Strategy Tester Report
Camuscan_ForexRobot_ver1.1
FXDDMalta-MT4 Live Server 3 (Build 226)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 1999.10.04 01:00 - 2010.10.20 23:55 (1999.10.04 - 2010.10.21)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターAutomatic_LotControl=true; RiskLevel=9.5; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false;
Bars in test816847Ticks modelled34908513Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00
Total net profit835666.22Gross profit1542266.67Gross loss-706600.45
Profit factor2.18Expected payoff103.17
Absolute drawdown9.00Maximal drawdown47829.60 (6.65%)Relative drawdown19.39% (7633.10)
Total trades8100Short positions (won %)3612 (63.12%)Long positions (won %)4488 (64.28%)
Profit trades (% of total)5165 (63.77%)Loss trades (% of total)2935 (36.23%)
Largestprofit trade14784.00loss trade-7281.60
Averageprofit trade298.60loss trade-240.75
Maximumconsecutive wins (profit in money)23 (517.20)consecutive losses (loss in money)8 (-17567.03)
Maximalconsecutive profit (count of wins)19624.80 (5)consecutive loss (count of losses)-17567.03 (8)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.10.08 18:23sell10.031.06410.00000.0000
21999.10.08 18:23modify10.031.06411.08411.0441
31999.10.08 18:32close10.031.06251.08411.04414.803004.80
41999.10.08 18:43sell20.031.06330.00000.0000
51999.10.08 18:43modify20.031.06331.08331.0433
61999.10.08 19:42close20.031.06171.08331.04334.803009.60
71999.10.08 20:05sell30.031.06170.00000.0000
81999.10.08 20:06modify30.031.06171.08171.0417
91999.10.08 21:50sell40.061.06250.00000.0000
101999.10.08 21:51modify40.061.06251.08251.0425
111999.10.09 00:04sell50.121.06360.00000.0000
121999.10.09 00:05modify50.121.06361.08361.0436
131999.10.11 01:01close50.121.06181.08361.043621.493031.09
141999.10.11 01:01close40.061.06181.08251.04254.153035.24
151999.10.11 01:01close30.031.06181.08171.0417-0.333034.92
161999.10.12 18:17buy60.031.07180.00000.0000
171999.10.12 18:17modify60.031.07181.05181.0918
181999.10.12 18:26close60.031.07341.05181.09184.803039.72
191999.10.12 18:45buy70.031.07300.00000.0000
201999.10.12 18:45modify70.031.07301.05301.0930
211999.10.12 18:52close70.031.07471.05301.09305.103044.82
221999.10.12 19:07buy80.031.07350.00000.0000
231999.10.12 19:07modify80.031.07351.05351.0935
241999.10.12 19:37close80.031.07441.05351.09352.703047.52
251999.10.12 20:09buy90.031.07450.00000.0000
261999.10.12 20:09modify90.031.07451.05451.0945
271999.10.12 21:09close90.031.07551.05451.09453.003050.52
281999.10.12 22:53buy100.031.07650.00000.0000
291999.10.12 22:53modify100.031.07651.05651.0965
301999.10.13 01:16close100.031.07751.05651.09653.003053.52
311999.10.13 23:57buy110.031.08120.00000.0000
321999.10.13 23:57modify110.031.08121.06121.1012
331999.10.14 02:13buy120.061.08030.00000.0000
341999.10.14 02:13modify120.061.08031.06031.1003
351999.10.14 02:16close120.061.08091.06031.10033.603057.12
361999.10.14 02:16close110.031.08091.06121.1012-0.903056.22
371999.10.15 10:43buy130.031.08490.00000.0000
381999.10.15 10:43modify130.031.08491.06491.1049
391999.10.15 11:11close130.031.08651.06491.10494.803061.02
401999.10.15 11:23buy140.031.08590.00000.0000
411999.10.15 11:23modify140.031.08591.06591.1059
421999.10.15 12:04close140.031.08751.06591.10594.803065.82
431999.10.15 12:15buy150.031.08660.00000.0000
441999.10.15 12:15modify150.031.08661.06661.1066
451999.10.15 12:56buy160.061.08520.00000.0000
461999.10.15 12:56modify160.061.08521.06521.1052
471999.10.15 13:26close160.061.08611.06521.10525.403071.22
481999.10.15 13:26close150.031.08611.06661.1066-1.503069.72
491999.10.15 13:40buy170.031.08630.00000.0000
501999.10.15 13:40modify170.031.08631.06631.1063
511999.10.15 14:00buy180.061.08580.00000.0000
521999.10.15 14:00modify180.061.08581.06581.1058
531999.10.15 14:03close180.061.08641.06581.10583.603073.32
541999.10.15 14:03close170.031.08641.06631.10630.303073.62
551999.10.15 16:17buy190.031.08900.00000.0000
561999.10.15 16:17modify190.031.08901.06901.1090
571999.10.15 17:01buy200.061.08790.00000.0000
581999.10.15 17:01modify200.061.08791.06791.1079
591999.10.15 17:02close200.061.08871.06791.10794.803078.42
601999.10.15 17:02close190.031.08871.06901.1090-0.903077.52
611999.10.15 23:34buy210.031.08940.00000.0000
621999.10.15 23:36modify210.031.08941.06941.1094
631999.10.16 00:19buy220.061.08890.00000.0000
641999.10.16 00:20modify220.061.08891.06891.1089
651999.10.16 00:40buy230.121.08790.00000.0000
661999.10.16 00:40modify230.121.08791.06791.1079
671999.10.18 01:00close230.121.08981.06791.107922.803100.32
681999.10.18 01:00close220.061.08981.06891.10895.403105.72
691999.10.18 01:00close210.031.08981.06941.10941.203106.92
701999.10.20 20:54sell240.031.07440.00000.0000
711999.10.20 20:55modify240.031.07441.09441.0544
721999.10.20 22:05sell250.061.07520.00000.0000
731999.10.20 22:05modify250.061.07521.09521.0552
741999.10.20 22:08close250.061.07451.09521.05524.203111.12
751999.10.20 22:08close240.031.07451.09441.0544-0.303110.82
761999.10.22 17:07sell260.031.07130.00000.0000
771999.10.22 17:07modify260.031.07131.09131.0513
781999.10.22 17:36close260.031.06981.09131.05134.503115.32
791999.10.22 20:02sell270.031.06730.00000.0000
801999.10.22 20:02modify270.031.06731.08731.0473
811999.10.22 22:35sell280.061.06770.00000.0000
821999.10.22 22:36modify280.061.06771.08771.0477
