close50586.241.59351.57271.6127499.20440710.92
151742008.04.22 14:44close50573.121.59351.57401.6140-156.00440554.92
151752008.04.22 17:53buy50593.121.59680.00000.0000
151762008.04.22 17:53modify50593.121.59681.57681.6168
151772008.04.22 18:20close50593.121.59831.57681.6168468.00441022.92
151782008.04.22 18:43buy50603.121.59860.00000.0000
151792008.04.22 18:43modify50603.121.59861.57861.6186
151802008.04.22 18:56close50603.121.60011.57861.6186468.00441490.92
151812008.04.22 19:17buy50613.121.59970.00000.0000
151822008.04.22 19:17modify50613.121.59971.57971.6197
151832008.04.22 21:21buy50626.241.59850.00000.0000
151842008.04.22 21:21modify50626.241.59851.57851.6185
151852008.04.22 21:39close50626.241.59921.57851.6185436.80441927.72
151862008.04.22 21:39close50613.121.59921.57971.6197-156.00441771.72
151872008.04.24 05:09sell50633.121.58500.00000.0000
151882008.04.24 05:09modify50633.121.58501.60501.5650
151892008.04.24 06:00sell50646.241.58620.00000.0000
151902008.04.24 06:00modify50646.241.58621.60621.5662
151912008.04.24 06:25close50646.241.58551.60621.5662436.80442208.52
151922008.04.24 06:25close50633.121.58551.60501.5650-156.00442052.52
151932008.04.24 07:12sell50653.121.58510.00000.0000
151942008.04.24 07:12modify50653.121.58511.60511.5651
151952008.04.24 07:13sell50666.241.58570.00000.0000
151962008.04.24 07:13modify50666.241.58571.60571.5657
151972008.04.24 07:35close50666.241.58521.60571.5657312.00442364.52
151982008.04.24 07:35close50653.121.58521.60511.5651-31.20442333.32
151992008.04.24 12:31sell50673.121.57430.00000.0000
152002008.04.24 12:31modify50673.121.57431.59431.5543
152012008.04.24 15:02sell50686.241.57640.00000.0000
152022008.04.24 15:02modify50686.241.57641.59641.5564
152032008.04.24 15:30close50686.241.57541.59641.5564624.00442957.32
152042008.04.24 15:30close50673.121.57541.59431.5543-343.20442614.12
152052008.04.25 20:46sell50693.121.56110.00000.0000
152062008.04.25 20:46modify50693.121.56111.58111.5411
152072008.04.25 21:30close50693.121.56021.58111.5411280.80442894.92
152082008.04.29 11:16sell50703.121.55700.00000.0000
152092008.04.29 11:16modify50703.121.55701.57701.5370
152102008.04.29 14:44close50703.121.55551.57701.5370468.00443362.92
152112008.04.29 14:51sell50713.121.55650.00000.0000
152122008.04.29 14:51modify50713.121.55651.57651.5365
152132008.04.29 15:08sell50726.241.55730.00000.0000
152142008.04.29 15:08modify50726.241.55731.57731.5373
152152008.04.29 15:13close50726.241.55671.57731.5373374.40443737.32
152162008.04.29 15:13close50713.121.55671.57651.5365-62.40443674.92
152172008.04.29 15:48sell50733.121.55620.00000.0000
152182008.04.29 15:48modify50733.121.55621.57621.5362
152192008.04.29 16:29sell50746.241.55670.00000.0000
152202008.04.29 16:29modify50746.241.55671.57671.5367
152212008.04.29 16:32close50746.241.55611.57671.5367374.40444049.32
152222008.04.29 16:32close50733.121.55611.57621.536231.20444080.52
152232008.04.29 22:31sell50753.121.55650.00000.0000
152242008.04.29 22:31modify50753.121.55651.57651.5365
152252008.04.29 23:42sell50766.241.55700.00000.0000
152262008.04.29 23:42modify50766.241.55701.57701.5370
152272008.04.29 23:46sell507712.481.55770.00000.0000
152282008.04.29 23:46modify507712.481.55771.57771.5377
152292008.04.30 00:00close507712.481.55711.57771.5377737.83444818.35
152302008.04.30 00:00close50766.241.55711.57701.5370-67.88444750.47
152312008.04.30 00:00close50753.121.55711.57651.5365-189.94444560.53
152322008.05.01 04:48buy50783.121.56390.00000.0000
152332008.05.01 04:48modify50783.121.56391.54391.5839
152342008.05.01 06:17buy50796.241.56360.00000.0000
152352008.05.01 06:17modify50796.241.56361.54361.5836
152362008.05.01 06:30close50796.241.56411.54361.5836312.00444872.53
152372008.05.01 06:30close50783.121.56411.54391.583962.40444934.93
152382008.05.01 13:31sell50803.121.55210.00000.0000
152392008.05.01 13:31modify50803.121.55211.57211.5321
152402008.05.01 14:18sell50816.241.55410.00000.0000
152412008.05.01 14:18modify50816.241.55411.57411.5341
152422008.05.01 14:32close50816.241.55311.57411.5341624.00445558.93
152432008.05.01 14:32close50803.121.55311.57211.5321-312.00445246.93
152442008.05.01 15:30sell50823.121.55190.00000.0000
152452008.05.01 15:30modify50823.121.55191.57191.5319
152462008.05.01 15:31close50823.121.55041.57191.5319468.00445714.93
152472008.05.01 18:23sell50833.121.54480.00000.0000
152482008.05.01 18:23modify50833.121.54481.56481.5248
152492008.05.01 19:36sell50846.241.54670.00000.0000
152502008.05.01 19:36modify50846.241.54671.56671.5267
152512008.05.01 19:40close50846.241.54571.56671.5267624.00446338.93
152522008.05.01 19:40close50833.121.54571.56481.5248-280.80446058.13
152532008.05.01 19:50sell50853.121.54540.00000.0000
152542008.05.01 19:51modify50853.121.54541.56541.5254
152552008.05.01 20:10close50853.121.54421.56541.5254374.40446432.53
152562008.05.02 16:21sell50863.121.54040.00000.0000
152572008.05.02 16:21modify50863.121.54041.56041.5204
152582008.05.02 18:05sell50876.241.54210.00000.0000
152592008.05.02 18:05modify50876.241.54211.56211.5221
152602008.05.02 18:18sell508812.481.54360.00000.0000
152612008.05.02 18:18modify508812.481.54361.56361.5236
152622008.05.02 18:50close508812.481.54251.56361.52361372.80447805.33
152632008.05.02 18:50close50876.241.54251.56211.5221-249.60447555.73
152642008.05.02 18:50close50863.121.54251.56041.5204-655.20446900.53
152652008.05.06 05:35buy50893.121.55320.00000.0000
152662008.05.06 05:35modify50893.121.55321.53321.5732
152672008.05.06 06:51buy50906.241.55240.00000.0000
152682008.05.06 06:52modify50906.241.55241.53241.5724
152692008.05.06 07:32buy509112.481.55170.00000.0000
152702008.05.06 07:33modify509112.481.55171.53171.5717
152712008.05.06 07:36close509112.481.55231.53171.5717748.80447649.33
152722008.05.06 07:36close50906.241.55231.53241.5724-62.40447586.93
152732008.05.06 07:36close50893.121.55231.53321.5732-280.80447306.13
152742008.05.06 17:38buy50923.121.55710.00000.0000
152752008.05.06 17:38modify50923.121.55711.53711.5771
152762008.05.06 18:05buy50936.241.55480.00000.0000
152772008.05.06 18:05modify50936.241.55481.53481.5748
152782008.05.06 18:24close50936.241.55591.53481.5748686.40447992.53
152792008.05.06 18:24close50923.121.55591.53711.5771-374.40447618.13
152802008.05.06 18:30buy50943.121.55580.00000.0000
152812008.05.06 18:30modify50943.121.55581.53581.5758
152822008.05.06 18:58buy50956.241.55500.00000.0000
152832008.05.06 18:58modify50956.241.55501.53501.5750
152842008.05.06 19:42buy509612.481.55390.00000.0000
152852008.05.06 19:42modify509612.481.55391.53391.5739
152862008.05.06 21:11buy509724.961.55280.00000.0000
152872008.05.06 21:11modify509724.961.55281.53281.5728
152882008.05.06 21:40close509724.961.55391.53281.57282745.60450363.73
152892008.05.06 21:40close509612.481.55391.53391.57390.00450363.73
152902008.05.06 21:40close50956.241.55391.53501.5750-686.40449677.33
152912008.05.06 21:40close50943.121.55391.53581.5758-592.80449084.53
152922008.05.07 13:42sell50983.121.54350.00000.0000
152932008.05.07 13:42modify50983.121.54351.56351.5235
152942008.05.07 15:31close50983.121.54261.56351.5235280.80449365.33
152952008.05.07 16:32sell50993.121.54050.00000.0000
152962008.05.07 16:32modify50993.121.54051.56051.5205
152972008.05.07 16:34close50993.121.53901.56051.5205468.00449833.33
152982008.05.07 17:44sell51003.121.53890.00000.0000
152992008.05.07 17:44modify51003.121.53891.55891.5189
153002008.05.07 18:47close51003.121.53741.55891.5189468.00450301.33
153012008.05.07 19:11sell51013.121.53790.00000.0000
153022008.05.07 19:11modify51013.121.53791.55791.5179
153032008.05.07 20:10sell51026.241.53920.00000.0000
153042008.05.07 20:11modify51026.241.53921.55921.5192
153052008.05.07 21:31sell510312.481.54070.00000.0000
153062008.05.07 21:31modify510312.481.54071.56071.5207
153072008.05.07 23:12close510312.481.53971.56071.52071248.00451549.33
153082008.05.07 23:12close51026.241.53971.55921.5192-312.00451237.33
153092008.05.07 23:12close51013.121.53971.55791.5179-561.60450675.73
153102008.05.08 04:09sell51043.121.53470.00000.0000
153112008.05.08 04:09modify51043.121.53471.55471.5147
153122008.05.08 04:51close51043.121.53321.55471.5147468.00451143.73
153132008.05.08 05:38sell51053.121.53200.00000.0000
153142008.05.08 05:38modify51053.121.53201.55201.5120
153152008.05.08 06:35close51053.121.53051.55201.5120468.00451611.73
153162008.05.08 06:45sell51063.121.53120.00000.0000
153172008.05.08 06:45modify51063.121.53121.55121.5112
153182008.05.08 08:19close51063.121.52951.55121.5112530.40452142.13
153192008.05.09 11:19buy51073.121.54640.00000.0000
153202008.05.09 11:19modify51073.121.54641.52641.5664
153212008.05.09 11:57close51073.121.54791.52641.5664468.00452610.13
153222008.05.09 12:06buy51083.121.54720.00000.0000
153232008.05.09 12:06modify51083.121.54721.52721.5672
153242008.05.09 13:08buy51096.241.54600.00000.0000
153252008.05.09 13:08modify51096.241.54601.52601.5660
153262008.05.09 13:19close51096.241.54671.52601.5660436.80453046.93
153272008.05.09 13:19close51083.121.54671.52721.5672-156.00452890.93
153282008.05.09 22:41buy51103.121.54810.00000.0000
153292008.05.09 22:41modify51103.121.54811.52811.5681
153302008.05.12 01:01buy51116.241.54580.00000.0000
153312008.05.12 01:01modify51116.241.54581.52581.5658
153322008.05.12 01:01buy511212.481.54550.00000.0000
153332008.05.12 01:01modify511212.481.54551.52551.5655
153342008.05.12 01:04buy511324.961.54550.00000.0000
153352008.05.12 01:04modify511324.961.54551.52551.5655
153362008.05.12 02:09close511324.961.54591.52551.5655998.40453889.33
153372008.05.12 02:09close511212.481.54591.52551.5655499.20454388.53
153382008.05.12 02:09close51116.241.54591.52581.565862.40454450.93
153392008.05.12 02:09close51103.121.54591.52811.5681-686.40453764.53
153402008.05.12 19:10buy51143.121.55290.00000.0000
153412008.05.12 19:10modify51143.121.55291.53291.5729
153422008.05.12 19:49close51143.121.55381.53291.5729280.80454045.33
153432008.05.12 21:05buy51153.121.55570.00000.0000
153442008.05.12 21:05modify51153.121.55571.53571.5757
153452008.05.12 22:22buy51166.241.55360.00000.0000
153462008.05.12 22:22modify51166.241.55361.53361.5736
153472008.05.12 23:49close51166.241.55461.53361.5736624.00454669.33
153482008.05.12 23:49close51153.121.55461.53571.5757-343.20454326.13
153492008.05.14 11:49sell51173.121.54150.00000.0000
153502008.05.14 11:49modify51173.121.54151.56151.5215
153512008.05.14 12:29sell51186.241.54320.00000.0000
153522008.05.14 12:29modify51186.241.54321.56321.5232
153532008.05.14 12:48close51186.241.54231.56321.5232561.60454887.73
153542008.05.14 12:48close51173.121.54231.56151.5215-249.60454638.13
153552008.05.15 10:49buy51193.121.55350.00000.0000
153562008.05.15 10:49modify51193.121.55351.53351.5735
153572008.05.15 11:35buy51206.241.55160.00000.0000
153582008.05.15 11:35modify51206.241.55161.53161.5716
153592008.05.15 11:57close51206.241.55271.53161.5716686.40455324.53
153602008.05.15 11:57close51193.121.55271.53351.5735-249.60455074.93
153612008.05.16 19:18buy51213.121.55860.00000.0000
153622008.05.16 19:18modify51213.121.55861.53861.5786
153632008.05.16 23:50buy51226.241.55850.00000.0000
153642008.05.16 23:50modify51226.241.55851.53851.5785
153652008.05.19 01:06close51226.241.55951.53851.5785624.00455698.93
153662008.05.19 01:06close51213.121.55951.53861.5786280.80455979.73
153672008.05.19 12:00buy51233.121.56160.00000.0000
153682008.05.19 12:00modify51233.121.56161.54161.5816
153692008.05.19 12:54buy51246.241.56000.00000.0000
153702008.05.19 12:54modify51246.241.56001.54001.5800
153712008.05.19 13:02buy512512.481.55900.00000.0000
153722008.05.19 13:03modify512512.481.55901.53901.5790
153732008.05.19 13:43buy512624.961.55770.00000.0000
153742008.05.19 13:43modify512624.961.55771.53771.5777
153752008.05.19 14:15close512624.961.55881.53771.57772745.60458725.33
153762008.05.19 14:15close512512.481.55881.53901.5790-249.60458475.73
153772008.05.19 14:15close51246.241.55881.54001.5800-748.80457726.93
153782008.05.19 14:15close51233.121.55881.54161.5816-873.60456853.33
153792008.05.20 15:45buy51273.121.56510.00000.0000
153802008.05.20 15:45modify51273.121.56511.54511.5851
153812008.05.20 15:55close51273.121.56661.54511.5851468.00457321.33
153822008.05.20 16:00buy51283.121.56550.00000.0000
153832008.05.20 16:00modify51283.121.56551.54551.5855
153842008.05.20 16:16buy51296.241.56400.00000.0000
153852008.05.20 16:16modify51296.241.56401.54401.5840
153862008.05.20 16:51close51296.241.56491.54401.5840561.60457882.93
153872008.05.20 16:51close51283.121.56491.54551.5855-187.20457695.73
153882008.05.20 17:15buy51303.121.56570.00000.0000
153892008.05.20 17:15modify51303.121.56571.54571.5857
153902008.05.20 17:17buy51316.241.56440.00000.0000
153912008.05.20 17:17modify51316.241.56441.54441.5844
153922008.05.20 18:12close51316.241.56521.54441.5844499.20458194.93
153932008.05.20 18:12close51303.121.56521.54571.5857-156.00458038.93
153942008.05.20 19:09buy51323.121.56650.00000.0000
153952008.05.20 19:09modify51323.121.56651.54651.5865
153962008.05.20 20:44buy51336.241.56630.00000.0000
153972008.05.20 20:44modify51336.241.56631.54631.5863
153982008.05.20 21:51close51336.241.56681.54631.5863312.00458350.93
153992008.05.20 21:51close51323.121.56681.54651.586593.60458444.53
154002008.05.21 05:12buy51343.121.56750.00000.0000
154012008.05.21 05:12modify51343.121.56751.54751.5875
154022008.05.21 05:32buy51356.241.56670.00000.0000
154032008.05.21 05:32modify51356.241.56671.54671.5867
154042008.05.21 07:17buy513612.481.56640.00000.0000
154052008.05.21 07:17modify513612.481.56641.54641.5864
154062008.05.21 07:30close513612.481.56681.54641.5864499.20458943.73
154072008.05.21 07:30close51356.241.56681.54671.586762.40459006.13
154082008.05.21 07:30close51343.121.56681.54751.5875-218.40458787.73
154092008.05.21 12:11buy51373.121.57180.00000.0000
154102008.05.21 12:11modify51373.121.57181.55181.5918
154112008.05.21 12:23close51373.121.57341.55181.5918499.20459286.93
154122008.05.21 14:16buy51383.121.57590.00000.0000
154132008.05.21 14:16modify51383.121.57591.55591.5959
154142008.05.21 15:33buy51396.241.57420.00000.0000
154152008.05.21 15:33modify51396.241.57421.55421.5942
154162008.05.21 15:36close51396.241.57511.55421.5942561.60459848.53
154172008.05.21 15:36close51383.121.57511.55591.5959-249.60459598.93
154182008.05.21 15:50buy51403.121.57540.00000.0000
154192008.05.21 15:50modify51403.121.57541.55541.5954
154202008.05.21 16:03buy51416.241.57440.00000.0000
154212008.05.21 16:03modify51416.241.57441.55441.5944
154222008.05.21 16:47close51416.241.57521.55441.5944499.20460098.13
154232008.05.21 16:47close51403.121.57521.55541.5954-62.40460035.73
154242008.05.21 18:26buy51423.121.57640.00000.0000
154252008.05.21 18:26modify51423.121.57641.55641.5964
154262008.05.21 19:31buy51436.241.57600.00000.0000
154272008.05.21 19:31modify51436.241.57601.55601.5960
154282008.05.21 20:07close51436.241.57651.55601.5960312.00460347.73
154292008.05.21 20:07close51423.121.57651.55641.596431.20460378.93
154302008.05.21 22:34buy51443.121.57840.00000.0000
154312008.05.21 22:34modify51443.121.57841.55841.5984
154322008.05.22 00:18close51443.121.57931.55841.5984280.80460659.73
154332008.05.22 00:38buy51453.121.57950.00000.0000
154342008.05.22 00:38modify51453.121.57951.55951.5995
154352008.05.22 01:27buy51466.241.57870.00000.0000
154362008.05.22 01:27modify51466.241.57871.55871.5987
154372008.05.22 03:41close51466.241.57941.55871.5987436.80461096.53
154382008.05.22 03:41close51453.121.57941.55951.5995-31.20461065.33
154392008.05.27 22:23sell51473.121.57050.00000.0000
154402008.05.27 22:23modify51473.121.57051.59051.5505
154412008.05.27 23:01close51473.121.56881.59051.5505530.40461595.73
154422008.05.27 23:35sell51483.121.56910.00000.0000
154432008.05.27 23:35modify51483.121.56911.58911.5491
154442008.05.28 00:35close51483.121.56761.58911.5491465.26462060.98
154452008.05.28 01:01sell51493.121.56790.00000.0000
154462008.05.28 01:02modify51493.121.56791.58791.5479
154472008.05.28 01:36sell51506.241.56900.00000.0000
154482008.05.28 01:36modify51506.241.56901.58901.5490
154492008.05.28 03:09close51506.241.56831.58901.5490436.80462497.78
154502008.05.28 03:09close51493.121.56831.58791.5479-124.80462372.98
154512008.05.28 14:56sell51513.121.56580.00000.0000
154522008.05.28 14:57modify51513.121.56581.58581.5458
154532008.05.28 15:16close51513.121.56431.58581.5458468.00462840.98
154542008.05.28 15:29sell51523.121.56550.00000.0000
154552008.05.28 15:29modify51523.121.56551.58551.5455
154562008.05.28 15:30close51523.121.56401.58551.5455468.00463308.98
154572008.05.28 16:01sell51533.121.56370.00000.0000
154582008.05.28 16:01modify51533.121.56371.58371.5437
154592008.05.28 16:52sell51546.241.56560.00000.0000
154602008.05.28 16:52modify51546.241.56561.58561.5456
154612008.05.28 17:01close51546.241.56451.58561.5456686.40463995.38
154622008.05.28 17:01close51533.121.56451.58371.5437-249.60463745.78
154632008.05.28 19:01sell51553.121.56300.00000.0000
154642008.05.28 19:01modify51553.121.56301.58301.5430
154652008.05.28 19:13sell51566.241.56420.00000.0000
154662008.05.28 19:13modify51566.241.56421.58421.5442
154672008.05.28 19:15close51566.241.56351.58421.5442436.80464182.58
154682008.05.28 19:15close51553.121.56351.58301.5430-156.00464026.58
154692008.05.28 20:46sell51573.121.56240.00000.0000
154702008.05.28 20:47modify51573.121.56241.58241.5424
154712008.05.28 21:16sell51586.241.56320.00000.0000
154722008.05.28 21:16modify51586.241.56321.58321.5432
154732008.05.28 22:15sell515912.481.56440.00000.0000
154742008.05.28 22:15modify515912.481.56441.58441.5444
154752008.05.28 23:40close515912.481.56361.58441.5444998.40465024.98
154762008.05.28 23:40close51586.241.56361.58321.5432-249.60464775.38
154772008.05.28 23:40close51573.121.56361.58241.5424-374.40464400.98
154782008.05.29 10:01sell51603.121.55860.00000.0000
154792008.05.29 10:01modify51603.121.55861.57861.5386
154802008.05.29 10:42sell51616.241.56070.00000.0000
154812008.05.29 10:42modify51616.241.56071.58071.5407
154822008.05.29 10:52close51616.241.55971.58071.5407624.00465024.98
154832008.05.29 10:52close51603.121.55971.57861.5386-343.20464681.78
154842008.05.29 11:00sell51623.121.55920.00000.0000
154852008.05.29 11:00modify51623.121.55921.57921.5392
154862008.05.29 11:17close51623.121.55761.57921.5392499.20465180.98
154872008.05.29 13:55sell51633.121.55600.00000.0000
154882008.05.29 13:55modify51633.121.55601.57601.5360
154892008.05.29 14:24sell51646.241.55710.00000.0000
154902008.05.29 14:24modify51646.241.55711.57711.5371
154912008.05.29 14:43close51646.241.55631.57711.5371499.20465680.18
154922008.05.29 14:43close51633.121.55631.57601.5360-93.60465586.58
154932008.05.29 17:04sell51653.121.55350.00000.0000
154942008.05.29 17:04modify51653.121.55351.57351.5335
154952008.05.29 17:31sell51666.241.55490.00000.0000
154962008.05.29 17:31modify51666.241.55491.57491.5349
154972008.05.29 17:33close51666.241.55391.57491.5349624.00466210.58
154982008.05.29 17:33close51653.121.55391.57351.5335-124.80466085.78
154992008.05.29 17:57sell51673.121.55310.00000.0000
155002008.05.29 17:57modify51673.121.55311.57311.5331
155012008.05.29 19:10close51673.121.55161.57311.5331468.00466553.78
155022008.05.29 19:45sell51683.121.55110.00000.0000
155032008.05.29 19:45modify51683.121.55111.57111.5311
155042008.05.29 20:03close51683.121.54931.57111.5311561.60467115.38
155052008.05.29 20:16sell51693.121.55030.00000.0000
155062008.05.29 20:16modify51693.121.55031.57031.5303
155072008.05.29 20:57close51693.121.54881.57031.5303468.00467583.38
155082008.05.29 21:10sell51703.121.54940.00000.0000
155092008.05.29 21:10modify51703.121.54941.56941.5294
155102008.05.29 21:45sell51716.241.55080.00000.0000
155112008.05.29 21:45modify51716.241.55081.57081.5308
155122008.05.29 22:10close51716.241.55001.57081.5308499.20468082.58
155132008.05.29 22:10close51703.121.55001.56941.5294-187.20467895.38
155142008.05.30 09:56sell51723.121.54990.00000.0000
155152008.05.30 09:56modify51723.121.54991.56991.5299
155162008.05.30 10:19close51723.121.54841.56991.5299468.00468363.38
155172008.05.30 10:50sell51733.121.54870.00000.0000
155182008.05.30 10:50modify51733.121.54871.56871.5287
155192008.05.30 10:58close51733.121.54721.56871.5287468.00468831.38
155202008.05.30 11:21sell51743.121.54770.00000.0000
155212008.05.30 11:22modify51743.121.54771.56771.5277
155222008.05.30 12:11sell51756.241.54910.00000.0000
155232008.05.30 12:11modify51756.241.54911.56911.5291
155242008.05.30 12:37sell517612.481.55000.00000.0000
155252008.05.30 12:37modify517612.481.55001.57001.5300
155262008.05.30 12:50close517612.481.54911.57001.53001123.20469954.58
155272008.05.30 12:50close51756.241.54911.56911.52910.00469954.58
155282008.05.30 12:50close51743.121.54911.56771.5277-436.80469517.78
155292008.06.03 18:35sell51773.121.54490.00000.0000
155302008.06.03 18:35modify51773.121.54491.56491.5249
155312008.06.03 19:39close51773.121.54391.56491.5249312.00469829.78
155322008.06.05 05:40sell51783.121.53930.00000.0000
155332008.06.05 05:40modify51783.121.53931.55931.5193
155342008.06.05 07:26sell51796.241.54020.00000.0000
155352008.06.05 07:26modify51796.241.54021.56021.5202
155362008.06.05 08:07close51796.241.53951.56021.5202436.80470266.58
155372008.06.05 08:07close51783.121.53951.55931.5193-62.40470204.18
155382008.06.05 18:30buy51803.121.55460.00000.0000
155392008.06.05 18:30modify51803.121.55461.53461.5746
155402008.06.05 19:04close51803.121.55611.53461.5746468.00470672.18
155412008.06.05 20:25buy51813.121.55690.00000.0000
155422008.06.05 20:25modify51813.121.55691.53691.5769
155432008.06.05 21:20close51813.121.55841.53691.5769468.00471140.18
155442008.06.05 21:59buy51823.121.55900.00000.0000
155452008.06.05 21:59modify51823.121.55901.53901.5790
155462008.06.06 00:34buy51836.241.55860.00000.0000
155472008.06.06 00:34modify51836.241.55861.53861.5786
155482008.06.06 02:14close51836.241.55911.53861.5786312.00471452.18
155492008.06.06 02:14close51823.121.55911.53901.579031.20471483.38
155502008.06.06 17:29buy51843.121.56890.00000.0000
155512008.06.06 17:29modify51843.121.56891.54891.5889
155522008.06.06 17:31close51843.121.57041.54891.5889468.00471951.38
155532008.06.06 18:43buy51853.121.57360.00000.0000
155542008.06.06 18:43modify51853.121.57361.55361.5936
155552008.06.06 21:06close51853.121.57531.55361.5936530.40472481.78
155562008.06.06 22:00buy51863.121.57620.00000.0000
155572008.06.06 22:00modify51863.121.57621.55621.5962
155582008.06.06 23:59close51863.121.57771.55621.5962468.00472949.78
155592008.06.09 01:43buy51873.121.57880.00000.0000
155602008.06.09 01:43modify51873.121.57881.55881.5988
155612008.06.09 02:45buy51886.241.57750.00000.0000
155622008.06.09 02:45modify51886.241.57751.55751.5975
155632008.06.09 03:02close51886.241.57831.55751.5975499.20473448.98
155642008.06.09 03:02close51873.121.57831.55881.5988-156.00473292.98
155652008.06.09 11:06buy51893.121.58220.00000.0000
155662008.06.09 11:06modify51893.121.58221.56221.6022
155672008.06.09 12:01buy51906.241.58060.00000.0000
155682008.06.09 12:01modify51906.241.58061.56061.6006
155692008.06.09 12:07buy519112.481.57940.00000.0000
155702008.06.09 12:07modify519112.481.57941.55941.5994
155712008.06.09 12:12close519112.481.58031.55941.59941123.20474416.18
155722008.06.09 12:12close51906.241.58031.56061.6006-187.20474228.98
155732008.06.09 12:12close51893.121.58031.56221.6022-592.80473636.18
155742008.06.10 06:13sell51923.121.55800.00000.0000
155752008.06.10 06:13modify51923.121.55801.57801.5380
155762008.06.10 07:16close51923.121.55651.57801.5380468.00474104.18
155772008.06.10 07:17sell51933.121.55770.00000.0000
155782008.06.10 07:17modify51933.121.55771.57771.5377
155792008.06.10 07:57sell51946.241.55860.00000.0000
155802008.06.10 07:58modify51946.241.55861.57861.5386
155812008.06.10 07:59sell519512.481.56070.00000.0000
155822008.06.10 07:59modify519512.481.56071.58071.5407
155832008.06.10 08:18close519512.481.55951.58071.54071497.60475601.78
155842008.06.10 08:18close51946.241.55951.57861.5386-561.60475040.18
155852008.06.10 08:18close51933.121.55951.57771.5377-561.60474478.58
155862008.06.12 08:30sell51963.121.54720.00000.0000
155872008.06.12 08:30modify51963.121.54721.56721.5272
155882008.06.12 08:58close51963.121.54631.56721.5272280.80474759.38
155892008.06.12 09:08sell51973.121.54730.00000.0000
155902008.06.12 09:09modify51973.121.54731.56731.5273
155912008.06.12 09:18close51973.121.54581.56731.5273468.00475227.38
155922008.06.12 10:35sell51983.121.54220.00000.0000
155932008.06.12 10:35modify51983.121.54221.56221.5222
155942008.06.12 12:02sell51996.241.54440.00000.0000
155952008.06.12 12:02modify51996.241.54441.56441.5244
155962008.06.12 12:19close51996.241.54331.56441.5244686.40475913.78
155972008.06.12 12:19close51983.121.54331.56221.5222-343.20475570.58
155982008.06.13 12:05sell52003.121.53990.00000.0000
155992008.06.13 12:05modify52003.121.53991.55991.5199
156002008.06.13 12:18close52003.121.53841.55991.5199468.00476038.58
156012008.06.13 12:27sell52013.121.53960.00000.0000
156022008.06.13 12:27modify52013.121.53961.55961.5196
156032008.06.13 12:28close52013.121.53801.55961.5196499.20476537.78
156042008.06.13 14:10sell52023.121.53270.00000.0000
156052008.06.13 14:10modify52023.121.53271.55271.5127
156062008.06.13 14:26close52023.121.53111.55271.5127499.20477036.98
156072008.06.13 14:36sell52033.121.53210.00000.0000
156082008.06.13 14:36modify52033.121.53211.55211.5121
156092008.06.13 15:32sell52046.241.53450.00000.0000
156102008.06.13 15:32modify52046.241.53451.55451.5145
156112008.06.13 15:38close52046.241.53331.55451.5145748.80477785.78
156122008.06.13 15:38close52033.121.53331.55211.5121-374.40477411.38
156132008.06.13 15:55sell52053.121.53260.00000.0000
156142008.06.13 15:55modify52053.121.53261.55261.5126
156152008.06.13 15:58sell52066.241.53410.00000.0000
156162008.06.13 15:58modify52066.241.53411.55411.5141
156172008.06.13 16:15close52066.241.53321.55411.5141561.60477972.98
156182008.06.13 16:15close52053.121.53321.55261.5126-187.20477785.78
156192008.06.13 16:34sell52073.121.53270.00000.0000
156202008.06.13 16:35modify52073.121.53271.55271.5127
156212008.06.13 16:56sell52086.241.53360.00000.0000
156222008.06.13 16:56modify52086.241.53361.55361.5136
156232008.06.13 17:05close52086.241.53291.55361.5136436.80478222.58
156242008.06.13 17:05close52073.121.53291.55271.5127-62.40478160.18
156252008.06.16 16:40buy52093.121.55000.00000.0000
156262008.06.16 16:40modify52093.121.55001.53001.5700
156272008.06.16 17:09buy52106.241.54740.00000.0000
156282008.06.16 17:09modify52106.241.54741.52741.5674
156292008.06.16 19:08close52106.241.54871.52741.5674811.20478971.38
156302008.06.16 19:08close52093.121.54871.53001.5700-405.60478565.78
156312008.06.17 06:04buy52113.121.55290.00000.0000
156322008.06.17 06:04modify52113.121.55291.53291.5729
156332008.06.17 07:13buy52126.241.55170.00000.0000
156342008.06.17 07:13modify52126.241.55171.53171.5717
156352008.06.17 07:17close52126.241.55261.53171.5717561.60479127.38
156362008.06.17 07:17close52113.121.55261.53291.5729-93.60479033.78
156372008.06.17 08:26buy52133.121.55360.00000.0000
156382008.06.17 08:26modify52133.121.55361.53361.5736
156392008.06.17 09:00buy52146.241.55270.00000.0000
156402008.06.17 09:00modify52146.241.55271.53271.5727
156412008.06.17 09:04close52146.241.55341.53271.5727436.80479470.58
156422008.06.17 09:04close52133.121.55341.53361.5736-62.40479408.18
156432008.06.19 04:00buy52153.121.55700.00000.0000
156442008.06.19 04:00modify52153.121.55701.53701.5770
156452008.06.19 07:05buy52166.241.55650.00000.0000
156462008.06.19 07:05modify52166.241.55651.53651.5765
156472008.06.19 08:06close52166.241.55711.53651.5765374.40479782.58
156482008.06.19 08:06close52153.121.55711.53701.577031.20479813.78
156492008.06.20 14:00buy52173.121.56090.00000.0000
156502008.06.20 14:00modify52173.121.56091.54091.5809
156512008.06.20 14:10close52173.121.56181.54091.5809280.80480094.58
156522008.06.20 14:15buy52183.121.56100.00000.0000
156532008.06.20 14:15modify52183.121.56101.54101.5810
156542008.06.20 16:20buy52196.241.56020.00000.0000
156552008.06.20 16:20modify52196.241.56021.54021.5802
156562008.06.20 16:43close52196.241.56091.54021.5802436.80480531.38
156572008.06.20 16:43close52183.121.56091.54101.5810-31.20480500.18
156582008.06.20 17:46buy52203.121.56390.00000.0000
156592008.06.20 17:46modify52203.121.56391.54391.5839
156602008.06.20 18:59buy52216.241.56240.00000.0000
156612008.06.20 19:00modify52216.241.56241.54241.5824
156622008.06.20 20:28close52216.241.56331.54241.5824561.60481061.78
156632008.06.20 20:28close52203.121.56331.54391.5839-187.20480874.58
156642008.06.23 16:10sell52223.121.54930.00000.0000
156652008.06.23 16:10modify52223.121.54931.56931.5293
156662008.06.23 18:05close52223.121.54781.56931.5293468.00481342.58
156672008.06.23 18:19sell52233.121.54820.00000.0000
156682008.06.23 18:19modify52233.121.54821.56821.5282
156692008.06.23 18:38sell52246.241.54960.00000.0000
156702008.06.23 18:38modify52246.241.54961.56961.5296
156712008.06.23 19:53sell522512.481.55120.00000.0000
156722008.06.23 19:53modify522512.481.55121.57121.5312
156732008.06.24 03:31sell522624.961.55250.00000.0000
156742008.06.24 03:31modify522624.961.55251.57251.5325
156752008.06.24 04:09close522624.961.55141.57251.53252745.60484088.18
156762008.06.24 04:09close522512.481.55141.57121.5312-260.57483827.62
156772008.06.24 04:09close52246.241.55141.56961.5296-1128.68482698.94
156782008.06.24 04:09close52233.121.55141.56821.5282-1001.14481697.80
156792008.06.24 17:50buy52273.121.56050.00000.0000
156802008.06.24 17:50modify52273.121.56051.54051.5805
156812008.06.24 18:18buy52286.241.55830.00000.0000
156822008.06.24 18:18modify52286.241.55831.53831.5783
156832008.06.24 18:35close52286.241.55941.53831.5783686.40482384.20
156842008.06.24 18:35close52273.121.55941.54051.5805-343.20482041.00
156852008.06.25 23:07buy52293.121.56750.00000.0000
156862008.06.25 23:08modify52293.121.56751.54751.5875
156872008.06.26 02:46buy52306.241.56640.00000.0000
156882008.06.26 02:46modify52306.241.56641.54641.5864
156892008.06.26 03:11close52306.241.56711.54641.5864436.80482477.80
156902008.06.26 03:11close52293.121.56711.54751.5875-124.80482353.00
156912008.06.26 13:37buy52313.121.57050.00000.0000
156922008.06.26 13:37modify52313.121.57051.55051.5905
156932008.06.26 13:55close52313.121.57141.55051.5905280.80482633.80
156942008.06.26 14:06buy52323.121.57080.00000.0000
156952008.06.26 14:06modify52323.121.57081.55081.5908
156962008.06.26 14:44close52323.121.57231.55081.5908468.00483101.80
156972008.06.26 18:15buy52333.121.57420.00000.0000
156982008.06.26 18:16modify52333.121.57421.55421.5942
156992008.06.26 19:37buy52346.241.57330.00000.0000
157002008.06.26 19:37modify52346.241.57331.55331.5933
157012008.06.26 20:02close52346.241.57401.55331.5933436.80483538.60
157022008.06.26 20:02close52333.121.57401.55421.5942-62.40483476.20
157032008.06.27 12:25buy52353.121.57650.00000.0000
157042008.06.27 12:25modify52353.121.57651.55651.5965
157052008.06.27 13:16buy52366.241.57560.00000.0000
157062008.06.27 13:16modify52366.241.57561.55561.5956
157072008.06.27 13:49buy523712.481.57510.00000.0000
157082008.06.27 13:49modify523712.481.57511.55511.5951
157092008.06.27 13:54buy523824.961.57440.00000.0000
157102008.06.27 13:55modify523824.961.57441.55441.5944
157112008.06.27 14:00close523824.961.57501.55441.59441497.60484973.80
157122008.06.27 14:00close523712.481.57501.55511.5951-124.80484849.00
157132008.06.27 14:00close52366.241.57501.55561.5956-374.40484474.60
157142008.06.27 14:00close52353.121.57501.55651.5965-468.00484006.60
157152008.06.27 23:10buy52393.121.57870.00000.0000
157162008.06.27 23:10modify52393.121.57871.55871.5987
157172008.06.30 01:08buy52406.241.57780.00000.0000
157182008.06.30 01:08modify52406.241.57781.55781.5978
157192008.06.30 01:54close52406.241.57861.55781.5978499.20484505.80
157202008.06.30 01:54close52393.121.57861.55871.5987-31.20484474.60
157212008.06.30 12:02buy52413.121.58220.00000.0000
157222008.06.30 12:03modify52413.121.58221.56221.6022
157232008.06.30 12:54buy52426.241.58110.00000.0000
157242008.06.30 12:54modify52426.241.58111.56111.6011
157252008.06.30 13:04buy524312.481.58020.00000.0000
157262008.06.30 13:04modify524312.481.58021.56021.6002
157272008.06.30 13:21close524312.481.58091.56021.6002873.60485348.20
157282008.06.30 13:21close52426.241.58091.56111.6011-124.80485223.40
157292008.06.30 13:21close52413.121.58091.56221.6022-405.60484817.80
157302008.07.02 17:41buy52443.121.58650.00000.0000
157312008.07.02 17:42modify52443.121.58651.56651.6065
157322008.07.02 20:10buy52456.241.58620.00000.0000
157332008.07.02 20:10modify52456.241.58621.56621.6062
157342008.07.02 20:22close52456.241.58661.56621.6062249.60485067.40
157352008.07.02 20:22close52443.121.58661.56651.606531.20485098.60
157362008.07.02 22:04buy52463.121.58800.00000.0000
157372008.07.02 22:04modify52463.121.58801.56801.6080
157382008.07.02 22:49buy52476.241.58740.00000.0000
157392008.07.02 22:49modify52476.241.58741.56741.6074
157402008.07.02 22:57close52476.241.58791.56741.6074312.00485410.60
157412008.07.02 22:57close52463.121.58791.56801.6080-31.20485379.40
157422008.07.03 18:57sell52483.121.57100.00000.0000
157432008.07.03 18:57modify52483.121.57101.59101.5510
157442008.07.03 19:21close52483.121.56951.59101.5510468.00485847.40
157452008.07.04 12:41sell52493.121.56910.00000.0000
157462008.07.04 12:41modify52493.121.56911.58911.5491
157472008.07.04 12:43sell52506.241.57020.00000.0000
157482008.07.04 12:44modify52506.241.57021.59021.5502
157492008.07.04 12:48sell525112.481.57060.00000.0000
157502008.07.04 12:48modify525112.481.57061.59061.5506
157512008.07.04 12:49close525112.481.57001.59061.5506748.80486596.20
157522008.07.04 12:49close52506.241.57001.59021.5502124.80486721.00
157532008.07.04 12:49close52493.121.57001.58911.5491-280.80486440.20
157542008.07.04 14:46sell52523.121.56760.00000.0000
157552008.07.04 14:46modify52523.121.56761.58761.5476
157562008.07.04 16:07sell52536.241.56830.00000.0000
157572008.07.04 16:07modify52536.241.56831.58831.5483
157582008.07.04 16:53sell525412.481.56900.00000.0000
157592008.07.04 16:53modify525412.481.56901.58901.5490
157602008.07.04 18:29sell525524.961.57020.00000.0000
157612008.07.04 18:29modify525524.961.57021.59021.5502
157622008.07.04 19:21close525524.961.56931.59021.55022246.40488686.60
157632008.07.04 19:21close525412.481.56931.58901.5490-374.40488312.20
157642008.07.04 19:21close52536.241.56931.58831.5483-624.00487688.20
157652008.07.04 19:21close52523.121.56931.58761.5476-530.40487157.80
157662008.07.07 04:25sell52563.121.56660.00000.0000
157672008.07.07 04:25modify52563.121.56661.58661.5466
157682008.07.07 04:48close52563.121.56511.58661.5466468.00487625.80
157692008.07.07 05:52sell52573.121.56420.00000.0000
157702008.07.07 05:52modify52573.121.56421.58421.5442
157712008.07.07 07:28sell52586.241.56510.00000.0000
157722008.07.07 07:28modify52586.241.56511.58511.5451
157732008.07.07 07:56close52586.241.56441.58511.5451436.80488062.60
157742008.07.07 07:56close52573.121.56441.58421.5442-62.40488000.20
157752008.07.07 08:56sell52593.121.56340.00000.0000
157762008.07.07 08:56modify52593.121.56341.58341.5434
157772008.07.07 09:03sell52606.241.56440.00000.0000
157782008.07.07 09:03modify52606.241.56441.58441.5444
157792008.07.07 09:10close52606.241.56371.58441.5444436.80488437.00
157802008.07.07 09:10close52593.121.56371.58341.5434-93.60488343.40
157812008.07.07 10:27sell52613.121.56250.00000.0000
157822008.07.07 10:27modify52613.121.56251.58251.5425
157832008.07.07 10:32sell52626.241.56350.00000.0000
157842008.07.07 10:32modify52626.241.56351.58351.5435
157852008.07.07 10:37close52626.241.56281.58351.5435436.80488780.20
157862008.07.07 10:37close52613.121.56281.58251.5425-93.60488686.60
157872008.07.07 11:14sell52633.121.56220.00000.0000
157882008.07.07 11:15modify52633.121.56221.58221.5422
157892008.07.07 11:34sell52646.241.56300.00000.0000
157902008.07.07 11:34modify52646.241.56301.58301.5430
157912008.07.07 11:46sell526512.481.56420.00000.0000
157922008.07.07 11:46modify526512.481.56421.58421.5442
157932008.07.07 12:06sell526624.961.56580.00000.0000
157942008.07.07 12:06modify526624.961.56581.58581.5458
157952008.07.07 12:12close526624.961.56451.58581.54583244.80491931.40
157962008.07.07 12:12close526512.481.56451.58421.5442-374.40491557.00
157972008.07.07 12:12close52646.241.56451.58301.5430-936.00490621.00
157982008.07.07 12:12close52633.121.56451.58221.5422-717.60489903.40
157992008.07.10 20:00buy52673.121.57750.00000.0000
158002008.07.10 20:00modify52673.121.57751.55751.5975
158012008.07.10 21:26close52673.121.57841.55751.5975280.80490184.20
158022008.07.10 22:53buy52683.121.57830.00000.0000
158032008.07.10 22:54modify52683.121.57831.55831.5983
158042008.07.10 23:38close52683.121.57931.55831.5983312.00490496.20
158052008.07.11 17:52buy52693.121.59130.00000.0000
158062008.07.11 17:52modify52693.121.59131.57131.6113
158072008.07.11 19:54buy52706.241.58920.00000.0000
158082008.07.11 19:54modify52706.241.58921.56921.6092
158092008.07.11 22:06close52706.241.59031.56921.6092686.40491182.60
158102008.07.11 22:06close52693.121.59031.57131.6113-312.00490870.60
158112008.07.11 23:00buy52713.121.59240.00000.0000
158122008.07.11 23:00modify52713.121.59241.57241.6124
158132008.07.14 01:00close52713.121.59611.57241.61241154.40492025.00
158142008.07.14 19:55buy52723.121.59200.00000.0000
158152008.07.14 19:55modify52723.121.59201.57201.6120
158162008.07.14 20:43buy52736.241.59090.00000.0000
158172008.07.14 20:43modify52736.241.59091.57091.6109
158182008.07.14 21:08buy527412.481.58970.00000.0000
158192008.07.14 21:08modify527412.481.58971.56971.6097
158202008.07.14 21:13close527412.481.59061.56971.60971123.20493148.20
158212008.07.14 21:13close52736.241.59061.57091.6109-187.20492961.00
158222008.07.14 21:13close52723.121.59061.57201.6120-436.80492524.20
158232008.07.15 07:08buy52753.121.59390.00000.0000
158242008.07.15 07:08modify52753.121.59391.57391.6139
158252008.07.15 08:47buy52766.241.59330.00000.0000
158262008.07.15 08:47modify52766.241.59331.57331.6133
158272008.07.15 08:56close52766.241.59381.57331.6133312.00492836.20
158282008.07.15 08:56close52753.121.59381.57391.6139-31.20492805.00
158292008.07.15 11:45buy52773.121.59860.00000.0000
158302008.07.15 11:45modify52773.121.59861.57861.6186
158312008.07.15 12:00buy52786.241.59620.00000.0000
158322008.07.15 12:00modify52786.241.59621.57621.6162
158332008.07.15 12:03close52786.241.59741.57621.6162748.80493553.80
158342008.07.15 12:03close52773.121.59741.57861.6186-374.40493179.40
158352008.07.15 12:10buy52793.121.59860.00000.0000
158362008.07.15 12:10modify52793.121.59861.57861.6186
158372008.07.15 12:16close52793.121.60011.57861.6186468.00493647.40
158382008.07.15 14:03buy52803.121.60040.00000.0000
158392008.07.15 14:03modify52803.121.60041.58041.6204
158402008.07.15 15:05buy52816.241.59940.00000.0000
158412008.07.15 15:05modify52816.241.59941.57941.6194
158422008.07.15 15:31buy528212.481.59780.00000.0000
158432008.07.15 15:31modify528212.481.59781.57781.6178
158442008.07.15 15:34close528212.481.59881.57781.61781248.00494895.40
158452008.07.15 15:34close52816.241.59881.57941.6194-374.40494521.00
158462008.07.15 15:34close52803.121.59881.58041.6204-499.20494021.80
158472008.07.16 18:30sell52833.121.58430.00000.0000
158482008.07.16 18:30modify52833.121.58431.60431.5643
158492008.07.16 21:00close52833.121.58341.60431.5643280.80494302.60
158502008.07.16 22:08sell52843.121.58150.00000.0000
158512008.07.16 22:08modify52843.121.58151.60151.5615
158522008.07.16 22:30close52843.121.58061.60151.5615280.80494583.40
158532008.07.22 00:45buy52853.121.59270.00000.0000
158542008.07.22 00:45modify52853.121.59271.57271.6127
158552008.07.22 01:56buy52866.241.59150.00000.0000
158562008.07.22 01:56modify52866.241.59151.57151.6115
158572008.07.22 03:20close52866.241.59231.57151.6115499.20495082.60
158582008.07.22 03:20close52853.121.59231.57271.6127-124.80494957.80
158592008.07.22 21:02sell52873.121.57750.00000.0000
158602008.07.22 21:02modify52873.121.57751.59751.5575
158612008.07.22 23:53sell52886.241.57850.00000.0000
158622008.07.22 23:53modify52886.241.57851.59851.5585
158632008.07.23 03:01close52886.241.57781.59851.5585431.32495389.11
158642008.07.23 03:01close52873.121.57781.59751.5575-96.34495292.77
158652008.07.23 10:28sell52893.121.57630.00000.0000
158662008.07.23 10:28modify52893.121.57631.59631.5563
158672008.07.23 10:41sell52906.241.57760.00000.0000
158682008.07.23 10:41modify52906.241.57761.59761.5576
158692008.07.23 11:01close52906.241.57661.59761.5576624.00495916.77
158702008.07.23 11:01close52893.121.57661.59631.5563-93.60495823.17
158712008.07.23 11:35sell52913.121.57610.00000.0000
158722008.07.23 11:35modify52913.121.57611.59611.5561
158732008.07.23 11:40close52913.121.57461.59611.5561468.00496291.17
158742008.07.23 12:12sell52923.121.57410.00000.0000
158752008.07.23 12:12modify52923.121.57411.59411.5541
158762008.07.23 12:54close52923.121.57321.59411.5541280.80496571.97
158772008.07.23 21:52sell52933.121.56810.00000.0000
158782008.07.23 21:52modify52933.121.56811.58811.5481
158792008.07.23 23:12sell52946.241.56930.00000.0000
158802008.07.23 23:13modify52946.241.56931.58931.5493
158812008.07.24 00:30close52946.241.56861.58931.5493420.35496992.32
158822008.07.24 00:30close52933.121.56861.58811.5481-164.22496828.10
158832008.07.24 11:45sell52953.121.56600.00000.0000
158842008.07.24 11:45modify52953.121.56601.58601.5460
158852008.07.24 12:03sell52966.241.56760.00000.0000
158862008.07.24 12:03modify52966.241.56761.58761.5476
158872008.07.24 12:04sell529712.481.56850.00000.0000
158882008.07.24 12:04modify529712.481.56851.58851.5485
158892008.07.24 12:19close529712.481.56761.58851.54851123.20497951.30
158902008.07.24 12:19close52966.241.56761.58761.54760.00497951.30
158912008.07.24 12:19close52953.121.56761.58601.5460-499.20497452.10
158922008.07.24 19:29sell52983.121.56580.00000.0000
158932008.07.24 19:29modify52983.121.56581.58581.5458
158942008.07.24 20:09sell52996.241.56650.00000.0000
158952008.07.24 20:09modify52996.241.56651.58651.5465
158962008.07.24 20:10close52996.241.56591.58651.5465374.40497826.50
158972008.07.24 20:10close52983.121.56591.58581.5458-31.20497795.30
158982008.07.24 20:35sell53003.121.56520.00000.0000
158992008.07.24 20:35modify53003.121.56521.58521.5452
159002008.07.24 20:40close53003.121.56371.58521.5452468.00498263.30
159012008.07.24 20:57sell53013.121.56460.00000.0000
159022008.07.24 20:57modify53013.121.56461.58461.5446
159032008.07.24 21:09sell53026.241.56570.00000.0000
159042008.07.24 21:09modify53026.241.56571.58571.5457
159052008.07.24 21:31close53026.241.56481.58571.5457561.60498824.90
159062008.07.24 21:31close53013.121.56481.58461.5446-62.40498762.50
159072008.07.28 16:06buy53033.121.57560.00000.0000
159082008.07.28 16:07modify53033.121.57561.55561.5956
159092008.07.28 16:32buy53046.241.57500.00000.0000
159102008.07.28 16:32modify53046.241.57501.55501.5950
159112008.07.28 16:51buy530512.481.57390.00000.0000
159122008.07.28 16:51modify530512.481.57391.55391.5939
159132008.07.28 17:01buy530624.961.57270.00000.0000
159142008.07.28 17:01modify530624.961.57271.55271.5927
159152008.07.28 17:44close530624.961.57361.55271.59272246.40501008.90
159162008.07.28 17:44close530512.481.57361.55391.5939-374.40500634.50
159172008.07.28 17:44close53046.241.57361.55501.5950-873.60499760.90
159182008.07.28 17:44close53033.121.57361.55561.5956-624.00499136.90
159192008.07.29 19:27sell53073.121.55840.00000.0000
159202008.07.29 19:27modify53073.121.55841.57841.5384
159212008.07.29 20:28close53073.121.55751.57841.5384280.80499417.70
159222008.07.30 15:48sell53083.121.55720.00000.0000
159232008.07.30 15:48modify53083.121.55721.57721.5372
159242008.07.30 15:59close53083.121.55571.57721.5372468.00499885.70
159252008.08.05 11:23sell53093.121.55100.00000.0000
159262008.08.05 11:23modify53093.121.55101.57101.5310
159272008.08.05 11:36close53093.121.54951.57101.5310468.00500353.70
159282008.08.05 11:42sell53103.121.55050.00000.0000
159292008.08.05 11:42modify53103.121.55051.57051.5305
159302008.08.05 11:49close53103.121.54901.57051.5305468.00500821.70
159312008.08.05 11:56sell53113.121.55000.00000.0000
159322008.08.05 11:57modify53113.121.55001.57001.5300
159332008.08.05 14:12close53113.121.54851.57001.5300468.00501289.70
159342008.08.05 14:50sell53123.121.54790.00000.0000
159352008.08.05 14:50modify53123.121.54791.56791.5279
159362008.08.05 15:18sell53136.241.54930.00000.0000
159372008.08.05 15:18modify53136.241.54931.56931.5293
159382008.08.05 15:22close53136.241.54851.56931.5293499.20501788.90
159392008.08.05 15:22close53123.121.54851.56791.5279-187.20501601.70
159402008.08.05 15:30sell53143.121.54820.00000.0000
159412008.08.05 15:30modify53143.121.54821.56821.5282
159422008.08.05 16:29sell53156.241.54880.00000.0000
159432008.08.05 16:29modify53156.241.54881.56881.5288
159442008.08.05 17:00close53156.241.54821.56881.5288374.40501976.10
159452008.08.05 17:00close53143.121.54821.56821.52820.00501976.10
159462008.08.05 18:53sell53163.121.54680.00000.0000
159472008.08.05 18:53modify53163.121.54681.56681.5268
159482008.08.05 20:37close53163.121.54591.56681.5268280.80502256.90
159492008.08.05 21:00sell53173.121.54580.00000.0000
159502008.08.05 21:00modify53173.121.54581.56581.5258
159512008.08.05 21:08sell53186.241.54680.00000.0000
159522008.08.05 21:08modify53186.241.54681.56681.5268
159532008.08.05 21:12close53186.241.54611.56681.5268436.80502693.70
159542008.08.05 21:12close53173.121.54611.56581.5258-93.60502600.10
159552008.08.06 17:13sell53193.121.54290.00000.0000
159562008.08.06 17:13modify53193.121.54291.56291.5229
159572008.08.06 17:49close53193.121.54141.56291.5229468.00503068.10
159582008.08.06 17:55sell53203.121.54240.00000.0000
159592008.08.06 17:55modify53203.121.54241.56241.5224
159602008.08.06 18:17close53203.121.54091.56241.5224468.00503536.10
159612008.08.06 18:34sell53213.121.54140.00000.0000
159622008.08.06 18:34modify53213.121.54141.56141.5214
159632008.08.06 19:54sell53226.241.54260.00000.0000
159642008.08.06 19:54modify53226.241.54261.56261.5226
159652008.08.06 20:24close53226.241.54191.56261.5226436.80503972.90
159662008.08.06 20:24close53213.121.54191.56141.5214-156.00503816.90
159672008.08.07 18:30sell53233.121.53730.00000.0000
159682008.08.07 18:30modify53233.121.53731.55731.5173
159692008.08.07 18:40close53233.121.53581.55731.5173468.00504284.90
159702008.08.07 20:26sell53243.121.53300.00000.0000
159712008.08.07 20:26modify53243.121.53301.55301.5130
159722008.08.07 20:39close53243.121.53151.55301.5130468.00504752.90
159732008.08.07 20:53sell53253.121.53240.00000.0000
159742008.08.07 20:54modify53253.121.53241.55241.5124
159752008.08.07 22:37sell53266.241.53370.00000.0000
159762008.08.07 22:37modify53266.241.53371.55371.5137
159772008.08.07 22:51close53266.241.53291.55371.5137499.20505252.10
159782008.08.07 22:51close53253.121.53291.55241.5124-156.00505096.10
159792008.08.07 23:32sell53273.121.53190.00000.0000
159802008.08.07 23:32modify53273.121.53191.55191.5119
159812008.08.08 01:10sell53286.241.53260.00000.0000
159822008.08.08 01:10modify53286.241.53261.55261.5126
159832008.08.08 02:55close53286.241.53181.55261.5126499.20505595.30
159842008.08.08 02:55close53273.121.53181.55191.511928.46505623.76
159852008.08.11 20:00sell53293.121.49400.00000.0000
159862008.08.11 20:00modify53293.121.49401.51401.4740
159872008.08.11 20:17close53293.121.49251.51401.4740468.00506091.76
159882008.08.14 20:22sell53303.121.48090.00000.0000
159892008.08.14 20:23modify53303.121.48091.50091.4609
159902008.08.14 22:28close53303.121.48001.50091.4609280.80506372.56
159912008.08.15 02:55sell53313.121.47790.00000.0000
159922008.08.15 02:55modify53313.121.47791.49791.4579
159932008.08.15 03:53close53313.121.47641.49791.4579468.00506840.56
159942008.08.15 04:15sell53323.121.47690.00000.0000
159952008.08.15 04:16modify53323.121.47691.49691.4569
159962008.08.15 04:40sell53336.241.47820.00000.0000
159972008.08.15 04:40modify53336.241.47821.49821.4582
159982008.08.15 06:10close53336.241.47741.49821.4582499.20507339.76
159992008.08.15 06:10close53323.121.47741.49691.4569-156.00507183.76
160002008.08.15 10:55sell53343.121.47370.00000.0000
160012008.08.15 10:55modify53343.121.47371.49371.4537
160022008.08.15 11:17close53343.121.47211.49371.4537499.20507682.96
160032008.08.15 11:54sell53353.121.47220.00000.0000
160042008.08.15 11:54modify53353.121.47221.49221.4522
160052008.08.15 12:28sell53366.241.47390.00000.0000
160062008.08.15 12:28modify53366.241.47391.49391.4539
160072008.08.15 12:30close53366.241.47291.49391.4539624.00508306.96
160082008.08.15 12:30close53353.121.47291.49221.4522-218.40508088.56
160092008.08.15 14:11sell53373.121.47210.00000.0000
160102008.08.15 14:11modify53373.121.47211.49211.4521
160112008.08.15 14:25sell53386.241.47280.00000.0000
160122008.08.15 14:25modify53386.241.47281.49281.4528
160132008.08.15 14:50sell533912.481.47420.00000.0000
160142008.08.15 14:50modify533912.481.47421.49421.4542
160152008.08.15 15:10close533912.481.47331.49421.45421123.20509211.76
160162008.08.15 15:10close53386.241.47331.49281.4528-312.00508899.76
160172008.08.15 15:10close53373.121.47331.49211.4521-374.40508525.36
160182008.08.15 17:24sell53403.121.47020.00000.0000
160192008.08.15 17:24modify53403.121.47021.49021.4502
160202008.08.15 18:11close53403.121.46861.49021.4502499.20509024.56
160212008.08.15 18:40sell53413.121.46810.00000.0000
160222008.08.15 18:40modify53413.121.46811.48811.4481
160232008.08.15 19:13sell53426.241.47030.00000.0000
160242008.08.15 19:13modify53426.241.47031.49031.4503
160252008.08.15 19:25close53426.241.46921.49031.4503686.40509710.96
160262008.08.15 19:25close53413.121.46921.48811.4481-343.20509367.76
160272008.08.15 20:16sell53433.121.46780.00000.0000
160282008.08.15 20:16modify53433.121.46781.48781.4478
160292008.08.15 20:30close53433.121.46621.48781.4478499.20509866.96
160302008.08.15 21:02sell53443.121.46680.00000.0000
160312008.08.15 21:03modify53443.121.46681.48681.4468
160322008.08.15 21:28sell53456.241.46820.00000.0000
160332008.08.15 21:28modify53456.241.46821.48821.4482
160342008.08.15 22:58close53456.241.46741.48821.4482499.20510366.16
160352008.08.15 22:58close53443.121.46741.48681.4468-187.20510178.96
160362008.08.19 09:58sell53463.121.46470.00000.0000
160372008.08.19 09:59modify53463.121.46471.48471.4447
160382008.08.19 10:50sell53476.241.46630.00000.0000
160392008.08.19 10:50modify53476.241.46631.48631.4463
160402008.08.19 11:06sell534812.481.46730.00000.0000
160412008.08.19 11:06modify534812.481.46731.48731.4473
160422008.08.19 11:17close534812.481.46651.48731.4473998.40511177.36
160432008.08.19 11:17close53476.241.46651.48631.4463-124.80511052.56
160442008.08.19 11:17close53463.121.46651.48471.4447-561.60510490.96
160452008.08.19 22:05buy53493.121.47670.00000.0000
160462008.08.19 22:05modify53493.121.47671.45671.4967
160472008.08.19 22:33close53493.121.47821.45671.4967468.00510958.96
160482008.08.19 23:24buy53503.121.47850.00000.0000
160492008.08.19 23:25modify53503.121.47851.45851.4985
160502008.08.20 00:29close53503.121.47941.45851.4985280.80511239.76
160512008.08.20 00:48buy53513.121.47880.00000.0000
160522008.08.20 00:49modify53513.121.47881.45881.4988
160532008.08.20 01:40buy53526.241.47810.00000.0000
160542008.08.20 01:41modify53526.241.47811.45811.4981
160552008.08.20 02:45close53526.241.47871.45811.4981374.40511614.16
160562008.08.20 02:45close53513.121.47871.45881.4988-31.20511582.96
160572008.08.21 10:07buy53533.121.48100.00000.0000
160582008.08.21 10:07modify53533.121.48101.46101.5010
160592008.08.21 10:38buy53546.241.47970.00000.0000
160602008.08.21 10:38modify53546.241.47971.45971.4997
160612008.08.21 10:52buy535512.481.47840.00000.0000
160622008.08.21 10:52modify535512.481.47841.45841.4984
160632008.08.21 11:01close535512.481.47941.45841.49841248.00512830.96
160642008.08.21 11:01close53546.241.47941.45971.4997-187.20512643.76
160652008.08.21 11:01close53533.121.47941.46101.5010-499.20512144.56
160662008.08.21 16:42buy53563.121.48330.00000.0000
160672008.08.21 16:42modify53563.121.48331.46331.5033
160682008.08.21 16:59close53563.121.48481.46331.5033468.00512612.56
160692008.08.21 17:35buy53573.121.48540.00000.0000
160702008.08.21 17:35modify53573.121.48541.46541.5054
160712008.08.21 17:41close53573.121.48631.46541.5054280.80512893.36
160722008.08.21 20:10buy53583.121.48730.00000.0000
160732008.08.21 20:10modify53583.121.48731.46731.5073
160742008.08.21 20:16buy53596.241.48600.00000.0000
160752008.08.21 20:16modify53596.241.48601.46601.5060
160762008.08.21 20:28close53596.241.48681.46601.5060499.20513392.56
160772008.08.21 20:28close53583.121.48681.46731.5073-156.00513236.56
160782008.08.22 00:31buy53603.121.49040.00000.0000
160792008.08.22 00:31modify53603.121.49041.47041.5104
160802008.08.22 01:32buy53616.241.48930.00000.0000
160812008.08.22 01:32modify53616.241.48931.46931.5093
160822008.08.22 03:37buy536212.481.48820.00000.0000
160832008.08.22 03:37modify536212.481.48821.46821.5082
160842008.08.22 06:40buy536324.961.48650.00000.0000
160852008.08.22 06:41modify536324.961.48651.46651.5065
160862008.08.22 07:16close536324.961.48771.46651.50652995.20516231.76
160872008.08.22 07:16close536212.481.48771.46821.5082-624.00515607.76
160882008.08.22 07:16close53616.241.48771.46931.5093-998.40514609.36
160892008.08.22 07:16close53603.121.48771.47041.5104-842.40513766.96
160902008.08.22 21:57sell53643.121.47760.00000.0000
160912008.08.22 21:57modify53643.121.47761.49761.4576
160922008.08.22 23:30sell53656.241.47820.00000.0000
160932008.08.22 23:30modify53656.241.47821.49821.4582
160942008.08.25 03:06close53656.241.47671.49821.4582930.52514697.48
160952008.08.25 03:06close53643.121.47671.49761.4576278.06514975.53
160962008.08.25 04:11sell53663.121.47350.00000.0000
160972008.08.25 04:11modify53663.121.47351.49351.4535
160982008.08.25 06:27sell53676.241.47440.00000.0000
160992008.08.25 06:27modify53676.241.47441.49441.4544
161002008.08.25 06:38close53676.241.47371.49441.4544436.80515412.33
161012008.08.25 06:38close53663.121.47371.49351.4535-62.40515349.93
161022008.08.26 05:02sell53683.121.47170.00000.0000
161032008.08.26 05:02modify53683.121.47171.49171.4517
161042008.08.26 07:19close53683.121.47081.49171.4517280.80515630.73
161052008.08.26 08:52sell53693.121.46940.00000.0000
161062008.08.26 08:52modify53693.121.46941.48941.4494
161072008.08.26 09:16close53693.121.46791.48941.4494468.00516098.73
161082008.08.26 09:27sell53703.121.46860.00000.0000
161092008.08.26 09:27modify53703.121.46861.48861.4486
161102008.08.26 09:38close53703.121.46711.48861.4486468.00516566.73
161112008.08.26 09:45sell53713.121.46830.00000.0000
161122008.08.26 09:45modify53713.121.46831.48831.4483
161132008.08.26 10:41sell53726.241.46930.00000.0000
161142008.08.26 10:41modify53726.241.46931.48931.4493
161152008.08.26 10:49sell537312.481.47060.00000.0000
161162008.08.26 10:49modify537312.481.47061.49061.4506
161172008.08.26 11:00close537312.481.46951.49061.45061372.80517939.53
161182008.08.26 11:00close53726.241.46951.48931.4493-124.80517814.73
161192008.08.26 11:00close53713.121.46951.48831.4483-374.40517440.33
161202008.08.26 12:35sell53743.121.46080.00000.0000
161212008.08.26 12:36modify53743.121.46081.48081.4408
161222008.08.26 12:52close53743.121.45931.48081.4408468.00517908.33
161232008.08.27 14:13buy53753.121.47510.00000.0000
161242008.08.27 14:13modify53753.121.47511.45511.4951
161252008.08.27 15:13close53753.121.47661.45511.4951468.00518376.33
161262008.08.27 15:30buy53763.121.47640.00000.0000
161272008.08.27 15:30modify53763.121.47641.45641.4964
161282008.08.27 15:31buy53776.241.47450.00000.0000
161292008.08.27 15:31modify53776.241.47451.45451.4945
161302008.08.27 15:36buy537812.481.47300.00000.0000
161312008.08.27 15:36modify537812.481.47301.45301.4930
161322008.08.27 15:38close537812.481.47411.45301.49301372.80519749.13
161332008.08.27 15:38close53776.241.47411.45451.4945-249.60519499.53
161342008.08.27 15:38close53763.121.47411.45641.4964-717.60518781.93
161352008.08.28 05:28buy53793.121.47820.00000.0000
161362008.08.28 05:28modify53793.121.47821.45821.4982
161372008.08.28 07:17close53793.121.47971.45821.4982468.00519249.93
161382008.08.28 07:27buy53803.121.47910.00000.0000
161392008.08.28 07:27modify53803.121.47911.45911.4991
161402008.08.28 07:55buy53816.241.47790.00000.0000
161412008.08.28 07:55modify53816.241.47791.45791.4979
161422008.08.28 08:03close53816.241.47861.45791.4979436.80519686.73
161432008.08.28 08:03close53803.121.47861.45911.4991-156.00519530.73
161442008.08.28 08:27buy53823.121.47970.00000.0000
161452008.08.28 08:27modify53823.121.47971.45971.4997
161462008.08.28 08:40buy53836.241.47850.00000.0000
161472008.08.28 08:40modify53836.241.47851.45851.4985
161482008.08.28 08:48close53836.241.47921.45851.4985436.80519967.53
161492008.08.28 08:48close53823.121.47921.45971.4997-156.00519811.53
161502008.08.29 20:12sell53843.121.46560.00000.0000
161512008.08.29 20:12modify53843.121.46561.48561.4456
161522008.08.29 21:32sell53856.241.46720.00000.0000
161532008.08.29 21:33modify53856.241.46721.48721.4472
161542008.08.29 23:46sell538612.481.46820.00000.0000
161552008.08.29 23:47modify538612.481.46821.48821.4482
161562008.09.01 01:01sell538724.961.47070.00000.0000
161572008.09.01 01:01modify538724.961.47071.49071.4507
161582008.09.01 01:04sell538849.921.47120.00000.0000
161592008.09.01 01:04modify538849.921.47121.49121.4512
161602008.09.01 01:58close538849.921.47011.49121.45125491.20525302.73
161612008.09.01 01:58close538724.961.47011.49071.45071497.60526800.33
161622008.09.01 01:58close538612.481.47011.48821.4482-2382.17524418.17
161632008.09.01 01:58close53856.241.47011.48721.4472-1815.08522603.09
161642008.09.01 01:58close53843.121.47011.48561.4456-1406.74521196.35
161652008.09.01 04:46sell53893.121.46430.00000.0000
161662008.09.01 04:46modify53893.121.46431.48431.4443
161672008.09.01 07:26sell53906.241.46480.00000.0000
161682008.09.01 07:26modify53906.241.46481.48481.4448
161692008.09.01 07:40close53906.241.46421.48481.4448374.40521570.75
161702008.09.01 07:40close53893.121.46421.48431.444331.20521601.95
161712008.09.01 14:39sell53913.121.46250.00000.0000
161722008.09.01 14:39modify53913.121.46251.48251.4425
161732008.09.01 16:09close53913.121.46101.48251.4425468.00522069.95
161742008.09.01 16:27sell53923.121.46110.00000.0000
161752008.09.01 16:27modify53923.121.46111.48111.4411
161762008.09.01 17:15close53923.121.45951.48111.4411499.20522569.15
161772008.09.01 17:46sell53933.121.45970.00000.0000
161782008.09.01 17:46modify53933.121.45971.47971.4397
161792008.09.01 18:24sell53946.241.46070.00000.0000
161802008.09.01 18:24modify53946.241.46071.48071.4407
161812008.09.01 18:26sell539512.481.46200.00000.0000
161822008.09.01 18:26modify539512.481.46201.48201.4420
161832008.09.01 18:48close539512.481.46111.48201.44201123.20523692.35
161842008.09.01 18:48close53946.241.46111.48071.4407-249.60523442.75
161852008.09.01 18:48close53933.121.46111.47971.4397-436.80523005.95
161862008.09.02 01:52sell53963.121.45770.00000.0000
161872008.09.02 01:52modify53963.121.45771.47771.4377
161882008.09.02 02:07sell53976.241.45920.00000.0000
161892008.09.02 02:07modify53976.241.45921.47921.4392
161902008.09.02 02:21close53976.241.45831.47921.4392561.60523567.55
161912008.09.02 02:21close53963.121.45831.47771.4377-187.20523380.35
161922008.09.02 02:51sell53983.121.45810.00000.0000
161932008.09.02 02:52modify53983.121.45811.47811.4381
161942008.09.02 03:17sell53996.241.45880.00000.0000
161952008.09.02 03:17modify53996.241.45881.47881.4388
161962008.09.02 03:22close53996.241.45821.47881.4388374.40523754.75
161972008.09.02 03:22close53983.121.45821.47811.4381-31.20523723.55
161982008.09.02 03:50sell54003.121.45770.00000.0000
161992008.09.02 03:51modify54003.121.45771.47771.4377
162002008.09.02 04:13sell54016.241.45840.00000.0000
162012008.09.02 04:13modify54016.241.45841.47841.4384
162022008.09.02 04:49sell540212.481.45910.00000.0000
162032008.09.02 04:49modify540212.481.45911.47911.4391
162042008.09.02 05:09close540212.481.45851.47911.4391748.80524472.35
162052008.09.02 05:09close54016.241.45851.47841.4384-62.40524409.95
162062008.09.02 05:09close54003.121.45851.47771.4377-249.60524160.35
162072008.09.02 10:11sell54033.121.45360.00000.0000
162082008.09.02 10:11modify54033.121.45361.47361.4336
162092008.09.02 10:47close54033.121.45211.47361.4336468.00524628.35
162102008.09.02 13:02sell54043.121.44830.00000.0000
162112008.09.02 13:02modify54043.121.44831.46831.4283
162122008.09.02 14:46sell54056.241.44980.00000.0000
162132008.09.02 14:46modify54056.241.44981.46981.4298
162142008.09.02 15:29close54056.241.44891.46981.4298561.60525189.95
162152008.09.02 15:29close54043.121.44891.46831.4283-187.20525002.75
162162008.09.02 16:10sell54063.121.44830.00000.0000
162172008.09.02 16:10modify54063.121.44831.46831.4283
162182008.09.02 16:26sell54076.241.44920.00000.0000
162192008.09.02 16:26modify54076.241.44921.46921.4292
162202008.09.02 17:03sell540812.481.45080.00000.0000
162212008.09.02 17:03modify540812.481.45081.47081.4308
162222008.09.02 17:12sell540924.961.45340.00000.0000
162232008.09.02 17:12modify540924.961.45341.47341.4334
162242008.09.02 17:57close540924.961.45161.47341.43344492.80529495.55
162252008.09.02 17:57close540812.481.45161.47081.4308-998.40528497.15
162262008.09.02 17:57close54076.241.45161.46921.4292-1497.60526999.55
162272008.09.02 17:57close54063.121.45161.46831.4283-1029.60525969.95
162282008.09.03 11:43sell54103.121.44080.00000.0000
162292008.09.03 11:43modify54103.121.44081.46081.4208
162302008.09.03 12:02close54103.121.43991.46081.4208280.80526250.75
162312008.09.03 12:41sell54113.121.43940.00000.0000
162322008.09.03 12:41modify54113.121.43941.45941.4194
162332008.09.03 13:08sell54126.241.44140.00000.0000
162342008.09.03 13:08modify54126.241.44141.46141.4214
162352008.09.03 13:35close54126.241.44041.46141.4214624.00526874.75
162362008.09.03 13:35close54113.121.44041.45941.4194-312.00526562.75
162372008.09.04 19:53sell54133.121.43560.00000.0000
162382008.09.04 19:53modify54133.121.43561.45561.4156
162392008.09.04 21:18close54133.121.43401.45561.4156499.20527061.95
162402008.09.05 12:16sell54143.121.42460.00000.0000
162412008.09.05 12:17modify54143.121.42461.44461.4046
162422008.09.05 12:43close54143.121.42371.44461.4046280.80527342.75
162432008.09.05 19:56sell54153.121.42470.00000.0000
162442008.09.05 19:56modify54153.121.42471.44471.4047
162452008.09.05 20:05sell54166.241.42620.00000.0000
162462008.09.05 20:05modify54166.241.42621.44621.4062
162472008.09.05 20:06sell541712.481.42650.00000.0000
162482008.09.05 20:06modify541712.481.42651.44651.4065
162492008.09.05 20:24close541712.481.42601.44651.4065624.00527966.75
162502008.09.05 20:24close54166.241.42601.44621.4062124.80528091.55
162512008.09.05 20:24close54153.121.42601.44471.4047-405.60527685.95
162522008.09.05 22:45sell54183.121.42410.00000.0000
162532008.09.05 22:45modify54183.121.42411.44411.4041
162542008.09.05 23:31close54183.121.42321.44411.4041280.80527966.75
162552008.09.08 12:50sell54193.121.42270.00000.0000
162562008.09.08 12:51modify54193.121.42271.44271.4027
162572008.09.08 13:05close54193.121.42121.44271.4027468.00528434.75
162582008.09.08 15:40sell54203.121.42130.00000.0000
162592008.09.08 15:40modify54203.121.42131.44131.4013
162602008.09.08 16:01sell54216.241.42310.00000.0000
162612008.09.08 16:01modify54216.241.42311.44311.4031
162622008.09.08 16:14close54216.241.42211.44311.4031624.00529058.75
162632008.09.08 16:14close54203.121.42211.44131.4013-249.60528809.15
162642008.09.08 17:17sell54223.121.42120.00000.0000
162652008.09.08 17:17modify54223.121.42121.44121.4012
162662008.09.08 17:21close54223.121.41971.44121.4012468.00529277.15
162672008.09.08 17:31sell54233.121.42070.00000.0000
162682008.09.08 17:31modify54233.121.42071.44071.4007
162692008.09.08 18:02sell54246.241.42180.00000.0000
162702008.09.08 18:02modify54246.241.42181.44181.4018
162712008.09.08 18:06close54246.241.42111.44181.4018436.80529713.95
162722008.09.08 18:06close54233.121.42111.44071.4007-124.80529589.15
162732008.09.09 16:45sell54253.121.40950.00000.0000
162742008.09.09 16:45modify54253.121.40951.42951.3895
162752008.09.09 17:02sell54266.241.41260.00000.0000
162762008.09.09 17:02modify54266.241.41261.43261.3926
162772008.09.09 17:02sell542712.481.41300.00000.0000
162782008.09.09 17:02modify542712.481.41301.43301.3930
162792008.09.09 17:04close542712.481.41201.43301.39301248.00530837.15
162802008.09.09 17:04close54266.241.41201.43261.3926374.40531211.55
162812008.09.09 17:04close54253.121.41201.42951.3895-780.00530431.55
162822008.09.09 17:40sell54283.121.41050.00000.0000
162832008.09.09 17:41modify54283.121.41051.43051.3905
162842008.09.09 17:48sell54296.241.41220.00000.0000
162852008.09.09 17:49modify54296.241.41221.43221.3922
162862008.09.09 17:50sell543012.481.41270.00000.0000
162872008.09.09 17:50modify543012.481.41271.43271.3927
162882008.09.09 17:51sell543124.961.41330.00000.0000
162892008.09.09 17:51modify543124.961.41331.43331.3933
162902008.09.09 18:01close543124.961.41271.43331.39331497.60531929.15
162912008.09.09 18:01close543012.481.41271.43271.39270.00531929.15
162922008.09.09 18:01close54296.241.41271.43221.3922-312.00531617.15
162932008.09.09 18:01close54283.121.41271.43051.3905-686.40530930.75
162942008.09.10 03:35sell54323.121.41080.00000.0000
162952008.09.10 03:36modify54323.121.41081.43081.3908
162962008.09.10 04:08sell54336.241.41180.00000.0000
162972008.09.10 04:08modify54336.241.41181.43181.3918
162982008.09.10 04:10sell543412.481.41270.00000.0000
162992008.09.10 04:10modify543412.481.41271.43271.3927
163002008.09.10 04:15sell543524.961.41340.00000.0000
163012008.09.10 04:15modify543524.961.41341.43341.3934
163022008.09.10 05:04close543524.961.41271.43341.39341747.20532677.95
163032008.09.10 05:04close543412.481.41271.43271.39270.00532677.95
163042008.09.10 05:04close54336.241.41271.43181.3918-561.60532116.35
163052008.09.10 05:04close54323.121.41271.43081.3908-592.80531523.55
163062008.09.10 18:43sell54363.121.40500.00000.0000
163072008.09.10 18:43modify54363.121.40501.42501.3850
163082008.09.10 18:49close54363.121.40331.42501.3850530.40532053.95
163092008.09.10 19:09sell54373.121.40360.00000.0000
163102008.09.10 19:09modify54373.121.40361.42361.3836
163112008.09.10 20:03sell54386.241.40650.00000.0000
163122008.09.10 20:03modify54386.241.40651.42651.3865
163132008.09.10 20:16close54386.241.40521.42651.3865811.20532865.15
163142008.09.10 20:16close54373.121.40521.42361.3836-499.20532365.95