831999.10.22 23:54sell290.121.06950.00000.0000
841999.10.22 23:54modify290.121.06951.08951.0495
851999.10.23 00:39close290.121.06841.08951.049513.203128.52
861999.10.23 00:39close280.061.06841.08771.0477-4.203124.32
871999.10.23 00:39close270.031.06841.08731.0473-3.303121.02
881999.10.25 11:30sell300.031.06570.00000.0000
891999.10.25 11:30modify300.031.06571.08571.0457
901999.10.25 13:46sell310.061.06620.00000.0000
911999.10.25 13:46modify310.061.06621.08621.0462
921999.10.25 13:50sell320.121.06710.00000.0000
931999.10.25 13:50modify320.121.06711.08711.0471
941999.10.25 13:52close320.121.06641.08711.04718.403129.42
951999.10.25 13:52close310.061.06641.08621.0462-1.203128.22
961999.10.25 13:52close300.031.06641.08571.0457-2.103126.12
971999.10.26 16:51sell330.031.05830.00000.0000
981999.10.26 16:52modify330.031.05831.07831.0383
991999.10.26 17:06close330.031.05681.07831.03834.503130.62
1001999.10.26 17:13sell340.031.05790.00000.0000
1011999.10.26 17:13modify340.031.05791.07791.0379
1021999.10.26 19:10close340.031.05691.07791.03793.003133.62
1031999.10.27 16:35sell350.031.05500.00000.0000
1041999.10.27 16:35modify350.031.05501.07501.0350
1051999.10.27 17:21close350.031.05351.07501.03504.503138.12
1061999.10.27 17:30sell360.031.05440.00000.0000
1071999.10.27 17:30modify360.031.05441.07441.0344
1081999.10.27 17:41close360.031.05291.07441.03444.503142.62
1091999.10.27 17:51sell370.031.05380.00000.0000
1101999.10.27 17:51modify370.031.05381.07381.0338
1111999.10.27 19:23sell380.061.05460.00000.0000
1121999.10.27 19:23modify380.061.05461.07461.0346
1131999.10.27 19:43close380.061.05391.07461.03464.203146.82
1141999.10.27 19:43close370.031.05391.07381.0338-0.303146.52
1151999.10.27 21:53sell390.031.05080.00000.0000
1161999.10.27 21:53modify390.031.05081.07081.0308
1171999.10.27 23:21sell400.061.05170.00000.0000
1181999.10.27 23:22modify400.061.05171.07171.0317
1191999.10.28 03:21close400.061.05111.07171.03173.443149.96
1201999.10.28 03:21close390.031.05111.07081.0308-0.983148.98
1211999.10.28 12:17sell410.031.04940.00000.0000
1221999.10.28 12:17modify410.031.04941.06941.0294
1231999.10.28 13:05sell420.061.05000.00000.0000
1241999.10.28 13:05modify420.061.05001.07001.0300
1251999.10.28 13:10sell430.121.05060.00000.0000
1261999.10.28 13:10modify430.121.05061.07061.0306
1271999.10.28 13:30sell440.241.05170.00000.0000
1281999.10.28 13:30modify440.241.05171.07171.0317
1291999.10.28 13:36close440.241.05091.07171.031719.203168.18
1301999.10.28 13:36close430.121.05091.07061.0306-3.603164.58
1311999.10.28 13:36close420.061.05091.07001.0300-5.403159.18
1321999.10.28 13:36close410.031.05091.06941.0294-4.503154.68
1331999.10.29 15:20sell450.031.04590.00000.0000
1341999.10.29 15:20modify450.031.04591.06591.0259
1351999.10.29 15:41close450.031.04491.06591.02593.003157.68
1361999.11.05 01:20sell460.031.03760.00000.0000
1371999.11.05 01:20modify460.031.03761.05761.0176
1381999.11.05 02:45sell470.061.03780.00000.0000
1391999.11.05 02:45modify470.061.03781.05781.0178
1401999.11.05 02:45close470.061.03741.05781.01782.403160.08
1411999.11.05 02:45close460.031.03741.05761.01760.603160.68
1421999.11.08 20:15sell480.031.03650.00000.0000
1431999.11.08 20:16modify480.031.03651.05651.0165
1441999.11.08 21:03sell490.061.03720.00000.0000
1451999.11.08 21:03modify490.061.03721.05721.0172
1461999.11.08 21:06close490.061.03651.05721.01724.203164.88
1471999.11.08 21:06close480.031.03651.05651.01650.003164.88
1481999.11.08 21:25sell500.031.03630.00000.0000
1491999.11.08 21:26modify500.031.03631.05631.0163
1501999.11.08 21:27sell510.061.03710.00000.0000
1511999.11.08 21:27modify510.061.03711.05711.0171
1521999.11.08 21:29close510.061.03631.05711.01714.803169.68
1531999.11.08 21:29close500.031.03631.05631.01630.003169.68
1541999.11.12 16:44sell520.031.03110.00000.0000
1551999.11.12 16:44modify520.031.03111.05111.0111
1561999.11.12 18:26sell530.061.03270.00000.0000
1571999.11.12 18:26modify530.061.03271.05271.0127
1581999.11.12 18:57close530.061.03171.05271.01276.003175.68
1591999.11.12 18:57close520.031.03171.05111.0111-1.803173.88
1601999.11.12 19:48sell540.031.03150.00000.0000
1611999.11.12 19:49modify540.031.03151.05151.0115
1621999.11.12 19:53sell550.061.03230.00000.0000
1631999.11.12 19:53modify550.061.03231.05231.0123
1641999.11.12 19:55close550.061.03171.05231.01233.603177.48
1651999.11.12 19:55close540.031.03171.05151.0115-0.603176.88
1661999.11.17 13:00buy560.031.04130.00000.0000
1671999.11.17 13:00modify560.031.04131.02131.0613
1681999.11.17 14:20close560.031.04221.02131.06132.703179.58
1691999.11.17 14:45buy570.031.04230.00000.0000
1701999.11.17 14:45modify570.031.04231.02231.0623
1711999.11.17 14:53buy580.061.04000.00000.0000
1721999.11.17 14:53modify580.061.04001.02001.0600
1731999.11.17 15:21close580.061.04111.02001.06006.603186.18
1741999.11.17 15:21close570.031.04111.02231.0623-3.603182.58
1751999.11.18 19:56sell590.031.03140.00000.0000
1761999.11.18 19:56modify590.031.03141.05141.0114
1771999.11.18 20:08close590.031.02961.05141.01145.403187.98
1781999.11.18 20:44sell600.031.02930.00000.0000
1791999.11.18 20:44modify600.031.02931.04931.0093
1801999.11.19 00:02sell610.061.03000.00000.0000
1811999.11.19 00:02modify610.061.03001.05001.0100
1821999.11.19 01:05close610.061.02941.05001.01003.603191.58
1831999.11.19 01:05close600.031.02941.04931.0093-0.333191.25
1841999.11.19 17:18sell620.031.02730.00000.0000
1851999.11.19 17:18modify620.031.02731.04731.0073
1861999.11.19 17:31sell630.061.02900.00000.0000
1871999.11.19 17:31modify630.061.02901.04901.0090
1881999.11.19 17:36sell640.121.02980.00000.0000
1891999.11.19 17:36modify640.121.02981.04981.0098
1901999.11.19 17:52sell650.241.03070.00000.0000
1911999.11.19 17:53modify650.241.03071.05071.0107
1921999.11.19 17:58close650.241.02991.05071.010719.203210.45
1931999.11.19 17:58close640.121.02991.04981.0098-1.203209.25
1941999.11.19 17:58close630.061.02991.04901.0090-5.403203.85
1951999.11.19 17:58close620.031.02991.04731.0073-7.803196.05
1961999.11.24 14:40sell660.031.02350.00000.0000
1971999.11.24 14:40modify660.031.02351.04351.0035
1981999.11.24 15:16close660.031.02191.04351.00354.803200.85
1991999.11.24 15:54sell670.031.02220.00000.0000
2001999.11.24 15:54modify670.031.02221.04221.0022
2011999.11.24 16:53sell680.061.02280.00000.0000
2021999.11.24 16:53modify680.061.02281.04281.0028
2031999.11.24 16:53close680.061.02191.04281.00285.403206.25
2041999.11.24 16:53close670.031.02191.04221.00220.903207.15
2051999.11.24 20:10sell690.031.01810.00000.0000
2061999.11.24 20:10modify690.031.01811.03810.9981
2071999.11.24 20:54close690.031.01721.03810.99812.703209.85
2081999.11.26 15:26sell700.031.01060.00000.0000
2091999.11.26 15:26modify700.031.01061.03060.9906
2101999.11.26 16:16close700.031.00971.03060.99062.703212.55
2111999.11.26 16:26sell710.031.01080.00000.0000
2121999.11.26 16:26modify710.031.01081.03080.9908
2131999.11.26 16:56sell720.061.01190.00000.0000
2141999.11.26 16:56modify720.061.01191.03190.9919
2151999.11.26 17:11close720.061.01091.03190.99196.003218.55
2161999.11.26 17:11close710.031.01091.03080.9908-0.303218.25
2171999.11.26 17:36sell730.031.01110.00000.0000
2181999.11.26 17:36modify730.031.01111.03110.9911
2191999.11.26 17:45sell740.061.01170.00000.0000
2201999.11.26 17:45modify740.061.01171.03170.9917
2211999.11.26 17:48close740.061.01101.03170.99174.203222.45
2221999.11.26 17:48close730.031.01101.03110.99110.303222.75
2231999.11.29 17:09sell750.031.00770.00000.0000
2241999.11.29 17:09modify750.031.00771.02770.9877
2251999.11.29 17:12close750.031.00601.02770.98775.103227.85
2261999.11.29 17:27sell760.031.00730.00000.0000
2271999.11.29 17:28modify760.031.00731.02730.9873
2281999.11.29 17:45close760.031.00571.02730.98734.803232.65
2291999.11.29 17:47sell770.031.00700.00000.0000
2301999.11.29 17:47modify770.031.00701.02700.9870
2311999.11.29 18:16close770.031.00551.02700.98704.503237.15
2321999.11.29 18:30sell780.031.00610.00000.0000
2331999.11.29 18:30modify780.031.00611.02610.9861
2341999.11.29 18:36close780.031.00511.02610.98613.003240.15
2351999.12.02 23:50sell790.031.00160.00000.0000
2361999.12.02 23:50modify790.031.00161.02160.9816
2371999.12.03 00:10sell800.061.00250.00000.0000
2381999.12.03 00:10modify800.061.00251.02250.9825
2391999.12.03 00:10close800.061.00151.02250.98256.003246.15
2401999.12.03 00:10close790.031.00151.02160.98160.273246.43
2411999.12.03 00:41sell810.031.00100.00000.0000
2421999.12.03 00:41modify810.031.00101.02100.9810
2431999.12.03 00:59sell820.061.00200.00000.0000
2441999.12.03 00:59modify820.061.00201.02200.9820
2451999.12.03 01:07sell830.121.00300.00000.0000
2461999.12.03 01:07modify830.121.00301.02300.9830
2471999.12.03 01:17close830.121.00211.02300.983010.803257.23
2481999.12.03 01:17close820.061.00211.02200.9820-0.603256.63
2491999.12.03 01:17close810.031.00211.02100.9810-3.303253.33
2501999.12.06 17:39buy840.031.02230.00000.0000
2511999.12.06 17:39modify840.031.02231.00231.0423
2521999.12.06 19:06close840.031.02391.00231.04234.803258.13
2531999.12.06 19:38buy850.031.02410.00000.0000
2541999.12.06 19:38modify850.031.02411.00411.0441
2551999.12.06 19:55close850.031.02591.00411.04415.403263.53
2561999.12.06 20:05buy860.031.02480.00000.0000
2571999.12.06 20:05modify860.031.02481.00481.0448
2581999.12.06 20:16close860.031.02631.00481.04484.503268.03
2591999.12.06 20:21buy870.031.02490.00000.0000
2601999.12.06 20:22modify870.031.02491.00491.0449
2611999.12.06 20:52buy880.061.02270.00000.0000
2621999.12.06 20:52modify880.061.02271.00271.0427
2631999.12.07 02:33buy890.121.02150.00000.0000
2641999.12.07 02:33modify890.121.02151.00151.0415
2651999.12.07 09:30close890.121.02251.00151.041512.003280.03
2661999.12.07 09:30close880.061.02251.00271.0427-1.203278.83
2671999.12.07 09:30close870.031.02251.00491.0449-7.203271.63
2681999.12.07 13:31buy900.031.02730.00000.0000
2691999.12.07 13:32modify900.031.02731.00731.0473
2701999.12.07 14:11buy910.061.02570.00000.0000
2711999.12.07 14:11modify910.061.02571.00571.0457
2721999.12.07 14:12buy920.121.02440.00000.0000
2731999.12.07 14:12modify920.121.02441.00441.0444
2741999.12.07 14:13close920.121.02621.00441.044421.603293.23
2751999.12.07 14:13close910.061.02621.00571.04573.003296.23
2761999.12.07 14:13close900.031.02621.00731.0473-3.303292.93
2771999.12.07 23:57buy930.031.02560.00000.0000
2781999.12.08 00:00modify930.031.02561.00561.0456
2791999.12.08 02:13buy940.061.02490.00000.0000
2801999.12.08 02:14modify940.061.02491.00491.0449
2811999.12.08 02:42buy950.121.02450.00000.0000
2821999.12.08 02:43modify950.121.02451.00451.0445
2831999.12.08 02:51close950.121.02491.00451.04454.803297.73
2841999.12.08 02:51close940.061.02491.00491.04490.003297.73
2851999.12.08 02:51close930.031.02491.00561.0456-2.103295.63