163152008.09.10 23:36sell54393.121.40140.00000.0000
163162008.09.10 23:36modify54393.121.40141.42141.3814
163172008.09.10 23:51close54393.121.39981.42141.3814499.20532865.15
163182008.09.11 11:12sell54403.121.39420.00000.0000
163192008.09.11 11:12modify54403.121.39421.41421.3742
163202008.09.11 11:34close54403.121.39271.41421.3742468.00533333.15
163212008.09.11 12:07sell54413.121.39190.00000.0000
163222008.09.11 12:07modify54413.121.39191.41191.3719
163232008.09.11 12:16close54413.121.39041.41191.3719468.00533801.15
163242008.09.11 17:14sell54423.121.39070.00000.0000
163252008.09.11 17:14modify54423.121.39071.41071.3707
163262008.09.11 17:26sell54436.241.39220.00000.0000
163272008.09.11 17:26modify54436.241.39221.41221.3722
163282008.09.11 17:38close54436.241.39121.41221.3722624.00534425.15
163292008.09.11 17:38close54423.121.39121.41071.3707-156.00534269.15
163302008.09.12 13:15buy54443.121.41060.00000.0000
163312008.09.12 13:15modify54443.121.41061.39061.4306
163322008.09.12 13:58buy54456.241.40910.00000.0000
163332008.09.12 13:58modify54456.241.40911.38911.4291
163342008.09.12 13:59close54456.241.41001.38911.4291561.60534830.75
163352008.09.12 13:59close54443.121.41001.39061.4306-187.20534643.55
163362008.09.12 16:48buy54463.121.41200.00000.0000
163372008.09.12 16:48modify54463.121.41201.39201.4320
163382008.09.12 16:59buy54476.241.41020.00000.0000
163392008.09.12 16:59modify54476.241.41021.39021.4302
163402008.09.12 17:09close54476.241.41111.39021.4302561.60535205.15
163412008.09.12 17:09close54463.121.41111.39201.4320-280.80534924.35
163422008.09.12 18:32buy54483.121.41760.00000.0000
163432008.09.12 18:33modify54483.121.41761.39761.4376
163442008.09.12 19:43close54483.121.41911.39761.4376468.00535392.35
163452008.09.12 20:18buy54493.121.41850.00000.0000
163462008.09.12 20:18modify54493.121.41851.39851.4385
163472008.09.12 21:26close54493.121.42001.39851.4385468.00535860.35
163482008.09.12 21:34buy54503.121.41930.00000.0000
163492008.09.12 21:34modify54503.121.41931.39931.4393
163502008.09.12 21:39close54503.121.42081.39931.4393468.00536328.35
163512008.09.12 22:30buy54513.121.42130.00000.0000
163522008.09.12 22:30modify54513.121.42131.40131.4413
163532008.09.12 23:24close54513.121.42301.40131.4413530.40536858.75
163542008.09.12 23:41buy54523.121.42240.00000.0000
163552008.09.12 23:42modify54523.121.42241.40241.4424
163562008.09.15 01:00close54523.121.42891.40241.44242028.00538886.75
163572008.09.16 01:10buy54533.121.42690.00000.0000
163582008.09.16 01:10modify54533.121.42691.40691.4469
163592008.09.16 02:24buy54546.241.42580.00000.0000
163602008.09.16 02:25modify54546.241.42581.40581.4458
163612008.09.16 02:32close54546.241.42651.40581.4458436.80539323.55
163622008.09.16 02:32close54533.121.42651.40691.4469-124.80539198.75
163632008.09.16 02:43buy54553.121.42680.00000.0000
163642008.09.16 02:44modify54553.121.42681.40681.4468
163652008.09.16 02:52buy54566.241.42600.00000.0000
163662008.09.16 02:52modify54566.241.42601.40601.4460
163672008.09.16 02:59buy545712.481.42470.00000.0000
163682008.09.16 02:59modify545712.481.42471.40471.4447
163692008.09.16 03:00buy545824.961.42400.00000.0000
163702008.09.16 03:00modify545824.961.42401.40401.4440
163712008.09.16 03:01buy545949.921.42200.00000.0000
163722008.09.16 03:01modify545949.921.42201.40201.4420
163732008.09.16 03:23close545949.921.42341.40201.44206988.80546187.55
163742008.09.16 03:23close545824.961.42341.40401.4440-1497.60544689.95
163752008.09.16 03:23close545712.481.42341.40471.4447-1622.40543067.55
163762008.09.16 03:23close54566.241.42341.40601.4460-1622.40541445.15
163772008.09.16 03:23close54553.121.42341.40681.4468-1060.80540384.35
163782008.09.16 18:53sell54603.121.41480.00000.0000
163792008.09.16 18:53modify54603.121.41481.43481.3948
163802008.09.16 19:12close54603.121.41351.43481.3948405.60540789.95
163812008.09.16 19:27sell54613.121.41440.00000.0000
163822008.09.16 19:27modify54613.121.41441.43441.3944
163832008.09.16 20:39close54613.121.41291.43441.3944468.00541257.95
163842008.09.16 20:42sell54623.121.41440.00000.0000
163852008.09.16 20:42modify54623.121.41441.43441.3944
163862008.09.16 21:09close54623.121.41351.43441.3944280.80541538.75
163872008.09.16 21:31sell54633.121.41250.00000.0000
163882008.09.16 21:31modify54633.121.41251.43251.3925
163892008.09.16 21:35close54633.121.41101.43251.3925468.00542006.75
163902008.09.16 21:40sell54643.121.41230.00000.0000
163912008.09.16 21:40modify54643.121.41231.43231.3923
163922008.09.16 21:42sell54656.241.41460.00000.0000
163932008.09.16 21:42modify54656.241.41461.43461.3946
163942008.09.16 21:43close54656.241.41331.43461.3946811.20542817.95
163952008.09.16 21:43close54643.121.41331.43231.3923-312.00542505.95
163962008.09.16 22:54sell54663.121.41360.00000.0000
163972008.09.16 22:54modify54663.121.41361.43361.3936
163982008.09.16 23:01sell54676.241.41430.00000.0000
163992008.09.16 23:01modify54676.241.41431.43431.3943
164002008.09.16 23:04close54676.241.41371.43431.3943374.40542880.35
164012008.09.16 23:04close54663.121.41371.43361.3936-31.20542849.15
164022008.09.17 01:12sell54683.121.41170.00000.0000
164032008.09.17 01:12modify54683.121.41171.43171.3917
164042008.09.17 01:22close54683.121.41011.43171.3917499.20543348.35
164052008.09.17 23:22buy54693.121.43440.00000.0000
164062008.09.17 23:22modify54693.121.43441.41441.4544
164072008.09.18 00:10buy54706.241.43070.00000.0000
164082008.09.18 00:10modify54706.241.43071.41071.4507
164092008.09.18 01:53close54706.241.43351.41071.45071747.20545095.55
164102008.09.18 01:53close54693.121.43351.41441.4544-280.80544814.75
164112008.09.18 02:05buy54713.121.43180.00000.0000
164122008.09.18 02:05modify54713.121.43181.41181.4518
164132008.09.18 02:09buy54726.241.43100.00000.0000
164142008.09.18 02:09modify54726.241.43101.41101.4510
164152008.09.18 02:25close54726.241.43161.41101.4510374.40545189.15
164162008.09.18 02:25close54713.121.43161.41181.4518-62.40545126.75
164172008.09.18 02:49buy54733.121.43240.00000.0000
164182008.09.18 02:49modify54733.121.43241.41241.4524
164192008.09.18 02:54buy54746.241.43140.00000.0000
164202008.09.18 02:54modify54746.241.43141.41141.4514
164212008.09.18 02:55close54746.241.43211.41141.4514436.80545563.55
164222008.09.18 02:55close54733.121.43211.41241.4524-93.60545469.95
164232008.09.18 03:55buy54753.121.43610.00000.0000
164242008.09.18 03:55modify54753.121.43611.41611.4561
164252008.09.18 04:05buy54766.241.43330.00000.0000
164262008.09.18 04:05modify54766.241.43331.41331.4533
164272008.09.18 04:08close54766.241.43461.41331.4533811.20546281.15
164282008.09.18 04:08close54753.121.43461.41611.4561-468.00545813.15
164292008.09.18 04:20buy54773.121.43610.00000.0000
164302008.09.18 04:20modify54773.121.43611.41611.4561
164312008.09.18 05:06buy54786.241.43440.00000.0000
164322008.09.18 05:06modify54786.241.43441.41441.4544
164332008.09.18 06:25close54786.241.43531.41441.4544561.60546374.75
164342008.09.18 06:25close54773.121.43531.41611.4561-249.60546125.15
164352008.09.18 08:34buy54793.121.43630.00000.0000
164362008.09.18 08:34modify54793.121.43631.41631.4563
164372008.09.18 08:52close54793.121.43781.41631.4563468.00546593.15
164382008.09.18 08:57buy54803.121.43680.00000.0000
164392008.09.18 08:57modify54803.121.43681.41681.4568
164402008.09.18 09:16buy54816.241.43570.00000.0000
164412008.09.18 09:16modify54816.241.43571.41571.4557
164422008.09.18 09:16close54816.241.43661.41571.4557561.60547154.75
164432008.09.18 09:16close54803.121.43661.41681.4568-62.40547092.35
164442008.09.18 09:16buy54823.121.43680.00000.0000
164452008.09.18 09:16modify54823.121.43681.41681.4568
164462008.09.18 09:18buy54836.241.43570.00000.0000
164472008.09.18 09:18modify54836.241.43571.41571.4557
164482008.09.18 09:27buy548412.481.43420.00000.0000
164492008.09.18 09:27modify548412.481.43421.41421.4542
164502008.09.18 10:00close548412.481.43521.41421.45421248.00548340.35
164512008.09.18 10:00close54836.241.43521.41571.4557-312.00548028.35
164522008.09.18 10:00close54823.121.43521.41681.4568-499.20547529.15
164532008.09.18 12:04buy54853.121.43860.00000.0000
164542008.09.18 12:04modify54853.121.43861.41861.4586
164552008.09.18 12:07close54853.121.44011.41861.4586468.00547997.15
164562008.09.18 13:38buy54863.121.44860.00000.0000
164572008.09.18 13:38modify54863.121.44861.42861.4686
164582008.09.18 13:41close54863.121.45021.42861.4686499.20548496.35
164592008.09.18 15:31buy54873.121.44930.00000.0000
164602008.09.18 15:31modify54873.121.44931.42931.4693
164612008.09.18 15:36buy54886.241.44620.00000.0000
164622008.09.18 15:36modify54886.241.44621.42621.4662
164632008.09.18 15:40close54886.241.44771.42621.4662936.00549432.35
164642008.09.18 15:40close54873.121.44771.42931.4693-499.20548933.15
164652008.09.19 06:46sell54893.121.42060.00000.0000
164662008.09.19 06:46modify54893.121.42061.44061.4006
164672008.09.19 07:18close54893.121.41891.44061.4006530.40549463.55
164682008.09.19 11:38sell54903.121.41920.00000.0000
164692008.09.19 11:38modify54903.121.41921.43921.3992
164702008.09.19 12:00sell54916.241.42050.00000.0000
164712008.09.19 12:00modify54916.241.42051.44051.4005
164722008.09.19 12:02close54916.241.41951.44051.4005624.00550087.55
164732008.09.19 12:02close54903.121.41951.43921.3992-93.60549993.95
164742008.09.19 19:52buy54923.121.44120.00000.0000
164752008.09.19 19:53modify54923.121.44121.42121.4612
164762008.09.19 20:21close54923.121.44271.42121.4612468.00550461.95
164772008.09.19 20:45buy54933.121.44240.00000.0000
164782008.09.19 20:45modify54933.121.44241.42241.4624
164792008.09.19 21:16close54933.121.44391.42241.4624468.00550929.95
164802008.09.19 22:20buy54943.121.44650.00000.0000
164812008.09.19 22:20modify54943.121.44651.42651.4665
164822008.09.19 22:24close54943.121.44811.42651.4665499.20551429.15
164832008.09.19 22:35buy54953.121.44730.00000.0000
164842008.09.19 22:35modify54953.121.44731.42731.4673
164852008.09.19 23:08close54953.121.44881.42731.4673468.00551897.15
164862008.09.19 23:30buy54963.121.44870.00000.0000
164872008.09.19 23:30modify54963.121.44871.42871.4687
164882008.09.22 01:46buy54976.241.44640.00000.0000
164892008.09.22 01:46modify54976.241.44641.42641.4664
164902008.09.22 02:13close54976.241.44751.42641.4664686.40552583.55
164912008.09.22 02:13close54963.121.44751.42871.4687-374.40552209.15
164922008.09.22 02:45buy54983.121.44850.00000.0000
164932008.09.22 02:45modify54983.121.44851.42851.4685
164942008.09.22 03:54buy54996.241.44800.00000.0000
164952008.09.22 03:54modify54996.241.44801.42801.4680
164962008.09.22 03:55close54996.241.44851.42801.4680312.00552521.15
164972008.09.22 03:55close54983.121.44851.42851.46850.00552521.15
164982008.09.22 05:50buy55003.121.45100.00000.0000
164992008.09.22 05:50modify55003.121.45101.43101.4710
165002008.09.22 06:01close55003.121.45261.43101.4710499.20553020.35
165012008.09.22 06:54buy55013.121.45420.00000.0000
165022008.09.22 06:55modify55013.121.45421.43421.4742
165032008.09.22 07:16buy55026.241.45140.00000.0000
165042008.09.22 07:16modify55026.241.45141.43141.4714
165052008.09.22 07:56buy550312.481.44910.00000.0000
165062008.09.22 07:56modify550312.481.44911.42911.4691
165072008.09.22 08:14close550312.481.45081.42911.46912121.60555141.95
165082008.09.22 08:14close55026.241.45081.43141.4714-374.40554767.55
165092008.09.22 08:14close55013.121.45081.43421.4742-1060.80553706.75
165102008.09.22 11:41buy55043.121.45730.00000.0000
165112008.09.22 11:41modify55043.121.45731.43731.4773
165122008.09.22 13:08close55043.121.45881.43731.4773468.00554174.75
165132008.09.22 13:42buy55053.121.45970.00000.0000
165142008.09.22 13:42modify55053.121.45971.43971.4797
165152008.09.22 13:54buy55066.241.45680.00000.0000
165162008.09.22 13:54modify55066.241.45681.43681.4768
165172008.09.22 14:09close55066.241.45811.43681.4768811.20554985.95
165182008.09.22 14:09close55053.121.45811.43971.4797-499.20554486.75
165192008.09.22 14:52buy55073.121.45850.00000.0000
165202008.09.22 14:52modify55073.121.45851.43851.4785
165212008.09.22 15:14buy55086.241.45750.00000.0000
165222008.09.22 15:14modify55086.241.45751.43751.4775
165232008.09.22 15:34buy550912.481.45550.00000.0000
165242008.09.22 15:34modify550912.481.45551.43551.4755
165252008.09.22 15:41close550912.481.45671.43551.47551497.60555984.35
165262008.09.22 15:41close55086.241.45671.43751.4775-499.20555485.15
165272008.09.22 15:41close55073.121.45671.43851.4785-561.60554923.55
165282008.09.22 16:56buy55103.121.46190.00000.0000
165292008.09.22 16:56modify55103.121.46191.44191.4819
165302008.09.22 17:14close55103.121.46341.44191.4819468.00555391.55
165312008.09.22 17:58buy55113.121.46440.00000.0000
165322008.09.22 17:58modify55113.121.46441.44441.4844
165332008.09.22 18:07close55113.121.46591.44441.4844468.00555859.55
165342008.09.22 19:08buy55123.121.46810.00000.0000
165352008.09.22 19:08modify55123.121.46811.44811.4881
165362008.09.22 19:31close55123.121.46961.44811.4881468.00556327.55
165372008.09.24 23:52sell55133.121.46210.00000.0000
165382008.09.24 23:52modify55133.121.46211.48211.4421
165392008.09.25 00:51close55133.121.46061.48211.4421459.78556787.32
165402008.09.25 00:55sell55143.121.46140.00000.0000
165412008.09.25 00:55modify55143.121.46141.48141.4414
165422008.09.25 01:44sell55156.241.46270.00000.0000
165432008.09.25 01:44modify55156.241.46271.48271.4427
165442008.09.25 02:05sell551612.481.46400.00000.0000
165452008.09.25 02:05modify551612.481.46401.48401.4440
165462008.09.25 02:28sell551724.961.46580.00000.0000
165472008.09.25 02:28modify551724.961.46581.48581.4458
165482008.09.25 02:49close551724.961.46451.48581.44583244.80560032.12
165492008.09.25 02:49close551612.481.46451.48401.4440-624.00559408.12
165502008.09.25 02:49close55156.241.46451.48271.4427-1123.20558284.92
165512008.09.25 02:49close55143.121.46451.48141.4414-967.20557317.72
165522008.09.25 10:11buy55183.121.47500.00000.0000
165532008.09.25 10:11modify55183.121.47501.45501.4950
165542008.09.25 10:32buy55196.241.47280.00000.0000
165552008.09.25 10:32modify55196.241.47281.45281.4928
165562008.09.25 10:48buy552012.481.47100.00000.0000
165572008.09.25 10:48modify552012.481.47101.45101.4910
165582008.09.25 12:04close552012.481.47231.45101.49101622.40558940.12
165592008.09.25 12:04close55196.241.47231.45281.4928-312.00558628.12
165602008.09.25 12:04close55183.121.47231.45501.4950-842.40557785.72
165612008.09.25 20:54sell55213.121.46060.00000.0000
165622008.09.25 20:54modify55213.121.46061.48061.4406
165632008.09.25 21:54sell55226.241.46270.00000.0000
165642008.09.25 21:54modify55226.241.46271.48271.4427
165652008.09.25 21:58close55226.241.46171.48271.4427624.00558409.72
165662008.09.25 21:58close55213.121.46171.48061.4406-343.20558066.52
165672008.09.26 11:22sell55233.121.45880.00000.0000
165682008.09.26 11:22modify55233.121.45881.47881.4388
165692008.09.26 11:53sell55246.241.46130.00000.0000
165702008.09.26 11:53modify55246.241.46131.48131.4413
165712008.09.26 12:01close55246.241.46011.48131.4413748.80558815.32
165722008.09.26 12:01close55233.121.46011.47881.4388-405.60558409.72
165732008.09.26 12:52sell55253.121.45810.00000.0000
165742008.09.26 12:52modify55253.121.45811.47811.4381
165752008.09.26 13:24close55253.121.45661.47811.4381468.00558877.72
165762008.09.26 13:38sell55263.121.45750.00000.0000
165772008.09.26 13:39modify55263.121.45751.47751.4375
165782008.09.26 13:56sell55276.241.45910.00000.0000
165792008.09.26 13:56modify55276.241.45911.47911.4391
165802008.09.26 14:31sell552812.481.46070.00000.0000
165812008.09.26 14:31modify552812.481.46071.48071.4407
165822008.09.26 14:43sell552924.961.46230.00000.0000
165832008.09.26 14:43modify552924.961.46231.48231.4423
165842008.09.26 14:53sell553049.921.46410.00000.0000
165852008.09.26 14:53modify553049.921.46411.48411.4441
165862008.09.26 15:16close553049.921.46261.48411.44417488.00566365.72
165872008.09.26 15:16close552924.961.46261.48231.4423-748.80565616.92
165882008.09.26 15:16close552812.481.46261.48071.4407-2371.20563245.72
165892008.09.26 15:16close55276.241.46261.47911.4391-2184.00561061.72
165902008.09.26 15:16close55263.121.46261.47751.4375-1591.20559470.52
165912008.09.29 02:00sell55313.121.45480.00000.0000
165922008.09.29 02:00modify55313.121.45481.47481.4348
165932008.09.29 03:08close55313.121.45321.47481.4348499.20559969.72
165942008.09.29 04:07sell55323.121.45030.00000.0000
165952008.09.29 04:08modify55323.121.45031.47031.4303
165962008.09.29 07:22sell55336.241.45100.00000.0000
165972008.09.29 07:22modify55336.241.45101.47101.4310
165982008.09.29 07:31close55336.241.45041.47101.4310374.40560344.12
165992008.09.29 07:31close55323.121.45041.47031.4303-31.20560312.92
166002008.09.30 02:29sell55343.121.43770.00000.0000
166012008.09.30 02:30modify55343.121.43771.45771.4177
166022008.09.30 03:01close55343.121.43671.45771.4177312.00560624.92
166032008.09.30 06:15sell55353.121.43560.00000.0000
166042008.09.30 06:15modify55353.121.43561.45561.4156
166052008.09.30 07:06sell55366.241.43660.00000.0000
166062008.09.30 07:06modify55366.241.43661.45661.4166
166072008.09.30 08:14sell553712.481.43770.00000.0000
166082008.09.30 08:14modify553712.481.43771.45771.4177
166092008.09.30 08:21sell553824.961.43950.00000.0000
166102008.09.30 08:22modify553824.961.43951.45951.4195
166112008.09.30 08:33close553824.961.43831.45951.41952995.20563620.12
166122008.09.30 08:33close553712.481.43831.45771.4177-748.80562871.32
166132008.09.30 08:33close55366.241.43831.45661.4166-1060.80561810.52
166142008.09.30 08:33close55353.121.43831.45561.4156-842.40560968.12
166152008.09.30 13:56sell55393.121.43480.00000.0000
166162008.09.30 13:56modify55393.121.43481.45481.4148
166172008.09.30 13:59close55393.121.43321.45481.4148499.20561467.32
166182008.09.30 14:18sell55403.121.43370.00000.0000
166192008.09.30 14:18modify55403.121.43371.45371.4137
166202008.09.30 14:46close55403.121.43221.45371.4137468.00561935.32
166212008.10.03 16:41sell55413.121.37550.00000.0000
166222008.10.03 16:41modify55413.121.37551.39551.3555
166232008.10.03 16:45close55413.121.37461.39551.3555280.80562216.12
166242008.10.03 17:31sell55423.121.37430.00000.0000
166252008.10.03 17:31modify55423.121.37431.39431.3543
166262008.10.03 17:44sell55436.241.37860.00000.0000
166272008.10.03 17:44modify55436.241.37861.39861.3586
166282008.10.03 17:54sell554412.481.38100.00000.0000
166292008.10.03 17:54modify554412.481.38101.40101.3610
166302008.10.03 17:57sell554524.961.38260.00000.0000
166312008.10.03 17:57modify554524.961.38261.40261.3626
166322008.10.03 17:58close554524.961.38091.40261.36264243.20566459.32
166332008.10.03 17:58close554412.481.38091.40101.3610124.80566584.12
166342008.10.03 17:58close55436.241.38091.39861.3586-1435.20565148.92
166352008.10.03 17:58close55423.121.38091.39431.3543-2059.20563089.72
166362008.10.08 15:20buy55463.121.37010.00000.0000
166372008.10.08 15:20modify55463.121.37011.35011.3901
166382008.10.08 15:30buy55476.241.36610.00000.0000
166392008.10.08 15:30modify55476.241.36611.34611.3861
166402008.10.08 15:51buy554812.481.36410.00000.0000
166412008.10.08 15:51modify554812.481.36411.34411.3841
166422008.10.08 16:01buy554924.961.36250.00000.0000
166432008.10.08 16:01modify554924.961.36251.34251.3825
166442008.10.08 16:01buy555049.921.36140.00000.0000
166452008.10.08 16:01modify555049.921.36141.34141.3814
166462008.10.08 16:03close555049.921.36271.34141.38146489.60569579.32
166472008.10.08 16:03close554924.961.36271.34251.3825499.20570078.52
166482008.10.08 16:03close554812.481.36271.34411.3841-1747.20568331.32
166492008.10.08 16:03close55476.241.36271.34611.3861-2121.60566209.72
166502008.10.08 16:03close55463.121.36271.35011.3901-2308.80563900.92
166512008.10.08 17:35buy55513.121.36720.00000.0000
166522008.10.08 17:35modify55513.121.36721.34721.3872
166532008.10.08 17:36close55513.121.36871.34721.3872468.00564368.92
166542008.10.08 19:07buy55523.121.36750.00000.0000
166552008.10.08 19:07modify55523.121.36751.34751.3875
166562008.10.08 19:09buy55536.241.36650.00000.0000
166572008.10.08 19:09modify55536.241.36651.34651.3865
166582008.10.08 19:12close55536.241.36721.34651.3865436.80564805.72
166592008.10.08 19:12close55523.121.36721.34751.3875-93.60564712.12
166602008.10.08 19:45buy55543.121.36800.00000.0000
166612008.10.08 19:45modify55543.121.36801.34801.3880
166622008.10.08 19:51close55543.121.36951.34801.3880468.00565180.12
166632008.10.08 20:48buy55553.121.37100.00000.0000
166642008.10.08 20:48modify55553.121.37101.35101.3910
166652008.10.08 20:54close55553.121.37251.35101.3910468.00565648.12
166662008.10.09 11:47buy55563.121.37520.00000.0000
166672008.10.09 11:47modify55563.121.37521.35521.3952
166682008.10.09 11:59close55563.121.37671.35521.3952468.00566116.12
166692008.10.09 13:15buy55573.121.37560.00000.0000
166702008.10.09 13:15modify55573.121.37561.35561.3956
166712008.10.09 13:26buy55586.241.37350.00000.0000
166722008.10.09 13:26modify55586.241.37351.35351.3935
166732008.10.09 13:36buy555912.481.37100.00000.0000
166742008.10.09 13:36modify555912.481.37101.35101.3910
166752008.10.09 13:51buy556024.961.36880.00000.0000
166762008.10.09 13:51modify556024.961.36881.34881.3888
166772008.10.09 14:18buy556149.921.36650.00000.0000
166782008.10.09 14:18modify556149.921.36651.34651.3865
166792008.10.09 14:28close556149.921.36851.34651.38659984.00576100.12
166802008.10.09 14:28close556024.961.36851.34881.3888-748.80575351.32
166812008.10.09 14:28close555912.481.36851.35101.3910-3120.00572231.32
166822008.10.09 14:28close55586.241.36851.35351.3935-3120.00569111.32
166832008.10.09 14:28close55573.121.36851.35561.3956-2215.20566896.12
166842008.10.10 00:49sell55623.121.35910.00000.0000
166852008.10.10 00:49modify55623.121.35911.37911.3391
166862008.10.10 02:19sell55636.241.36050.00000.0000
166872008.10.10 02:19modify55636.241.36051.38051.3405
166882008.10.10 02:26close55636.241.35971.38051.3405499.20567395.32
166892008.10.10 02:26close55623.121.35971.37911.3391-187.20567208.12
166902008.10.10 03:05sell55643.121.35740.00000.0000
166912008.10.10 03:05modify55643.121.35741.37741.3374
166922008.10.10 03:54close55643.121.35591.37741.3374468.00567676.12
166932008.10.10 04:08sell55653.121.35660.00000.0000
166942008.10.10 04:08modify55653.121.35661.37661.3366
166952008.10.10 04:11sell55666.241.35830.00000.0000
166962008.10.10 04:11modify55666.241.35831.37831.3383
166972008.10.10 04:15sell556712.481.36050.00000.0000
166982008.10.10 04:15modify556712.481.36051.38051.3405
166992008.10.10 04:22close556712.481.35911.38051.34051747.20569423.32
167002008.10.10 04:22close55666.241.35911.37831.3383-499.20568924.12
167012008.10.10 04:22close55653.121.35911.37661.3366-780.00568144.12
167022008.10.10 04:51sell55683.121.35820.00000.0000
167032008.10.10 04:51modify55683.121.35821.37821.3382
167042008.10.10 04:51sell55696.241.35840.00000.0000
167052008.10.10 04:51modify55696.241.35841.37841.3384
167062008.10.10 04:52close55696.241.35781.37841.3384374.40568518.52
167072008.10.10 04:52close55683.121.35781.37821.3382124.80568643.32
167082008.10.10 09:00sell55703.121.35360.00000.0000
167092008.10.10 09:00modify55703.121.35361.37361.3336
167102008.10.10 09:22close55703.121.35211.37361.3336468.00569111.32
167112008.10.10 09:30sell55713.121.35290.00000.0000
167122008.10.10 09:30modify55713.121.35291.37291.3329
167132008.10.10 09:32sell55726.241.35450.00000.0000
167142008.10.10 09:32modify55726.241.35451.37451.3345
167152008.10.10 09:34sell557312.481.35640.00000.0000
167162008.10.10 09:34modify557312.481.35641.37641.3364
167172008.10.10 09:59close557312.481.35521.37641.33641497.60570608.92
167182008.10.10 09:59close55726.241.35521.37451.3345-436.80570172.12
167192008.10.10 09:59close55713.121.35521.37291.3329-717.60569454.52
167202008.10.10 14:00sell55743.121.35450.00000.0000
167212008.10.10 14:00modify55743.121.35451.37451.3345
167222008.10.10 14:10sell55756.241.35650.00000.0000
167232008.10.10 14:10modify55756.241.35651.37651.3365
167242008.10.10 14:10sell557612.481.35700.00000.0000
167252008.10.10 14:10modify557612.481.35701.37701.3370
167262008.10.10 14:12close557612.481.35601.37701.33701248.00570702.52
167272008.10.10 14:12close55756.241.35601.37651.3365312.00571014.52
167282008.10.10 14:12close55743.121.35601.37451.3345-468.00570546.52
167292008.10.10 16:15sell55773.121.35360.00000.0000
167302008.10.10 16:16modify55773.121.35361.37361.3336
167312008.10.10 16:36close55773.121.35271.37361.3336280.80570827.32
167322008.10.10 19:21sell55783.121.34760.00000.0000
167332008.10.10 19:21modify55783.121.34761.36761.3276
167342008.10.10 19:52close55783.121.34611.36761.3276468.00571295.32
167352008.10.13 12:28buy55793.121.36390.00000.0000
167362008.10.13 12:28modify55793.121.36391.34391.3839
167372008.10.13 12:38buy55806.241.36190.00000.0000
167382008.10.13 12:38modify55806.241.36191.34191.3819
167392008.10.13 12:44close55806.241.36291.34191.3819624.00571919.32
167402008.10.13 12:44close55793.121.36291.34391.3839-312.00571607.32
167412008.10.13 15:53buy55813.121.36370.00000.0000
167422008.10.13 15:53modify55813.121.36371.34371.3837
167432008.10.13 15:59close55813.121.36521.34371.3837468.00572075.32
167442008.10.14 03:44buy55823.121.36620.00000.0000
167452008.10.14 03:44modify55823.121.36621.34621.3862
167462008.10.14 04:05buy55836.241.36270.00000.0000
167472008.10.14 04:05modify55836.241.36271.34271.3827
167482008.10.14 04:14close55836.241.36421.34271.3827936.00573011.32
167492008.10.14 04:14close55823.121.36421.34621.3862-624.00572387.32
167502008.10.14 05:21buy55843.121.36720.00000.0000
167512008.10.14 05:21modify55843.121.36721.34721.3872
167522008.10.14 05:26close55843.121.36871.34721.3872468.00572855.32
167532008.10.14 05:33buy55853.121.36750.00000.0000
167542008.10.14 05:34modify55853.121.36751.34751.3875
167552008.10.14 05:57close55853.121.36851.34751.3875312.00573167.32
167562008.10.14 14:50buy55863.121.37420.00000.0000
167572008.10.14 14:50modify55863.121.37421.35421.3942
167582008.10.14 15:16close55863.121.37571.35421.3942468.00573635.32
167592008.10.14 15:25buy55873.121.37460.00000.0000
167602008.10.14 15:25modify55873.121.37461.35461.3946
167612008.10.14 15:40close55873.121.37611.35461.3946468.00574103.32
167622008.10.14 15:49buy55883.121.37510.00000.0000
167632008.10.14 15:49modify55883.121.37511.35511.3951
167642008.10.14 16:00buy55896.241.37240.00000.0000
167652008.10.14 16:00modify55896.241.37241.35241.3924
167662008.10.14 16:12buy559012.481.37000.00000.0000
167672008.10.14 16:12modify559012.481.37001.35001.3900
167682008.10.14 16:14close559012.481.37161.35001.39001996.80576100.12
167692008.10.14 16:14close55896.241.37161.35241.3924-499.20575600.92
167702008.10.14 16:14close55883.121.37161.35511.3951-1092.00574508.92
167712008.10.15 04:56sell55913.121.35550.00000.0000
167722008.10.15 04:56modify55913.121.35551.37551.3355
167732008.10.15 05:26close55913.121.35401.37551.3355468.00574976.92
167742008.10.15 19:55sell55923.121.35380.00000.0000
167752008.10.15 19:55modify55923.121.35381.37381.3338
167762008.10.15 20:15close55923.121.35231.37381.3338468.00575444.92
167772008.10.15 20:40sell55933.121.35210.00000.0000
167782008.10.15 20:40modify55933.121.35211.37211.3321
167792008.10.15 20:57close55933.121.35061.37211.3321468.00575912.92
167802008.10.15 21:15sell55943.121.35110.00000.0000
167812008.10.15 21:15modify55943.121.35111.37111.3311
167822008.10.15 21:33sell55956.241.35400.00000.0000
167832008.10.15 21:33modify55956.241.35401.37401.3340
167842008.10.15 21:37close55956.241.35271.37401.3340811.20576724.12
167852008.10.15 21:37close55943.121.35271.37111.3311-499.20576224.92
167862008.10.15 23:29sell55963.121.35000.00000.0000
167872008.10.15 23:29modify55963.121.35001.37001.3300
167882008.10.15 23:37sell55976.241.35180.00000.0000
167892008.10.15 23:37modify55976.241.35181.37181.3318
167902008.10.15 23:40close55976.241.35081.37181.3318624.00576848.92
167912008.10.15 23:40close55963.121.35081.37001.3300-249.60576599.32
167922008.10.16 00:34sell55983.121.34790.00000.0000
167932008.10.16 00:34modify55983.121.34791.36791.3279
167942008.10.16 00:35close55983.121.34641.36791.3279468.00577067.32
167952008.10.16 01:03sell55993.121.34710.00000.0000
167962008.10.16 01:04modify55993.121.34711.36711.3271
167972008.10.16 01:09close55993.121.34541.36711.3271530.40577597.72
167982008.10.16 08:04sell56003.121.34010.00000.0000
167992008.10.16 08:04modify56003.121.34011.36011.3201
168002008.10.16 08:19close56003.121.33911.36011.3201312.00577909.72
168012008.10.16 17:47sell56013.121.34190.00000.0000
168022008.10.16 17:47modify56013.121.34191.36191.3219
168032008.10.16 17:51close56013.121.34041.36191.3219468.00578377.72
168042008.10.16 18:33sell56023.121.34030.00000.0000
168052008.10.16 18:33modify56023.121.34031.36031.3203
168062008.10.16 18:41close56023.121.33881.36031.3203468.00578845.72
168072008.10.17 14:01sell56033.121.34040.00000.0000
168082008.10.17 14:01modify56033.121.34041.36041.3204
168092008.10.17 15:30sell56046.241.34180.00000.0000
168102008.10.17 15:30modify56046.241.34181.36181.3218
168112008.10.17 15:30close56046.241.34091.36181.3218561.60579407.32
168122008.10.17 15:30close56033.121.34091.36041.3204-156.00579251.32
168132008.10.20 17:03sell56053.121.33710.00000.0000
168142008.10.20 17:03modify56053.121.33711.35711.3171
168152008.10.20 17:06close56053.121.33561.35711.3171468.00579719.32
168162008.10.20 18:18sell56063.121.33170.00000.0000
168172008.10.20 18:18modify56063.121.33171.35171.3117
168182008.10.20 19:40close56063.121.33071.35171.3117312.00580031.32
168192008.10.21 10:59sell56073.121.32580.00000.0000
168202008.10.21 10:59modify56073.121.32581.34581.3058
168212008.10.21 11:27close56073.121.32431.34581.3058468.00580499.32
168222008.10.21 11:59sell56083.121.32330.00000.0000
168232008.10.21 12:00modify56083.121.32331.34331.3033
168242008.10.21 12:50sell56096.241.32600.00000.0000
168252008.10.21 12:50modify56096.241.32601.34601.3060
168262008.10.21 13:07close56096.241.32471.34601.3060811.20581310.52
168272008.10.21 13:07close56083.121.32471.34331.3033-436.80580873.72
168282008.10.24 06:39sell56103.121.27800.00000.0000
168292008.10.24 06:39modify56103.121.27801.29801.2580
168302008.10.24 06:53close56103.121.27651.29801.2580468.00581341.72
168312008.10.24 06:55sell56113.121.27780.00000.0000
168322008.10.24 06:55modify56113.121.27781.29781.2578
168332008.10.24 07:00close56113.121.27621.29781.2578499.20581840.92
168342008.10.24 07:08sell56123.121.27750.00000.0000
168352008.10.24 07:08modify56123.121.27751.29751.2575
168362008.10.24 07:47sell56136.241.28110.00000.0000
168372008.10.24 07:47modify56136.241.28111.30111.2611
168382008.10.24 08:09close56136.241.27951.30111.2611998.40582839.32
168392008.10.24 08:09close56123.121.27951.29751.2575-624.00582215.32
168402008.10.24 08:35sell56143.121.27860.00000.0000
168412008.10.24 08:35modify56143.121.27861.29861.2586
168422008.10.24 08:38close56143.121.27701.29861.2586499.20582714.52
168432008.10.24 09:03sell56153.121.27760.00000.0000
168442008.10.24 09:03modify56153.121.27761.29761.2576
168452008.10.24 09:05close56153.121.27601.29761.2576499.20583213.72
168462008.10.24 21:24sell56163.121.26240.00000.0000
168472008.10.24 21:24modify56163.121.26241.28241.2424
168482008.10.24 21:31close56163.121.26151.28241.2424280.80583494.52
168492008.10.28 23:49buy56173.121.27080.00000.0000
168502008.10.28 23:49modify56173.121.27081.25081.2908
168512008.10.29 00:13close56173.121.27231.25081.2908468.00583962.52
168522008.10.29 01:24buy56183.121.27490.00000.0000
168532008.10.29 01:24modify56183.121.27491.25491.2949
168542008.10.29 01:40close56183.121.27641.25491.2949468.00584430.52
168552008.10.29 10:00buy56193.121.27440.00000.0000
168562008.10.29 10:00modify56193.121.27441.25441.2944
168572008.10.29 10:11buy56206.241.27160.00000.0000
168582008.10.29 10:11modify56206.241.27161.25161.2916
168592008.10.29 10:27buy562112.481.27080.00000.0000
168602008.10.29 10:27modify562112.481.27081.25081.2908
168612008.10.29 11:03buy562224.961.26770.00000.0000
168622008.10.29 11:03modify562224.961.26771.24771.2877
168632008.10.29 11:10close562224.961.26971.24771.28774992.00589422.52
168642008.10.29 11:10close562112.481.26971.25081.2908-1372.80588049.72
168652008.10.29 11:10close56206.241.26971.25161.2916-1185.60586864.12
168662008.10.29 11:10close56193.121.26971.25441.2944-1466.40585397.72
168672008.10.29 12:29buy56233.121.27480.00000.0000
168682008.10.29 12:29modify56233.121.27481.25481.2948
168692008.10.29 13:12close56233.121.27641.25481.2948499.20585896.92
168702008.10.29 14:17buy56243.121.28070.00000.0000
168712008.10.29 14:17modify56243.121.28071.26071.3007
168722008.10.29 14:51close56243.121.28221.26071.3007468.00586364.92
168732008.10.29 14:56buy56253.121.28050.00000.0000
168742008.10.29 14:56modify56253.121.28051.26051.3005
168752008.10.29 15:00buy56266.241.27740.00000.0000
168762008.10.29 15:00modify56266.241.27741.25741.2974
168772008.10.29 15:01close56266.241.27881.25741.2974873.60587238.52
168782008.10.29 15:01close56253.121.27881.26051.3005-530.40586708.12
168792008.11.03 19:34sell56273.121.27320.00000.0000
168802008.11.03 19:34modify56273.121.27321.29321.2532
168812008.11.03 19:40close56273.121.27171.29321.2532468.00587176.12
168822008.11.03 19:57sell56283.121.27220.00000.0000
168832008.11.03 19:57modify56283.121.27221.29221.2522
168842008.11.03 20:03close56283.121.27071.29221.2522468.00587644.12
168852008.11.03 21:12sell56293.121.26630.00000.0000
168862008.11.03 21:12modify56293.121.26631.28631.2463
168872008.11.03 21:42close56293.121.26541.28631.2463280.80587924.92
168882008.11.04 19:46buy56303.121.29770.00000.0000
168892008.11.04 19:46modify56303.121.29771.27771.3177
168902008.11.04 19:49close56303.121.29931.27771.3177499.20588424.12
168912008.11.05 18:58buy56313.121.30490.00000.0000
168922008.11.05 18:58modify56313.121.30491.28491.3249
168932008.11.05 19:00close56313.121.30641.28491.3249468.00588892.12
168942008.11.05 19:05buy56323.121.30510.00000.0000
168952008.11.05 19:05modify56323.121.30511.28511.3251
168962008.11.05 20:36buy56336.241.29960.00000.0000
168972008.11.05 20:36modify56336.241.29961.27961.3196
168982008.11.05 20:41buy563412.481.29610.00000.0000
168992008.11.05 20:41modify563412.481.29611.27611.3161
169002008.11.05 20:46close563412.481.29871.27611.31613244.80592136.92
169012008.11.05 20:46close56336.241.29871.27961.3196-561.60591575.32
169022008.11.05 20:46close56323.121.29871.28511.3251-1996.80589578.52
169032008.11.05 21:26buy56353.121.30090.00000.0000
169042008.11.05 21:26modify56353.121.30091.28091.3209
169052008.11.05 21:35buy56366.241.29990.00000.0000
169062008.11.05 21:35modify56366.241.29991.27991.3199
169072008.11.05 21:38close56366.241.30061.27991.3199436.80590015.32
169082008.11.05 21:38close56353.121.30061.28091.3209-93.60589921.72
169092008.11.05 21:52buy56373.121.30110.00000.0000
169102008.11.05 21:52modify56373.121.30111.28111.3211
169112008.11.05 21:54buy56386.241.30010.00000.0000
169122008.11.05 21:55modify56386.241.30011.28011.3201
169132008.11.05 22:34close56386.241.30081.28011.3201436.80590358.52
169142008.11.05 22:34close56373.121.30081.28111.3211-93.60590264.92
169152008.11.06 16:21sell56393.121.28020.00000.0000
169162008.11.06 16:21modify56393.121.28021.30021.2602
169172008.11.06 16:29close56393.121.27871.30021.2602468.00590732.92
169182008.11.06 16:34sell56403.121.27990.00000.0000
169192008.11.06 16:34modify56403.121.27991.29991.2599
169202008.11.06 16:44sell56416.241.28440.00000.0000
169212008.11.06 16:44modify56416.241.28441.30441.2644
169222008.11.06 16:46close56416.241.28261.30441.26441123.20591856.12
169232008.11.06 16:46close56403.121.28261.29991.2599-842.40591013.72
169242008.11.06 17:29sell56423.121.28030.00000.0000
169252008.11.06 17:29modify56423.121.28031.30031.2603
169262008.11.06 17:33sell56436.241.28320.00000.0000
169272008.11.06 17:33modify56436.241.28321.30321.2632
169282008.11.06 17:35sell564412.481.28520.00000.0000
169292008.11.06 17:35modify564412.481.28521.30521.2652
169302008.11.06 17:41sell564524.961.28720.00000.0000
169312008.11.06 17:41modify564524.961.28721.30721.2672
169322008.11.06 17:42close564524.961.28561.30721.26723993.60595007.32
169332008.11.06 17:42close564412.481.28561.30521.2652-499.20594508.12
169342008.11.06 17:42close56436.241.28561.30321.2632-1497.60593010.52
169352008.11.06 17:42close56423.121.28561.30031.2603-1653.60591356.92
169362008.11.06 18:06sell56463.121.28190.00000.0000
169372008.11.06 18:06modify56463.121.28191.30191.2619
169382008.11.06 18:08sell56476.241.28320.00000.0000
169392008.11.06 18:08modify56476.241.28321.30321.2632
169402008.11.06 18:14close56476.241.28241.30321.2632499.20591856.12
169412008.11.06 18:14close56463.121.28241.30191.2619-156.00591700.12
169422008.11.06 19:48sell56483.121.27530.00000.0000
169432008.11.06 19:48modify56483.121.27531.29531.2553
169442008.11.06 20:06close56483.121.27381.29531.2553468.00592168.12
169452008.11.06 20:26sell56493.121.27450.00000.0000
169462008.11.06 20:26modify56493.121.27451.29451.2545
169472008.11.06 20:30close56493.121.27291.29451.2545499.20592667.32
169482008.11.06 20:38sell56503.121.27420.00000.0000
169492008.11.06 20:38modify56503.121.27421.29421.2542
169502008.11.06 21:05close56503.121.27331.29421.2542280.80592948.12
169512008.11.10 04:47buy56513.121.28740.00000.0000
169522008.11.10 04:47modify56513.121.28741.26741.3074
169532008.11.10 05:37close56513.121.28831.26741.3074280.80593228.92
169542008.11.10 05:45buy56523.121.28790.00000.0000
169552008.11.10 05:46modify56523.121.28791.26791.3079
169562008.11.10 06:22buy56536.241.28550.00000.0000
169572008.11.10 06:22modify56536.241.28551.26551.3055
169582008.11.10 06:39close56536.241.28671.26551.3055748.80593977.72
169592008.11.10 06:39close56523.121.28671.26791.3079-374.40593603.32
169602008.11.10 07:22buy56543.121.28710.00000.0000
169612008.11.10 07:22modify56543.121.28711.26711.3071
169622008.11.10 07:31close56543.121.28801.26711.3071280.80593884.12
169632008.11.10 14:18buy56553.121.28850.00000.0000
169642008.11.10 14:19modify56553.121.28851.26851.3085
169652008.11.10 14:34close56553.121.29001.26851.3085468.00594352.12
169662008.11.10 15:31buy56563.121.29120.00000.0000
169672008.11.10 15:31modify56563.121.29121.27121.3112
169682008.11.10 16:14buy56576.241.28910.00000.0000
169692008.11.10 16:14modify56576.241.28911.26911.3091
169702008.11.10 16:23close56576.241.29011.26911.3091624.00594976.12
169712008.11.10 16:23close56563.121.29011.27121.3112-343.20594632.92
169722008.11.10 23:58sell56583.121.27410.00000.0000
169732008.11.10 23:58modify56583.121.27411.29411.2541
169742008.11.11 00:32sell56596.241.27590.00000.0000
169752008.11.11 00:32modify56596.241.27591.29591.2559
169762008.11.11 00:46close56596.241.27491.29591.2559624.00595256.92
169772008.11.11 00:46close56583.121.27491.29411.2541-252.34595004.58
169782008.11.11 05:04sell56603.121.26920.00000.0000
169792008.11.11 05:04modify56603.121.26921.28921.2492
169802008.11.11 05:26sell56616.241.27170.00000.0000
169812008.11.11 05:26modify56616.241.27171.29171.2517
169822008.11.11 05:36sell566212.481.27400.00000.0000
169832008.11.11 05:36modify566212.481.27401.29401.2540
169842008.11.11 05:47close566212.481.27231.29401.25402121.60597126.18
169852008.11.11 05:47close56616.241.27231.29171.2517-374.40596751.78
169862008.11.11 05:47close56603.121.27231.28921.2492-967.20595784.58
169872008.11.12 13:25sell56633.121.25390.00000.0000
169882008.11.12 13:25modify56633.121.25391.27391.2339
169892008.11.12 13:44close56633.121.25301.27391.2339280.80596065.38
169902008.11.12 16:22sell56643.121.25380.00000.0000
169912008.11.12 16:23modify56643.121.25381.27381.2338
169922008.11.12 16:36sell56656.241.25470.00000.0000
169932008.11.12 16:36modify56656.241.25471.27471.2347
169942008.11.12 16:37close56656.241.25391.27471.2347499.20596564.58
169952008.11.12 16:37close56643.121.25391.27381.2338-31.20596533.38
169962008.11.12 23:12sell56663.121.25160.00000.0000
169972008.11.12 23:12modify56663.121.25161.27161.2316
169982008.11.12 23:27close56663.121.25011.27161.2316468.00597001.38
169992008.11.13 01:59sell56673.121.24610.00000.0000
170002008.11.13 01:59modify56673.121.24611.26611.2261
170012008.11.13 02:05close56673.121.24461.26611.2261468.00597469.38
170022008.11.13 02:12sell56683.121.24560.00000.0000
170032008.11.13 02:13modify56683.121.24561.26561.2256
170042008.11.13 02:37sell56696.241.24810.00000.0000
170052008.11.13 02:37modify56696.241.24811.26811.2281
170062008.11.13 02:56close56696.241.24691.26811.2281748.80598218.18
170072008.11.13 02:56close56683.121.24691.26561.2256-405.60597812.58
170082008.11.13 04:09sell56703.121.24670.00000.0000
170092008.11.13 04:10modify56703.121.24671.26671.2267
170102008.11.13 04:32sell56716.241.24740.00000.0000
170112008.11.13 04:32modify56716.241.24741.26741.2274
170122008.11.13 04:35close56716.241.24681.26741.2274374.40598186.98
170132008.11.13 04:35close56703.121.24681.26671.2267-31.20598155.78
170142008.11.13 11:03sell56723.121.24250.00000.0000
170152008.11.13 11:03modify56723.121.24251.26251.2225
170162008.11.13 11:27sell56736.241.24500.00000.0000
170172008.11.13 11:27modify56736.241.24501.26501.2250
170182008.11.13 11:28sell567412.481.24620.00000.0000
170192008.11.13 11:28modify567412.481.24621.26621.2262
170202008.11.13 11:36sell567524.961.24810.00000.0000
170212008.11.13 11:36modify567524.961.24811.26811.2281
170222008.11.13 11:37close567524.961.24671.26811.22813494.40601650.18
170232008.11.13 11:37close567412.481.24671.26621.2262-624.00601026.18
170242008.11.13 11:37close56736.241.24671.26501.2250-1060.80599965.38
170252008.11.13 11:37close56723.121.24671.26251.2225-1310.40598654.98
170262008.11.14 00:28buy56763.121.27830.00000.0000
170272008.11.14 00:28modify56763.121.27831.25831.2983
170282008.11.14 02:30close56763.121.27921.25831.2983280.80598935.78
170292008.11.14 21:00buy56773.121.27160.00000.0000
170302008.11.14 21:00modify56773.121.27161.25161.2916
170312008.11.14 21:03buy56786.241.26990.00000.0000
170322008.11.14 21:03modify56786.241.26991.24991.2899
170332008.11.14 21:03buy567912.481.26980.00000.0000
170342008.11.14 21:03modify567912.481.26981.24981.2898
170352008.11.14 21:03buy568024.961.26950.00000.0000
170362008.11.14 21:03modify568024.961.26951.24951.2895
170372008.11.14 21:03close568024.961.26991.24951.2895998.40599934.18
170382008.11.14 21:03close567912.481.26991.24981.2898124.80600058.98
170392008.11.14 21:03close56786.241.26991.24991.28990.00600058.98
170402008.11.14 21:03close56773.121.26991.25161.2916-530.40599528.58
170412008.11.14 21:48buy56813.121.27230.00000.0000
170422008.11.14 21:48modify56813.121.27231.25231.2923
170432008.11.14 21:52close56813.121.27391.25231.2923499.20600027.78
170442008.11.14 22:11buy56823.121.27310.00000.0000
170452008.11.14 22:11modify56823.121.27311.25311.2931
170462008.11.14 22:17close56823.121.27471.25311.2931499.20600526.98
170472008.11.14 22:32buy56833.121.27450.00000.0000
170482008.11.14 22:32modify56833.121.27451.25451.2945
170492008.11.14 22:40close56833.121.27601.25451.2945468.00600994.98
170502008.11.14 22:46buy56843.121.27510.00000.0000
170512008.11.14 22:46modify56843.121.27511.25511.2951
170522008.11.14 22:51close56843.121.27661.25511.2951468.00601462.98
170532008.11.17 06:17sell56853.121.25490.00000.0000
170542008.11.17 06:17modify56853.121.25491.27491.2349
170552008.11.17 06:25sell56866.241.25660.00000.0000
170562008.11.17 06:25modify56866.241.25661.27661.2366
170572008.11.17 07:10sell568712.481.25960.00000.0000
170582008.11.17 07:10modify568712.481.25961.27961.2396
170592008.11.17 07:22close568712.481.25791.27961.23962121.60603584.58
170602008.11.17 07:22close56866.241.25791.27661.2366-811.20602773.38
170612008.11.17 07:22close56853.121.25791.27491.2349-936.00601837.38
170622008.11.17 20:37buy56883.121.27220.00000.0000
170632008.11.17 20:37modify56883.121.27221.25221.2922
170642008.11.17 22:04buy56896.241.27030.00000.0000
170652008.11.17 22:04modify56896.241.27031.25031.2903
170662008.11.17 22:07close56896.241.27131.25031.2903624.00602461.38
170672008.11.17 22:07close56883.121.27131.25221.2922-280.80602180.58
170682008.11.19 18:19buy56903.121.27620.00000.0000
170692008.11.19 18:19modify56903.121.27621.25621.2962
170702008.11.19 18:36buy56916.241.26990.00000.0000
170712008.11.19 18:36modify56916.241.26991.24991.2899
170722008.11.19 18:57buy569212.481.26700.00000.0000
170732008.11.19 18:57modify569212.481.26701.24701.2870
170742008.11.19 19:00buy569324.961.26510.00000.0000
170752008.11.19 19:00modify569324.961.26511.24511.2851
170762008.11.19 19:08close569324.961.26721.24511.28515241.60607422.18
170772008.11.19 19:08close569212.481.26721.24701.2870249.60607671.78
170782008.11.19 19:08close56916.241.26721.24991.2899-1684.80605986.98
170792008.11.19 19:08close56903.121.26721.25621.2962-2808.00603178.98
170802008.11.20 01:21sell56943.121.24990.00000.0000
170812008.11.20 01:21modify56943.121.24991.26991.2299
170822008.11.20 01:44close56943.121.24831.26991.2299499.20603678.18
170832008.11.20 02:10sell56953.121.24950.00000.0000
170842008.11.20 02:10modify56953.121.24951.26951.2295
170852008.11.20 02:34close56953.121.24801.26951.2295468.00604146.18
170862008.11.20 02:39sell56963.121.24910.00000.0000
170872008.11.20 02:39modify56963.121.24911.26911.2291
170882008.11.20 03:39sell56976.241.25120.00000.0000
170892008.11.20 03:39modify56976.241.25121.27121.2312
170902008.11.20 06:14close56976.241.25021.27121.2312624.00604770.18
170912008.11.20 06:14close56963.121.25021.26911.2291-343.20604426.98
170922008.11.20 07:59sell56983.121.24900.00000.0000
170932008.11.20 07:59modify56983.121.24901.26901.2290
170942008.11.20 08:29sell56996.241.24990.00000.0000
170952008.11.20 08:29modify56996.241.24991.26991.2299
170962008.11.20 08:37close56996.241.24891.26991.2299624.00605050.98
170972008.11.20 08:37close56983.121.24891.26901.229031.20605082.18
170982008.11.21 01:05sell57003.121.24570.00000.0000
170992008.11.21 01:05modify57003.121.24571.26571.2257
171002008.11.21 02:43close57003.121.24421.26571.2257468.00605550.18
171012008.11.21 15:59buy57013.121.25870.00000.0000
171022008.11.21 15:59modify57013.121.25871.23871.2787
171032008.11.21 16:08close57013.121.26031.23871.2787499.20606049.38
171042008.11.21 16:47buy57023.121.26120.00000.0000
171052008.11.21 16:47modify57023.121.26121.24121.2812
171062008.11.21 16:48buy57036.241.25890.00000.0000
171072008.11.21 16:48modify57036.241.25891.23891.2789
171082008.11.21 16:54buy570412.481.25660.00000.0000
171092008.11.21 16:54modify570412.481.25661.23661.2766
171102008.11.21 17:11close570412.481.25811.23661.27661872.00607921.38
171112008.11.21 17:11close57036.241.25811.23891.2789-499.20607422.18
171122008.11.21 17:11close57023.121.25811.24121.2812-967.20606454.98
171132008.11.24 03:02buy57053.121.26340.00000.0000
171142008.11.24 03:02modify57053.121.26341.24341.2834
171152008.11.24 03:47buy57066.241.26000.00000.0000
171162008.11.24 03:47modify57066.241.26001.24001.2800
171172008.11.24 04:12buy570712.481.25800.00000.0000
171182008.11.24 04:12modify570712.481.25801.23801.2780
171192008.11.24 04:23close570712.481.25951.23801.27801872.00608326.98
171202008.11.24 04:23close57066.241.25951.24001.2800-312.00608014.98
171212008.11.24 04:23close57053.121.25951.24341.2834-1216.80606798.18
171222008.11.24 08:05buy57083.121.26380.00000.0000
171232008.11.24 08:05modify57083.121.26381.24381.2838
171242008.11.24 08:46buy57096.241.26250.00000.0000
171252008.11.24 08:46modify57096.241.26251.24251.2825
171262008.11.24 09:01close57096.241.26331.24251.2825499.20607297.38
171272008.11.24 09:01close57083.121.26331.24381.2838-156.00607141.38
171282008.11.24 15:18buy57103.121.26980.00000.0000
171292008.11.24 15:18modify57103.121.26981.24981.2898
171302008.11.24 15:24close57103.121.27131.24981.2898468.00607609.38
171312008.11.24 15:27buy57113.121.27000.00000.0000
171322008.11.24 15:27modify57113.121.27001.25001.2900
171332008.11.24 15:33close57113.121.27151.25001.2900468.00608077.38
171342008.11.24 16:37buy57123.121.27620.00000.0000
171352008.11.24 16:37modify57123.121.27621.25621.2962
171362008.11.24 16:53close57123.121.27771.25621.2962468.00608545.38
171372008.11.24 17:22buy57133.121.27790.00000.0000
171382008.11.24 17:22modify57133.121.27791.25791.2979
171392008.11.24 17:23close57133.121.27941.25791.2979468.00609013.38
171402008.11.24 17:33buy57143.121.27820.00000.0000
171412008.11.24 17:33modify57143.121.27821.25821.2982
171422008.11.24 17:59close57143.121.27971.25821.2982468.00609481.38
171432008.11.24 18:39buy57153.121.28230.00000.0000
171442008.11.24 18:39modify57153.121.28231.26231.3023
171452008.11.24 18:43close57153.121.28381.26231.3023468.00609949.38
171462008.11.24 18:55buy57163.121.28280.00000.0000
171472008.11.24 18:55modify57163.121.28281.26281.3028
171482008.11.24 19:25close57163.121.28431.26281.3028468.00610417.38
171492008.11.25 11:40buy57173.121.28850.00000.0000
171502008.11.25 11:40modify57173.121.28851.26851.3085
171512008.11.25 11:48buy57186.241.28710.00000.0000
171522008.11.25 11:48modify57186.241.28711.26711.3071
171532008.11.25 11:51close57186.241.28791.26711.3071499.20610916.58
171542008.11.25 11:51close57173.121.28791.26851.3085-187.20610729.38
171552008.11.25 12:15buy57193.121.28820.00000.0000
171562008.11.25 12:15modify57193.121.28821.26821.3082
171572008.11.25 12:16buy57206.241.28730.00000.0000
171582008.11.25 12:16modify57206.241.28731.26731.3073
171592008.11.25 12:16buy572112.481.28700.00000.0000
171602008.11.25 12:16modify572112.481.28701.26701.3070
171612008.11.25 12:20buy572224.961.28540.00000.0000
171622008.11.25 12:20modify572224.961.28541.26541.3054
171632008.11.25 12:31close572224.961.28641.26541.30542496.00613225.38
171642008.11.25 12:31close572112.481.28641.26701.3070-748.80612476.58
171652008.11.25 12:31close57206.241.28641.26731.3073-561.60611914.98
171662008.11.25 12:31close57193.121.28641.26821.3082-561.60611353.38
171672008.11.25 17:45buy57233.121.30180.00000.0000
171682008.11.25 17:45modify57233.121.30181.28181.3218
171692008.11.25 17:47close57233.121.30331.28181.3218468.00611821.38
171702008.11.25 17:55buy57243.121.30230.00000.0000
171712008.11.25 17:56modify57243.121.30231.28231.3223
171722008.11.25 18:00close57243.121.30391.28231.3223499.20612320.58
171732008.11.25 18:16buy57253.121.30290.00000.0000
171742008.11.25 18:16modify57253.121.30291.28291.3229
171752008.11.25 19:06buy57266.241.29680.00000.0000
171762008.11.25 19:06modify57266.241.29681.27681.3168
171772008.11.25 19:07buy572712.481.29290.00000.0000
171782008.11.25 19:07modify572712.481.29291.27291.3129
171792008.11.25 19:16close572712.481.29561.27291.31293369.60615690.18
171802008.11.25 19:16close57266.241.29561.27681.3168-748.80614941.38
171812008.11.25 19:16close57253.121.29561.28291.3229-2277.60612663.78
171822008.11.25 20:10buy57283.121.30120.00000.0000
171832008.11.25 20:10modify57283.121.30121.28121.3212
171842008.11.25 20:20buy57296.241.29840.00000.0000
171852008.11.25 20:21modify57296.241.29841.27841.3184
171862008.11.25 20:38close57296.241.29971.27841.3184811.20613474.98
171872008.11.25 20:38close57283.121.29971.28121.3212-468.00613006.98
171882008.11.25 21:50buy57303.121.30180.00000.0000
171892008.11.25 21:50modify57303.121.30181.28181.3218
171902008.11.25 22:12buy57316.241.29980.00000.0000
171912008.11.25 22:12modify57316.241.29981.27981.3198
171922008.11.25 22:33close57316.241.30081.27981.3198624.00613630.98
171932008.11.25 22:33close57303.121.30081.28181.3218-312.00613318.98
171942008.11.26 00:16buy57323.121.30600.00000.0000
171952008.11.26 00:16modify57323.121.30601.28601.3260
171962008.11.26 02:03buy57336.241.30470.00000.0000
171972008.11.26 02:03modify57336.241.30471.28471.3247
171982008.11.26 03:03buy573412.481.30210.00000.0000
171992008.11.26 03:03modify573412.481.30211.28211.3221
172002008.11.26 06:02buy573524.961.29940.00000.0000
172012008.11.26 06:02modify573524.961.29941.27941.3194
172022008.11.26 11:11buy573649.921.29410.00000.0000
172032008.11.26 11:11modify573649.921.29411.27411.3141
172042008.11.26 11:27close573649.921.29761.27411.314117472.00630790.98
172052008.11.26 11:27close573524.961.29761.27941.3194-4492.80626298.18
172062008.11.26 11:27close573412.481.29761.28211.3221-5616.00620682.18
172072008.11.26 11:27close57336.241.29761.28471.3247-4430.40616251.78
172082008.11.26 11:27close57323.121.29761.28601.3260-2620.80613630.98
172092008.11.28 16:21sell57373.121.27360.00000.0000
172102008.11.28 16:21modify57373.121.27361.29361.2536
172112008.11.28 17:16close57373.121.27271.29361.2536280.80613911.78
172122008.12.01 12:37sell57383.121.26580.00000.0000
172132008.12.01 12:38modify57383.121.26581.28581.2458
172142008.12.01 12:47sell57396.241.26660.00000.0000
172152008.12.01 12:47modify57396.241.26661.28661.2466
172162008.12.01 12:51close57396.241.26591.28661.2466436.80614348.58
172172008.12.01 12:51close57383.121.26591.28581.2458-31.20614317.38
172182008.12.01 13:43sell57403.121.26520.00000.0000
172192008.12.01 13:44modify57403.121.26521.28521.2452
172202008.12.01 14:02sell57416.241.26620.00000.0000
172212008.12.01 14:02modify57416.241.26621.28621.2462
172222008.12.01 14:19sell574212.481.26670.00000.0000
172232008.12.01 14:19modify574212.481.26671.28671.2467
172242008.12.01 15:15close574212.481.26621.28671.2467624.00614941.38
172252008.12.01 15:15close57416.241.26621.28621.24620.00614941.38
172262008.12.01 15:15close57403.121.26621.28521.2452-312.00614629.38
172272008.12.01 16:32sell57433.121.26220.00000.0000
172282008.12.01 16:32modify57433.121.26221.28221.2422
172292008.12.01 16:48close57433.121.26071.28221.2422468.00615097.38
172302008.12.01 17:00sell57443.121.26140.00000.0000
172312008.12.01 17:00modify57443.121.26141.28141.2414
172322008.12.01 17:38sell57456.241.26320.00000.0000
172332008.12.01 17:38modify57456.241.26321.28321.2432
172342008.12.01 17:45close57456.241.26231.28321.2432561.60615658.98
172352008.12.01 17:45close57443.121.26231.28141.2414-280.80615378.18
172362008.12.01 19:02sell57463.121.26160.00000.0000
172372008.12.01 19:02modify57463.121.26161.28161.2416
172382008.12.01 19:03sell57476.241.26260.00000.0000
172392008.12.01 19:03modify57476.241.26261.28261.2426
172402008.12.01 19:08close57476.241.26191.28261.2426436.80615814.98
172412008.12.01 19:08close57463.121.26191.28161.2416-93.60615721.38
172422008.12.02 01:10sell57483.121.26140.00000.0000
172432008.12.02 01:10modify57483.121.26141.28141.2414
172442008.12.02 01:17sell57496.241.26270.00000.0000
172452008.12.02 01:18modify57496.241.26271.28271.2427
172462008.12.02 01:22sell575012.481.26320.00000.0000
172472008.12.02 01:22modify575012.481.26321.28321.2432
172482008.12.02 01:25close575012.481.26261.28321.2432748.80616470.18
172492008.12.02 01:25close57496.241.26261.28271.242762.40616532.58
172502008.12.02 01:25close57483.121.26261.28141.2414-374.40616158.18
172512008.12.02 12:05sell57513.121.25860.00000.0000
172522008.12.02 12:05modify57513.121.25861.27861.2386
172532008.12.02 12:19sell57526.241.26060.00000.0000
172542008.12.02 12:19modify57526.241.26061.28061.2406
172552008.12.02 12:22sell575312.481.26150.00000.0000
172562008.12.02 12:22modify575312.481.26151.28151.2415
172572008.12.02 12:23close575312.481.26061.28151.24151123.20617281.38
172582008.12.02 12:23close57526.241.26061.28061.24060.00617281.38
172592008.12.02 12:23close57513.121.26061.27861.2386-624.00616657.38
172602008.12.02 20:12buy57543.121.27150.00000.0000
172612008.12.02 20:13modify57543.121.27151.25151.2915
172622008.12.02 20:13buy57556.241.27090.00000.0000
172632008.12.02 20:13modify57556.241.27091.25091.2909
172642008.12.02 20:15close57556.241.27161.25091.2909436.80617094.18
172652008.12.02 20:15close57543.121.27161.25151.291531.20617125.38
172662008.12.02 20:33buy57563.121.27190.00000.0000
172672008.12.02 20:33modify57563.121.27191.25191.2919
172682008.12.02 20:41buy57576.241.27110.00000.0000
172692008.12.02 20:41modify57576.241.27111.25111.2911
172702008.12.02 20:47close57576.241.27181.25111.2911436.80617562.18
172712008.12.02 20:47close57563.121.27181.25191.2919-31.20617530.98
172722008.12.03 16:22sell57583.121.26280.00000.0000
172732008.12.03 16:22modify57583.121.26281.28281.2428
172742008.12.03 16:26close57583.121.26121.28281.2428499.20618030.18
172752008.12.03 16:32sell57593.121.26250.00000.0000
172762008.12.03 16:32modify57593.121.26251.28251.2425
172772008.12.03 16:38sell57606.241.26390.00000.0000
172782008.12.03 16:38modify57606.241.26391.28391.2439
172792008.12.03 16:41close57606.241.26311.28391.2439499.20618529.38
172802008.12.03 16:41close57593.121.26311.28251.2425-187.20618342.18
172812008.12.04 13:28sell57613.121.26000.00000.0000
172822008.12.04 13:28modify57613.121.26001.28001.2400
172832008.12.04 14:13sell57626.241.26190.00000.0000
172842008.12.04 14:14modify57626.241.26191.28191.2419
172852008.12.04 14:34sell576312.481.26400.00000.0000
172862008.12.04 14:34modify576312.481.26401.28401.2440
172872008.12.04 14:41close576312.481.26271.28401.24401622.40619964.58
172882008.12.04 14:41close57626.241.26271.28191.2419-499.20619465.38
172892008.12.04 14:41close57613.121.26271.28001.2400-842.40618622.98
172902008.12.04 22:15buy57643.121.28130.00000.0000
172912008.12.04 22:15modify57643.121.28131.26131.3013
172922008.12.04 22:46buy57656.241.27850.00000.0000
172932008.12.04 22:46modify57656.241.27851.25851.2985
172942008.12.04 22:52close57656.241.28011.25851.2985998.40619621.38
172952008.12.04 22:52close57643.121.28011.26131.3013-374.40619246.98
172962008.12.05 10:36buy57663.121.27800.00000.0000
172972008.12.05 10:36modify57663.121.27801.25801.2980
172982008.12.05 10:58buy57676.241.27710.00000.0000
172992008.12.05 10:58modify57676.241.27711.25711.2971
173002008.12.05 10:58buy576812.481.27670.00000.0000
173012008.12.05 10:58modify576812.481.27671.25671.2967
173022008.12.05 11:08buy576924.961.27550.00000.0000
173032008.12.05 11:08modify576924.961.27551.25551.2955
173042008.12.05 11:12close576924.961.27631.25551.29551996.80621243.78
173052008.12.05 11:12close576812.481.27631.25671.2967-499.20620744.58
173062008.12.05 11:12close57676.241.27631.25711.2971-499.20620245.38
173072008.12.05 11:12close57663.121.27631.25801.2980-530.40619714.98
173082008.12.05 20:48sell57703.121.26540.00000.0000
173092008.12.05 20:48modify57703.121.26541.28541.2454
173102008.12.05 21:09sell57716.241.26660.00000.0000
173112008.12.05 21:09modify57716.241.26661.28661.2466
173122008.12.05 21:37close57716.241.26591.28661.2466436.80620151.78
173132008.12.05 21:37close57703.121.26591.28541.2454-156.00619995.78
173142008.12.05 22:14sell57723.121.26520.00000.0000
173152008.12.05 22:14modify57723.121.26521.28521.2452
173162008.12.05 22:19sell57736.241.26610.00000.0000
173172008.12.05 22:19modify57736.241.26611.28611.2461
173182008.12.05 22:34sell577412.481.26770.00000.0000
173192008.12.05 22:34modify577412.481.26771.28771.2477
173202008.12.05 22:45sell577524.961.26990.00000.0000
173212008.12.05 22:45modify577524.961.26991.28991.2499
173222008.12.05 22:49sell577649.921.27090.00000.0000
173232008.12.05 22:49modify577649.921.27091.29091.2509
173242008.12.05 22:54close577649.921.26951.29091.25096988.80626984.58
173252008.12.05 22:54close577524.961.26951.28991.2499998.40627982.98
173262008.12.05 22:54close577412.481.26951.28771.2477-2246.40625736.58
173272008.12.05 22:54close57736.241.26951.28611.2461-2121.60623614.98
173282008.12.05 22:54close57723.121.26951.28521.2452-1341.60622273.38
173292008.12.08 07:00buy57773.121.27720.00000.0000
173302008.12.08 07:00modify57773.121.27721.25721.2972
173312008.12.08 07:48buy57786.241.27610.00000.0000
173322008.12.08 07:49modify57786.241.27611.25611.2961
173332008.12.08 08:14close57786.241.27681.25611.2961436.80622710.18
173342008.12.08 08:14close57773.121.27681.25721.2972-124.80622585.38
173352008.12.08 10:00buy57793.121.28100.00000.0000
173362008.12.08 10:01modify57793.121.28101.26101.3010
173372008.12.08 10:07close57793.121.28261.26101.3010499.20623084.58
173382008.12.08 10:24buy57803.121.28200.00000.0000
173392008.12.08 10:24modify57803.121.28201.26201.3020
173402008.12.08 10:32close57803.121.28371.26201.3020530.40623614.98
173412008.12.08 10:39buy57813.121.28220.00000.0000
173422008.12.08 10:39modify57813.121.28221.26221.3022
173432008.12.08 10:46close57813.121.28371.26221.3022468.00624082.98
173442008.12.08 11:45buy57823.121.28710.00000.0000
173452008.12.08 11:45modify57823.121.28711.26711.3071
173462008.12.08 11:56close57823.121.28861.26711.3071468.00624550.98
173472008.12.08 12:23buy57833.121.28910.00000.0000
173482008.12.08 12:23modify57833.121.28911.26911.3091
173492008.12.08 12:27close57833.121.29091.26911.3091561.60625112.58
173502008.12.08 12:45buy57843.121.28970.00000.0000
173512008.12.08 12:45modify57843.121.28971.26971.3097
173522008.12.08 13:44buy57856.241.28670.00000.0000
173532008.12.08 13:44modify57856.241.28671.26671.3067
173542008.12.08 13:48close57856.241.28801.26671.3067811.20625923.78
173552008.12.08 13:48close57843.121.28801.26971.3097-530.40625393.38
173562008.12.08 17:56buy57863.121.28940.00000.0000
173572008.12.08 17:57modify57863.121.28941.26941.3094
173582008.12.08 18:23close57863.121.29121.26941.3094561.60625954.98
173592008.12.08 19:08buy57873.121.29230.00000.0000
173602008.12.08 19:08modify57873.121.29231.27231.3123
173612008.12.08 19:25close57873.121.29381.27231.3123468.00626422.98
173622008.12.08 19:42buy57883.121.29330.00000.0000
173632008.12.08 19:42modify57883.121.29331.27331.3133
173642008.12.08 19:46close57883.121.29481.27331.3133468.00626890.98
173652008.12.08 19:57buy57893.121.29390.00000.0000
173662008.12.08 19:57modify57893.121.29391.27391.3139
173672008.12.08 20:37buy57906.241.29170.00000.0000
173682008.12.08 20:37modify57906.241.29171.27171.3117
173692008.12.08 20:46close57906.241.29281.27171.3117686.40627577.38
173702008.12.08 20:46close57893.121.29281.27391.3139-343.20627234.18
173712008.12.08 23:14buy57913.121.29420.00000.0000
173722008.12.08 23:15modify57913.121.29421.27421.3142
173732008.12.08 23:46buy57926.241.29310.00000.0000
173742008.12.08 23:46modify57926.241.29311.27311.3131
173752008.12.08 23:54close57926.241.29391.27311.3131499.20627733.38
173762008.12.08 23:54close57913.121.29391.27421.3142-93.60627639.78
173772008.12.09 00:00buy57933.121.29390.00000.0000
173782008.12.09 00:00modify57933.121.29391.27391.3139
173792008.12.09 00:25close57933.121.29541.27391.3139468.00628107.78
173802008.12.09 00:32buy57943.121.29430.00000.0000
173812008.12.09 00:32modify57943.121.29431.27431.3143
173822008.12.09 00:51close57943.121.29581.27431.3143468.00628575.78
173832008.12.09 01:12buy57953.121.29530.00000.0000
173842008.12.09 01:12modify57953.121.29531.27531.3153
173852008.12.09 01:27buy57966.241.29410.00000.0000
173862008.12.09 01:27modify57966.241.29411.27411.3141
173872008.12.09 02:11buy579712.481.29230.00000.0000
173882008.12.09 02:11modify579712.481.29231.27231.3123
173892008.12.09 04:16buy579824.961.29000.00000.0000
173902008.12.09 04:16modify579824.961.29001.27001.3100
173912008.12.09 06:42buy579949.921.28580.00000.0000
173922008.12.09 06:42modify579949.921.28581.26581.3058
173932008.12.09 08:58close579949.921.28861.26581.305813977.60642553.38
173942008.12.09 08:58close579824.961.28861.27001.3100-3494.40639058.98
173952008.12.09 08:58close579712.481.28861.27231.3123-4617.60634441.38
173962008.12.09 08:58close57966.241.28861.27411.3141-3432.00631009.38
173972008.12.09 08:58close57953.121.28861.27531.3153-2090.40628918.98
173982008.12.09 20:56buy58003.121.29760.00000.0000
173992008.12.09 20:56modify58003.121.29761.27761.3176
174002008.12.09 21:15buy58016.241.29250.00000.0000
174012008.12.09 21:16modify58016.241.29251.27251.3125
174022008.12.09 22:10buy580212.481.29050.00000.0000
174032008.12.09 22:10modify580212.481.29051.27051.3105
174042008.12.09 22:26buy580324.961.28930.00000.0000
174052008.12.09 22:26modify580324.961.28931.26931.3093
174062008.12.09 22:48close580324.961.29081.26931.30933744.00632662.98
174072008.12.09 22:48close580212.481.29081.27051.3105374.40633037.38
174082008.12.09 22:48close58016.241.29081.27251.3125-1060.80631976.58
174092008.12.09 22:48close58003.121.29081.27761.3176-2121.60629854.98
174102008.12.10 07:44buy58043.121.29520.00000.0000
174112008.12.10 07:45modify58043.121.29521.27521.3152
174122008.12.10 08:35buy58056.241.29450.00000.0000
174132008.12.10 08:35modify58056.241.29451.27451.3145
174142008.12.10 08:56buy580612.481.29380.00000.0000
174152008.12.10 08:56modify580612.481.29381.27381.3138
174162008.12.10 08:59close580612.481.29441.27381.3138748.80630603.78
174172008.12.10 08:59close58056.241.29441.27451.3145-62.40630541.38
174182008.12.10 08:59close58043.121.29441.27521.3152-249.60630291.78
174192008.12.10 10:38buy58073.121.29730.00000.0000
174202008.12.10 10:38modify58073.121.29731.27731.3173
174212008.12.10 11:13close58073.121.29821.27731.3173280.80630572.58
174222008.12.10 11:20buy58083.121.29800.00000.0000
174232008.12.10 11:20modify58083.121.29801.27801.3180
174242008.12.10 11:53buy58096.241.29650.00000.0000
174252008.12.10 11:53modify58096.241.29651.27651.3165
174262008.12.10 11:57buy581012.481.29540.00000.0000
174272008.12.10 11:57modify581012.481.29541.27541.3154
174282008.12.10 12:22close581012.481.29631.27541.31541123.20631695.78
174292008.12.10 12:22close58096.241.29631.27651.3165-124.80631570.98
174302008.12.10 12:22close58083.121.29631.27801.3180-530.40631040.58
174312008.12.10 17:55buy58113.121.29800.00000.0000
174322008.12.10 17:55modify58113.121.29801.27801.3180
174332008.12.10 18:05close58113.121.29951.27801.3180468.00631508.58
174342008.12.10 18:41buy58123.121.30140.00000.0000
174352008.12.10 18:41modify58123.121.30141.28141.3214
174362008.12.10 18:53buy58136.241.29780.00000.0000
174372008.12.10 18:53modify58136.241.29781.27781.3178
174382008.12.10 19:04close58136.241.29941.27781.3178998.40632506.98
174392008.12.10 19:04close58123.121.29941.28141.3214-624.00631882.98
174402008.12.10 19:24buy58143.121.30060.00000.0000
174412008.12.10 19:24modify58143.121.30061.28061.3206
174422008.12.10 19:48close58143.121.30221.28061.3206499.20632382.18
174432008.12.10 21:42buy58153.121.30370.00000.0000
174442008.12.10 21:42modify58153.121.30371.28371.3237
174452008.12.10 21:47close58153.121.30541.28371.3237530.40632912.58
174462008.12.10 21:51buy58163.121.30430.00000.0000
174472008.12.10 21:51modify58163.121.30431.28431.3243
174482008.12.10 21:53buy58176.241.30190.00000.0000
174492008.12.10 21:53modify58176.241.30191.28191.3219
174502008.12.10 21:55close58176.241.30321.28191.3219811.20633723.78
174512008.12.10 21:55close58163.121.30321.28431.3243-343.20633380.58
174522008.12.11 05:04buy58183.121.30360.00000.0000
174532008.12.11 05:04modify58183.121.30361.28361.3236
174542008.12.11 05:25close58183.121.30481.28361.3236374.40633754.98
174552008.12.11 05:40buy58193.121.30430.00000.0000
174562008.12.11 05:40modify58193.121.30431.28431.3243