2861999.12.08 11:26buy960.031.02790.00000.0000
2871999.12.08 11:26modify960.031.02791.00791.0479
2881999.12.08 11:33buy970.061.02700.00000.0000
2891999.12.08 11:34modify970.061.02701.00701.0470
2901999.12.08 11:44buy980.121.02620.00000.0000
2911999.12.08 11:44modify980.121.02621.00621.0462
2921999.12.08 11:48close980.121.02681.00621.04627.203302.83
2931999.12.08 11:48close970.061.02681.00701.0470-1.203301.63
2941999.12.08 11:48close960.031.02681.00791.0479-3.303298.33
2951999.12.09 16:10sell990.031.01770.00000.0000
2961999.12.09 16:10modify990.031.01771.03770.9977
2971999.12.09 17:23sell1000.061.01930.00000.0000
2981999.12.09 17:23modify1000.061.01931.03930.9993
2991999.12.09 17:27close1000.061.01841.03930.99935.403303.73
3001999.12.09 17:27close990.031.01841.03770.9977-2.103301.63
3011999.12.09 18:45sell1010.031.01810.00000.0000
3021999.12.09 18:45modify1010.031.01811.03810.9981
3031999.12.09 19:54close1010.031.01721.03810.99812.703304.33
3041999.12.09 20:11sell1020.031.01710.00000.0000
3051999.12.09 20:11modify1020.031.01711.03710.9971
3061999.12.09 20:12sell1030.061.01800.00000.0000
3071999.12.09 20:12modify1030.061.01801.03800.9980
3081999.12.09 20:37sell1040.121.01960.00000.0000
3091999.12.09 20:37modify1040.121.01961.03960.9996
3101999.12.09 21:02sell1050.241.02160.00000.0000
3111999.12.09 21:02modify1050.241.02161.04161.0016
3121999.12.09 21:05sell1060.481.02330.00000.0000
3131999.12.09 21:05modify1060.481.02331.04331.0033
3141999.12.09 22:57close1060.481.02161.04331.003381.603385.93
3151999.12.09 22:57close1050.241.02161.04161.00160.003385.93
3161999.12.09 22:57close1040.121.02161.03960.9996-24.003361.93
3171999.12.09 22:57close1030.061.02161.03800.9980-21.603340.33
3181999.12.09 22:57close1020.031.02161.03710.9971-13.503326.83
3191999.12.10 13:28sell1070.041.01450.00000.0000
3201999.12.10 13:28modify1070.041.01451.03450.9945
3211999.12.10 14:02sell1080.081.01660.00000.0000
3221999.12.10 14:02modify1080.081.01661.03660.9966
3231999.12.10 14:17close1080.081.01551.03660.99668.803335.63
3241999.12.10 14:17close1070.041.01551.03450.9945-4.003331.63
3251999.12.10 14:45sell1090.041.01480.00000.0000
3261999.12.10 14:46modify1090.041.01481.03480.9948
3271999.12.10 15:16sell1100.081.01590.00000.0000
3281999.12.10 15:16modify1100.081.01591.03590.9959
3291999.12.10 15:20close1100.081.01521.03590.99595.603337.23
3301999.12.10 15:20close1090.041.01521.03480.9948-1.603335.63
3311999.12.10 15:57sell1110.041.01460.00000.0000
3321999.12.10 15:58modify1110.041.01461.03460.9946
3331999.12.10 16:33close1110.041.01311.03460.99466.003341.63
3341999.12.10 23:08sell1120.041.01270.00000.0000
3351999.12.10 23:08modify1120.041.01271.03270.9927
3361999.12.11 00:45sell1130.081.01330.00000.0000
3371999.12.11 00:52modify1130.081.01331.03330.9933
3381999.12.11 01:02sell1140.161.01410.00000.0000
3391999.12.11 01:02modify1140.161.01411.03410.9941
3401999.12.11 01:13close1140.161.01281.03410.994120.803362.43
3411999.12.11 01:13close1130.081.01281.03330.99334.003366.43
3421999.12.11 01:13close1120.041.01281.03270.9927-0.403366.03
3431999.12.14 14:11sell1150.041.00660.00000.0000
3441999.12.14 14:11modify1150.041.00661.02660.9866
3451999.12.14 15:01close1150.041.00501.02660.98666.403372.43
3461999.12.14 15:12sell1160.041.00580.00000.0000
3471999.12.14 15:12modify1160.041.00581.02580.9858
3481999.12.14 15:42close1160.041.00431.02580.98586.003378.43
3491999.12.14 16:19sell1170.041.00440.00000.0000
3501999.12.14 16:19modify1170.041.00441.02440.9844
3511999.12.14 16:58sell1180.081.00610.00000.0000
3521999.12.14 16:58modify1180.081.00611.02610.9861
3531999.12.14 17:02close1180.081.00521.02610.98617.203385.63
3541999.12.14 17:02close1170.041.00521.02440.9844-3.203382.43
3551999.12.14 17:31sell1190.041.00480.00000.0000
3561999.12.14 17:31modify1190.041.00481.02480.9848
3571999.12.14 18:06sell1200.081.00550.00000.0000
3581999.12.14 18:06modify1200.081.00551.02550.9855
3591999.12.14 18:53close1200.081.00491.02550.98554.803387.23
3601999.12.14 18:53close1190.041.00491.02480.9848-0.403386.83
3611999.12.15 15:45sell1210.041.00230.00000.0000
3621999.12.15 15:45modify1210.041.00231.02230.9823
3631999.12.15 16:29sell1220.081.00290.00000.0000
3641999.12.15 16:29modify1220.081.00291.02290.9829
3651999.12.15 16:34close1220.081.00241.02290.98294.003390.83
3661999.12.15 16:34close1210.041.00241.02230.9823-0.403390.43
3671999.12.16 13:00buy1230.041.01560.00000.0000
3681999.12.16 13:00modify1230.041.01560.99561.0356
3691999.12.16 13:53buy1240.081.01330.00000.0000
3701999.12.16 13:53modify1240.081.01330.99331.0333
3711999.12.16 14:41close1240.081.01440.99331.03338.803399.23
3721999.12.16 14:41close1230.041.01440.99561.0356-4.803394.43
3731999.12.16 15:07buy1250.041.01470.00000.0000
3741999.12.16 15:07modify1250.041.01470.99471.0347
3751999.12.16 16:31close1250.041.01560.99471.03473.603398.03
3761999.12.16 16:45buy1260.041.01570.00000.0000
3771999.12.16 16:45modify1260.041.01570.99571.0357
3781999.12.16 16:47buy1270.081.01460.00000.0000
3791999.12.16 16:47modify1270.081.01460.99461.0346
3801999.12.16 16:55buy1280.161.01310.00000.0000
3811999.12.16 16:55modify1280.161.01310.99311.0331
3821999.12.16 16:59close1280.161.01420.99311.033117.603415.63
3831999.12.16 16:59close1270.081.01420.99461.0346-3.203412.43
3841999.12.16 16:59close1260.041.01420.99571.0357-6.003406.43
3851999.12.16 19:09buy1290.041.01710.00000.0000