174572008.12.11 06:20close58193.121.30581.28431.3243468.00634222.98
174582008.12.11 06:29buy58203.121.30490.00000.0000
174592008.12.11 06:29modify58203.121.30491.28491.3249
174602008.12.11 06:50close58203.121.30591.28491.3249312.00634534.98
174612008.12.11 10:00buy58213.121.31320.00000.0000
174622008.12.11 10:00modify58213.121.31321.29321.3332
174632008.12.11 10:17close58213.121.31471.29321.3332468.00635002.98
174642008.12.11 10:35buy58223.121.31330.00000.0000
174652008.12.11 10:35modify58223.121.31331.29331.3333
174662008.12.11 11:39buy58236.241.31110.00000.0000
174672008.12.11 11:39modify58236.241.31111.29111.3311
174682008.12.11 12:01buy582412.481.30860.00000.0000
174692008.12.11 12:01modify582412.481.30861.28861.3286
174702008.12.11 12:18close582412.481.31021.28861.32861996.80636999.78
174712008.12.11 12:18close58236.241.31021.29111.3311-561.60636438.18
174722008.12.11 12:18close58223.121.31021.29331.3333-967.20635470.98
174732008.12.11 13:15buy58253.121.31250.00000.0000
174742008.12.11 13:15modify58253.121.31251.29251.3325
174752008.12.11 13:27close58253.121.31401.29251.3325468.00635938.98
174762008.12.11 14:05buy58263.121.31550.00000.0000
174772008.12.11 14:05modify58263.121.31551.29551.3355
174782008.12.11 14:15close58263.121.31711.29551.3355499.20636438.18
174792008.12.11 14:40buy58273.121.31660.00000.0000
174802008.12.11 14:40modify58273.121.31661.29661.3366
174812008.12.11 14:44close58273.121.31811.29661.3366468.00636906.18
174822008.12.11 16:07buy58283.121.32230.00000.0000
174832008.12.11 16:07modify58283.121.32231.30231.3423
174842008.12.11 16:34close58283.121.32451.30231.3423686.40637592.58
174852008.12.11 16:43buy58293.121.32250.00000.0000
174862008.12.11 16:44modify58293.121.32251.30251.3425
174872008.12.11 16:47close58293.121.32401.30251.3425468.00638060.58
174882008.12.11 16:52buy58303.121.32280.00000.0000
174892008.12.11 16:52modify58303.121.32281.30281.3428
174902008.12.11 16:56close58303.121.32441.30281.3428499.20638559.78
174912008.12.11 17:33buy58313.121.32520.00000.0000
174922008.12.11 17:33modify58313.121.32521.30521.3452
174932008.12.11 17:48close58313.121.32671.30521.3452468.00639027.78
174942008.12.11 18:11buy58323.121.32600.00000.0000
174952008.12.11 18:11modify58323.121.32601.30601.3460
174962008.12.11 18:29close58323.121.32751.30601.3460468.00639495.78
174972008.12.11 18:30buy58333.121.32650.00000.0000
174982008.12.11 18:30modify58333.121.32651.30651.3465
174992008.12.11 18:52buy58346.241.32340.00000.0000
175002008.12.11 18:53modify58346.241.32341.30341.3434
175012008.12.11 19:13close58346.241.32491.30341.3434936.00640431.78
175022008.12.11 19:13close58333.121.32491.30651.3465-499.20639932.58
175032008.12.11 19:20buy58353.121.32470.00000.0000
175042008.12.11 19:20modify58353.121.32471.30471.3447
175052008.12.11 19:31close58353.121.32561.30471.3447280.80640213.38
175062008.12.12 07:09buy58363.121.33740.00000.0000
175072008.12.12 07:09modify58363.121.33741.31741.3574
175082008.12.12 07:15buy58376.241.33490.00000.0000
175092008.12.12 07:15modify58376.241.33491.31491.3549
175102008.12.12 07:16buy583812.481.33260.00000.0000
175112008.12.12 07:16modify583812.481.33261.31261.3526
175122008.12.12 07:32close583812.481.33411.31261.35261872.00642085.38
175132008.12.12 07:32close58376.241.33411.31491.3549-499.20641586.18
175142008.12.12 07:32close58363.121.33411.31741.3574-1029.60640556.58
175152008.12.12 08:09buy58393.121.33570.00000.0000
175162008.12.12 08:10modify58393.121.33571.31571.3557
175172008.12.12 08:13buy58406.241.33490.00000.0000
175182008.12.12 08:13modify58406.241.33491.31491.3549
175192008.12.12 08:14buy584112.481.33370.00000.0000
175202008.12.12 08:14modify584112.481.33371.31371.3537
175212008.12.12 08:16close584112.481.33461.31371.35371123.20641679.78
175222008.12.12 08:16close58406.241.33461.31491.3549-187.20641492.58
175232008.12.12 08:16close58393.121.33461.31571.3557-343.20641149.38
175242008.12.12 13:20buy58423.121.33500.00000.0000
175252008.12.12 13:20modify58423.121.33501.31501.3550
175262008.12.12 13:44buy58436.241.33240.00000.0000
175272008.12.12 13:44modify58436.241.33241.31241.3524
175282008.12.12 13:44buy584412.481.33200.00000.0000
175292008.12.12 13:44modify584412.481.33201.31201.3520
175302008.12.12 13:55buy584524.961.33060.00000.0000
175312008.12.12 13:55modify584524.961.33061.31061.3506
175322008.12.12 14:39close584524.961.33161.31061.35062496.00643645.38
175332008.12.12 14:39close584412.481.33161.31201.3520-499.20643146.18
175342008.12.12 14:39close58436.241.33161.31241.3524-499.20642646.98
175352008.12.12 14:39close58423.121.33161.31501.3550-1060.80641586.18
175362008.12.12 15:49buy58463.121.33390.00000.0000
175372008.12.12 15:49modify58463.121.33391.31391.3539
175382008.12.12 16:20close58463.121.33541.31391.3539468.00642054.18
175392008.12.12 17:11buy58473.121.33810.00000.0000
175402008.12.12 17:11modify58473.121.33811.31811.3581
175412008.12.12 17:30buy58486.241.33510.00000.0000
175422008.12.12 17:30modify58486.241.33511.31511.3551
175432008.12.12 17:31close58486.241.33641.31511.3551811.20642865.38
175442008.12.12 17:31close58473.121.33641.31811.3581-530.40642334.98
175452008.12.12 18:09buy58493.121.33880.00000.0000
175462008.12.12 18:09modify58493.121.33881.31881.3588
175472008.12.12 18:58buy58506.241.33690.00000.0000
175482008.12.12 18:58modify58506.241.33691.31691.3569
175492008.12.12 19:04buy585112.481.33510.00000.0000
175502008.12.12 19:04modify585112.481.33511.31511.3551
175512008.12.12 19:10close585112.481.33631.31511.35511497.60643832.58
175522008.12.12 19:10close58506.241.33631.31691.3569-374.40643458.18
175532008.12.12 19:10close58493.121.33631.31881.3588-780.00642678.18
175542008.12.12 23:33buy58523.121.33780.00000.0000
175552008.12.12 23:33modify58523.121.33781.31781.3578
175562008.12.13 00:56buy58536.241.33730.00000.0000
175572008.12.13 00:56modify58536.241.33731.31731.3573
175582008.12.13 00:58close58536.241.33811.31731.3573499.20643177.38
175592008.12.13 00:58close58523.121.33811.31781.357893.60643270.98
175602008.12.15 03:55buy58543.121.34480.00000.0000
175612008.12.15 03:55modify58543.121.34481.32481.3648
175622008.12.15 06:48close58543.121.34631.32481.3648468.00643738.98
175632008.12.15 08:17buy58553.121.34880.00000.0000
175642008.12.15 08:18modify58553.121.34881.32881.3688
175652008.12.15 08:32buy58566.241.34680.00000.0000
175662008.12.15 08:32modify58566.241.34681.32681.3668
175672008.12.15 08:58close58566.241.34781.32681.3668624.00644362.98
175682008.12.15 08:58close58553.121.34781.32881.3688-312.00644050.98
175692008.12.15 09:15buy58573.121.34820.00000.0000
175702008.12.15 09:15modify58573.121.34821.32821.3682
175712008.12.15 09:30close58573.121.34971.32821.3682468.00644518.98
175722008.12.15 09:44buy58583.121.34890.00000.0000
175732008.12.15 09:44modify58583.121.34891.32891.3689
175742008.12.15 09:49buy58596.241.34760.00000.0000
175752008.12.15 09:49modify58596.241.34761.32761.3676
175762008.12.15 10:25buy586012.481.34580.00000.0000
175772008.12.15 10:25modify586012.481.34581.32581.3658
175782008.12.15 10:39close586012.481.34691.32581.36581372.80645891.78
175792008.12.15 10:39close58596.241.34691.32761.3676-436.80645454.98
175802008.12.15 10:39close58583.121.34691.32891.3689-624.00644830.98
175812008.12.15 19:01buy58613.121.36620.00000.0000
175822008.12.15 19:01modify58613.121.36621.34621.3862
175832008.12.15 19:26close58613.121.36711.34621.3862280.80645111.78
175842008.12.16 05:02buy58623.121.37150.00000.0000
175852008.12.16 05:02modify58623.121.37151.35151.3915
175862008.12.16 05:14buy58636.241.37040.00000.0000
175872008.12.16 05:14modify58636.241.37041.35041.3904
175882008.12.16 05:19close58636.241.37111.35041.3904436.80645548.58
175892008.12.16 05:19close58623.121.37111.35151.3915-124.80645423.78
175902008.12.16 08:13buy58643.121.37250.00000.0000
175912008.12.16 08:13modify58643.121.37251.35251.3925
175922008.12.16 09:00buy58656.241.37200.00000.0000
175932008.12.16 09:00modify58656.241.37201.35201.3920
175942008.12.16 09:30buy586612.481.37070.00000.0000
175952008.12.16 09:30modify586612.481.37071.35071.3907
175962008.12.16 09:34close586612.481.37151.35071.3907998.40646422.18
175972008.12.16 09:34close58656.241.37151.35201.3920-312.00646110.18
175982008.12.16 09:34close58643.121.37151.35251.3925-312.00645798.18
175992008.12.16 17:37buy58673.121.37280.00000.0000
176002008.12.16 17:37modify58673.121.37281.35281.3928
176012008.12.16 17:54close58673.121.37431.35281.3928468.00646266.18
176022008.12.16 18:35buy58683.121.37550.00000.0000
176032008.12.16 18:36modify58683.121.37551.35551.3955
176042008.12.16 19:21close58683.121.37701.35551.3955468.00646734.18
176052008.12.16 20:36buy58693.121.38170.00000.0000
176062008.12.16 20:37modify58693.121.38171.36171.4017
176072008.12.16 22:05buy58706.241.37930.00000.0000
176082008.12.16 22:05modify58706.241.37931.35931.3993
176092008.12.16 22:21close58706.241.38071.35931.3993873.60647607.78
176102008.12.16 22:21close58693.121.38071.36171.4017-312.00647295.78
176112008.12.19 09:47sell58713.121.42420.00000.0000
176122008.12.19 09:47modify58713.121.42421.44421.4042
176132008.12.19 09:47sell58726.241.42630.00000.0000
176142008.12.19 09:48modify58726.241.42631.44631.4063
176152008.12.19 09:54sell587312.481.42750.00000.0000
176162008.12.19 09:54modify587312.481.42751.44751.4075
176172008.12.19 09:58close587312.481.42651.44751.40751248.00648543.78
176182008.12.19 09:58close58726.241.42651.44631.4063-124.80648418.98
176192008.12.19 09:58close58713.121.42651.44421.4042-717.60647701.38
176202008.12.22 15:30sell58743.121.39770.00000.0000
176212008.12.22 15:30modify58743.121.39771.41771.3777
176222008.12.22 15:42sell58756.241.40100.00000.0000
176232008.12.22 15:42modify58756.241.40101.42101.3810
176242008.12.22 15:43sell587612.481.40120.00000.0000
176252008.12.22 15:43modify587612.481.40121.42121.3812
176262008.12.22 15:43sell587724.961.40110.00000.0000
176272008.12.22 15:43modify587724.961.40111.42111.3811
176282008.12.22 15:44close587724.961.40071.42111.3811998.40648699.78
176292008.12.22 15:44close587612.481.40071.42121.3812624.00649323.78
176302008.12.22 15:44close58756.241.40071.42101.3810187.20649510.98
176312008.12.22 15:44close58743.121.40071.41771.3777-936.00648574.98
176322008.12.22 17:25sell58783.121.39890.00000.0000
176332008.12.22 17:25modify58783.121.39891.41891.3789
176342008.12.22 17:33sell58796.241.39970.00000.0000
176352008.12.22 17:33modify58796.241.39971.41971.3797
176362008.12.22 17:37close58796.241.39901.41971.3797436.80649011.78
176372008.12.22 17:37close58783.121.39901.41891.3789-31.20648980.58
176382008.12.22 18:37sell58803.121.39790.00000.0000
176392008.12.22 18:37modify58803.121.39791.41791.3779
176402008.12.22 18:42sell58816.241.39900.00000.0000
176412008.12.22 18:42modify58816.241.39901.41901.3790
176422008.12.22 18:45sell588212.481.39980.00000.0000
176432008.12.22 18:45modify588212.481.39981.41981.3798
176442008.12.22 18:48close588212.481.39911.41981.3798873.60649854.18
176452008.12.22 18:48close58816.241.39911.41901.3790-62.40649791.78
176462008.12.22 18:48close58803.121.39911.41791.3779-374.40649417.38
176472008.12.22 19:15sell58833.121.39560.00000.0000
176482008.12.22 19:15modify58833.121.39561.41561.3756
176492008.12.22 19:21close58833.121.39401.41561.3756499.20649916.58
176502008.12.22 19:32sell58843.121.39460.00000.0000
176512008.12.22 19:32modify58843.121.39461.41461.3746
176522008.12.22 19:36close58843.121.39311.41461.3746468.00650384.58
176532008.12.22 21:29sell58853.121.39390.00000.0000
176542008.12.22 21:29modify58853.121.39391.41391.3739
176552008.12.22 21:32close58853.121.39291.41391.3739312.00650696.58
176562008.12.22 22:04sell58863.121.39310.00000.0000
176572008.12.22 22:04modify58863.121.39311.41311.3731
176582008.12.22 22:12sell58876.241.39460.00000.0000
176592008.12.22 22:12modify58876.241.39461.41461.3746
176602008.12.22 22:56sell588812.481.39630.00000.0000
176612008.12.22 22:56modify588812.481.39631.41631.3763
176622008.12.22 23:05close588812.481.39511.41631.37631497.60652194.18
176632008.12.22 23:05close58876.241.39511.41461.3746-312.00651882.18
176642008.12.22 23:05close58863.121.39511.41311.3731-624.00651258.18
176652008.12.26 11:55buy58893.121.40670.00000.0000
176662008.12.26 11:55modify58893.121.40671.38671.4267
176672008.12.26 14:14close58893.121.40761.38671.4267280.80651538.98
176682008.12.26 14:27buy58903.121.40700.00000.0000
176692008.12.26 14:27modify58903.121.40701.38701.4270
176702008.12.26 16:00close58903.121.40811.38701.4270343.20651882.18
176712008.12.26 22:50buy58913.121.40870.00000.0000
176722008.12.26 22:51modify58913.121.40871.38871.4287
176732008.12.26 22:59buy58926.241.40750.00000.0000
176742008.12.26 22:59modify58926.241.40751.38751.4275
176752008.12.26 23:00buy589312.481.40690.00000.0000
176762008.12.26 23:00modify589312.481.40691.38691.4269
176772008.12.26 23:11buy589424.961.40540.00000.0000
176782008.12.26 23:11modify589424.961.40541.38541.4254
176792008.12.26 23:26close589424.961.40641.38541.42542496.00654378.18
176802008.12.26 23:26close589312.481.40641.38691.4269-624.00653754.18
176812008.12.26 23:26close58926.241.40641.38751.4275-686.40653067.78
176822008.12.26 23:26close58913.121.40641.38871.4287-717.60652350.18
176832008.12.29 03:05buy58953.121.40970.00000.0000
176842008.12.29 03:06modify58953.121.40971.38971.4297
176852008.12.29 03:19close58953.121.41131.38971.4297499.20652849.38
176862008.12.29 03:53buy58963.121.41160.00000.0000
176872008.12.29 03:53modify58963.121.41161.39161.4316
176882008.12.29 04:01close58963.121.41311.39161.4316468.00653317.38
176892008.12.29 05:21buy58973.121.41550.00000.0000
176902008.12.29 05:21modify58973.121.41551.39551.4355
176912008.12.29 07:47buy58986.241.41430.00000.0000
176922008.12.29 07:47modify58986.241.41431.39431.4343
176932008.12.29 07:57close58986.241.41501.39431.4343436.80653754.18
176942008.12.29 07:57close58973.121.41501.39551.4355-156.00653598.18
176952008.12.29 09:37buy58993.121.41830.00000.0000
176962008.12.29 09:38modify58993.121.41831.39831.4383
176972008.12.29 09:54close58993.121.41981.39831.4383468.00654066.18
176982008.12.29 11:10buy59003.121.42430.00000.0000
176992008.12.29 11:11modify59003.121.42431.40431.4443
177002008.12.29 11:24close59003.121.42591.40431.4443499.20654565.38
177012008.12.29 11:50buy59013.121.42500.00000.0000
177022008.12.29 11:50modify59013.121.42501.40501.4450
177032008.12.29 12:39close59013.121.42651.40501.4450468.00655033.38
177042008.12.30 10:10sell59023.121.40260.00000.0000
177052008.12.30 10:10modify59023.121.40261.42261.3826
177062008.12.30 10:33sell59036.241.40600.00000.0000
177072008.12.30 10:33modify59036.241.40601.42601.3860
177082008.12.30 10:33sell590412.481.40710.00000.0000
177092008.12.30 10:33modify590412.481.40711.42711.3871
177102008.12.30 10:35close590412.481.40581.42711.38711622.40656655.78
177112008.12.30 10:35close59036.241.40581.42601.3860124.80656780.58
177122008.12.30 10:35close59023.121.40581.42261.3826-998.40655782.18
177132009.01.02 16:26sell59053.121.38850.00000.0000
177142009.01.02 16:26modify59053.121.38851.40851.3685
177152009.01.02 17:10sell59066.241.39040.00000.0000
177162009.01.02 17:10modify59066.241.39041.41041.3704
177172009.01.02 17:13sell590712.481.39150.00000.0000
177182009.01.02 17:13modify590712.481.39151.41151.3715
177192009.01.02 17:22close590712.481.39041.41151.37151372.80657154.98
177202009.01.02 17:22close59066.241.39041.41041.37040.00657154.98
177212009.01.02 17:22close59053.121.39041.40851.3685-592.80656562.18
177222009.01.02 21:28sell59083.121.38880.00000.0000
177232009.01.02 21:28modify59083.121.38881.40881.3688
177242009.01.02 21:43close59083.121.38711.40881.3688530.40657092.58
177252009.01.02 23:00sell59093.121.38520.00000.0000
177262009.01.02 23:00modify59093.121.38521.40521.3652
177272009.01.03 00:11sell59106.241.38690.00000.0000
177282009.01.03 00:11modify59106.241.38691.40691.3669
177292009.01.03 00:30sell591112.481.38890.00000.0000
177302009.01.03 00:30modify591112.481.38891.40891.3689
177312009.01.03 00:52sell591224.961.39090.00000.0000
177322009.01.03 00:52modify591224.961.39091.41091.3709
177332009.01.05 02:00close591224.961.38851.41091.37095968.47663061.05
177342009.01.05 02:00close591112.481.38851.40891.3689488.23663549.28
177352009.01.05 02:00close59106.241.38851.40691.3669-1003.88662545.40
177362009.01.05 02:00close59093.121.38851.40521.3652-1032.34661513.06
177372009.01.05 06:30sell59133.121.38630.00000.0000
177382009.01.05 06:30modify59133.121.38631.40631.3663
177392009.01.05 07:24sell59146.241.38860.00000.0000
177402009.01.05 07:24modify59146.241.38861.40861.3686
177412009.01.05 07:27sell591512.481.38930.00000.0000
177422009.01.05 07:27modify591512.481.38931.40931.3693
177432009.01.05 07:29close591512.481.38851.40931.3693998.40662511.46
177442009.01.05 07:29close59146.241.38851.40861.368662.40662573.86
177452009.01.05 07:29close59133.121.38851.40631.3663-686.40661887.46
177462009.01.05 07:57sell59163.121.38780.00000.0000
177472009.01.05 07:57modify59163.121.38781.40781.3678
177482009.01.05 08:11sell59176.241.38840.00000.0000
177492009.01.05 08:11modify59176.241.38841.40841.3684
177502009.01.05 08:12sell591812.481.38910.00000.0000
177512009.01.05 08:12modify591812.481.38911.40911.3691
177522009.01.05 08:26close591812.481.38851.40911.3691748.80662636.26
177532009.01.05 08:26close59176.241.38851.40841.3684-62.40662573.86
177542009.01.05 08:26close59163.121.38851.40781.3678-218.40662355.46
177552009.01.07 17:07buy59193.121.36870.00000.0000
177562009.01.07 17:07modify59193.121.36871.34871.3887
177572009.01.07 17:15close59193.121.37021.34871.3887468.00662823.46
177582009.01.07 17:20buy59203.121.36870.00000.0000
177592009.01.07 17:20modify59203.121.36871.34871.3887
177602009.01.07 17:43close59203.121.36961.34871.3887280.80663104.26
177612009.01.07 19:31buy59213.121.36720.00000.0000
177622009.01.07 19:31modify59213.121.36721.34721.3872
177632009.01.07 19:43close59213.121.36871.34721.3872468.00663572.26
177642009.01.07 20:05buy59223.121.36890.00000.0000
177652009.01.07 20:05modify59223.121.36891.34891.3889
177662009.01.07 20:06close59223.121.37041.34891.3889468.00664040.26
177672009.01.07 20:28buy59233.121.36970.00000.0000
177682009.01.07 20:28modify59233.121.36971.34971.3897
177692009.01.07 20:58buy59246.241.36750.00000.0000
177702009.01.07 20:58modify59246.241.36751.34751.3875
177712009.01.07 21:35buy592512.481.36500.00000.0000
177722009.01.07 21:35modify592512.481.36501.34501.3850
177732009.01.07 21:45close592512.481.36671.34501.38502121.60666161.86
177742009.01.07 21:45close59246.241.36671.34751.3875-499.20665662.66
177752009.01.07 21:45close59233.121.36671.34971.3897-936.00664726.66
177762009.01.08 17:54buy59263.121.37430.00000.0000
177772009.01.08 17:54modify59263.121.37431.35431.3943
177782009.01.08 18:41close59263.121.37581.35431.3943468.00665194.66
177792009.01.08 18:46buy59273.121.37400.00000.0000
177802009.01.08 18:46modify59273.121.37401.35401.3940
177812009.01.08 19:12close59273.121.37561.35401.3940499.20665693.86
177822009.01.08 19:26buy59283.121.37440.00000.0000
177832009.01.08 19:26modify59283.121.37441.35441.3944
177842009.01.08 19:37buy59296.241.37060.00000.0000
177852009.01.08 19:38modify59296.241.37061.35061.3906
177862009.01.08 20:21close59296.241.37221.35061.3906998.40666692.26
177872009.01.08 20:21close59283.121.37221.35441.3944-686.40666005.86
177882009.01.09 19:21sell59303.121.35070.00000.0000
177892009.01.09 19:21modify59303.121.35071.37071.3307
177902009.01.09 19:51close59303.121.34921.37071.3307468.00666473.86
177912009.01.12 18:51sell59313.121.33380.00000.0000
177922009.01.12 18:51modify59313.121.33381.35381.3138
177932009.01.12 19:40sell59326.241.33670.00000.0000
177942009.01.12 19:40modify59326.241.33671.35671.3167
177952009.01.12 19:48close59326.241.33541.35671.3167811.20667285.06
177962009.01.12 19:48close59313.121.33541.35381.3138-499.20666785.86
177972009.01.13 04:28sell59333.121.33210.00000.0000
177982009.01.13 04:28modify59333.121.33211.35211.3121
177992009.01.13 06:12sell59346.241.33330.00000.0000
178002009.01.13 06:12modify59346.241.33331.35331.3133
178012009.01.13 06:58close59346.241.33261.35331.3133436.80667222.66
178022009.01.13 06:58close59333.121.33261.35211.3121-156.00667066.66
178032009.01.13 07:45sell59353.121.33190.00000.0000
178042009.01.13 07:45modify59353.121.33191.35191.3119
178052009.01.13 07:58sell59366.241.33270.00000.0000
178062009.01.13 07:58modify59366.241.33271.35271.3127
178072009.01.13 08:01close59366.241.33211.35271.3127374.40667441.06
178082009.01.13 08:01close59353.121.33211.35191.3119-62.40667378.66
178092009.01.13 09:33sell59373.121.32780.00000.0000
178102009.01.13 09:33modify59373.121.32781.34781.3078
178112009.01.13 09:58close59373.121.32631.34781.3078468.00667846.66
178122009.01.13 16:27sell59383.121.32700.00000.0000
178132009.01.13 16:27modify59383.121.32701.34701.3070
178142009.01.13 16:30close59383.121.32551.34701.3070468.00668314.66
178152009.01.13 16:35sell59393.121.32670.00000.0000
178162009.01.13 16:35modify59393.121.32671.34671.3067
178172009.01.13 16:40sell59406.241.32820.00000.0000
178182009.01.13 16:40modify59406.241.32821.34821.3082
178192009.01.13 16:40sell594112.481.32890.00000.0000
178202009.01.13 16:40modify594112.481.32891.34891.3089
178212009.01.13 16:40close594112.481.32791.34891.30891248.00669562.66
178222009.01.13 16:40close59406.241.32791.34821.3082187.20669749.86
178232009.01.13 16:40close59393.121.32791.34671.3067-374.40669375.46
178242009.01.13 17:48sell59423.121.32230.00000.0000
178252009.01.13 17:48modify59423.121.32231.34231.3023
178262009.01.13 18:37close59423.121.32141.34231.3023280.80669656.26
178272009.01.14 16:30sell59433.121.31890.00000.0000
178282009.01.14 16:30modify59433.121.31891.33891.2989
178292009.01.14 16:35close59433.121.31741.33891.2989468.00670124.26
178302009.01.14 17:37sell59443.121.31260.00000.0000
178312009.01.14 17:37modify59443.121.31261.33261.2926
178322009.01.14 17:52close59443.121.31101.33261.2926499.20670623.46
178332009.01.14 18:00sell59453.121.31200.00000.0000
178342009.01.14 18:00modify59453.121.31201.33201.2920
178352009.01.14 18:42sell59466.241.31620.00000.0000
178362009.01.14 18:42modify59466.241.31621.33621.2962
178372009.01.14 19:14close59466.241.31441.33621.29621123.20671746.66
178382009.01.14 19:14close59453.121.31441.33201.2920-748.80670997.86
178392009.01.15 16:28sell59473.121.31190.00000.0000
178402009.01.15 16:28modify59473.121.31191.33191.2919
178412009.01.15 16:37close59473.121.31041.33191.2919468.00671465.86
178422009.01.15 18:53sell59483.121.30740.00000.0000
178432009.01.15 18:53modify59483.121.30741.32741.2874
178442009.01.15 18:55close59483.121.30651.32741.2874280.80671746.66
178452009.01.15 20:44sell59493.121.30790.00000.0000
178462009.01.15 20:44modify59493.121.30791.32791.2879
178472009.01.15 20:57close59493.121.30631.32791.2879499.20672245.86
178482009.01.15 21:03sell59503.121.30740.00000.0000
178492009.01.15 21:03modify59503.121.30741.32741.2874
178502009.01.15 21:13close59503.121.30581.32741.2874499.20672745.06
178512009.01.15 21:17sell59513.121.30720.00000.0000
178522009.01.15 21:18modify59513.121.30721.32721.2872
178532009.01.15 21:36sell59526.241.30870.00000.0000
178542009.01.15 21:36modify59526.241.30871.32871.2887
178552009.01.15 21:40sell595312.481.31080.00000.0000
178562009.01.15 21:40modify595312.481.31081.33081.2908
178572009.01.15 21:47close595312.481.30941.33081.29081747.20674492.26
178582009.01.15 21:47close59526.241.30941.32871.2887-436.80674055.46
178592009.01.15 21:47close59513.121.30941.32721.2872-686.40673369.06
178602009.01.16 09:16buy59543.121.32300.00000.0000
178612009.01.16 09:16modify59543.121.32301.30301.3430
178622009.01.16 09:24close59543.121.32451.30301.3430468.00673837.06
178632009.01.16 09:55buy59553.121.32530.00000.0000
178642009.01.16 09:55modify59553.121.32531.30531.3453
178652009.01.16 10:02buy59566.241.32310.00000.0000
178662009.01.16 10:02modify59566.241.32311.30311.3431
178672009.01.16 10:33close59566.241.32431.30311.3431748.80674585.86
178682009.01.16 10:33close59553.121.32431.30531.3453-312.00674273.86
178692009.01.16 10:49buy59573.121.32430.00000.0000
178702009.01.16 10:49modify59573.121.32431.30431.3443
178712009.01.16 11:00buy59586.241.32340.00000.0000
178722009.01.16 11:00modify59586.241.32341.30341.3434
178732009.01.16 11:12buy595912.481.32150.00000.0000
178742009.01.16 11:12modify595912.481.32151.30151.3415
178752009.01.16 11:19buy596024.961.31920.00000.0000
178762009.01.16 11:19modify596024.961.31921.29921.3392
178772009.01.16 11:27close596024.961.32081.29921.33923993.60678267.46
178782009.01.16 11:27close595912.481.32081.30151.3415-873.60677393.86
178792009.01.16 11:27close59586.241.32081.30341.3434-1622.40675771.46
178802009.01.16 11:27close59573.121.32081.30431.3443-1092.00674679.46
178812009.01.16 14:00buy59613.121.32580.00000.0000
178822009.01.16 14:00modify59613.121.32581.30581.3458
178832009.01.16 14:12close59613.121.32741.30581.3458499.20675178.66
178842009.01.16 17:18buy59623.121.33050.00000.0000
178852009.01.16 17:18modify59623.121.33051.31051.3505
178862009.01.16 17:31close59623.121.33211.31051.3505499.20675677.86
178872009.01.16 23:22buy59633.121.32820.00000.0000
178882009.01.16 23:23modify59633.121.32821.30821.3482
178892009.01.17 00:05close59633.121.32971.30821.3482468.00676145.86
178902009.01.17 00:34buy59643.121.32960.00000.0000
178912009.01.17 00:34modify59643.121.32961.30961.3496
178922009.01.17 00:46buy59656.241.32810.00000.0000
178932009.01.17 00:46modify59656.241.32811.30811.3481
178942009.01.17 00:54buy596612.481.32710.00000.0000
178952009.01.17 00:54modify596612.481.32711.30711.3471
178962009.01.19 02:00close596612.481.33491.30711.34719734.40685880.26
178972009.01.19 02:00close59656.241.33491.30811.34814243.20690123.46
178982009.01.19 02:00close59643.121.33491.30961.34961653.60691777.06
178992009.01.19 02:54buy59673.121.33530.00000.0000
179002009.01.19 02:54modify59673.121.33531.31531.3553
179012009.01.19 03:05close59673.121.33691.31531.3553499.20692276.26
179022009.01.19 03:22buy59683.121.33630.00000.0000
179032009.01.19 03:22modify59683.121.33631.31631.3563
179042009.01.19 03:51buy59696.241.33290.00000.0000
179052009.01.19 03:51modify59696.241.33291.31291.3529
179062009.01.19 04:55close59696.241.33441.31291.3529936.00693212.26
179072009.01.19 04:55close59683.121.33441.31631.3563-592.80692619.46
179082009.01.19 05:16buy59703.121.33400.00000.0000
179092009.01.19 05:16modify59703.121.33401.31401.3540
179102009.01.19 06:09close59703.121.33551.31401.3540468.00693087.46
179112009.01.19 06:36buy59713.121.33570.00000.0000
179122009.01.19 06:36modify59713.121.33571.31571.3557
179132009.01.19 06:48close59713.121.33721.31571.3557468.00693555.46
179142009.01.19 07:01buy59723.121.33620.00000.0000
179152009.01.19 07:01modify59723.121.33621.31621.3562
179162009.01.19 07:57buy59736.241.33510.00000.0000
179172009.01.19 07:57modify59736.241.33511.31511.3551
179182009.01.19 08:34buy597412.481.33360.00000.0000
179192009.01.19 08:34modify597412.481.33361.31361.3536
179202009.01.19 09:12close597412.481.33461.31361.35361248.00694803.46
179212009.01.19 09:12close59736.241.33461.31511.3551-312.00694491.46
179222009.01.19 09:12close59723.121.33461.31621.3562-499.20693992.26
179232009.01.19 18:25sell59753.121.31420.00000.0000
179242009.01.19 18:25modify59753.121.31421.33421.2942
179252009.01.19 19:07close59753.121.31271.33421.2942468.00694460.26
179262009.01.19 19:38sell59763.121.31350.00000.0000
179272009.01.19 19:38modify59763.121.31351.33351.2935
179282009.01.19 20:13sell59776.241.31610.00000.0000
179292009.01.19 20:13modify59776.241.31611.33611.2961
179302009.01.19 20:27close59776.241.31491.33611.2961748.80695209.06
179312009.01.19 20:27close59763.121.31491.33351.2935-436.80694772.26
179322009.01.21 11:38sell59783.121.28920.00000.0000
179332009.01.21 11:38modify59783.121.28921.30921.2692
179342009.01.21 11:55sell59796.241.29230.00000.0000
179352009.01.21 11:55modify59796.241.29231.31231.2723
179362009.01.21 11:55sell598012.481.29290.00000.0000
179372009.01.21 11:55modify598012.481.29291.31291.2729
179382009.01.21 11:56sell598124.961.29330.00000.0000
179392009.01.21 11:56modify598124.961.29331.31331.2733
179402009.01.21 11:57close598124.961.29271.31331.27331497.60696269.86
179412009.01.21 11:57close598012.481.29271.31291.2729249.60696519.46
179422009.01.21 11:57close59796.241.29271.31231.2723-249.60696269.86
179432009.01.21 11:57close59783.121.29271.30921.2692-1092.00695177.86
179442009.01.21 19:18sell59823.121.28860.00000.0000
179452009.01.21 19:18modify59823.121.28861.30861.2686
179462009.01.21 19:22sell59836.241.29090.00000.0000
179472009.01.21 19:22modify59836.241.29091.31091.2709
179482009.01.21 19:22sell598412.481.29160.00000.0000
179492009.01.21 19:22modify598412.481.29161.31161.2716
179502009.01.21 19:25close598412.481.29081.31161.2716998.40696176.26
179512009.01.21 19:25close59836.241.29081.31091.270962.40696238.66
179522009.01.21 19:25close59823.121.29081.30861.2686-686.40695552.26
179532009.01.21 20:15sell59853.121.28740.00000.0000
179542009.01.21 20:15modify59853.121.28741.30741.2674
179552009.01.21 20:18close59853.121.28591.30741.2674468.00696020.26
179562009.01.21 20:31sell59863.121.28670.00000.0000
179572009.01.21 20:31modify59863.121.28671.30671.2667
179582009.01.21 20:38close59863.121.28521.30671.2667468.00696488.26
179592009.01.21 20:50sell59873.121.28640.00000.0000
179602009.01.21 20:50modify59873.121.28641.30641.2664
179612009.01.21 21:41sell59886.241.28810.00000.0000
179622009.01.21 21:41modify59886.241.28811.30811.2681
179632009.01.21 22:08close59886.241.28721.30811.2681561.60697049.86
179642009.01.21 22:08close59873.121.28721.30641.2664-249.60696800.26
179652009.01.22 07:02buy59893.121.30110.00000.0000
179662009.01.22 07:03modify59893.121.30111.28111.3211
179672009.01.22 07:13close59893.121.30261.28111.3211468.00697268.26
179682009.01.22 07:47buy59903.121.30330.00000.0000
179692009.01.22 07:47modify59903.121.30331.28331.3233
179702009.01.22 07:50close59903.121.30481.28331.3233468.00697736.26
179712009.01.22 07:55buy59913.121.30350.00000.0000
179722009.01.22 07:55modify59913.121.30351.28351.3235
179732009.01.22 08:22buy59926.241.30180.00000.0000
179742009.01.22 08:22modify59926.241.30181.28181.3218
179752009.01.22 08:25close59926.241.30281.28181.3218624.00698360.26
179762009.01.22 08:25close59913.121.30281.28351.3235-218.40698141.86
179772009.01.22 12:34buy59933.121.30490.00000.0000
179782009.01.22 12:34modify59933.121.30491.28491.3249
179792009.01.22 13:16buy59946.241.30320.00000.0000
179802009.01.22 13:16modify59946.241.30321.28321.3232
179812009.01.22 13:20close59946.241.30431.28321.3232686.40698828.26
179822009.01.22 13:20close59933.121.30431.28491.3249-187.20698641.06
179832009.01.23 12:06sell59953.121.28480.00000.0000
179842009.01.23 12:06modify59953.121.28481.30481.2648
179852009.01.23 12:19close59953.121.28331.30481.2648468.00699109.06
179862009.01.23 12:26sell59963.121.28420.00000.0000
179872009.01.23 12:26modify59963.121.28421.30421.2642
179882009.01.23 12:31close59963.121.28261.30421.2642499.20699608.26
179892009.01.26 16:14buy59973.121.29910.00000.0000
179902009.01.26 16:14modify59973.121.29911.27911.3191
179912009.01.26 16:17close59973.121.30061.27911.3191468.00700076.26
179922009.01.26 18:37buy59983.121.31420.00000.0000
179932009.01.26 18:37modify59983.121.31421.29421.3342
179942009.01.26 19:35close59983.121.31571.29421.3342468.00700544.26
179952009.01.26 19:54buy59993.121.31500.00000.0000
179962009.01.26 19:54modify59993.121.31501.29501.3350
179972009.01.26 20:02close59993.121.31651.29501.3350468.00701012.26
179982009.01.26 20:34buy60003.121.31730.00000.0000
179992009.01.26 20:34modify60003.121.31731.29731.3373
180002009.01.26 21:02buy60016.241.31340.00000.0000
180012009.01.26 21:02modify60016.241.31341.29341.3334
180022009.01.26 23:00close60016.241.31511.29341.33341060.80702073.06
180032009.01.26 23:00close60003.121.31511.29731.3373-686.40701386.66
180042009.01.27 00:01buy60023.121.31720.00000.0000
180052009.01.27 00:01modify60023.121.31721.29721.3372
180062009.01.27 00:34close60023.121.31871.29721.3372468.00701854.66
180072009.01.27 01:59buy60033.121.32130.00000.0000
180082009.01.27 01:59modify60033.121.32131.30131.3413
180092009.01.27 02:19buy60046.241.31840.00000.0000
180102009.01.27 02:19modify60046.241.31841.29841.3384
180112009.01.27 02:30close60046.241.31971.29841.3384811.20702665.86
180122009.01.27 02:30close60033.121.31971.30131.3413-499.20702166.66
180132009.01.27 02:50buy60053.121.32030.00000.0000
180142009.01.27 02:50modify60053.121.32031.30031.3403
180152009.01.27 02:59buy60066.241.31880.00000.0000
180162009.01.27 02:59modify60066.241.31881.29881.3388
180172009.01.27 03:24buy600712.481.31590.00000.0000
180182009.01.27 03:24modify600712.481.31591.29591.3359
180192009.01.27 05:26close600712.481.31751.29591.33591996.80704163.46
180202009.01.27 05:26close60066.241.31751.29881.3388-811.20703352.26
180212009.01.27 05:26close60053.121.31751.30031.3403-873.60702478.66
180222009.01.27 06:51buy60083.121.32350.00000.0000
180232009.01.27 06:51modify60083.121.32351.30351.3435
180242009.01.27 07:47buy60096.241.32120.00000.0000
180252009.01.27 07:47modify60096.241.32121.30121.3412
180262009.01.27 08:09close60096.241.32231.30121.3412686.40703165.06
180272009.01.27 08:09close60083.121.32231.30351.3435-374.40702790.66
180282009.01.27 08:15buy60103.121.32230.00000.0000
180292009.01.27 08:15modify60103.121.32231.30231.3423
180302009.01.27 08:16buy60116.241.32130.00000.0000
180312009.01.27 08:16modify60116.241.32131.30131.3413
180322009.01.27 08:32close60116.241.32201.30131.3413436.80703227.46
180332009.01.27 08:32close60103.121.32201.30231.3423-93.60703133.86
180342009.01.27 08:41buy60123.121.32220.00000.0000
180352009.01.27 08:41modify60123.121.32221.30221.3422
180362009.01.27 08:54close60123.121.32311.30221.3422280.80703414.66
180372009.01.27 09:02buy60133.121.32270.00000.0000
180382009.01.27 09:02modify60133.121.32271.30271.3427
180392009.01.27 09:09buy60146.241.32170.00000.0000
180402009.01.27 09:09modify60146.241.32171.30171.3417
180412009.01.27 09:19buy601512.481.32000.00000.0000
180422009.01.27 09:19modify601512.481.32001.30001.3400
180432009.01.27 09:34close601512.481.32101.30001.34001248.00704662.66
180442009.01.27 09:34close60146.241.32101.30171.3417-436.80704225.86
180452009.01.27 09:34close60133.121.32101.30271.3427-530.40703695.46
180462009.01.27 11:00buy60163.121.32480.00000.0000
180472009.01.27 11:00modify60163.121.32481.30481.3448
180482009.01.27 11:57close60163.121.32631.30481.3448468.00704163.46
180492009.01.27 12:38buy60173.121.32900.00000.0000
180502009.01.27 12:38modify60173.121.32901.30901.3490
180512009.01.27 13:04buy60186.241.32560.00000.0000
180522009.01.27 13:04modify60186.241.32561.30561.3456
180532009.01.27 13:23buy601912.481.32350.00000.0000
180542009.01.27 13:23modify601912.481.32351.30351.3435
180552009.01.27 14:03close601912.481.32511.30351.34351996.80706160.26
180562009.01.27 14:03close60186.241.32511.30561.3456-312.00705848.26
180572009.01.27 14:03close60173.121.32511.30901.3490-1216.80704631.46
180582009.01.28 03:37buy60203.121.32210.00000.0000
180592009.01.28 03:37modify60203.121.32211.30211.3421
180602009.01.28 03:42buy60216.241.32010.00000.0000
180612009.01.28 03:42modify60216.241.32011.30011.3401
180622009.01.28 03:49buy602212.481.31940.00000.0000
180632009.01.28 03:49modify602212.481.31941.29941.3394
180642009.01.28 03:49buy602324.961.31910.00000.0000
180652009.01.28 03:49modify602324.961.31911.29911.3391
180662009.01.28 04:23close602324.961.31961.29911.33911248.00705879.46
180672009.01.28 04:23close602212.481.31961.29941.3394249.60706129.06
180682009.01.28 04:23close60216.241.31961.30011.3401-312.00705817.06
180692009.01.28 04:23close60203.121.31961.30211.3421-780.00705037.06
180702009.01.28 05:15buy60243.121.32230.00000.0000
180712009.01.28 05:15modify60243.121.32231.30231.3423
180722009.01.28 05:23close60243.121.32381.30231.3423468.00705505.06
180732009.01.28 05:40buy60253.121.32340.00000.0000
180742009.01.28 05:40modify60253.121.32341.30341.3434
180752009.01.28 05:56close60253.121.32491.30341.3434468.00705973.06
180762009.01.28 06:14buy60263.121.32420.00000.0000
180772009.01.28 06:14modify60263.121.32421.30421.3442
180782009.01.28 07:36close60263.121.32511.30421.3442280.80706253.86
180792009.01.28 07:41buy60273.121.32430.00000.0000
180802009.01.28 07:41modify60273.121.32431.30431.3443
180812009.01.28 07:58close60273.121.32521.30431.3443280.80706534.66
180822009.01.28 08:06buy60283.121.32480.00000.0000
180832009.01.28 08:06modify60283.121.32481.30481.3448
180842009.01.28 08:07buy60296.241.32350.00000.0000
180852009.01.28 08:07modify60296.241.32351.30351.3435
180862009.01.28 08:27close60296.241.32431.30351.3435499.20707033.86
180872009.01.28 08:27close60283.121.32431.30481.3448-156.00706877.86
180882009.01.28 09:10buy60303.121.32490.00000.0000
180892009.01.28 09:10modify60303.121.32491.30491.3449
180902009.01.28 09:17close60303.121.32641.30491.3449468.00707345.86
180912009.01.28 09:29buy60313.121.32530.00000.0000
180922009.01.28 09:29modify60313.121.32531.30531.3453
180932009.01.28 09:44buy60326.241.32430.00000.0000
180942009.01.28 09:44modify60326.241.32431.30431.3443
180952009.01.28 09:59buy603312.481.32310.00000.0000
180962009.01.28 09:59modify603312.481.32311.30311.3431
180972009.01.28 10:01close603312.481.32391.30311.3431998.40708344.26
180982009.01.28 10:01close60326.241.32391.30431.3443-249.60708094.66
180992009.01.28 10:01close60313.121.32391.30531.3453-436.80707657.86
181002009.01.28 15:57buy60343.121.32830.00000.0000
181012009.01.28 15:57modify60343.121.32831.30831.3483
181022009.01.28 16:01buy60356.241.32680.00000.0000
181032009.01.28 16:01modify60356.241.32681.30681.3468
181042009.01.28 16:02close60356.241.32781.30681.3468624.00708281.86
181052009.01.28 16:02close60343.121.32781.30831.3483-156.00708125.86
181062009.01.28 16:36buy60363.121.32840.00000.0000
181072009.01.28 16:36modify60363.121.32841.30841.3484
181082009.01.28 16:41buy60376.241.32720.00000.0000
181092009.01.28 16:41modify60376.241.32721.30721.3472
181102009.01.28 16:52close60376.241.32791.30721.3472436.80708562.66
181112009.01.28 16:52close60363.121.32791.30841.3484-156.00708406.66
181122009.01.28 17:06buy60383.121.32830.00000.0000
181132009.01.28 17:06modify60383.121.32831.30831.3483
181142009.01.28 17:10close60383.121.32981.30831.3483468.00708874.66
181152009.01.29 04:37sell60393.121.31230.00000.0000
181162009.01.29 04:37modify60393.121.31231.33231.2923
181172009.01.29 05:29close60393.121.31081.33231.2923468.00709342.66
181182009.01.29 05:50sell60403.121.31140.00000.0000
181192009.01.29 05:50modify60403.121.31141.33141.2914
181202009.01.29 06:57close60403.121.31051.33141.2914280.80709623.46
181212009.01.29 10:41sell60413.121.30740.00000.0000
181222009.01.29 10:41modify60413.121.30741.32741.2874
181232009.01.29 11:09close60413.121.30651.32741.2874280.80709904.26
181242009.01.29 11:46sell60423.121.30660.00000.0000
181252009.01.29 11:46modify60423.121.30661.32661.2866
181262009.01.29 12:29sell60436.241.30800.00000.0000
181272009.01.29 12:29modify60436.241.30801.32801.2880
181282009.01.29 12:32close60436.241.30721.32801.2880499.20710403.46
181292009.01.29 12:32close60423.121.30721.32661.2866-187.20710216.26
181302009.01.29 13:00sell60443.121.30540.00000.0000
181312009.01.29 13:00modify60443.121.30541.32541.2854
181322009.01.29 13:09sell60456.241.30750.00000.0000
181332009.01.29 13:09modify60456.241.30751.32751.2875
181342009.01.29 13:16close60456.241.30651.32751.2875624.00710840.26
181352009.01.29 13:16close60443.121.30651.32541.2854-343.20710497.06
181362009.01.29 13:33sell60463.121.30600.00000.0000
181372009.01.29 13:33modify60463.121.30601.32601.2860
181382009.01.29 13:37sell60476.241.30710.00000.0000
181392009.01.29 13:37modify60476.241.30711.32711.2871
181402009.01.29 13:43close60476.241.30641.32711.2871436.80710933.86
181412009.01.29 13:43close60463.121.30641.32601.2860-124.80710809.06
181422009.01.29 19:11sell60483.121.30790.00000.0000
181432009.01.29 19:11modify60483.121.30791.32791.2879
181442009.01.29 19:29close60483.121.30641.32791.2879468.00711277.06
181452009.01.29 20:47sell60493.121.29800.00000.0000
181462009.01.29 20:47modify60493.121.29801.31801.2780
181472009.01.29 20:57close60493.121.29651.31801.2780468.00711745.06
181482009.02.03 07:11buy60503.121.28860.00000.0000
181492009.02.03 07:11modify60503.121.28861.26861.3086
181502009.02.03 08:27buy60516.241.28690.00000.0000
181512009.02.03 08:27modify60516.241.28691.26691.3069
181522009.02.03 08:28buy605212.481.28560.00000.0000
181532009.02.03 08:28modify605212.481.28561.26561.3056
181542009.02.03 08:54buy605324.961.28380.00000.0000
181552009.02.03 08:54modify605324.961.28381.26381.3038
181562009.02.03 09:08close605324.961.28511.26381.30383244.80714989.86
181572009.02.03 09:08close605212.481.28511.26561.3056-624.00714365.86
181582009.02.03 09:08close60516.241.28511.26691.3069-1123.20713242.66
181592009.02.03 09:08close60503.121.28511.26861.3086-1092.00712150.66
181602009.02.03 17:51buy60543.121.29190.00000.0000
181612009.02.03 17:51modify60543.121.29191.27191.3119
181622009.02.03 18:00close60543.121.29341.27191.3119468.00712618.66
181632009.02.03 19:47buy60553.121.30060.00000.0000
181642009.02.03 19:47modify60553.121.30061.28061.3206
181652009.02.03 20:03close60553.121.30211.28061.3206468.00713086.66
181662009.02.04 00:29buy60563.121.30380.00000.0000
181672009.02.04 00:29modify60563.121.30381.28381.3238
181682009.02.04 01:41buy60576.241.30200.00000.0000
181692009.02.04 01:41modify60576.241.30201.28201.3220
181702009.02.04 02:24close60576.241.30291.28201.3220561.60713648.26
181712009.02.04 02:24close60563.121.30291.28381.3238-280.80713367.46
181722009.02.04 02:36buy60583.121.30280.00000.0000
181732009.02.04 02:36modify60583.121.30281.28281.3228
181742009.02.04 02:40buy60596.241.30220.00000.0000
181752009.02.04 02:40modify60596.241.30221.28221.3222
181762009.02.04 03:06buy606012.481.29990.00000.0000
181772009.02.04 03:06modify606012.481.29991.27991.3199
181782009.02.04 03:59buy606124.961.29630.00000.0000
181792009.02.04 03:59modify606124.961.29631.27631.3163
181802009.02.04 04:17close606124.961.29861.27631.31635740.80719108.26
181812009.02.04 04:17close606012.481.29861.27991.3199-1622.40717485.86
181822009.02.04 04:17close60596.241.29861.28221.3222-2246.40715239.46
181832009.02.04 04:17close60583.121.29861.28281.3228-1310.40713929.06
181842009.02.04 09:15buy60623.121.30270.00000.0000
181852009.02.04 09:15modify60623.121.30271.28271.3227
181862009.02.04 09:24close60623.121.30421.28271.3227468.00714397.06
181872009.02.04 09:51buy60633.121.30450.00000.0000
181882009.02.04 09:51modify60633.121.30451.28451.3245
181892009.02.04 10:09buy60646.241.30250.00000.0000
181902009.02.04 10:09modify60646.241.30251.28251.3225
181912009.02.04 10:10buy606512.481.30130.00000.0000
181922009.02.04 10:10modify606512.481.30131.28131.3213
181932009.02.04 10:11close606512.481.30231.28131.32131248.00715645.06
181942009.02.04 10:11close60646.241.30231.28251.3225-124.80715520.26
181952009.02.04 10:11close60633.121.30231.28451.3245-686.40714833.86
181962009.02.04 20:01sell60663.121.28580.00000.0000
181972009.02.04 20:01modify60663.121.28581.30581.2658
181982009.02.04 20:20sell60676.241.28690.00000.0000
181992009.02.04 20:20modify60676.241.28691.30691.2669
182002009.02.04 20:45close60676.241.28621.30691.2669436.80715270.66
182012009.02.04 20:45close60663.121.28621.30581.2658-124.80715145.86
182022009.02.04 21:15sell60683.121.28560.00000.0000
182032009.02.04 21:15modify60683.121.28561.30561.2656
182042009.02.04 21:30sell60696.241.28640.00000.0000
182052009.02.04 21:30modify60696.241.28641.30641.2664
182062009.02.04 21:39close60696.241.28581.30641.2664374.40715520.26
182072009.02.04 21:39close60683.121.28581.30561.2656-62.40715457.86
182082009.02.04 22:35sell60703.121.28370.00000.0000
182092009.02.04 22:35modify60703.121.28371.30371.2637
182102009.02.04 22:49sell60716.241.28530.00000.0000
182112009.02.04 22:49modify60716.241.28531.30531.2653
182122009.02.04 22:55close60716.241.28441.30531.2653561.60716019.46
182132009.02.04 22:55close60703.121.28441.30371.2637-218.40715801.06
182142009.02.05 04:07sell60723.121.28230.00000.0000
182152009.02.05 04:07modify60723.121.28231.30231.2623
182162009.02.05 04:17sell60736.241.28360.00000.0000
182172009.02.05 04:17modify60736.241.28361.30361.2636
182182009.02.05 04:29close60736.241.28281.30361.2636499.20716300.26
182192009.02.05 04:29close60723.121.28281.30231.2623-156.00716144.26
182202009.02.05 17:21sell60743.121.27920.00000.0000
182212009.02.05 17:21modify60743.121.27921.29921.2592
182222009.02.05 18:44sell60756.241.28120.00000.0000
182232009.02.05 18:44modify60756.241.28121.30121.2612
182242009.02.05 18:51sell607612.481.28250.00000.0000
182252009.02.05 18:51modify607612.481.28251.30251.2625
182262009.02.05 18:58sell607724.961.28370.00000.0000
182272009.02.05 18:58modify607724.961.28371.30371.2637
182282009.02.05 19:04sell607849.921.28570.00000.0000
182292009.02.05 19:04modify607849.921.28571.30571.2657
182302009.02.05 19:18close607849.921.28421.30571.26577488.00723632.26
182312009.02.05 19:18close607724.961.28421.30371.2637-1248.00722384.26
182322009.02.05 19:18close607612.481.28421.30251.2625-2121.60720262.66
182332009.02.05 19:18close60756.241.28421.30121.2612-1872.00718390.66
182342009.02.05 19:18close60743.121.28421.29921.2592-1560.00716830.66
182352009.02.06 00:40sell60793.121.27920.00000.0000
182362009.02.06 00:40modify60793.121.27921.29921.2592
182372009.02.06 02:11sell60806.241.28000.00000.0000
182382009.02.06 02:11modify60806.241.28001.30001.2600
182392009.02.06 02:20close60806.241.27941.30001.2600374.40717205.06
182402009.02.06 02:20close60793.121.27941.29921.2592-62.40717142.66
182412009.02.06 03:04sell60813.121.27900.00000.0000
182422009.02.06 03:04modify60813.121.27901.29901.2590
182432009.02.06 03:04sell60826.241.27970.00000.0000
182442009.02.06 03:04modify60826.241.27971.29971.2597
182452009.02.06 03:07close60826.241.27911.29971.2597374.40717517.06
182462009.02.06 03:07close60813.121.27911.29901.2590-31.20717485.86
182472009.02.06 06:26sell60833.121.27760.00000.0000
182482009.02.06 06:26modify60833.121.27761.29761.2576
182492009.02.06 06:30sell60846.241.27860.00000.0000
182502009.02.06 06:30modify60846.241.27861.29861.2586
182512009.02.06 08:06sell608512.481.27920.00000.0000
182522009.02.06 08:06modify608512.481.27921.29921.2592
182532009.02.06 09:10close608512.481.27861.29921.2592748.80718234.66
182542009.02.06 09:10close60846.241.27861.29861.25860.00718234.66
182552009.02.06 09:10close60833.121.27861.29761.2576-312.00717922.66
182562009.02.06 10:39sell60863.121.27650.00000.0000
182572009.02.06 10:39modify60863.121.27651.29651.2565
182582009.02.06 10:41sell60876.241.27770.00000.0000
182592009.02.06 10:41modify60876.241.27771.29771.2577
182602009.02.06 10:51close60876.241.27701.29771.2577436.80718359.46
182612009.02.06 10:51close60863.121.27701.29651.2565-156.00718203.46
182622009.02.06 21:02buy60883.121.28860.00000.0000
182632009.02.06 21:02modify60883.121.28861.26861.3086
182642009.02.06 21:07close60883.121.29011.26861.3086468.00718671.46
182652009.02.06 22:44buy60893.121.29560.00000.0000
182662009.02.06 22:44modify60893.121.29561.27561.3156
182672009.02.06 23:07buy60906.241.29210.00000.0000
182682009.02.06 23:07modify60906.241.29211.27211.3121
182692009.02.06 23:32close60906.241.29361.27211.3121936.00719607.46
182702009.02.06 23:32close60893.121.29361.27561.3156-624.00718983.46
182712009.02.07 00:45buy60913.121.29390.00000.0000
182722009.02.07 00:45modify60913.121.29391.27391.3139
182732009.02.09 02:00close60913.121.29711.27391.3139998.40719981.86
182742009.02.09 02:36buy60923.121.29640.00000.0000
182752009.02.09 02:36modify60923.121.29641.27641.3164
182762009.02.09 03:02close60923.121.29731.27641.3164280.80720262.66
182772009.02.09 03:27buy60933.121.29740.00000.0000
182782009.02.09 03:27modify60933.121.29741.27741.3174
182792009.02.09 04:11buy60946.241.29580.00000.0000
182802009.02.09 04:11modify60946.241.29581.27581.3158
182812009.02.09 05:22buy609512.481.29360.00000.0000
182822009.02.09 05:22modify609512.481.29361.27361.3136
182832009.02.09 06:23close609512.481.29491.27361.31361622.40721885.06
182842009.02.09 06:23close60946.241.29491.27581.3158-561.60721323.46
182852009.02.09 06:23close60933.121.29491.27741.3174-780.00720543.46
182862009.02.09 14:13buy60963.121.29410.00000.0000
182872009.02.09 14:13modify60963.121.29411.27411.3141
182882009.02.09 14:21close60963.121.29561.27411.3141468.00721011.46
182892009.02.09 14:59buy60973.121.29570.00000.0000
182902009.02.09 14:59modify60973.121.29571.27571.3157
182912009.02.09 15:23close60973.121.29721.27571.3157468.00721479.46
182922009.02.09 15:47buy60983.121.29750.00000.0000
182932009.02.09 15:47modify60983.121.29751.27751.3175
182942009.02.09 15:56close60983.121.29901.27751.3175468.00721947.46
182952009.02.09 17:51buy60993.121.30580.00000.0000
182962009.02.09 17:51modify60993.121.30581.28581.3258
182972009.02.09 18:41close60993.121.30731.28581.3258468.00722415.46
182982009.02.09 18:54buy61003.121.30570.00000.0000
182992009.02.09 18:54modify61003.121.30571.28571.3257
183002009.02.09 19:22close61003.121.30721.28571.3257468.00722883.46
183012009.02.10 08:07sell61013.121.28240.00000.0000
183022009.02.10 08:07modify61013.121.28241.30241.2624
183032009.02.10 08:35sell61026.241.28480.00000.0000
183042009.02.10 08:35modify61026.241.28481.30481.2648
183052009.02.10 08:47sell610312.481.28870.00000.0000
183062009.02.10 08:47modify610312.481.28871.30871.2687
183072009.02.10 09:01close610312.481.28651.30871.26872745.60725629.06
183082009.02.10 09:01close61026.241.28651.30481.2648-1060.80724568.26
183092009.02.10 09:01close61013.121.28651.30241.2624-1279.20723289.06
183102009.02.10 18:21buy61043.121.30000.00000.0000
183112009.02.10 18:21modify61043.121.30001.28001.3200
183122009.02.10 18:28close61043.121.30151.28001.3200468.00723757.06
183132009.02.10 19:04buy61053.121.30280.00000.0000
183142009.02.10 19:04modify61053.121.30281.28281.3228
183152009.02.10 19:04close61053.121.30431.28281.3228468.00724225.06
183162009.02.11 05:40sell61063.121.28800.00000.0000
183172009.02.11 05:40modify61063.121.28801.30801.2680
183182009.02.11 06:15sell61076.241.28840.00000.0000
183192009.02.11 06:15modify61076.241.28841.30841.2684
183202009.02.11 06:19close61076.241.28771.30841.2684436.80724661.86
183212009.02.11 06:19close61063.121.28771.30801.268093.60724755.46
183222009.02.11 06:19sell61083.121.28760.00000.0000
183232009.02.11 06:19modify61083.121.28761.30761.2676
183242009.02.11 06:19close61083.121.28771.30761.2676-31.20724724.26
183252009.02.11 21:56sell61093.121.28490.00000.0000
183262009.02.11 21:56modify61093.121.28491.30491.2649
183272009.02.11 22:28sell61106.241.28760.00000.0000
183282009.02.11 22:28modify61106.241.28761.30761.2676
183292009.02.11 22:51sell611112.481.28950.00000.0000
183302009.02.11 22:51modify611112.481.28951.30951.2695
183312009.02.11 22:55sell611224.961.29070.00000.0000
183322009.02.11 22:55modify611224.961.29071.31071.2707
183332009.02.11 23:04close611224.961.28951.31071.27072995.20727719.46
183342009.02.11 23:04close611112.481.28951.30951.26950.00727719.46
183352009.02.11 23:04close61106.241.28951.30761.2676-1185.60726533.86
183362009.02.11 23:04close61093.121.28951.30491.2649-1435.20725098.66
183372009.02.12 13:54sell61133.121.28270.00000.0000
183382009.02.12 13:54modify61133.121.28271.30271.2627
183392009.02.12 15:12sell61146.241.28460.00000.0000
183402009.02.12 15:12modify61146.241.28461.30461.2646
183412009.02.12 15:31sell611512.481.28640.00000.0000
183422009.02.12 15:31modify611512.481.28641.30641.2664
183432009.02.12 15:35close611512.481.28521.30641.26641497.60726596.26
183442009.02.12 15:35close61146.241.28521.30461.2646-374.40726221.86
183452009.02.12 15:35close61133.121.28521.30271.2627-780.00725441.86
183462009.02.12 16:22sell61163.121.28340.00000.0000
183472009.02.12 16:22modify61163.121.28341.30341.2634
183482009.02.12 16:27sell61176.241.28430.00000.0000
183492009.02.12 16:27modify61176.241.28431.30431.2643
183502009.02.12 16:31sell611812.481.28580.00000.0000
183512009.02.12 16:31modify611812.481.28581.30581.2658
183522009.02.12 16:32close611812.481.28491.30581.26581123.20726565.06
183532009.02.12 16:32close61176.241.28491.30431.2643-374.40726190.66
183542009.02.12 16:32close61163.121.28491.30341.2634-468.00725722.66
183552009.02.12 18:13sell61193.121.27590.00000.0000
183562009.02.12 18:13modify61193.121.27591.29591.2559
183572009.02.12 18:17close61193.121.27441.29591.2559468.00726190.66
183582009.02.13 08:15buy61203.121.29290.00000.0000
183592009.02.13 08:15modify61203.121.29291.27291.3129
183602009.02.13 09:02buy61216.241.29160.00000.0000
183612009.02.13 09:02modify61216.241.29161.27161.3116
183622009.02.13 09:17close61216.241.29241.27161.3116499.20726689.86
183632009.02.13 09:17close61203.121.29241.27291.3129-156.00726533.86
183642009.02.13 09:40buy61223.121.29240.00000.0000
183652009.02.13 09:40modify61223.121.29241.27241.3124
183662009.02.13 09:54buy61236.241.29180.00000.0000
183672009.02.13 09:54modify61236.241.29181.27181.3118
183682009.02.13 10:00buy612412.481.29030.00000.0000
183692009.02.13 10:00modify612412.481.29031.27031.3103
183702009.02.13 10:03buy612524.961.28860.00000.0000
183712009.02.13 10:03modify612524.961.28861.26861.3086
183722009.02.13 10:03buy612649.921.28800.00000.0000
183732009.02.13 10:03modify612649.921.28801.26801.3080
183742009.02.13 10:04close612649.921.28891.26801.30804492.80731026.66
183752009.02.13 10:04close612524.961.28891.26861.3086748.80731775.46
183762009.02.13 10:04close612412.481.28891.27031.3103-1747.20730028.26
183772009.02.13 10:04close61236.241.28891.27181.3118-1809.60728218.66
183782009.02.13 10:04close61223.121.28891.27241.3124-1092.00727126.66
183792009.02.16 03:11sell61273.121.27920.00000.0000
183802009.02.16 03:11modify61273.121.27921.29921.2592
183812009.02.16 03:44close61273.121.27771.29921.2592468.00727594.66
183822009.02.16 04:12sell61283.121.27790.00000.0000
183832009.02.16 04:12modify61283.121.27791.29791.2579
183842009.02.16 05:21close61283.121.27691.29791.2579312.00727906.66
183852009.02.16 08:00sell61293.121.27650.00000.0000
183862009.02.16 08:00modify61293.121.27651.29651.2565
183872009.02.16 08:18close61293.121.27501.29651.2565468.00728374.66
183882009.02.16 08:27sell61303.121.27590.00000.0000
183892009.02.16 08:27modify61303.121.27591.29591.2559
183902009.02.16 08:31sell61316.241.27740.00000.0000
183912009.02.16 08:31modify61316.241.27741.29741.2574
183922009.02.16 08:34close61316.241.27631.29741.2574686.40729061.06
183932009.02.16 08:34close61303.121.27631.29591.2559-124.80728936.26
183942009.02.16 09:02sell61323.121.27560.00000.0000
183952009.02.16 09:02modify61323.121.27561.29561.2556
183962009.02.16 09:05close61323.121.27401.29561.2556499.20729435.46
183972009.02.16 09:13sell61333.121.27530.00000.0000
183982009.02.16 09:13modify61333.121.27531.29531.2553
183992009.02.16 09:40close61333.121.27381.29531.2553468.00729903.46
184002009.02.16 09:58sell61343.121.27420.00000.0000
184012009.02.16 09:58modify61343.121.27421.29421.2542
184022009.02.16 10:11sell61356.241.27580.00000.0000
184032009.02.16 10:11modify61356.241.27581.29581.2558
184042009.02.16 10:28close61356.241.27481.29581.2558624.00730527.46
184052009.02.16 10:28close61343.121.27481.29421.2542-187.20730340.26
184062009.02.16 10:41sell61363.121.27460.00000.0000
184072009.02.16 10:41modify61363.121.27461.29461.2546
184082009.02.16 10:49close61363.121.27371.29461.2546280.80730621.06
184092009.02.16 11:25sell61373.121.27460.00000.0000
184102009.02.16 11:25modify61373.121.27461.29461.2546
184112009.02.16 11:27sell61386.241.27530.00000.0000
184122009.02.16 11:27modify61386.241.27531.29531.2553
184132009.02.16 11:32close61386.241.27461.29531.2553436.80731057.86
184142009.02.16 11:32close61373.121.27461.29461.25460.00731057.86
184152009.02.17 06:03sell61393.121.26630.00000.0000
184162009.02.17 06:03modify61393.121.26631.28631.2463
184172009.02.17 06:35close61393.121.26471.28631.2463499.20731557.06
184182009.02.17 07:04sell61403.121.26500.00000.0000
184192009.02.17 07:04modify61403.121.26501.28501.2450
184202009.02.17 07:36close61403.121.26401.28501.2450312.00731869.06
184212009.02.17 17:16sell61413.121.26070.00000.0000
184222009.02.17 17:16modify61413.121.26071.28071.2407
184232009.02.17 17:20close61413.121.25921.28071.2407468.00732337.06
184242009.02.17 17:29sell61423.121.26020.00000.0000
184252009.02.17 17:29modify61423.121.26021.28021.2402
184262009.02.17 17:41sell61436.241.26180.00000.0000
184272009.02.17 17:41modify61436.241.26181.28181.2418
184282009.02.17 17:46close61436.241.26091.28181.2418561.60732898.66
184292009.02.17 17:46close61423.121.26091.28021.2402-218.40732680.26
184302009.02.18 01:51sell61443.121.25750.00000.0000
184312009.02.18 01:51modify61443.121.25751.27751.2375
184322009.02.18 02:33close61443.121.25601.27751.2375468.00733148.26
184332009.02.18 02:39sell61453.121.25740.00000.0000
184342009.02.18 02:39modify61453.121.25741.27741.2374
184352009.02.18 02:48sell61466.241.25830.00000.0000
184362009.02.18 02:48modify61466.241.25831.27831.2383
184372009.02.18 03:01sell614712.481.25910.00000.0000
184382009.02.18 03:01modify614712.481.25911.27911.2391
184392009.02.18 03:20close614712.481.25851.27911.2391748.80733897.06
184402009.02.18 03:20close61466.241.25851.27831.2383-124.80733772.26
184412009.02.18 03:20close61453.121.25851.27741.2374-343.20733429.06
184422009.02.18 13:24sell61483.121.25740.00000.0000
184432009.02.18 13:25modify61483.121.25741.27741.2374
184442009.02.18 14:15sell61496.241.25880.00000.0000
184452009.02.18 14:15modify61496.241.25881.27881.2388
184462009.02.18 14:15sell615012.481.25940.00000.0000
184472009.02.18 14:15modify615012.481.25941.27941.2394
184482009.02.18 14:16sell615124.961.25980.00000.0000
184492009.02.18 14:16modify615124.961.25981.27981.2398
184502009.02.18 15:13close615124.961.25931.27981.23981248.00734677.06
184512009.02.18 15:13close615012.481.25931.27941.2394124.80734801.86
184522009.02.18 15:13close61496.241.25931.27881.2388-312.00734489.86
184532009.02.18 15:13close61483.121.25931.27741.2374-592.80733897.06
184542009.02.18 18:23sell61523.121.25600.00000.0000
184552009.02.18 18:23modify61523.121.25601.27601.2360
184562009.02.18 18:36close61523.121.25451.27601.2360468.00734365.06
184572009.02.18 19:20sell61533.121.25300.00000.0000
184582009.02.18 19:20modify61533.121.25301.27301.2330
184592009.02.18 20:03sell61546.241.25540.00000.0000
184602009.02.18 20:03modify61546.241.25541.27541.2354
184612009.02.18 20:11sell615512.481.25690.00000.0000
184622009.02.18 20:11modify615512.481.25691.27691.2369
184632009.02.18 20:17close615512.481.25571.27691.23691497.60735862.66
184642009.02.18 20:17close61546.241.25571.27541.2354-187.20735675.46
184652009.02.18 20:17close61533.121.25571.27301.2330-842.40734833.06
184662009.02.19 01:06sell61563.121.25350.00000.0000
184672009.02.19 01:06modify61563.121.25351.27351.2335
184682009.02.19 01:14sell61576.241.25460.00000.0000
184692009.02.19 01:14modify61576.241.25461.27461.2346
184702009.02.19 01:47sell615812.481.25530.00000.0000
184712009.02.19 01:47modify615812.481.25531.27531.2353
184722009.02.19 02:03close615812.481.25471.27531.2353748.80735581.86
184732009.02.19 02:03close61576.241.25471.27461.2346-62.40735519.46
184742009.02.19 02:03close61563.121.25471.27351.2335-374.40735145.06
184752009.02.19 13:45buy61593.121.26710.00000.0000
184762009.02.19 13:45modify61593.121.26711.24711.2871
184772009.02.19 15:42close61593.121.26921.24711.2871655.20735800.26
184782009.02.19 17:50buy61603.121.27380.00000.0000
184792009.02.19 17:50modify61603.121.27381.25381.2938
184802009.02.19 18:11buy61616.241.27060.00000.0000
184812009.02.19 18:11modify61616.241.27061.25061.2906
184822009.02.19 18:36buy616212.481.26740.00000.0000
184832009.02.19 18:36modify616212.481.26741.24741.2874
184842009.02.19 19:01close616212.481.26941.24741.28742496.00738296.26
184852009.02.19 19:01close61616.241.26941.25061.2906-748.80737547.46
184862009.02.19 19:01close61603.121.26941.25381.2938-1372.80736174.66
184872009.02.20 10:40sell61633.121.25860.00000.0000
184882009.02.20 10:40modify61633.121.25861.27861.2386
184892009.02.20 10:59sell61646.241.25950.00000.0000
184902009.02.20 10:59modify61646.241.25951.27951.2395
184912009.02.20 11:13close61646.241.25881.27951.2395436.80736611.46
184922009.02.20 11:13close61633.121.25881.27861.2386-62.40736549.06
184932009.02.20 20:51buy61653.121.27490.00000.0000
184942009.02.20 20:51modify61653.121.27491.25491.2949
184952009.02.20 20:55close61653.121.27641.25491.2949468.00737017.06
184962009.02.20 21:58buy61663.121.28360.00000.0000
184972009.02.20 21:58modify61663.121.28361.26361.3036
184982009.02.20 22:17close61663.121.28511.26361.3036468.00737485.06
184992009.02.20 22:23buy61673.121.28330.00000.0000
185002009.02.20 22:23modify61673.121.28331.26331.3033
185012009.02.20 23:01close61673.121.28481.26331.3033468.00737953.06
185022009.02.20 23:17buy61683.121.28400.00000.0000
185032009.02.20 23:17modify61683.121.28401.26401.3040
185042009.02.21 00:04close61683.121.28491.26401.3040280.80738233.86
185052009.02.21 00:10buy61693.121.28430.00000.0000
185062009.02.21 00:10modify61693.121.28431.26431.3043
185072009.02.23 02:05buy61706.241.28170.00000.0000
185082009.02.23 02:05modify61706.241.28171.26171.3017
185092009.02.23 03:48buy617112.481.27800.00000.0000
185102009.02.23 03:48modify617112.481.27801.25801.2980
185112009.02.23 04:17close617112.481.28011.25801.29802620.80740854.66
185122009.02.23 04:17close61706.241.28011.26171.3017-998.40739856.26
185132009.02.23 04:17close61693.121.28011.26431.3043-1310.40738545.86
185142009.02.23 05:45buy61723.121.29120.00000.0000
185152009.02.23 05:46modify61723.121.29121.27121.3112
185162009.02.23 07:27close61723.121.29271.27121.3112468.00739013.86
185172009.02.23 09:56buy61733.121.29190.00000.0000
185182009.02.23 09:56modify61733.121.29191.27191.3119
185192009.02.23 10:02close61733.121.29351.27191.3119499.20739513.06
185202009.02.23 10:50buy61743.121.29590.00000.0000
185212009.02.23 10:50modify61743.121.29591.27591.3159
185222009.02.23 11:06buy61756.241.29280.00000.0000
185232009.02.23 11:06modify61756.241.29281.27281.3128
185242009.02.23 11:55buy617612.481.29010.00000.0000
185252009.02.23 11:55modify617612.481.29011.27011.3101
185262009.02.23 12:28buy617724.961.28510.00000.0000
185272009.02.23 12:28modify617724.961.28511.26511.3051
185282009.02.23 13:17close617724.961.28861.26511.30518736.00748249.06
185292009.02.23 13:17close617612.481.28861.27011.3101-1872.00746377.06
185302009.02.23 13:17close61756.241.28861.27281.3128-2620.80743756.26
185312009.02.23 13:17close61743.121.28861.27591.3159-2277.60741478.66
185322009.02.24 02:46sell61783.121.27010.00000.0000
185332009.02.24 02:47modify61783.121.27011.29011.2501
185342009.02.24 02:53close61783.121.26871.29011.2501436.80741915.46
185352009.02.24 03:33sell61793.121.26800.00000.0000
185362009.02.24 03:33modify61793.121.26801.28801.2480
185372009.02.24 03:46close61793.121.26701.28801.2480312.00742227.46
185382009.02.24 22:44buy61803.121.28520.00000.0000
185392009.02.24 22:44modify61803.121.28521.26521.3052
185402009.02.25 01:25close61803.121.28611.26521.3052280.80742508.26
185412009.02.25 11:37buy61813.121.28770.00000.0000
185422009.02.25 11:38modify61813.121.28771.26771.3077
185432009.02.25 11:58buy61826.241.28540.00000.0000
185442009.02.25 11:58modify61826.241.28541.26541.3054
185452009.02.25 12:05buy618312.481.28480.00000.0000
185462009.02.25 12:05modify618312.481.28481.26481.3048
185472009.02.25 12:11close618312.481.28561.26481.3048998.40743506.66
185482009.02.25 12:11close61826.241.28561.26541.3054124.80743631.46
185492009.02.25 12:11close61813.121.28561.26771.3077-655.20742976.26
185502009.02.25 20:50sell61843.121.27360.00000.0000
185512009.02.25 20:50modify61843.121.27361.29361.2536
185522009.02.25 21:33close61843.121.27211.29361.2536468.00743444.26
185532009.02.25 21:40sell61853.121.27350.00000.0000
185542009.02.25 21:40modify61853.121.27351.29351.2535
185552009.02.25 21:49sell61866.241.27470.00000.0000
185562009.02.25 21:49modify61866.241.27471.29471.2547
185572009.02.25 22:07close61866.241.27401.29471.2547436.80743881.06
185582009.02.25 22:07close61853.121.27401.29351.2535-156.00743725.06
185592009.02.25 22:24sell61873.121.27370.00000.0000
185602009.02.25 22:25modify61873.121.27371.29371.2537
185612009.02.25 22:32close61873.121.27281.29371.2537280.80744005.86
185622009.02.25 23:04sell61883.121.27220.00000.0000
185632009.02.25 23:05modify61883.121.27221.29221.2522
185642009.02.25 23:15sell61896.241.27370.00000.0000
185652009.02.25 23:16modify61896.241.27371.29371.2537
185662009.02.25 23:55close61896.241.27281.29371.2537561.60744567.46
185672009.02.25 23:55close61883.121.27281.29221.2522-187.20744380.26
185682009.02.26 00:32sell61903.121.27130.00000.0000
185692009.02.26 00:33modify61903.121.27131.29131.2513
185702009.02.26 01:08sell61916.241.27260.00000.0000
185712009.02.26 01:09modify61916.241.27261.29261.2526
185722009.02.26 01:36close61916.241.27181.29261.2526499.20744879.46
185732009.02.26 01:36close61903.121.27181.29131.2513-156.00744723.46
185742009.02.26 09:23sell61923.121.27110.00000.0000
185752009.02.26 09:23modify61923.121.27111.29111.2511
185762009.02.26 09:29close61923.121.26961.29111.2511468.00745191.46
185772009.02.26 09:42sell61933.121.27040.00000.0000
185782009.02.26 09:43modify61933.121.27041.29041.2504
185792009.02.26 10:05sell61946.241.27190.00000.0000
185802009.02.26 10:05modify61946.241.27191.29191.2519
185812009.02.26 10:06sell619512.481.27260.00000.0000
185822009.02.26 10:06modify619512.481.27261.29261.2526
185832009.02.26 10:19close619512.481.27191.29261.2526873.60746065.06
185842009.02.26 10:19close61946.241.27191.29191.25190.00746065.06
185852009.02.26 10:19close61933.121.27191.29041.2504-468.00745597.06
185862009.02.27 11:57sell61963.121.26600.00000.0000
185872009.02.27 11:57modify61963.121.26601.28601.2460
185882009.02.27 13:40sell61976.241.26770.00000.0000
185892009.02.27 13:40modify61976.241.26771.28771.2477
185902009.02.27 14:39close61976.241.26681.28771.2477561.60746158.66
185912009.02.27 14:39close61963.121.26681.28601.2460-249.60745909.06
185922009.02.27 15:24sell61983.121.26590.00000.0000
185932009.02.27 15:25modify61983.121.26591.28591.2459
185942009.02.27 15:51sell61996.241.26700.00000.0000
185952009.02.27 15:51modify61996.241.26701.28701.2470
185962009.02.27 15:56close61996.241.26631.28701.2470436.80746345.86
185972009.02.27 15:56close61983.121.26631.28591.2459-124.80746221.06