3861999.12.16 19:09modify1290.041.01710.99711.0371
3871999.12.16 20:24buy1300.081.01640.00000.0000
3881999.12.16 20:24modify1300.081.01640.99641.0364
3891999.12.16 20:41buy1310.161.01470.00000.0000
3901999.12.16 20:42modify1310.161.01470.99471.0347
3911999.12.16 21:09close1310.161.01570.99471.034716.003422.43
3921999.12.16 21:09close1300.081.01570.99641.0364-5.603416.83
3931999.12.16 21:09close1290.041.01570.99711.0371-5.603411.23
3941999.12.17 11:16buy1320.041.02290.00000.0000
3951999.12.17 11:16modify1320.041.02291.00291.0429
3961999.12.17 12:31close1320.041.02381.00291.04293.603414.83
3971999.12.23 19:25buy1330.041.01620.00000.0000
3981999.12.23 19:25modify1330.041.01620.99621.0362
3991999.12.23 20:43buy1340.081.01490.00000.0000
4001999.12.23 20:43modify1340.081.01490.99491.0349
4011999.12.23 22:28buy1350.161.01370.00000.0000
4021999.12.23 22:28modify1350.161.01370.99371.0337
4031999.12.23 22:59close1350.161.01460.99371.033714.403429.23
4041999.12.23 22:59close1340.081.01460.99491.0349-2.403426.83
4051999.12.23 22:59close1330.041.01460.99621.0362-6.403420.43
4061999.12.28 19:49sell1360.041.00600.00000.0000
4071999.12.28 19:49modify1360.041.00601.02600.9860
4081999.12.28 20:30sell1370.081.00800.00000.0000
4091999.12.28 20:30modify1370.081.00801.02800.9880
4101999.12.28 20:54close1370.081.00691.02800.98808.803429.23
4111999.12.28 20:54close1360.041.00691.02600.9860-3.603425.63
4121999.12.28 21:08sell1380.041.00680.00000.0000
4131999.12.28 21:08modify1380.041.00681.02680.9868
4141999.12.28 21:56close1380.041.00591.02680.98683.603429.23
4151999.12.28 22:14sell1390.041.00640.00000.0000
4161999.12.28 22:14modify1390.041.00641.02640.9864
4171999.12.28 23:21sell1400.081.00690.00000.0000
4181999.12.28 23:21modify1400.081.00691.02690.9869
4191999.12.28 23:29close1400.081.00641.02690.98694.003433.23
4201999.12.28 23:29close1390.041.00641.02640.98640.003433.23
4212000.01.03 05:47buy1410.041.01750.00000.0000
4222000.01.03 05:48modify1410.041.01750.99751.0375
4232000.01.03 09:11buy1420.081.01660.00000.0000
4242000.01.03 09:12modify1420.081.01660.99661.0366
4252000.01.03 10:18buy1430.161.01520.00000.0000
4262000.01.03 10:18modify1430.161.01520.99521.0352
4272000.01.03 11:06buy1440.321.01290.00000.0000
4282000.01.03 11:06modify1440.321.01290.99291.0329
4292000.01.03 11:16buy1450.641.01070.00000.0000
4302000.01.03 11:16modify1450.641.01070.99071.0307
4312000.01.03 11:38close1450.641.01250.99071.0307115.203548.43
4322000.01.03 11:38close1440.321.01250.99291.0329-12.803535.63
4332000.01.03 11:38close1430.161.01250.99521.0352-43.203492.43
4342000.01.03 11:38close1420.081.01250.99661.0366-32.803459.63
4352000.01.03 11:38close1410.041.01250.99751.0375-20.003439.63
4362000.01.03 21:19buy1460.041.01980.00000.0000
4372000.01.03 21:19modify1460.041.01980.99981.0398
4382000.01.03 21:55close1460.041.02130.99981.03986.003445.63
4392000.01.03 23:25buy1470.041.02580.00000.0000
4402000.01.03 23:25modify1470.041.02581.00581.0458
4412000.01.04 01:45buy1480.081.02400.00000.0000
4422000.01.04 01:45modify1480.081.02401.00401.0440
4432000.01.04 02:13close1480.081.02511.00401.04408.803454.43
4442000.01.04 02:13close1470.041.02511.00581.0458-2.803451.63
4452000.01.04 16:00buy1490.041.03150.00000.0000
4462000.01.04 16:00modify1490.041.03151.01151.0515
4472000.01.04 17:59close1490.041.03241.01151.05153.603455.23
4482000.01.04 18:08buy1500.041.03180.00000.0000
4492000.01.04 18:08modify1500.041.03181.01181.0518
4502000.01.04 18:20buy1510.081.03050.00000.0000
4512000.01.04 18:20modify1510.081.03051.01051.0505
4522000.01.04 18:26close1510.081.03141.01051.05057.203462.43
4532000.01.04 18:26close1500.041.03141.01181.0518-1.603460.83
4542000.01.05 08:39buy1520.041.03130.00000.0000
4552000.01.05 08:39modify1520.041.03131.01131.0513
4562000.01.05 09:51close1520.041.03291.01131.05136.403467.23
4572000.01.05 09:58buy1530.041.03190.00000.0000
4582000.01.05 09:58modify1530.041.03191.01191.0519
4592000.01.05 10:00buy1540.081.03110.00000.0000
4602000.01.05 10:00modify1540.081.03111.01111.0511
4612000.01.05 10:01close1540.081.03191.01111.05116.403473.63
4622000.01.05 10:01close1530.041.03191.01191.05190.003473.63
4632000.01.05 12:00buy1550.041.03870.00000.0000
4642000.01.05 12:00modify1550.041.03871.01871.0587
4652000.01.05 12:59buy1560.081.03600.00000.0000
4662000.01.05 12:59modify1560.081.03601.01601.0560
4672000.01.05 13:08close1560.081.03741.01601.056011.203484.83
4682000.01.05 13:08close1550.041.03741.01871.0587-5.203479.63
4692000.01.06 15:37buy1570.041.03980.00000.0000
4702000.01.06 15:37modify1570.041.03981.01981.0598
4712000.01.06 16:39buy1580.081.03810.00000.0000
4722000.01.06 16:39modify1580.081.03811.01811.0581
4732000.01.06 16:57buy1590.161.03670.00000.0000
4742000.01.06 16:57modify1590.161.03671.01671.0567
4752000.01.06 17:00close1590.161.03771.01671.056716.003495.63
4762000.01.06 17:00close1580.081.03771.01811.0581-3.203492.43
4772000.01.06 17:00close1570.041.03771.01981.0598-8.403484.03
4782000.01.10 15:45sell1600.041.02240.00000.0000
4792000.01.10 15:45modify1600.041.02241.04241.0024
4802000.01.10 16:37sell1610.081.02370.00000.0000
4812000.01.10 16:37modify1610.081.02371.04371.0037
4822000.01.10 17:40sell1620.161.02490.00000.0000
4832000.01.10 17:40modify1620.161.02491.04491.0049
4842000.01.10 17:46close1620.161.02381.04491.004917.603501.63