185982009.03.02 04:10sell62003.121.25780.00000.0000
185992009.03.02 04:10modify62003.121.25781.27781.2378
186002009.03.02 07:02close62003.121.25631.27781.2378468.00746689.06
186012009.03.02 07:27sell62013.121.25630.00000.0000
186022009.03.02 07:27modify62013.121.25631.27631.2363
186032009.03.02 08:14sell62026.241.25780.00000.0000
186042009.03.02 08:14modify62026.241.25781.27781.2378
186052009.03.02 08:30close62026.241.25691.27781.2378561.60747250.66
186062009.03.02 08:30close62013.121.25691.27631.2363-187.20747063.46
186072009.03.03 02:15sell62033.121.25600.00000.0000
186082009.03.03 02:15modify62033.121.25601.27601.2360
186092009.03.03 02:23close62033.121.25451.27601.2360468.00747531.46
186102009.03.03 02:31sell62043.121.25550.00000.0000
186112009.03.03 02:31modify62043.121.25551.27551.2355
186122009.03.03 03:04sell62056.241.25660.00000.0000
186132009.03.03 03:04modify62056.241.25661.27661.2366
186142009.03.03 03:06sell620612.481.25740.00000.0000
186152009.03.03 03:06modify620612.481.25741.27741.2374
186162009.03.03 03:29close620612.481.25671.27741.2374873.60748405.06
186172009.03.03 03:29close62056.241.25671.27661.2366-62.40748342.66
186182009.03.03 03:29close62043.121.25671.27551.2355-374.40747968.26
186192009.03.04 02:25sell62073.121.25430.00000.0000
186202009.03.04 02:25modify62073.121.25431.27431.2343
186212009.03.04 02:59close62073.121.25281.27431.2343468.00748436.26
186222009.03.04 03:07sell62083.121.25380.00000.0000
186232009.03.04 03:07modify62083.121.25381.27381.2338
186242009.03.04 03:33close62083.121.25231.27381.2338468.00748904.26
186252009.03.04 06:20sell62093.121.24920.00000.0000
186262009.03.04 06:20modify62093.121.24921.26921.2292
186272009.03.04 06:41sell62106.241.25030.00000.0000
186282009.03.04 06:41modify62106.241.25031.27031.2303
186292009.03.04 06:51close62106.241.24961.27031.2303436.80749341.06
186302009.03.04 06:51close62093.121.24961.26921.2292-124.80749216.26
186312009.03.04 07:56sell62113.121.24880.00000.0000
186322009.03.04 07:56modify62113.121.24881.26881.2288
186332009.03.04 08:10sell62126.241.24960.00000.0000
186342009.03.04 08:10modify62126.241.24961.26961.2296
186352009.03.04 08:14close62126.241.24901.26961.2296374.40749590.66
186362009.03.04 08:14close62113.121.24901.26881.2288-62.40749528.26
186372009.03.04 23:37buy62133.121.26410.00000.0000
186382009.03.04 23:37modify62133.121.26411.24411.2841
186392009.03.05 00:36close62133.121.26561.24411.2841468.00749996.26
186402009.03.05 17:30sell62143.121.25080.00000.0000
186412009.03.05 17:30modify62143.121.25081.27081.2308
186422009.03.05 18:02sell62156.241.25360.00000.0000
186432009.03.05 18:02modify62156.241.25361.27361.2336
186442009.03.05 18:33sell621612.481.25540.00000.0000
186452009.03.05 18:33modify621612.481.25541.27541.2354
186462009.03.05 18:35sell621724.961.25700.00000.0000
186472009.03.05 18:35modify621724.961.25701.27701.2370
186482009.03.05 18:41sell621849.921.25770.00000.0000
186492009.03.05 18:41modify621849.921.25771.27771.2377
186502009.03.05 18:45close621849.921.25661.27771.23775491.20755487.46
186512009.03.05 18:45close621724.961.25661.27701.2370998.40756485.86
186522009.03.05 18:45close621612.481.25661.27541.2354-1497.60754988.26
186532009.03.05 18:45close62156.241.25661.27361.2336-1872.00753116.26
186542009.03.05 18:45close62143.121.25661.27081.2308-1809.60751306.66
186552009.03.06 10:57buy62193.121.26850.00000.0000
186562009.03.06 10:57modify62193.121.26851.24851.2885
186572009.03.06 11:06close62193.121.27001.24851.2885468.00751774.66
186582009.03.06 11:46buy62203.121.27020.00000.0000
186592009.03.06 11:46modify62203.121.27021.25021.2902
186602009.03.06 13:03buy62216.241.26690.00000.0000
186612009.03.06 13:03modify62216.241.26691.24691.2869
186622009.03.06 13:40close62216.241.26831.24691.2869873.60752648.26
186632009.03.06 13:40close62203.121.26831.25021.2902-592.80752055.46
186642009.03.06 13:45buy62223.121.26770.00000.0000
186652009.03.06 13:45modify62223.121.26771.24771.2877
186662009.03.06 14:09buy62236.241.26730.00000.0000
186672009.03.06 14:09modify62236.241.26731.24731.2873
186682009.03.06 14:35close62236.241.26781.24731.2873312.00752367.46
186692009.03.06 14:35close62223.121.26781.24771.287731.20752398.66
186702009.03.06 17:15buy62243.121.27110.00000.0000
186712009.03.06 17:15modify62243.121.27111.25111.2911
186722009.03.06 17:19close62243.121.27261.25111.2911468.00752866.66
186732009.03.06 17:34buy62253.121.27220.00000.0000
186742009.03.06 17:34modify62253.121.27221.25221.2922
186752009.03.06 17:42close62253.121.27381.25221.2922499.20753365.86
186762009.03.09 03:25buy62263.121.27100.00000.0000
186772009.03.09 03:25modify62263.121.27101.25101.2910
186782009.03.09 03:45close62263.121.27261.25101.2910499.20753865.06
186792009.03.09 03:50buy62273.121.27160.00000.0000
186802009.03.09 03:50modify62273.121.27161.25161.2916
186812009.03.09 04:16buy62286.241.26930.00000.0000
186822009.03.09 04:16modify62286.241.26931.24931.2893
186832009.03.09 04:52buy622912.481.26840.00000.0000
186842009.03.09 04:52modify622912.481.26841.24841.2884
186852009.03.09 05:08close622912.481.26931.24841.28841123.20754988.26
186862009.03.09 05:08close62286.241.26931.24931.28930.00754988.26
186872009.03.09 05:08close62273.121.26931.25161.2916-717.60754270.66
186882009.03.09 16:23sell62303.121.25700.00000.0000
186892009.03.09 16:23modify62303.121.25701.27701.2370
186902009.03.09 16:33sell62316.241.25900.00000.0000
186912009.03.09 16:33modify62316.241.25901.27901.2390
186922009.03.09 16:49sell623212.481.26100.00000.0000
186932009.03.09 16:49modify623212.481.26101.28101.2410
186942009.03.09 16:58close623212.481.25961.28101.24101747.20756017.86
186952009.03.09 16:58close62316.241.25961.27901.2390-374.40755643.46
186962009.03.09 16:58close62303.121.25961.27701.2370-811.20754832.26
186972009.03.10 09:36buy62333.121.26980.00000.0000
186982009.03.10 09:37modify62333.121.26981.24981.2898
186992009.03.10 09:45close62333.121.27131.24981.2898468.00755300.26
187002009.03.10 10:05buy62343.121.27050.00000.0000
187012009.03.10 10:05modify62343.121.27051.25051.2905
187022009.03.10 10:34buy62356.241.26840.00000.0000
187032009.03.10 10:34modify62356.241.26841.24841.2884
187042009.03.10 10:41close62356.241.26941.24841.2884624.00755924.26
187052009.03.10 10:41close62343.121.26941.25051.2905-343.20755581.06
187062009.03.10 11:11buy62363.121.27120.00000.0000
187072009.03.10 11:11modify62363.121.27121.25121.2912
187082009.03.10 11:40close62363.121.27271.25121.2912468.00756049.06
187092009.03.10 11:45buy62373.121.27150.00000.0000
187102009.03.10 11:45modify62373.121.27151.25151.2915
187112009.03.10 12:49buy62386.241.27050.00000.0000
187122009.03.10 12:49modify62386.241.27051.25051.2905
187132009.03.10 12:50close62386.241.27121.25051.2905436.80756485.86
187142009.03.10 12:50close62373.121.27121.25151.2915-93.60756392.26
187152009.03.10 16:38buy62393.121.27870.00000.0000
187162009.03.10 16:38modify62393.121.27871.25871.2987
187172009.03.10 16:41close62393.121.28021.25871.2987468.00756860.26
187182009.03.10 16:53buy62403.121.27920.00000.0000
187192009.03.10 16:53modify62403.121.27921.25921.2992
187202009.03.10 17:09close62403.121.28081.25921.2992499.20757359.46
187212009.03.10 17:24buy62413.121.27970.00000.0000
187222009.03.10 17:24modify62413.121.27971.25971.2997
187232009.03.10 18:10buy62426.241.27700.00000.0000
187242009.03.10 18:10modify62426.241.27701.25701.2970
187252009.03.10 18:41buy624312.481.27460.00000.0000
187262009.03.10 18:41modify624312.481.27461.25461.2946
187272009.03.10 19:06close624312.481.27621.25461.29461996.80759356.26
187282009.03.10 19:06close62426.241.27621.25701.2970-499.20758857.06
187292009.03.10 19:06close62413.121.27621.25971.2997-1092.00757765.06
187302009.03.11 16:07buy62443.121.27800.00000.0000
187312009.03.11 16:07modify62443.121.27801.25801.2980
187322009.03.11 16:28close62443.121.27951.25801.2980468.00758233.06
187332009.03.11 16:32buy62453.121.27840.00000.0000
187342009.03.11 16:32modify62453.121.27841.25841.2984
187352009.03.11 17:04buy62466.241.27500.00000.0000
187362009.03.11 17:04modify62466.241.27501.25501.2950
187372009.03.11 17:15close62466.241.27661.25501.2950998.40759231.46
187382009.03.11 17:15close62453.121.27661.25841.2984-561.60758669.86
187392009.03.11 17:46buy62473.121.27820.00000.0000
187402009.03.11 17:46modify62473.121.27821.25821.2982
187412009.03.11 18:14buy62486.241.27640.00000.0000
187422009.03.11 18:14modify62486.241.27641.25641.2964
187432009.03.11 18:17close62486.241.27741.25641.2964624.00759293.86
187442009.03.11 18:17close62473.121.27741.25821.2982-249.60759044.26
187452009.03.11 23:18buy62493.121.28460.00000.0000
187462009.03.11 23:19modify62493.121.28461.26461.3046
187472009.03.12 01:47buy62506.241.28310.00000.0000
187482009.03.12 01:48modify62506.241.28311.26311.3031
187492009.03.12 02:25buy625112.481.28110.00000.0000
187502009.03.12 02:25modify625112.481.28111.26111.3011
187512009.03.12 03:19close625112.481.28241.26111.30111622.40760666.66
187522009.03.12 03:19close62506.241.28241.26311.3031-436.80760229.86
187532009.03.12 03:19close62493.121.28241.26461.3046-686.40759543.46
187542009.03.12 04:28buy62523.121.28430.00000.0000
187552009.03.12 04:28modify62523.121.28431.26431.3043
187562009.03.12 04:50buy62536.241.28310.00000.0000
187572009.03.12 04:50modify62536.241.28311.26311.3031
187582009.03.12 05:11close62536.241.28381.26311.3031436.80759980.26
187592009.03.12 05:11close62523.121.28381.26431.3043-156.00759824.26
187602009.03.12 23:29buy62543.121.29200.00000.0000
187612009.03.12 23:29modify62543.121.29201.27201.3120
187622009.03.13 01:08buy62556.241.28930.00000.0000
187632009.03.13 01:08modify62556.241.28931.26931.3093
187642009.03.13 01:09close62556.241.29061.26931.3093811.20760635.46
187652009.03.13 01:09close62543.121.29061.27201.3120-436.80760198.66
187662009.03.13 03:45buy62563.121.29150.00000.0000
187672009.03.13 03:46modify62563.121.29151.27151.3115
187682009.03.13 04:00close62563.121.29301.27151.3115468.00760666.66
187692009.03.13 04:15buy62573.121.29200.00000.0000
187702009.03.13 04:15modify62573.121.29201.27201.3120
187712009.03.13 04:18buy62586.241.29080.00000.0000
187722009.03.13 04:18modify62586.241.29081.27081.3108
187732009.03.13 04:23close62586.241.29151.27081.3108436.80761103.46
187742009.03.13 04:23close62573.121.29151.27201.3120-156.00760947.46
187752009.03.13 11:36buy62593.121.29310.00000.0000
187762009.03.13 11:36modify62593.121.29311.27311.3131
187772009.03.13 11:55close62593.121.29401.27311.3131280.80761228.26
187782009.03.16 12:08buy62603.121.29720.00000.0000
187792009.03.16 12:08modify62603.121.29721.27721.3172
187802009.03.16 13:02close62603.121.29871.27721.3172468.00761696.26
187812009.03.16 14:10buy62613.121.30290.00000.0000
187822009.03.16 14:10modify62613.121.30291.28291.3229
187832009.03.16 15:12close62613.121.30451.28291.3229499.20762195.46
187842009.03.16 15:31buy62623.121.30450.00000.0000
187852009.03.16 15:31modify62623.121.30451.28451.3245
187862009.03.16 15:39close62623.121.30601.28451.3245468.00762663.46
187872009.03.16 15:47buy62633.121.30500.00000.0000
187882009.03.16 15:47modify62633.121.30501.28501.3250
187892009.03.16 16:31buy62646.241.30260.00000.0000
187902009.03.16 16:31modify62646.241.30261.28261.3226
187912009.03.16 16:39close62646.241.30381.28261.3226748.80763412.26
187922009.03.16 16:39close62633.121.30381.28501.3250-374.40763037.86
187932009.03.17 07:28buy62653.121.30080.00000.0000
187942009.03.17 07:29modify62653.121.30081.28081.3208
187952009.03.17 08:15close62653.121.30231.28081.3208468.00763505.86
187962009.03.17 08:35buy62663.121.30230.00000.0000
187972009.03.17 08:35modify62663.121.30231.28231.3223
187982009.03.17 08:39buy62676.241.30090.00000.0000
187992009.03.17 08:39modify62676.241.30091.28091.3209
188002009.03.17 08:39buy626812.481.30000.00000.0000
188012009.03.17 08:39modify626812.481.30001.28001.3200
188022009.03.17 08:40buy626924.961.29910.00000.0000
188032009.03.17 08:40modify626924.961.29911.27911.3191
188042009.03.17 08:42close626924.961.29991.27911.31911996.80765502.66
188052009.03.17 08:42close626812.481.29991.28001.3200-124.80765377.86
188062009.03.17 08:42close62676.241.29991.28091.3209-624.00764753.86
188072009.03.17 08:42close62663.121.29991.28231.3223-748.80764005.06
188082009.03.18 02:30buy62703.121.30340.00000.0000
188092009.03.18 02:30modify62703.121.30341.28341.3234
188102009.03.18 03:06buy62716.241.30250.00000.0000
188112009.03.18 03:06modify62716.241.30251.28251.3225
188122009.03.18 03:14close62716.241.30321.28251.3225436.80764441.86
188132009.03.18 03:14close62703.121.30321.28341.3234-62.40764379.46
188142009.03.18 03:25buy62723.121.30340.00000.0000
188152009.03.18 03:25modify62723.121.30341.28341.3234
188162009.03.18 03:27buy62736.241.30260.00000.0000
188172009.03.18 03:27modify62736.241.30261.28261.3226
188182009.03.18 03:29close62736.241.30341.28261.3226499.20764878.66
188192009.03.18 03:29close62723.121.30341.28341.32340.00764878.66
188202009.03.18 06:57buy62743.121.30450.00000.0000
188212009.03.18 06:57modify62743.121.30451.28451.3245
188222009.03.18 07:07buy62756.241.30360.00000.0000
188232009.03.18 07:07modify62756.241.30361.28361.3236
188242009.03.18 07:37buy627612.481.30280.00000.0000
188252009.03.18 07:38modify627612.481.30281.28281.3228
188262009.03.18 07:47close627612.481.30341.28281.3228748.80765627.46
188272009.03.18 07:47close62756.241.30341.28361.3236-124.80765502.66
188282009.03.18 07:47close62743.121.30341.28451.3245-343.20765159.46
188292009.03.18 16:39buy62773.121.31190.00000.0000
188302009.03.18 16:39modify62773.121.31191.29191.3319
188312009.03.18 16:51close62773.121.31341.29191.3319468.00765627.46
188322009.03.18 17:31buy62783.121.31360.00000.0000
188332009.03.18 17:31modify62783.121.31361.29361.3336
188342009.03.18 18:26buy62796.241.31090.00000.0000
188352009.03.18 18:26modify62796.241.31091.29091.3309
188362009.03.18 19:19close62796.241.31221.29091.3309811.20766438.66
188372009.03.18 19:19close62783.121.31221.29361.3336-436.80766001.86
188382009.03.18 19:25buy62803.121.31170.00000.0000
188392009.03.18 19:25modify62803.121.31171.29171.3317
188402009.03.18 20:22close62803.121.31261.29171.3317280.80766282.66
188412009.03.18 20:55buy62813.121.31290.00000.0000
188422009.03.18 20:55modify62813.121.31291.29291.3329
188432009.03.18 21:00buy62826.241.31200.00000.0000
188442009.03.18 21:00modify62826.241.31201.29201.3320
188452009.03.18 21:18close62826.241.33191.29201.332012417.60778700.26
188462009.03.18 21:18close62813.121.33191.29291.33295928.00784628.26
188472009.03.20 11:05buy62833.121.36920.00000.0000
188482009.03.20 11:05modify62833.121.36921.34921.3892
188492009.03.20 11:44buy62846.241.36730.00000.0000
188502009.03.20 11:44modify62846.241.36731.34731.3873
188512009.03.20 11:49buy628512.481.36650.00000.0000
188522009.03.20 11:50modify628512.481.36651.34651.3865
188532009.03.20 11:54close628512.481.36731.34651.3865998.40785626.66
188542009.03.20 11:54close62846.241.36731.34731.38730.00785626.66
188552009.03.20 11:54close62833.121.36731.34921.3892-592.80785033.86
188562009.03.23 04:55buy62863.121.36520.00000.0000
188572009.03.23 04:55modify62863.121.36521.34521.3852
188582009.03.23 05:29close62863.121.36671.34521.3852468.00785501.86
188592009.03.23 05:42buy62873.121.36600.00000.0000
188602009.03.23 05:42modify62873.121.36601.34601.3860
188612009.03.23 06:42close62873.121.36751.34601.3860468.00785969.86
188622009.03.23 06:59buy62883.121.36660.00000.0000
188632009.03.23 06:59modify62883.121.36661.34661.3866
188642009.03.23 07:44buy62896.241.36550.00000.0000
188652009.03.23 07:44modify62896.241.36551.34551.3855
188662009.03.23 07:50close62896.241.36621.34551.3855436.80786406.66
188672009.03.23 07:50close62883.121.36621.34661.3866-124.80786281.86
188682009.03.23 08:44buy62903.121.36660.00000.0000
188692009.03.23 08:44modify62903.121.36661.34661.3866
188702009.03.23 08:58buy62916.241.36590.00000.0000
188712009.03.23 08:58modify62916.241.36591.34591.3859
188722009.03.23 09:12close62916.241.36651.34591.3859374.40786656.26
188732009.03.23 09:12close62903.121.36651.34661.3866-31.20786625.06
188742009.03.23 10:59buy62923.121.37090.00000.0000
188752009.03.23 10:59modify62923.121.37091.35091.3909
188762009.03.23 11:18buy62936.241.36860.00000.0000
188772009.03.23 11:18modify62936.241.36861.34861.3886
188782009.03.23 11:40close62936.241.36971.34861.3886686.40787311.46
188792009.03.23 11:40close62923.121.36971.35091.3909-374.40786937.06
188802009.03.24 06:41buy62943.121.36690.00000.0000
188812009.03.24 06:41modify62943.121.36691.34691.3869
188822009.03.24 06:59buy62956.241.36590.00000.0000
188832009.03.24 06:59modify62956.241.36591.34591.3859
188842009.03.24 07:00buy629612.481.36470.00000.0000
188852009.03.24 07:00modify629612.481.36471.34471.3847
188862009.03.24 07:03close629612.481.36551.34471.3847998.40787935.46
188872009.03.24 07:03close62956.241.36551.34591.3859-249.60787685.86
188882009.03.24 07:03close62943.121.36551.34691.3869-436.80787249.06
188892009.03.24 14:41sell62973.121.35440.00000.0000
188902009.03.24 14:41modify62973.121.35441.37441.3344
188912009.03.24 14:52close62973.121.35291.37441.3344468.00787717.06
188922009.03.24 15:00sell62983.121.35370.00000.0000
188932009.03.24 15:00modify62983.121.35371.37371.3337
188942009.03.24 15:35sell62996.241.35660.00000.0000
188952009.03.24 15:35modify62996.241.35661.37661.3366
188962009.03.24 15:41close62996.241.35531.37661.3366811.20788528.26
188972009.03.24 15:41close62983.121.35531.37371.3337-499.20788029.06
188982009.03.24 21:10sell63003.121.35190.00000.0000
188992009.03.24 21:10modify63003.121.35191.37191.3319
189002009.03.24 21:13close63003.121.35041.37191.3319468.00788497.06
189012009.03.24 21:30sell63013.121.35090.00000.0000
189022009.03.24 21:30modify63013.121.35091.37091.3309
189032009.03.24 21:44sell63026.241.35290.00000.0000
189042009.03.24 21:44modify63026.241.35291.37291.3329
189052009.03.24 21:47close63026.241.35191.37291.3329624.00789121.06
189062009.03.24 21:47close63013.121.35191.37091.3309-312.00788809.06
189072009.03.24 23:15sell63033.121.34630.00000.0000
189082009.03.24 23:15modify63033.121.34631.36631.3263
189092009.03.24 23:29close63033.121.34481.36631.3263468.00789277.06
189102009.03.24 23:39sell63043.121.34580.00000.0000
189112009.03.24 23:39modify63043.121.34581.36581.3258
189122009.03.25 01:26sell63056.241.34760.00000.0000
189132009.03.25 01:26modify63056.241.34761.36761.3276
189142009.03.25 02:41close63056.241.34671.36761.3276561.60789838.66
189152009.03.25 02:41close63043.121.34671.36581.3258-283.54789555.12
189162009.03.25 04:35sell63063.121.34580.00000.0000
189172009.03.25 04:35modify63063.121.34581.36581.3258
189182009.03.25 04:46sell63076.241.34710.00000.0000
189192009.03.25 04:46modify63076.241.34711.36711.3271
189202009.03.25 04:53close63076.241.346311.36711.3271492.96790048.08
189212009.03.25 04:53close63063.121.346311.36581.3258-159.12789888.96
189222009.03.25 05:05sell63083.121.34550.00000.0000
189232009.03.25 05:05modify63083.121.34551.36551.3255
189242009.03.25 05:36sell63096.241.34650.00000.0000
189252009.03.25 05:36modify63096.241.34651.36651.3265
189262009.03.25 06:35sell631012.481.34770.00000.0000
189272009.03.25 06:35modify631012.481.34771.36771.3277
189282009.03.25 08:27close631012.481.34691.36771.3277998.40790887.36
189292009.03.25 08:27close63096.241.34691.36651.3265-249.60790637.76
189302009.03.25 08:27close63083.121.34691.36551.3255-436.80790200.96
189312009.03.25 11:24sell63113.121.34530.00000.0000
189322009.03.25 11:24modify63113.121.34531.36531.3253
189332009.03.25 11:32close63113.121.34381.36531.3253468.00790668.96
189342009.03.25 11:42sell63123.121.34460.00000.0000
189352009.03.25 11:42modify63123.121.34461.36461.3246
189362009.03.25 12:01close63123.121.34311.36461.3246468.00791136.96
189372009.03.25 23:26buy63133.121.35950.00000.0000
189382009.03.25 23:26modify63133.121.35951.33951.3795
189392009.03.26 00:13buy63146.241.35810.00000.0000
189402009.03.26 00:13modify63146.241.35811.33811.3781
189412009.03.26 00:50close63146.241.35891.33811.3781499.20791636.16
189422009.03.26 00:50close63133.121.35891.33951.3795-187.20791448.96
189432009.03.26 04:45buy63153.121.360610.00000.0000
189442009.03.26 04:45modify63153.121.360611.34061.3806
189452009.03.26 05:07buy63166.241.35960.00000.0000
189462009.03.26 05:07modify63166.241.35961.33961.3796
189472009.03.26 05:27buy631712.481.35850.00000.0000
189482009.03.26 05:27modify631712.481.35851.33851.3785
189492009.03.26 05:40buy631824.961.35660.00000.0000
189502009.03.26 05:40modify631824.961.35661.33661.3766
189512009.03.26 05:49buy631949.921.35510.00000.0000
189522009.03.26 05:49modify631949.921.35511.33511.3751
189532009.03.26 05:58close631949.921.35651.33511.37516988.80798437.76
189542009.03.26 05:58close631824.961.35651.33661.3766-249.60798188.16
189552009.03.26 05:58close631712.481.35651.33851.3785-2496.00795692.16
189562009.03.26 05:58close63166.241.35651.33961.3796-1934.40793757.76
189572009.03.26 05:58close63153.121.35651.34061.3806-1282.32792475.44
189582009.03.31 16:01buy63203.121.33230.00000.0000
189592009.03.31 16:01modify63203.121.33231.31231.3523
189602009.03.31 16:11buy63216.241.33080.00000.0000
189612009.03.31 16:11modify63216.241.33081.31081.3508
189622009.03.31 16:18close63216.241.33171.31081.3508561.60793037.04
189632009.03.31 16:18close63203.121.33171.31231.3523-187.20792849.84
189642009.04.01 07:38sell63223.121.32060.00000.0000
189652009.04.01 07:38modify63223.121.32061.34061.3006
189662009.04.01 08:20close63223.121.31911.34061.3006468.00793317.84
189672009.04.01 08:41sell63233.121.31970.00000.0000
189682009.04.01 08:41modify63233.121.31971.33971.2997
189692009.04.01 08:54close63233.121.31821.33971.2997468.00793785.84
189702009.04.01 09:10sell63243.121.31880.00000.0000
189712009.04.01 09:10modify63243.121.31881.33881.2988
189722009.04.01 09:30sell63256.241.32010.00000.0000
189732009.04.01 09:30modify63256.241.32011.34011.3001
189742009.04.01 09:47close63256.241.31931.34011.3001499.20794285.04
189752009.04.01 09:47close63243.121.31931.33881.2988-156.00794129.04
189762009.04.01 10:54sell63263.121.31870.00000.0000
189772009.04.01 10:54modify63263.121.31871.33871.2987
189782009.04.01 11:00sell63276.241.31960.00000.0000
189792009.04.01 11:00modify63276.241.31961.33961.2996
189802009.04.01 11:03close63276.241.31891.33961.2996436.80794565.84
189812009.04.01 11:03close63263.121.31891.33871.2987-62.40794503.44
189822009.04.02 14:05buy63283.121.33520.00000.0000
189832009.04.02 14:05modify63283.121.33521.31521.3552
189842009.04.02 14:45close63283.121.33631.31521.3552343.20794846.64
189852009.04.02 15:33buy63293.121.33840.00000.0000
189862009.04.02 15:33modify63293.121.33841.31841.3584
189872009.04.02 15:37close63293.121.33991.31841.3584468.00795314.64
189882009.04.02 15:55buy63303.121.34140.00000.0000
189892009.04.02 15:55modify63303.121.34141.32141.3614
189902009.04.02 15:57close63303.121.34291.32141.3614468.00795782.64
189912009.04.02 17:07buy63313.121.34350.00000.0000
189922009.04.02 17:07modify63313.121.34351.32351.3635
189932009.04.02 17:53close63313.121.34501.32351.3635468.00796250.64
189942009.04.02 18:11buy63323.121.34410.00000.0000
189952009.04.02 18:11modify63323.121.34411.32411.3641
189962009.04.02 18:59close63323.121.34561.32411.3641468.00796718.64
189972009.04.02 19:59buy63333.121.34890.00000.0000
189982009.04.02 19:59modify63333.121.34891.32891.3689
189992009.04.02 21:03buy63346.241.34610.00000.0000
190002009.04.02 21:03modify63346.241.34611.32611.3661
190012009.04.02 21:18buy633512.481.34250.00000.0000
190022009.04.02 21:18modify633512.481.34251.32251.3625
190032009.04.02 21:25close633512.481.34461.32251.36252620.80799339.44
190042009.04.02 21:25close63346.241.34461.32611.3661-936.00798403.44
190052009.04.02 21:25close63333.121.34461.32891.3689-1341.60797061.84
190062009.04.03 12:10buy63363.121.34560.00000.0000
190072009.04.03 12:10modify63363.121.34561.32561.3656
190082009.04.03 12:36buy63376.241.34440.00000.0000
190092009.04.03 12:36modify63376.241.34441.32441.3644
190102009.04.03 12:38buy633812.481.34420.00000.0000
190112009.04.03 12:38modify633812.481.34421.32421.3642
190122009.04.03 12:45close633812.481.34461.32421.3642499.20797561.04
190132009.04.03 12:45close63376.241.34461.32441.3644124.80797685.84
190142009.04.03 12:45close63363.121.34461.32561.3656-312.00797373.84
190152009.04.03 22:07buy63393.121.34670.00000.0000
190162009.04.03 22:07modify63393.121.34671.32671.3667
190172009.04.03 22:27close63393.121.34821.32671.3667468.00797841.84
190182009.04.03 22:37buy63403.121.34740.00000.0000
190192009.04.03 22:37modify63403.121.34741.32741.3674
190202009.04.03 23:12close63403.121.34891.32741.3674468.00798309.84
190212009.04.03 23:40buy63413.121.34880.00000.0000
190222009.04.03 23:40modify63413.121.34881.32881.3688
190232009.04.06 01:01close63413.121.35141.32881.3688811.20799121.04
190242009.04.06 03:17buy63423.121.35350.00000.0000
190252009.04.06 03:17modify63423.121.35351.33351.3735
190262009.04.06 04:01close63423.121.35501.33351.3735468.00799589.04
190272009.04.06 04:43buy63433.121.356010.00000.0000
190282009.04.06 04:43modify63433.121.356011.33601.3760
190292009.04.06 06:24close63433.121.35761.33601.3760496.08800085.12
190302009.04.06 06:36buy63443.121.35700.00000.0000
190312009.04.06 06:36modify63443.121.35701.33701.3770
190322009.04.06 07:59buy63456.241.35620.00000.0000
190332009.04.06 07:59modify63456.241.35621.33621.3762
190342009.04.06 08:26close63456.241.35681.33621.3762374.40800459.52
190352009.04.06 08:26close63443.121.35681.33701.3770-62.40800397.12
190362009.04.07 13:31sell63463.121.32680.00000.0000
190372009.04.07 13:31modify63463.121.32681.34681.3068
190382009.04.07 13:52close63463.121.32591.34681.3068280.80800677.92
190392009.04.07 20:53sell63473.121.32570.00000.0000
190402009.04.07 20:53modify63473.121.32571.34571.3057
190412009.04.07 22:06sell63486.241.32630.00000.0000
190422009.04.07 22:06modify63486.241.32631.34631.3063
190432009.04.07 22:10sell634912.481.32730.00000.0000
190442009.04.07 22:10modify634912.481.32731.34731.3073
190452009.04.07 22:57close634912.481.32661.34731.3073873.60801551.52
190462009.04.07 22:57close63486.241.32661.34631.3063-187.20801364.32
190472009.04.07 22:57close63473.121.32661.34571.3057-280.80801083.52
190482009.04.08 04:21sell63503.121.32120.00000.0000
190492009.04.08 04:21modify63503.121.32121.34121.3012
190502009.04.08 05:12close63503.121.31961.34121.3012499.20801582.72
190512009.04.08 05:29sell63513.121.32040.00000.0000
190522009.04.08 05:29modify63513.121.32041.34041.3004
190532009.04.08 05:53close63513.121.31891.34041.3004468.00802050.72
190542009.04.08 06:09sell63523.121.31950.00000.0000
190552009.04.08 06:09modify63523.121.31951.33951.2995
190562009.04.08 07:21sell63536.241.32090.00000.0000
190572009.04.08 07:21modify63536.241.32091.34091.3009
190582009.04.08 07:35close63536.241.32011.34091.3009499.20802549.92
190592009.04.08 07:35close63523.121.32011.33951.2995-187.20802362.72
190602009.04.09 21:45sell63543.121.31550.00000.0000
190612009.04.09 21:45modify63543.121.31551.33551.2955
190622009.04.09 23:55sell63556.241.31640.00000.0000
190632009.04.09 23:55modify63556.241.31641.33641.2964
190642009.04.10 00:58close63556.241.31571.33641.2964431.32802794.04
190652009.04.10 00:58close63543.121.31571.33551.2955-65.14802728.89
190662009.04.10 03:04sell63563.121.31290.00000.0000
190672009.04.10 03:04modify63563.121.31291.33291.2929
190682009.04.10 03:15close63563.121.31141.33291.2929468.00803196.89
190692009.04.10 04:26sell63573.121.31080.00000.0000
190702009.04.10 04:26modify63573.121.31081.33081.2908
190712009.04.10 05:00sell63586.241.31260.00000.0000
190722009.04.10 05:00modify63586.241.31261.33261.2926
190732009.04.10 05:12sell635912.481.31450.00000.0000
190742009.04.10 05:12modify635912.481.31451.33451.2945
190752009.04.10 05:29close635912.481.31341.33451.29451372.80804569.69
190762009.04.10 05:29close63586.241.31341.33261.2926-499.20804070.49
190772009.04.10 05:29close63573.121.31341.33081.2908-811.20803259.29
190782009.04.13 16:26buy63603.121.32820.00000.0000
190792009.04.13 16:26modify63603.121.32821.30821.3482
190802009.04.13 17:12close63603.121.32911.30821.3482280.80803540.09
190812009.04.13 19:18buy63613.121.33490.00000.0000
190822009.04.13 19:18modify63613.121.33491.31491.3549
190832009.04.13 19:48close63613.121.33641.31491.3549468.00804008.09
190842009.04.13 20:01buy63623.121.33550.00000.0000
190852009.04.13 20:01modify63623.121.33551.31551.3555
190862009.04.13 20:48close63623.121.33701.31551.3555468.00804476.09
190872009.04.13 21:00buy63633.121.33660.00000.0000
190882009.04.13 21:00modify63633.121.33661.31661.3566
190892009.04.13 22:36close63633.121.33811.31661.3566468.00804944.09
190902009.04.13 22:55buy63643.121.33800.00000.0000
190912009.04.13 22:55modify63643.121.33801.31801.3580
190922009.04.13 23:45buy63656.241.33670.00000.0000
190932009.04.13 23:45modify63656.241.33671.31671.3567
190942009.04.14 02:46close63656.241.33751.31671.3567499.20805443.29
190952009.04.14 02:46close63643.121.33751.31801.3580-156.00805287.29
190962009.04.15 16:00sell63663.121.31810.00000.0000
190972009.04.15 16:00modify63663.121.31811.33811.2981
190982009.04.15 16:24close63663.121.31661.33811.2981468.00805755.29
190992009.04.15 16:40sell63673.121.31690.00000.0000
191002009.04.15 16:40modify63673.121.31691.33691.2969
191012009.04.15 17:23sell63686.241.31950.00000.0000
191022009.04.15 17:23modify63686.241.31951.33951.2995
191032009.04.15 17:51close63686.241.31831.33951.2995748.80806504.09
191042009.04.15 17:51close63673.121.31831.33691.2969-436.80806067.29
191052009.04.15 18:11sell63693.121.31800.00000.0000
191062009.04.15 18:11modify63693.121.31801.33801.2980
191072009.04.15 18:22close63693.121.31651.33801.2980468.00806535.29
191082009.04.16 11:10sell63703.121.31680.00000.0000
191092009.04.16 11:10modify63703.121.31681.33681.2968
191102009.04.16 12:06close63703.121.31531.33681.2968468.00807003.29
191112009.04.16 12:22sell63713.121.31650.00000.0000
191122009.04.16 12:22modify63713.121.31651.33651.2965
191132009.04.16 12:29close63713.121.31501.33651.2965468.00807471.29
191142009.04.16 12:47sell63723.121.31510.00000.0000
191152009.04.16 12:47modify63723.121.31511.33511.2951
191162009.04.16 13:15sell63736.241.31670.00000.0000
191172009.04.16 13:15modify63736.241.31671.33671.2967
191182009.04.16 13:29sell637412.481.31820.00000.0000
191192009.04.16 13:29modify637412.481.31821.33821.2982
191202009.04.16 13:48close637412.481.31711.33821.29821372.80808844.09
191212009.04.16 13:48close63736.241.31711.33671.2967-249.60808594.49
191222009.04.16 13:48close63723.121.31711.33511.2951-624.00807970.49
191232009.04.17 06:21sell63753.121.31270.00000.0000
191242009.04.17 06:21modify63753.121.31271.33271.2927
191252009.04.17 06:28close63753.121.31111.33271.2927499.20808469.69
191262009.04.17 08:01sell63763.121.30900.00000.0000
191272009.04.17 08:01modify63763.121.30901.32901.2890
191282009.04.17 08:58sell63776.241.31120.00000.0000
191292009.04.17 08:58modify63776.241.31121.33121.2912
191302009.04.17 09:01close63776.241.31021.33121.2912624.00809093.69
191312009.04.17 09:01close63763.121.31021.32901.2890-374.40808719.29
191322009.04.17 12:34sell63783.121.30740.00000.0000
191332009.04.17 12:34modify63783.121.30741.32741.2874
191342009.04.17 12:58sell63796.241.30860.00000.0000
191352009.04.17 12:58modify63796.241.30861.32861.2886
191362009.04.17 13:07close63796.241.30791.32861.2886436.80809156.09
191372009.04.17 13:07close63783.121.30791.32741.2874-156.00809000.09
191382009.04.17 13:57sell63803.121.30700.00000.0000
191392009.04.17 13:57modify63803.121.30701.32701.2870
191402009.04.17 14:17close63803.121.30551.32701.2870468.00809468.09
191412009.04.17 14:38sell63813.121.30540.00000.0000
191422009.04.17 14:38modify63813.121.30541.32541.2854
191432009.04.17 16:07close63813.121.30391.32541.2854468.00809936.09
191442009.04.17 16:18sell63823.121.30480.00000.0000
191452009.04.17 16:18modify63823.121.30481.32481.2848
191462009.04.17 16:33sell63836.241.30610.00000.0000
191472009.04.17 16:33modify63836.241.30611.32611.2861
191482009.04.17 16:37close63836.241.30531.32611.2861499.20810435.29
191492009.04.17 16:37close63823.121.30531.32481.2848-156.00810279.29
191502009.04.17 17:41sell63843.121.30470.00000.0000
191512009.04.17 17:41modify63843.121.30471.32471.2847
191522009.04.17 17:55sell63856.241.30550.00000.0000
191532009.04.17 17:55modify63856.241.30551.32551.2855
191542009.04.17 17:57close63856.241.30491.32551.2855374.40810653.69
191552009.04.17 17:57close63843.121.30491.32471.2847-62.40810591.29
191562009.04.17 18:05sell63863.121.30460.00000.0000
191572009.04.17 18:05modify63863.121.30461.32461.2846
191582009.04.17 18:12close63863.121.30371.32461.2846280.80810872.09
191592009.04.17 18:25sell63873.121.30410.00000.0000
191602009.04.17 18:25modify63873.121.30411.32411.2841
191612009.04.17 19:59sell63886.241.30410.00000.0000
191622009.04.17 19:59modify63886.241.30411.32411.2841
191632009.04.17 21:05close63886.241.30371.32411.2841249.60811121.69
191642009.04.17 21:05close63873.121.30371.32411.2841124.80811246.49
191652009.04.20 04:34sell63893.121.29830.00000.0000
191662009.04.20 04:34modify63893.121.29831.31831.2783
191672009.04.20 05:40sell63906.241.29960.00000.0000
191682009.04.20 05:40modify63906.241.29961.31961.2796
191692009.04.20 07:11sell639112.481.30080.00000.0000
191702009.04.20 07:11modify639112.481.30081.32081.2808
191712009.04.20 08:50close639112.481.29991.32081.28081123.20812369.69
191722009.04.20 08:50close63906.241.29991.31961.2796-187.20812182.49
191732009.04.20 08:50close63893.121.29991.31831.2783-499.20811683.29
191742009.04.20 17:54sell63923.121.29150.00000.0000
191752009.04.20 17:54modify63923.121.29151.31151.2715
191762009.04.20 18:42close63923.121.29001.31151.2715468.00812151.29
191772009.04.20 19:06sell63933.121.29080.00000.0000
191782009.04.20 19:06modify63933.121.29081.31081.2708
191792009.04.20 19:34sell63946.241.29270.00000.0000
191802009.04.20 19:34modify63946.241.29271.31271.2727
191812009.04.20 20:09close63946.241.29171.31271.2727624.00812775.29
191822009.04.20 20:09close63933.121.29171.31081.2708-280.80812494.49
191832009.04.20 20:34sell63953.121.29130.00000.0000
191842009.04.20 20:34modify63953.121.29131.31131.2713
191852009.04.20 20:48sell63966.241.29220.00000.0000
191862009.04.20 20:48modify63966.241.29221.31221.2722
191872009.04.20 20:51close63966.241.29151.31221.2722436.80812931.29
191882009.04.20 20:51close63953.121.29151.31131.2713-62.40812868.89
191892009.04.22 18:51buy63973.121.30200.00000.0000
191902009.04.22 18:51modify63973.121.30201.28201.3220
191912009.04.22 19:28buy63986.241.29980.00000.0000
191922009.04.22 19:28modify63986.241.29981.27981.3198
191932009.04.22 20:27close63986.241.30091.27981.3198686.40813555.29
191942009.04.22 20:27close63973.121.30091.28201.3220-343.20813212.09
191952009.04.22 20:52buy63993.121.30090.00000.0000
191962009.04.22 20:52modify63993.121.30091.28091.3209
191972009.04.22 20:59buy64006.241.30020.00000.0000
191982009.04.22 20:59modify64006.241.30021.28021.3202
191992009.04.22 21:08close64006.241.30081.28021.3202374.40813586.49
192002009.04.22 21:08close63993.121.30081.28091.3209-31.20813555.29
192012009.04.22 21:58buy64013.121.30220.00000.0000
192022009.04.22 21:58modify64013.121.30221.28221.3222
192032009.04.22 22:38buy64026.241.30130.00000.0000
192042009.04.22 22:38modify64026.241.30131.28131.3213
192052009.04.22 22:48buy640312.481.29980.00000.0000
192062009.04.22 22:48modify640312.481.29981.27981.3198
192072009.04.23 02:20close640312.481.30071.27981.31981123.20814678.49
192082009.04.23 02:20close64026.241.30071.28131.3213-374.40814304.09
192092009.04.23 02:20close64013.121.30071.28221.3222-468.00813836.09
192102009.04.23 13:09buy64043.121.30620.00000.0000
192112009.04.23 13:09modify64043.121.30621.28621.3262
192122009.04.23 13:53buy64056.241.30470.00000.0000
192132009.04.23 13:53modify64056.241.30471.28471.3247
192142009.04.23 14:11close64056.241.30561.28471.3247561.60814397.69
192152009.04.23 14:11close64043.121.30561.28621.3262-187.20814210.49
192162009.04.23 14:45buy64063.121.30680.00000.0000
192172009.04.23 14:45modify64063.121.30681.28681.3268
192182009.04.23 14:57buy64076.241.30540.00000.0000
192192009.04.23 14:57modify64076.241.30541.28541.3254
192202009.04.23 15:29buy640812.481.30420.00000.0000
192212009.04.23 15:29modify640812.481.30421.28421.3242
192222009.04.23 15:44buy640924.961.30260.00000.0000
192232009.04.23 15:44modify640924.961.30261.28261.3226
192242009.04.23 15:56close640924.961.30381.28261.32262995.20817205.69
192252009.04.23 15:56close640812.481.30381.28421.3242-499.20816706.49
192262009.04.23 15:56close64076.241.30381.28541.3254-998.40815708.09
192272009.04.23 15:56close64063.121.30381.28681.3268-936.00814772.09
192282009.04.23 19:32buy64103.121.30620.00000.0000
192292009.04.23 19:32modify64103.121.30621.28621.3262
192302009.04.23 19:49close64103.121.30771.28621.3262468.00815240.09
192312009.04.23 19:58buy64113.121.30680.00000.0000
192322009.04.23 19:58modify64113.121.30681.28681.3268
192332009.04.23 20:24close64113.121.30831.28681.3268468.00815708.09
192342009.04.23 21:02buy64123.121.30900.00000.0000
192352009.04.23 21:02modify64123.121.30901.28901.3290
192362009.04.23 21:31close64123.121.31051.28901.3290468.00816176.09
192372009.04.23 23:50buy64133.121.31460.00000.0000
192382009.04.23 23:50modify64133.121.31461.29461.3346
192392009.04.24 02:37buy64146.241.31340.00000.0000
192402009.04.24 02:37modify64146.241.31341.29341.3334
192412009.04.24 03:20buy641512.481.31170.00000.0000
192422009.04.24 03:20modify641512.481.31171.29171.3317
192432009.04.24 03:37close641512.481.31281.29171.33171372.80817548.89
192442009.04.24 03:37close64146.241.31281.29341.3334-374.40817174.49
192452009.04.24 03:37close64133.121.31281.29461.3346-561.60816612.89
192462009.04.24 05:52buy64163.121.31500.00000.0000
192472009.04.24 05:52modify64163.121.31501.29501.3350
192482009.04.24 06:43buy64176.241.31430.00000.0000
192492009.04.24 06:43modify64176.241.31431.29431.3343
192502009.04.24 07:35close64176.241.31491.29431.3343374.40816987.29
192512009.04.24 07:35close64163.121.31491.29501.3350-31.20816956.09
192522009.04.24 08:55buy64183.121.31700.00000.0000
192532009.04.24 08:55modify64183.121.31701.29701.3370
192542009.04.24 10:06close64183.121.31851.29701.3370468.00817424.09
192552009.04.24 10:44buy64193.121.31890.00000.0000
192562009.04.24 10:44modify64193.121.31891.29891.3389
192572009.04.24 11:00close64193.121.32041.29891.3389468.00817892.09
192582009.04.24 12:12buy64203.121.32400.00000.0000
192592009.04.24 12:12modify64203.121.32401.30401.3440
192602009.04.24 13:38close64203.121.32551.30401.3440468.00818360.09
192612009.04.24 14:25buy64213.121.32500.00000.0000
192622009.04.24 14:25modify64213.121.32501.30501.3450
192632009.04.24 15:10buy64226.241.32330.00000.0000
192642009.04.24 15:10modify64226.241.32331.30331.3433
192652009.04.24 15:20close64226.241.32421.30331.3433561.60818921.69
192662009.04.24 15:20close64213.121.32421.30501.3450-249.60818672.09
192672009.04.24 16:45buy64233.121.32670.00000.0000
192682009.04.24 16:45modify64233.121.32671.30671.3467
192692009.04.24 17:12buy64246.241.32490.00000.0000
192702009.04.24 17:12modify64246.241.32491.30491.3449
192712009.04.24 17:18close64246.241.32581.30491.3449561.60819233.69
192722009.04.24 17:18close64233.121.32581.30671.3467-280.80818952.89
192732009.04.24 18:23buy64253.121.32630.00000.0000
192742009.04.24 18:23modify64253.121.32631.30631.3463
192752009.04.24 18:35close64253.121.32781.30631.3463468.00819420.89
192762009.04.24 19:17buy64263.121.32780.00000.0000
192772009.04.24 19:17modify64263.121.32781.30781.3478
192782009.04.24 19:30close64263.121.32931.30781.3478468.00819888.89
192792009.04.24 19:48buy64273.121.32860.00000.0000
192802009.04.24 19:48modify64273.121.32861.30861.3486
192812009.04.24 19:49buy64286.241.32690.00000.0000
192822009.04.24 19:49modify64286.241.32691.30691.3469
192832009.04.24 19:51close64286.241.32781.30691.3469561.60820450.49
192842009.04.24 19:51close64273.121.32781.30861.3486-249.60820200.89
192852009.04.27 17:06sell64293.121.31070.00000.0000
192862009.04.27 17:06modify64293.121.31071.33071.2907
192872009.04.27 17:14sell64306.241.31240.00000.0000
192882009.04.27 17:14modify64306.241.31241.33241.2924
192892009.04.27 17:15close64306.241.31151.33241.2924561.60820762.49
192902009.04.27 17:15close64293.121.31151.33071.2907-249.60820512.89
192912009.04.27 21:25sell64313.121.30240.00000.0000
192922009.04.27 21:25modify64313.121.30241.32241.2824
192932009.04.27 22:06close64313.121.30091.32241.2824468.00820980.89
192942009.04.27 22:16sell64323.121.30170.00000.0000
192952009.04.27 22:16modify64323.121.30171.32171.2817
192962009.04.28 02:07sell64336.241.30280.00000.0000
192972009.04.28 02:07modify64336.241.30281.32281.2828
192982009.04.28 02:34close64336.241.30211.32281.2828436.80821417.69
192992009.04.28 02:34close64323.121.30211.32171.2817-127.54821290.15
193002009.04.28 03:34sell64343.121.30100.00000.0000
193012009.04.28 03:34modify64343.121.30101.32101.2810
193022009.04.28 03:52sell64356.241.30210.00000.0000
193032009.04.28 03:52modify64356.241.30211.32211.2821
193042009.04.28 04:25close64356.241.30141.32211.2821436.80821726.95
193052009.04.28 04:25close64343.121.30141.32101.2810-124.80821602.15
193062009.04.28 07:44sell64363.121.30000.00000.0000
193072009.04.28 07:44modify64363.121.30001.32001.2800
193082009.04.28 08:16sell64376.241.30070.00000.0000
193092009.04.28 08:16modify64376.241.30071.32071.2807
193102009.04.28 08:21close64376.241.30011.32071.2807374.40821976.55
193112009.04.28 08:21close64363.121.30011.32001.2800-31.20821945.35
193122009.04.28 23:34buy64383.121.31480.00000.0000
193132009.04.28 23:34modify64383.121.31481.29481.3348
193142009.04.29 00:57buy64396.241.31380.00000.0000
193152009.04.29 00:57modify64396.241.31381.29381.3338
193162009.04.29 01:19close64396.241.31451.29381.3338436.80822382.15
193172009.04.29 01:19close64383.121.31451.29481.3348-93.60822288.55
193182009.04.29 07:04buy64403.121.31840.00000.0000
193192009.04.29 07:04modify64403.121.31841.29841.3384
193202009.04.29 08:02buy64416.241.317190.00000.0000
193212009.04.29 08:03modify64416.241.317191.29721.3372
193222009.04.29 08:12close64416.241.31791.29721.3372443.04822731.59
193232009.04.29 08:12close64403.121.31791.29841.3384-156.00822575.59
193242009.04.29 13:11buy64423.121.32340.00000.0000
193252009.04.29 13:11modify64423.121.32341.30341.3434
193262009.04.29 13:35close64423.121.32491.30341.3434468.00823043.59
193272009.04.29 13:40buy64433.121.32370.00000.0000
193282009.04.29 13:40modify64433.121.32371.30371.3437
193292009.04.29 13:49close64433.121.32521.30371.3437468.00823511.59
193302009.04.29 14:03buy64443.121.32440.00000.0000
193312009.04.29 14:03modify64443.121.32441.30441.3444
193322009.04.29 14:23close64443.121.32591.30441.3444468.00823979.59
193332009.04.29 15:00buy64453.121.32620.00000.0000
193342009.04.29 15:00modify64453.121.32621.30621.3462
193352009.04.29 15:46buy64466.241.32440.00000.0000
193362009.04.29 15:46modify64466.241.32441.30441.3444
193372009.04.29 15:56close64466.241.32531.30441.3444561.60824541.19
193382009.04.29 15:56close64453.121.32531.30621.3462-280.80824260.39
193392009.04.29 18:12buy64473.121.32630.00000.0000
193402009.04.29 18:12modify64473.121.32631.30631.3463
193412009.04.29 18:19close64473.121.32781.30631.3463468.00824728.39
193422009.04.29 19:30buy64483.121.33170.00000.0000
193432009.04.29 19:30modify64483.121.33171.31171.3517
193442009.04.29 20:09close64483.121.33321.31171.3517468.00825196.39
193452009.04.29 20:14buy64493.121.33260.00000.0000
193462009.04.29 20:14modify64493.121.33261.31261.3526
193472009.04.29 21:18buy64506.241.33090.00000.0000
193482009.04.29 21:18modify64506.241.33091.31091.3509
193492009.04.29 21:19buy645112.481.32810.00000.0000
193502009.04.29 21:19modify645112.481.32811.30811.3481
193512009.04.29 21:20close645112.481.32971.30811.34811996.80827193.19
193522009.04.29 21:20close64506.241.32971.31091.3509-748.80826444.39
193532009.04.29 21:20close64493.121.32971.31261.3526-904.80825539.59
193542009.04.30 06:50buy64523.121.33220.00000.0000
193552009.04.30 06:50modify64523.121.33221.31221.3522
193562009.04.30 07:01buy64536.241.33050.00000.0000
193572009.04.30 07:01modify64536.241.33051.31051.3505
193582009.04.30 07:04buy645412.481.32920.00000.0000
193592009.04.30 07:04modify645412.481.32921.30921.3492
193602009.04.30 07:06buy645524.961.32750.00000.0000
193612009.04.30 07:06modify645524.961.32751.30751.3475
193622009.04.30 08:23close645524.961.32891.30751.34753494.40829033.99
193632009.04.30 08:23close645412.481.32891.30921.3492-374.40828659.59
193642009.04.30 08:23close64536.241.32891.31051.3505-998.40827661.19
193652009.04.30 08:23close64523.121.32891.31221.3522-1029.60826631.59
193662009.04.30 10:25buy64563.121.33520.00000.0000
193672009.04.30 10:25modify64563.121.33521.31521.3552
193682009.04.30 10:36close64563.121.33671.31521.3552468.00827099.59
193692009.04.30 11:01buy64573.121.33680.00000.0000
193702009.04.30 11:01modify64573.121.33681.31681.3568
193712009.04.30 11:39buy64586.241.33400.00000.0000
193722009.04.30 11:39modify64586.241.33401.31401.3540
193732009.04.30 12:03buy645912.481.33230.00000.0000
193742009.04.30 12:03modify645912.481.33231.31231.3523
193752009.04.30 12:36buy646024.961.33020.00000.0000
193762009.04.30 12:36modify646024.961.33021.31021.3502
193772009.04.30 13:10close646024.961.33181.31021.35023993.60831093.19
193782009.04.30 13:10close645912.481.33181.31231.3523-624.00830469.19
193792009.04.30 13:10close64586.241.33181.31401.3540-1372.80829096.39
193802009.04.30 13:10close64573.121.33181.31681.3568-1560.00827536.39
193812009.05.04 05:26buy64613.121.33320.00000.0000
193822009.05.04 05:26modify64613.121.33321.31321.3532
193832009.05.04 06:44buy64626.241.33230.00000.0000
193842009.05.04 06:44modify64626.241.33231.31231.3523
193852009.05.04 08:59buy646312.481.33140.00000.0000
193862009.05.04 08:59modify646312.481.33141.31141.3514
193872009.05.04 09:09buy646424.961.33000.00000.0000
193882009.05.04 09:09modify646424.961.33001.31001.3500
193892009.05.04 09:31close646424.961.33101.31001.35002496.00830032.39
193902009.05.04 09:31close646312.481.33101.31141.3514-499.20829533.19
193912009.05.04 09:31close64626.241.33101.31231.3523-811.20828721.99
193922009.05.04 09:31close64613.121.33101.31321.3532-686.40828035.59
193932009.05.04 19:27buy64653.121.33810.00000.0000
193942009.05.04 19:27modify64653.121.33811.31811.3581
193952009.05.04 20:50close64653.121.33891.31811.3581249.60828285.19
193962009.05.04 23:34buy64663.121.34000.00000.0000
193972009.05.04 23:34modify64663.121.34001.32001.3600
193982009.05.04 23:49close64663.121.34151.32001.3600468.00828753.19
193992009.05.04 23:58buy64673.121.34050.00000.0000
194002009.05.04 23:58modify64673.121.34051.32051.3605
194012009.05.05 01:16close64673.121.34201.32051.3605468.00829221.19
194022009.05.05 01:48buy64683.121.34230.00000.0000
194032009.05.05 01:48modify64683.121.34231.32231.3623
194042009.05.05 02:33buy64696.241.34110.00000.0000
194052009.05.05 02:33modify64696.241.34111.32111.3611
194062009.05.05 02:46close64696.241.34181.32111.3611436.80829657.99
194072009.05.05 02:46close64683.121.34181.32231.3623-156.00829501.99
194082009.05.05 16:23buy64703.121.34160.00000.0000
194092009.05.05 16:23modify64703.121.34161.32161.3616
194102009.05.05 16:46buy64716.241.34010.00000.0000
194112009.05.05 16:46modify64716.241.34011.32011.3601
194122009.05.05 16:49buy647212.481.33910.00000.0000
194132009.05.05 16:49modify647212.481.33911.31911.3591
194142009.05.05 16:53buy647324.961.33820.00000.0000
194152009.05.05 16:53modify647324.961.33821.31821.3582
194162009.05.05 17:03close647324.961.33901.31821.35821996.80831498.79
194172009.05.05 17:03close647212.481.33901.31911.3591-124.80831373.99
194182009.05.05 17:03close64716.241.33901.32011.3601-686.40830687.59
194192009.05.05 17:03close64703.121.33901.32161.3616-811.20829876.39
194202009.05.06 03:23sell64743.121.32970.00000.0000
194212009.05.06 03:23modify64743.121.32971.34971.3097
194222009.05.06 04:22close64743.121.32821.34971.3097468.00830344.39
194232009.05.06 04:30sell64753.121.32930.00000.0000
194242009.05.06 04:30modify64753.121.32931.34931.3093
194252009.05.06 04:30sell64766.241.33030.00000.0000
194262009.05.06 04:30modify64766.241.33031.35031.3103
194272009.05.06 04:32close64766.241.32941.35031.3103561.60830905.99
194282009.05.06 04:32close64753.121.32941.34931.3093-31.20830874.79
194292009.05.06 05:25sell64773.121.32640.00000.0000
194302009.05.06 05:25modify64773.121.32641.34641.3064
194312009.05.06 07:32close64773.121.32491.34641.3064468.00831342.79
194322009.05.06 07:50sell64783.121.32640.00000.0000
194332009.05.06 07:50modify64783.121.32641.34641.3064
194342009.05.06 08:18close64783.121.32491.34641.3064468.00831810.79
194352009.05.06 08:25sell64793.121.32580.00000.0000
194362009.05.06 08:25modify64793.121.32581.34581.3058
194372009.05.06 08:34sell64806.241.32680.00000.0000
194382009.05.06 08:34modify64806.241.32681.34681.3068
194392009.05.06 08:54sell648112.481.32830.00000.0000
194402009.05.06 08:54modify648112.481.32831.34831.3083
194412009.05.06 10:08sell648224.961.33030.00000.0000
194422009.05.06 10:08modify648224.961.33031.35031.3103
194432009.05.06 11:19sell648349.921.33200.00000.0000
194442009.05.06 11:19modify648349.921.33201.35201.3120
194452009.05.06 12:57close648349.921.33051.35201.31207488.00839298.79
194462009.05.06 12:57close648224.961.33051.35031.3103-499.20838799.59
194472009.05.06 12:57close648112.481.33051.34831.3083-2745.60836053.99
194482009.05.06 12:57close64806.241.33051.34681.3068-2308.80833745.19
194492009.05.06 12:57close64793.121.33051.34581.3058-1466.40832278.79
194502009.05.07 16:55buy64843.121.34230.00000.0000
194512009.05.07 16:55modify64843.121.34231.32231.3623
194522009.05.07 18:14buy64856.241.33880.00000.0000
194532009.05.07 18:14modify64856.241.33881.31881.3588
194542009.05.07 18:32close64856.241.34031.31881.3588936.00833214.79
194552009.05.07 18:32close64843.121.34031.32231.3623-624.00832590.79
194562009.05.08 10:01buy64863.121.34180.00000.0000
194572009.05.08 10:01modify64863.121.34181.32181.3618
194582009.05.08 10:58buy64876.241.34020.00000.0000
194592009.05.08 10:58modify64876.241.34021.32021.3602
194602009.05.08 11:03close64876.241.34111.32021.3602561.60833152.39
194612009.05.08 11:03close64863.121.34111.32181.3618-218.40832933.99
194622009.05.08 11:48buy64883.121.34160.00000.0000
194632009.05.08 11:48modify64883.121.34161.32161.3616
194642009.05.08 12:06buy64896.241.34080.00000.0000
194652009.05.08 12:06modify64896.241.34081.32081.3608
194662009.05.08 12:24buy649012.481.33980.00000.0000
194672009.05.08 12:24modify649012.481.33981.31981.3598
194682009.05.08 12:32close649012.481.34051.31981.3598873.60833807.59
194692009.05.08 12:32close64896.241.34051.32081.3608-187.20833620.39
194702009.05.08 12:32close64883.121.34051.32161.3616-343.20833277.19
194712009.05.08 15:31buy64913.121.34280.00000.0000
194722009.05.08 15:31modify64913.121.34281.32281.3628
194732009.05.08 15:33close64913.121.34431.32281.3628468.00833745.19
194742009.05.08 16:57buy64923.121.34960.00000.0000
194752009.05.08 16:57modify64923.121.34961.32961.3696
194762009.05.08 17:26buy64936.241.34620.00000.0000
194772009.05.08 17:26modify64936.241.34621.32621.3662
194782009.05.08 17:33close64936.241.34771.32621.3662936.00834681.19
194792009.05.08 17:33close64923.121.34771.32961.3696-592.80834088.39
194802009.05.08 18:23buy64943.121.34930.00000.0000
194812009.05.08 18:23modify64943.121.34931.32931.3693
194822009.05.08 18:32close64943.121.35081.32931.3693468.00834556.39
194832009.05.08 18:41buy64953.121.34970.00000.0000
194842009.05.08 18:41modify64953.121.34971.32971.3697
194852009.05.08 19:09close64953.121.35061.32971.3697280.80834837.19
194862009.05.08 20:30buy64963.121.35510.00000.0000
194872009.05.08 20:30modify64963.121.35511.33511.3751
194882009.05.08 20:38close64963.121.35661.33511.3751468.00835305.19
194892009.05.08 21:19buy64973.121.35760.00000.0000
194902009.05.08 21:19modify64973.121.35761.33761.3776
194912009.05.08 21:36close64973.121.35911.33761.3776468.00835773.19
194922009.05.08 22:32buy64983.121.36090.00000.0000
194932009.05.08 22:32modify64983.121.36091.34091.3809
194942009.05.08 22:43close64983.121.36241.34091.3809468.00836241.19
194952009.05.08 23:59buy64993.121.36370.00000.0000
194962009.05.08 23:59modify64993.121.36371.34371.3837
194972009.05.11 01:00close64993.121.36551.34371.3837561.60836802.79
194982009.05.11 01:11buy65003.121.36410.00000.0000
194992009.05.11 01:11modify65003.121.36411.34411.3841
195002009.05.11 04:09buy65016.241.36240.00000.0000
195012009.05.11 04:09modify65016.241.36241.34241.3824
195022009.05.11 04:31close65016.241.36331.34241.3824561.60837364.39
195032009.05.11 04:31close65003.121.36331.34411.3841-249.60837114.79
195042009.05.11 06:31buy65023.121.36590.00000.0000
195052009.05.11 06:31modify65023.121.36591.34591.3859
195062009.05.11 07:44buy65036.241.36500.00000.0000
195072009.05.11 07:44modify65036.241.36501.34501.3850
195082009.05.11 08:08buy650412.481.36310.00000.0000
195092009.05.11 08:08modify650412.481.36311.34311.3831
195102009.05.11 09:13close650412.481.36421.34311.38311372.80838487.59
195112009.05.11 09:13close65036.241.36421.34501.3850-499.20837988.39
195122009.05.11 09:13close65023.121.36421.34591.3859-530.40837457.99
195132009.05.11 18:36buy65053.121.36250.00000.0000
195142009.05.11 18:36modify65053.121.36251.34251.3825
195152009.05.11 18:43close65053.121.36341.34251.3825280.80837738.79
195162009.05.11 18:51buy65063.121.36280.00000.0000
195172009.05.11 18:51modify65063.121.36281.34281.3828
195182009.05.11 19:22buy65076.241.36120.00000.0000
195192009.05.11 19:22modify65076.241.36121.34121.3812
195202009.05.11 19:22buy650812.481.36090.00000.0000
195212009.05.11 19:22modify650812.481.36091.34091.3809
195222009.05.11 19:23buy650924.961.36020.00000.0000
195232009.05.11 19:23modify650924.961.36021.34021.3802
195242009.05.12 03:07buy651049.921.35710.00000.0000
195252009.05.12 03:07modify651049.921.35711.33711.3771
195262009.05.12 03:39close651049.921.35891.33711.37718985.60846724.39
195272009.05.12 03:39close650924.961.35891.34021.3802-3244.80843479.59
195282009.05.12 03:39close650812.481.35891.34091.3809-2496.00840983.59
195292009.05.12 03:39close65076.241.35891.34121.3812-1435.20839548.39
195302009.05.12 03:39close65063.121.35891.34281.3828-1216.80838331.59
195312009.05.12 11:24buy65113.121.36460.00000.0000
195322009.05.12 11:24modify65113.121.36461.34461.3846
195332009.05.12 12:08close65113.121.36611.34461.3846468.00838799.59
195342009.05.12 12:38buy65123.121.36610.00000.0000
195352009.05.12 12:38modify65123.121.36611.34611.3861
195362009.05.12 13:23buy65136.241.36450.00000.0000
195372009.05.12 13:23modify65136.241.36451.34451.3845
195382009.05.12 14:00buy651412.481.36310.00000.0000
195392009.05.12 14:00modify651412.481.36311.34311.3831
195402009.05.12 14:11close651412.481.36411.34311.38311248.00840047.59
195412009.05.12 14:11close65136.241.36411.34451.3845-249.60839797.99
195422009.05.12 14:11close65123.121.36411.34611.3861-624.00839173.99
195432009.05.12 15:26buy65153.121.36760.00000.0000
195442009.05.12 15:26modify65153.121.36761.34761.3876
195452009.05.12 15:31close65153.121.36911.34761.3876468.00839641.99
195462009.05.12 15:41buy65163.121.36840.00000.0000
195472009.05.12 15:41modify65163.121.36841.34841.3884
195482009.05.12 15:52buy65176.241.36630.00000.0000
195492009.05.12 15:52modify65176.241.36631.34631.3863
195502009.05.12 16:04buy651812.481.36470.00000.0000
195512009.05.12 16:04modify651812.481.36471.34471.3847
195522009.05.12 16:07close651812.481.36571.34471.38471248.00840889.99
195532009.05.12 16:07close65176.241.36571.34631.3863-374.40840515.59
195542009.05.12 16:07close65163.121.36571.34841.3884-842.40839673.19
195552009.05.13 03:54buy65193.121.37020.00000.0000
195562009.05.13 03:54modify65193.121.37021.35021.3902
195572009.05.13 04:28buy65206.241.36770.00000.0000
195582009.05.13 04:28modify65206.241.36771.34771.3877
195592009.05.13 05:08close65206.241.36911.34771.3877873.60840546.79
195602009.05.13 05:08close65193.121.36911.35021.3902-343.20840203.59
195612009.05.13 05:15buy65213.121.36880.00000.0000
195622009.05.13 05:15modify65213.121.36881.34881.3888
195632009.05.13 06:30close65213.121.36971.34881.3888280.80840484.39
195642009.05.13 22:38sell65223.121.35880.00000.0000
195652009.05.13 22:38modify65223.121.35881.37881.3388
195662009.05.13 22:58close65223.121.35791.37881.3388280.80840765.19
195672009.05.13 23:05sell65233.121.35860.00000.0000
195682009.05.13 23:05modify65233.121.35861.37861.3386
195692009.05.13 23:30sell65246.241.35940.00000.0000
195702009.05.13 23:30modify65246.241.35941.37941.3394
195712009.05.14 01:01close65246.241.35881.37941.3394357.95841123.15
195722009.05.14 01:01close65233.121.35881.37861.3386-70.62841052.52
195732009.05.14 03:23sell65253.121.35560.00000.0000
195742009.05.14 03:23modify65253.121.35561.37561.3356
195752009.05.14 04:06sell65266.241.35730.00000.0000
195762009.05.14 04:06modify65266.241.35731.37731.3373
195772009.05.14 04:10sell652712.481.35860.00000.0000
195782009.05.14 04:10modify652712.481.35861.37861.3386
195792009.05.14 04:12close652712.481.35761.37861.33861248.00842300.52
195802009.05.14 04:12close65266.241.35761.37731.3373-187.20842113.32
195812009.05.14 04:12close65253.121.35761.37561.3356-624.00841489.32
195822009.05.14 07:05sell65283.121.35540.00000.0000
195832009.05.14 07:05modify65283.121.35541.37541.3354
195842009.05.14 07:21sell65296.241.35620.00000.0000
195852009.05.14 07:21modify65296.241.35621.37621.3362
195862009.05.14 08:00sell653012.481.35710.00000.0000
195872009.05.14 08:00modify653012.481.35711.37711.3371
195882009.05.14 08:44close653012.481.35641.37711.3371873.60842362.92
195892009.05.14 08:44close65296.241.35641.37621.3362-124.80842238.12
195902009.05.14 08:44close65283.121.35641.37541.3354-312.00841926.12
195912009.05.15 15:22sell65313.121.35350.00000.0000
195922009.05.15 15:22modify65313.121.35351.37351.3335
195932009.05.15 15:46sell65326.241.35550.00000.0000
195942009.05.15 15:46modify65326.241.35551.37551.3355
195952009.05.15 16:01close65326.241.35451.37551.3355624.00842550.12
195962009.05.15 16:01close65313.121.35451.37351.3335-312.00842238.12
195972009.05.18 01:37sell65333.121.34680.00000.0000
195982009.05.18 01:37modify65333.121.34681.36681.3268
195992009.05.18 02:07sell65346.241.34840.00000.0000
196002009.05.18 02:07modify65346.241.34841.36841.3284
196012009.05.18 02:21close65346.241.34751.36841.3284561.60842799.72
196022009.05.18 02:21close65333.121.34751.36681.3268-218.40842581.32
196032009.05.18 03:09sell65353.121.34600.00000.0000
196042009.05.18 03:09modify65353.121.34601.36601.3260
196052009.05.18 03:16close65353.121.34451.36601.3260468.00843049.32
196062009.05.18 03:46sell65363.121.34430.00000.0000
196072009.05.18 03:46modify65363.121.34431.36431.3243
196082009.05.18 04:22close65363.121.34281.36431.3243468.00843517.32
196092009.05.19 10:47buy65373.121.35900.00000.0000
196102009.05.19 10:47modify65373.121.35901.33901.3790
196112009.05.19 10:53close65373.121.36051.33901.3790468.00843985.32
196122009.05.19 12:08buy65383.121.36280.00000.0000
196132009.05.19 12:08modify65383.121.36281.34281.3828
196142009.05.19 13:40close65383.121.36371.34281.3828280.80844266.12
196152009.05.19 20:53buy65393.121.36250.00000.0000
196162009.05.19 20:53modify65393.121.36251.34251.3825
196172009.05.19 21:21close65393.121.36401.34251.3825468.00844734.12
196182009.05.19 21:55buy65403.121.36430.00000.0000
196192009.05.19 21:55modify65403.121.36431.34431.3843
196202009.05.19 22:02close65403.121.36581.34431.3843468.00845202.12
196212009.05.19 22:31buy65413.121.36570.00000.0000
196222009.05.19 22:31modify65413.121.36571.34571.3857
196232009.05.19 22:55buy65426.241.36370.00000.0000
196242009.05.19 22:55modify65426.241.36371.34371.3837
196252009.05.20 00:15buy654312.481.36280.00000.0000
196262009.05.20 00:15modify654312.481.36281.34281.3828
196272009.05.20 02:25close654312.481.36371.34281.38281123.20846325.32
196282009.05.20 02:25close65426.241.36371.34371.38370.00846325.32
196292009.05.20 02:25close65413.121.36371.34571.3857-624.00845701.32
196302009.05.20 14:20buy65443.121.36600.00000.0000
196312009.05.20 14:20modify65443.121.36601.34601.3860
196322009.05.20 14:38close65443.121.36751.34601.3860468.00846169.32
196332009.05.20 15:11buy65453.121.36850.00000.0000
196342009.05.20 15:11modify65453.121.36851.34851.3885
196352009.05.20 15:31close65453.121.37001.34851.3885468.00846637.32
196362009.05.20 15:42buy65463.121.36920.00000.0000
196372009.05.20 15:42modify65463.121.36921.34921.3892
196382009.05.20 16:33close65463.121.37071.34921.3892468.00847105.32
196392009.05.20 18:07buy65473.121.37780.00000.0000
196402009.05.20 18:07modify65473.121.37781.35781.3978
196412009.05.20 20:43close65473.121.37931.35781.3978468.00847573.32
196422009.05.20 21:17buy65483.121.37980.00000.0000
196432009.05.20 21:17modify65483.121.37981.35981.3998
196442009.05.20 21:19close65483.121.38131.35981.3998468.00848041.32
196452009.05.20 21:32buy65493.121.38070.00000.0000
196462009.05.20 21:32modify65493.121.38071.36071.4007
196472009.05.20 22:30buy65506.241.37880.00000.0000
196482009.05.20 22:30modify65506.241.37881.35881.3988
196492009.05.21 00:35buy655112.481.37640.00000.0000
196502009.05.21 00:35modify655112.481.37641.35641.3964
196512009.05.21 02:20close655112.481.37791.35641.39641872.00849913.32
196522009.05.21 02:20close65506.241.37791.35881.3988-561.60849351.72
196532009.05.21 02:20close65493.121.37791.36071.4007-873.60848478.12
196542009.05.21 06:08buy65523.121.37990.00000.0000
196552009.05.21 06:08modify65523.121.37991.35991.3999
196562009.05.21 06:22buy65536.241.37850.00000.0000
196572009.05.21 06:22modify65536.241.37851.35851.3985
196582009.05.21 06:37close65536.241.37931.35851.3985499.20848977.32
196592009.05.21 06:37close65523.121.37931.35991.3999-187.20848790.12
196602009.05.21 21:41buy65543.121.39060.00000.0000
196612009.05.21 21:41modify65543.121.39061.37061.4106
196622009.05.21 23:36buy65556.241.38820.00000.0000
196632009.05.21 23:36modify65556.241.38821.36821.4082
196642009.05.22 00:03close65556.241.38941.36821.4082748.80849538.92
196652009.05.22 00:03close65543.121.38941.37061.4106-374.40849164.52
196662009.05.22 00:21buy65563.121.38980.00000.0000
196672009.05.22 00:21modify65563.121.38981.36981.4098
196682009.05.22 01:46close65563.121.39131.36981.4098468.00849632.52
196692009.05.22 01:51buy65573.121.39060.00000.0000
196702009.05.22 01:51modify65573.121.39061.37061.4106
196712009.05.22 02:43close65573.121.39211.37061.4106468.00850100.52
196722009.05.22 03:14buy65583.121.39260.00000.0000
196732009.05.22 03:14modify65583.121.39261.37261.4126
196742009.05.22 03:37close65583.121.39411.37261.4126468.00850568.52
196752009.05.22 04:06buy65593.121.39410.00000.0000
196762009.05.22 04:06modify65593.121.39411.37411.4141
196772009.05.22 05:24buy65606.241.39280.00000.0000
196782009.05.22 05:24modify65606.241.39281.37281.4128
196792009.05.22 05:32close65606.241.39361.37281.4128499.20851067.72
196802009.05.22 05:32close65593.121.39361.37411.4141-156.00850911.72
196812009.05.22 06:14buy65613.121.39390.00000.0000
196822009.05.22 06:14modify65613.121.39391.37391.4139
196832009.05.22 06:35buy65626.241.39330.00000.0000
196842009.05.22 06:35modify65626.241.39331.37331.4133
196852009.05.22 07:24buy656312.481.39170.00000.0000
196862009.05.22 07:24modify656312.481.39171.37171.4117
196872009.05.22 08:00close656312.481.39261.37171.41171123.20852034.92
196882009.05.22 08:00close65626.241.39261.37331.4133-436.80851598.12
196892009.05.22 08:00close65613.121.39261.37391.4139-405.60851192.52
196902009.05.22 10:26buy65643.121.39520.00000.0000
196912009.05.22 10:26modify65643.121.39521.37521.4152
196922009.05.22 10:37buy65656.241.39360.00000.0000
196932009.05.22 10:37modify65656.241.39361.37361.4136
196942009.05.22 10:40close65656.241.39451.37361.4136561.60851754.12
196952009.05.22 10:40close65643.121.39451.37521.4152-218.40851535.72
196962009.05.22 12:33buy65663.121.39530.00000.0000
196972009.05.22 12:33modify65663.121.39531.37531.4153
196982009.05.22 13:06close65663.121.39621.37531.4153280.80851816.52
196992009.05.22 13:13buy65673.121.39550.00000.0000
197002009.05.22 13:13modify65673.121.39551.37551.4155
197012009.05.22 13:42close65673.121.39641.37551.4155280.80852097.32
197022009.05.22 14:09buy65683.121.39680.00000.0000
197032009.05.22 14:09modify65683.121.39681.37681.4168
197042009.05.22 14:20buy65696.241.39550.00000.0000
197052009.05.22 14:20modify65696.241.39551.37551.4155
197062009.05.22 14:54close65696.241.39631.37551.4155499.20852596.52
197072009.05.22 14:54close65683.121.39631.37681.4168-156.00852440.52
197082009.05.22 15:09buy65703.121.39670.00000.0000
197092009.05.22 15:09modify65703.121.39671.37671.4167
197102009.05.22 15:18close65703.121.39821.37671.4167468.00852908.52
197112009.05.22 15:54buy65713.121.39840.00000.0000
197122009.05.22 15:54modify65713.121.39841.37841.4184
197132009.05.22 16:12close65713.121.39991.37841.4184468.00853376.52
197142009.05.22 16:24buy65723.121.39930.00000.0000
197152009.05.22 16:24modify65723.121.39931.37931.4193
197162009.05.22 16:43buy65736.241.39760.00000.0000
197172009.05.22 16:43modify65736.241.39761.37761.4176
197182009.05.22 16:49close65736.241.39851.37761.4176561.60853938.12
197192009.05.22 16:49close65723.121.39851.37931.4193-249.60853688.52
197202009.05.22 17:11buy65743.121.39940.00000.0000
197212009.05.22 17:11modify65743.121.39941.37941.4194
197222009.05.22 17:18close65743.121.40091.37941.4194468.00854156.52
197232009.05.22 17:25buy65753.121.39980.00000.0000
197242009.05.22 17:25modify65753.121.39981.37981.4198
197252009.05.22 17:40buy65766.241.39840.00000.0000
197262009.05.22 17:40modify65766.241.39841.37841.4184
197272009.05.22 18:00close65766.241.39921.37841.4184499.20854655.72
197282009.05.22 18:00close65753.121.39921.37981.4198-187.20854468.52
197292009.05.22 18:25buy65773.121.40000.00000.0000
197302009.05.22 18:25modify65773.121.40001.38001.4200
197312009.05.22 18:26close65773.121.40151.38001.4200468.00854936.52
197322009.05.22 18:48buy65783.121.40110.00000.0000
197332009.05.22 18:48modify65783.121.40111.38111.4211
197342009.05.22 18:56buy65796.241.39940.00000.0000
197352009.05.22 18:56modify65796.241.39941.37941.4194
197362009.05.22 18:58close65796.241.40031.37941.4194561.60855498.12
197372009.05.22 18:58close65783.121.40031.38111.4211-249.60855248.52
197382009.05.22 19:37buy65803.121.40200.00000.0000
197392009.05.22 19:37modify65803.121.40201.38201.4220
197402009.05.22 20:05close65803.121.40351.38201.4220468.00855716.52