4852000.01.10 17:46close1610.081.02381.04371.0037-0.803500.83
4862000.01.10 17:46close1600.041.02381.04241.0024-5.603495.23
4872000.01.12 00:25buy1630.041.03350.00000.0000
4882000.01.12 00:25modify1630.041.03351.01351.0535
4892000.01.12 00:47buy1640.081.03260.00000.0000
4902000.01.12 00:48modify1640.081.03261.01261.0526
4912000.01.12 00:58close1640.081.03331.01261.05265.603500.83
4922000.01.12 00:58close1630.041.03331.01351.0535-0.803500.03
4932000.01.14 17:26sell1650.041.01910.00000.0000
4942000.01.14 17:26modify1650.041.01911.03910.9991
4952000.01.14 18:16close1650.041.01751.03910.99916.403506.43
4962000.01.14 19:27sell1660.041.01380.00000.0000
4972000.01.14 19:27modify1660.041.01381.03380.9938
4982000.01.14 21:57sell1670.081.01560.00000.0000
4992000.01.14 21:57modify1670.081.01561.03560.9956
5002000.01.14 22:05close1670.081.01471.03560.99567.203513.63
5012000.01.14 22:05close1660.041.01471.03380.9938-3.603510.03
5022000.01.14 22:26sell1680.041.01450.00000.0000
5032000.01.14 22:26modify1680.041.01451.03450.9945
5042000.01.14 22:47sell1690.081.01500.00000.0000
5052000.01.14 22:48modify1690.081.01501.03500.9950
5062000.01.14 23:32close1690.081.01451.03500.99504.003514.03
5072000.01.14 23:32close1680.041.01451.03450.99450.003514.03
5082000.01.15 01:02sell1700.041.01320.00000.0000
5092000.01.15 01:02modify1700.041.01321.03320.9932
5102000.01.17 03:10sell1710.081.01290.00000.0000
5112000.01.17 03:12modify1710.081.01291.03290.9929
5122000.01.17 05:31sell1720.161.01400.00000.0000
5132000.01.17 05:31modify1720.161.01401.03400.9940
5142000.01.17 05:33close1720.161.01341.03400.99409.603523.63
5152000.01.17 05:33close1710.081.01341.03290.9929-4.003519.63
5162000.01.17 05:33close1700.041.01341.03320.9932-0.843518.79
5172000.01.17 16:44sell1730.041.00990.00000.0000
5182000.01.17 16:44modify1730.041.00991.02990.9899
5192000.01.17 16:49close1730.041.00841.02990.98996.003524.79
5202000.01.17 17:26sell1740.041.00840.00000.0000
5212000.01.17 17:26modify1740.041.00841.02840.9884
5222000.01.17 18:30sell1750.081.00940.00000.0000
5232000.01.17 18:30modify1750.081.00941.02940.9894
5242000.01.17 18:32close1750.081.00871.02940.98945.603530.39
5252000.01.17 18:32close1740.041.00871.02840.9884-1.203529.19
5262000.01.17 18:51sell1760.041.00830.00000.0000
5272000.01.17 18:51modify1760.041.00831.02830.9883
5282000.01.17 19:01sell1770.081.00920.00000.0000
5292000.01.17 19:01modify1770.081.00921.02920.9892
5302000.01.17 19:18sell1780.161.01010.00000.0000
5312000.01.17 19:18modify1780.161.01011.03010.9901
5322000.01.17 19:29close1780.161.00941.03010.990111.203540.39
5332000.01.17 19:29close1770.081.00941.02920.9892-1.603538.79
5342000.01.17 19:29close1760.041.00941.02830.9883-4.403534.39
5352000.01.21 00:23buy1790.041.01740.00000.0000
5362000.01.21 00:23modify1790.041.01740.99741.0374
5372000.01.21 02:33buy1800.081.01690.00000.0000
5382000.01.21 02:33modify1800.081.01690.99691.0369
5392000.01.21 03:02close1800.081.01740.99691.03694.003538.39
5402000.01.21 03:02close1790.041.01740.99741.03740.003538.39
5412000.01.21 18:03sell1810.041.00770.00000.0000
5422000.01.21 18:03modify1810.041.00771.02770.9877
5432000.01.21 19:51sell1820.081.00870.00000.0000
5442000.01.21 19:51modify1820.081.00871.02870.9887
5452000.01.21 21:37sell1830.161.01010.00000.0000
5462000.01.21 21:38modify1830.161.01011.03010.9901
5472000.01.21 22:08close1830.161.00921.03010.990114.403552.79
5482000.01.21 22:08close1820.081.00921.02870.9887-4.003548.79
5492000.01.21 22:08close1810.041.00921.02770.9877-6.003542.79
5502000.01.24 03:32sell1840.041.00400.00000.0000
5512000.01.24 03:32modify1840.041.00401.02400.9840
5522000.01.24 04:50sell1850.081.00540.00000.0000
5532000.01.24 04:50modify1850.081.00541.02540.9854
5542000.01.24 05:23close1850.081.00461.02540.98546.403549.19
5552000.01.24 05:23close1840.041.00461.02400.9840-2.403546.79
5562000.01.24 17:16sell1860.041.00160.00000.0000
5572000.01.24 17:16modify1860.041.00161.02160.9816
5582000.01.24 17:40sell1870.081.00310.00000.0000
5592000.01.24 17:41modify1870.081.00311.02310.9831
5602000.01.24 17:43close1870.081.00231.02310.98316.403553.19
5612000.01.24 17:43close1860.041.00231.02160.9816-2.803550.39
5622000.01.24 18:25sell1880.041.00190.00000.0000
5632000.01.24 18:25modify1880.041.00191.02190.9819
5642000.01.24 18:29sell1890.081.00270.00000.0000
5652000.01.24 18:29modify1890.081.00271.02270.9827
5662000.01.24 18:33sell1900.161.00330.00000.0000
5672000.01.24 18:33modify1900.161.00331.02330.9833
5682000.01.24 18:33close1900.161.00251.02330.983312.803563.19
5692000.01.24 18:33close1890.081.00251.02270.98271.603564.79
5702000.01.24 18:33close1880.041.00251.02190.9819-2.403562.39
5712000.01.27 18:23sell1910.040.99170.00000.0000
5722000.01.27 18:23modify1910.040.99171.01170.9717
5732000.01.27 18:35close1910.040.99071.01170.97174.003566.39
5742000.01.27 20:03sell1920.040.98950.00000.0000
5752000.01.27 20:03modify1920.040.98951.00950.9695
5762000.01.27 21:09close1920.040.98851.00950.96954.003570.39
5772000.01.27 21:25sell1930.040.98880.00000.0000
5782000.01.27 21:25modify1930.040.98881.00880.9688
5792000.01.27 22:55sell1940.080.98920.00000.0000
5802000.01.27 22:56modify1940.080.98921.00920.9692
5812000.01.27 23:00close1940.080.98851.00920.96925.603575.99
5822000.01.27 23:00close1930.040.98851.00880.96881.203577.19
5832000.01.28 11:36sell1950.040.98490.00000.0000
5842000.01.28 11:36modify1950.040.98491.00490.9649