197412009.05.22 20:30buy65813.121.40350.00000.0000
197422009.05.22 20:30modify65813.121.40351.38351.4235
197432009.05.22 21:03buy65826.241.40200.00000.0000
197442009.05.22 21:03modify65826.241.40201.38201.4220
197452009.05.22 22:46buy658312.481.40050.00000.0000
197462009.05.22 22:46modify658312.481.40051.38051.4205
197472009.05.25 01:00close658312.481.402811.38051.42052882.88858599.40
197482009.05.25 01:00close65826.241.402811.38201.4220505.44859104.84
197492009.05.25 01:00close65813.121.402811.38351.4235-215.28858889.56
197502009.05.26 12:32sell65843.121.38910.00000.0000
197512009.05.26 12:32modify65843.121.38911.40911.3691
197522009.05.26 13:43close65843.121.38761.40911.3691468.00859357.56
197532009.05.28 02:53sell65853.121.38370.00000.0000
197542009.05.28 02:53modify65853.121.38371.40371.3637
197552009.05.28 03:58sell65866.241.38430.00000.0000
197562009.05.28 03:58modify65866.241.38431.40431.3643
197572009.05.28 04:21close65866.241.38381.40431.3643312.00859669.56
197582009.05.28 04:21close65853.121.38381.40371.3637-31.20859638.36
197592009.05.28 07:09sell65873.121.38230.00000.0000
197602009.05.28 07:09modify65873.121.38231.40231.3623
197612009.05.28 07:25close65873.121.38081.40231.3623468.00860106.36
197622009.05.28 07:43sell65883.121.38140.00000.0000
197632009.05.28 07:43modify65883.121.38141.40141.3614
197642009.05.28 08:19sell65896.241.38250.00000.0000
197652009.05.28 08:19modify65896.241.38251.40251.3625
197662009.05.28 09:17sell659012.481.38370.00000.0000
197672009.05.28 09:17modify659012.481.38371.40371.3637
197682009.05.28 09:34close659012.481.38281.40371.36371123.20861229.56
197692009.05.28 09:34close65896.241.38281.40251.3625-187.20861042.36
197702009.05.28 09:34close65883.121.38281.40141.3614-436.80860605.56
197712009.05.28 22:10buy65913.121.39520.00000.0000
197722009.05.28 22:10modify65913.121.39521.37521.4152
197732009.05.28 22:16buy65926.241.39420.00000.0000
197742009.05.28 22:16modify65926.241.39421.37421.4142
197752009.05.28 22:35close65926.241.39491.37421.4142436.80861042.36
197762009.05.28 22:35close65913.121.39491.37521.4152-93.60860948.76
197772009.05.29 05:21buy65933.121.39840.00000.0000
197782009.05.29 05:21modify65933.121.39841.37841.4184
197792009.05.29 08:01buy65946.241.39810.00000.0000
197802009.05.29 08:01modify65946.241.39811.37811.4181
197812009.05.29 08:23close65946.241.39851.37811.4181249.60861198.36
197822009.05.29 08:23close65933.121.39851.37841.418431.20861229.56
197832009.05.29 09:03buy65953.121.39970.00000.0000
197842009.05.29 09:03modify65953.121.39971.37971.4197
197852009.05.29 09:33buy65966.241.39890.00000.0000
197862009.05.29 09:33modify65966.241.39891.37891.4189
197872009.05.29 09:36close65966.241.39951.37891.4189374.40861603.96
197882009.05.29 09:36close65953.121.39951.37971.4197-62.40861541.56
197892009.05.29 10:00buy65973.121.40000.00000.0000
197902009.05.29 10:00modify65973.121.40001.38001.4200
197912009.05.29 10:03buy65986.241.39910.00000.0000
197922009.05.29 10:03modify65986.241.39911.37911.4191
197932009.05.29 10:09close65986.241.39981.37911.4191436.80861978.36
197942009.05.29 10:09close65973.121.39981.38001.4200-62.40861915.96
197952009.05.29 10:45buy65993.121.40050.00000.0000
197962009.05.29 10:45modify65993.121.40051.38051.4205
197972009.05.29 11:03buy66006.241.39970.00000.0000
197982009.05.29 11:03modify66006.241.39971.37971.4197
197992009.05.29 11:08close66006.241.40031.37971.4197374.40862290.36
198002009.05.29 11:08close65993.121.40031.38051.4205-62.40862227.96
198012009.05.29 11:45buy66013.121.40080.00000.0000
198022009.05.29 11:45modify66013.121.40081.38081.4208
198032009.05.29 11:54close66013.121.40171.38081.4208280.80862508.76
198042009.05.29 14:35buy66023.121.41140.00000.0000
198052009.05.29 14:35modify66023.121.41141.39141.4314
198062009.05.29 16:07close66023.121.41291.39141.4314468.00862976.76
198072009.05.29 16:17buy66033.121.41120.00000.0000
198082009.05.29 16:17modify66033.121.41121.39121.4312
198092009.05.29 16:33buy66046.241.40920.00000.0000
198102009.05.29 16:33modify66046.241.40921.38921.4292
198112009.05.29 16:36close66046.241.41021.38921.4292624.00863600.76
198122009.05.29 16:36close66033.121.41021.39121.4312-312.00863288.76
198132009.05.29 17:46buy66053.121.41230.00000.0000
198142009.05.29 17:46modify66053.121.41231.39231.4323
198152009.05.29 17:52close66053.121.41381.39231.4323468.00863756.76
198162009.05.29 18:03buy66063.121.41330.00000.0000
198172009.05.29 18:03modify66063.121.41331.39331.4333
198182009.05.29 18:07close66063.121.41481.39331.4333468.00864224.76
198192009.05.29 19:21buy66073.121.41410.00000.0000
198202009.05.29 19:21modify66073.121.41411.39411.4341
198212009.05.29 19:23buy66086.241.41230.00000.0000
198222009.05.29 19:23modify66086.241.41231.39231.4323
198232009.05.29 20:07close66086.241.41321.39231.4323561.60864786.36
198242009.05.29 20:07close66073.121.41321.39411.4341-280.80864505.56
198252009.06.01 01:00buy66093.121.41340.00000.0000
198262009.06.01 01:00modify66093.121.41341.39341.4334
198272009.06.01 01:00buy66106.241.41330.00000.0000
198282009.06.01 01:00modify66106.241.41331.39331.4333
198292009.06.01 01:29close66106.241.41371.39331.4333249.60864755.16
198302009.06.01 01:29close66093.121.41371.39341.433493.60864848.76
198312009.06.01 05:12buy66113.121.41440.00000.0000
198322009.06.01 05:12modify66113.121.41441.39441.4344
198332009.06.01 05:27close66113.121.41591.39441.4344468.00865316.76
198342009.06.01 05:45buy66123.121.41540.00000.0000
198352009.06.01 05:45modify66123.121.41541.39541.4354
198362009.06.01 06:51buy66136.241.41450.00000.0000
198372009.06.01 06:51modify66136.241.41451.39451.4345
198382009.06.01 06:52close66136.241.41521.39451.4345436.80865753.56
198392009.06.01 06:52close66123.121.41521.39541.4354-62.40865691.16
198402009.06.01 11:36buy66143.121.42290.00000.0000
198412009.06.01 11:36modify66143.121.42291.40291.4429
198422009.06.01 13:02close66143.121.42441.40291.4429468.00866159.16
198432009.06.01 13:10buy66153.121.42350.00000.0000
198442009.06.01 13:10modify66153.121.42351.40351.4435
198452009.06.01 14:13buy66166.241.42200.00000.0000
198462009.06.01 14:13modify66166.241.42201.40201.4420
198472009.06.01 14:39buy661712.481.41990.00000.0000
198482009.06.01 14:39modify661712.481.41991.39991.4399
198492009.06.01 15:05close661712.481.42121.39991.43991622.40867781.56
198502009.06.01 15:05close66166.241.42121.40201.4420-499.20867282.36
198512009.06.01 15:05close66153.121.42121.40351.4435-717.60866564.76
198522009.06.01 21:20buy66183.121.42160.00000.0000
198532009.06.01 21:20modify66183.121.42161.40161.4416
198542009.06.01 21:22buy66196.241.42010.00000.0000
198552009.06.01 21:22modify66196.241.42011.40011.4401
198562009.06.01 21:23buy662012.481.41980.00000.0000
198572009.06.01 21:23modify662012.481.41981.39981.4398
198582009.06.01 21:25close662012.481.42031.39981.4398624.00867188.76
198592009.06.01 21:25close66196.241.42031.40011.4401124.80867313.56
198602009.06.01 21:25close66183.121.42031.40161.4416-405.60866907.96
198612009.06.02 15:03buy66213.121.42470.00000.0000
198622009.06.02 15:03modify66213.121.42471.40471.4447
198632009.06.02 16:24buy66226.241.42130.00000.0000
198642009.06.02 16:24modify66226.241.42131.40131.4413
198652009.06.02 16:37close66226.241.42281.40131.4413936.00867843.96
198662009.06.02 16:37close66213.121.42281.40471.4447-592.80867251.16
198672009.06.02 18:18buy66233.121.42900.00000.0000
198682009.06.02 18:18modify66233.121.42901.40901.4490
198692009.06.02 19:34buy66246.241.42640.00000.0000
198702009.06.02 19:34modify66246.241.42641.40641.4464
198712009.06.02 19:37close66246.241.42761.40641.4464748.80867999.96
198722009.06.02 19:37close66233.121.42761.40901.4490-436.80867563.16
198732009.06.02 20:16buy66253.121.42870.00000.0000
198742009.06.02 20:16modify66253.121.42871.40871.4487
198752009.06.02 20:29close66253.121.43021.40871.4487468.00868031.16
198762009.06.02 21:31buy66263.121.43110.00000.0000
198772009.06.02 21:31modify66263.121.43111.41111.4511
198782009.06.02 21:46close66263.121.43261.41111.4511468.00868499.16
198792009.06.02 21:58buy66273.121.43170.00000.0000
198802009.06.02 21:58modify66273.121.43171.41171.4517
198812009.06.02 22:39close66273.121.43261.41171.4517280.80868779.96
198822009.06.03 08:03buy66283.121.43160.00000.0000
198832009.06.03 08:03modify66283.121.43161.41161.4516
198842009.06.03 08:26buy66296.241.43050.00000.0000
198852009.06.03 08:26modify66296.241.43051.41051.4505
198862009.06.03 08:31close66296.241.43121.41051.4505436.80869216.76
198872009.06.03 08:31close66283.121.43121.41161.4516-124.80869091.96
198882009.06.03 20:18sell66303.121.41480.00000.0000
198892009.06.03 20:18modify66303.121.41481.43481.3948
198902009.06.03 20:36close66303.121.41331.43481.3948468.00869559.96
198912009.06.03 21:55sell66313.121.41270.00000.0000
198922009.06.03 21:55modify66313.121.41271.43271.3927
198932009.06.03 22:18sell66326.241.41480.00000.0000
198942009.06.03 22:18modify66326.241.41481.43481.3948
198952009.06.03 22:21close66326.241.41381.43481.3948624.00870183.96
198962009.06.03 22:21close66313.121.41381.43271.3927-343.20869840.76
198972009.06.04 15:31sell66333.121.41120.00000.0000
198982009.06.04 15:31modify66333.121.41121.43121.3912
198992009.06.04 15:51sell66346.241.41480.00000.0000
199002009.06.04 15:51modify66346.241.41481.43481.3948
199012009.06.04 15:58sell663512.481.41640.00000.0000
199022009.06.04 15:58modify663512.481.41641.43641.3964
199032009.06.04 16:00sell663624.961.41730.00000.0000
199042009.06.04 16:00modify663624.961.41731.43731.3973
199052009.06.04 16:03close663624.961.41621.43731.39732745.60872586.36
199062009.06.04 16:03close663512.481.41621.43641.3964249.60872835.96
199072009.06.04 16:03close66346.241.41621.43481.3948-873.60871962.36
199082009.06.04 16:03close66333.121.41621.43121.3912-1560.00870402.36
199092009.06.04 16:35sell66373.121.41350.00000.0000
199102009.06.04 16:35modify66373.121.41351.43351.3935
199112009.06.04 16:45sell66386.241.41460.00000.0000
199122009.06.04 16:45modify66386.241.41461.43461.3946
199132009.06.04 16:49close66386.241.41391.43461.3946436.80870839.16
199142009.06.04 16:49close66373.121.41391.43351.3935-124.80870714.36
199152009.06.05 17:41sell66393.121.40200.00000.0000
199162009.06.05 17:41modify66393.121.40201.42201.3820
199172009.06.05 17:56close66393.121.40051.42201.3820468.00871182.36
199182009.06.05 18:02sell66403.121.40170.00000.0000
199192009.06.05 18:02modify66403.121.40171.42171.3817
199202009.06.05 18:14close66403.121.40021.42171.3817468.00871650.36
199212009.06.08 09:51sell66413.121.39480.00000.0000
199222009.06.08 09:51modify66413.121.39481.41481.3748
199232009.06.08 10:11close66413.121.39331.41481.3748468.00872118.36
199242009.06.09 06:46sell66423.121.38690.00000.0000
199252009.06.09 06:46modify66423.121.38691.40691.3669
199262009.06.09 07:38close66423.121.38541.40691.3669468.00872586.36
199272009.06.09 07:49sell66433.121.38620.00000.0000
199282009.06.09 07:49modify66433.121.38621.40621.3662
199292009.06.09 08:15sell66446.241.38770.00000.0000
199302009.06.09 08:15modify66446.241.38771.40771.3677
199312009.06.09 08:20close66446.241.38681.40771.3677561.60873147.96
199322009.06.09 08:20close66433.121.38681.40621.3662-187.20872960.76
199332009.06.09 19:16buy66453.121.40250.00000.0000
199342009.06.09 19:16modify66453.121.40251.38251.4225
199352009.06.09 19:23close66453.121.40401.38251.4225468.00873428.76
199362009.06.09 19:38buy66463.121.40320.00000.0000
199372009.06.09 19:38modify66463.121.40321.38321.4232
199382009.06.09 20:12buy66476.241.40100.00000.0000
199392009.06.09 20:12modify66476.241.40101.38101.4210
199402009.06.09 20:28close66476.241.40211.38101.4210686.40874115.16
199412009.06.09 20:28close66463.121.40211.38321.4232-343.20873771.96
199422009.06.09 22:22buy66483.121.40780.00000.0000
199432009.06.09 22:22modify66483.121.40781.38781.4278
199442009.06.10 01:35buy66496.241.40670.00000.0000
199452009.06.10 01:35modify66496.241.40671.38671.4267
199462009.06.10 03:15close66496.241.40741.38671.4267436.80874208.76
199472009.06.10 03:15close66483.121.40741.38781.4278-124.80874083.96
199482009.06.10 09:11buy66503.121.41010.00000.0000
199492009.06.10 09:11modify66503.121.41011.39011.4301
199502009.06.10 09:27close66503.121.41161.39011.4301468.00874551.96
199512009.06.10 09:34buy66513.121.41040.00000.0000
199522009.06.10 09:34modify66513.121.41041.39041.4304
199532009.06.10 09:44buy66526.241.40900.00000.0000
199542009.06.10 09:44modify66526.241.40901.38901.4290
199552009.06.10 09:56buy665312.481.40790.00000.0000
199562009.06.10 09:56modify665312.481.40791.38791.4279
199572009.06.10 10:21close665312.481.40871.38791.4279998.40875550.36
199582009.06.10 10:21close66526.241.40871.38901.4290-187.20875363.16
199592009.06.10 10:21close66513.121.40871.39041.4304-530.40874832.76
199602009.06.10 11:26buy66543.121.41210.00000.0000
199612009.06.10 11:26modify66543.121.41211.39211.4321
199622009.06.10 12:00close66543.121.41361.39211.4321468.00875300.76
199632009.06.10 12:11buy66553.121.41270.00000.0000
199642009.06.10 12:11modify66553.121.41271.39271.4327
199652009.06.10 12:16buy66566.241.41090.00000.0000
199662009.06.10 12:16modify66566.241.41091.39091.4309
199672009.06.10 12:28buy665712.481.40950.00000.0000
199682009.06.10 12:28modify665712.481.40951.38951.4295
199692009.06.10 12:35close665712.481.41051.38951.42951248.00876548.76
199702009.06.10 12:35close66566.241.41051.39091.4309-249.60876299.16
199712009.06.10 12:35close66553.121.41051.39271.4327-686.40875612.76
199722009.06.11 19:51buy66583.121.40850.00000.0000
199732009.06.11 19:51modify66583.121.40851.38851.4285
199742009.06.11 19:56close66583.121.41001.38851.4285468.00876080.76
199752009.06.11 20:59buy66593.121.41330.00000.0000
199762009.06.11 20:59modify66593.121.41331.39331.4333
199772009.06.11 21:21close66593.121.41421.39331.4333280.80876361.56
199782009.06.12 15:55sell66603.121.39800.00000.0000
199792009.06.12 15:55modify66603.121.39801.41801.3780
199802009.06.12 16:34close66603.121.39651.41801.3780468.00876829.56
199812009.06.12 16:51sell66613.121.39730.00000.0000
199822009.06.12 16:51modify66613.121.39731.41731.3773
199832009.06.12 16:56close66613.121.39581.41731.3773468.00877297.56
199842009.06.12 17:05sell66623.121.39690.00000.0000
199852009.06.12 17:05modify66623.121.39691.41691.3769
199862009.06.12 17:38sell66636.241.39900.00000.0000
199872009.06.12 17:38modify66636.241.39901.41901.3790
199882009.06.12 18:20sell666412.481.40140.00000.0000
199892009.06.12 18:20modify666412.481.40141.42141.3814
199902009.06.12 18:45sell666524.961.40360.00000.0000
199912009.06.12 18:45modify666524.961.40361.42361.3836
199922009.06.12 19:31close666524.961.40181.42361.38364492.80881790.36
199932009.06.12 19:31close666412.481.40181.42141.3814-499.20881291.16
199942009.06.12 19:31close66636.241.40181.41901.3790-1747.20879543.96
199952009.06.12 19:31close66623.121.40181.41691.3769-1528.80878015.16
199962009.06.15 01:43sell66663.121.39810.00000.0000
199972009.06.15 01:43modify66663.121.39811.41811.3781
199982009.06.15 02:14sell66676.241.39950.00000.0000
199992009.06.15 02:14modify66676.241.39951.41951.3795
200002009.06.15 02:43close66676.241.39871.41951.3795499.20878514.36
200012009.06.15 02:43close66663.121.39871.41811.3781-187.20878327.16
200022009.06.15 03:15sell66683.121.39800.00000.0000
200032009.06.15 03:15modify66683.121.39801.41801.3780
200042009.06.15 03:33close66683.121.39651.41801.3780468.00878795.16
200052009.06.15 03:47sell66693.121.39730.00000.0000
200062009.06.15 03:47modify66693.121.39731.41731.3773
200072009.06.15 04:09sell66706.241.39840.00000.0000
200082009.06.15 04:09modify66706.241.39841.41841.3784
200092009.06.15 04:17close66706.241.39771.41841.3784436.80879231.96
200102009.06.15 04:17close66693.121.39771.41731.3773-124.80879107.16
200112009.06.15 04:27sell66713.121.39740.00000.0000
200122009.06.15 04:27modify66713.121.39741.41741.3774
200132009.06.15 04:50close66713.121.39591.41741.3774468.00879575.16
200142009.06.15 05:02sell66723.121.39650.00000.0000
200152009.06.15 05:02modify66723.121.39651.41651.3765
200162009.06.15 05:50sell66736.241.39740.00000.0000
200172009.06.15 05:50modify66736.241.39741.41741.3774
200182009.06.15 05:58close66736.241.39671.41741.3774436.80880011.96
200192009.06.15 05:58close66723.121.39671.41651.3765-62.40879949.56
200202009.06.15 06:57sell66743.121.39550.00000.0000
200212009.06.15 06:57modify66743.121.39551.41551.3755
200222009.06.15 08:24close66743.121.39401.41551.3755468.00880417.56
200232009.06.15 09:47sell66753.121.39020.00000.0000
200242009.06.15 09:47modify66753.121.39021.41021.3702
200252009.06.15 10:21close66753.121.38871.41021.3702468.00880885.56
200262009.06.15 11:04sell66763.121.38790.00000.0000
200272009.06.15 11:04modify66763.121.38791.40791.3679
200282009.06.15 12:14close66763.121.38701.40791.3679280.80881166.36
200292009.06.17 22:28buy66773.121.39600.00000.0000
200302009.06.17 22:28modify66773.121.39601.37601.4160
200312009.06.18 00:45buy66786.241.39390.00000.0000
200322009.06.18 00:45modify66786.241.39391.37391.4139
200332009.06.18 01:22close66786.241.39491.37391.4139624.00881790.36
200342009.06.18 01:22close66773.121.39491.37601.4160-343.20881447.16
200352009.06.18 03:05buy66793.121.39590.00000.0000
200362009.06.18 03:05modify66793.121.39591.37591.4159
200372009.06.18 03:12buy66806.241.39480.00000.0000
200382009.06.18 03:12modify66806.241.39481.37481.4148
200392009.06.18 03:22close66806.241.39551.37481.4148436.80881883.96
200402009.06.18 03:22close66793.121.39551.37591.4159-124.80881759.16
200412009.06.18 10:34buy66813.121.39740.00000.0000
200422009.06.18 10:34modify66813.121.39741.37741.4174
200432009.06.18 10:37buy66826.241.39600.00000.0000
200442009.06.18 10:37modify66826.241.39601.37601.4160
200452009.06.18 10:53buy668312.481.39540.00000.0000
200462009.06.18 10:53modify668312.481.39541.37541.4154
200472009.06.18 11:01buy668424.961.39390.00000.0000
200482009.06.18 11:01modify668424.961.39391.37391.4139
200492009.06.18 11:23close668424.961.39491.37391.41392496.00884255.16
200502009.06.18 11:23close668312.481.39491.37541.4154-624.00883631.16
200512009.06.18 11:23close66826.241.39491.37601.4160-686.40882944.76
200522009.06.18 11:23close66813.121.39491.37741.4174-780.00882164.76
200532009.06.18 18:31buy66853.121.39750.00000.0000
200542009.06.18 18:31modify66853.121.39751.37751.4175
200552009.06.18 18:53buy66866.241.39640.00000.0000
200562009.06.18 18:53modify66866.241.39641.37641.4164
200572009.06.18 18:56close66866.241.39711.37641.4164436.80882601.56
200582009.06.18 18:56close66853.121.39711.37751.4175-124.80882476.76
200592009.06.18 19:15buy66873.121.39770.00000.0000
200602009.06.18 19:15modify66873.121.39771.37771.4177
200612009.06.18 19:38buy66886.241.39680.00000.0000
200622009.06.18 19:38modify66886.241.39681.37681.4168
200632009.06.18 19:44buy668912.481.39600.00000.0000
200642009.06.18 19:44modify668912.481.39601.37601.4160
200652009.06.18 19:47close668912.481.39661.37601.4160748.80883225.56
200662009.06.18 19:47close66886.241.39661.37681.4168-124.80883100.76
200672009.06.18 19:47close66873.121.39661.37771.4177-343.20882757.56
200682009.06.22 10:35sell66903.121.38650.00000.0000
200692009.06.22 10:35modify66903.121.38651.40651.3665
200702009.06.22 10:59sell66916.241.38830.00000.0000
200712009.06.22 10:59modify66916.241.38831.40831.3683
200722009.06.22 11:00close66916.241.38741.40831.3683561.60883319.16
200732009.06.22 11:00close66903.121.38741.40651.3665-280.80883038.36
200742009.06.22 11:20sell66923.121.38670.00000.0000
200752009.06.22 11:20modify66923.121.38671.40671.3667
200762009.06.22 11:30sell66936.241.38790.00000.0000
200772009.06.22 11:30modify66936.241.38791.40791.3679
200782009.06.22 11:37close66936.241.38721.40791.3679436.80883475.16
200792009.06.22 11:37close66923.121.38721.40671.3667-156.00883319.16
200802009.06.22 11:57sell66943.121.38660.00000.0000
200812009.06.22 11:57modify66943.121.38661.40661.3666
200822009.06.22 12:14sell66956.241.38760.00000.0000
200832009.06.22 12:14modify66956.241.38761.40761.3676
200842009.06.22 12:20close66956.241.38691.40761.3676436.80883755.96
200852009.06.22 12:20close66943.121.38691.40661.3666-93.60883662.36
200862009.06.22 12:43sell66963.121.38560.00000.0000
200872009.06.22 12:43modify66963.121.38561.40561.3656
200882009.06.22 13:17close66963.121.38411.40561.3656468.00884130.36
200892009.06.22 13:25sell66973.121.38490.00000.0000
200902009.06.22 13:25modify66973.121.38491.40491.3649
200912009.06.22 14:15close66973.121.38341.40491.3649468.00884598.36
200922009.06.22 14:31sell66983.121.38410.00000.0000
200932009.06.22 14:31modify66983.121.38411.40411.3641
200942009.06.22 15:08sell66996.241.38520.00000.0000
200952009.06.22 15:08modify66996.241.38521.40521.3652
200962009.06.22 15:23close66996.241.38451.40521.3652436.80885035.16
200972009.06.22 15:23close66983.121.38451.40411.3641-124.80884910.36
200982009.06.22 15:45sell67003.121.38390.00000.0000
200992009.06.22 15:45modify67003.121.38391.40391.3639
201002009.06.22 16:04sell67016.241.38470.00000.0000
201012009.06.22 16:04modify67016.241.38471.40471.3647
201022009.06.22 16:24close67016.241.38411.40471.3647374.40885284.76
201032009.06.22 16:24close67003.121.38411.40391.3639-62.40885222.36
201042009.06.23 14:31buy67023.121.39610.00000.0000
201052009.06.23 14:31modify67023.121.39611.37611.4161
201062009.06.23 14:36close67023.121.39761.37611.4161468.00885690.36
201072009.06.23 14:58buy67033.121.39730.00000.0000
201082009.06.23 14:58modify67033.121.39731.37731.4173
201092009.06.23 15:16close67033.121.39881.37731.4173468.00886158.36
201102009.06.23 16:30buy67043.121.39990.00000.0000
201112009.06.23 16:30modify67043.121.39991.37991.4199
201122009.06.23 16:54close67043.121.40141.37991.4199468.00886626.36
201132009.06.23 17:11buy67053.121.40120.00000.0000
201142009.06.23 17:11modify67053.121.40121.38121.4212
201152009.06.23 18:26close67053.121.40271.38121.4212468.00887094.36
201162009.06.23 20:15buy67063.121.40900.00000.0000
201172009.06.23 20:15modify67063.121.40901.38901.4290
201182009.06.23 23:04buy67076.241.40750.00000.0000
201192009.06.23 23:04modify67076.241.40751.38751.4275
201202009.06.24 00:22close67076.241.40841.38751.4275561.60887655.96
201212009.06.24 00:22close67063.121.40841.38901.4290-187.20887468.76
201222009.06.24 10:13buy67083.121.41200.00000.0000
201232009.06.24 10:13modify67083.121.41201.39201.4320
201242009.06.24 10:34buy67096.241.41030.00000.0000
201252009.06.24 10:34modify67096.241.41031.39031.4303
201262009.06.24 10:41close67096.241.41121.39031.4303561.60888030.36
201272009.06.24 10:41close67083.121.41121.39201.4320-249.60887780.76
201282009.06.25 16:23sell67103.121.39150.00000.0000
201292009.06.25 16:23modify67103.121.39151.41151.3715
201302009.06.25 16:55sell67116.241.39300.00000.0000
201312009.06.25 16:55modify67116.241.39301.41301.3730
201322009.06.25 17:00sell671212.481.39400.00000.0000
201332009.06.25 17:00modify671212.481.39401.41401.3740
201342009.06.25 17:18sell671324.961.39520.00000.0000
201352009.06.25 17:18modify671324.961.39521.41521.3752
201362009.06.25 17:28close671324.961.39421.41521.37522496.00890276.76
201372009.06.25 17:28close671212.481.39421.41401.3740-249.60890027.16
201382009.06.25 17:28close67116.241.39421.41301.3730-748.80889278.36
201392009.06.25 17:28close67103.121.39421.41151.3715-842.40888435.96
201402009.06.25 18:10sell67143.121.39140.00000.0000
201412009.06.25 18:10modify67143.121.39141.41141.3714
201422009.06.25 18:13close67143.121.38991.41141.3714468.00888903.96
201432009.06.25 18:21sell67153.121.39110.00000.0000
201442009.06.25 18:21modify67153.121.39111.41111.3711
201452009.06.25 18:29sell67166.241.39240.00000.0000
201462009.06.25 18:29modify67166.241.39241.41241.3724
201472009.06.25 18:29sell671712.481.39340.00000.0000
201482009.06.25 18:29modify671712.481.39341.41341.3734
201492009.06.25 18:41sell671824.961.39460.00000.0000
201502009.06.25 18:41modify671824.961.39461.41461.3746
201512009.06.25 19:12close671824.961.39361.41461.37462496.00891399.96
201522009.06.25 19:12close671712.481.39361.41341.3734-249.60891150.36
201532009.06.25 19:12close67166.241.39361.41241.3724-748.80890401.56
201542009.06.25 19:12close67153.121.39361.41111.3711-780.00889621.56
201552009.06.26 05:08buy67193.121.40430.00000.0000
201562009.06.26 05:08modify67193.121.40431.38431.4243
201572009.06.26 07:55close67193.121.40521.38431.4243280.80889902.36
201582009.06.26 08:10buy67203.121.40500.00000.0000
201592009.06.26 08:10modify67203.121.40501.38501.4250
201602009.06.26 08:19buy67216.241.40410.00000.0000
201612009.06.26 08:19modify67216.241.40411.38411.4241
201622009.06.26 08:52buy672212.481.40280.00000.0000
201632009.06.26 08:52modify672212.481.40281.38281.4228
201642009.06.26 08:59close672212.481.40371.38281.42281123.20891025.56
201652009.06.26 08:59close67216.241.40371.38411.4241-249.60890775.96
201662009.06.26 08:59close67203.121.40371.38501.4250-405.60890370.36
201672009.06.26 13:52buy67233.121.40810.00000.0000
201682009.06.26 13:52modify67233.121.40811.38811.4281
201692009.06.26 14:11close67233.121.40961.38811.4281468.00890838.36
201702009.06.26 15:20buy67243.121.40920.00000.0000
201712009.06.26 15:20modify67243.121.40921.38921.4292
201722009.06.26 15:32close67243.121.41071.38921.4292468.00891306.36
201732009.06.26 15:35buy67253.121.40930.00000.0000
201742009.06.26 15:35modify67253.121.40931.38931.4293
201752009.06.26 15:40close67253.121.41021.38931.4293280.80891587.16
201762009.06.26 20:29buy67263.121.40950.00000.0000
201772009.06.26 20:29modify67263.121.40951.38951.4295
201782009.06.26 20:36buy67276.241.40810.00000.0000
201792009.06.26 20:36modify67276.241.40811.38811.4281
201802009.06.26 20:58buy672812.481.40750.00000.0000
201812009.06.26 20:58modify672812.481.40751.38751.4275
201822009.06.26 23:47buy672924.961.40630.00000.0000
201832009.06.26 23:47modify672924.961.40631.38631.4263
201842009.06.29 02:45close672924.961.40721.38631.42632246.40893833.56
201852009.06.29 02:45close672812.481.40721.38751.4275-374.40893459.16
201862009.06.29 02:45close67276.241.40721.38811.4281-561.60892897.56
201872009.06.29 02:45close67263.121.40721.38951.4295-717.60892179.96
201882009.06.30 03:21buy67303.121.41060.00000.0000
201892009.06.30 03:21modify67303.121.41061.39061.4306
201902009.06.30 04:00close67303.121.41211.39061.4306468.00892647.96
201912009.06.30 04:23buy67313.121.41170.00000.0000
201922009.06.30 04:23modify67313.121.41171.39171.4317
201932009.06.30 06:16buy67326.241.41130.00000.0000
201942009.06.30 06:16modify67326.241.41131.39131.4313
201952009.06.30 07:43buy673312.481.41050.00000.0000
201962009.06.30 07:43modify673312.481.41051.39051.4305
201972009.06.30 08:17close673312.481.41111.39051.4305748.80893396.76
201982009.06.30 08:17close67326.241.41111.39131.4313-124.80893271.96
201992009.06.30 08:17close67313.121.41111.39171.4317-187.20893084.76
202002009.06.30 09:51buy67343.121.41350.00000.0000
202012009.06.30 09:51modify67343.121.41351.39351.4335
202022009.06.30 10:06buy67356.241.41210.00000.0000
202032009.06.30 10:06modify67356.241.41211.39211.4321
202042009.06.30 10:08buy673612.481.41130.00000.0000
202052009.06.30 10:08modify673612.481.41131.39131.4313
202062009.06.30 10:35buy673724.961.41000.00000.0000
202072009.06.30 10:35modify673724.961.41001.39001.4300
202082009.06.30 10:46close673724.961.41101.39001.43002496.00895580.76
202092009.06.30 10:46close673612.481.41101.39131.4313-374.40895206.36
202102009.06.30 10:46close67356.241.41101.39211.4321-686.40894519.96
202112009.06.30 10:46close67343.121.41101.39351.4335-780.00893739.96
202122009.06.30 15:14buy67383.121.41350.00000.0000
202132009.06.30 15:14modify67383.121.41351.39351.4335
202142009.06.30 15:24buy67396.241.41250.00000.0000
202152009.06.30 15:24modify67396.241.41251.39251.4325
202162009.06.30 15:30close67396.241.41321.39251.4325436.80894176.76
202172009.06.30 15:30close67383.121.41321.39351.4335-93.60894083.16
202182009.06.30 21:05sell67403.121.40280.00000.0000
202192009.06.30 21:05modify67403.121.40281.42281.3828
202202009.06.30 21:34sell67416.241.40370.00000.0000
202212009.06.30 21:34modify67416.241.40371.42371.3837
202222009.06.30 22:59close67416.241.40301.42371.3837436.80894519.96
202232009.06.30 22:59close67403.121.40301.42281.3828-62.40894457.56
202242009.07.01 17:00buy67423.121.41450.00000.0000
202252009.07.01 17:00modify67423.121.41451.39451.4345
202262009.07.01 17:22close67423.121.41601.39451.4345468.00894925.56
202272009.07.01 17:31buy67433.121.41490.00000.0000
202282009.07.01 17:31modify67433.121.41491.39491.4349
202292009.07.01 18:42buy67446.241.41270.00000.0000
202302009.07.01 18:42modify67446.241.41271.39271.4327
202312009.07.01 18:49close67446.241.41381.39271.4327686.40895611.96
202322009.07.01 18:49close67433.121.41381.39491.4349-343.20895268.76
202332009.07.01 20:25buy67453.121.41750.00000.0000
202342009.07.01 20:25modify67453.121.41751.39751.4375
202352009.07.01 21:09buy67466.241.41580.00000.0000
202362009.07.01 21:09modify67466.241.41581.39581.4358
202372009.07.01 21:19close67466.241.41671.39581.4358561.60895830.36
202382009.07.01 21:19close67453.121.41671.39751.4375-249.60895580.76
202392009.07.02 16:48sell67473.121.40360.00000.0000
202402009.07.02 16:48modify67473.121.40361.42361.3836
202412009.07.02 16:53close67473.121.40211.42361.3836468.00896048.76
202422009.07.02 17:00sell67483.121.40320.00000.0000
202432009.07.02 17:00modify67483.121.40321.42321.3832
202442009.07.02 17:05close67483.121.40171.42321.3832468.00896516.76
202452009.07.02 17:39sell67493.121.40160.00000.0000
202462009.07.02 17:39modify67493.121.40161.42161.3816
202472009.07.02 18:30close67493.121.40071.42161.3816280.80896797.56
202482009.07.02 18:52sell67503.121.40070.00000.0000
202492009.07.02 18:52modify67503.121.40071.42071.3807
202502009.07.02 20:08sell67516.241.40190.00000.0000
202512009.07.02 20:08modify67516.241.40191.42191.3819
202522009.07.02 20:32close67516.241.40121.42191.3819436.80897234.36
202532009.07.02 20:32close67503.121.40121.42071.3807-156.00897078.36
202542009.07.02 23:58sell67523.121.40010.00000.0000
202552009.07.02 23:58modify67523.121.40011.42011.3801
202562009.07.03 00:23close67523.121.39861.42011.3801465.26897543.62
202572009.07.03 01:12sell67533.121.39580.00000.0000
202582009.07.03 01:12modify67533.121.39581.41581.3758
202592009.07.03 03:33sell67546.241.39650.00000.0000
202602009.07.03 03:33modify67546.241.39651.41651.3765
202612009.07.03 04:50sell675512.481.39800.00000.0000
202622009.07.03 04:50modify675512.481.39801.41801.3780
202632009.07.03 07:36sell675624.961.40010.00000.0000
202642009.07.03 07:36modify675624.961.40011.42011.3801
202652009.07.03 09:57sell675749.921.40270.00000.0000
202662009.07.03 09:57modify675749.921.40271.42271.3827
202672009.07.03 10:15close675749.921.40071.42271.38279984.00907527.62
202682009.07.03 10:15close675624.961.40071.42011.3801-1497.60906030.02
202692009.07.03 10:15close675512.481.40071.41801.3780-3369.60902660.42
202702009.07.03 10:15close67546.241.40071.41651.3765-2620.80900039.62
202712009.07.03 10:15close67533.121.40071.41581.3758-1528.80898510.82
202722009.07.06 02:50sell67583.121.39570.00000.0000
202732009.07.06 02:50modify67583.121.39571.41571.3757
202742009.07.06 03:31sell67596.241.39650.00000.0000
202752009.07.06 03:31modify67596.241.39651.41651.3765
202762009.07.06 03:40sell676012.481.39730.00000.0000
202772009.07.06 03:40modify676012.481.39731.41731.3773
202782009.07.06 04:15close676012.481.39671.41731.3773748.80899259.62
202792009.07.06 04:15close67596.241.39671.41651.3765-124.80899134.82
202802009.07.06 04:15close67583.121.39671.41571.3757-312.00898822.82
202812009.07.06 11:40sell67613.121.39260.00000.0000
202822009.07.06 11:40modify67613.121.39261.41261.3726
202832009.07.06 12:53close67613.121.39111.41261.3726468.00899290.82
202842009.07.06 13:30sell67623.121.39080.00000.0000
202852009.07.06 13:30modify67623.121.39081.41081.3708
202862009.07.06 13:52close67623.121.38931.41081.3708468.00899758.82
202872009.07.06 14:12sell67633.121.38970.00000.0000
202882009.07.06 14:12modify67633.121.38971.40971.3697
202892009.07.06 14:51close67633.121.38821.40971.3697468.00900226.82
202902009.07.07 15:53buy67643.121.40300.00000.0000
202912009.07.07 15:53modify67643.121.40301.38301.4230
202922009.07.07 16:16buy67656.241.40070.00000.0000
202932009.07.07 16:16modify67656.241.40071.38071.4207
202942009.07.07 16:28buy676612.481.39900.00000.0000
202952009.07.07 16:28modify676612.481.39901.37901.4190
202962009.07.07 17:02buy676724.961.39780.00000.0000
202972009.07.07 17:02modify676724.961.39781.37781.4178
202982009.07.07 17:42close676724.961.39901.37781.41782995.20903222.02
202992009.07.07 17:42close676612.481.39901.37901.41900.00903222.02
203002009.07.07 17:42close67656.241.39901.38071.4207-1060.80902161.22
203012009.07.07 17:42close67643.121.39901.38301.4230-1248.00900913.22
203022009.07.08 03:02sell67683.121.39010.00000.0000
203032009.07.08 03:02modify67683.121.39011.41011.3701
203042009.07.08 03:35close67683.121.38921.41011.3701280.80901194.02
203052009.07.08 03:56sell67693.121.38940.00000.0000
203062009.07.08 03:56modify67693.121.38941.40941.3694
203072009.07.08 04:08sell67706.241.39070.00000.0000
203082009.07.08 04:08modify67706.241.39071.41071.3707
203092009.07.08 04:46close67706.241.38991.41071.3707499.20901693.22
203102009.07.08 04:46close67693.121.38991.40941.3694-156.00901537.22
203112009.07.08 09:40sell67713.121.38830.00000.0000
203122009.07.08 09:40modify67713.121.38831.40831.3683
203132009.07.08 09:43sell67726.241.38970.00000.0000
203142009.07.08 09:43modify67726.241.38971.40971.3697
203152009.07.08 09:52close67726.241.38891.40971.3697499.20902036.42
203162009.07.08 09:52close67713.121.38891.40831.3683-187.20901849.22
203172009.07.08 19:33sell67733.121.38530.00000.0000
203182009.07.08 19:33modify67733.121.38531.40531.3653
203192009.07.08 21:10close67733.121.38381.40531.3653468.00902317.22
203202009.07.08 21:46sell67743.121.38420.00000.0000
203212009.07.08 21:46modify67743.121.38421.40421.3642
203222009.07.08 22:06sell67756.241.38580.00000.0000
203232009.07.08 22:06modify67756.241.38581.40581.3658
203242009.07.08 22:44sell677612.481.38710.00000.0000
203252009.07.08 22:44modify677612.481.38711.40711.3671
203262009.07.08 22:47sell677724.961.38860.00000.0000
203272009.07.08 22:47modify677724.961.38861.40861.3686
203282009.07.08 23:07close677724.961.38741.40861.36862995.20905312.42
203292009.07.08 23:07close677612.481.38741.40711.3671-374.40904938.02
203302009.07.08 23:07close67756.241.38741.40581.3658-998.40903939.62
203312009.07.08 23:07close67743.121.38741.40421.3642-998.40902941.22
203322009.07.09 13:30buy67783.121.39740.00000.0000
203332009.07.09 13:30modify67783.121.39741.37741.4174
203342009.07.09 14:04buy67796.241.39590.00000.0000
203352009.07.09 14:04modify67796.241.39591.37591.4159
203362009.07.09 14:47close67796.241.39681.37591.4159561.60903502.82
203372009.07.09 14:47close67783.121.39681.37741.4174-187.20903315.62
203382009.07.09 15:35buy67803.121.39840.00000.0000
203392009.07.09 15:35modify67803.121.39841.37841.4184
203402009.07.09 15:49close67803.121.39991.37841.4184468.00903783.62
203412009.07.09 16:01buy67813.121.39920.00000.0000
203422009.07.09 16:01modify67813.121.39921.37921.4192
203432009.07.09 16:27buy67826.241.39770.00000.0000
203442009.07.09 16:27modify67826.241.39771.37771.4177
203452009.07.09 16:39buy678312.481.39600.00000.0000
203462009.07.09 16:39modify678312.481.39601.37601.4160
203472009.07.09 17:06close678312.481.39711.37601.41601372.80905156.42
203482009.07.09 17:06close67826.241.39711.37771.4177-374.40904782.02
203492009.07.09 17:06close67813.121.39711.37921.4192-655.20904126.82
203502009.07.09 20:01buy67843.121.40440.00000.0000
203512009.07.09 20:01modify67843.121.40441.38441.4244
203522009.07.09 21:30close67843.121.40591.38441.4244468.00904594.82
203532009.07.09 21:41buy67853.121.40500.00000.0000
203542009.07.09 21:41modify67853.121.40501.38501.4250
203552009.07.09 22:08buy67866.241.40330.00000.0000
203562009.07.09 22:08modify67866.241.40331.38331.4233
203572009.07.09 23:57buy678712.481.40190.00000.0000
203582009.07.09 23:57modify678712.481.40191.38191.4219
203592009.07.10 00:18close678712.481.40291.38191.42191248.00905842.82
203602009.07.10 00:18close67866.241.40291.38331.4233-249.60905593.22
203612009.07.10 00:18close67853.121.40291.38501.4250-655.20904938.02
203622009.07.10 13:29sell67883.121.38910.00000.0000
203632009.07.10 13:29modify67883.121.38911.40911.3691
203642009.07.10 14:05sell67896.241.39100.00000.0000
203652009.07.10 14:05modify67896.241.39101.41101.3710
203662009.07.10 14:21close67896.241.39001.41101.3710624.00905562.02
203672009.07.10 14:21close67883.121.39001.40911.3691-280.80905281.22
203682009.07.15 10:25buy67903.121.40490.00000.0000
203692009.07.15 10:25modify67903.121.40491.38491.4249
203702009.07.15 12:18close67903.121.40641.38491.4249468.00905749.22
203712009.07.15 12:54buy67913.121.40600.00000.0000
203722009.07.15 12:54modify67913.121.40601.38601.4260
203732009.07.15 13:57close67913.121.40751.38601.4260468.00906217.22
203742009.07.15 14:17buy67923.121.40680.00000.0000
203752009.07.15 14:17modify67923.121.40681.38681.4268
203762009.07.15 14:43close67923.121.40771.38681.4268280.80906498.02
203772009.07.15 16:52buy67933.121.40910.00000.0000
203782009.07.15 16:52modify67933.121.40911.38911.4291
203792009.07.15 17:04buy67946.241.40790.00000.0000
203802009.07.15 17:04modify67946.241.40791.38791.4279
203812009.07.15 17:19close67946.241.40861.38791.4279436.80906934.82
203822009.07.15 17:19close67933.121.40861.38911.4291-156.00906778.82
203832009.07.15 17:40buy67953.121.40940.00000.0000
203842009.07.15 17:40modify67953.121.40941.38941.4294
203852009.07.15 17:52buy67966.241.40830.00000.0000
203862009.07.15 17:52modify67966.241.40831.38831.4283
203872009.07.15 18:01close67966.241.40901.38831.4283436.80907215.62
203882009.07.15 18:01close67953.121.40901.38941.4294-124.80907090.82
203892009.07.15 19:09buy67973.121.41110.00000.0000
203902009.07.15 19:09modify67973.121.41111.39111.4311
203912009.07.15 19:55buy67986.241.40980.00000.0000
203922009.07.15 19:55modify67986.241.40981.38981.4298
203932009.07.15 20:05close67986.241.41061.38981.4298499.20907590.02
203942009.07.15 20:05close67973.121.41061.39111.4311-156.00907434.02
203952009.07.15 20:56buy67993.121.41130.00000.0000
203962009.07.15 20:56modify67993.121.41131.39131.4313
203972009.07.15 21:06close67993.121.41281.39131.4313468.00907902.02
203982009.07.15 21:14buy68003.121.41170.00000.0000
203992009.07.15 21:14modify68003.121.41171.39171.4317
204002009.07.15 21:58close68003.121.41321.39171.4317468.00908370.02
204012009.07.15 22:06buy68013.121.41220.00000.0000
204022009.07.15 22:06modify68013.121.41221.39221.4322
204032009.07.15 22:26buy68026.241.41130.00000.0000
204042009.07.15 22:26modify68026.241.41131.39131.4313
204052009.07.16 00:47buy680312.481.41030.00000.0000
204062009.07.16 00:47modify680312.481.41031.39031.4303
204072009.07.16 03:34buy680424.961.40860.00000.0000
204082009.07.16 03:34modify680424.961.40861.38861.4286
204092009.07.16 09:53buy680549.921.40610.00000.0000
204102009.07.16 09:53modify680549.921.40611.38611.4261
204112009.07.16 10:22close680549.921.40791.38611.42618985.60917355.62
204122009.07.16 10:22close680424.961.40791.38861.4286-1747.20915608.42
204132009.07.16 10:22close680312.481.40791.39031.4303-2995.20912613.22
204142009.07.16 10:22close68026.241.40791.39131.4313-2121.60910491.62
204152009.07.16 10:22close68013.121.40791.39221.4322-1341.60909150.02
204162009.07.16 15:06buy68063.121.41290.00000.0000
204172009.07.16 15:06modify68063.121.41291.39291.4329
204182009.07.16 15:28close68063.121.41441.39291.4329468.00909618.02
204192009.07.16 15:42buy68073.121.41370.00000.0000
204202009.07.16 15:42modify68073.121.41371.39371.4337
204212009.07.16 16:02close68073.121.41521.39371.4337468.00910086.02
204222009.07.16 22:05buy68083.121.41430.00000.0000
204232009.07.16 22:05modify68083.121.41431.39431.4343
204242009.07.16 23:29close68083.121.41581.39431.4343468.00910554.02
204252009.07.16 23:47buy68093.121.41510.00000.0000
204262009.07.16 23:47modify68093.121.41511.39511.4351
204272009.07.17 00:24buy68106.241.41420.00000.0000
204282009.07.17 00:24modify68106.241.41421.39421.4342
204292009.07.17 01:05buy681112.481.41340.00000.0000
204302009.07.17 01:05modify681112.481.41341.39341.4334
204312009.07.17 01:06close681112.481.41401.39341.4334748.80911302.82
204322009.07.17 01:06close68106.241.41401.39421.4342-124.80911178.02
204332009.07.17 01:06close68093.121.41401.39511.4351-343.20910834.82
204342009.07.20 05:51buy68123.121.41710.00000.0000
204352009.07.20 05:51modify68123.121.41711.39711.4371
204362009.07.20 06:51buy68136.241.41600.00000.0000
204372009.07.20 06:51modify68136.241.41601.39601.4360
204382009.07.20 08:24close68136.241.41671.39601.4360436.80911271.62
204392009.07.20 08:24close68123.121.41671.39711.4371-124.80911146.82
204402009.07.24 01:10sell68143.121.41530.00000.0000
204412009.07.24 01:10modify68143.121.41531.43531.3953
204422009.07.24 03:01sell68156.241.41670.00000.0000
204432009.07.24 03:01modify68156.241.41671.43671.3967
204442009.07.24 03:05close68156.241.41591.43671.3967499.20911646.02
204452009.07.24 03:05close68143.121.41591.43531.3953-187.20911458.82
204462009.07.24 03:21sell68163.121.41580.00000.0000
204472009.07.24 03:21modify68163.121.41581.43581.3958
204482009.07.24 03:54close68163.121.41491.43581.3958280.80911739.62
204492009.07.24 04:23sell68173.121.41490.00000.0000
204502009.07.24 04:23modify68173.121.41491.43491.3949
204512009.07.24 04:49sell68186.241.41560.00000.0000
204522009.07.24 04:49modify68186.241.41561.43561.3956
204532009.07.24 05:31close68186.241.41501.43561.3956374.40912114.02
204542009.07.24 05:31close68173.121.41501.43491.3949-31.20912082.82
204552009.07.27 14:00buy68193.121.42780.00000.0000
204562009.07.27 14:00modify68193.121.42781.40781.4478
204572009.07.27 14:12close68193.121.42931.40781.4478468.00912550.82
204582009.07.27 14:22buy68203.121.42830.00000.0000
204592009.07.27 14:22modify68203.121.42831.40831.4483
204602009.07.27 14:54close68203.121.42931.40831.4483312.00912862.82
204612009.07.27 15:00buy68213.121.42860.00000.0000
204622009.07.27 15:00modify68213.121.42861.40861.4486
204632009.07.27 15:09buy68226.241.42720.00000.0000
204642009.07.27 15:09modify68226.241.42721.40721.4472
204652009.07.27 15:35buy682312.481.42590.00000.0000
204662009.07.27 15:35modify682312.481.42591.40591.4459
204672009.07.27 15:50close682312.481.42681.40591.44591123.20913986.02
204682009.07.27 15:50close68226.241.42681.40721.4472-249.60913736.42
204692009.07.27 15:50close68213.121.42681.40861.4486-561.60913174.82
204702009.07.28 18:49sell68243.121.41500.00000.0000
204712009.07.28 18:49modify68243.121.41501.43501.3950
204722009.07.28 21:21sell68256.241.41700.00000.0000
204732009.07.28 21:21modify68256.241.41701.43701.3970
204742009.07.29 02:33close68256.241.41601.43701.3970618.52913793.34
204752009.07.29 02:33close68243.121.41601.43501.3950-314.74913478.60
204762009.07.29 03:06sell68263.121.41510.00000.0000
204772009.07.29 03:06modify68263.121.41511.43511.3951
204782009.07.29 03:29sell68276.241.41610.00000.0000
204792009.07.29 03:29modify68276.241.41611.43611.3961
204802009.07.29 03:42sell682812.481.41690.00000.0000
204812009.07.29 03:42modify682812.481.41691.43691.3969
204822009.07.29 04:01sell682924.961.41860.00000.0000
204832009.07.29 04:01modify682924.961.41861.43861.3986
204842009.07.29 06:44close682924.961.41751.43861.39862745.60916224.20
204852009.07.29 06:44close682812.481.41751.43691.3969-748.80915475.40
204862009.07.29 06:44close68276.241.41751.43611.3961-873.60914601.80
204872009.07.29 06:44close68263.121.41751.43511.3951-748.80913853.00
204882009.07.29 09:49sell68303.121.41390.00000.0000
204892009.07.29 09:49modify68303.121.41391.43391.3939
204902009.07.29 10:00sell68316.241.41590.00000.0000
204912009.07.29 10:00modify68316.241.41591.43591.3959
204922009.07.29 10:18sell683212.481.41660.00000.0000
204932009.07.29 10:18modify683212.481.41661.43661.3966
204942009.07.29 10:22close683212.481.41581.43661.3966998.40914851.40
204952009.07.29 10:22close68316.241.41581.43591.395962.40914913.80
204962009.07.29 10:22close68303.121.41581.43391.3939-592.80914321.00
204972009.07.29 12:37sell68333.121.41420.00000.0000
204982009.07.29 12:37modify68333.121.41421.43421.3942
204992009.07.29 13:10sell68346.241.41520.00000.0000
205002009.07.29 13:10modify68346.241.41521.43521.3952
205012009.07.29 13:10sell683512.481.41580.00000.0000
205022009.07.29 13:10modify683512.481.41581.43581.3958
205032009.07.29 13:24close683512.481.41521.43581.3958748.80915069.80
205042009.07.29 13:24close68346.241.41521.43521.39520.00915069.80
205052009.07.29 13:24close68333.121.41521.43421.3942-312.00914757.80
205062009.07.29 15:20sell68363.121.41100.00000.0000
205072009.07.29 15:20modify68363.121.41101.43101.3910
205082009.07.29 15:43close68363.121.40951.43101.3910468.00915225.80
205092009.07.29 16:01sell68373.121.41050.00000.0000
205102009.07.29 16:01modify68373.121.41051.43051.3905
205112009.07.29 16:08sell68386.241.41240.00000.0000
205122009.07.29 16:08modify68386.241.41241.43241.3924
205132009.07.29 16:12close68386.241.41141.43241.3924624.00915849.80
205142009.07.29 16:12close68373.121.41141.43051.3905-280.80915569.00
205152009.07.29 17:04sell68393.121.40970.00000.0000
205162009.07.29 17:04modify68393.121.40971.42971.3897
205172009.07.29 17:30close68393.121.40881.42971.3897280.80915849.80
205182009.07.29 19:02sell68403.121.40380.00000.0000
205192009.07.29 19:02modify68403.121.40381.42381.3838
205202009.07.29 20:01close68403.121.40291.42381.3838280.80916130.60
205212009.07.31 17:55buy68413.121.41660.00000.0000
205222009.07.31 17:55modify68413.121.41661.39661.4366
205232009.07.31 18:12close68413.121.41811.39661.4366468.00916598.60
205242009.07.31 19:39buy68423.121.42530.00000.0000
205252009.07.31 19:39modify68423.121.42531.40531.4453
205262009.07.31 21:10close68423.121.42681.40531.4453468.00917066.60
205272009.07.31 21:20buy68433.121.42630.00000.0000
205282009.07.31 21:20modify68433.121.42631.40631.4463
205292009.08.03 01:00close68433.121.42721.40631.4463280.80917347.40
205302009.08.03 01:18buy68443.121.42610.00000.0000
205312009.08.03 01:18modify68443.121.42611.40611.4461
205322009.08.03 01:25buy68456.241.42540.00000.0000
205332009.08.03 01:25modify68456.241.42541.40541.4454
205342009.08.03 02:11close68456.241.42601.40541.4454374.40917721.80
205352009.08.03 02:11close68443.121.42601.40611.4461-31.20917690.60
205362009.08.03 03:01buy68463.121.42850.00000.0000
205372009.08.03 03:01modify68463.121.42851.40851.4485
205382009.08.03 03:21buy68476.241.42680.00000.0000
205392009.08.03 03:21modify68476.241.42681.40681.4468
205402009.08.03 04:01buy684812.481.42490.00000.0000
205412009.08.03 04:01modify684812.481.42491.40491.4449
205422009.08.03 09:01buy684924.961.42290.00000.0000
205432009.08.03 09:01modify684924.961.42291.40291.4429
205442009.08.03 09:09close684924.961.42441.40291.44293744.00921434.60
205452009.08.03 09:09close684812.481.42441.40491.4449-624.00920810.60
205462009.08.03 09:09close68476.241.42441.40681.4468-1497.60919313.00
205472009.08.03 09:09close68463.121.42441.40851.4485-1279.20918033.80
205482009.08.03 12:47buy68503.121.42830.00000.0000
205492009.08.03 12:47modify68503.121.42831.40831.4483
205502009.08.03 13:35close68503.121.42921.40831.4483280.80918314.60
205512009.08.03 15:05buy68513.121.43100.00000.0000
205522009.08.03 15:05modify68513.121.43101.41101.4510
205532009.08.03 16:07close68513.121.43251.41101.4510468.00918782.60
205542009.08.03 16:19buy68523.121.43180.00000.0000
205552009.08.03 16:19modify68523.121.43181.41181.4518
205562009.08.03 16:36close68523.121.43331.41181.4518468.00919250.60
205572009.08.03 16:42buy68533.121.43250.00000.0000
205582009.08.03 16:42modify68533.121.43251.41251.4525
205592009.08.03 17:02close68533.121.43401.41251.4525468.00919718.60
205602009.08.03 18:29buy68543.121.44100.00000.0000
205612009.08.03 18:29modify68543.121.44101.42101.4610
205622009.08.03 19:03close68543.121.44251.42101.4610468.00920186.60
205632009.08.03 19:20buy68553.121.44200.00000.0000
205642009.08.03 19:20modify68553.121.44201.42201.4620
205652009.08.03 20:48close68553.121.44351.42201.4620468.00920654.60
205662009.08.03 21:07buy68563.121.44220.00000.0000
205672009.08.03 21:07modify68563.121.44221.42221.4622
205682009.08.03 21:55buy68576.241.44060.00000.0000
205692009.08.03 21:55modify68576.241.44061.42061.4606
205702009.08.03 22:37close68576.241.44151.42061.4606561.60921216.20
205712009.08.03 22:37close68563.121.44151.42221.4622-218.40920997.80
205722009.08.06 21:23sell68583.121.43400.00000.0000
205732009.08.06 21:23modify68583.121.43401.45401.4140
205742009.08.06 21:40sell68596.241.43490.00000.0000
205752009.08.06 21:40modify68596.241.43491.45491.4149
205762009.08.06 21:45close68596.241.43421.45491.4149436.80921434.60
205772009.08.06 21:45close68583.121.43421.45401.4140-62.40921372.20
205782009.08.07 18:21sell68603.121.42240.00000.0000
205792009.08.07 18:21modify68603.121.42241.44241.4024
205802009.08.07 18:45close68603.121.42091.44241.4024468.00921840.20
205812009.08.10 16:37sell68613.121.41780.00000.0000
205822009.08.10 16:37modify68613.121.41781.43781.3978
205832009.08.10 16:44close68613.121.41631.43781.3978468.00922308.20
205842009.08.10 16:56sell68623.121.41700.00000.0000
205852009.08.10 16:56modify68623.121.41701.43701.3970
205862009.08.10 17:05close68623.121.41551.43701.3970468.00922776.20
205872009.08.10 17:24sell68633.121.41650.00000.0000
205882009.08.10 17:24modify68633.121.41651.43651.3965
205892009.08.10 17:57close68633.121.41561.43651.3965280.80923057.00
205902009.08.10 21:06sell68643.121.41180.00000.0000
205912009.08.10 21:06modify68643.121.41181.43181.3918
205922009.08.10 21:56sell68656.241.41330.00000.0000
205932009.08.10 21:56modify68656.241.41331.43331.3933
205942009.08.11 00:02sell686612.481.41450.00000.0000
205952009.08.11 00:02modify686612.481.41451.43451.3945
205962009.08.11 00:12close686612.481.41371.43451.3945998.40924055.40
205972009.08.11 00:12close68656.241.41371.43331.3933-255.08923800.31
205982009.08.11 00:12close68643.121.41371.43181.3918-595.54923204.77
205992009.08.12 19:21buy68673.121.42240.00000.0000
206002009.08.12 19:21modify68673.121.42241.40241.4424
206012009.08.12 19:37close68673.121.42331.40241.4424280.80923485.57
206022009.08.13 04:39buy68683.121.42260.00000.0000
206032009.08.13 04:39modify68683.121.42261.40261.4426
206042009.08.13 04:52buy68696.241.42170.00000.0000
206052009.08.13 04:52modify68696.241.42171.40171.4417
206062009.08.13 05:03close68696.241.42251.40171.4417499.20923984.77
206072009.08.13 05:03close68683.121.42251.40261.4426-31.20923953.57
206082009.08.13 09:57buy68703.121.42560.00000.0000
206092009.08.13 09:57modify68703.121.42561.40561.4456
206102009.08.13 10:06buy68716.241.42370.00000.0000
206112009.08.13 10:06modify68716.241.42371.40371.4437
206122009.08.13 10:21close68716.241.42471.40371.4437624.00924577.57
206132009.08.13 10:21close68703.121.42471.40561.4456-280.80924296.77
206142009.08.13 10:47buy68723.121.42530.00000.0000
206152009.08.13 10:47modify68723.121.42531.40531.4453
206162009.08.13 11:02buy68736.241.42420.00000.0000
206172009.08.13 11:02modify68736.241.42421.40421.4442
206182009.08.13 11:17close68736.241.42491.40421.4442436.80924733.57
206192009.08.13 11:17close68723.121.42491.40531.4453-124.80924608.77
206202009.08.13 11:55buy68743.121.42560.00000.0000
206212009.08.13 11:55modify68743.121.42561.40561.4456
206222009.08.13 12:04close68743.121.42711.40561.4456468.00925076.77
206232009.08.13 12:10buy68753.121.42580.00000.0000
206242009.08.13 12:10modify68753.121.42581.40581.4458
206252009.08.13 12:16close68753.121.42731.40581.4458468.00925544.77
206262009.08.13 12:44buy68763.121.42680.00000.0000
206272009.08.13 12:44modify68763.121.42681.40681.4468
206282009.08.13 13:53buy68776.241.42610.00000.0000
206292009.08.13 13:53modify68776.241.42611.40611.4461
206302009.08.13 14:07close68776.241.42671.40611.4461374.40925919.17
206312009.08.13 14:07close68763.121.42671.40681.4468-31.20925887.97
206322009.08.13 14:24buy68783.121.42710.00000.0000
206332009.08.13 14:24modify68783.121.42711.40711.4471
206342009.08.13 14:43buy68796.241.42640.00000.0000
206352009.08.13 14:43modify68796.241.42641.40641.4464
206362009.08.13 14:49buy688012.481.42530.00000.0000
206372009.08.13 14:49modify688012.481.42531.40531.4453
206382009.08.13 15:01close688012.481.42601.40531.4453873.60926761.57
206392009.08.13 15:01close68796.241.42601.40641.4464-249.60926511.97
206402009.08.13 15:01close68783.121.42601.40711.4471-343.20926168.77
206412009.08.13 15:31buy68813.121.42880.00000.0000
206422009.08.13 15:31modify68813.121.42881.40881.4488
206432009.08.13 15:59close68813.121.43031.40881.4488468.00926636.77
206442009.08.14 22:03sell68823.121.41750.00000.0000
206452009.08.14 22:03modify68823.121.41751.43751.3975
206462009.08.14 23:27sell68836.241.41930.00000.0000
206472009.08.14 23:27modify68836.241.41931.43931.3993
206482009.08.17 02:05close68836.241.41841.43931.3993556.12927192.89
206492009.08.17 02:05close68823.121.41841.43751.3975-283.54926909.35
206502009.08.17 03:24sell68843.121.41690.00000.0000
206512009.08.17 03:24modify68843.121.41691.43691.3969
206522009.08.17 04:00close68843.121.41561.43691.3969405.60927314.95
206532009.08.17 04:44sell68853.121.41510.00000.0000
206542009.08.17 04:44modify68853.121.41511.43511.3951
206552009.08.17 06:37sell68866.241.41580.00000.0000
206562009.08.17 06:37modify68866.241.41581.43581.3958
206572009.08.17 07:15close68866.241.41521.43581.3958374.40927689.35
206582009.08.17 07:15close68853.121.41521.43511.3951-31.20927658.15
206592009.08.17 12:47sell68873.121.41080.00000.0000
206602009.08.17 12:47modify68873.121.41081.43081.3908
206612009.08.17 13:18close68873.121.40931.43081.3908468.00928126.15
206622009.08.17 14:14sell68883.121.40690.00000.0000
206632009.08.17 14:14modify68883.121.40691.42691.3869
206642009.08.17 14:18close68883.121.40541.42691.3869468.00928594.15
206652009.08.17 14:28sell68893.121.40650.00000.0000
206662009.08.17 14:28modify68893.121.40651.42651.3865
206672009.08.17 14:59close68893.121.40561.42651.3865280.80928874.95
206682009.08.17 16:56sell68903.121.40700.00000.0000
206692009.08.17 16:56modify68903.121.40701.42701.3870
206702009.08.17 17:09close68903.121.40551.42701.3870468.00929342.95
206712009.08.17 17:18sell68913.121.40650.00000.0000
206722009.08.17 17:18modify68913.121.40651.42651.3865
206732009.08.17 18:00sell68926.241.40710.00000.0000
206742009.08.17 18:00modify68926.241.40711.42711.3871
206752009.08.17 18:06close68926.241.40661.42711.3871312.00929654.95
206762009.08.17 18:06close68913.121.40661.42651.3865-31.20929623.75
206772009.08.19 18:25buy68933.121.42110.00000.0000
206782009.08.19 18:25modify68933.121.42111.40111.4411
206792009.08.19 18:30close68933.121.42261.40111.4411468.00930091.75
206802009.08.19 19:26buy68943.121.42440.00000.0000
206812009.08.19 19:26modify68943.121.42441.40441.4444
206822009.08.19 19:38close68943.121.42531.40441.4444280.80930372.55
206832009.08.19 20:15buy68953.121.42540.00000.0000
206842009.08.19 20:15modify68953.121.42541.40541.4454
206852009.08.19 22:06buy68966.241.42340.00000.0000
206862009.08.19 22:06modify68966.241.42341.40341.4434
206872009.08.20 02:47close68966.241.42451.40341.4434686.40931058.95
206882009.08.20 02:47close68953.121.42451.40541.4454-280.80930778.15
206892009.08.21 12:26buy68973.121.42980.00000.0000
206902009.08.21 12:26modify68973.121.42981.40981.4498
206912009.08.21 12:49close68973.121.43131.40981.4498468.00931246.15
206922009.08.21 12:56buy68983.121.43030.00000.0000
206932009.08.21 12:56modify68983.121.43031.41031.4503
206942009.08.21 13:05close68983.121.43181.41031.4503468.00931714.15
206952009.08.21 13:39buy68993.121.43170.00000.0000
206962009.08.21 13:39modify68993.121.43171.41171.4517
206972009.08.21 13:53close68993.121.43321.41171.4517468.00932182.15
206982009.08.21 17:19buy69003.121.43480.00000.0000
206992009.08.21 17:19modify69003.121.43481.41481.4548
207002009.08.21 17:21buy69016.241.43300.00000.0000
207012009.08.21 17:21modify69016.241.43301.41301.4530
207022009.08.21 17:27buy690212.481.43120.00000.0000
207032009.08.21 17:27modify690212.481.43121.41121.4512
207042009.08.21 17:37close690212.481.43241.41121.45121497.60933679.75
207052009.08.21 17:37close69016.241.43241.41301.4530-374.40933305.35
207062009.08.21 17:37close69003.121.43241.41481.4548-748.80932556.55
207072009.08.21 22:31buy69033.121.43420.00000.0000
207082009.08.21 22:31modify69033.121.43421.41421.4542
207092009.08.21 23:29buy69046.241.43340.00000.0000
207102009.08.21 23:29modify69046.241.43341.41341.4534
207112009.08.21 23:44buy690512.481.43260.00000.0000
207122009.08.21 23:44modify690512.481.43261.41261.4526
207132009.08.24 01:00close690512.481.43441.41261.45262246.40934802.95
207142009.08.24 01:00close69046.241.43441.41341.4534624.00935426.95
207152009.08.24 01:00close69033.121.43441.41421.454262.40935489.35
207162009.08.26 17:35sell69063.121.42330.00000.0000
207172009.08.26 17:35modify69063.121.42331.44331.4033
207182009.08.26 17:49close69063.121.42181.44331.4033468.00935957.35
207192009.08.26 17:59sell69073.121.42280.00000.0000
207202009.08.26 17:59modify69073.121.42281.44281.4028
207212009.08.26 18:21close69073.121.42131.44281.4028468.00936425.35
207222009.08.26 18:41sell69083.121.42210.00000.0000
207232009.08.26 18:41modify69083.121.42211.44211.4021
207242009.08.26 19:59sell69096.241.42370.00000.0000
207252009.08.26 19:59modify69096.241.42371.44371.4037
207262009.08.26 20:08close69096.241.42281.44371.4037561.60936986.95
207272009.08.26 20:08close69083.121.42281.44211.4021-218.40936768.55
207282009.08.27 22:25buy69103.121.43630.00000.0000
207292009.08.27 22:25modify69103.121.43631.41631.4563
207302009.08.28 02:44close69103.121.43721.41631.4563280.80937049.35
207312009.08.28 16:59buy69113.121.43760.00000.0000
207322009.08.28 16:59modify69113.121.43761.41761.4576
207332009.08.28 17:00buy69126.241.43660.00000.0000
207342009.08.28 17:00modify69126.241.43661.41661.4566
207352009.08.28 17:05buy691312.481.43610.00000.0000
207362009.08.28 17:05modify691312.481.43611.41611.4561
207372009.08.28 17:06close691312.481.43661.41611.4561624.00937673.35
207382009.08.28 17:06close69126.241.43661.41661.45660.00937673.35
207392009.08.28 17:06close69113.121.43661.41761.4576-312.00937361.35
207402009.09.01 19:46sell69143.121.42340.00000.0000
207412009.09.01 19:46modify69143.121.42341.44341.4034
207422009.09.01 20:07close69143.121.42191.44341.4034468.00937829.35
207432009.09.01 21:51sell69153.121.42010.00000.0000
207442009.09.01 21:51modify69153.121.42011.44011.4001
207452009.09.01 22:55sell69166.241.42230.00000.0000
207462009.09.01 22:55modify69166.241.42231.44231.4023
207472009.09.02 02:19close69166.241.42121.44231.4023680.92938510.27
207482009.09.02 02:19close69153.121.42121.44011.4001-345.94938164.32
207492009.09.03 14:58buy69173.121.43270.00000.0000
207502009.09.03 14:58modify69173.121.43271.41271.4527
207512009.09.03 15:33buy69186.241.43150.00000.0000
207522009.09.03 15:33modify69186.241.43151.41151.4515
207532009.09.03 15:33close69186.241.43241.41151.4515561.60938725.92
207542009.09.03 15:33close69173.121.43241.41271.4527-93.60938632.32
207552009.09.07 03:08buy69193.121.43210.00000.0000
207562009.09.07 03:08modify69193.121.43211.41211.4521
207572009.09.07 05:09buy69206.241.43210.00000.0000
207582009.09.07 05:09modify69206.241.43211.41211.4521
207592009.09.07 05:17close69206.241.43251.41211.4521249.60938881.92
207602009.09.07 05:17close69193.121.43251.41211.4521124.80939006.72
207612009.09.08 11:40buy69213.121.44250.00000.0000
207622009.09.08 11:40modify69213.121.44251.42251.4625
207632009.09.08 12:38close69213.121.44401.42251.4625468.00939474.72
207642009.09.08 14:15buy69223.121.44780.00000.0000
207652009.09.08 14:15modify69223.121.44781.42781.4678
207662009.09.08 14:28close69223.121.44931.42781.4678468.00939942.72
207672009.09.08 14:42buy69233.121.44840.00000.0000
207682009.09.08 14:42modify69233.121.44841.42841.4684
207692009.09.08 15:55close69233.121.44991.42841.4684468.00940410.72
207702009.09.08 16:07buy69243.121.44880.00000.0000
207712009.09.08 16:07modify69243.121.44881.42881.4688
207722009.09.08 16:40buy69256.241.44710.00000.0000
207732009.09.08 16:40modify69256.241.44711.42711.4671
207742009.09.08 17:01close69256.241.44801.42711.4671561.60940972.32
207752009.09.08 17:01close69243.121.44801.42881.4688-249.60940722.72
207762009.09.08 18:38buy69263.121.45140.00000.0000
207772009.09.08 18:38modify69263.121.45141.43141.4714
207782009.09.08 18:45buy69276.241.44920.00000.0000
207792009.09.08 18:45modify69276.241.44921.42921.4692
207802009.09.08 19:17close69276.241.45031.42921.4692686.40941409.12
207812009.09.08 19:17close69263.121.45031.43141.4714-343.20941065.92
207822009.09.08 20:05buy69283.121.45180.00000.0000
207832009.09.08 20:05modify69283.121.45181.43181.4718
207842009.09.08 20:13buy69296.241.45030.00000.0000
207852009.09.08 20:13modify69296.241.45031.43031.4703
207862009.09.08 20:24close69296.241.45111.43031.4703499.20941565.12
207872009.09.08 20:24close69283.121.45111.43181.4718-218.40941346.72
207882009.09.08 21:02buy69303.121.45130.00000.0000
207892009.09.08 21:02modify69303.121.45131.43131.4713
207902009.09.08 21:19buy69316.241.45060.00000.0000
207912009.09.08 21:19modify69316.241.45061.43061.4706
207922009.09.08 21:29close69316.241.45121.43061.4706374.40941721.12
207932009.09.08 21:29close69303.121.45121.43131.4713-31.20941689.92
207942009.09.09 16:33buy69323.121.45610.00000.0000
207952009.09.09 16:33modify69323.121.45611.43611.4761
207962009.09.09 16:55close69323.121.45721.43611.4761343.20942033.12
207972009.09.09 17:54buy69333.121.45840.00000.0000
207982009.09.09 17:54modify69333.121.45841.43841.4784
207992009.09.09 19:06buy69346.241.45650.00000.0000
208002009.09.09 19:06modify69346.241.45651.43651.4765
208012009.09.09 20:53buy693512.481.45520.00000.0000
208022009.09.09 20:53modify693512.481.45521.43521.4752
208032009.09.09 23:21close693512.481.45621.43521.47521248.00943281.12
208042009.09.09 23:21close69346.241.45621.43651.4765-187.20943093.92
208052009.09.09 23:21close69333.121.45621.43841.4784-686.40942407.52
208062009.09.10 07:42buy69363.121.45760.00000.0000
208072009.09.10 07:42modify69363.121.45761.43761.4776
208082009.09.10 08:49buy69376.241.45710.00000.0000
208092009.09.10 08:49modify69376.241.45711.43711.4771
208102009.09.10 08:50close69376.241.45761.43711.4771312.00942719.52
208112009.09.10 08:50close69363.121.45761.43761.47760.00942719.52
208122009.09.11 08:11buy69383.121.46120.00000.0000
208132009.09.11 08:11modify69383.121.46121.44121.4812
208142009.09.11 09:00close69383.121.46271.44121.4812468.00943187.52
208152009.09.11 09:06buy69393.121.46180.00000.0000
208162009.09.11 09:06modify69393.121.46181.44181.4818
208172009.09.11 09:16buy69406.241.46080.00000.0000
208182009.09.11 09:16modify69406.241.46081.44081.4808
208192009.09.11 09:29close69406.241.46141.44081.4808374.40943561.92
208202009.09.11 09:29close69393.121.46141.44181.4818-124.80943437.12
208212009.09.14 19:37buy69413.121.46230.00000.0000
208222009.09.14 19:37modify69413.121.46231.44231.4823
208232009.09.14 20:35buy69426.241.46140.00000.0000
208242009.09.14 20:35modify69426.241.46141.44141.4814
208252009.09.14 20:39close69426.241.46211.44141.4814436.80943873.92
208262009.09.14 20:39close69413.121.46211.44231.4823-62.40943811.52
208272009.09.15 22:32buy69433.121.46680.00000.0000
208282009.09.15 22:32modify69433.121.46681.44681.4868
208292009.09.15 23:59buy69446.241.46580.00000.0000
208302009.09.15 23:59modify69446.241.46581.44581.4858
208312009.09.16 00:54close69446.241.46651.44581.4858436.80944248.32
208322009.09.16 00:54close69433.121.46651.44681.4868-93.60944154.72
208332009.09.16 10:37buy69453.121.46940.00000.0000
208342009.09.16 10:37modify69453.121.46941.44941.4894
208352009.09.16 10:41buy69466.241.46850.00000.0000
208362009.09.16 10:41modify69466.241.46851.44851.4885
208372009.09.16 10:47close69466.241.46921.44851.4885436.80944591.52
208382009.09.16 10:47close69453.121.46921.44941.4894-62.40944529.12
208392009.09.16 11:05buy69473.121.46980.00000.0000
208402009.09.16 11:06modify69473.121.46981.44981.4898
208412009.09.16 11:59close69473.121.47081.44981.4898312.00944841.12
208422009.09.16 20:35buy69483.121.47130.00000.0000
208432009.09.16 20:35modify69483.121.47131.45131.4913
208442009.09.16 21:27close69483.121.47281.45131.4913468.00945309.12
208452009.09.16 21:32buy69493.121.47210.00000.0000
208462009.09.16 21:32modify69493.121.47211.45211.4921
208472009.09.16 21:39close69493.121.47361.45211.4921468.00945777.12
208482009.09.16 21:54buy69503.121.47260.00000.0000
208492009.09.16 21:54modify69503.121.47261.45261.4926
208502009.09.16 22:09buy69516.241.47120.00000.0000
208512009.09.16 22:09modify69516.241.47121.45121.4912
208522009.09.16 22:29close69516.241.47201.45121.4912499.20946276.32
208532009.09.16 22:29close69503.121.47201.45261.4926-187.20946089.12
208542009.09.16 22:35buy69523.121.47220.00000.0000
208552009.09.16 22:35modify69523.121.47221.45221.4922
208562009.09.16 23:37buy69536.241.47200.00000.0000
208572009.09.16 23:37modify69536.241.47201.45201.4920
208582009.09.16 23:53buy695412.481.47100.00000.0000
208592009.09.16 23:53modify695412.481.47101.45101.4910
208602009.09.17 00:02close695412.481.47171.45101.4910873.60946962.72
208612009.09.17 00:02close69536.241.47171.45201.4920-187.20946775.52
208622009.09.17 00:02close69523.121.47171.45221.4922-156.00946619.52
208632009.09.17 09:51buy69553.121.47490.00000.0000
208642009.09.17 09:51modify69553.121.47491.45491.4949
208652009.09.17 10:27buy69566.241.47390.00000.0000
208662009.09.17 10:27modify69566.241.47391.45391.4939
208672009.09.17 11:00close69566.241.47461.45391.4939436.80947056.32
208682009.09.17 11:00close69553.121.47461.45491.4949-93.60946962.72
208692009.09.21 16:22sell69573.121.46270.00000.0000
208702009.09.21 16:22modify69573.121.46271.48271.4427
208712009.09.21 16:43sell69586.241.46430.00000.0000
208722009.09.21 16:43modify69586.241.46431.48431.4443
208732009.09.21 16:44sell695912.481.46540.00000.0000
208742009.09.21 16:44modify695912.481.46541.48541.4454
208752009.09.21 16:55close695912.481.46451.48541.44541123.20948085.92
208762009.09.21 16:55close69586.241.46451.48431.4443-124.80947961.12
208772009.09.21 16:55close69573.121.46451.48271.4427-561.60947399.52
208782009.09.22 11:39buy69603.121.47820.00000.0000
208792009.09.22 11:39modify69603.121.47821.45821.4982
208802009.09.22 11:45close69603.121.47971.45821.4982468.00947867.52
208812009.09.22 11:58buy69613.121.47880.00000.0000
208822009.09.22 11:58modify69613.121.47881.45881.4988
208832009.09.22 12:46close69613.121.47971.45881.4988280.80948148.32
208842009.09.23 02:46buy69623.121.48130.00000.0000
208852009.09.23 02:46modify69623.121.48131.46131.5013
208862009.09.23 03:01buy69636.241.48020.00000.0000
208872009.09.23 03:01modify69636.241.48021.46021.5002
208882009.09.23 03:09close69636.241.48091.46021.5002436.80948585.12
208892009.09.23 03:09close69623.121.48091.46131.5013-124.80948460.32
208902009.09.24 19:51sell69643.121.46910.00000.0000
208912009.09.24 19:51modify69643.121.46911.48911.4491
208922009.09.24 20:17close69643.121.46761.48911.4491468.00948928.32
208932009.09.24 21:34sell69653.121.46450.00000.0000
208942009.09.24 21:34modify69653.121.46451.48451.4445
208952009.09.24 23:55sell69666.241.46620.00000.0000
208962009.09.24 23:55modify69666.241.46621.48621.4462
208972009.09.25 01:56close69666.241.46531.48621.4462556.12949484.44
208982009.09.25 01:56close69653.121.46531.48451.4445-252.34949232.10
208992009.09.28 05:30sell69673.121.45970.00000.0000
209002009.09.28 05:30modify69673.121.45971.47971.4397
209012009.09.28 06:07close69673.121.45821.47971.4397468.00949700.10
209022009.09.28 06:32sell69683.121.45870.00000.0000
209032009.09.28 06:32modify69683.121.45871.47871.4387
209042009.09.28 07:16close69683.121.45781.47871.4387280.80949980.90
209052009.09.29 14:12sell69693.121.45580.00000.0000
209062009.09.29 14:12modify69693.121.45581.47581.4358
209072009.09.29 14:38sell69706.241.45760.00000.0000
209082009.09.29 14:38modify69706.241.45761.47761.4376
209092009.09.29 14:43close69706.241.45671.47761.4376561.60950542.50
209102009.09.29 14:43close69693.121.45671.47581.4358-280.80950261.70
209112009.09.29 15:27sell69713.121.45530.00000.0000
209122009.09.29 15:27modify69713.121.45531.47531.4353
209132009.09.29 16:10sell69726.241.45640.00000.0000
209142009.09.29 16:10modify69726.241.45641.47641.4364
209152009.09.29 16:40sell697312.481.45770.00000.0000
209162009.09.29 16:40modify697312.481.45771.47771.4377
209172009.09.29 16:43close697312.481.45681.47771.43771123.20951384.90
209182009.09.29 16:43close69726.241.45681.47641.4364-249.60951135.30
209192009.09.29 16:43close69713.121.45681.47531.4353-468.00950667.30
209202009.09.29 17:09sell69743.121.45510.00000.0000
209212009.09.29 17:09modify69743.121.45511.47511.4351
209222009.09.29 17:33sell69756.241.45590.00000.0000
209232009.09.29 17:33modify69756.241.45591.47591.4359
209242009.09.29 17:45close69756.241.45531.47591.4359374.40951041.70
209252009.09.29 17:45close69743.121.45531.47511.4351-62.40950979.30
209262009.09.30 14:00buy69763.121.46630.00000.0000
209272009.09.30 14:00modify69763.121.46631.44631.4863
209282009.09.30 14:50buy69776.241.46520.00000.0000
209292009.09.30 14:50modify69776.241.46521.44521.4852
209302009.09.30 14:53buy697812.481.46390.00000.0000
209312009.09.30 14:53modify697812.481.46391.44391.4839
209322009.09.30 15:09close697812.481.46481.44391.48391123.20952102.50
209332009.09.30 15:09close69776.241.46481.44521.4852-249.60951852.90
209342009.09.30 15:09close69763.121.46481.44631.4863-468.00951384.90
209352009.10.01 13:27sell69793.121.45680.00000.0000
209362009.10.01 13:27modify69793.121.45681.47681.4368
209372009.10.01 13:56close69793.121.45531.47681.4368468.00951852.90
209382009.10.01 14:46sell69803.121.45450.00000.0000
209392009.10.01 14:46modify69803.121.45451.47451.4345
209402009.10.01 15:33close69803.121.45301.47451.4345468.00952320.90
209412009.10.01 18:44sell69813.121.45390.00000.0000
209422009.10.01 18:44modify69813.121.45391.47391.4339
209432009.10.01 19:06close69813.121.45241.47391.4339468.00952788.90
209442009.10.01 19:10sell69823.121.45330.00000.0000
209452009.10.01 19:10modify69823.121.45331.47331.4333
209462009.10.01 19:23sell69836.241.45450.00000.0000
209472009.10.01 19:23modify69836.241.45451.47451.4345
209482009.10.01 20:16close69836.241.45381.47451.4345436.80953225.70
209492009.10.01 20:16close69823.121.45381.47331.4333-156.00953069.70
209502009.10.02 03:21sell69843.121.45180.00000.0000
209512009.10.02 03:21modify69843.121.45181.47181.4318
209522009.10.02 03:37sell69856.241.45280.00000.0000
209532009.10.02 03:37modify69856.241.45281.47281.4328
209542009.10.02 03:45close69856.241.45211.47281.4328436.80953506.50
209552009.10.02 03:45close69843.121.45211.47181.4318-93.60953412.90
209562009.10.05 05:40buy69863.121.46370.00000.0000
209572009.10.05 05:40modify69863.121.46371.44371.4837
209582009.10.05 06:46buy69876.241.46280.00000.0000
209592009.10.05 06:46modify69876.241.46281.44281.4828
209602009.10.05 07:32close69876.241.46351.44281.4828436.80953849.70
209612009.10.05 07:32close69863.121.46351.44371.4837-62.40953787.30
209622009.10.05 22:01buy69883.121.46590.00000.0000
209632009.10.05 22:01modify69883.121.46591.44591.4859
209642009.10.05 22:42buy69896.241.46500.00000.0000
209652009.10.05 22:42modify69896.241.46501.44501.4850
209662009.10.05 23:16close69896.241.46571.44501.4850436.80954224.10
209672009.10.05 23:16close69883.121.46571.44591.4859-62.40954161.70
209682009.10.06 05:19buy69903.121.46850.00000.0000
209692009.10.06 05:19modify69903.121.46851.44851.4885
209702009.10.06 05:35close69903.121.47001.44851.4885468.00954629.70
209712009.10.06 05:54buy69913.121.46930.00000.0000
209722009.10.06 05:54modify69913.121.46931.44931.4893
209732009.10.06 06:30close69913.121.47081.44931.4893468.00955097.70
209742009.10.06 07:03buy69923.121.47030.00000.0000
209752009.10.06 07:03modify69923.121.47031.45031.4903
209762009.10.06 07:55close69923.121.47131.45031.4903312.00955409.70
209772009.10.06 08:05buy69933.121.47100.00000.0000
209782009.10.06 08:05modify69933.121.47101.45101.4910
209792009.10.06 08:56close69933.121.47251.45101.4910468.00955877.70
209802009.10.06 18:32buy69943.121.47470.00000.0000
209812009.10.06 18:32modify69943.121.47471.45471.4947
209822009.10.06 19:19buy69956.241.47380.00000.0000
209832009.10.06 19:19modify69956.241.47381.45381.4938
209842009.10.06 19:39close69956.241.47451.45381.4938436.80956314.50
209852009.10.06 19:39close69943.121.47451.45471.4947-62.40956252.10
209862009.10.08 06:10buy69963.121.47600.00000.0000
209872009.10.08 06:10modify69963.121.47601.45601.4960
209882009.10.08 09:05buy69976.241.47520.00000.0000
209892009.10.08 09:05modify69976.241.47521.45521.4952
209902009.10.08 09:36close69976.241.47581.45521.4952374.40956626.50
209912009.10.08 09:36close69963.121.47581.45601.4960-62.40956564.10
209922009.10.08 10:42buy69983.121.47720.00000.0000
209932009.10.08 10:42modify69983.121.47721.45721.4972
209942009.10.08 11:34buy69996.241.47650.00000.0000
209952009.10.08 11:34modify69996.241.47651.45651.4965
209962009.10.08 11:53close69996.241.47721.45651.4965436.80957000.90
209972009.10.08 11:53close69983.121.47721.45721.49720.00957000.90
209982009.10.08 20:01buy70003.121.48010.00000.0000
209992009.10.08 20:02modify70003.121.48011.46011.5001
210002009.10.08 20:32buy70016.241.47820.00000.0000
210012009.10.08 20:32modify70016.241.47821.45821.4982
210022009.10.08 20:39buy700212.481.47720.00000.0000
210032009.10.08 20:39modify700212.481.47721.45721.4972
210042009.10.08 20:44close700212.481.47811.45721.49721123.20958124.10
210052009.10.08 20:44close70016.241.47811.45821.4982-62.40958061.70
210062009.10.08 20:44close70003.121.47811.46011.5001-624.00957437.70
210072009.10.12 17:24buy70033.121.47890.00000.0000
210082009.10.12 17:24modify70033.121.47891.45891.4989
210092009.10.12 17:45close70033.121.48041.45891.4989468.00957905.70
210102009.10.12 18:15buy70043.121.48030.00000.0000
210112009.10.12 18:15modify70043.121.48031.46031.5003
210122009.10.12 18:34buy70056.241.47840.00000.0000
210132009.10.12 18:34modify70056.241.47841.45841.4984
210142009.10.12 18:57close70056.241.47941.45841.4984624.00958529.70
210152009.10.12 18:57close70043.121.47941.46031.5003-280.80958248.90
210162009.10.12 19:20buy70063.121.47980.00000.0000
210172009.10.12 19:20modify70063.121.47981.45981.4998
210182009.10.12 19:59buy70076.241.47900.00000.0000
210192009.10.12 19:59modify70076.241.47901.45901.4990
210202009.10.12 20:43close70076.241.47961.45901.4990374.40958623.30
210212009.10.12 20:43close70063.121.47961.45981.4998-62.40958560.90
210222009.10.13 15:13buy70083.121.48600.00000.0000
210232009.10.13 15:13modify70083.121.48601.46601.5060
210242009.10.13 16:00buy70096.241.48360.00000.0000
210252009.10.13 16:00modify70096.241.48361.46361.5036
210262009.10.13 16:30buy701012.481.48180.00000.0000
210272009.10.13 16:30modify701012.481.48181.46181.5018
210282009.10.13 16:39close701012.481.48311.46181.50181622.40960183.30
210292009.10.13 16:39close70096.241.48311.46361.5036-312.00959871.30
210302009.10.13 16:39close70083.121.48311.46601.5060-904.80958966.50
210312009.10.13 21:01buy70113.121.48450.00000.0000
210322009.10.13 21:01modify70113.121.48451.46451.5045
210332009.10.13 21:01buy70126.241.48350.00000.0000
210342009.10.13 21:01modify70126.241.48351.46351.5035
210352009.10.13 21:01buy701312.481.48270.00000.0000
210362009.10.13 21:01modify701312.481.48271.46271.5027
210372009.10.13 21:02close701312.481.48341.46271.5027873.60959840.10
210382009.10.13 21:02close70126.241.48341.46351.5035-62.40959777.70
210392009.10.13 21:02close70113.121.48341.46451.5045-343.20959434.50
210402009.10.14 00:35buy70143.121.48540.00000.0000
210412009.10.14 00:35modify70143.121.48541.46541.5054
210422009.10.14 01:45buy70156.241.48470.00000.0000
210432009.10.14 01:45modify70156.241.48471.46471.5047
210442009.10.14 02:50buy701612.481.48410.00000.0000
210452009.10.14 02:50modify701612.481.48411.46411.5041
210462009.10.14 02:59close701612.481.48461.46411.5041624.00960058.50
210472009.10.14 02:59close70156.241.48461.46471.5047-62.40959996.10
210482009.10.14 02:59close70143.121.48461.46541.5054-249.60959746.50
210492009.10.14 05:30buy70173.121.48750.00000.0000
210502009.10.14 05:30modify70173.121.48751.46751.5075
210512009.10.14 06:34close70173.121.48841.46751.5075280.80960027.30
210522009.10.14 07:04buy70183.121.48840.00000.0000
210532009.10.14 07:04modify70183.121.48841.46841.5084
210542009.10.14 08:03buy70196.241.48770.00000.0000
210552009.10.14 08:03modify70196.241.48771.46771.5077
210562009.10.14 08:37close70196.241.48831.46771.5077374.40960401.70
210572009.10.14 08:37close70183.121.48831.46841.5084-31.20960370.50
210582009.10.14 21:13buy70203.121.49170.00000.0000
210592009.10.14 21:13modify70203.121.49171.47171.5117
210602009.10.14 21:44buy70216.241.49060.00000.0000
210612009.10.14 21:44modify70216.241.49061.47061.5106
210622009.10.14 22:07close70216.241.49131.47061.5106436.80960807.30
210632009.10.14 22:07close70203.121.49131.47171.5117-124.80960682.50
210642009.10.15 01:06buy70223.121.49320.00000.0000
210652009.10.15 01:06modify70223.121.49321.47321.5132
210662009.10.15 03:16buy70236.241.49280.00000.0000
210672009.10.15 03:16modify70236.241.49281.47281.5128
210682009.10.15 03:18close70236.241.49331.47281.5128312.00960994.50
210692009.10.15 03:18close70223.121.49331.47321.513231.20961025.70
210702009.10.15 04:39buy70243.121.49500.00000.0000
210712009.10.15 04:39modify70243.121.49501.47501.5150
210722009.10.15 08:10buy70256.241.49510.00000.0000
210732009.10.15 08:10modify70256.241.49511.47511.5151
210742009.10.15 08:25close70256.241.49541.47511.5151187.20961212.90
210752009.10.15 08:25close70243.121.49541.47501.5150124.80961337.70
210762009.10.20 05:32buy70263.121.49880.00000.0000
210772009.10.20 05:32modify70263.121.49881.47881.5188
210782009.10.20 06:22buy70276.241.49790.00000.0000
210792009.10.20 06:22modify70276.241.49791.47791.5179
210802009.10.20 06:46buy702812.481.49690.00000.0000
210812009.10.20 06:46modify702812.481.49691.47691.5169
210822009.10.20 07:15close702812.481.49761.47691.5169873.60962211.30
210832009.10.20 07:15close70276.241.49761.47791.5179-187.20962024.10
210842009.10.20 07:15close70263.121.49761.47881.5188-374.40961649.70
210852009.10.21 19:09buy70293.121.50070.00000.0000
210862009.10.21 19:09modify70293.121.50071.48071.5207
210872009.10.21 19:52close70293.121.50221.48071.5207468.00962117.70
210882009.10.21 20:06buy70303.121.50110.00000.0000
210892009.10.21 20:06modify70303.121.50111.48111.5211
210902009.10.21 20:14close70303.121.50261.48111.5211468.00962585.70
210912009.10.21 21:02buy70313.121.50350.00000.0000
210922009.10.21 21:02modify70313.121.50351.48351.5235
210932009.10.21 22:30buy70326.241.50240.00000.0000
210942009.10.21 22:30modify70326.241.50241.48241.5224
210952009.10.21 22:37buy703312.481.50030.00000.0000
210962009.10.21 22:37modify703312.481.50031.48031.5203
210972009.10.21 22:39close703312.481.50151.48031.52031497.60964083.30
210982009.10.21 22:39close70326.241.50151.48241.5224-561.60963521.70
210992009.10.21 22:39close70313.121.50151.48351.5235-624.00962897.70
211002009.10.23 04:34buy70343.121.50470.00000.0000
211012009.10.23 04:34modify70343.121.50471.48471.5247
211022009.10.23 04:54buy70356.241.50380.00000.0000
211032009.10.23 04:54modify70356.241.50381.48381.5238
211042009.10.23 05:41buy703612.481.50300.00000.0000
211052009.10.23 05:41modify703612.481.50301.48301.5230
211062009.10.23 07:37close703612.481.50361.48301.5230748.80963646.50
211072009.10.23 07:37close70356.241.50361.48381.5238-124.80963521.70
211082009.10.23 07:37close70343.121.50361.48471.5247-343.20963178.50
211092009.10.27 15:40sell70373.121.48690.00000.0000
211102009.10.27 15:40modify70373.121.48691.50691.4669
211112009.10.27 15:52sell70386.241.48780.00000.0000
211122009.10.27 15:52modify70386.241.48781.50781.4678
211132009.10.27 16:00sell703912.481.48820.00000.0000
211142009.10.27 16:00modify703912.481.48821.50821.4682
211152009.10.27 16:10close703912.481.48771.50821.4682624.00963802.50
211162009.10.27 16:10close70386.241.48771.50781.467862.40963864.90
211172009.10.27 16:10close70373.121.48771.50691.4669-249.60963615.30
211182009.10.27 17:41sell70403.121.48230.00000.0000
211192009.10.27 17:41modify70403.121.48231.50231.4623
211202009.10.27 18:01close70403.121.48141.50231.4623280.80963896.10
211212009.10.27 19:47sell70413.121.48010.00000.0000
211222009.10.27 19:47modify70413.121.48011.50011.4601
211232009.10.27 20:00close70413.121.47861.50011.4601468.00964364.10
211242009.10.27 20:04sell70423.121.47960.00000.0000
211252009.10.27 20:04modify70423.121.47961.49961.4596
211262009.10.27 20:16close70423.121.47811.49961.4596468.00964832.10
211272009.10.27 20:42sell70433.121.47830.00000.0000
211282009.10.27 20:42modify70433.121.47831.49831.4583
211292009.10.27 21:25sell70446.241.48030.00000.0000
211302009.10.27 21:25modify70446.241.48031.50031.4603
211312009.10.27 22:34close70446.241.47931.50031.4603624.00965456.10
211322009.10.27 22:34close70433.121.47931.49831.4583-312.00965144.10
211332009.10.28 13:05sell70453.121.47870.00000.0000
211342009.10.28 13:05modify70453.121.47871.49871.4587
211352009.10.28 13:41sell70466.241.48010.00000.0000
211362009.10.28 13:41modify70466.241.48011.50011.4601
211372009.10.28 13:46close70466.241.47931.50011.4601499.20965643.30
211382009.10.28 13:46close70453.121.47931.49871.4587-187.20965456.10
211392009.10.28 14:50sell70473.121.47750.00000.0000
211402009.10.28 14:50modify70473.121.47751.49751.4575
211412009.10.28 15:24sell70486.241.47890.00000.0000
211422009.10.28 15:24modify70486.241.47891.49891.4589
211432009.10.28 15:26sell704912.481.47970.00000.0000
211442009.10.28 15:26modify704912.481.47971.49971.4597
211452009.10.28 15:30close704912.481.47901.49971.4597873.60966329.70
211462009.10.28 15:30close70486.241.47901.49891.4589-62.40966267.30
211472009.10.28 15:30close70473.121.47901.49751.4575-468.00965799.30
211482009.10.28 20:12sell70503.121.47340.00000.0000
211492009.10.28 20:12modify70503.121.47341.49341.4534
211502009.10.28 21:00close70503.121.47251.49341.4534280.80966080.10
211512009.10.28 21:50sell70513.121.47180.00000.0000
211522009.10.28 21:50modify70513.121.47181.49181.4518
211532009.10.28 22:38close70513.121.47031.49181.4518468.00966548.10
211542009.10.28 22:46sell70523.121.47110.00000.0000
211552009.10.28 22:46modify70523.121.47111.49111.4511
211562009.10.28 23:23close70523.121.46961.49111.4511468.00967016.10
211572009.10.28 23:36sell70533.121.47070.00000.0000
211582009.10.28 23:36modify70533.121.47071.49071.4507
211592009.10.29 00:42sell70546.241.47170.00000.0000
211602009.10.29 00:42modify70546.241.47171.49171.4517
211612009.10.29 02:16sell705512.481.47300.00000.0000
211622009.10.29 02:16modify705512.481.47301.49301.4530
211632009.10.29 02:46close705512.481.47211.49301.45301123.20968139.30
211642009.10.29 02:46close70546.241.47211.49171.4517-249.60967889.70
211652009.10.29 02:46close70533.121.47211.49071.4507-445.02967444.68
211662009.10.29 20:30buy70563.121.48420.00000.0000
211672009.10.29 20:30modify70563.121.48421.46421.5042
211682009.10.29 21:40close70563.121.48571.46421.5042468.00967912.68
211692009.10.29 22:15buy70573.121.48480.00000.0000
211702009.10.29 22:15modify70573.121.48481.46481.5048
211712009.10.29 22:35buy70586.241.48350.00000.0000
211722009.10.29 22:35modify70586.241.48351.46351.5035
211732009.10.30 02:44close70586.241.48431.46351.5035499.20968411.88
211742009.10.30 02:44close70573.121.48431.46481.5048-156.00968255.88
211752009.10.30 19:37sell70593.121.47470.00000.0000
211762009.10.30 19:37modify70593.121.47471.49471.4547
211772009.10.30 19:49close70593.121.47321.49471.4547468.00968723.88
211782009.10.30 20:03sell70603.121.47390.00000.0000
211792009.10.30 20:03modify70603.121.47391.49391.4539
211802009.10.30 20:32close70603.121.47301.49391.4539280.80969004.68
211812009.10.30 20:41sell70613.121.47350.00000.0000
211822009.10.30 20:41modify70613.121.47351.49351.4535
211832009.10.30 22:05close70613.121.47201.49351.4535468.00969472.68
211842009.10.30 22:17sell70623.121.47260.00000.0000
211852009.10.30 22:17modify70623.121.47261.49261.4526
211862009.10.30 23:00close70623.121.47171.49261.4526280.80969753.48
211872009.10.30 23:31sell70633.121.47130.00000.0000
211882009.10.30 23:31modify70633.121.47131.49131.4513
211892009.11.02 02:00sell70646.241.47360.00000.0000
211902009.11.02 02:00modify70646.241.47361.49361.4536
211912009.11.02 02:14close70646.241.47251.49361.4536686.40970439.88
211922009.11.02 02:14close70633.121.47251.49131.4513-377.14970062.73
211932009.11.03 14:45sell70653.121.46440.00000.0000
211942009.11.03 14:45modify70653.121.46441.48441.4444
211952009.11.03 14:55close70653.121.46291.48441.4444468.00970530.73
211962009.11.03 15:04sell70663.121.46410.00000.0000
211972009.11.03 15:04modify70663.121.46411.48411.4441
211982009.11.03 16:29sell70676.241.46690.00000.0000
211992009.11.03 16:29modify70676.241.46691.48691.4469
212002009.11.03 16:53close70676.241.46561.48691.4469811.20971341.93
212012009.11.03 16:53close70663.121.46561.48411.4441-468.00970873.93
212022009.11.03 17:01sell70683.121.46570.00000.0000
212032009.11.03 17:01modify70683.121.46571.48571.4457
212042009.11.03 17:04close70683.121.46421.48571.4457468.00971341.93
212052009.11.03 17:31sell70693.121.46450.00000.0000
212062009.11.03 17:31modify70693.121.46451.48451.4445
212072009.11.03 17:52sell70706.241.46580.00000.0000
212082009.11.03 17:52modify70706.241.46581.48581.4458
212092009.11.03 18:01close70706.241.46501.48581.4458499.20971841.13
212102009.11.03 18:01close70693.121.46501.48451.4445-156.00971685.13
212112009.11.04 18:01buy70713.121.48010.00000.0000
212122009.11.04 18:01modify70713.121.48011.46011.5001
212132009.11.04 18:02close70713.121.48161.46011.5001468.00972153.13
212142009.11.04 19:18buy70723.121.48360.00000.0000
212152009.11.04 19:18modify70723.121.48361.46361.5036
212162009.11.04 20:42close70723.121.48451.46361.5036280.80972433.93
212172009.11.04 22:06buy70733.121.48440.00000.0000
212182009.11.04 22:06modify70733.121.48441.46441.5044
212192009.11.04 22:09close70733.121.48591.46441.5044468.00972901.93
212202009.11.04 22:20buy70743.121.48530.00000.0000
212212009.11.04 22:20modify70743.121.48531.46531.5053
212222009.11.04 22:20buy70756.241.48370.00000.0000
212232009.11.04 22:20modify70756.241.48371.46371.5037
212242009.11.04 22:21close70756.241.48481.46371.5037686.40973588.33
212252009.11.04 22:21close70743.121.48481.46531.5053-156.00973432.33
212262009.11.04 23:31buy70763.121.48830.00000.0000
212272009.11.04 23:31modify70763.121.48831.46831.5083
212282009.11.05 00:57buy70776.241.48650.00000.0000
212292009.11.05 00:57modify70776.241.48651.46651.5065
212302009.11.05 01:21close70776.241.48761.46651.5065686.40974118.73
212312009.11.05 01:21close70763.121.48761.46831.5083-218.40973900.33
212322009.11.05 01:25buy70783.121.48730.00000.0000
212332009.11.05 01:25modify70783.121.48731.46731.5073
212342009.11.05 02:10buy70796.241.48690.00000.0000
212352009.11.05 02:10modify70796.241.48691.46691.5069
212362009.11.05 03:37close70796.241.48741.46691.5069312.00974212.33
212372009.11.05 03:37close70783.121.48741.46731.507331.20974243.53
212382009.11.05 17:08buy70803.121.48880.00000.0000
212392009.11.05 17:08modify70803.121.48881.46881.5088
212402009.11.05 17:38buy70816.241.48680.00000.0000
212412009.11.05 17:38modify70816.241.48681.46681.5068
212422009.11.05 17:51close70816.241.48781.46681.5068624.00974867.53
212432009.11.05 17:51close70803.121.48781.46881.5088-312.00974555.53
212442009.11.05 19:03buy70823.121.48840.00000.0000
212452009.11.05 19:03modify70823.121.48841.46841.5084
212462009.11.05 19:21buy70836.241.48760.00000.0000
212472009.11.05 19:21modify70836.241.48761.46761.5076
212482009.11.05 19:30close70836.241.48841.46761.5076499.20975054.73
212492009.11.05 19:30close70823.121.48841.46841.50840.00975054.73
212502009.11.09 07:45buy70843.121.49300.00000.0000
212512009.11.09 07:45modify70843.121.49301.47301.5130
212522009.11.09 09:31close70843.121.49391.47301.5130280.80975335.53
212532009.11.09 11:22buy70853.121.49680.00000.0000
212542009.11.09 11:22modify70853.121.49681.47681.5168
212552009.11.09 12:47close70853.121.49771.47681.5168280.80975616.33
212562009.11.09 14:09buy70863.121.49990.00000.0000
212572009.11.09 14:09modify70863.121.49991.47991.5199
212582009.11.09 16:13buy70876.241.49870.00000.0000
212592009.11.09 16:13modify70876.241.49871.47871.5187
212602009.11.09 16:21close70876.241.49941.47871.5187436.80976053.13
212612009.11.09 16:21close70863.121.49941.47991.5199-156.00975897.13
212622009.11.09 17:27buy70883.121.50050.00000.0000
212632009.11.09 17:27modify70883.121.50051.48051.5205
212642009.11.09 17:36buy70896.241.49950.00000.0000
212652009.11.09 17:36modify70896.241.49951.47951.5195
212662009.11.09 17:40close70896.241.50021.47951.5195436.80976333.93
212672009.11.09 17:40close70883.121.50021.48051.5205-93.60976240.33
212682009.11.11 14:23buy70903.121.50400.00000.0000
212692009.11.11 14:23modify70903.121.50401.48401.5240
212702009.11.11 14:46buy70916.241.50290.00000.0000
212712009.11.11 14:46modify70916.241.50291.48291.5229
212722009.11.11 15:13close70916.241.50361.48291.5229436.80976677.13
212732009.11.11 15:13close70903.121.50361.48401.5240-124.80976552.33
212742009.11.12 16:08sell70923.121.49230.00000.0000
212752009.11.12 16:08modify70923.121.49231.51231.4723
212762009.11.12 16:42sell70936.241.49370.00000.0000
212772009.11.12 16:42modify70936.241.49371.51371.4737
212782009.11.12 17:20close70936.241.49291.51371.4737499.20977051.53
212792009.11.12 17:20close70923.121.49291.51231.4723-187.20976864.33
212802009.11.12 17:51sell70943.121.49230.00000.0000
212812009.11.12 17:51modify70943.121.49231.51231.4723
212822009.11.12 17:55sell70956.241.49320.00000.0000
212832009.11.12 17:55modify70956.241.49321.51321.4732
212842009.11.12 18:04close70956.241.49251.51321.4732436.80977301.13
212852009.11.12 18:04close70943.121.49251.51231.4723-62.40977238.73
212862009.11.12 18:53sell70963.121.48900.00000.0000
212872009.11.12 18:53modify70963.121.48901.50901.4690
212882009.11.12 19:01close70963.121.48751.50901.4690468.00977706.73
212892009.11.12 20:16sell70973.121.48670.00000.0000
212902009.11.12 20:16modify70973.121.48671.50671.4667
212912009.11.12 22:14sell70986.241.48740.00000.0000
212922009.11.12 22:14modify70986.241.48741.50741.4674
212932009.11.12 22:20close70986.241.48681.50741.4674374.40978081.13
212942009.11.12 22:20close70973.121.48681.50671.4667-31.20978049.93
212952009.11.12 23:25sell70993.121.48590.00000.0000
212962009.11.12 23:25modify70993.121.48591.50591.4659
212972009.11.12 23:29close70993.121.48441.50591.4659468.00978517.93
212982009.11.13 00:15sell71003.121.48420.00000.0000
212992009.11.13 00:15modify71003.121.48421.50421.4642
213002009.11.13 02:04sell71016.241.48480.00000.0000
213012009.11.13 02:04modify71016.241.48481.50481.4648
213022009.11.13 03:05sell710212.481.48620.00000.0000
213032009.11.13 03:05modify710212.481.48621.50621.4662
213042009.11.13 04:36close710212.481.48531.50621.46621123.20979641.13
213052009.11.13 04:36close71016.241.48531.50481.4648-312.00979329.13
213062009.11.13 04:36close71003.121.48531.50421.4642-343.20978985.93
213072009.11.16 04:47buy71033.121.49580.00000.0000
213082009.11.16 04:47modify71033.121.49581.47581.5158
213092009.11.16 05:37buy71046.241.49450.00000.0000
213102009.11.16 05:37modify71046.241.49451.47451.5145
213112009.11.16 06:40close71046.241.49531.47451.5145499.20979485.13
213122009.11.16 06:40close71033.121.49531.47581.5158-156.00979329.13
213132009.11.16 07:56buy71053.121.49680.00000.0000
213142009.11.16 07:56modify71053.121.49681.47681.5168
213152009.11.16 10:09close71053.121.49771.47681.5168280.80979609.93
213162009.11.16 10:54buy71063.121.49860.00000.0000
213172009.11.16 10:54modify71063.121.49861.47861.5186
213182009.11.16 11:17buy71076.241.49750.00000.0000
213192009.11.16 11:17modify71076.241.49751.47751.5175
213202009.11.16 12:01buy710812.481.49650.00000.0000
213212009.11.16 12:01modify710812.481.49651.47651.5165
213222009.11.16 12:08close710812.481.49731.47651.5165998.40980608.33
213232009.11.16 12:08close71076.241.49731.47751.5175-124.80980483.53
213242009.11.16 12:08close71063.121.49731.47861.5186-405.60980077.93
213252009.11.17 15:51sell71093.121.48740.00000.0000
213262009.11.17 15:51modify71093.121.48741.50741.4674
213272009.11.17 16:39sell71106.241.48960.00000.0000
213282009.11.17 16:39modify71106.241.48961.50961.4696
213292009.11.17 16:56close71106.241.48851.50961.4696686.40980764.33
213302009.11.17 16:56close71093.121.48851.50741.4674-343.20980421.13
213312009.11.17 17:45sell71113.121.48750.00000.0000
213322009.11.17 17:45modify71113.121.48751.50751.4675
213332009.11.17 17:54sell71126.241.48880.00000.0000
213342009.11.17 17:54modify71126.241.48881.50881.4688
213352009.11.17 17:55close71126.241.48801.50881.4688499.20980920.33
213362009.11.17 17:55close71113.121.48801.50751.4675-156.00980764.33
213372009.11.17 18:17sell71133.121.48680.00000.0000
213382009.11.17 18:17modify71133.121.48681.50681.4668
213392009.11.17 18:32close71133.121.48531.50681.4668468.00981232.33
213402009.11.17 20:05sell71143.121.48320.00000.0000
213412009.11.17 20:05modify71143.121.48321.50321.4632
213422009.11.17 20:24sell71156.241.48540.00000.0000
213432009.11.17 20:24modify71156.241.48541.50541.4654
213442009.11.17 20:51close71156.241.48431.50541.4654686.40981918.73
213452009.11.17 20:51close71143.121.48431.50321.4632-343.20981575.53
213462009.11.18 15:36buy71163.121.49610.00000.0000
213472009.11.18 15:36modify71163.121.49611.47611.5161
213482009.11.18 16:29buy71176.241.49500.00000.0000
213492009.11.18 16:29modify71176.241.49501.47501.5150
213502009.11.18 16:45buy711812.481.49340.00000.0000
213512009.11.18 16:45modify711812.481.49341.47341.5134
213522009.11.18 17:15close711812.481.49441.47341.51341248.00982823.53
213532009.11.18 17:15close71176.241.49441.47501.5150-374.40982449.13
213542009.11.18 17:15close71163.121.49441.47611.5161-530.40981918.73
213552009.11.18 19:14buy71193.121.49670.00000.0000
213562009.11.18 19:14modify71193.121.49671.47671.5167
213572009.11.18 19:21close71193.121.49821.47671.5167468.00982386.73
213582009.11.18 19:33buy71203.121.49740.00000.0000
213592009.11.18 19:33modify71203.121.49741.47741.5174
213602009.11.18 19:57close71203.121.49891.47741.5174468.00982854.73
213612009.11.18 20:02buy71213.121.49800.00000.0000
213622009.11.18 20:02modify71213.121.49801.47801.5180
213632009.11.18 20:26buy71226.241.49670.00000.0000
213642009.11.18 20:26modify71226.241.49671.47671.5167
213652009.11.18 20:44close71226.241.49751.47671.5167499.20983353.93
213662009.11.18 20:44close71213.121.49751.47801.5180-156.00983197.93
213672009.11.19 12:35sell71233.121.48640.00000.0000
213682009.11.19 12:35modify71233.121.48641.50641.4664
213692009.11.19 13:45sell71246.241.48790.00000.0000
213702009.11.19 13:45modify71246.241.48791.50791.4679
213712009.11.19 14:12close71246.241.48701.50791.4679561.60983759.53
213722009.11.19 14:12close71233.121.48701.50641.4664-187.20983572.33
213732009.11.19 14:46sell71253.121.48640.00000.0000
213742009.11.19 14:46modify71253.121.48641.50641.4664
213752009.11.19 15:18close71253.121.48491.50641.4664468.00984040.33
213762009.11.19 15:40sell71263.121.48540.00000.0000
213772009.11.19 15:40modify71263.121.48541.50541.4654
213782009.11.19 16:16sell71276.241.48650.00000.0000
213792009.11.19 16:16modify71276.241.48651.50651.4665
213802009.11.19 16:30close71276.241.48581.50651.4665436.80984477.13
213812009.11.19 16:30close71263.121.48581.50541.4654-124.80984352.33
213822009.11.20 15:56sell71283.121.48250.00000.0000
213832009.11.20 15:56modify71283.121.48251.50251.4625
213842009.11.20 16:55sell71296.241.48470.00000.0000
213852009.11.20 16:55modify71296.241.48471.50471.4647
213862009.11.20 17:10close71296.241.48361.50471.4647686.40985038.73
213872009.11.20 17:10close71283.121.48361.50251.4625-343.20984695.53
213882009.11.23 09:02buy71303.121.49370.00000.0000
213892009.11.23 09:02modify71303.121.49371.47371.5137
213902009.11.23 09:37buy71316.241.49300.00000.0000
213912009.11.23 09:37modify71316.241.49301.47301.5130
213922009.11.23 10:00close71316.241.49361.47301.5130374.40985069.93
213932009.11.23 10:00close71303.121.49361.47371.5137-31.20985038.73
213942009.11.23 10:53buy71323.121.49590.00000.0000
213952009.11.23 10:53modify71323.121.49591.47591.5159
213962009.11.23 11:08close71323.121.49741.47591.5159468.00985506.73
213972009.11.23 11:57buy71333.121.49780.00000.0000
213982009.11.23 11:57modify71333.121.49781.47781.5178
213992009.11.23 14:53buy71346.241.49730.00000.0000
214002009.11.23 14:53modify71346.241.49731.47731.5173
214012009.11.23 15:52close71346.241.49781.47731.5173312.00985818.73
214022009.11.23 15:52close71333.121.49781.47781.51780.00985818.73
214032009.11.25 12:29buy71353.121.50170.00000.0000
214042009.11.25 12:29modify71353.121.50171.48171.5217
214052009.11.25 12:33close71353.121.50321.48171.5217468.00986286.73
214062009.11.25 13:18buy71363.121.50340.00000.0000
214072009.11.25 13:18modify71363.121.50341.48341.5234
214082009.11.25 14:30close71363.121.50491.48341.5234468.00986754.73
214092009.11.26 00:09buy71373.121.51410.00000.0000
214102009.11.26 00:09modify71373.121.51411.49411.5341
214112009.11.26 02:33buy71386.241.51300.00000.0000
214122009.11.26 02:33modify71386.241.51301.49301.5330
214132009.11.26 04:12buy713912.481.51180.00000.0000
214142009.11.26 04:12modify713912.481.51181.49181.5318
214152009.11.26 06:30close713912.481.51271.49181.53181123.20987877.93
214162009.11.26 06:30close71386.241.51271.49301.5330-187.20987690.73
214172009.11.26 06:30close71373.121.51271.49411.5341-436.80987253.93
214182009.11.27 03:04sell71403.121.49830.00000.0000
214192009.11.27 03:04modify71403.121.49831.51831.4783
214202009.11.27 03:05sell71416.241.50000.00000.0000
214212009.11.27 03:05modify71416.241.50001.52001.4800
214222009.11.27 03:07close71416.241.49911.52001.4800561.60987815.53
214232009.11.27 03:07close71403.121.49911.51831.4783-249.60987565.93
214242009.11.27 04:14sell71423.121.49690.00000.0000
214252009.11.27 04:14modify71423.121.49691.51691.4769
214262009.11.27 05:03close71423.121.49541.51691.4769468.00988033.93
214272009.11.27 07:39sell71433.121.49290.00000.0000
214282009.11.27 07:39modify71433.121.49291.51291.4729
214292009.11.27 07:47sell71446.241.49460.00000.0000
214302009.11.27 07:47modify71446.241.49461.51461.4746
214312009.11.27 07:59close71446.241.49371.51461.4746561.60988595.53
214322009.11.27 07:59close71433.121.49371.51291.4729-249.60988345.93
214332009.11.27 08:45sell71453.121.49250.00000.0000
214342009.11.27 08:45modify71453.121.49251.51251.4725
214352009.11.27 08:56close71453.121.49101.51251.4725468.00988813.93
214362009.11.27 09:01sell71463.121.49200.00000.0000
214372009.11.27 09:01modify71463.121.49201.51201.4720
214382009.11.27 09:18close71463.121.49051.51201.4720468.00989281.93
214392009.11.27 09:26sell71473.121.49150.00000.0000
214402009.11.27 09:26modify71473.121.49151.51151.4715
214412009.11.27 09:44sell71486.241.49300.00000.0000
214422009.11.27 09:44modify71486.241.49301.51301.4730
214432009.11.27 10:02close71486.241.49211.51301.4730561.60989843.53
214442009.11.27 10:02close71473.121.49211.51151.4715-187.20989656.33
214452009.11.30 06:17buy71493.121.50590.00000.0000
214462009.11.30 06:17modify71493.121.50591.48591.5259
214472009.11.30 07:06close71493.121.50741.48591.5259468.00990124.33
214482009.12.01 14:07buy71503.121.50770.00000.0000
214492009.12.01 14:07modify71503.121.50771.48771.5277
214502009.12.01 15:06buy71516.241.50630.00000.0000
214512009.12.01 15:06modify71516.241.50631.48631.5263
214522009.12.01 15:24close71516.241.50711.48631.5263499.20990623.53
214532009.12.01 15:24close71503.121.50711.48771.5277-187.20990436.33
214542009.12.01 16:40buy71523.121.50800.00000.0000
214552009.12.01 16:40modify71523.121.50801.48801.5280
214562009.12.01 17:08close71523.121.50891.48801.5280280.80990717.13
214572009.12.01 17:21buy71533.121.50840.00000.0000
214582009.12.01 17:21modify71533.121.50841.48841.5284
214592009.12.01 18:10buy71546.241.50780.00000.0000
214602009.12.01 18:10modify71546.241.50781.48781.5278
214612009.12.01 18:13close71546.241.50831.48781.5278312.00991029.13
214622009.12.01 18:13close71533.121.50831.48841.5284-31.20990997.93
214632009.12.01 18:45buy71553.121.50910.00000.0000
214642009.12.01 18:45modify71553.121.50911.48911.5291
214652009.12.01 19:02close71553.121.51061.48911.5291468.00991465.93
214662009.12.01 19:41buy71563.121.51060.00000.0000
214672009.12.01 19:41modify71563.121.51061.49061.5306
214682009.12.01 19:49buy71576.241.50910.00000.0000
214692009.12.01 19:49modify71576.241.50911.48911.5291
214702009.12.01 19:52close71576.241.51001.48911.5291561.60992027.53
214712009.12.01 19:52close71563.121.51001.49061.5306-187.20991840.33
214722009.12.01 20:28buy71583.121.51050.00000.0000
214732009.12.01 20:28modify71583.121.51051.49051.5305
214742009.12.01 20:57buy71596.241.50970.00000.0000
214752009.12.01 20:57modify71596.241.50971.48971.5297
214762009.12.01 21:17close71596.241.51031.48971.5297374.40992214.73
214772009.12.01 21:17close71583.121.51031.49051.5305-62.40992152.33
214782009.12.08 16:58sell71603.121.47600.00000.0000
214792009.12.08 16:58modify71603.121.47601.49601.4560
214802009.12.08 17:02close71603.121.47511.49601.4560280.80992433.13
214812009.12.08 17:08sell71613.121.47570.00000.0000
214822009.12.08 17:08modify71613.121.47571.49571.4557
214832009.12.08 18:46close71613.121.47481.49571.4557280.80992713.93
214842009.12.08 21:02sell71623.121.47250.00000.0000
214852009.12.08 21:02modify71623.121.47251.49251.4525
214862009.12.08 21:11close71623.121.47101.49251.4525468.00993181.93
214872009.12.08 22:10sell71633.121.47030.00000.0000
214882009.12.08 22:10modify71633.121.47031.49031.4503
214892009.12.08 22:52close71633.121.46881.49031.4503468.00993649.93
214902009.12.09 10:13sell71643.121.47050.00000.0000
214912009.12.09 10:13modify71643.121.47051.49051.4505
214922009.12.09 10:21sell71656.241.47170.00000.0000
214932009.12.09 10:21modify71656.241.47171.49171.4517
214942009.12.09 10:22sell716612.481.47190.00000.0000
214952009.12.09 10:22modify716612.481.47191.49191.4519
214962009.12.09 10:27close716612.481.47151.49191.4519499.20994149.13
214972009.12.09 10:27close71656.241.47151.49171.4517124.80994273.93
214982009.12.09 10:27close71643.121.47151.49051.4505-312.00993961.93
214992009.12.09 21:15sell71673.121.46960.00000.0000
215002009.12.09 21:15modify71673.121.46961.48961.4496
215012009.12.09 21:41close71673.121.46811.48961.4496468.00994429.93
215022009.12.11 18:59sell71683.121.46230.00000.0000
215032009.12.11 18:59modify71683.121.46231.48231.4423
215042009.12.11 19:13close71683.121.46081.48231.4423468.00994897.93
215052009.12.11 21:56sell71693.121.46130.00000.0000
215062009.12.11 21:56modify71693.121.46131.48131.4413
215072009.12.11 23:25sell71706.241.46220.00000.0000
215082009.12.11 23:25modify71706.241.46221.48221.4422
215092009.12.14 02:00close71706.241.46161.48221.4422368.92995266.85
215102009.12.14 02:00close71693.121.46161.48131.4413-96.34995170.51
215112009.12.15 12:05sell71713.121.45740.00000.0000
215122009.12.15 12:05modify71713.121.45741.47741.4374
215132009.12.15 12:15close71713.121.45591.47741.4374468.00995638.51
215142009.12.15 12:50sell71723.121.45540.00000.0000
215152009.12.15 12:50modify71723.121.45541.47541.4354
215162009.12.15 13:00close71723.121.45431.47541.4354343.20995981.71
215172009.12.15 15:51sell71733.121.45360.00000.0000
215182009.12.15 15:51modify71733.121.45361.47361.4336
215192009.12.15 16:52sell71746.241.45450.00000.0000
215202009.12.15 16:52modify71746.241.45451.47451.4345
215212009.12.15 18:21sell717512.481.45630.00000.0000
215222009.12.15 18:21modify717512.481.45631.47631.4363
215232009.12.15 19:01close717512.481.45521.47631.43631372.80997354.51
215242009.12.15 19:01close71746.241.45521.47451.4345-436.80996917.71
215252009.12.15 19:01close71733.121.45521.47361.4336-499.20996418.51
215262009.12.15 20:48sell71763.121.45140.00000.0000
215272009.12.15 20:48modify71763.121.45141.47141.4314
215282009.12.15 21:56sell71776.241.45250.00000.0000
215292009.12.15 21:56modify71776.241.45251.47251.4325
215302009.12.15 23:14sell717812.481.45360.00000.0000
215312009.12.15 23:14modify717812.481.45361.47361.4336
215322009.12.15 23:33close717812.481.45281.47361.4336998.40997416.91
215332009.12.15 23:33close71776.241.45281.47251.4325-187.20997229.71
215342009.12.15 23:33close71763.121.45281.47141.4314-436.80996792.91
215352009.12.17 06:51sell71793.121.44200.00000.0000
215362009.12.17 06:51modify71793.121.44201.46201.4220
215372009.12.17 07:15close71793.121.44051.46201.4220468.00997260.91
215382009.12.18 17:18sell71803.121.43310.00000.0000
215392009.12.18 17:18modify71803.121.43311.45311.4131
215402009.12.18 17:47sell71816.241.43500.00000.0000
215412009.12.18 17:47modify71816.241.43501.45501.4150
215422009.12.18 18:21close71816.241.43401.45501.4150624.00997884.91
215432009.12.18 18:21close71803.121.43401.45311.4131-280.80997604.11
215442009.12.21 23:36sell71823.121.42820.00000.0000
215452009.12.21 23:36modify71823.121.42821.44821.4082
215462009.12.22 01:04close71823.121.42671.44821.4082465.26998069.37
215472009.12.22 01:55sell71833.121.42720.00000.0000
215482009.12.22 01:55modify71833.121.42721.44721.4072
215492009.12.22 02:44sell71846.241.42800.00000.0000
215502009.12.22 02:44modify71846.241.42801.44801.4080
215512009.12.22 03:52sell718512.481.42900.00000.0000
215522009.12.22 03:52modify718512.481.42901.44901.4090
215532009.12.22 04:07close718512.481.42831.44901.4090873.60998942.97
215542009.12.22 04:07close71846.241.42831.44801.4080-187.20998755.77
215552009.12.22 04:07close71833.121.42831.44721.4072-343.20998412.57
215562009.12.22 19:50sell71863.121.42390.00000.0000
215572009.12.22 19:50modify71863.121.42391.44391.4039
215582009.12.22 20:30sell71876.241.42610.00000.0000
215592009.12.22 20:30modify71876.241.42611.44611.4061
215602009.12.22 20:57sell718812.481.42740.00000.0000
215612009.12.22 20:57modify718812.481.42741.44741.4074
215622009.12.22 21:14close718812.481.426391.44741.40741260.48999673.05
215632009.12.22 21:14close71876.241.426391.44611.4061-180.96999492.09
215642009.12.22 21:14close71863.121.426391.44391.4039-776.88998715.21
215652009.12.23 21:14buy71893.121.43520.00000.0000
215662009.12.23 21:14modify71893.121.43521.41521.4552
215672009.12.23 22:52buy71906.241.43400.00000.0000
215682009.12.23 22:52modify71906.241.43401.41401.4540
215692009.12.24 01:19buy719112.481.43270.00000.0000
215702009.12.24 01:19modify719112.481.43271.41271.4527
215712009.12.24 02:27close719112.481.43361.41271.45271123.20999838.41
215722009.12.24 02:27close71906.241.43361.41401.4540-249.60999588.81
215732009.12.24 02:27close71893.121.43361.41521.4552-499.20999089.61
215742009.12.24 10:41buy71923.121.43660.00000.0000
215752009.12.24 10:41modify71923.121.43661.41661.4566
215762009.12.24 11:19buy71936.241.43570.00000.0000
215772009.12.24 11:19modify71936.241.43571.41571.4557
215782009.12.24 11:47buy719412.481.43510.00000.0000
215792009.12.24 11:47modify719412.481.43511.41511.4551
215802009.12.24 11:59close719412.481.43571.41511.4551748.80999838.41
215812009.12.24 11:59close71936.241.43571.41571.45570.00999838.41
215822009.12.24 11:59close71923.121.43571.41661.4566-280.80999557.61
215832009.12.24 14:00buy71953.121.44050.00000.0000
215842009.12.24 14:00modify71953.121.44051.42051.4605
215852009.12.24 16:15buy71966.241.43970.00000.0000
215862009.12.24 16:15modify71966.241.43971.41971.4597
215872009.12.24 16:56buy719712.481.43850.00000.0000
215882009.12.24 16:56modify719712.481.43851.41851.4585
215892009.12.24 17:26buy719824.961.43670.00000.0000
215902009.12.24 17:26modify719824.961.43671.41671.4567
215912009.12.28 04:52close719824.961.43791.41671.45672995.201002552.81
215922009.12.28 04:52close719712.481.43791.41851.4585-748.801001804.01
215932009.12.28 04:52close71966.241.43791.41971.4597-1123.201000680.81
215942009.12.28 04:52close71953.121.43791.42051.4605-811.20999869.61
215952009.12.29 16:07buy71993.121.44470.00000.0000
215962009.12.29 16:07modify71993.121.44471.42471.4647
215972009.12.29 16:18buy72006.241.44330.00000.0000
215982009.12.29 16:18modify72006.241.44331.42331.4633
215992009.12.29 17:00close72006.241.44411.42331.4633499.201000368.81
216002009.12.29 17:00close71993.121.44411.42471.4647-187.201000181.61
216012009.12.30 05:00sell72013.121.43170.00000.0000
216022009.12.30 05:00modify72013.121.43171.45171.4117
216032009.12.30 05:05close72013.121.43081.45171.4117280.801000462.41
216042009.12.30 05:23sell72023.121.43120.00000.0000
216052009.12.30 05:23modify72023.121.43121.45121.4112
216062009.12.30 07:06sell72036.241.43190.00000.0000
216072009.12.30 07:06modify72036.241.43191.45191.4119
216082009.12.30 08:33sell720412.481.43290.00000.0000
216092009.12.30 08:33modify720412.481.43291.45291.4129
216102009.12.30 09:22sell720524.961.43440.00000.0000
216112009.12.30 09:22modify720524.961.43441.45441.4144
216122009.12.30 10:59sell720649.921.43580.00000.0000
216132009.12.30 10:59modify720649.921.43581.45581.4158
216142009.12.30 11:22close720649.921.43461.45581.41585990.401006452.81
216152009.12.30 11:22close720524.961.43461.45441.4144-499.201005953.61
216162009.12.30 11:22close720412.481.43461.45291.4129-2121.601003832.01
216172009.12.30 11:22close72036.241.43461.45191.4119-1684.801002147.21
216182009.12.30 11:22close72023.121.43461.45121.4112-1060.801001086.41
216192009.12.30 18:59sell72073.121.42950.00000.0000
216202009.12.30 18:59modify72073.121.42951.44951.4095
216212009.12.30 19:49sell72086.241.43090.00000.0000
216222009.12.30 19:49modify72086.241.43091.45091.4109
216232009.12.30 20:07sell720912.481.43190.00000.0000
216242009.12.30 20:07modify720912.481.43191.45191.4119
216252009.12.30 20:08sell721024.961.43300.00000.0000
216262009.12.30 20:08modify721024.961.43301.45301.4130
216272009.12.30 20:10sell721149.921.43440.00000.0000
216282009.12.30 20:10modify721149.921.43441.45441.4144
216292009.12.30 21:24close721149.921.43331.45441.41445491.201006577.61
216302009.12.30 21:24close721024.961.43331.45301.4130-748.801005828.81
216312009.12.30 21:24close720912.481.43331.45191.4119-1747.201004081.61
216322009.12.30 21:24close72086.241.43331.45091.4109-1497.601002584.01
216332009.12.30 21:24close72073.121.43331.44951.4095-1185.601001398.41
216342009.12.31 10:39buy72123.121.44220.00000.0000
216352009.12.31 10:39modify72123.121.44221.42221.4622
216362009.12.31 11:15buy72136.241.43970.00000.0000
216372009.12.31 11:15modify72136.241.43971.41971.4597
216382009.12.31 11:40close72136.241.44111.41971.4597873.601002272.01
216392009.12.31 11:40close72123.121.44111.42221.4622-343.201001928.81
216402009.12.31 12:33buy72143.121.44160.00000.0000
216412009.12.31 12:33modify72143.121.44161.42161.4616
216422009.12.31 12:59buy72156.241.44060.00000.0000
216432009.12.31 12:59modify72156.241.44061.42061.4606
216442009.12.31 14:12close72156.241.44131.42061.4606436.801002365.61
216452009.12.31 14:12close72143.121.44131.42161.4616-93.601002272.01
216462010.01.04 05:00sell72163.121.42750.00000.0000
216472010.01.04 05:00modify72163.121.42751.44751.4075
216482010.01.04 05:57sell72176.241.42960.00000.0000
216492010.01.04 05:57modify72176.241.42961.44961.4096
216502010.01.04 06:23close72176.241.42861.44961.4096624.001002896.01
216512010.01.04 06:23close72163.121.42861.44751.4075-343.201002552.81
216522010.01.04 06:34sell72183.121.42850.00000.0000
216532010.01.04 06:34modify72183.121.42851.44851.4085
216542010.01.04 06:50close72183.121.42761.44851.4085280.801002833.61
216552010.01.04 16:30buy72193.121.43980.00000.0000
216562010.01.04 16:30modify72193.121.43981.41981.4598
216572010.01.04 16:42close72193.121.44131.41981.4598468.001003301.61
216582010.01.04 17:38buy72203.121.44300.00000.0000
216592010.01.04 17:38modify72203.121.44301.42301.4630
216602010.01.04 18:17buy72216.241.44100.00000.0000
216612010.01.04 18:17modify72216.241.44101.42101.4610
216622010.01.04 18:28close72216.241.44201.42101.4610624.001003925.61
216632010.01.04 18:28close72203.121.44201.42301.4630-312.001003613.61
216642010.01.04 19:06buy72223.121.44340.00000.0000
216652010.01.04 19:06modify72223.121.44341.42341.4634
216662010.01.04 19:55buy72236.241.44210.00000.0000
216672010.01.04 19:55modify72236.241.44211.42211.4621
216682010.01.04 23:00buy722412.481.44110.00000.0000
216692010.01.04 23:00modify722412.481.44111.42111.4611
216702010.01.04 23:29close722412.481.44191.42111.4611998.401004612.01
216712010.01.04 23:29close72236.241.44191.42211.4621-124.801004487.21
216722010.01.04 23:29close72223.121.44191.42341.4634-468.001004019.21
216732010.01.05 09:18buy72253.121.44510.00000.0000
216742010.01.05 09:18modify72253.121.44511.42511.4651
216752010.01.05 09:36close72253.121.44601.42511.4651280.801004300.01
216762010.01.05 09:43buy72263.121.44550.00000.0000
216772010.01.05 09:43modify72263.121.44551.42551.4655
216782010.01.05 09:53close72263.121.44701.42551.4655468.001004768.01
216792010.01.05 10:12buy72273.121.44660.00000.0000
216802010.01.05 10:12modify72273.121.44661.42661.4666
216812010.01.05 10:56buy72286.241.44500.00000.0000
216822010.01.05 10:56modify72286.241.44501.42501.4650
216832010.01.05 11:02buy722912.481.44390.00000.0000
216842010.01.05 11:02modify722912.481.44391.42391.4639
216852010.01.05 11:04buy723024.961.44250.00000.0000
216862010.01.05 11:04modify723024.961.44251.42251.4625
216872010.01.05 11:16close723024.961.44361.42251.46252745.601007513.61
216882010.01.05 11:16close722912.481.44361.42391.4639-374.401007139.21
216892010.01.05 11:16close72286.241.44361.42501.4650-873.601006265.61
216902010.01.05 11:16close72273.121.44361.42661.4666-936.001005329.61
216912010.01.06 03:57sell72313.121.43470.00000.0000
216922010.01.06 03:57modify72313.121.43471.45471.4147
216932010.01.06 04:28sell72326.241.43560.00000.0000
216942010.01.06 04:28modify72326.241.43561.45561.4156
216952010.01.06 04:56sell723312.481.43660.00000.0000
216962010.01.06 04:56modify723312.481.43661.45661.4166
216972010.01.06 05:19close723312.481.43591.45661.4166873.601006203.21
216982010.01.06 05:19close72326.241.43591.45561.4156-187.201006016.01
216992010.01.06 05:19close72313.121.43591.45471.4147-374.401005641.61
217002010.01.06 10:28sell72343.121.43150.00000.0000
217012010.01.06 10:28modify72343.121.43151.45151.4115
217022010.01.06 11:06sell72356.241.43350.00000.0000
217032010.01.06 11:06modify72356.241.43351.45351.4135
217042010.01.06 11:14sell723612.481.43460.00000.0000
217052010.01.06 11:14modify723612.481.43461.45461.4146
217062010.01.06 11:17close723612.481.43371.45461.41461123.201006764.81
217072010.01.06 11:17close72356.241.43371.45351.4135-124.801006640.01
217082010.01.06 11:17close72343.121.43371.45151.4115-686.401005953.61
217092010.01.07 16:24sell72373.121.43180.00000.0000
217102010.01.07 16:24modify72373.121.43181.45181.4118
217112010.01.07 16:56sell72386.241.43350.00000.0000
217122010.01.07 16:56modify72386.241.43351.45351.4135
217132010.01.07 17:07close72386.241.43261.45351.4135561.601006515.21
217142010.01.07 17:07close72373.121.43261.45181.4118-249.601006265.61
217152010.01.07 19:44sell72393.121.43170.00000.0000
217162010.01.07 19:44modify72393.121.43171.45171.4117
217172010.01.07 20:03sell72406.241.43240.00000.0000
217182010.01.07 20:03modify72406.241.43241.45241.4124
217192010.01.07 21:01close72406.241.43181.45241.4124374.401006640.01
217202010.01.07 21:01close72393.121.43181.45171.4117-31.201006608.81
217212010.01.08 22:04buy72413.121.44190.00000.0000
217222010.01.08 22:04modify72413.121.44191.42191.4619
217232010.01.09 00:50buy72426.241.44080.00000.0000
217242010.01.09 00:50modify72426.241.44081.42081.4608
217252010.01.11 02:03close72426.241.44151.42081.4608436.801007045.61
217262010.01.11 02:03close72413.121.44151.42191.4619-124.801006920.81
217272010.01.11 04:12buy72433.121.44820.00000.0000
217282010.01.11 04:12modify72433.121.44821.42821.4682
217292010.01.11 05:51close72433.121.44971.42821.4682468.001007388.81
217302010.01.11 07:08buy72443.121.45190.00000.0000
217312010.01.11 07:08modify72443.121.45191.43191.4719
217322010.01.11 07:43buy72456.241.44980.00000.0000
217332010.01.11 07:43modify72456.241.44981.42981.4698
217342010.01.11 08:11close72456.241.45081.42981.4698624.001008012.81
217352010.01.11 08:11close72443.121.45081.43191.4719-343.201007669.61
217362010.01.11 08:23buy72463.121.45080.00000.0000
217372010.01.11 08:23modify72463.121.45081.43081.4708
217382010.01.11 08:52close72463.121.45231.43081.4708468.001008137.61
217392010.01.11 09:05buy72473.121.45140.00000.0000
217402010.01.11 09:05modify72473.121.45141.43141.4714
217412010.01.11 09:28buy72486.241.45050.00000.0000
217422010.01.11 09:28modify72486.241.45051.43051.4705
217432010.01.11 09:33close72486.241.45121.43051.4705436.801008574.41
217442010.01.11 09:33close72473.121.45121.43141.4714-62.401008512.01
217452010.01.11 12:28buy72493.121.45220.00000.0000
217462010.01.11 12:28modify72493.121.45221.43221.4722
217472010.01.11 12:53buy72506.241.45130.00000.0000
217482010.01.11 12:53modify72506.241.45131.43131.4713
217492010.01.11 12:59close72506.241.45201.43131.4713436.801008948.81
217502010.01.11 12:59close72493.121.45201.43221.4722-62.401008886.41
217512010.01.11 14:41buy72513.121.45360.00000.0000
217522010.01.11 14:41modify72513.121.45361.43361.4736
217532010.01.11 15:46buy72526.241.45270.00000.0000
217542010.01.11 15:46modify72526.241.45271.43271.4727
217552010.01.11 16:37buy725312.481.45170.00000.0000
217562010.01.11 16:37modify725312.481.45171.43171.4717
217572010.01.11 16:44close725312.481.45241.43171.4717873.601009760.01
217582010.01.11 16:44close72526.241.45241.43271.4727-187.201009572.81
217592010.01.11 16:44close72513.121.45241.43361.4736-374.401009198.41
217602010.01.11 19:47buy72543.121.45410.00000.0000
217612010.01.11 19:47modify72543.121.45411.43411.4741
217622010.01.11 20:40buy72556.241.45320.00000.0000
217632010.01.11 20:40modify72556.241.45321.43321.4732
217642010.01.11 20:46buy725612.481.45260.00000.0000
217652010.01.11 20:46modify725612.481.45261.43261.4726
217662010.01.11 21:48close725612.481.45321.43261.4726748.801009947.21
217672010.01.11 21:48close72556.241.45321.43321.47320.001009947.21
217682010.01.11 21:48close72543.121.45321.43411.4741-280.801009666.41
217692010.01.13 15:58buy72573.121.45670.00000.0000
217702010.01.13 15:58modify72573.121.45671.43671.4767
217712010.01.13 17:08buy72586.241.45510.00000.0000
217722010.01.13 17:08modify72586.241.45511.43511.4751
217732010.01.13 17:11close72586.241.45601.43511.4751561.601010228.01
217742010.01.13 17:11close72573.121.45601.43671.4767-218.401010009.61
217752010.01.15 06:07sell72593.121.44290.00000.0000
217762010.01.15 06:07modify72593.121.44291.46291.4229
217772010.01.15 07:40close72593.121.44141.46291.4229468.001010477.61
217782010.01.15 08:05sell72603.121.44200.00000.0000
217792010.01.15 08:05modify72603.121.44201.46201.4220
217802010.01.15 08:55sell72616.241.44310.00000.0000
217812010.01.15 08:55modify72616.241.44311.46311.4231
217822010.01.15 09:02close72616.241.44241.46311.4231436.801010914.41
217832010.01.15 09:02close72603.121.44241.46201.4220-124.801010789.61
217842010.01.15 09:50sell72623.121.44200.00000.0000
217852010.01.15 09:50modify72623.121.44201.46201.4220
217862010.01.15 09:59sell72636.241.44270.00000.0000
217872010.01.15 09:59modify72636.241.44271.46271.4227
217882010.01.15 10:02close72636.241.44211.46271.4227374.401011164.01
217892010.01.15 10:02close72623.121.44211.46201.4220-31.201011132.81
217902010.01.15 11:30sell72643.121.44020.00000.0000
217912010.01.15 11:30modify72643.121.44021.46021.4202
217922010.01.15 12:27sell72656.241.44130.00000.0000
217932010.01.15 12:27modify72656.241.44131.46131.4213
217942010.01.15 13:02close72656.241.44061.46131.4213436.801011569.61
217952010.01.15 13:02close72643.121.44061.46021.4202-124.801011444.81
217962010.01.18 04:25sell72663.121.43490.00000.0000
217972010.01.18 04:25modify72663.121.43491.45491.4149
217982010.01.18 05:09sell72676.241.43560.00000.0000
217992010.01.18 05:09modify72676.241.43561.45561.4156
218002010.01.18 05:27close72676.241.43501.45561.4156374.401011819.21
218012010.01.18 05:27close72663.121.43501.45491.4149-31.201011788.01
218022010.01.19 15:13sell72683.121.43060.00000.0000
218032010.01.19 15:13modify72683.121.43061.45061.4106
218042010.01.19 15:20close72683.121.42911.45061.4106468.001012256.01
218052010.01.19 16:06sell72693.121.42820.00000.0000
218062010.01.19 16:06modify72693.121.42821.44821.4082
218072010.01.19 17:01close72693.121.42731.44821.4082280.801012536.81
218082010.01.19 18:42sell72703.121.42850.00000.0000
218092010.01.19 18:42modify72703.121.42851.44851.4085
218102010.01.19 18:47sell72716.241.42950.00000.0000
218112010.01.19 18:47modify72716.241.42951.44951.4095
218122010.01.19 18:50close72716.241.42881.44951.4095436.801012973.61
218132010.01.19 18:50close72703.121.42881.44851.4085-93.601012880.01
218142010.01.19 19:51sell72723.121.42690.00000.0000
218152010.01.19 19:51modify72723.121.42691.44691.4069
218162010.01.19 20:31sell72736.241.42810.00000.0000
218172010.01.19 20:31modify72736.241.42811.44811.4081
218182010.01.19 22:09sell727412.481.42960.00000.0000
218192010.01.19 22:09modify727412.481.42961.44961.4096
218202010.01.20 00:55close727412.481.42861.44961.40961237.031014117.04
218212010.01.20 00:55close72736.241.42861.44811.4081-317.481013799.56
218222010.01.20 00:55close72723.121.42861.44691.4069-533.141013266.42
218232010.01.20 05:36sell72753.121.42170.00000.0000
218242010.01.20 05:36modify72753.121.42171.44171.4017
218252010.01.20 06:32close72753.121.42021.44171.4017468.001013734.42
218262010.01.20 06:40sell72763.121.42140.00000.0000
218272010.01.20 06:40modify72763.121.42141.44141.4014
218282010.01.20 07:12close72763.121.41991.44141.4014468.001014202.42
218292010.01.20 07:38sell72773.121.42080.00000.0000
218302010.01.20 07:38modify72773.121.42081.44081.4008
218312010.01.20 08:29close72773.121.41991.44081.4008280.801014483.22
218322010.01.20 09:04sell72783.121.41940.00000.0000
218332010.01.20 09:04modify72783.121.41941.43941.3994
218342010.01.20 09:47sell72796.241.42060.00000.0000
218352010.01.20 09:47modify72796.241.42061.44061.4006
218362010.01.20 10:02close72796.241.41991.44061.4006436.801014920.02
218372010.01.20 10:02close72783.121.41991.43941.3994-156.001014764.02
218382010.01.20 11:32sell72803.121.41890.00000.0000
218392010.01.20 11:32modify72803.121.41891.43891.3989
218402010.01.20 11:45sell72816.241.41980.00000.0000
218412010.01.20 11:45modify72816.241.41981.43981.3998
218422010.01.20 12:14sell728212.481.42120.00000.0000
218432010.01.20 12:14modify728212.481.42121.44121.4012
218442010.01.20 12:38close728212.481.42031.44121.40121123.201015887.22
218452010.01.20 12:38close72816.241.42031.43981.3998-312.001015575.22
218462010.01.20 12:38close72803.121.42031.43891.3989-436.801015138.42
218472010.01.21 06:33sell72833.121.40840.00000.0000
218482010.01.21 06:33modify72833.121.40841.42841.3884
218492010.01.21 07:00sell72846.241.40970.00000.0000
218502010.01.21 07:00modify72846.241.40971.42971.3897
218512010.01.21 07:47close72846.241.40891.42971.3897499.201015637.62
218522010.01.21 07:47close72833.121.40891.42841.3884-156.001015481.62
218532010.01.21 14:02sell72853.121.40460.00000.0000
218542010.01.21 14:02modify72853.121.40461.42461.3846
218552010.01.21 14:58sell72866.241.40600.00000.0000
218562010.01.21 14:58modify72866.241.40601.42601.3860
218572010.01.21 15:12sell728712.481.40730.00000.0000
218582010.01.21 15:12modify728712.481.40731.42731.3873
218592010.01.21 16:38sell728824.961.40880.00000.0000
218602010.01.21 16:38modify728824.961.40881.42881.3888
218612010.01.21 16:51close728824.961.40761.42881.38882995.201018476.82
218622010.01.21 16:51close728712.481.40761.42731.3873-374.401018102.42
218632010.01.21 16:51close72866.241.40761.42601.3860-998.401017104.02
218642010.01.21 16:51close72853.121.40761.42461.3846-936.001016168.02
218652010.01.21 19:35sell72893.121.40530.00000.0000
218662010.01.21 19:35modify72893.121.40531.42531.3853
218672010.01.21 19:47sell72906.241.40660.00000.0000
218682010.01.21 19:47modify72906.241.40661.42661.3866
218692010.01.21 19:49sell729112.481.40710.00000.0000
218702010.01.21 19:49modify729112.481.40711.42711.3871
218712010.01.21 19:49sell729224.961.40830.00000.0000
218722010.01.21 19:49modify729224.961.40831.42831.3883
218732010.01.21 19:51sell729349.921.41180.00000.0000
218742010.01.21 19:51modify729349.921.41181.43181.3918
218752010.01.21 20:30close729349.921.40971.43181.391810483.201026651.22
218762010.01.21 20:30close729224.961.40971.42831.3883-3494.401023156.82
218772010.01.21 20:30close729112.481.40971.42711.3871-3244.801019912.02
218782010.01.21 20:30close72906.241.40971.42661.3866-1934.401017977.62
218792010.01.21 20:30close72893.121.40971.42531.3853-1372.801016604.82
218802010.01.26 09:23sell72943.121.40840.00000.0000
218812010.01.26 09:23modify72943.121.40841.42841.3884
218822010.01.26 10:45sell72956.241.40940.00000.0000
218832010.01.26 10:45modify72956.241.40941.42941.3894
218842010.01.26 10:49close72956.241.40871.42941.3894436.801017041.62
218852010.01.26 10:49close72943.121.40871.42841.3884-93.601016948.02
218862010.01.26 17:38sell72963.121.40660.00000.0000
218872010.01.26 17:38modify72963.121.40661.42661.3866
218882010.01.26 18:14sell72976.241.40730.00000.0000
218892010.01.26 18:14modify72976.241.40731.42731.3873
218902010.01.26 18:24close72976.241.40671.42731.3873374.401017322.42
218912010.01.26 18:24close72963.121.40671.42661.3866-31.201017291.22
218922010.01.26 18:45sell72983.121.40570.00000.0000
218932010.01.26 18:45modify72983.121.40571.42571.3857
218942010.01.26 19:07sell72996.241.40680.00000.0000
218952010.01.26 19:07modify72996.241.40681.42681.3868
218962010.01.26 19:12sell730012.481.40780.00000.0000
218972010.01.26 19:12modify730012.481.40781.42781.3878
218982010.01.26 19:39sell730124.961.40940.00000.0000
218992010.01.26 19:39modify730124.961.40941.42941.3894
219002010.01.26 20:00close730124.961.40831.42941.38942745.601020036.82
219012010.01.26 20:00close730012.481.40831.42781.3878-624.001019412.82
219022010.01.26 20:00close72996.241.40831.42681.3868-936.001018476.82
219032010.01.26 20:00close72983.121.40831.42571.3857-811.201017665.62
219042010.01.27 12:03sell73023.121.40360.00000.0000
219052010.01.27 12:03modify73023.121.40361.42361.3836
219062010.01.27 12:25sell73036.241.40500.00000.0000
219072010.01.27 12:25modify73036.241.40501.42501.3850
219082010.01.27 12:38sell730412.481.40590.00000.0000
219092010.01.27 12:38modify730412.481.40591.42591.3859
219102010.01.27 13:04sell730524.961.40680.00000.0000
219112010.01.27 13:04modify730524.961.40681.42681.3868
219122010.01.27 13:59close730524.961.40601.42681.38681996.801019662.42
219132010.01.27 13:59close730412.481.40601.42591.3859-124.801019537.62
219142010.01.27 13:59close73036.241.40601.42501.3850-624.001018913.62
219152010.01.27 13:59close73023.121.40601.42361.3836-748.801018164.82
219162010.01.27 23:29sell73063.121.40200.00000.0000
219172010.01.27 23:29modify73063.121.40201.42201.3820
219182010.01.27 23:38sell73076.241.40320.00000.0000
219192010.01.27 23:38modify73076.241.40321.42321.3832
219202010.01.27 23:43close73076.241.40251.42321.3832436.801018601.62
219212010.01.27 23:43close73063.121.40251.42201.3820-156.001018445.62
219222010.01.27 23:51sell73083.121.40210.00000.0000
219232010.01.27 23:51modify73083.121.40211.42211.3821
219242010.01.28 01:14sell73096.241.40260.00000.0000
219252010.01.28 01:14modify73096.241.40261.42261.3826
219262010.01.28 01:25close73096.241.40211.42261.3826312.001018757.62
219272010.01.28 01:25close73083.121.40211.42211.3821-8.221018749.40
219282010.01.28 04:31sell73103.121.40080.00000.0000
219292010.01.28 04:31modify73103.121.40081.42081.3808
219302010.01.28 04:45close73103.121.39931.42081.3808468.001019217.40
219312010.01.28 05:18sell73113.121.39820.00000.0000
219322010.01.28 05:18modify73113.121.39821.41821.3782
219332010.01.28 05:51sell73126.241.40010.00000.0000
219342010.01.28 05:51modify73126.241.40011.42011.3801
219352010.01.28 06:33sell731312.481.40130.00000.0000
219362010.01.28 06:33modify731312.481.40131.42131.3813
219372010.01.28 10:27sell731424.961.40210.00000.0000
219382010.01.28 10:27modify731424.961.40211.42211.3821
219392010.01.28 10:59sell731549.921.40400.00000.0000
219402010.01.28 10:59modify731549.921.40401.42401.3840
219412010.01.28 11:40close731549.921.40261.42401.38406988.801026206.20
219422010.01.28 11:40close731424.961.40261.42211.3821-1248.001024958.20
219432010.01.28 11:40close731312.481.40261.42131.3813-1622.401023335.80
219442010.01.28 11:40close73126.241.40261.42011.3801-1560.001021775.80
219452010.01.28 11:40close73113.121.40261.41821.3782-1372.801020403.00
219462010.01.28 18:34sell73163.121.39650.00000.0000
219472010.01.28 18:34modify73163.121.39651.41651.3765
219482010.01.28 19:43sell73176.241.39750.00000.0000
219492010.01.28 19:43modify73176.241.39751.41751.3775
219502010.01.28 20:33close73176.241.39681.41751.3775436.801020839.80
219512010.01.28 20:33close73163.121.39681.41651.3765-93.601020746.20
219522010.01.28 20:51sell73183.121.39660.00000.0000
219532010.01.28 20:51modify73183.121.39661.41661.3766
219542010.01.28 20:56sell73196.241.39720.00000.0000
219552010.01.28 20:56modify73196.241.39721.41721.3772
219562010.01.28 21:30sell732012.481.39830.00000.0000
219572010.01.28 21:30modify732012.481.39831.41831.3783
219582010.01.28 21:35close732012.481.39761.41831.3783873.601021619.80
219592010.01.28 21:35close73196.241.39761.41721.3772-249.601021370.20
219602010.01.28 21:35close73183.121.39761.41661.3766-312.001021058.20
219612010.01.29 04:25sell73213.121.39280.00000.0000
219622010.01.29 04:25modify73213.121.39281.41281.3728
219632010.01.29 05:13sell73226.241.39430.00000.0000
219642010.01.29 05:13modify73226.241.39431.41431.3743
219652010.01.29 06:14sell732312.481.39520.00000.0000
219662010.01.29 06:14modify732312.481.39521.41521.3752
219672010.01.29 07:10close732312.481.39441.41521.3752998.401022056.60
219682010.01.29 07:10close73226.241.39441.41431.3743-62.401021994.20
219692010.01.29 07:10close73213.121.39441.41281.3728-499.201021495.00
219702010.01.29 19:04sell73243.121.39120.00000.0000
219712010.01.29 19:04modify73243.121.39121.41121.3712
219722010.01.29 19:16close73243.121.38971.41121.3712468.001021963.00
219732010.02.03 12:52buy73253.121.40140.00000.0000
219742010.02.03 12:52modify73253.121.40141.38141.4214
219752010.02.03 13:57buy73266.241.40000.00000.0000
219762010.02.03 13:57modify73266.241.40001.38001.4200
219772010.02.03 14:43close73266.241.40081.38001.4200499.201022462.20
219782010.02.03 14:43close73253.121.40081.38141.4214-187.201022275.00
219792010.02.03 22:54sell73273.121.39000.00000.0000
219802010.02.03 22:54modify73273.121.39001.41001.3700
219812010.02.04 01:55close73273.121.38911.41001.3700272.581022547.57
219822010.02.04 04:18sell73283.121.38790.00000.0000
219832010.02.04 04:18modify73283.121.38791.40791.3679
219842010.02.04 04:41sell73296.241.38880.00000.0000
219852010.02.04 04:41modify73296.241.38881.40881.3688
219862010.02.04 04:54close73296.241.38811.40881.3688436.801022984.37
219872010.02.04 04:54close73283.121.38811.40791.3679-62.401022921.97
219882010.02.04 11:46sell73303.121.38560.00000.0000
219892010.02.04 11:46modify73303.121.38561.40561.3656
219902010.02.04 12:03close73303.121.38411.40561.3656468.001023389.97
219912010.02.04 12:37sell73313.121.38410.00000.0000
219922010.02.04 12:37modify73313.121.38411.40411.3641
219932010.02.04 13:21sell73326.241.38540.00000.0000
219942010.02.04 13:21modify73326.241.38541.40541.3654
219952010.02.04 13:39close73326.241.38461.40541.3654499.201023889.17
219962010.02.04 13:39close73313.121.38461.40411.3641-156.001023733.17
219972010.02.04 17:29sell73333.121.38250.00000.0000
219982010.02.04 17:29modify73333.121.38251.40251.3625
219992010.02.04 17:44close73333.121.38161.40251.3625280.801024013.97
220002010.02.04 20:02sell73343.121.37610.00000.0000
220012010.02.04 20:02modify73343.121.37611.39611.3561
220022010.02.04 20:41close73343.121.37461.39611.3561468.001024481.97
220032010.02.05 11:46sell73353.121.36750.00000.0000
220042010.02.05 11:46modify73353.121.36751.38751.3475
220052010.02.05 11:58sell73366.241.36960.00000.0000
220062010.02.05 11:58modify73366.241.36961.38961.3496
220072010.02.05 12:23close73366.241.36861.38961.3496624.001025105.97
220082010.02.05 12:23close73353.121.36861.38751.3475-343.201024762.77
220092010.02.05 12:37sell73373.121.36820.00000.0000
220102010.02.05 12:37modify73373.121.36821.38821.3482
220112010.02.05 13:01close73373.121.36671.38821.3482468.001025230.77
220122010.02.05 13:18sell73383.121.36740.00000.0000
220132010.02.05 13:18modify73383.121.36741.38741.3474
220142010.02.05 13:32sell73396.241.36850.00000.0000
220152010.02.05 13:32modify73396.241.36851.38851.3485
220162010.02.05 13:38close73396.241.36781.38851.3485436.801025667.57
220172010.02.05 13:38close73383.121.36781.38741.3474-124.801025542.77
220182010.02.05 20:26sell73403.121.36240.00000.0000
220192010.02.05 20:26modify73403.121.36241.38241.3424
220202010.02.05 21:32close73403.121.36091.38241.3424468.001026010.77
220212010.02.09 16:22buy73413.121.37540.00000.0000
220222010.02.09 16:22modify73413.121.37541.35541.3954
220232010.02.09 17:04buy73426.241.37380.00000.0000