5852000.01.28 12:38sell1960.080.98610.00000.0000
5862000.01.28 12:39modify1960.080.98611.00610.9661
5872000.01.28 13:01sell1970.160.98690.00000.0000
5882000.01.28 13:01modify1970.160.98691.00690.9669
5892000.01.28 13:04close1970.160.98621.00690.966911.203588.39
5902000.01.28 13:04close1960.080.98621.00610.9661-0.803587.59
5912000.01.28 13:04close1950.040.98621.00490.9649-5.203582.39
5922000.01.28 19:44sell1980.040.97810.00000.0000
5932000.01.28 19:44modify1980.040.97810.99810.9581
5942000.01.28 19:50close1980.040.97650.99810.95816.403588.79
5952000.01.28 20:35sell1990.040.97620.00000.0000
5962000.01.28 20:35modify1990.040.97620.99620.9562
5972000.01.28 20:43close1990.040.97460.99620.95626.403595.19
5982000.01.28 23:31sell2000.040.97660.00000.0000
5992000.01.28 23:31modify2000.040.97660.99660.9566
6002000.01.28 23:48sell2010.080.97730.00000.0000
6012000.01.28 23:49modify2010.080.97730.99730.9573
6022000.01.28 23:57close2010.080.97670.99730.95734.803599.99
6032000.01.28 23:57close2000.040.97670.99660.9566-0.403599.59
6042000.01.29 01:49sell2020.040.97540.00000.0000
6052000.01.29 01:50modify2020.040.97540.99540.9554
6062000.01.31 02:00sell2030.080.97730.00000.0000
6072000.01.31 02:05modify2030.080.97730.99730.9573
6082000.01.31 02:10sell2040.160.97760.00000.0000
6092000.01.31 02:14modify2040.160.97760.99760.9576
6102000.01.31 03:47sell2050.320.98040.00000.0000
6112000.01.31 03:47modify2050.320.98041.00040.9604
6122000.01.31 04:56close2050.320.97881.00040.960451.203650.79
6132000.01.31 04:56close2040.160.97880.99760.9576-19.203631.59
6142000.01.31 04:56close2030.080.97880.99730.9573-12.003619.59
6152000.01.31 04:56close2020.040.97880.99540.9554-13.643605.96
6162000.01.31 20:35sell2060.040.97560.00000.0000
6172000.01.31 20:35modify2060.040.97560.99560.9556
6182000.01.31 20:41close2060.040.97400.99560.95566.403612.36
6192000.01.31 22:28sell2070.040.96920.00000.0000
6202000.01.31 22:28modify2070.040.96920.98920.9492
6212000.02.01 01:04sell2080.080.97100.00000.0000
6222000.02.01 01:05modify2080.080.97100.99100.9510
6232000.02.01 03:34close2080.080.97010.99100.95107.203619.56
6242000.02.01 03:34close2070.040.97010.98920.9492-3.643615.92
6252000.02.01 11:10sell2090.040.96890.00000.0000
6262000.02.01 11:10modify2090.040.96890.98890.9489
6272000.02.01 11:22sell2100.080.96980.00000.0000
6282000.02.01 11:22modify2100.080.96980.98980.9498
6292000.02.01 11:24sell2110.160.97040.00000.0000
6302000.02.01 11:25modify2110.160.97040.99040.9504
6312000.02.01 11:29close2110.160.96960.99040.950412.803628.72
6322000.02.01 11:29close2100.080.96960.98980.94981.603630.32
6332000.02.01 11:29close2090.040.96960.98890.9489-2.803627.52
6342000.02.03 20:42buy2120.040.99070.00000.0000
6352000.02.03 20:42modify2120.040.99070.97071.0107
6362000.02.04 01:09buy2130.080.98980.00000.0000
6372000.02.04 01:10modify2130.080.98980.96981.0098
6382000.02.04 03:02close2130.080.99050.96981.00985.603633.12
6392000.02.04 03:02close2120.040.99050.97071.0107-0.803632.32
6402000.02.07 17:17sell2140.040.97680.00000.0000
6412000.02.07 17:17modify2140.040.97680.99680.9568
6422000.02.07 18:13sell2150.080.97770.00000.0000
6432000.02.07 18:14modify2150.080.97770.99770.9577
6442000.02.07 18:42sell2160.160.97880.00000.0000
6452000.02.07 18:42modify2160.160.97880.99880.9588
6462000.02.07 18:53close2160.160.97800.99880.958812.803645.12
6472000.02.07 18:53close2150.080.97800.99770.9577-2.403642.72
6482000.02.07 18:53close2140.040.97800.99680.9568-4.803637.92
6492000.02.08 16:14buy2170.040.98980.00000.0000
6502000.02.08 16:14modify2170.040.98980.96981.0098
6512000.02.08 16:20close2170.040.99130.96981.00986.003643.92
6522000.02.08 16:27buy2180.040.98980.00000.0000
6532000.02.08 16:27modify2180.040.98980.96981.0098
6542000.02.08 16:34buy2190.080.98720.00000.0000
6552000.02.08 16:34modify2190.080.98720.96721.0072
6562000.02.08 16:48close2190.080.98850.96721.007210.403654.32
6572000.02.08 16:48close2180.040.98850.96981.0098-5.203649.12
6582000.02.09 11:41buy2200.040.99200.00000.0000
6592000.02.09 11:41modify2200.040.99200.97201.0120
6602000.02.09 11:59close2200.040.99350.97201.01206.003655.12
6612000.02.09 12:20buy2210.040.99290.00000.0000
6622000.02.09 12:20modify2210.040.99290.97291.0129
6632000.02.09 12:49buy2220.080.99100.00000.0000
6642000.02.09 12:49modify2220.080.99100.97101.0110
6652000.02.09 12:52buy2230.160.98990.00000.0000
6662000.02.09 12:52modify2230.160.98990.96991.0099
6672000.02.09 13:06buy2240.320.98860.00000.0000
6682000.02.09 13:06modify2240.320.98860.96861.0086
6692000.02.09 13:14close2240.320.98980.96861.008638.403693.52
6702000.02.09 13:14close2230.160.98980.96991.0099-1.603691.92
6712000.02.09 13:14close2220.080.98980.97101.0110-9.603682.32
6722000.02.09 13:14close2210.040.98980.97291.0129-12.403669.92
6732000.02.09 17:58buy2250.040.99360.00000.0000
6742000.02.09 17:58modify2250.040.99360.97361.0136
6752000.02.09 18:07buy2260.080.99250.00000.0000
6762000.02.09 18:08modify2260.080.99250.97251.0125
6772000.02.09 18:16buy2270.160.99150.00000.0000
6782000.02.09 18:16modify2270.160.99150.97151.0115
6792000.02.09 18:18buy2280.320.99010.00000.0000
6802000.02.09 18:18modify2280.320.99010.97011.0101
6812000.02.09 18:33close2280.320.99110.97011.010132.003701.92
6822000.02.09 18:33close2270.160.99110.97151.0115-6.403695.52
6832000.02.09 18:33close2260.080.99110.97251.0125-11.203684.32