220242010.02.09 17:04modify73426.241.37381.35381.3938
220252010.02.09 17:29close73426.241.37471.35381.3938561.601026572.37
220262010.02.09 17:29close73413.121.37471.35541.3954-218.401026353.97
220272010.02.09 17:42buy73433.121.37470.00000.0000
220282010.02.09 17:42modify73433.121.37471.35471.3947
220292010.02.09 18:02buy73446.241.37410.00000.0000
220302010.02.09 18:02modify73446.241.37411.35411.3941
220312010.02.09 18:04close73446.241.37461.35411.3941312.001026665.97
220322010.02.09 18:04close73433.121.37461.35471.3947-31.201026634.77
220332010.02.09 18:25buy73453.121.37530.00000.0000
220342010.02.09 18:25modify73453.121.37531.35531.3953
220352010.02.09 18:33buy73466.241.37440.00000.0000
220362010.02.09 18:33modify73466.241.37441.35441.3944
220372010.02.09 18:58buy734712.481.37340.00000.0000
220382010.02.09 18:58modify734712.481.37341.35341.3934
220392010.02.09 19:09buy734824.961.37180.00000.0000
220402010.02.09 19:09modify734824.961.37181.35181.3918
220412010.02.09 19:28buy734949.921.37050.00000.0000
220422010.02.09 19:28modify734949.921.37051.35051.3905
220432010.02.09 19:33close734949.921.37171.35051.39055990.401032625.17
220442010.02.09 19:33close734824.961.37171.35181.3918-249.601032375.57
220452010.02.09 19:33close734712.481.37171.35341.3934-2121.601030253.97
220462010.02.09 19:33close73466.241.37171.35441.3944-1684.801028569.17
220472010.02.09 19:33close73453.121.37171.35531.3953-1123.201027445.97
220482010.02.09 20:41buy73503.121.38090.00000.0000
220492010.02.09 20:41modify73503.121.38091.36091.4009
220502010.02.09 20:42buy73516.241.37680.00000.0000
220512010.02.09 20:42modify73516.241.37681.35681.3968
220522010.02.09 20:47close73516.241.37851.35681.39681060.801028506.77
220532010.02.09 20:47close73503.121.37851.36091.4009-748.801027757.97
220542010.02.11 18:11sell73523.121.36600.00000.0000
220552010.02.11 18:11modify73523.121.36601.38601.3460
220562010.02.11 18:31close73523.121.36451.38601.3460468.001028225.97
220572010.02.11 19:21sell73533.121.36190.00000.0000
220582010.02.11 19:21modify73533.121.36191.38191.3419
220592010.02.11 20:09sell73546.241.36570.00000.0000
220602010.02.11 20:09modify73546.241.36571.38571.3457
220612010.02.11 21:24sell735512.481.36820.00000.0000
220622010.02.11 21:24modify735512.481.36821.38821.3482
220632010.02.12 03:45close735512.481.36641.38821.34822235.431030461.41
220642010.02.12 03:45close73546.241.36641.38571.3457-442.281030019.12
220652010.02.12 03:45close73533.121.36641.38191.3419-1406.741028612.38
220662010.02.12 11:13sell73563.121.36500.00000.0000
220672010.02.12 11:13modify73563.121.36501.38501.3450
220682010.02.12 11:26close73563.121.36351.38501.3450468.001029080.38
220692010.02.12 12:00sell73573.121.36280.00000.0000
220702010.02.12 12:00modify73573.121.36281.38281.3428
220712010.02.12 12:31close73573.121.36131.38281.3428468.001029548.38
220722010.02.12 14:43sell73583.121.35490.00000.0000
220732010.02.12 14:43modify73583.121.35491.37491.3349
220742010.02.12 16:03sell73596.241.35750.00000.0000
220752010.02.12 16:03modify73596.241.35751.37751.3375
220762010.02.12 16:41sell736012.481.35990.00000.0000
220772010.02.12 16:41modify736012.481.35991.37991.3399
220782010.02.12 16:56close736012.481.35831.37991.33991996.801031545.18
220792010.02.12 16:56close73596.241.35831.37751.3375-499.201031045.98
220802010.02.12 16:56close73583.121.35831.37491.3349-1060.801029985.18
220812010.02.16 20:55buy73613.121.37610.00000.0000
220822010.02.16 20:55modify73613.121.37611.35611.3961
220832010.02.16 23:35close73613.121.37761.35611.3961468.001030453.18
220842010.02.16 23:53buy73623.121.37690.00000.0000
220852010.02.16 23:53modify73623.121.37691.35691.3969
220862010.02.17 01:45buy73636.241.37640.00000.0000
220872010.02.17 01:45modify73636.241.37641.35641.3964
220882010.02.17 03:08close73636.241.37691.35641.3964312.001030765.18
220892010.02.17 03:08close73623.121.37691.35691.39690.001030765.18
220902010.02.17 21:06sell73643.121.36190.00000.0000
220912010.02.17 21:06modify73643.121.36191.38191.3419
220922010.02.17 21:50close73643.121.36101.38191.3419280.801031045.98
220932010.02.18 00:02sell73653.121.36100.00000.0000
220942010.02.18 00:02modify73653.121.36101.38101.3410
220952010.02.18 00:31close73653.121.35951.38101.3410468.001031513.98
220962010.02.18 00:48sell73663.121.36020.00000.0000
220972010.02.18 00:48modify73663.121.36021.38021.3402
220982010.02.18 02:37sell73676.241.36050.00000.0000
220992010.02.18 02:37modify73676.241.36051.38051.3405
221002010.02.18 02:52close73676.241.36011.38051.3405249.601031763.58
221012010.02.18 02:52close73663.121.36011.38021.340231.201031794.78
221022010.02.18 04:22sell73683.121.35780.00000.0000
221032010.02.18 04:22modify73683.121.35781.37781.3378
221042010.02.18 05:01close73683.121.35631.37781.3378468.001032262.78
221052010.02.18 05:18sell73693.121.35700.00000.0000
221062010.02.18 05:18modify73693.121.35701.37701.3370
221072010.02.18 06:27sell73706.241.35780.00000.0000
221082010.02.18 06:27modify73706.241.35781.37781.3378
221092010.02.18 07:51close73706.241.35721.37781.3378374.401032637.18
221102010.02.18 07:51close73693.121.35721.37701.3370-62.401032574.78
221112010.02.19 02:26sell73713.121.34930.00000.0000
221122010.02.19 02:26modify73713.121.34931.36931.3293
221132010.02.19 02:43close73713.121.34841.36931.3293280.801032855.58
221142010.02.19 03:24sell73723.121.34750.00000.0000
221152010.02.19 03:24modify73723.121.34751.36751.3275
221162010.02.19 05:15sell73736.241.34930.00000.0000
221172010.02.19 05:15modify73736.241.34931.36931.3293
221182010.02.19 05:43close73736.241.34841.36931.3293561.601033417.18
221192010.02.19 05:43close73723.121.34841.36751.3275-280.801033136.38
221202010.02.19 09:42sell73743.121.34680.00000.0000
221212010.02.19 09:42modify73743.121.34681.36681.3268
221222010.02.19 10:10sell73756.241.34750.00000.0000
221232010.02.19 10:10modify73756.241.34751.36751.3275
221242010.02.19 10:17close73756.241.34691.36751.3275374.401033510.78
221252010.02.19 10:17close73743.121.34691.36681.3268-31.201033479.58
221262010.02.22 03:24buy73763.121.36250.00000.0000
221272010.02.22 03:24modify73763.121.36251.34251.3825
221282010.02.22 03:36close73763.121.36401.34251.3825468.001033947.58
221292010.02.22 03:51buy73773.121.36310.00000.0000
221302010.02.22 03:51modify73773.121.36311.34311.3831
221312010.02.22 04:50close73773.121.36401.34311.3831280.801034228.38
221322010.02.23 11:26buy73783.121.36760.00000.0000
221332010.02.23 11:26modify73783.121.36761.34761.3876
221342010.02.23 12:20buy73796.241.36590.00000.0000
221352010.02.23 12:20modify73796.241.36591.34591.3859
221362010.02.23 12:28buy738012.481.36420.00000.0000
221372010.02.23 12:28modify738012.481.36421.34421.3842
221382010.02.23 12:47close738012.481.36541.34421.38421497.601035725.98
221392010.02.23 12:47close73796.241.36541.34591.3859-312.001035413.98
221402010.02.23 12:47close73783.121.36541.34761.3876-686.401034727.58
221412010.02.23 19:36sell73813.121.35460.00000.0000
221422010.02.23 19:36modify73813.121.35461.37461.3346
221432010.02.23 20:04close73813.121.35311.37461.3346468.001035195.58
221442010.02.23 20:59sell73823.121.35160.00000.0000
221452010.02.23 20:59modify73823.121.35161.37161.3316
221462010.02.23 22:55sell73836.241.35280.00000.0000
221472010.02.23 22:55modify73836.241.35281.37281.3328
221482010.02.23 23:08close73836.241.35211.37281.3328436.801035632.38
221492010.02.23 23:08close73823.121.35211.37161.3316-156.001035476.38
221502010.02.23 23:26sell73843.121.35180.00000.0000
221512010.02.23 23:26modify73843.121.35181.37181.3318
221522010.02.23 23:56close73843.121.35031.37181.3318468.001035944.38
221532010.02.24 00:01sell73853.121.35090.00000.0000
221542010.02.24 00:01modify73853.121.35091.37091.3309
221552010.02.24 01:20sell73866.241.35150.00000.0000
221562010.02.24 01:20modify73866.241.35151.37151.3315
221572010.02.24 02:57sell738712.481.35260.00000.0000
221582010.02.24 02:57modify738712.481.35261.37261.3326
221592010.02.24 03:06close738712.481.35191.37261.3326873.601036817.98
221602010.02.24 03:06close73866.241.35191.37151.3315-249.601036568.38
221612010.02.24 03:06close73853.121.35191.37091.3309-312.001036256.38
221622010.02.25 06:37sell73883.121.34850.00000.0000
221632010.02.25 06:37modify73883.121.34851.36851.3285
221642010.02.25 07:05close73883.121.34701.36851.3285468.001036724.38
221652010.02.25 07:50sell73893.121.34640.00000.0000
221662010.02.25 07:50modify73893.121.34641.36641.3264
221672010.02.25 09:52sell73906.241.34720.00000.0000
221682010.02.25 09:52modify73906.241.34721.36721.3272
221692010.02.25 10:42close73906.241.34661.36721.3272374.401037098.78
221702010.02.25 10:42close73893.121.34661.36641.3264-62.401037036.38
221712010.02.26 05:53buy73913.121.35820.00000.0000
221722010.02.26 05:53modify73913.121.35821.33821.3782
221732010.02.26 07:29close73913.121.35971.33821.3782468.001037504.38
221742010.02.26 07:49buy73923.121.35930.00000.0000
221752010.02.26 07:49modify73923.121.35931.33931.3793
221762010.02.26 08:24buy73936.241.35820.00000.0000
221772010.02.26 08:24modify73936.241.35821.33821.3782
221782010.02.26 08:41close73936.241.35891.33821.3782436.801037941.18
221792010.02.26 08:41close73923.121.35891.33931.3793-124.801037816.38
221802010.02.26 13:16buy73943.121.35960.00000.0000
221812010.02.26 13:16modify73943.121.35961.33961.3796
221822010.02.26 13:40close73943.121.36111.33961.3796468.001038284.38
221832010.02.26 13:59buy73953.121.36090.00000.0000
221842010.02.26 13:59modify73953.121.36091.34091.3809
221852010.02.26 14:46buy73966.241.35960.00000.0000
221862010.02.26 14:46modify73966.241.35961.33961.3796
221872010.02.26 14:59buy739712.481.35870.00000.0000
221882010.02.26 14:59modify739712.481.35871.33871.3787
221892010.02.26 15:06close739712.481.35941.33871.3787873.601039157.98
221902010.02.26 15:06close73966.241.35941.33961.3796-124.801039033.18
221912010.02.26 15:06close73953.121.35941.34091.3809-468.001038565.18
221922010.02.26 20:00buy73983.121.36570.00000.0000
221932010.02.26 20:00modify73983.121.36571.34571.3857
221942010.02.26 20:12buy73996.241.36220.00000.0000
221952010.02.26 20:12modify73996.241.36221.34221.3822
221962010.02.26 20:18buy740012.481.36070.00000.0000
221972010.02.26 20:18modify740012.481.36071.34071.3807
221982010.02.26 20:28close740012.481.36201.34071.38071622.401040187.58
221992010.02.26 20:28close73996.241.36201.34221.3822-124.801040062.78
222002010.02.26 20:28close73983.121.36201.34571.3857-1154.401038908.38
222012010.03.01 17:50sell74013.121.35300.00000.0000
222022010.03.01 17:50modify74013.121.35301.37301.3330
222032010.03.01 17:59close74013.121.35151.37301.3330468.001039376.38
222042010.03.01 18:02sell74023.121.35250.00000.0000
222052010.03.01 18:02modify74023.121.35251.37251.3325
222062010.03.01 18:21close74023.121.35101.37251.3325468.001039844.38
222072010.03.01 19:06sell74033.121.34880.00000.0000
222082010.03.01 19:06modify74033.121.34881.36881.3288
222092010.03.01 19:32sell74046.241.35190.00000.0000
222102010.03.01 19:32modify74046.241.35191.37191.3319
222112010.03.01 19:43close74046.241.35051.37191.3319873.601040717.98
222122010.03.01 19:43close74033.121.35051.36881.3288-530.401040187.58
222132010.03.02 12:42sell74053.121.34820.00000.0000
222142010.03.02 12:42modify74053.121.34821.36821.3282
222152010.03.02 13:03sell74066.241.35050.00000.0000
222162010.03.02 13:03modify74066.241.35051.37051.3305
222172010.03.02 13:07close74066.241.34941.37051.3305686.401040873.98
222182010.03.02 13:07close74053.121.34941.36821.3282-374.401040499.58
222192010.03.02 13:30sell74073.121.34890.00000.0000
222202010.03.02 13:30modify74073.121.34891.36891.3289
222212010.03.02 13:38sell74086.241.35020.00000.0000
222222010.03.02 13:38modify74086.241.35021.37021.3302
222232010.03.02 13:47sell740912.481.35140.00000.0000
222242010.03.02 13:47modify740912.481.35141.37141.3314
222252010.03.02 13:59sell741024.961.35280.00000.0000
222262010.03.02 13:59modify741024.961.35281.37281.3328
222272010.03.02 14:24sell741149.921.35450.00000.0000
222282010.03.02 14:24modify741149.921.35451.37451.3345
222292010.03.02 14:38close741149.921.35311.37451.33456988.801047488.38
222302010.03.02 14:38close741024.961.35311.37281.3328-748.801046739.58
222312010.03.02 14:38close740912.481.35311.37141.3314-2121.601044617.98
222322010.03.02 14:38close74086.241.35311.37021.3302-1809.601042808.38
222332010.03.02 14:38close74073.121.35311.36891.3289-1310.401041497.98
222342010.03.02 23:26buy74123.121.36090.00000.0000
222352010.03.02 23:26modify74123.121.36091.34091.3809
222362010.03.03 02:22buy74136.241.36090.00000.0000
222372010.03.03 02:22modify74136.241.36091.34091.3809
222382010.03.03 02:28close74136.241.36131.34091.3809249.601041747.58
222392010.03.03 02:28close74123.121.36131.34091.3809124.801041872.38
222402010.03.03 03:49buy74143.121.36360.00000.0000
222412010.03.03 03:49modify74143.121.36361.34361.3836
222422010.03.03 04:00buy74156.241.36210.00000.0000
222432010.03.03 04:00modify74156.241.36211.34211.3821
222442010.03.03 04:19close74156.241.36301.34211.3821561.601042433.98
222452010.03.03 04:19close74143.121.36301.34361.3836-187.201042246.78
222462010.03.03 04:32buy74163.121.36330.00000.0000
222472010.03.03 04:32modify74163.121.36331.34331.3833
222482010.03.03 04:42buy74176.241.36240.00000.0000
222492010.03.03 04:42modify74176.241.36241.34241.3824
222502010.03.03 04:47close74176.241.36311.34241.3824436.801042683.58
222512010.03.03 04:47close74163.121.36311.34331.3833-62.401042621.18
222522010.03.03 05:02buy74183.121.36340.00000.0000
222532010.03.03 05:02modify74183.121.36341.34341.3834
222542010.03.03 05:51buy74196.241.36310.00000.0000
222552010.03.03 05:51modify74196.241.36311.34311.3831
222562010.03.03 05:57close74196.241.36351.34311.3831249.601042870.78
222572010.03.03 05:57close74183.121.36351.34341.383431.201042901.98
222582010.03.03 14:59buy74203.121.36480.00000.0000
222592010.03.03 14:59modify74203.121.36481.34481.3848
222602010.03.03 15:10buy74216.241.36370.00000.0000
222612010.03.03 15:10modify74216.241.36371.34371.3837
222622010.03.03 15:12buy742212.481.36330.00000.0000
222632010.03.03 15:12modify742212.481.36331.34331.3833
222642010.03.03 15:15close742212.481.36381.34331.3833624.001043525.98
222652010.03.03 15:15close74216.241.36381.34371.383762.401043588.38
222662010.03.03 15:15close74203.121.36381.34481.3848-312.001043276.38
222672010.03.03 21:47buy74233.121.37210.00000.0000
222682010.03.03 21:47modify74233.121.37211.35211.3921
222692010.03.03 22:26buy74246.241.37080.00000.0000
222702010.03.03 22:26modify74246.241.37081.35081.3908
222712010.03.04 00:43buy742512.481.36940.00000.0000
222722010.03.04 00:43modify742512.481.36941.34941.3894
222732010.03.04 02:06close742512.481.37041.34941.38941248.001044524.38
222742010.03.04 02:06close74246.241.37041.35081.3908-249.601044274.78
222752010.03.04 02:06close74233.121.37041.35211.3921-530.401043744.38
222762010.03.04 20:19sell74263.121.35730.00000.0000
222772010.03.04 20:19modify74263.121.35731.37731.3373
222782010.03.04 21:40close74263.121.35631.37731.3373312.001044056.38
222792010.03.04 22:17sell74273.121.35630.00000.0000
222802010.03.04 22:17modify74273.121.35631.37631.3363
222812010.03.04 22:56sell74286.241.35800.00000.0000
222822010.03.04 22:56modify74286.241.35801.37801.3380
222832010.03.05 03:16sell742912.481.35880.00000.0000
222842010.03.05 03:16modify742912.481.35881.37881.3388
222852010.03.05 04:10close742912.481.35801.37881.3388998.401045054.78
222862010.03.05 04:10close74286.241.35801.37801.3380-5.481045049.30
222872010.03.05 04:10close74273.121.35801.37631.3363-533.141044516.16
222882010.03.08 05:51buy74303.121.36820.00000.0000
222892010.03.08 05:51modify74303.121.36821.34821.3882
222902010.03.08 08:34buy74316.241.36780.00000.0000
222912010.03.08 08:34modify74316.241.36781.34781.3878
222922010.03.08 10:02close74316.241.36831.34781.3878312.001044828.16
222932010.03.08 10:02close74303.121.36831.34821.388231.201044859.36
222942010.03.09 15:00sell74323.121.35630.00000.0000
222952010.03.09 15:00modify74323.121.35631.37631.3363
222962010.03.09 16:27close74323.121.35481.37631.3363468.001045327.36
222972010.03.09 16:52sell74333.121.35510.00000.0000
222982010.03.09 16:52modify74333.121.35511.37511.3351
222992010.03.09 17:28sell74346.241.35630.00000.0000
223002010.03.09 17:28modify74346.241.35631.37631.3363
223012010.03.09 17:49sell743512.481.35770.00000.0000
223022010.03.09 17:49modify743512.481.35771.37771.3377
223032010.03.09 19:08close743512.481.35681.37771.33771123.201046450.56
223042010.03.09 19:08close74346.241.35681.37631.3363-312.001046138.56
223052010.03.09 19:08close74333.121.35681.37511.3351-530.401045608.16
223062010.03.10 22:44buy74363.121.36560.00000.0000
223072010.03.10 22:44modify74363.121.36561.34561.3856
223082010.03.10 23:05buy74376.241.36470.00000.0000
223092010.03.10 23:05modify74376.241.36471.34471.3847
223102010.03.10 23:20close74376.241.36541.34471.3847436.801046044.96
223112010.03.10 23:20close74363.121.36541.34561.3856-62.401045982.56
223122010.03.12 12:05buy74383.121.37170.00000.0000
223132010.03.12 12:05modify74383.121.37171.35171.3917
223142010.03.12 12:21close74383.121.37321.35171.3917468.001046450.56
223152010.03.12 14:01buy74393.121.37750.00000.0000
223162010.03.12 14:01modify74393.121.37751.35751.3975
223172010.03.12 14:18close74393.121.37841.35751.3975280.801046731.36
223182010.03.30 21:11sell74403.121.34170.00000.0000
223192010.03.30 21:11modify74403.121.34171.36171.3217
223202010.03.30 22:40sell74416.241.34190.00000.0000
223212010.03.30 22:40modify74416.241.34191.36191.3219
223222010.03.30 23:02close74416.241.34151.36191.3219249.601046980.96
223232010.03.30 23:02close74403.121.34151.36171.321762.401047043.36
223242010.03.31 16:36buy74423.121.35040.00000.0000
223252010.03.31 16:36modify74423.121.35041.33041.3704
223262010.03.31 17:01close74423.121.35191.33041.3704468.001047511.36
223272010.03.31 17:12buy74433.121.35120.00000.0000
223282010.03.31 17:12modify74433.121.35121.33121.3712
223292010.03.31 17:25close74433.121.35271.33121.3712468.001047979.36
223302010.03.31 17:45buy74443.121.35250.00000.0000
223312010.03.31 17:45modify74443.121.35251.33251.3725
223322010.03.31 19:08close74443.121.35401.33251.3725468.001048447.36
223332010.03.31 19:19buy74453.121.35250.00000.0000
223342010.03.31 19:19modify74453.121.35251.33251.3725
223352010.03.31 19:35close74453.121.35341.33251.3725280.801048728.16
223362010.03.31 19:47buy74463.121.35310.00000.0000
223372010.03.31 19:47modify74463.121.35311.33311.3731
223382010.03.31 21:24buy74476.241.35260.00000.0000
223392010.03.31 21:24modify74476.241.35261.33261.3726
223402010.03.31 21:57buy744812.481.35110.00000.0000
223412010.03.31 21:57modify744812.481.35111.33111.3711
223422010.04.01 02:32close744812.481.35201.33111.37111123.201049851.36
223432010.04.01 02:32close74476.241.35201.33261.3726-374.401049476.96
223442010.04.01 02:32close74463.121.35201.33311.3731-343.201049133.76
223452010.04.01 03:53buy74493.121.35420.00000.0000
223462010.04.01 03:53modify74493.121.35421.33421.3742
223472010.04.01 04:01buy74506.241.35270.00000.0000
223482010.04.01 04:01modify74506.241.35271.33271.3727
223492010.04.01 04:14buy745112.481.352010.00000.0000
223502010.04.01 04:14modify745112.481.352011.33201.3720
223512010.04.01 05:01buy745224.961.35050.00000.0000
223522010.04.01 05:01modify745224.961.35051.33051.3705
223532010.04.01 08:43close745224.961.35161.33051.37052745.601051879.36
223542010.04.01 08:43close745112.481.35161.33201.3720-511.681051367.68
223552010.04.01 08:43close74506.241.35161.33271.3727-686.401050681.28
223562010.04.01 08:43close74493.121.35161.33421.3742-811.201049870.08
223572010.04.01 19:53buy74533.121.35720.00000.0000
223582010.04.01 19:53modify74533.121.35721.33721.3772
223592010.04.01 22:45close74533.121.35871.33721.3772468.001050338.08
223602010.04.01 23:35buy74543.121.35850.00000.0000
223612010.04.01 23:35modify74543.121.35851.33851.3785
223622010.04.02 01:05buy74556.241.35800.00000.0000
223632010.04.02 01:05modify74556.241.35801.33801.3780
223642010.04.02 01:12close74556.241.35851.33801.3780312.001050650.08
223652010.04.02 01:12close74543.121.35851.33851.37850.001050650.08
223662010.04.02 19:58sell74563.121.34810.00000.0000
223672010.04.02 19:58modify74563.121.34811.36811.3281
223682010.04.02 21:45sell74576.241.34870.00000.0000
223692010.04.02 21:45modify74576.241.34871.36871.3287
223702010.04.02 23:06sell745812.481.34980.00000.0000
223712010.04.02 23:06modify745812.481.34981.36981.3298
223722010.04.05 01:06close745812.481.34911.36981.3298862.631051512.71
223732010.04.05 01:06close74576.241.34911.36871.3287-255.081051257.63
223742010.04.05 01:06close74563.121.34911.36811.3281-314.741050942.89
223752010.04.06 04:57sell74593.121.34340.00000.0000
223762010.04.06 04:57modify74593.121.34341.36341.3234
223772010.04.06 07:30sell74606.241.34360.00000.0000
223782010.04.06 07:30modify74606.241.34361.36361.3236
223792010.04.06 07:35close74606.241.34321.36361.3236249.601051192.49
223802010.04.06 07:35close74593.121.34321.36341.323462.401051254.89
223812010.04.06 08:08sell74613.121.34230.00000.0000
223822010.04.06 08:08modify74613.121.34231.36231.3223
223832010.04.06 08:22sell74626.241.34310.00000.0000
223842010.04.06 08:22modify74626.241.34311.36311.3231
223852010.04.06 08:49close74626.241.34251.36311.3231374.401051629.29
223862010.04.06 08:49close74613.121.34251.36231.3223-62.401051566.89
223872010.04.06 16:20sell74633.121.33710.00000.0000
223882010.04.06 16:20modify74633.121.33711.35711.3171
223892010.04.06 17:59sell74646.241.33830.00000.0000
223902010.04.06 17:59modify74646.241.33831.35831.3183
223912010.04.06 18:18close74646.241.33761.35831.3183436.801052003.69
223922010.04.06 18:18close74633.121.33761.35711.3171-156.001051847.69
223932010.04.07 15:35sell74653.121.33400.00000.0000
223942010.04.07 15:35modify74653.121.33401.35401.3140
223952010.04.07 16:27sell74666.241.33540.00000.0000
223962010.04.07 16:27modify74666.241.33541.35541.3154
223972010.04.07 16:41sell746712.481.33640.00000.0000
223982010.04.07 16:41modify746712.481.33641.35641.3164
223992010.04.07 17:04close746712.481.33561.35641.3164998.401052846.09
224002010.04.07 17:04close74666.241.33561.35541.3154-124.801052721.29
224012010.04.07 17:04close74653.121.33561.35401.3140-499.201052222.09
224022010.04.08 02:48sell74683.121.33310.00000.0000
224032010.04.08 02:48modify74683.121.33311.35311.3131
224042010.04.08 03:46sell74696.241.33380.00000.0000
224052010.04.08 03:46modify74696.241.33381.35381.3138
224062010.04.08 04:03close74696.241.33321.35381.3138374.401052596.49
224072010.04.08 04:03close74683.121.33321.35311.3131-31.201052565.29
224082010.04.08 04:59sell74703.121.33200.00000.0000
224092010.04.08 04:59modify74703.121.33201.35201.3120
224102010.04.08 06:03sell74716.241.33270.00000.0000
224112010.04.08 06:03modify74716.241.33271.35271.3127
224122010.04.08 06:20sell747212.481.33340.00000.0000
224132010.04.08 06:20modify747212.481.33341.35341.3134
224142010.04.08 07:09close747212.481.33281.35341.3134748.801053314.09
224152010.04.08 07:09close74716.241.33281.35271.3127-62.401053251.69
224162010.04.08 07:09close74703.121.33281.35201.3120-249.601053002.09
224172010.04.08 11:33sell74733.121.32940.00000.0000
224182010.04.08 11:33modify74733.121.32941.34941.3094
224192010.04.08 12:42sell74746.241.33050.00000.0000
224202010.04.08 12:42modify74746.241.33051.35051.3105
224212010.04.08 12:55sell747512.481.33130.00000.0000
224222010.04.08 12:55modify747512.481.33131.35131.3113
224232010.04.08 13:00close747512.481.33061.35131.3113873.601053875.69
224242010.04.08 13:00close74746.241.33061.35051.3105-62.401053813.29
224252010.04.08 13:00close74733.121.33061.34941.3094-374.401053438.89
224262010.04.09 13:48buy74763.121.34060.00000.0000
224272010.04.09 13:48modify74763.121.34061.32061.3606
224282010.04.09 14:13buy74776.241.33990.00000.0000
224292010.04.09 14:13modify74776.241.33991.31991.3599
224302010.04.09 14:31buy747812.481.33890.00000.0000
224312010.04.09 14:31modify747812.481.33891.31891.3589
224322010.04.09 15:29buy747924.961.33770.00000.0000
224332010.04.09 15:29modify747924.961.33771.31771.3577
224342010.04.09 15:56close747924.961.33861.31771.35772246.401055685.29
224352010.04.09 15:56close747812.481.33861.31891.3589-374.401055310.89
224362010.04.09 15:56close74776.241.33861.31991.3599-811.201054499.69
224372010.04.09 15:56close74763.121.33861.32061.3606-624.001053875.69
224382010.04.09 17:28buy74803.121.34370.00000.0000
224392010.04.09 17:28modify74803.121.34371.32371.3637
224402010.04.09 17:45close74803.121.34521.32371.3637468.001054343.69
224412010.04.09 17:56buy74813.121.34440.00000.0000
224422010.04.09 17:56modify74813.121.34441.32441.3644
224432010.04.09 18:16close74813.121.34591.32441.3644468.001054811.69
224442010.04.09 18:51buy74823.121.34710.00000.0000
224452010.04.09 18:51modify74823.121.34711.32711.3671
224462010.04.09 19:24close74823.121.34801.32711.3671280.801055092.49
224472010.04.09 20:35buy74833.121.34730.00000.0000
224482010.04.09 20:35modify74833.121.34731.32731.3673
224492010.04.09 21:09buy74846.241.34610.00000.0000
224502010.04.09 21:09modify74846.241.34611.32611.3661
224512010.04.09 21:25close74846.241.34681.32611.3661436.801055529.29
224522010.04.09 21:25close74833.121.34681.32731.3673-156.001055373.29
224532010.04.12 03:00buy74853.121.36570.00000.0000
224542010.04.12 03:00modify74853.121.36571.34571.3857
224552010.04.12 07:43close74853.121.36661.34571.3857280.801055654.09
224562010.04.14 04:30buy74863.121.36460.00000.0000
224572010.04.14 04:30modify74863.121.36461.34461.3846
224582010.04.14 06:53close74863.121.36611.34461.3846468.001056122.09
224592010.04.14 07:15buy74873.121.36590.00000.0000
224602010.04.14 07:15modify74873.121.36591.34591.3859
224612010.04.14 08:18buy74886.241.36510.00000.0000
224622010.04.14 08:18modify74886.241.36511.34511.3851
224632010.04.14 08:56close74886.241.36571.34511.3851374.401056496.49
224642010.04.14 08:56close74873.121.36571.34591.3859-62.401056434.09
224652010.04.15 13:10sell74893.121.35410.00000.0000
224662010.04.15 13:10modify74893.121.35411.37411.3341
224672010.04.15 15:19sell74906.241.35540.00000.0000
224682010.04.15 15:19modify74906.241.35541.37541.3354
224692010.04.15 15:31close74906.241.35461.37541.3354499.201056933.29
224702010.04.15 15:31close74893.121.35461.37411.3341-156.001056777.29
224712010.04.16 09:41sell74913.121.35280.00000.0000
224722010.04.16 09:41modify74913.121.35281.37281.3328
224732010.04.16 10:28sell74926.241.35340.00000.0000
224742010.04.16 10:29modify74926.241.35341.37341.3334
224752010.04.16 10:55sell749312.481.35410.00000.0000
224762010.04.16 10:55modify749312.481.35411.37411.3341
224772010.04.16 10:59close749312.481.35351.37411.3341748.801057526.09
224782010.04.16 10:59close74926.241.35351.37341.3334-62.401057463.69
224792010.04.16 10:59close74913.121.35351.37281.3328-218.401057245.29
224802010.04.16 16:32sell74943.121.35120.00000.0000
224812010.04.16 16:32modify74943.121.35121.37121.3312
224822010.04.16 17:06sell74956.241.35220.00000.0000
224832010.04.16 17:07modify74956.241.35221.37221.3322
224842010.04.16 17:15sell749612.481.35310.00000.0000
224852010.04.16 17:15modify749612.481.35311.37311.3331
224862010.04.16 17:15sell749724.961.35400.00000.0000
224872010.04.16 17:15modify749724.961.35401.37401.3340
224882010.04.16 17:16close749724.961.35321.37401.33401996.801059242.09
224892010.04.16 17:16close749612.481.35321.37311.3331-124.801059117.29
224902010.04.16 17:16close74956.241.35321.37221.3322-624.001058493.29
224912010.04.16 17:16close74943.121.35321.37121.3312-624.001057869.29
224922010.04.16 18:25sell74983.121.35060.00000.0000
224932010.04.16 18:25modify74983.121.35061.37061.3306
224942010.04.16 18:52close74983.121.34911.37061.3306468.001058337.29
224952010.04.16 19:10sell74993.121.34960.00000.0000
224962010.04.16 19:10modify74993.121.34961.36961.3296
224972010.04.16 20:01sell75006.241.35040.00000.0000
224982010.04.16 20:01modify75006.241.35041.37041.3304
224992010.04.16 20:23close75006.241.34981.37041.3304374.401058711.69
225002010.04.16 20:23close74993.121.34981.36961.3296-62.401058649.29
225012010.04.16 20:50sell75013.121.34920.00000.0000
225022010.04.16 20:50modify75013.121.34921.36921.3292
225032010.04.16 21:08sell75026.241.34990.00000.0000
225042010.04.16 21:08modify75026.241.34991.36991.3299
225052010.04.16 22:14sell750312.481.35080.00000.0000
225062010.04.16 22:14modify750312.481.35081.37081.3308
225072010.04.19 00:00close750312.481.34711.37081.33084606.631063255.92
225082010.04.19 00:00close75026.241.34711.36991.32991741.721064997.64
225092010.04.19 00:00close75013.121.34711.36921.3292652.461065650.10
225102010.04.19 00:33sell75043.121.34820.00000.0000
225112010.04.19 00:34modify75043.121.34821.36821.3282
225122010.04.19 01:16sell75056.241.34890.00000.0000
225132010.04.19 01:17modify75056.241.34891.36891.3289
225142010.04.19 01:27sell750612.481.34980.00000.0000
225152010.04.19 01:27modify750612.481.34981.36981.3298
225162010.04.19 01:46close750612.481.34901.36981.3298998.401066648.50
225172010.04.19 01:46close75056.241.34901.36891.3289-62.401066586.10
225182010.04.19 01:46close75043.121.34901.36821.3282-249.601066336.50
225192010.04.19 05:39sell75073.121.34570.00000.0000
225202010.04.19 05:39modify75073.121.34571.36571.3257
225212010.04.19 06:55sell75086.241.34650.00000.0000
225222010.04.19 06:55modify75086.241.34651.36651.3265
225232010.04.19 07:15close75086.241.34591.36651.3265374.401066710.90
225242010.04.19 07:15close75073.121.34591.36571.3257-62.401066648.50
225252010.04.19 13:02sell75093.121.34370.00000.0000
225262010.04.19 13:02modify75093.121.34371.36371.3237
225272010.04.19 13:24close75093.121.34221.36371.3237468.001067116.50
225282010.04.19 13:42sell75103.121.34300.00000.0000
225292010.04.19 13:43modify75103.121.34301.36301.3230
225302010.04.19 15:00sell75116.241.34370.00000.0000
225312010.04.19 15:00modify75116.241.34371.36371.3237
225322010.04.19 15:16close75116.241.34311.36371.3237374.401067490.90
225332010.04.19 15:16close75103.121.34311.36301.3230-31.201067459.70
225342010.04.21 03:57sell75123.121.34130.00000.0000
225352010.04.21 03:57modify75123.121.34131.36131.3213
225362010.04.21 04:48sell75136.241.34210.00000.0000
225372010.04.21 04:48modify75136.241.34211.36211.3221
225382010.04.21 07:01close75136.241.34151.36211.3221374.401067834.10
225392010.04.21 07:01close75123.121.34151.36131.3213-62.401067771.70
225402010.04.21 15:02sell75143.121.33780.00000.0000
225412010.04.21 15:02modify75143.121.33781.35781.3178
225422010.04.21 16:17sell75156.241.33950.00000.0000
225432010.04.21 16:17modify75156.241.33951.35951.3195
225442010.04.21 16:30sell751612.481.34060.00000.0000
225452010.04.21 16:30modify751612.481.34061.36061.3206
225462010.04.21 17:02close751612.481.33971.36061.32061123.201068894.90
225472010.04.21 17:02close75156.241.33971.35951.3195-124.801068770.10
225482010.04.21 17:02close75143.121.33971.35781.3178-592.801068177.30
225492010.04.22 14:24sell75173.121.33380.00000.0000
225502010.04.22 14:24modify75173.121.33381.35381.3138
225512010.04.22 15:38close75173.121.33231.35381.3138468.001068645.30
225522010.04.23 00:51sell75183.121.32880.00000.0000
225532010.04.23 00:52modify75183.121.32881.34881.3088
225542010.04.23 01:36close75183.121.32731.34881.3088468.001069113.30
225552010.04.23 03:04sell75193.121.32280.00000.0000
225562010.04.23 03:04modify75193.121.32281.34281.3028
225572010.04.23 06:08close75193.121.32191.34281.3028280.801069394.10
225582010.04.23 21:33buy75203.121.33880.00000.0000
225592010.04.23 21:33modify75203.121.33881.31881.3588
225602010.04.23 22:37buy75216.241.33730.00000.0000
225612010.04.23 22:37modify75216.241.33731.31731.3573
225622010.04.26 00:00buy752212.481.33500.00000.0000
225632010.04.26 00:00modify752212.481.33501.31501.3550
225642010.04.26 02:01close752212.481.33641.31501.35501747.201071141.30
225652010.04.26 02:01close75216.241.33641.31731.3573-561.601070579.70
225662010.04.26 02:01close75203.121.33641.31881.3588-748.801069830.90
225672010.04.26 04:14buy75233.121.33840.00000.0000
225682010.04.26 04:14modify75233.121.33841.31841.3584
225692010.04.26 05:16buy75246.241.33780.00000.0000
225702010.04.26 05:16modify75246.241.33781.31781.3578
225712010.04.26 06:40buy752512.481.33710.00000.0000
225722010.04.26 06:41modify752512.481.33711.31711.3571
225732010.04.26 08:24close752512.481.33771.31711.3571748.801070579.70
225742010.04.26 08:24close75246.241.33771.31781.3578-62.401070517.30
225752010.04.26 08:24close75233.121.33771.31841.3584-218.401070298.90
225762010.04.27 02:31buy75263.121.34050.00000.0000
225772010.04.27 02:32modify75263.121.34051.32051.3605
225782010.04.27 03:02buy75276.241.33910.00000.0000
225792010.04.27 03:03modify75276.241.33911.31911.3591
225802010.04.27 03:18buy752812.481.33760.00000.0000
225812010.04.27 03:18modify752812.481.33761.31761.3576
225822010.04.27 04:10close752812.481.33871.31761.35761372.801071671.70
225832010.04.27 04:10close75276.241.33871.31911.3591-249.601071422.10
225842010.04.27 04:10close75263.121.33871.32051.3605-561.601070860.50
225852010.04.27 15:55sell75293.121.32940.00000.0000
225862010.04.27 15:55modify75293.121.32941.34941.3094
225872010.04.27 16:07close75293.121.32791.34941.3094468.001071328.50
225882010.04.27 16:16sell75303.121.32900.00000.0000
225892010.04.27 16:16modify75303.121.32901.34901.3090
225902010.04.27 16:42sell75316.241.33050.00000.0000
225912010.04.27 16:42modify75316.241.33051.35051.3105
225922010.04.27 17:32sell753212.481.33210.00000.0000
225932010.04.27 17:32modify753212.481.33211.35211.3121
225942010.04.27 17:41sell753324.961.33360.00000.0000
225952010.04.27 17:42modify753324.961.33361.35361.3136
225962010.04.27 17:52close753324.961.33241.35361.31362995.201074323.70
225972010.04.27 17:52close753212.481.33241.35211.3121-374.401073949.30
225982010.04.27 17:52close75316.241.33241.35051.3105-1185.601072763.70
225992010.04.27 17:52close75303.121.33241.34901.3090-1060.801071702.90
226002010.04.27 19:39sell75343.121.32420.00000.0000
226012010.04.27 19:39modify75343.121.32421.34421.3042
226022010.04.27 21:21close75343.121.32331.34421.3042280.801071983.70
226032010.04.27 22:23sell75353.121.32170.00000.0000
226042010.04.27 22:24modify75353.121.32171.34171.3017
226052010.04.27 22:34close75353.121.32021.34171.3017468.001072451.70
226062010.04.28 11:30sell75363.121.31760.00000.0000
226072010.04.28 11:30modify75363.121.31761.33761.2976
226082010.04.28 11:38close75363.121.31611.33761.2976468.001072919.70
226092010.04.28 19:22sell75373.121.31430.00000.0000
226102010.04.28 19:22modify75373.121.31431.33431.2943
226112010.04.28 20:54sell75386.241.31650.00000.0000
226122010.04.28 20:54modify75386.241.31651.33651.2965
226132010.04.28 21:24sell753912.481.31760.00000.0000
226142010.04.28 21:24modify753912.481.31761.33761.2976
226152010.04.28 21:26sell754024.961.31880.00000.0000
226162010.04.28 21:26modify754024.961.31881.33881.2988
226172010.04.28 23:18sell754149.921.32160.00000.0000
226182010.04.28 23:19modify754149.921.32161.34161.3016
226192010.04.29 00:44close754149.921.31921.34161.301611849.221084768.92
226202010.04.29 00:44close754024.961.31921.33881.2988-1064.191083704.73
226212010.04.29 00:44close753912.481.31921.33761.2976-2029.701081675.03
226222010.04.29 00:44close75386.241.31921.33651.2965-1701.251079973.78
226232010.04.29 00:44close75373.121.31921.33431.2943-1537.021078436.76
226242010.04.30 12:10buy75423.121.33090.00000.0000
226252010.04.30 12:10modify75423.121.33091.31091.3509
226262010.04.30 12:48close75423.121.33251.31091.3509499.201078935.96
226272010.04.30 13:13buy75433.121.33200.00000.0000
226282010.04.30 13:13modify75433.121.33201.31201.3520
226292010.04.30 15:11buy75446.241.33120.00000.0000
226302010.04.30 15:11modify75446.241.33121.31121.3512
226312010.04.30 15:17close75446.241.33181.31121.3512374.401079310.36
226322010.04.30 15:17close75433.121.33181.31201.3520-62.401079247.96
226332010.04.30 16:37buy75453.121.33330.00000.0000
226342010.04.30 16:37modify75453.121.33331.31331.3533
226352010.04.30 16:58buy75466.241.33210.00000.0000
226362010.04.30 16:58modify75466.241.33211.31211.3521
226372010.04.30 17:01buy754712.481.33080.00000.0000
226382010.04.30 17:01modify754712.481.33081.31081.3508
226392010.04.30 17:04buy754824.961.32870.00000.0000
226402010.04.30 17:04modify754824.961.32871.30871.3487
226412010.04.30 17:07close754824.961.33011.30871.34873494.401082742.36
226422010.04.30 17:07close754712.481.33011.31081.3508-873.601081868.76
226432010.04.30 17:07close75466.241.33011.31211.3521-1248.001080620.76
226442010.04.30 17:07close75453.121.33011.31331.3533-998.401079622.36
226452010.05.03 00:35buy75493.121.33290.00000.0000
226462010.05.03 00:35modify75493.121.33291.31291.3529
226472010.05.03 00:45close75493.121.33451.31291.3529499.201080121.56
226482010.05.03 00:58buy75503.121.33340.00000.0000
226492010.05.03 00:58modify75503.121.33341.31341.3534
226502010.05.03 01:02buy75516.241.33180.00000.0000
226512010.05.03 01:02modify75516.241.33181.31181.3518
226522010.05.03 01:16close75516.241.33271.31181.3518561.601080683.16
226532010.05.03 01:16close75503.121.33271.31341.3534-218.401080464.76
226542010.05.03 18:25sell75523.121.31840.00000.0000
226552010.05.03 18:26modify75523.121.31841.33841.2984
226562010.05.03 18:39close75523.121.31751.33841.2984280.801080745.56
226572010.05.03 18:55sell75533.121.31750.00000.0000
226582010.05.03 18:55modify75533.121.31751.33751.2975
226592010.05.03 19:59sell75546.241.31980.00000.0000
226602010.05.03 19:59modify75546.241.31981.33981.2998
226612010.05.03 20:24close75546.241.31871.33981.2998686.401081431.96
226622010.05.03 20:24close75533.121.31871.33751.2975-374.401081057.56
226632010.05.04 10:45sell75553.121.31650.00000.0000
226642010.05.04 10:45modify75553.121.31651.33651.2965
226652010.05.04 11:04sell75566.241.31780.00000.0000
226662010.05.04 11:04modify75566.241.31781.33781.2978
226672010.05.04 11:10close75566.241.31701.33781.2978499.201081556.76
226682010.05.04 11:10close75553.121.31701.33651.2965-156.001081400.76
226692010.05.04 12:31sell75573.121.31330.00000.0000
226702010.05.04 12:31modify75573.121.31331.33331.2933
226712010.05.04 13:08close75573.121.31181.33331.2933468.001081868.76
226722010.05.04 13:18sell75583.121.31310.00000.0000
226732010.05.04 13:18modify75583.121.31311.33311.2931
226742010.05.04 13:56close75583.121.31161.33311.2931468.001082336.76
226752010.05.04 14:01sell75593.121.31250.00000.0000
226762010.05.04 14:01modify75593.121.31251.33251.2925
226772010.05.04 14:39close75593.121.31101.33251.2925468.001082804.76
226782010.05.04 15:35sell75603.121.30950.00000.0000
226792010.05.04 15:35modify75603.121.30951.32951.2895
226802010.05.04 15:53close75603.121.30801.32951.2895468.001083272.76
226812010.05.04 17:00sell75613.121.30600.00000.0000
226822010.05.04 17:00modify75613.121.30601.32601.2860
226832010.05.04 17:10close75613.121.30501.32601.2860312.001083584.76
226842010.05.05 14:53sell75623.121.29310.00000.0000
226852010.05.05 14:53modify75623.121.29311.31311.2731
226862010.05.05 15:17close75623.121.29151.31311.2731499.201084083.96
226872010.05.06 10:11sell75633.121.27660.00000.0000
226882010.05.06 10:11modify75633.121.27661.29661.2566
226892010.05.06 10:20close75633.121.27571.29661.2566280.801084364.76
226902010.05.06 13:03sell75643.121.27810.00000.0000
226912010.05.06 13:03modify75643.121.27811.29811.2581
226922010.05.06 13:08sell75656.241.27900.00000.0000
226932010.05.06 13:09modify75656.241.27901.29901.2590
226942010.05.06 13:19close75656.241.27831.29901.2590436.801084801.56
226952010.05.06 13:19close75643.121.27831.29811.2581-62.401084739.16
226962010.05.07 17:51sell75663.121.26480.00000.0000
226972010.05.07 17:51modify75663.121.26481.28481.2448
226982010.05.07 18:11sell75676.241.26860.00000.0000
226992010.05.07 18:11modify75676.241.26861.28861.2486
227002010.05.07 18:12sell756812.481.26990.00000.0000
227012010.05.07 18:12modify756812.481.26991.28991.2499
227022010.05.07 18:15sell756924.961.27010.00000.0000
227032010.05.07 18:15modify756924.961.27011.29011.2501
227042010.05.07 18:15sell757049.921.27240.00000.0000
227052010.05.07 18:15modify757049.921.27241.29241.2524
227062010.05.07 18:26close757049.921.27091.29241.25247488.001092227.16
227072010.05.07 18:26close756924.961.27091.29011.2501-1996.801090230.36
227082010.05.07 18:26close756812.481.27091.28991.2499-1248.001088982.36
227092010.05.07 18:26close75676.241.27091.28861.2486-1435.201087547.16
227102010.05.07 18:26close75663.121.27091.28481.2448-1903.201085643.96
227112010.05.10 01:46buy75713.121.28920.00000.0000
227122010.05.10 01:46modify75713.121.28921.26921.3092
227132010.05.10 02:38buy75726.241.28420.00000.0000
227142010.05.10 02:38modify75726.241.28421.26421.3042
227152010.05.10 02:59close75726.241.28621.26421.30421248.001086891.96
227162010.05.10 02:59close75713.121.28621.26921.3092-936.001085955.96
227172010.05.10 03:35buy75733.121.28770.00000.0000
227182010.05.10 03:35modify75733.121.28771.26771.3077
227192010.05.10 03:36close75733.121.28931.26771.3077499.201086455.16
227202010.05.10 03:46buy75743.121.28860.00000.0000
227212010.05.10 03:46modify75743.121.28861.26861.3086
227222010.05.10 03:51buy75756.241.28580.00000.0000
227232010.05.10 03:51modify75756.241.28581.26581.3058
227242010.05.10 03:51buy757612.481.28190.00000.0000
227252010.05.10 03:51modify757612.481.28191.26191.3019
227262010.05.10 03:52close757612.481.28421.26191.30192870.401089325.56
227272010.05.10 03:52close75756.241.28421.26581.3058-998.401088327.16
227282010.05.10 03:52close75743.121.28421.26861.3086-1372.801086954.36
227292010.05.10 04:41buy75773.121.28680.00000.0000
227302010.05.10 04:41modify75773.121.28681.26681.3068
227312010.05.10 04:57close75773.121.28841.26681.3068499.201087453.56
227322010.05.10 06:48buy75783.121.29400.00000.0000
227332010.05.10 06:48modify75783.121.29401.27401.3140
227342010.05.10 07:05close75783.121.29551.27401.3140468.001087921.56
227352010.05.10 07:10buy75793.121.29440.00000.0000
227362010.05.10 07:10modify75793.121.29441.27441.3144
227372010.05.10 07:55buy75806.241.29200.00000.0000
227382010.05.10 07:55modify75806.241.29201.27201.3120
227392010.05.10 08:41close75806.241.29331.27201.3120811.201088732.76
227402010.05.10 08:41close75793.121.29331.27441.3144-343.201088389.56
227412010.05.10 10:00buy75813.121.29720.00000.0000
227422010.05.10 10:00modify75813.121.29721.27721.3172
227432010.05.10 10:35close75813.121.29871.27721.3172468.001088857.56
227442010.05.11 09:40sell75823.121.27070.00000.0000
227452010.05.11 09:40modify75823.121.27071.29071.2507
227462010.05.11 09:56close75823.121.26981.29071.2507280.801089138.36
227472010.05.11 12:18sell75833.121.27040.00000.0000
227482010.05.11 12:18modify75833.121.27041.29041.2504
227492010.05.11 12:28close75833.121.26881.29041.2504499.201089637.56
227502010.05.11 12:37sell75843.121.26970.00000.0000
227512010.05.11 12:37modify75843.121.26971.28971.2497
227522010.05.11 13:16sell75856.241.27100.00000.0000
227532010.05.11 13:16modify75856.241.27101.29101.2510
227542010.05.11 13:23close75856.241.27021.29101.2510499.201090136.76
227552010.05.11 13:23close75843.121.27021.28971.2497-156.001089980.76
227562010.05.11 13:40sell75863.121.26950.00000.0000
227572010.05.11 13:40modify75863.121.26951.28951.2495
227582010.05.11 13:59close75863.121.26861.28951.2495280.801090261.56
227592010.05.11 14:25sell75873.121.26840.00000.0000
227602010.05.11 14:25modify75873.121.26841.28841.2484
227612010.05.11 15:07sell75886.241.26950.00000.0000
227622010.05.11 15:07modify75886.241.26951.28951.2495
227632010.05.11 15:21close75886.241.26881.28951.2495436.801090698.36
227642010.05.11 15:21close75873.121.26881.28841.2484-124.801090573.56
227652010.05.11 22:35sell75893.121.26960.00000.0000
227662010.05.11 22:36modify75893.121.26961.28961.2496
227672010.05.11 23:07close75893.121.26811.28961.2496468.001091041.56
227682010.05.11 23:53sell75903.121.26760.00000.0000
227692010.05.11 23:53modify75903.121.26761.28761.2476
227702010.05.12 00:00close75903.121.26611.28761.2476465.261091506.82
227712010.05.12 01:55sell75913.121.26260.00000.0000
227722010.05.12 01:55modify75913.121.26261.28261.2426
227732010.05.12 03:03sell75926.241.26470.00000.0000
227742010.05.12 03:03modify75926.241.26471.28471.2447
227752010.05.12 03:48close75926.241.26371.28471.2447624.001092130.82
227762010.05.12 03:48close75913.121.26371.28261.2426-343.201091787.62
227772010.05.12 04:01sell75933.121.26370.00000.0000
227782010.05.12 04:01modify75933.121.26371.28371.2437
227792010.05.12 04:02sell75946.241.26460.00000.0000
227802010.05.12 04:02modify75946.241.26461.28461.2446
227812010.05.12 04:31close75946.241.26381.28461.2446499.201092286.82
227822010.05.12 04:31close75933.121.26381.28371.2437-31.201092255.62
227832010.05.12 08:04sell75953.121.26210.00000.0000
227842010.05.12 08:04modify75953.121.26211.28211.2421
227852010.05.12 08:35sell75966.241.26300.00000.0000
227862010.05.12 08:35modify75966.241.26301.28301.2430
227872010.05.12 08:52sell759712.481.26400.00000.0000
227882010.05.12 08:52modify759712.481.26401.28401.2440
227892010.05.12 09:03close759712.481.26321.28401.2440998.401093254.02
227902010.05.12 09:03close75966.241.26321.28301.2430-124.801093129.22
227912010.05.12 09:03close75953.121.26321.28211.2421-343.201092786.02
227922010.05.12 21:23sell75983.121.26310.00000.0000
227932010.05.12 21:23modify75983.121.26311.28311.2431
227942010.05.12 23:39close75983.121.26161.28311.2431468.001093254.02
227952010.05.12 23:41sell75993.121.26200.00000.0000
227962010.05.12 23:41modify75993.121.26201.28201.2420
227972010.05.13 00:23sell76006.241.26260.00000.0000
227982010.05.13 00:23modify76006.241.26261.28261.2426
227992010.05.13 00:50sell760112.481.26410.00000.0000
228002010.05.13 00:50modify760112.481.26411.28411.2441
228012010.05.13 00:50close760112.481.26281.28411.24411622.401094876.42
228022010.05.13 00:50close76006.241.26281.28261.2426-124.801094751.62
228032010.05.13 00:50close75993.121.26281.28201.2420-257.821094493.79
228042010.05.13 13:37sell76023.121.25890.00000.0000
228052010.05.13 13:38modify76023.121.25891.27891.2389
228062010.05.13 14:20sell76036.241.26040.00000.0000
228072010.05.13 14:21modify76036.241.26041.28041.2404
228082010.05.13 14:48close76036.241.25951.28041.2404561.601095055.39
228092010.05.13 14:48close76023.121.25951.27891.2389-187.201094868.19
228102010.05.13 14:56sell76043.121.25960.00000.0000
228112010.05.13 14:57modify76043.121.25961.27961.2396
228122010.05.13 15:06sell76056.241.26020.00000.0000
228132010.05.13 15:06modify76056.241.26021.28021.2402
228142010.05.13 15:11close76056.241.25971.28021.2402312.001095180.19
228152010.05.13 15:11close76043.121.25971.27961.2396-31.201095148.99
228162010.05.13 16:19sell76063.121.25660.00000.0000
228172010.05.13 16:19modify76063.121.25661.27661.2366
228182010.05.13 16:33close76063.121.25511.27661.2366468.001095616.99
228192010.05.13 16:44sell76073.121.25590.00000.0000
228202010.05.13 16:44modify76073.121.25591.27591.2359
228212010.05.13 17:00close76073.121.25491.27591.2359312.001095928.99
228222010.05.14 11:34sell76083.121.25180.00000.0000
228232010.05.14 11:34modify76083.121.25181.27181.2318
228242010.05.14 11:57close76083.121.25031.27181.2318468.001096396.99
228252010.05.18 22:53sell76093.121.22130.00000.0000
228262010.05.18 22:53modify76093.121.22131.24131.2013
228272010.05.18 23:03close76093.121.22041.24131.2013280.801096677.79
228282010.05.19 11:58sell76103.121.21740.00000.0000
228292010.05.19 11:58modify76103.121.21741.23741.1974
228302010.05.19 12:09sell76116.241.21870.00000.0000
228312010.05.19 12:09modify76116.241.21871.23871.1987
228322010.05.19 12:12sell761212.481.21950.00000.0000
228332010.05.19 12:12modify761212.481.21951.23951.1995
228342010.05.19 12:16close761212.481.21871.23951.1995998.401097676.19
228352010.05.19 12:16close76116.241.21871.23871.19870.001097676.19
228362010.05.19 12:16close76103.121.21871.23741.1974-405.601097270.59
228372010.05.19 22:35buy76133.121.23790.00000.0000
228382010.05.19 22:35modify76133.121.23791.21791.2579
228392010.05.19 22:54close76133.121.23951.21791.2579499.201097769.79
228402010.05.19 23:01buy76143.121.23850.00000.0000
228412010.05.19 23:01modify76143.121.23851.21851.2585
228422010.05.19 23:37close76143.121.24011.21851.2585499.201098268.99
228432010.05.20 00:27buy76153.121.24200.00000.0000
228442010.05.20 00:27modify76153.121.24201.22201.2620
228452010.05.20 01:42buy76166.241.24010.00000.0000
228462010.05.20 01:42modify76166.241.24011.22011.2601
228472010.05.20 03:04buy761712.481.23740.00000.0000
228482010.05.20 03:05modify761712.481.23741.21741.2574
228492010.05.20 04:12buy761824.961.23400.00000.0000
228502010.05.20 04:12modify761824.961.23401.21401.2540
228512010.05.20 06:36close761824.961.23641.21401.25405990.401104259.39
228522010.05.20 06:36close761712.481.23641.21741.2574-1248.001103011.39
228532010.05.20 06:36close76166.241.23641.22011.2601-2308.801100702.59
228542010.05.20 06:36close76153.121.23641.22201.2620-1747.201098955.39
228552010.05.20 10:16buy76193.121.23850.00000.0000
228562010.05.20 10:16modify76193.121.23851.21851.2585
228572010.05.20 10:29close76193.121.24001.21851.2585468.001099423.39
228582010.05.20 11:04buy76203.121.24070.00000.0000
228592010.05.20 11:04modify76203.121.24071.22071.2607
228602010.05.20 11:22buy76216.241.23830.00000.0000
228612010.05.20 11:22modify76216.241.23831.21831.2583
228622010.05.20 11:28buy762212.481.23730.00000.0000
228632010.05.20 11:28modify762212.481.23731.21731.2573
228642010.05.20 11:30close762212.481.23831.21731.25731248.001100671.39
228652010.05.20 11:30close76216.241.23831.21831.25830.001100671.39
228662010.05.20 11:30close76203.121.23831.22071.2607-748.801099922.59
228672010.05.20 11:58buy76233.121.23990.00000.0000
228682010.05.20 11:58modify76233.121.23991.21991.2599
228692010.05.20 12:06buy76246.241.23870.00000.0000
228702010.05.20 12:06modify76246.241.23871.21871.2587
228712010.05.20 12:11close76246.241.23981.21871.2587686.401100608.99
228722010.05.20 12:11close76233.121.23981.21991.2599-31.201100577.79
228732010.05.20 22:11buy76253.121.25570.00000.0000
228742010.05.20 22:12modify76253.121.25571.23571.2757
228752010.05.20 23:14buy76266.241.24900.00000.0000
228762010.05.20 23:14modify76266.241.24901.22901.2690
228772010.05.21 00:45buy762712.481.24560.00000.0000
228782010.05.21 00:45modify762712.481.24561.22561.2656
228792010.05.21 01:01close762712.481.24821.22561.26563244.801103822.59
228802010.05.21 01:01close76266.241.24821.22901.2690-499.201103323.39
228812010.05.21 01:01close76253.121.24821.23571.2757-2340.001100983.39
228822010.05.21 03:05buy76283.121.25190.00000.0000
228832010.05.21 03:05modify76283.121.25191.23191.2719
228842010.05.21 03:48buy76296.241.25030.00000.0000
228852010.05.21 03:48modify76296.241.25031.23031.2703
228862010.05.21 03:50close76296.241.25121.23031.2703561.601101544.99
228872010.05.21 03:50close76283.121.25121.23191.2719-218.401101326.59
228882010.05.21 05:30buy76303.121.25660.00000.0000
228892010.05.21 05:30modify76303.121.25661.23661.2766
228902010.05.21 05:52close76303.121.25811.23661.2766468.001101794.59
228912010.05.21 06:06buy76313.121.25690.00000.0000
228922010.05.21 06:06modify76313.121.25691.23691.2769
228932010.05.21 06:12close76313.121.25841.23691.2769468.001102262.59
228942010.05.21 06:35buy76323.121.25780.00000.0000
228952010.05.21 06:35modify76323.121.25781.23781.2778
228962010.05.21 06:49close76323.121.25931.23781.2778468.001102730.59
228972010.05.21 07:47buy76333.121.26300.00000.0000
228982010.05.21 07:47modify76333.121.26301.24301.2830
228992010.05.21 09:02buy76346.241.26030.00000.0000
229002010.05.21 09:02modify76346.241.26031.24031.2803
229012010.05.21 09:22buy763512.481.25670.00000.0000
229022010.05.21 09:22modify763512.481.25671.23671.2767
229032010.05.21 10:15buy763624.961.25240.00000.0000
229042010.05.21 10:15modify763624.961.25241.23241.2724
229052010.05.21 12:27close763624.961.25541.23241.27247488.001110218.59
229062010.05.21 12:27close763512.481.25541.23671.2767-1622.401108596.19
229072010.05.21 12:27close76346.241.25541.24031.2803-3057.601105538.59
229082010.05.21 12:27close76333.121.25541.24301.2830-2371.201103167.39
229092010.05.21 17:22buy76373.121.25620.00000.0000
229102010.05.21 17:22modify76373.121.25621.23621.2762
229112010.05.21 17:31buy76386.241.25430.00000.0000
229122010.05.21 17:31modify76386.241.25431.23431.2743
229132010.05.21 17:32close76386.241.25531.23431.2743624.001103791.39
229142010.05.21 17:32close76373.121.25531.23621.2762-280.801103510.59
229152010.05.24 15:30sell76393.121.23740.00000.0000
229162010.05.24 15:30modify76393.121.23741.25741.2174
229172010.05.24 16:44close76393.121.23591.25741.2174468.001103978.59
229182010.05.24 17:00sell76403.121.23710.00000.0000
229192010.05.24 17:00modify76403.121.23711.25711.2171
229202010.05.24 17:03close76403.121.23561.25711.2171468.001104446.59
229212010.05.25 00:53sell76413.121.23470.00000.0000
229222010.05.25 00:54modify76413.121.23471.25471.2147
229232010.05.25 03:13close76413.121.23381.25471.2147280.801104727.39
229242010.05.25 04:42sell76423.121.23060.00000.0000
229252010.05.25 04:42modify76423.121.23061.25061.2106
229262010.05.25 05:06close76423.121.22901.25061.2106499.201105226.59
229272010.05.25 06:44sell76433.121.23060.00000.0000
229282010.05.25 06:44modify76433.121.23061.25061.2106
229292010.05.25 08:26close76433.121.22971.25061.2106280.801105507.39
229302010.05.25 08:57sell76443.121.22930.00000.0000
229312010.05.25 08:57modify76443.121.22931.24931.2093
229322010.05.25 09:15close76443.121.22771.24931.2093499.201106006.59
229332010.05.26 18:40sell76453.121.22170.00000.0000
229342010.05.26 18:40modify76453.121.22171.24171.2017
229352010.05.26 20:38sell76466.241.22360.00000.0000
229362010.05.26 20:38modify76466.241.22361.24361.2036
229372010.05.26 21:04close76466.241.22261.24361.2036624.001106630.59
229382010.05.26 21:04close76453.121.22261.24171.2017-280.801106349.79
229392010.05.26 23:47sell76473.121.21800.00000.0000
229402010.05.26 23:47modify76473.121.21801.23801.1980
229412010.05.27 00:26close76473.121.21651.23801.1980459.781106809.57
229422010.05.27 01:00sell76483.121.21630.00000.0000
229432010.05.27 01:00modify76483.121.21631.23631.1963
229442010.05.27 01:57sell76496.241.21760.00000.0000
229452010.05.27 01:57modify76496.241.21761.23761.1976
229462010.05.27 02:14close76496.241.21681.23761.1976499.201107308.77
229472010.05.27 02:14close76483.121.21681.23631.1963-156.001107152.77
229482010.05.27 19:59buy76503.121.23580.00000.0000
229492010.05.27 19:59modify76503.121.23581.21581.2558
229502010.05.27 20:21close76503.121.23731.21581.2558468.001107620.77
229512010.05.27 21:33buy76513.121.23830.00000.0000
229522010.05.27 21:33modify76513.121.23831.21831.2583
229532010.05.27 22:10buy76526.241.23550.00000.0000
229542010.05.27 22:10modify76526.241.23551.21551.2555
229552010.05.27 22:37buy765312.481.23280.00000.0000
229562010.05.27 22:37modify765312.481.23281.21281.2528
229572010.05.27 22:48close765312.481.23461.21281.25282246.401109867.17
229582010.05.27 22:48close76526.241.23461.21551.2555-561.601109305.57
229592010.05.27 22:48close76513.121.23461.21831.2583-1154.401108151.17
229602010.05.27 23:33buy76543.121.23620.00000.0000
229612010.05.27 23:33modify76543.121.23621.21621.2562
229622010.05.27 23:36buy76556.241.23560.00000.0000
229632010.05.27 23:36modify76556.241.23561.21561.2556
229642010.05.27 23:47close76556.241.23611.21561.2556312.001108463.17
229652010.05.27 23:47close76543.121.23611.21621.2562-31.201108431.97
229662010.05.28 12:16buy76563.121.24140.00000.0000
229672010.05.28 12:16modify76563.121.24141.22141.2614
229682010.05.28 13:09close76563.121.24231.22141.2614280.801108712.77
229692010.06.01 11:09sell76573.121.22020.00000.0000
229702010.06.01 11:09modify76573.121.22021.24021.2002
229712010.06.01 11:28close76573.121.21871.24021.2002468.001109180.77
229722010.06.01 12:48sell76583.121.21330.00000.0000
229732010.06.01 12:48modify76583.121.21331.23331.1933
229742010.06.01 13:00close76583.121.21241.23331.1933280.801109461.57
229752010.06.03 06:44buy76593.121.22930.00000.0000
229762010.06.03 06:44modify76593.121.22931.20931.2493
229772010.06.03 07:17buy76606.241.22850.00000.0000
229782010.06.03 07:17modify76606.241.22851.20851.2485
229792010.06.03 07:26close76606.241.22911.20851.2485374.401109835.97
229802010.06.03 07:26close76593.121.22911.20931.2493-62.401109773.57
229812010.06.03 07:51buy76613.121.22960.00000.0000
229822010.06.03 07:52modify76613.121.22961.20961.2496
229832010.06.03 08:22close76613.121.23051.20961.2496280.801110054.37
229842010.06.03 08:45buy76623.121.23060.00000.0000
229852010.06.03 08:45modify76623.121.23061.21061.2506
229862010.06.03 09:01close76623.121.23211.21061.2506468.001110522.37
229872010.06.03 09:11buy76633.121.23120.00000.0000
229882010.06.03 09:11modify76633.121.23121.21121.2512
229892010.06.03 09:21buy76646.241.22980.00000.0000
229902010.06.03 09:21modify76646.241.22981.20981.2498
229912010.06.03 09:28close76646.241.23061.20981.2498499.201111021.57
229922010.06.03 09:28close76633.121.23061.21121.2512-187.201110834.37
229932010.06.03 19:58sell76653.121.21730.00000.0000
229942010.06.03 19:58modify76653.121.21731.23731.1973
229952010.06.03 21:37sell76666.241.21860.00000.0000
229962010.06.03 21:37modify76666.241.21861.23861.1986
229972010.06.03 21:59close76666.241.21771.23861.1986561.601111395.97
229982010.06.03 21:59close76653.121.21771.23731.1973-124.801111271.17
229992010.06.03 23:25sell76673.121.21590.00000.0000
230002010.06.03 23:25modify76673.121.21591.23591.1959
230012010.06.04 01:11sell76686.241.21660.00000.0000
230022010.06.04 01:13modify76686.241.21661.23661.1966
230032010.06.04 02:17close76686.241.21601.23661.1966374.401111645.57
230042010.06.04 02:17close76673.121.21601.23591.1959-33.941111611.63
230052010.06.04 16:02sell76693.121.20510.00000.0000
230062010.06.04 16:02modify76693.121.20511.22511.1851
230072010.06.04 16:06close76693.121.20361.22511.1851468.001112079.63
230082010.06.04 16:15sell76703.121.20490.00000.0000
230092010.06.04 16:15modify76703.121.20491.22491.1849
230102010.06.04 16:47close76703.121.20401.22491.1849280.801112360.43
230112010.06.07 23:32sell76713.121.19180.00000.0000
230122010.06.07 23:32modify76713.121.19181.21181.1718
230132010.06.08 01:13sell76726.241.19240.00000.0000
230142010.06.08 01:13modify76726.241.19241.21241.1724
230152010.06.08 01:53close76726.241.19191.21241.1724312.001112672.43
230162010.06.08 01:53close76713.121.19191.21181.1718-33.941112638.49
230172010.06.09 16:54buy76733.121.20290.00000.0000
230182010.06.09 16:54modify76733.121.20291.18291.2229
230192010.06.09 17:00close76733.121.20441.18291.2229468.001113106.49
230202010.06.09 17:38buy76743.121.20350.00000.0000
230212010.06.09 17:38modify76743.121.20351.18351.2235
230222010.06.09 17:48close76743.121.20441.18351.2235280.801113387.29
230232010.06.09 18:37buy76753.121.20590.00000.0000
230242010.06.09 18:37modify76753.121.20591.18591.2259
230252010.06.09 19:06buy76766.241.20350.00000.0000
230262010.06.09 19:06modify76766.241.20351.18351.2235
230272010.06.09 19:39close76766.241.20471.18351.2235748.801114136.09
230282010.06.09 19:39close76753.121.20471.18591.2259-374.401113761.69
230292010.06.10 09:05buy76773.121.20530.00000.0000
230302010.06.10 09:05modify76773.121.20531.18531.2253
230312010.06.10 09:51buy76786.241.20330.00000.0000
230322010.06.10 09:51modify76786.241.20331.18331.2233
230332010.06.10 10:01close76786.241.20431.18331.2233624.001114385.69
230342010.06.10 10:01close76773.121.20431.18531.2253-312.001114073.69
230352010.06.10 10:13buy76793.121.20460.00000.0000
230362010.06.10 10:13modify76793.121.20461.18461.2246
230372010.06.10 10:21buy76806.241.20360.00000.0000
230382010.06.10 10:21modify76806.241.20361.18361.2236
230392010.06.10 10:52buy768112.481.20230.00000.0000
230402010.06.10 10:52modify768112.481.20231.18231.2223
230412010.06.10 10:59buy768224.961.20110.00000.0000
230422010.06.10 10:59modify768224.961.20111.18111.2211
230432010.06.10 11:05close768224.961.20211.18111.22112496.001116569.69
230442010.06.10 11:05close768112.481.20211.18231.2223-249.601116320.09
230452010.06.10 11:05close76806.241.20211.18361.2236-936.001115384.09
230462010.06.10 11:05close76793.121.20211.18461.2246-780.001114604.09
230472010.06.10 12:37buy76833.121.20680.00000.0000
230482010.06.10 12:37modify76833.121.20681.18681.2268
230492010.06.10 13:05buy76846.241.20520.00000.0000
230502010.06.10 13:05modify76846.241.20521.18521.2252
230512010.06.10 13:17close76846.241.20611.18521.2252561.601115165.69
230522010.06.10 13:17close76833.121.20611.18681.2268-218.401114947.29
230532010.06.10 17:11buy76853.121.21050.00000.0000
230542010.06.10 17:11modify76853.121.21051.19051.2305
230552010.06.10 17:43close76853.121.21141.19051.2305280.801115228.09
230562010.06.11 03:42buy76863.121.21300.00000.0000
230572010.06.11 03:42modify76863.121.21301.19301.2330
230582010.06.11 03:45buy76876.241.21200.00000.0000
230592010.06.11 03:45modify76876.241.21201.19201.2320
230602010.06.11 03:47buy768812.481.21120.00000.0000
230612010.06.11 03:47modify768812.481.21121.19121.2312
230622010.06.11 04:02close768812.481.21191.19121.2312873.601116101.69
230632010.06.11 04:02close76876.241.21191.19201.2320-62.401116039.29
230642010.06.11 04:02close76863.121.21191.19301.2330-343.201115696.09
230652010.06.11 15:12buy76893.121.21390.00000.0000
230662010.06.11 15:12modify76893.121.21391.19391.2339
230672010.06.11 15:14buy76906.241.21270.00000.0000
230682010.06.11 15:15modify76906.241.21271.19271.2327
230692010.06.11 15:30buy769112.481.21220.00000.0000
230702010.06.11 15:30modify769112.481.21221.19221.2322
230712010.06.11 15:30buy769224.961.21120.00000.0000
230722010.06.11 15:30modify769224.961.21121.19121.2312
230732010.06.11 15:36buy769349.921.20890.00000.0000
230742010.06.11 15:36modify769349.921.20891.18891.2289
230752010.06.11 15:40close769349.921.21041.18891.22897488.001123184.09
230762010.06.11 15:40close769224.961.21041.19121.2312-1996.801121187.29
230772010.06.11 15:40close769112.481.21041.19221.2322-2246.401118940.89
230782010.06.11 15:40close76906.241.21041.19271.2327-1435.201117505.69
230792010.06.11 15:40close76893.121.21041.19391.2339-1092.001116413.69
230802010.06.14 03:10buy76943.121.21860.00000.0000
230812010.06.14 03:10modify76943.121.21861.19861.2386
230822010.06.14 05:42buy76956.241.21710.00000.0000
230832010.06.14 05:42modify76956.241.21711.19711.2371
230842010.06.14 06:09close76956.241.21811.19711.2371624.001117037.69
230852010.06.14 06:09close76943.121.21811.19861.2386-156.001116881.69
230862010.06.14 09:36buy76963.121.21930.00000.0000
230872010.06.14 09:36modify76963.121.21931.19931.2393
230882010.06.14 09:56buy76976.241.21840.00000.0000
230892010.06.14 09:56modify76976.241.21841.19841.2384
230902010.06.14 10:45buy769812.481.21740.00000.0000
230912010.06.14 10:45modify769812.481.21741.19741.2374
230922010.06.14 11:22close769812.481.21821.19741.2374998.401117880.09
230932010.06.14 11:22close76976.241.21821.19841.2384-124.801117755.29
230942010.06.14 11:22close76963.121.21821.19931.2393-343.201117412.09
230952010.06.14 13:06buy76993.121.22420.00000.0000
230962010.06.14 13:06modify76993.121.22421.20421.2442
230972010.06.14 14:25buy77006.241.22250.00000.0000
230982010.06.14 14:25modify77006.241.22251.20251.2425
230992010.06.14 14:46close77006.241.22341.20251.2425561.601117973.69
231002010.06.14 14:46close76993.121.22341.20421.2442-249.601117724.09
231012010.06.14 16:04buy77013.121.22610.00000.0000
231022010.06.14 16:04modify77013.121.22611.20611.2461
231032010.06.14 16:38buy77026.241.22440.00000.0000
231042010.06.14 16:38modify77026.241.22441.20441.2444
231052010.06.14 17:18close77026.241.22531.20441.2444561.601118285.69
231062010.06.14 17:18close77013.121.22531.20611.2461-249.601118036.09
231072010.06.14 18:39buy77033.121.22840.00000.0000
231082010.06.14 18:39modify77033.121.22841.20841.2484
231092010.06.14 19:56buy77046.241.22730.00000.0000
231102010.06.14 19:56modify77046.241.22731.20731.2473
231112010.06.14 19:59buy770512.481.22530.00000.0000
231122010.06.14 20:00modify770512.481.22531.20531.2453
231132010.06.14 21:00buy770624.961.22260.00000.0000
231142010.06.14 21:00modify770624.961.22261.20261.2426
231152010.06.14 22:10close770624.961.22441.20261.24264492.801122528.89
231162010.06.14 22:10close770512.481.22441.20531.2453-1123.201121405.69
231172010.06.14 22:10close77046.241.22441.20731.2473-1809.601119596.09
231182010.06.14 22:10close77033.121.22441.20841.2484-1248.001118348.09
231192010.06.15 15:47buy77073.121.22650.00000.0000
231202010.06.15 15:47modify77073.121.22651.20651.2465
231212010.06.15 16:01close77073.121.22801.20651.2465468.001118816.09
231222010.06.15 16:35buy77083.121.22840.00000.0000
231232010.06.15 16:35modify77083.121.22841.20841.2484
231242010.06.15 17:12buy77096.241.22680.00000.0000
231252010.06.15 17:12modify77096.241.22681.20681.2468
231262010.06.15 17:24close77096.241.22771.20681.2468561.601119377.69
231272010.06.15 17:24close77083.121.22771.20841.2484-218.401119159.29
231282010.06.15 19:23buy77103.121.23270.00000.0000
231292010.06.15 19:24modify77103.121.23271.21271.2527
231302010.06.15 20:11close77103.121.23421.21271.2527468.001119627.29
231312010.06.15 20:46buy77113.121.23430.00000.0000
231322010.06.15 20:47modify77113.121.23431.21431.2543
231332010.06.15 22:08buy77126.241.23300.00000.0000
231342010.06.15 22:08modify77126.241.23301.21301.2530
231352010.06.15 22:18close77126.241.23381.21301.2530499.201120126.49
231362010.06.15 22:18close77113.121.23381.21431.2543-156.001119970.49
231372010.06.15 23:02buy77133.121.23410.00000.0000
231382010.06.15 23:02modify77133.121.23411.21411.2541
231392010.06.15 23:25buy77146.241.23350.00000.0000
231402010.06.15 23:25modify77146.241.23351.21351.2535
231412010.06.16 01:20buy771512.481.23210.00000.0000
231422010.06.16 01:20modify771512.481.23211.21211.2521
231432010.06.16 07:54close771512.481.23301.21211.25211123.201121093.69
231442010.06.16 07:54close77146.241.23301.21351.2535-312.001120781.69
231452010.06.16 07:54close77133.121.23301.21411.2541-343.201120438.49
231462010.06.16 10:00buy77163.121.23400.00000.0000
231472010.06.16 10:00modify77163.121.23401.21401.2540
231482010.06.16 10:09buy77176.241.23280.00000.0000
231492010.06.16 10:09modify77176.241.23281.21281.2528
231502010.06.16 10:11close77176.241.23351.21281.2528436.801120875.29
231512010.06.16 10:11close77163.121.23351.21401.2540-156.001120719.29
231522010.06.17 13:20buy77183.121.23780.00000.0000
231532010.06.17 13:20modify77183.121.23781.21781.2578
231542010.06.17 15:16buy77196.241.23600.00000.0000
231552010.06.17 15:16modify77196.241.23601.21601.2560
231562010.06.17 15:32close77196.241.23691.21601.2560561.601121280.89
231572010.06.17 15:32close77183.121.23691.21781.2578-280.801121000.09
231582010.06.17 16:42buy77203.121.23880.00000.0000
231592010.06.17 16:42modify77203.121.23881.21881.2588
231602010.06.17 17:05close77203.121.23971.21881.2588280.801121280.89
231612010.06.18 07:49buy77213.121.24080.00000.0000
231622010.06.18 07:49modify77213.121.24081.22081.2608
231632010.06.18 07:57buy77226.241.23980.00000.0000
231642010.06.18 07:58modify77226.241.23981.21981.2598
231652010.06.18 08:42buy772312.481.23930.00000.0000
231662010.06.18 08:42modify772312.481.23931.21931.2593
231672010.06.18 08:53close772312.481.23981.21931.2593624.001121904.89
231682010.06.18 08:53close77226.241.23981.21981.25980.001121904.89
231692010.06.18 08:53close77213.121.23981.22081.2608-312.001121592.89
231702010.06.21 03:33buy77243.121.24240.00000.0000
231712010.06.21 03:33modify77243.121.24241.22241.2624
231722010.06.21 04:17buy77256.241.24170.00000.0000
231732010.06.21 04:17modify77256.241.24171.22171.2617
231742010.06.21 04:17buy772612.481.24040.00000.0000
231752010.06.21 04:17modify772612.481.24041.22041.2604
231762010.06.21 04:17buy772724.961.23940.00000.0000
231772010.06.21 04:17modify772724.961.23941.21941.2594
231782010.06.21 04:20buy772849.921.23810.00000.0000
231792010.06.21 04:20modify772849.921.23811.21811.2581
231802010.06.21 04:33close772849.921.23921.21811.25815491.201127084.09
231812010.06.21 04:33close772724.961.23921.21941.2594-499.201126584.89
231822010.06.21 04:33close772612.481.23921.22041.2604-1497.601125087.29
231832010.06.21 04:33close77256.241.23921.22171.2617-1560.001123527.29
231842010.06.21 04:33close77243.121.23921.22241.2624-998.401122528.89
231852010.06.21 08:59buy77293.121.24500.00000.0000
231862010.06.21 08:59modify77293.121.24501.22501.2650
231872010.06.21 10:12buy77306.241.24430.00000.0000
231882010.06.21 10:12modify77306.241.24431.22431.2643
231892010.06.21 10:16close77306.241.24491.22431.2643374.401122903.29
231902010.06.21 10:16close77293.121.24491.22501.2650-31.201122872.09
231912010.06.21 21:07sell77313.121.23260.00000.0000
231922010.06.21 21:07modify77313.121.23261.25261.2126
231932010.06.21 22:19close77313.121.23111.25261.2126468.001123340.09
231942010.06.21 22:32sell77323.121.23160.00000.0000
231952010.06.21 22:32modify77323.121.23161.25161.2116
231962010.06.22 00:49sell77336.241.23230.00000.0000
231972010.06.22 00:50modify77336.241.23231.25231.2123
231982010.06.22 00:57close77336.241.23171.25231.2123374.401123714.49
231992010.06.22 00:57close77323.121.23171.25161.2116-33.941123680.54
232002010.06.22 05:37sell77343.121.23030.00000.0000
232012010.06.22 05:37modify77343.121.23031.25031.2103
232022010.06.22 07:12sell77356.241.23080.00000.0000
232032010.06.22 07:12modify77356.241.23081.25081.2108
232042010.06.22 07:22close77356.241.23031.25081.2108312.001123992.54
232052010.06.22 07:22close77343.121.23031.25031.21030.001123992.54
232062010.06.22 13:20sell77363.121.22810.00000.0000
232072010.06.22 13:20modify77363.121.22811.24811.2081
232082010.06.22 13:55close77363.121.22661.24811.2081468.001124460.54
232092010.06.22 14:22sell77373.121.22670.00000.0000
232102010.06.22 14:22modify77373.121.22671.24671.2067
232112010.06.22 15:34sell77386.241.22770.00000.0000
232122010.06.22 15:34modify77386.241.22771.24771.2077
232132010.06.22 15:52sell773912.481.22880.00000.0000
232142010.06.22 15:52modify773912.481.22881.24881.2088
232152010.06.22 17:00close773912.481.22801.24881.2088998.401125458.94
232162010.06.22 17:00close77386.241.22801.24771.2077-187.201125271.74
232172010.06.22 17:00close77373.121.22801.24671.2067-405.601124866.14
232182010.06.22 23:39sell77403.121.22700.00000.0000
232192010.06.22 23:42modify77403.121.22701.24701.2070
232202010.06.23 01:39sell77416.241.22720.00000.0000
232212010.06.23 01:39modify77416.241.22721.24721.2072
232222010.06.23 02:12sell774212.481.22770.00000.0000
232232010.06.23 02:12modify774212.481.22771.24771.2077
232242010.06.23 02:19close774212.481.22731.24771.2077499.201125365.34
232252010.06.23 02:19close77416.241.22731.24721.2072-62.401125302.94
232262010.06.23 02:19close77403.121.22731.24701.2070-96.341125206.60
232272010.06.23 18:37sell77433.121.22250.00000.0000
232282010.06.23 18:37modify77433.121.22251.24251.2025
232292010.06.23 19:05sell77446.241.22410.00000.0000
232302010.06.23 19:05modify77446.241.22411.24411.2041
232312010.06.23 19:13close77446.241.22321.24411.2041561.601125768.20
232322010.06.23 19:13close77433.121.22321.24251.2025-218.401125549.80
232332010.06.24 06:01buy77453.121.23400.00000.0000
232342010.06.24 06:02modify77453.121.23401.21401.2540
232352010.06.24 07:31buy77466.241.23370.00000.0000
232362010.06.24 07:31modify77466.241.23371.21371.2537
232372010.06.24 09:06close77466.241.23411.21371.2537249.601125799.40
232382010.06.24 09:06close77453.121.23411.21401.254031.201125830.60
232392010.06.25 21:48buy77473.121.23850.00000.0000
232402010.06.25 21:48modify77473.121.23851.21851.2585
232412010.06.28 01:15buy77486.241.23720.00000.0000
232422010.06.28 01:15modify77486.241.23721.21721.2572
232432010.06.28 01:54close77486.241.23801.21721.2572499.201126329.80
232442010.06.28 01:54close77473.121.23801.21851.2585-156.001126173.80
232452010.06.28 03:46buy77493.121.23900.00000.0000
232462010.06.28 03:46modify77493.121.23901.21901.2590
232472010.06.28 04:18buy77506.241.23850.00000.0000
232482010.06.28 04:19modify77506.241.23851.21851.2585
232492010.06.28 04:27close77506.241.23901.21851.2585312.001126485.80
232502010.06.28 04:27close77493.121.23901.21901.25900.001126485.80
232512010.06.28 20:49sell77513.121.22810.00000.0000
232522010.06.28 20:49modify77513.121.22811.24811.2081
232532010.06.28 22:05sell77526.241.22950.00000.0000
232542010.06.28 22:06modify77526.241.22951.24951.2095
232552010.06.28 22:17close77526.241.22871.24951.2095499.201126985.00
232562010.06.28 22:17close77513.121.22871.24811.2081-187.201126797.80
232572010.06.28 22:38sell77533.121.22840.00000.0000
232582010.06.28 22:39modify77533.121.22841.24841.2084
232592010.06.29 00:33close77533.121.22751.24841.2084278.061127075.86
232602010.06.29 10:01sell77543.121.22410.00000.0000
232612010.06.29 10:01modify77543.121.22411.24411.2041
232622010.06.29 10:40close77543.121.22251.24411.2041499.201127575.06
232632010.06.29 10:46sell77553.121.22350.00000.0000
232642010.06.29 10:46modify77553.121.22351.24351.2035
232652010.06.29 10:57close77553.121.22201.24351.2035468.001128043.06
232662010.06.29 12:30sell77563.121.21950.00000.0000
232672010.06.29 12:30modify77563.121.21951.23951.1995
232682010.06.29 15:02sell77576.241.22000.00000.0000
232692010.06.29 15:02modify77576.241.22001.24001.2000
232702010.06.29 15:46sell775812.481.22160.00000.0000
232712010.06.29 15:46modify775812.481.22161.24161.2016
232722010.06.29 15:59close775812.481.22071.24161.20161123.201129166.26
232732010.06.29 15:59close77576.241.22071.24001.2000-436.801128729.46
232742010.06.29 15:59close77563.121.22071.23951.1995-374.401128355.06
232752010.06.29 17:33sell77593.121.21680.00000.0000
232762010.06.29 17:33modify77593.121.21681.23681.1968
232772010.06.29 18:04sell77606.241.21850.00000.0000
232782010.06.29 18:04modify77606.241.21851.23851.1985
232792010.06.29 19:23sell776112.481.21960.00000.0000
232802010.06.29 19:23modify776112.481.21961.23961.1996
232812010.06.29 23:47close776112.481.21871.23961.19961123.201129478.26
232822010.06.29 23:47close77606.241.21871.23851.1985-124.801129353.46
232832010.06.29 23:47close77593.121.21871.23681.1968-592.801128760.66
232842010.07.01 14:09buy77623.121.23260.00000.0000
232852010.07.01 14:09modify77623.121.23261.21261.2526
232862010.07.01 14:49close77623.121.23411.21261.2526468.001129228.66
232872010.07.01 15:03buy77633.121.23320.00000.0000
232882010.07.01 15:03modify77633.121.23321.21321.2532
232892010.07.01 15:23close77633.121.23471.21321.2532468.001129696.66
232902010.07.01 18:50buy77643.121.24680.00000.0000
232912010.07.01 18:50modify77643.121.24681.22681.2668
232922010.07.01 20:39close77643.121.24831.22681.2668468.001130164.66
232932010.07.01 21:29buy77653.121.24770.00000.0000
232942010.07.01 21:29modify77653.121.24771.22771.2677
232952010.07.01 22:01close77653.121.24921.22771.2677468.001130632.66
232962010.07.01 22:22buy77663.121.24850.00000.0000
232972010.07.01 22:23modify77663.121.24851.22851.2685
232982010.07.01 22:38close77663.121.25001.22851.2685468.001131100.66
232992010.07.02 00:08buy77673.121.25250.00000.0000
233002010.07.02 00:09modify77673.121.25251.23251.2725
233012010.07.02 01:23buy77686.241.25060.00000.0000
233022010.07.02 01:23modify77686.241.25061.23061.2706
233032010.07.02 01:53close77686.241.25161.23061.2706624.001131724.66
233042010.07.02 01:53close77673.121.25161.23251.2725-280.801131443.86
233052010.07.02 15:30buy77693.121.25430.00000.0000
233062010.07.02 15:30modify77693.121.25431.23431.2743
233072010.07.02 15:31close77693.121.25591.23431.2743499.201131943.06
233082010.07.02 16:05buy77703.121.25770.00000.0000
233092010.07.02 16:06modify77703.121.25771.23771.2777
233102010.07.02 16:16close77703.121.25921.23771.2777468.001132411.06
233112010.07.02 16:31buy77713.121.25840.00000.0000
233122010.07.02 16:31modify77713.121.25841.23841.2784
233132010.07.02 16:34close77713.121.25991.23841.2784468.001132879.06
233142010.07.02 17:30buy77723.121.25900.00000.0000
233152010.07.02 17:30modify77723.121.25901.23901.2790
233162010.07.02 18:41buy77736.241.25780.00000.0000
233172010.07.02 18:41modify77736.241.25781.23781.2778
233182010.07.02 19:26buy777412.481.25590.00000.0000
233192010.07.02 19:26modify777412.481.25591.23591.2759
233202010.07.02 20:40buy777524.961.25340.00000.0000
233212010.07.02 20:40modify777524.961.25341.23341.2734
233222010.07.02 21:55close777524.961.25511.23341.27344243.201137122.26
233232010.07.02 21:55close777412.481.25511.23591.2759-998.401136123.86
233242010.07.02 21:55close77736.241.25511.23781.2778-1684.801134439.06
233252010.07.02 21:55close77723.121.25511.23901.2790-1216.801133222.26
233262010.07.06 11:15buy77763.121.25870.00000.0000
233272010.07.06 11:15modify77763.121.25871.23871.2787
233282010.07.06 11:38close77763.121.26021.23871.2787468.001133690.26
233292010.07.06 11:52buy77773.121.25930.00000.0000
233302010.07.06 11:52modify77773.121.25931.23931.2793
233312010.07.06 12:42buy77786.241.25790.00000.0000
233322010.07.06 12:42modify77786.241.25791.23791.2779
233332010.07.06 13:34close77786.241.25871.23791.2779499.201134189.46
233342010.07.06 13:34close77773.121.25871.23931.2793-187.201134002.26
233352010.07.06 18:21buy77793.121.26380.00000.0000
233362010.07.06 18:21modify77793.121.26381.24381.2838
233372010.07.06 18:55close77793.121.26471.24381.2838280.801134283.06
233382010.07.07 22:00buy77803.121.26490.00000.0000
233392010.07.07 22:00modify77803.121.26491.24491.2849
233402010.07.07 23:59buy77816.241.26390.00000.0000
233412010.07.08 00:00modify77816.241.26391.24391.2839
233422010.07.08 01:22buy778212.481.26300.00000.0000
233432010.07.08 01:22modify778212.481.26301.24301.2830
233442010.07.08 03:06close778212.481.26371.24301.2830873.601135156.66
233452010.07.08 03:06close77816.241.26371.24391.2839-124.801135031.86
233462010.07.08 03:06close77803.121.26371.24491.2849-374.401134657.46
233472010.07.08 04:56buy77833.121.26660.00000.0000
233482010.07.08 04:56modify77833.121.26661.24661.2866
233492010.07.08 06:22buy77846.241.26590.00000.0000
233502010.07.08 06:23modify77846.241.26591.24591.2859
233512010.07.08 07:28buy778512.481.26510.00000.0000
233522010.07.08 07:28modify778512.481.26511.24511.2851
233532010.07.08 08:25close778512.481.26571.24511.2851748.801135406.26
233542010.07.08 08:25close77846.241.26571.24591.2859-124.801135281.46
233552010.07.08 08:25close77833.121.26571.24661.2866-280.801135000.66
233562010.07.08 23:36buy77863.121.26980.00000.0000
233572010.07.08 23:37modify77863.121.26981.24981.2898
233582010.07.09 00:58buy77876.241.26860.00000.0000
233592010.07.09 00:58modify77876.241.26861.24861.2886
233602010.07.09 00:58close77876.241.26931.24861.2886436.801135437.46
233612010.07.09 00:58close77863.121.26931.24981.2898-156.001135281.46
233622010.07.12 05:45sell77883.121.25950.00000.0000
233632010.07.12 05:46modify77883.121.25951.27951.2395
233642010.07.12 07:04sell77896.241.26050.00000.0000
233652010.07.12 07:04modify77896.241.26051.28051.2405
233662010.07.12 07:35close77896.241.25981.28051.2405436.801135718.26
233672010.07.12 07:35close77883.121.25981.27951.2395-93.601135624.66
233682010.07.12 09:35sell77903.121.25870.00000.0000
233692010.07.12 09:35modify77903.121.25871.27871.2387
233702010.07.12 10:02sell77916.241.25950.00000.0000
233712010.07.12 10:02modify77916.241.25951.27951.2395
233722010.07.12 10:12close77916.241.25891.27951.2395374.401135999.06
233732010.07.12 10:12close77903.121.25891.27871.2387-62.401135936.66
233742010.07.12 10:55sell77923.121.25770.00000.0000
233752010.07.12 10:55modify77923.121.25771.27771.2377
233762010.07.12 11:39sell77936.241.25860.00000.0000
233772010.07.12 11:40modify77936.241.25861.27861.2386
233782010.07.12 11:45close77936.241.25791.27861.2386436.801136373.46
233792010.07.12 11:45close77923.121.25791.27771.2377-62.401136311.06
233802010.07.12 12:11sell77943.121.25730.00000.0000
233812010.07.12 12:11modify77943.121.25731.27731.2373
233822010.07.12 12:34close77943.121.25581.27731.2373468.001136779.06
233832010.07.12 12:50sell77953.121.25650.00000.0000
233842010.07.12 12:50modify77953.121.25651.27651.2365
233852010.07.12 13:39sell77966.241.25720.00000.0000
233862010.07.12 13:39modify77966.241.25721.27721.2372
233872010.07.12 13:58close77966.241.25661.27721.2372374.401137153.46
233882010.07.12 13:58close77953.121.25661.27651.2365-31.201137122.26
233892010.07.13 11:27sell77973.121.25360.00000.0000
233902010.07.13 11:27modify77973.121.25361.27361.2336
233912010.07.13 12:07sell77986.241.25530.00000.0000
233922010.07.13 12:07modify77986.241.25531.27531.2353
233932010.07.13 12:11close77986.241.25431.27531.2353624.001137746.26
233942010.07.13 12:11close77973.121.25431.27361.2336-218.401137527.86
233952010.07.13 20:51buy77993.121.27120.00000.0000
233962010.07.13 20:52modify77993.121.27121.25121.2912
233972010.07.13 21:27buy78006.241.26960.00000.0000
233982010.07.13 21:27modify78006.241.26961.24961.2896
233992010.07.13 21:44close78006.241.27051.24961.2896561.601138089.46
234002010.07.13 21:44close77993.121.27051.25121.2912-218.401137871.06
234012010.07.13 22:49buy78013.121.27140.00000.0000
234022010.07.13 22:50modify78013.121.27141.25141.2914
234032010.07.13 23:32close78013.121.27301.25141.2914499.201138370.26
234042010.07.13 23:49buy78023.121.27250.00000.0000
234052010.07.13 23:49modify78023.121.27251.25251.2925
234062010.07.14 01:38buy78036.241.27200.00000.0000
234072010.07.14 01:38modify78036.241.27201.25201.2920
234082010.07.14 02:38close78036.241.27251.25201.2920312.001138682.26
234092010.07.14 02:38close78023.121.27251.25251.29250.001138682.26
234102010.07.14 18:58buy78043.121.27590.00000.0000
234112010.07.14 18:58modify78043.121.27591.25591.2959
234122010.07.14 20:52buy78056.241.27480.00000.0000
234132010.07.14 20:52modify78056.241.27481.25481.2948
234142010.07.14 21:01buy780612.481.27340.00000.0000
234152010.07.14 21:01modify780612.481.27341.25341.2934
234162010.07.14 21:11close780612.481.27431.25341.29341123.201139805.46
234172010.07.14 21:11close78056.241.27431.25481.2948-312.001139493.46
234182010.07.14 21:11close78043.121.27431.25591.2959-499.201138994.26
234192010.07.15 12:36buy78073.121.27860.00000.0000
234202010.07.15 12:36modify78073.121.27861.25861.2986
234212010.07.15 13:22close78073.121.28011.25861.2986468.001139462.26
234222010.07.15 14:02buy78083.121.28140.00000.0000
234232010.07.15 14:02modify78083.121.28141.26141.3014
234242010.07.15 14:21close78083.121.28231.26141.3014280.801139743.06
234252010.07.15 14:31buy78093.121.28180.00000.0000
234262010.07.15 14:31modify78093.121.28181.26181.3018
234272010.07.15 15:11close78093.121.28271.26181.3018280.801140023.86
234282010.07.15 17:07buy78103.121.28740.00000.0000
234292010.07.15 17:07modify78103.121.28741.26741.3074
234302010.07.15 17:39close78103.121.28831.26741.3074280.801140304.66
234312010.07.15 18:45buy78113.121.29060.00000.0000
234322010.07.15 18:45modify78113.121.29061.27061.3106
234332010.07.15 19:18buy78126.241.28770.00000.0000
234342010.07.15 19:18modify78126.241.28771.26771.3077
234352010.07.15 20:02close78126.241.28901.26771.3077811.201141115.86
234362010.07.15 20:02close78113.121.28901.27061.3106-499.201140616.66
234372010.07.15 20:33buy78133.121.28940.00000.0000
234382010.07.15 20:33modify78133.121.28941.26941.3094
234392010.07.15 21:44close78133.121.29091.26941.3094468.001141084.66
234402010.07.15 21:56buy78143.121.29020.00000.0000
234412010.07.15 21:56modify78143.121.29021.27021.3102
234422010.07.15 22:45close78143.121.29171.27021.3102468.001141552.66
234432010.07.15 23:47buy78153.121.29380.00000.0000
234442010.07.15 23:47modify78153.121.29381.27381.3138
234452010.07.16 01:24buy78166.241.29250.00000.0000
234462010.07.16 01:24modify78166.241.29251.27251.3125
234472010.07.16 03:59buy781712.481.29130.00000.0000
234482010.07.16 03:59modify781712.481.29131.27131.3113
234492010.07.16 07:08close781712.481.29221.27131.31131123.201142675.86
234502010.07.16 07:08close78166.241.29221.27251.3125-187.201142488.66
234512010.07.16 07:08close78153.121.29221.27381.3138-499.201141989.46
234522010.07.16 13:07buy78183.121.29720.00000.0000
234532010.07.16 13:07modify78183.121.29721.27721.3172
234542010.07.16 14:00buy78196.241.29550.00000.0000
234552010.07.16 14:00modify78196.241.29551.27551.3155
234562010.07.16 14:06close78196.241.29641.27551.3155561.601142551.06
234572010.07.16 14:06close78183.121.29641.27721.3172-249.601142301.46
234582010.07.16 15:01buy78203.121.29880.00000.0000
234592010.07.16 15:01modify78203.121.29881.27881.3188
234602010.07.16 15:08close78203.121.30031.27881.3188468.001142769.46
234612010.07.16 15:30buy78213.121.29960.00000.0000
234622010.07.16 15:30modify78213.121.29961.27961.3196
234632010.07.16 16:03buy78226.241.29780.00000.0000
234642010.07.16 16:03modify78226.241.29781.27781.3178
234652010.07.16 16:12buy782312.481.29610.00000.0000
234662010.07.16 16:12modify782312.481.29611.27611.3161
234672010.07.16 16:18close782312.481.29731.27611.31611497.601144267.06
234682010.07.16 16:18close78226.241.29731.27781.3178-312.001143955.06
234692010.07.16 16:18close78213.121.29731.27961.3196-717.601143237.46
234702010.07.19 13:25buy78243.121.29650.00000.0000
234712010.07.19 13:26modify78243.121.29651.27651.3165
234722010.07.19 13:31buy78256.241.29520.00000.0000
234732010.07.19 13:31modify78256.241.29521.27521.3152
234742010.07.19 13:36close78256.241.29601.27521.3152499.201143736.66
234752010.07.19 13:36close78243.121.29601.27651.3165-156.001143580.66
234762010.07.19 17:38buy78263.121.29730.00000.0000
234772010.07.19 17:38modify78263.121.29731.27731.3173
234782010.07.19 17:50buy78276.241.29630.00000.0000
234792010.07.19 17:50modify78276.241.29631.27631.3163
234802010.07.19 18:01close78276.241.29701.27631.3163436.801144017.46
234812010.07.19 18:01close78263.121.29701.27731.3173-93.601143923.86
234822010.07.20 09:49buy78283.121.30040.00000.0000
234832010.07.20 09:49modify78283.121.30041.28041.3204
234842010.07.20 10:15buy78296.241.29850.00000.0000
234852010.07.20 10:15modify78296.241.29851.27851.3185
234862010.07.20 10:31buy783012.481.29740.00000.0000
234872010.07.20 10:31modify783012.481.29741.27741.3174
234882010.07.20 10:49close783012.481.29831.27741.31741123.201145047.06
234892010.07.20 10:49close78296.241.29831.27851.3185-124.801144922.26
234902010.07.20 10:49close78283.121.29831.28041.3204-655.201144267.06
234912010.07.20 16:22sell78313.121.28620.00000.0000
234922010.07.20 16:22modify78313.121.28621.30621.2662
234932010.07.20 16:51sell78326.241.28890.00000.0000
234942010.07.20 16:51modify78326.241.28891.30891.2689
234952010.07.20 17:08close78326.241.28761.30891.2689811.201145078.26
234962010.07.20 17:08close78313.121.28761.30621.2662-436.801144641.46
234972010.07.21 14:22sell78333.121.28080.00000.0000
234982010.07.21 14:22modify78333.121.28081.30081.2608
234992010.07.21 16:49close78333.121.27991.30081.2608280.801144922.26
235002010.07.21 22:08sell78343.121.27580.00000.0000
235012010.07.21 22:08modify78343.121.27581.29581.2558
235022010.07.22 01:17sell78356.241.27660.00000.0000
235032010.07.22 01:17modify78356.241.27661.29661.2566
235042010.07.22 02:42close78356.241.27601.29661.2566374.401145296.66
235052010.07.22 02:42close78343.121.27601.29581.2558-70.621145226.04
235062010.07.22 18:00buy78363.121.29080.00000.0000
235072010.07.22 18:00modify78363.121.29081.27081.3108
235082010.07.22 18:27close78363.121.29231.27081.3108468.001145694.04
235092010.07.22 20:20buy78373.121.29030.00000.0000
235102010.07.22 20:20modify78373.121.29031.27031.3103
235112010.07.22 21:32buy78386.241.29010.00000.0000
235122010.07.22 21:32modify78386.241.29011.27011.3101
235132010.07.22 21:38buy783912.481.28830.00000.0000
235142010.07.22 21:38modify783912.481.28831.26831.3083
235152010.07.22 21:59close783912.481.28931.26831.30831248.001146942.04
235162010.07.22 21:59close78386.241.28931.27011.3101-499.201146442.84
235172010.07.22 21:59close78373.121.28931.27031.3103-312.001146130.84
235182010.07.23 12:13buy78403.121.29410.00000.0000
235192010.07.23 12:13modify78403.121.29411.27411.3141
235202010.07.23 14:07buy78416.241.29290.00000.0000
235212010.07.23 14:07modify78416.241.29291.27291.3129
235222010.07.23 14:26buy784212.481.29180.00000.0000
235232010.07.23 14:26modify784212.481.29181.27181.3118
235242010.07.23 14:50buy784324.961.29040.00000.0000
235252010.07.23 14:50modify784324.961.29041.27041.3104
235262010.07.23 15:00close784324.961.29151.27041.31042745.601148876.44
235272010.07.23 15:00close784212.481.29151.27181.3118-374.401148502.04
235282010.07.23 15:00close78416.241.29151.27291.3129-873.601147628.44
235292010.07.23 15:00close78403.121.29151.27411.3141-811.201146817.24
235302010.07.26 19:44buy78443.121.29890.00000.0000
235312010.07.26 19:45modify78443.121.29891.27891.3189
235322010.07.26 22:29close78443.121.30041.27891.3189468.001147285.24
235332010.07.26 22:36buy78453.121.29960.00000.0000
235342010.07.26 22:37modify78453.121.29961.27961.3196
235352010.07.26 23:47buy78466.241.29900.00000.0000
235362010.07.26 23:47modify78466.241.29901.27901.3190
235372010.07.27 00:00close78466.241.29961.27901.3190374.401147659.64
235382010.07.27 00:00close78453.121.29961.27961.31960.001147659.64
235392010.07.27 05:29buy78473.121.30090.00000.0000
235402010.07.27 05:30modify78473.121.30091.28091.3209
235412010.07.27 07:02buy78486.241.30040.00000.0000
235422010.07.27 07:02modify78486.241.30041.28041.3204
235432010.07.27 07:24buy784912.481.29980.00000.0000
235442010.07.27 07:24modify784912.481.29981.27981.3198
235452010.07.27 08:11close784912.481.30031.27981.3198624.001148283.64
235462010.07.27 08:11close78486.241.30031.28041.3204-62.401148221.24
235472010.07.27 08:11close78473.121.30031.28091.3209-187.201148034.04
235482010.07.27 15:14buy78503.121.30320.00000.0000
235492010.07.27 15:14modify78503.121.30321.28321.3232
235502010.07.27 15:54buy78516.241.30190.00000.0000
235512010.07.27 15:54modify78516.241.30191.28191.3219
235522010.07.27 15:56buy785212.481.30110.00000.0000
235532010.07.27 15:56modify785212.481.30111.28111.3211
235542010.07.27 16:01buy785324.961.30000.00000.0000
235552010.07.27 16:01modify785324.961.30001.28001.3200
235562010.07.27 17:01close785324.961.30091.28001.32002246.401150280.44
235572010.07.27 17:01close785212.481.30091.28111.3211-249.601150030.84
235582010.07.27 17:01close78516.241.30091.28191.3219-624.001149406.84
235592010.07.27 17:01close78503.121.30091.28321.3232-717.601148689.24
235602010.07.29 12:11buy78543.121.30650.00000.0000
235612010.07.29 12:12modify78543.121.30651.28651.3265
235622010.07.29 12:35close78543.121.30771.28651.3265374.401149063.64
235632010.07.29 12:44buy78553.121.30710.00000.0000
235642010.07.29 12:44modify78553.121.30711.28711.3271
235652010.07.29 13:02close78553.121.30861.28711.3271468.001149531.64
235662010.07.29 13:27buy78563.121.30800.00000.0000
235672010.07.29 13:27modify78563.121.30801.28801.3280
235682010.07.29 15:02buy78576.241.30710.00000.0000
235692010.07.29 15:02modify78576.241.30711.28711.3271
235702010.07.29 15:50close78576.241.30791.28711.3271499.201150030.84
235712010.07.29 15:50close78563.121.30791.28801.3280-31.201149999.64
235722010.08.02 20:25buy78583.121.31740.00000.0000
235732010.08.02 20:26modify78583.121.31741.29741.3374
235742010.08.02 21:58buy78596.241.31690.00000.0000
235752010.08.02 21:59modify78596.241.31691.29691.3369
235762010.08.02 22:07close78596.241.31751.29691.3369374.401150374.04
235772010.08.02 22:07close78583.121.31751.29741.337431.201150405.24
235782010.08.03 11:46buy78603.121.32240.00000.0000
235792010.08.03 11:46modify78603.121.32241.30241.3424
235802010.08.03 12:35close78603.121.32361.30241.3424374.401150779.64
235812010.08.03 13:27buy78613.121.32470.00000.0000
235822010.08.03 13:27modify78613.121.32471.30471.3447
235832010.08.03 14:41buy78626.241.32320.00000.0000
235842010.08.03 14:41modify78626.241.32321.30321.3432
235852010.08.03 15:36close78626.241.32411.30321.3432561.601151341.24
235862010.08.03 15:36close78613.121.32411.30471.3447-187.201151154.04
235872010.08.04 21:00sell78633.121.31420.00000.0000
235882010.08.04 21:00modify78633.121.31421.33421.2942
235892010.08.04 21:31sell78646.241.31550.00000.0000
235902010.08.04 21:31modify78646.241.31551.33551.2955
235912010.08.04 21:58sell786512.481.31700.00000.0000
235922010.08.04 21:58modify786512.481.31701.33701.2970
235932010.08.04 23:10close786512.481.31601.33701.29701248.001152402.04
235942010.08.04 23:10close78646.241.31601.33551.2955-312.001152090.04
235952010.08.04 23:10close78633.121.31601.33421.2942-561.601151528.44
235962010.08.06 17:37buy78663.121.33070.00000.0000
235972010.08.06 17:37modify78663.121.33071.31071.3507
235982010.08.06 19:28buy78676.241.32730.00000.0000
235992010.08.06 19:28modify78676.241.32731.30731.3473
236002010.08.06 21:31close78676.241.32881.30731.3473936.001152464.44
236012010.08.06 21:31close78663.121.32881.31071.3507-592.801151871.64
236022010.08.10 07:04sell78683.121.31490.00000.0000
236032010.08.10 07:04modify78683.121.31491.33491.2949
236042010.08.10 08:51sell78696.241.31580.00000.0000
236052010.08.10 08:51modify78696.241.31581.33581.2958
236062010.08.10 09:07close78696.241.31511.33581.2958436.801152308.44
236072010.08.10 09:07close78683.121.31511.33491.2949-62.401152246.04
236082010.08.10 15:58sell78703.121.31290.00000.0000
236092010.08.10 15:59modify78703.121.31291.33291.2929
236102010.08.10 16:40close78703.121.31131.33291.2929499.201152745.24
236112010.08.10 18:11sell78713.121.30900.00000.0000
236122010.08.10 18:11modify78713.121.30901.32901.2890
236132010.08.10 19:25sell78726.241.31050.00000.0000
236142010.08.10 19:25modify78726.241.31051.33051.2905
236152010.08.10 21:12sell787312.481.31180.00000.0000
236162010.08.10 21:12modify787312.481.31181.33181.2918
236172010.08.10 21:14sell787424.961.31400.00000.0000
236182010.08.10 21:14modify787424.961.31401.33401.2940
236192010.08.10 21:15close787424.961.31251.33401.29403744.001156489.24
236202010.08.10 21:15close787312.481.31251.33181.2918-873.601155615.64
236212010.08.10 21:15close78726.241.31251.33051.2905-1248.001154367.64
236222010.08.10 21:15close78713.121.31251.32901.2890-1092.001153275.64
236232010.08.11 08:01sell78753.121.31110.00000.0000
236242010.08.11 08:01modify78753.121.31111.33111.2911
236252010.08.11 08:46close78753.121.31011.33111.2911312.001153587.64
236262010.08.11 11:38sell78763.121.30580.00000.0000
236272010.08.11 11:39modify78763.121.30581.32581.2858
236282010.08.11 11:52sell78776.241.30710.00000.0000
236292010.08.11 11:52modify78776.241.30711.32711.2871
236302010.08.11 12:20close78776.241.30631.32711.2871499.201154086.84
236312010.08.11 12:20close78763.121.30631.32581.2858-156.001153930.84
236322010.08.11 14:14sell78783.121.30090.00000.0000
236332010.08.11 14:14modify78783.121.30091.32091.2809
236342010.08.11 14:30close78783.121.30001.32091.2809280.801154211.64
236352010.08.12 13:28sell78793.121.28250.00000.0000
236362010.08.12 13:28modify78793.121.28251.30251.2625
236372010.08.12 14:40close78793.121.28131.30251.2625374.401154586.04
236382010.08.13 14:18sell78803.121.28080.00000.0000
236392010.08.13 14:18modify78803.121.28081.30081.2608
236402010.08.13 14:33close78803.121.27921.30081.2608499.201155085.24
236412010.08.13 14:50sell78813.121.27990.00000.0000
236422010.08.13 14:50modify78813.121.27991.29991.2599
236432010.08.13 15:35sell78826.241.28170.00000.0000
236442010.08.13 15:35modify78826.241.28171.30171.2617
236452010.08.13 16:00close78826.241.28071.30171.2617624.001155709.24
236462010.08.13 16:00close78813.121.28071.29991.2599-249.601155459.64
236472010.08.13 16:27sell78833.121.28100.00000.0000
236482010.08.13 16:27modify78833.121.28101.30101.2610
236492010.08.13 16:34sell78846.241.28150.00000.0000
236502010.08.13 16:34modify78846.241.28151.30151.2615
236512010.08.13 16:39close78846.241.28101.30151.2615312.001155771.64
236522010.08.13 16:39close78833.121.28101.30101.26100.001155771.64
236532010.08.13 18:42sell78853.121.27630.00000.0000
236542010.08.13 18:42modify78853.121.27631.29631.2563
236552010.08.13 19:42sell78866.241.27820.00000.0000
236562010.08.13 19:42modify78866.241.27821.29821.2582
236572010.08.13 21:01close78866.241.27711.29821.2582686.401156458.04
236582010.08.13 21:01close78853.121.27711.29631.2563-249.601156208.44
236592010.08.16 03:52sell78873.121.27470.00000.0000
236602010.08.16 03:52modify78873.121.27471.29471.2547
236612010.08.16 04:01sell78886.241.27580.00000.0000
236622010.08.16 04:01modify78886.241.27581.29581.2558
236632010.08.16 04:21close78886.241.27511.29581.2558436.801156645.24
236642010.08.16 04:21close78873.121.27511.29471.2547-124.801156520.44
236652010.08.17 12:00buy78893.121.28860.00000.0000
236662010.08.17 12:00modify78893.121.28861.26861.3086
236672010.08.17 12:00buy78906.241.28660.00000.0000
236682010.08.17 12:00modify78906.241.28661.26661.3066
236692010.08.17 12:03close78906.241.28791.26661.3066811.201157331.64
236702010.08.17 12:03close78893.121.28791.26861.3086-218.401157113.24
236712010.08.17 12:26buy78913.121.28940.00000.0000
236722010.08.17 12:26modify78913.121.28941.26941.3094
236732010.08.17 13:01buy78926.241.28750.00000.0000
236742010.08.17 13:01modify78926.241.28751.26751.3075
236752010.08.17 13:12close78926.241.28851.26751.3075624.001157737.24
236762010.08.17 13:12close78913.121.28851.26941.3094-280.801157456.44
236772010.08.19 05:19sell78933.121.28080.00000.0000
236782010.08.19 05:19modify78933.121.28081.30081.2608
236792010.08.19 05:36close78933.121.27931.30081.2608468.001157924.44
236802010.08.19 06:00sell78943.121.28010.00000.0000
236812010.08.19 06:00modify78943.121.28011.30011.2601
236822010.08.19 06:35sell78956.241.28110.00000.0000
236832010.08.19 06:35modify78956.241.28111.30111.2611
236842010.08.19 07:35close78956.241.28041.30111.2611436.801158361.24
236852010.08.19 07:35close78943.121.28041.30011.2601-93.601158267.64
236862010.08.19 08:25sell78963.121.27940.00000.0000
236872010.08.19 08:25modify78963.121.27941.29941.2594
236882010.08.19 08:31sell78976.241.28040.00000.0000
236892010.08.19 08:31modify78976.241.28041.30041.2604
236902010.08.19 09:00sell789812.481.28150.00000.0000
236912010.08.19 09:00modify789812.481.28151.30151.2615
236922010.08.19 09:05close789812.481.28071.30151.2615998.401159266.04
236932010.08.19 09:05close78976.241.28071.30041.2604-187.201159078.84
236942010.08.19 09:05close78963.121.28071.29941.2594-405.601158673.24
236952010.08.20 15:30sell78993.121.27080.00000.0000
236962010.08.20 15:31modify78993.121.27081.29081.2508
236972010.08.20 15:37close78993.121.26931.29081.2508468.001159141.24
236982010.08.20 15:57sell79003.121.26990.00000.0000
236992010.08.20 15:57modify79003.121.26991.28991.2499
237002010.08.20 16:32close79003.121.26841.28991.2499468.001159609.24
237012010.08.20 17:03sell79013.121.26890.00000.0000
237022010.08.20 17:03modify79013.121.26891.28891.2489
237032010.08.20 17:11close79013.121.26741.28891.2489468.001160077.24
237042010.08.20 17:24sell79023.121.26850.00000.0000
237052010.08.20 17:24modify79023.121.26851.28851.2485
237062010.08.20 18:17close79023.121.26701.28851.2485468.001160545.24
237072010.08.20 18:32sell79033.121.26830.00000.0000
237082010.08.20 18:32modify79033.121.26831.28831.2483
237092010.08.20 19:23sell79046.241.26900.00000.0000
237102010.08.20 19:23modify79046.241.26901.28901.2490
237112010.08.20 20:02sell790512.481.27100.00000.0000
237122010.08.20 20:02modify790512.481.27101.29101.2510
237132010.08.23 00:22close790512.481.26991.29101.25101361.831161907.07
237142010.08.23 00:22close79046.241.26991.28901.2490-567.081161339.99
237152010.08.23 00:22close79033.121.26991.28831.2483-501.941160838.05
237162010.08.23 18:30sell79063.121.26660.00000.0000
237172010.08.23 18:30modify79063.121.26661.28661.2466
237182010.08.23 20:25sell79076.241.26760.00000.0000
237192010.08.23 20:25modify79076.241.26761.28761.2476
237202010.08.23 20:40close79076.241.26691.28761.2476436.801161274.85
237212010.08.23 20:40close79063.121.26691.28661.2466-93.601161181.25
237222010.08.24 01:12sell79083.121.26500.00000.0000
237232010.08.24 01:12modify79083.121.26501.28501.2450
237242010.08.24 01:52close79083.121.26351.28501.2450468.001161649.25
237252010.08.24 02:06sell79093.121.26420.00000.0000
237262010.08.24 02:06modify79093.121.26421.28421.2442
237272010.08.24 02:37close79093.121.26251.28421.2442530.401162179.65
237282010.08.24 02:57sell79103.121.26320.00000.0000
237292010.08.24 02:57modify79103.121.26321.28321.2432
237302010.08.24 03:29sell79116.241.26440.00000.0000
237312010.08.24 03:30modify79116.241.26441.28441.2444
237322010.08.24 03:32close79116.241.26371.28441.2444436.801162616.45
237332010.08.24 03:32close79103.121.26371.28321.2432-156.001162460.45
237342010.08.24 11:22sell79123.121.26170.00000.0000
237352010.08.24 11:22modify79123.121.26171.28171.2417
237362010.08.24 11:26sell79136.241.26290.00000.0000
237372010.08.24 11:26modify79136.241.26291.28291.2429
237382010.08.24 11:30close79136.241.26211.28291.2429499.201162959.65
237392010.08.24 11:30close79123.121.26211.28171.2417-124.801162834.85
237402010.08.24 13:50sell79143.121.26120.00000.0000
237412010.08.24 13:50modify79143.121.26121.28121.2412
237422010.08.24 14:07sell79156.241.26200.00000.0000
237432010.08.24 14:07modify79156.241.26201.28201.2420
237442010.08.24 14:48close79156.241.26141.28201.2420374.401163209.25
237452010.08.24 14:48close79143.121.26141.28121.2412-62.401163146.85
237462010.08.24 15:31sell79163.121.26050.00000.0000
237472010.08.24 15:31modify79163.121.26051.28051.2405
237482010.08.24 16:20sell79176.241.26120.00000.0000
237492010.08.24 16:20modify79176.241.26121.28121.2412
237502010.08.24 16:24sell791812.481.26190.00000.0000
237512010.08.24 16:24modify791812.481.26191.28191.2419
237522010.08.24 16:55sell791924.961.26310.00000.0000
237532010.08.24 16:55modify791924.961.26311.28311.2431
237542010.08.24 17:00close791924.961.26221.28311.24312246.401165393.25
237552010.08.24 17:00close791812.481.26221.28191.2419-374.401165018.85
237562010.08.24 17:00close79176.241.26221.28121.2412-624.001164394.85
237572010.08.24 17:00close79163.121.26221.28051.2405-530.401163864.45
237582010.08.26 08:45buy79203.121.27110.00000.0000
237592010.08.26 08:45modify79203.121.27111.25111.2911
237602010.08.26 09:05close79203.121.27261.25111.2911468.001164332.45
237612010.08.26 09:10buy79213.121.27150.00000.0000
237622010.08.26 09:10modify79213.121.27151.25151.2915
237632010.08.26 09:19buy79226.241.27050.00000.0000
237642010.08.26 09:19modify79226.241.27051.25051.2905
237652010.08.26 09:33buy792312.481.26930.00000.0000
237662010.08.26 09:33modify792312.481.26931.24931.2893
237672010.08.26 09:39close792312.481.27011.24931.2893998.401165330.85
237682010.08.26 09:39close79226.241.27011.25051.2905-249.601165081.25
237692010.08.26 09:39close79213.121.27011.25151.2915-436.801164644.45
237702010.08.26 10:37buy79243.121.27280.00000.0000
237712010.08.26 10:37modify79243.121.27281.25281.2928
237722010.08.26 10:52buy79256.241.27140.00000.0000
237732010.08.26 10:52modify79256.241.27141.25141.2914
237742010.08.26 11:07close79256.241.27231.25141.2914561.601165206.05
237752010.08.26 11:07close79243.121.27231.25281.2928-156.001165050.05
237762010.08.30 21:20sell79263.121.26690.00000.0000
237772010.08.30 21:21modify79263.121.26691.28691.2469
237782010.08.31 00:27sell79276.241.26660.00000.0000
237792010.08.31 00:29modify79276.241.26661.28661.2466
237802010.08.31 00:32close79276.241.26641.28661.2466124.801165174.85
237812010.08.31 00:32close79263.121.26641.28691.2469153.261165328.11
237822010.08.31 03:56sell79283.121.26420.00000.0000
237832010.08.31 03:56modify79283.121.26421.28421.2442
237842010.08.31 04:16sell79296.241.26540.00000.0000
237852010.08.31 04:16modify79296.241.26541.28541.2454
237862010.08.31 04:55close79296.241.26471.28541.2454436.801165764.91
237872010.08.31 04:55close79283.121.26471.28421.2442-156.001165608.91
237882010.09.01 13:43buy79303.121.27940.00000.0000
237892010.09.01 13:43modify79303.121.27941.25941.2994
237902010.09.01 14:10close79303.121.28041.25941.2994312.001165920.91
237912010.09.01 15:00buy79313.121.28040.00000.0000
237922010.09.01 15:00modify79313.121.28041.26041.3004
237932010.09.01 15:23close79313.121.28151.26041.3004343.201166264.11
237942010.09.01 16:26buy79323.121.28340.00000.0000
237952010.09.01 16:26modify79323.121.28341.26341.3034
237962010.09.01 17:00close79323.121.28491.26341.3034468.001166732.11
237972010.09.02 13:03buy79333.121.28300.00000.0000
237982010.09.02 13:04modify79333.121.28301.26301.3030
237992010.09.02 14:46buy79346.241.28210.00000.0000
238002010.09.02 14:46modify79346.241.28211.26211.3021
238012010.09.02 14:56close79346.241.28291.26211.3021499.201167231.31
238022010.09.02 14:56close79333.121.28291.26301.3030-31.201167200.11
238032010.09.03 19:46buy79353.121.28820.00000.0000
238042010.09.03 19:46modify79353.121.28821.26821.3082
238052010.09.03 21:09buy79366.241.28790.00000.0000
238062010.09.03 21:09modify79366.241.28791.26791.3079
238072010.09.03 21:25close79366.241.28831.26791.3079249.601167449.71
238082010.09.03 21:25close79353.121.28831.26821.308231.201167480.91
238092010.09.07 05:53sell79373.121.28020.00000.0000
238102010.09.07 05:53modify79373.121.28021.30021.2602
238112010.09.07 07:08sell79386.241.28120.00000.0000
238122010.09.07 07:08modify79386.241.28121.30121.2612
238132010.09.07 07:35close79386.241.28041.30121.2612499.201167980.11
238142010.09.07 07:35close79373.121.28041.30021.2602-62.401167917.71
238152010.09.07 08:37sell79393.121.27970.00000.0000
238162010.09.07 08:37modify79393.121.27971.29971.2597
238172010.09.07 08:44sell79406.241.28060.00000.0000
238182010.09.07 08:44modify79406.241.28061.30061.2606
238192010.09.07 08:55close79406.241.27991.30061.2606436.801168354.51
238202010.09.07 08:55close79393.121.27991.29971.2597-62.401168292.11
238212010.09.07 12:30sell79413.121.27620.00000.0000
238222010.09.07 12:30modify79413.121.27621.29621.2562
238232010.09.07 13:00close79413.121.27471.29621.2562468.001168760.11
238242010.09.07 18:45sell79423.121.27160.00000.0000
238252010.09.07 18:45modify79423.121.27161.29161.2516
238262010.09.07 19:59sell79436.241.27300.00000.0000
238272010.09.07 19:59modify79436.241.27301.29301.2530
238282010.09.07 20:42close79436.241.27221.29301.2530499.201169259.31
238292010.09.07 20:42close79423.121.27221.29161.2516-187.201169072.11
238302010.09.07 22:35sell79443.121.26950.00000.0000
238312010.09.07 22:35modify79443.121.26951.28951.2495
238322010.09.07 23:45close79443.121.26801.28951.2495468.001169540.11
238332010.09.08 00:09sell79453.121.26840.00000.0000
238342010.09.08 00:09modify79453.121.26841.28841.2484
238352010.09.08 02:46sell79466.241.26870.00000.0000
238362010.09.08 02:49modify79466.241.26871.28871.2487
238372010.09.08 03:24sell794712.481.26990.00000.0000
238382010.09.08 03:24modify794712.481.26991.28991.2499
238392010.09.08 03:31close794712.481.26921.28991.2499873.601170413.71
238402010.09.08 03:31close79466.241.26921.28871.2487-312.001170101.71
238412010.09.08 03:31close79453.121.26921.28841.2484-249.601169852.11
238422010.09.08 11:57sell79483.121.26760.00000.0000
238432010.09.08 11:58modify79483.121.26761.28761.2476
238442010.09.08 12:42sell79496.241.26890.00000.0000
238452010.09.08 12:42modify79496.241.26891.28891.2489
238462010.09.08 12:45sell795012.481.26940.00000.0000
238472010.09.08 12:45modify795012.481.26941.28941.2494
238482010.09.08 12:48close795012.481.26881.28941.2494748.801170600.91
238492010.09.08 12:48close79496.241.26881.28891.248962.401170663.31
238502010.09.08 12:48close79483.121.26881.28761.2476-374.401170288.91
238512010.09.10 06:02sell79513.121.26530.00000.0000
238522010.09.10 06:02modify79513.121.26531.28531.2453
238532010.09.10 06:37sell79526.241.26660.00000.0000
238542010.09.10 06:37modify79526.241.26661.28661.2466
238552010.09.10 07:48sell795312.481.26750.00000.0000
238562010.09.10 07:48modify795312.481.26751.28751.2475
238572010.09.10 07:54sell795424.961.26860.00000.0000
238582010.09.10 07:54modify795424.961.26861.28861.2486
238592010.09.10 09:03close795424.961.26771.28861.24862246.401172535.31
238602010.09.10 09:03close795312.481.26771.28751.2475-249.601172285.71
238612010.09.10 09:03close79526.241.26771.28661.2466-686.401171599.31
238622010.09.10 09:03close79513.121.26771.28531.2453-748.801170850.51
238632010.09.13 04:31buy79553.121.27800.00000.0000
238642010.09.13 04:31modify79553.121.27801.25801.2980
238652010.09.13 05:31close79553.121.27951.25801.2980468.001171318.51
238662010.09.13 05:59buy79563.121.27920.00000.0000
238672010.09.13 05:59modify79563.121.27921.25921.2992
238682010.09.13 07:23close79563.121.28071.25921.2992468.001171786.51
238692010.09.13 07:47buy79573.121.27990.00000.0000
238702010.09.13 07:47modify79573.121.27991.25991.2999
238712010.09.13 08:47buy79586.241.27900.00000.0000
238722010.09.13 08:47modify79586.241.27901.25901.2990
238732010.09.13 09:01close79586.241.27981.25901.2990499.201172285.71
238742010.09.13 09:01close79573.121.27981.25991.2999-31.201172254.51
238752010.09.13 16:31buy79593.121.28330.00000.0000
238762010.09.13 16:31modify79593.121.28331.26331.3033
238772010.09.13 17:29close79593.121.28491.26331.3033499.201172753.71
238782010.09.13 19:19buy79603.121.28760.00000.0000
238792010.09.13 19:19modify79603.121.28761.26761.3076
238802010.09.13 21:56buy79616.241.28670.00000.0000
238812010.09.13 21:59modify79616.241.28671.26671.3067
238822010.09.13 22:37close79616.241.28741.26671.3067436.801173190.51
238832010.09.13 22:37close79603.121.28741.26761.3076-62.401173128.11
238842010.09.14 11:01buy79623.121.28940.00000.0000
238852010.09.14 11:01modify79623.121.28941.26941.3094
238862010.09.14 11:48buy79636.241.28860.00000.0000
238872010.09.14 11:48modify79636.241.28861.26861.3086
238882010.09.14 12:00buy796412.481.28800.00000.0000
238892010.09.14 12:00modify796412.481.28801.26801.3080
238902010.09.14 12:00buy796524.961.28700.00000.0000
238912010.09.14 12:00modify796524.961.28701.26701.3070
238922010.09.14 12:00close796524.961.28771.26701.30701747.201174875.31
238932010.09.14 12:00close796412.481.28771.26801.3080-374.401174500.91
238942010.09.14 12:00close79636.241.28771.26861.3086-561.601173939.31
238952010.09.14 12:00close79623.121.28771.26941.3094-530.401173408.91
238962010.09.14 19:54buy79663.121.30160.00000.0000
238972010.09.14 19:54modify79663.121.30161.28161.3216
238982010.09.14 22:59buy79676.241.30070.00000.0000
238992010.09.14 22:59modify79676.241.30071.28071.3207
239002010.09.15 03:21close79676.241.30151.28071.3207499.201173908.11
239012010.09.15 03:21close79663.121.30151.28161.3216-31.201173876.91
239022010.09.15 18:10buy79683.121.30200.00000.0000
239032010.09.15 18:10modify79683.121.30201.28201.3220
239042010.09.15 18:33buy79696.241.30020.00000.0000
239052010.09.15 18:34modify79696.241.30021.28021.3202
239062010.09.15 19:02close79696.241.30111.28021.3202561.601174438.51
239072010.09.15 19:02close79683.121.30111.28201.3220-280.801174157.71
239082010.09.16 13:33buy79703.121.30780.00000.0000
239092010.09.16 13:34modify79703.121.30781.28781.3278
239102010.09.16 13:45close79703.121.30931.28781.3278468.001174625.71
239112010.09.16 14:08buy79713.121.30910.00000.0000
239122010.09.16 14:08modify79713.121.30911.28911.3291
239132010.09.16 15:18buy79726.241.30720.00000.0000
239142010.09.16 15:18modify79726.241.30721.28721.3272
239152010.09.16 15:46buy797312.481.30520.00000.0000
239162010.09.16 15:47modify797312.481.30521.28521.3252
239172010.09.16 15:59close797312.481.30651.28521.32521622.401176248.11
239182010.09.16 15:59close79726.241.30651.28721.3272-436.801175811.31
239192010.09.16 15:59close79713.121.30651.28911.3291-811.201175000.11
239202010.09.17 07:01buy79743.121.31030.00000.0000
239212010.09.17 07:01modify79743.121.31031.29031.3303
239222010.09.17 07:27close79743.121.31191.29031.3303499.201175499.31
239232010.09.17 08:55buy79753.121.31350.00000.0000
239242010.09.17 08:55modify79753.121.31351.29351.3335
239252010.09.17 09:42buy79766.241.31180.00000.0000
239262010.09.17 09:42modify79766.241.31181.29181.3318
239272010.09.17 09:46close79766.241.31281.29181.3318624.001176123.31
239282010.09.17 09:46close79753.121.31281.29351.3335-218.401175904.91
239292010.09.17 10:01buy79773.121.31320.00000.0000
239302010.09.17 10:01modify79773.121.31321.29321.3332
239312010.09.17 10:44close79773.121.31421.29321.3332312.001176216.91
239322010.09.21 14:38buy79783.121.31350.00000.0000
239332010.09.21 14:38modify79783.121.31351.29351.3335
239342010.09.21 14:55buy79796.241.31270.00000.0000
239352010.09.21 14:55modify79796.241.31271.29271.3327
239362010.09.21 15:15buy798012.481.31160.00000.0000
239372010.09.21 15:15modify798012.481.31161.29161.3316
239382010.09.21 15:30close798012.481.31241.29161.3316998.401177215.31
239392010.09.21 15:30close79796.241.31241.29271.3327-187.201177028.11
239402010.09.21 15:30close79783.121.31241.29351.3335-343.201176684.91
239412010.09.21 22:35buy79813.121.32390.00000.0000
239422010.09.21 22:35modify79813.121.32391.30391.3439
239432010.09.21 23:29close79813.121.32541.30391.3439468.001177152.91
239442010.09.22 00:08buy79823.121.32580.00000.0000
239452010.09.22 00:09modify79823.121.32581.30581.3458
239462010.09.22 02:28close79823.121.32731.30581.3458468.001177620.91
239472010.09.22 04:17buy79833.121.33030.00000.0000
239482010.09.22 04:17modify79833.121.33031.31031.3503
239492010.09.22 07:22buy79846.241.32950.00000.0000
239502010.09.22 07:22modify79846.241.32951.30951.3495
239512010.09.22 09:26close79846.241.33011.30951.3495374.401177995.31
239522010.09.22 09:26close79833.121.33011.31031.3503-62.401177932.91
239532010.09.22 10:06buy79853.121.33120.00000.0000
239542010.09.22 10:06modify79853.121.33121.31121.3512
239552010.09.22 10:28buy79866.241.33030.00000.0000
239562010.09.22 10:28modify79866.241.33031.31031.3503
239572010.09.22 10:46buy798712.481.32900.00000.0000
239582010.09.22 10:46modify798712.481.32901.30901.3490
239592010.09.22 10:53close798712.481.32991.30901.34901123.201179056.11
239602010.09.22 10:53close79866.241.32991.31031.3503-249.601178806.51
239612010.09.22 10:53close79853.121.32991.31121.3512-405.601178400.91
239622010.09.22 13:47buy79883.121.33840.00000.0000
239632010.09.22 13:48modify79883.121.33841.31841.3584
239642010.09.22 15:31buy79896.241.33610.00000.0000
239652010.09.22 15:31modify79896.241.33611.31611.3561
239662010.09.22 15:36close79896.241.33721.31611.3561686.401179087.31
239672010.09.22 15:36close79883.121.33721.31841.3584-374.401178712.91
239682010.09.22 15:52buy79903.121.33730.00000.0000
239692010.09.22 15:52modify79903.121.33731.31731.3573
239702010.09.22 16:01close79903.121.33881.31731.3573468.001179180.91
239712010.09.22 17:02buy79913.121.34160.00000.0000
239722010.09.22 17:02modify79913.121.34161.32161.3616
239732010.09.22 18:21buy79926.241.33990.00000.0000
239742010.09.22 18:21modify79926.241.33991.31991.3599
239752010.09.22 19:30buy799312.481.33760.00000.0000
239762010.09.22 19:30modify799312.481.33761.31761.3576
239772010.09.22 22:36close799312.481.33901.31761.35761747.201180928.11
239782010.09.22 22:36close79926.241.33901.31991.3599-561.601180366.51
239792010.09.22 22:36close79913.121.33901.32161.3616-811.201179555.31
239802010.09.24 13:23buy79943.121.34080.00000.0000
239812010.09.24 13:23modify79943.121.34081.32081.3608
239822010.09.24 13:38close79943.121.34231.32081.3608468.001180023.31
239832010.09.24 14:36buy79953.121.34140.00000.0000
239842010.09.24 14:37modify79953.121.34141.32141.3614
239852010.09.24 15:32close79953.121.34231.32141.3614280.801180304.11
239862010.09.24 17:14buy79963.121.34590.00000.0000
239872010.09.24 17:14modify79963.121.34591.32591.3659
239882010.09.24 17:56close79963.121.34741.32591.3659468.001180772.11
239892010.09.24 18:33buy79973.121.34800.00000.0000
239902010.09.24 18:33modify79973.121.34801.32801.3680
239912010.09.24 20:50buy79986.241.34690.00000.0000
239922010.09.24 20:50modify79986.241.34691.32691.3669
239932010.09.24 22:17close79986.241.34761.32691.3669436.801181208.91
239942010.09.24 22:17close79973.121.34761.32801.3680-124.801181084.11
239952010.09.27 00:15buy79993.121.34860.00000.0000
239962010.09.27 00:16modify79993.121.34861.32861.3686
239972010.09.27 01:56buy80006.241.34830.00000.0000
239982010.09.27 01:56modify80006.241.34831.32831.3683
239992010.09.27 02:48buy800112.481.34710.00000.0000
240002010.09.27 02:49modify800112.481.34711.32711.3671
240012010.09.27 02:54close800112.481.34781.32711.3671873.601181957.71
240022010.09.27 02:54close80006.241.34781.32831.3683-312.001181645.71
240032010.09.27 02:54close79993.121.34781.32861.3686-249.601181396.11
240042010.09.27 16:08buy80023.121.34860.00000.0000
240052010.09.27 16:08modify80023.121.34861.32861.3686
240062010.09.27 16:40buy80036.241.34770.00000.0000
240072010.09.27 16:40modify80036.241.34771.32771.3677
240082010.09.27 16:45buy800412.481.34710.00000.0000
240092010.09.27 16:45modify800412.481.34711.32711.3671
240102010.09.27 16:52buy800524.961.34650.00000.0000
240112010.09.27 16:52modify800524.961.34651.32651.3665
240122010.09.27 17:34close800524.961.34711.32651.36651497.601182893.71
240132010.09.27 17:34close800412.481.34711.32711.36710.001182893.71
240142010.09.27 17:34close80036.241.34711.32771.3677-374.401182519.31
240152010.09.27 17:34close80023.121.34711.32861.3686-468.001182051.31
240162010.09.28 19:53buy80063.121.35810.00000.0000
240172010.09.28 19:53modify80063.121.35811.33811.3781
240182010.09.28 21:41buy80076.241.35630.00000.0000
240192010.09.28 21:42modify80076.241.35631.33631.3763
240202010.09.28 22:09close80076.241.35721.33631.3763561.601182612.91
240212010.09.28 22:09close80063.121.35721.33811.3781-280.801182332.11
240222010.09.28 22:22buy80083.121.35710.00000.0000
240232010.09.28 22:22modify80083.121.35711.33711.3771
240242010.09.28 22:40close80083.121.35861.33711.3771468.001182800.11
240252010.09.28 22:59buy80093.121.35810.00000.0000
240262010.09.28 22:59modify80093.121.35811.33811.3781
240272010.09.29 00:46buy80106.241.35790.00000.0000
240282010.09.29 00:46modify80106.241.35791.33791.3779
240292010.09.29 00:56close80106.241.35851.33791.3779374.401183174.51
240302010.09.29 00:56close80093.121.35851.33811.3781124.801183299.31
240312010.09.29 15:45buy80113.121.36210.00000.0000
240322010.09.29 15:46modify80113.121.36211.34211.3821
240332010.09.29 15:48buy80126.241.36110.00000.0000
240342010.09.29 15:49modify80126.241.36111.34111.3811
240352010.09.29 15:49buy801312.481.36040.00000.0000
240362010.09.29 15:49modify801312.481.36041.34041.3804
240372010.09.29 15:53close801312.481.36101.34041.3804748.801184048.11
240382010.09.29 15:53close80126.241.36101.34111.3811-62.401183985.71
240392010.09.29 15:53close80113.121.36101.34211.3821-343.201183642.51
240402010.09.29 19:25buy80143.121.36320.00000.0000
240412010.09.29 19:25modify80143.121.36321.34321.3832
240422010.09.29 19:36buy80156.241.36180.00000.0000
240432010.09.29 19:37modify80156.241.36181.34181.3818
240442010.09.29 19:50close80156.241.36281.34181.3818624.001184266.51
240452010.09.29 19:50close80143.121.36281.34321.3832-124.801184141.71
240462010.09.29 20:26buy80163.121.36370.00000.0000
240472010.09.29 20:26modify80163.121.36371.34371.3837
240482010.09.29 21:45close80163.121.36461.34371.3837280.801184422.51
240492010.09.29 22:03buy80173.121.36400.00000.0000
240502010.09.29 22:03modify80173.121.36401.34401.3840
240512010.09.29 22:06buy80186.241.36320.00000.0000
240522010.09.29 22:06modify80186.241.36321.34321.3832
240532010.09.29 22:16buy801912.481.36230.00000.0000
240542010.09.29 22:16modify801912.481.36231.34231.3823
240552010.09.29 22:26close801912.481.36301.34231.3823873.601185296.11
240562010.09.29 22:26close80186.241.36301.34321.3832-124.801185171.31
240572010.09.29 22:26close80173.121.36301.34401.3840-312.001184859.31
240582010.09.30 13:43buy80203.121.36630.00000.0000
240592010.09.30 13:44modify80203.121.36631.34631.3863
240602010.09.30 14:32buy80216.241.36420.00000.0000
240612010.09.30 14:33modify80216.241.36421.34421.3842
240622010.09.30 14:52buy802212.481.36310.00000.0000
240632010.09.30 14:53modify802212.481.36311.34311.3831
240642010.09.30 15:11close802212.481.36401.34311.38311123.201185982.51
240652010.09.30 15:11close80216.241.36401.34421.3842-124.801185857.71
240662010.09.30 15:11close80203.121.36401.34631.3863-717.601185140.11
240672010.09.30 16:10buy80233.121.36630.00000.0000
240682010.09.30 16:11modify80233.121.36631.34631.3863
240692010.09.30 16:28buy80246.241.36510.00000.0000
240702010.09.30 16:29modify80246.241.36511.34511.3851
240712010.09.30 16:32close80246.241.36581.34511.3851436.801185576.91
240722010.09.30 16:32close80233.121.36581.34631.3863-156.001185420.91
240732010.10.01 12:52buy80253.121.37380.00000.0000
240742010.10.01 12:53modify80253.121.37381.35381.3938
240752010.10.01 13:27close80253.121.37471.35381.3938280.801185701.71
240762010.10.01 17:29buy80263.121.37520.00000.0000
240772010.10.01 17:29modify80263.121.37521.35521.3952
240782010.10.01 17:42buy80276.241.37380.00000.0000
240792010.10.01 17:42modify80276.241.37381.35381.3938
240802010.10.01 17:48close80276.241.37461.35381.3938499.201186200.91
240812010.10.01 17:48close80263.121.37461.35521.3952-187.201186013.71
240822010.10.01 18:27buy80283.121.37500.00000.0000
240832010.10.01 18:27modify80283.121.37501.35501.3950
240842010.10.01 18:41close80283.121.37651.35501.3950468.001186481.71
240852010.10.01 18:51buy80293.121.37570.00000.0000
240862010.10.01 18:51modify80293.121.37571.35571.3957
240872010.10.01 19:14buy80306.241.37460.00000.0000
240882010.10.01 19:14modify80306.241.37461.35461.3946
240892010.10.01 20:03close80306.241.37531.35461.3946436.801186918.51
240902010.10.01 20:03close80293.121.37531.35571.3957-124.801186793.71
240912010.10.01 21:24buy80313.121.37660.00000.0000
240922010.10.01 21:24modify80313.121.37661.35661.3966
240932010.10.01 22:17close80313.121.37811.35661.3966468.001187261.71
240942010.10.01 22:48buy80323.121.37790.00000.0000
240952010.10.01 22:48modify80323.121.37791.35791.3979
240962010.10.04 00:00close80323.121.38021.35791.3979717.601187979.31
240972010.10.04 00:31buy80333.121.37970.00000.0000
240982010.10.04 00:32modify80333.121.37971.35971.3997
240992010.10.04 01:42buy80346.241.37800.00000.0000
241002010.10.04 01:42modify80346.241.37801.35801.3980
241012010.10.04 03:01buy803512.481.37700.00000.0000
241022010.10.04 03:01modify803512.481.37701.35701.3970
241032010.10.04 04:42buy803624.961.37490.00000.0000
241042010.10.04 04:43modify803624.961.37491.35491.3949
241052010.10.04 05:25close803624.961.37631.35491.39493494.401191473.71
241062010.10.04 05:25close803512.481.37631.35701.3970-873.601190600.11
241072010.10.04 05:25close80346.241.37631.35801.3980-1060.801189539.31
241082010.10.04 05:25close80333.121.37631.35971.3997-1060.801188478.51
241092010.10.05 12:54buy80373.121.37790.00000.0000
241102010.10.05 12:55modify80373.121.37791.35791.3979
241112010.10.05 15:03buy80386.241.37640.00000.0000
241122010.10.05 15:04modify80386.241.37641.35641.3964
241132010.10.05 15:13close80386.241.37751.35641.3964686.401189164.91
241142010.10.05 15:13close80373.121.37751.35791.3979-124.801189040.11
241152010.10.05 16:05buy80393.121.37920.00000.0000
241162010.10.05 16:06modify80393.121.37921.35921.3992
241172010.10.05 16:14close80393.121.38081.35921.3992499.201189539.31
241182010.10.05 18:30buy80403.121.38310.00000.0000
241192010.10.05 18:30modify80403.121.38311.36311.4031
241202010.10.05 20:42close80403.121.38461.36311.4031468.001190007.31
241212010.10.05 21:45buy80413.121.38530.00000.0000
241222010.10.05 21:46modify80413.121.38531.36531.4053
241232010.10.05 22:34buy80426.241.38410.00000.0000
241242010.10.05 22:34modify80426.241.38411.36411.4041
241252010.10.06 01:07buy804312.481.38280.00000.0000
241262010.10.06 01:07modify804312.481.38281.36281.4028
241272010.10.06 01:26close804312.481.38371.36281.40281123.201191130.51
241282010.10.06 01:26close80426.241.38371.36411.4041-249.601190880.91
241292010.10.06 01:26close80413.121.38371.36531.4053-499.201190381.71
241302010.10.06 10:41buy80443.121.38600.00000.0000
241312010.10.06 10:41modify80443.121.38601.36601.4060
241322010.10.06 10:48buy80456.241.38500.00000.0000
241332010.10.06 10:48modify80456.241.38501.36501.4050
241342010.10.06 11:01close80456.241.38571.36501.4050436.801190818.51
241352010.10.06 11:01close80443.121.38571.36601.4060-93.601190724.91
241362010.10.06 16:46buy80463.121.38680.00000.0000
241372010.10.06 16:46modify80463.121.38681.36681.4068
241382010.10.06 17:07close80463.121.38831.36681.4068468.001191192.91
241392010.10.06 17:16buy80473.121.38760.00000.0000
241402010.10.06 17:16modify80473.121.38761.36761.4076
241412010.10.06 18:07close80473.121.38911.36761.4076468.001191660.91
241422010.10.06 19:48buy80483.121.39310.00000.0000
241432010.10.06 19:48modify80483.121.39311.37311.4131
241442010.10.06 23:53buy80496.241.39290.00000.0000
241452010.10.06 23:53modify80496.241.39291.37291.4129
241462010.10.07 00:05close80496.241.39341.37291.4129312.001191972.91
241472010.10.07 00:05close80483.121.39341.37311.413193.601192066.51
241482010.10.07 10:30buy80503.121.39680.00000.0000
241492010.10.07 10:30modify80503.121.39681.37681.4168
241502010.10.07 10:36close80503.121.39831.37681.4168468.001192534.51
241512010.10.11 02:42buy80513.121.39970.00000.0000
241522010.10.11 02:42modify80513.121.39971.37971.4197
241532010.10.11 03:35buy80526.241.39800.00000.0000
241542010.10.11 03:35modify80526.241.39801.37801.4180
241552010.10.11 03:52buy805312.481.39620.00000.0000
241562010.10.11 03:52modify805312.481.39621.37621.4162
241572010.10.11 04:37close805312.481.39751.37621.41621622.401194156.91
241582010.10.11 04:37close80526.241.39751.37801.4180-312.001193844.91
241592010.10.11 04:37close80513.121.39751.37971.4197-686.401193158.51
241602010.10.11 21:30sell80543.121.38850.00000.0000
241612010.10.11 21:30modify80543.121.38851.40851.3685
241622010.10.11 21:46sell80556.241.38940.00000.0000
241632010.10.11 21:47modify80556.241.38941.40941.3694
241642010.10.11 22:05close80556.241.38861.40941.3694499.201193657.71
241652010.10.11 22:05close80543.121.38861.40851.3685-31.201193626.51
241662010.10.11 22:47sell80563.121.38780.00000.0000
241672010.10.11 22:48modify80563.121.38781.40781.3678
241682010.10.12 00:57sell80576.241.38800.00000.0000
241692010.10.12 00:57modify80576.241.38801.40801.3680
241702010.10.12 02:01close80576.241.38761.40801.3680249.601193876.11
241712010.10.12 02:01close80563.121.38761.40781.367859.661193935.77
241722010.10.12 04:27sell80583.121.38570.00000.0000
241732010.10.12 04:27modify80583.121.38571.40571.3657
241742010.10.12 04:51sell80596.241.38650.00000.0000
241752010.10.12 04:51modify80596.241.38651.40651.3665
241762010.10.12 05:16close80596.241.38591.40651.3665374.401194310.17
241772010.10.12 05:16close80583.121.38591.40571.3657-62.401194247.77
241782010.10.12 10:00sell80603.121.38290.00000.0000
241792010.10.12 10:00modify80603.121.38291.40291.3629
241802010.10.12 10:14sell80616.241.38480.00000.0000
241812010.10.12 10:14modify80616.241.38481.40481.3648
241822010.10.12 10:25close80616.241.38371.40481.3648686.401194934.17
241832010.10.12 10:25close80603.121.38371.40291.3629-249.601194684.57
241842010.10.12 11:21sell80623.121.38180.00000.0000
241852010.10.12 11:21modify80623.121.38181.40181.3618
241862010.10.12 11:33close80623.121.38091.40181.3618280.801194965.37
241872010.10.13 03:54buy80633.121.39340.00000.0000
241882010.10.13 03:54modify80633.121.39341.37341.4134
241892010.10.13 04:20close80633.121.39491.37341.4134468.001195433.37
241902010.10.13 05:03buy80643.121.39550.00000.0000
241912010.10.13 05:04modify80643.121.39551.37551.4155
241922010.10.13 05:55close80643.121.39701.37551.4155468.001195901.37
241932010.10.13 06:32buy80653.121.39700.00000.0000
241942010.10.13 06:32modify80653.121.39701.37701.4170
241952010.10.13 08:33buy80666.241.39630.00000.0000
241962010.10.13 08:33modify80666.241.39631.37631.4163
241972010.10.13 09:08buy806712.481.39480.00000.0000
241982010.10.13 09:08modify806712.481.39481.37481.4148
241992010.10.13 09:10close806712.481.39571.37481.41481123.201197024.57
242002010.10.13 09:10close80666.241.39571.37631.4163-374.401196650.17
242012010.10.13 09:10close80653.121.39571.37701.4170-405.601196244.57
242022010.10.13 11:23buy80683.121.39850.00000.0000
242032010.10.13 11:23modify80683.121.39851.37851.4185
242042010.10.13 11:55buy80696.241.39750.00000.0000
242052010.10.13 11:55modify80696.241.39751.37751.4175
242062010.10.13 12:01close80696.241.39821.37751.4175436.801196681.37
242072010.10.13 12:01close80683.121.39821.37851.4185-93.601196587.77
242082010.10.13 12:15buy80703.121.39890.00000.0000
242092010.10.13 12:15modify80703.121.39891.37891.4189
242102010.10.13 12:49close80703.121.39981.37891.4189280.801196868.57
242112010.10.14 04:13buy80713.121.40330.00000.0000
242122010.10.14 04:13modify80713.121.40331.38331.4233
242132010.10.14 04:32close80713.121.40491.38331.4233499.201197367.77
242142010.10.14 05:50buy80723.121.40800.00000.0000
242152010.10.14 05:50modify80723.121.40801.38801.4280
242162010.10.14 09:02buy80736.241.40700.00000.0000
242172010.10.14 09:02modify80736.241.40701.38701.4270
242182010.10.14 09:10close80736.241.40801.38701.4270624.001197991.77
242192010.10.14 09:10close80723.121.40801.38801.42800.001197991.77
242202010.10.14 09:37buy80743.121.40840.00000.0000
242212010.10.14 09:37modify80743.121.40841.38841.4284
242222010.10.14 09:59close80743.121.41001.38841.4284499.201198490.97
242232010.10.14 10:00buy80753.121.40880.00000.0000
242242010.10.14 10:00modify80753.121.40881.38881.4288
242252010.10.14 10:46close80753.121.41031.38881.4288468.001198958.97
242262010.10.14 11:15buy80763.121.41050.00000.0000
242272010.10.14 11:15modify80763.121.41051.39051.4305
242282010.10.14 11:24buy80776.241.40890.00000.0000
242292010.10.14 11:24modify80776.241.40891.38891.4289
242302010.10.14 11:40buy807812.481.40690.00000.0000
242312010.10.14 11:40modify807812.481.40691.38691.4269
242322010.10.14 12:06close807812.481.40821.38691.42691622.401200581.37
242332010.10.14 12:06close80776.241.40821.38891.4289-436.801200144.57
242342010.10.14 12:06close80763.121.40821.39051.4305-717.601199426.97
242352010.10.15 13:05buy80793.121.40930.00000.0000
242362010.10.15 13:05modify80793.121.40931.38931.4293
242372010.10.15 13:13buy80806.241.40850.00000.0000
242382010.10.15 13:13modify80806.241.40851.38851.4285
242392010.10.15 14:07buy808112.481.40750.00000.0000
242402010.10.15 14:07modify808112.481.40751.38751.4275
242412010.10.15 14:29close808112.481.40821.38751.4275873.601200300.57
242422010.10.15 14:29close80806.241.40821.38851.4285-187.201200113.37
242432010.10.15 14:29close80793.121.40821.38931.4293-343.201199770.17
242442010.10.15 15:35buy80823.121.41090.00000.0000
242452010.10.15 15:35modify80823.121.41091.39091.4309
242462010.10.15 15:37buy80836.241.40920.00000.0000
242472010.10.15 15:37modify80836.241.40921.38921.4292
242482010.10.15 15:38close80836.241.41031.38921.4292686.401200456.57
242492010.10.15 15:38close80823.121.41031.39091.4309-187.201200269.37
242502010.10.15 21:37sell80843.121.39670.00000.0000
242512010.10.15 21:37modify80843.121.39671.41671.3767
242522010.10.18 00:00sell80856.241.39900.00000.0000
242532010.10.18 00:00modify80856.241.39901.41901.3790
242542010.10.18 00:39close80856.241.39791.41901.3790686.401200955.77
242552010.10.18 00:39close80843.121.39791.41671.3767-377.141200578.62
242562010.10.18 00:47sell80863.121.39770.00000.0000
242572010.10.18 00:47modify80863.121.39771.41771.3777
242582010.10.18 01:01close80863.121.39671.41771.3777312.001200890.62
242592010.10.18 01:26sell80873.121.39680.00000.0000
242602010.10.18 01:26modify80873.121.39681.41681.3768
242612010.10.18 02:02sell80886.241.39740.00000.0000
242622010.10.18 02:02modify80886.241.39741.41741.3774
242632010.10.18 02:14close80886.241.39691.41741.3774312.001201202.62
242642010.10.18 02:14close80873.121.39691.41681.3768-31.201201171.42
242652010.10.18 04:37sell80893.121.39240.00000.0000
242662010.10.18 04:37modify80893.121.39241.41241.3724
242672010.10.18 04:58close80893.121.39091.41241.3724468.001201639.42
242682010.10.19 15:22sell80903.121.38740.00000.0000
242692010.10.19 15:22modify80903.121.38741.40741.3674
242702010.10.19 15:31close80903.121.38581.40741.3674499.201202138.62
242712010.10.19 17:10sell80913.121.38120.00000.0000
242722010.10.19 17:10modify80913.121.38121.40121.3612
242732010.10.19 17:44close80913.121.37971.40121.3612468.001202606.62
242742010.10.19 17:51sell80923.121.38080.00000.0000
242752010.10.19 17:51modify80923.121.38081.40081.3608
242762010.10.19 17:59close80923.121.37931.40081.3608468.001203074.62
242772010.10.19 18:25sell80933.121.37940.00000.0000
242782010.10.19 18:25modify80933.121.37941.39941.3594
242792010.10.19 18:59sell80946.241.38240.00000.0000
242802010.10.19 18:59modify80946.241.38241.40241.3624
242812010.10.19 19:31close80946.241.38111.40241.3624811.201203885.82
242822010.10.19 19:31close80933.121.38111.39941.3594-530.401203355.42
242832010.10.19 19:59sell80953.121.38100.00000.0000
242842010.10.19 19:59modify80953.121.38101.40101.3610
242852010.10.19 20:11close80953.121.37951.40101.3610468.001203823.42
242862010.10.20 19:23buy80963.121.39660.00000.0000
242872010.10.20 19:23modify80963.121.39661.37661.4166
242882010.10.20 21:38close80963.121.39811.37661.4166468.001204291.42
242892010.10.20 21:42buy80973.121.39680.00000.0000
242902010.10.20 21:43modify80973.121.39681.37681.4168
242912010.10.20 22:36buy80986.241.39550.00000.0000
242922010.10.20 22:36modify80986.241.39551.37551.4155
242932010.10.20 23:59close80986.241.39641.37551.4155561.601204853.02
242942010.10.20 23:59close80973.121.39641.37681.4168-124.801204728.22