6842000.02.09 18:33close2250.040.99110.97361.0136-10.003674.32
6852000.02.10 01:24buy2290.040.99430.00000.0000
6862000.02.10 01:25modify2290.040.99430.97431.0143
6872000.02.10 01:51buy2300.080.99350.00000.0000
6882000.02.10 01:51modify2300.080.99350.97351.0135
6892000.02.10 03:04buy2310.160.99290.00000.0000
6902000.02.10 03:04modify2310.160.99290.97291.0129
6912000.02.10 03:04close2310.160.99350.97291.01299.603683.92
6922000.02.10 03:04close2300.080.99350.97351.01350.003683.92
6932000.02.10 03:04close2290.040.99350.97431.0143-3.203680.72
6942000.02.11 16:03sell2320.040.98040.00000.0000
6952000.02.11 16:03modify2320.040.98041.00040.9604
6962000.02.11 17:01sell2330.080.98200.00000.0000
6972000.02.11 17:02modify2330.080.98201.00200.9620
6982000.02.11 17:14close2330.080.98091.00200.96208.803689.52
6992000.02.11 17:14close2320.040.98091.00040.9604-2.003687.52
7002000.02.14 20:10sell2340.040.97920.00000.0000
7012000.02.14 20:10modify2340.040.97920.99920.9592
7022000.02.14 22:42sell2350.080.98060.00000.0000
7032000.02.14 22:42modify2350.080.98061.00060.9606
7042000.02.15 00:03close2350.080.97971.00060.96067.133694.65
7052000.02.15 00:03close2340.040.97970.99920.9592-2.043692.61
7062000.02.15 01:18sell2360.040.97830.00000.0000
7072000.02.15 01:19modify2360.040.97830.99830.9583
7082000.02.15 02:30sell2370.080.97890.00000.0000
7092000.02.15 02:30modify2370.080.97890.99890.9589
7102000.02.15 06:21sell2380.160.97940.00000.0000
7112000.02.15 06:22modify2380.160.97940.99940.9594
7122000.02.15 06:23close2380.160.97860.99940.959412.803705.41
7132000.02.15 06:23close2370.080.97860.99890.95892.403707.81
7142000.02.15 06:23close2360.040.97860.99830.9583-1.203706.61
7152000.02.17 13:41buy2390.040.99310.00000.0000
7162000.02.17 13:41modify2390.040.99310.97311.0131
7172000.02.17 15:35buy2400.080.99170.00000.0000
7182000.02.17 15:36modify2400.080.99170.97171.0117
7192000.02.17 15:52close2400.080.99260.97171.01177.203713.81
7202000.02.17 15:52close2390.040.99260.97311.0131-2.003711.81
7212000.02.22 06:10buy2410.040.99280.00000.0000
7222000.02.22 06:10modify2410.040.99280.97281.0128
7232000.02.22 08:05buy2420.080.99250.00000.0000
7242000.02.22 08:06modify2420.080.99250.97251.0125
7252000.02.22 08:32close2420.080.99290.97251.01253.203715.01
7262000.02.22 08:32close2410.040.99290.97281.01280.403715.41
7272000.02.22 12:19buy2430.040.99890.00000.0000
7282000.02.22 12:19modify2430.040.99890.97891.0189
7292000.02.22 13:19close2430.040.99980.97891.01893.603719.01
7302000.02.22 14:59buy2440.041.00050.00000.0000
7312000.02.22 14:59modify2440.041.00050.98051.0205
7322000.02.22 15:30close2440.041.00200.98051.02056.003725.01
7332000.02.22 16:14buy2450.041.00170.00000.0000
7342000.02.22 16:14modify2450.041.00170.98171.0217
7352000.02.22 16:43close2450.041.00320.98171.02176.003731.01
7362000.02.22 16:50buy2460.041.00230.00000.0000
7372000.02.22 16:50modify2460.041.00230.98231.0223
7382000.02.22 17:41buy2470.081.00100.00000.0000
7392000.02.22 17:42modify2470.081.00100.98101.0210
7402000.02.22 17:48close2470.081.00190.98101.02107.203738.21
7412000.02.22 17:48close2460.041.00190.98231.0223-1.603736.61
7422000.02.22 19:27buy2480.041.00610.00000.0000
7432000.02.22 19:27modify2480.041.00610.98611.0261
7442000.02.22 21:09close2480.041.00770.98611.02616.403743.01
7452000.02.22 21:19buy2490.041.00700.00000.0000
7462000.02.22 21:19modify2490.041.00700.98701.0270
7472000.02.22 22:39close2490.041.00790.98701.02703.603746.61
7482000.02.24 14:45sell2500.040.99480.00000.0000
7492000.02.24 14:45modify2500.040.99481.01480.9748
7502000.02.24 15:01close2500.040.99321.01480.97486.403753.01
7512000.02.25 02:01sell2510.040.99140.00000.0000
7522000.02.25 02:02modify2510.040.99141.01140.9714
7532000.02.25 03:46sell2520.080.99220.00000.0000
7542000.02.25 03:46modify2520.080.99221.01220.9722
7552000.02.25 03:59close2520.080.99161.01220.97224.803757.81
7562000.02.25 03:59close2510.040.99161.01140.9714-0.803757.01
7572000.02.25 11:30sell2530.040.98820.00000.0000
7582000.02.25 11:30modify2530.040.98821.00820.9682
7592000.02.25 12:28sell2540.080.98920.00000.0000
7602000.02.25 12:28modify2540.080.98921.00920.9692
7612000.02.25 12:40close2540.080.98851.00920.96925.603762.61
7622000.02.25 12:40close2530.040.98851.00820.9682-1.203761.41
7632000.02.25 13:31sell2550.040.98790.00000.0000
7642000.02.25 13:32modify2550.040.98791.00790.9679
7652000.02.25 14:02sell2560.080.98850.00000.0000
7662000.02.25 14:03modify2560.080.98851.00850.9685
7672000.02.25 14:05close2560.080.98801.00850.96854.003765.41
7682000.02.25 14:05close2550.040.98801.00790.9679-0.403765.01
7692000.02.25 16:12sell2570.040.98190.00000.0000
7702000.02.25 16:12modify2570.040.98191.00190.9619
7712000.02.25 16:19close2570.040.98041.00190.96196.003771.01
7722000.02.25 16:22sell2580.040.98160.00000.0000
7732000.02.25 16:22modify2580.040.98161.00160.9616
7742000.02.25 18:02sell2590.080.98280.00000.0000
7752000.02.25 18:02modify2590.080.98281.00280.9628
7762000.02.25 18:04close2590.080.98201.00280.96286.403777.41
7772000.02.25 18:04close2580.040.98201.00160.9616-1.603775.81
7782000.02.29 19:45sell2600.040.96420.00000.0000
7792000.02.29 19:45modify2600.040.96420.98420.9442
7802000.02.29 20:11sell2610.080.96690.00000.0000
7812000.02.29 20:11modify2610.080.96690.98690.9469
7822000.02.29 20:29close2610.080.96560.98690.946910.403786.21
7832000.02.29 20:29close2600.040.96560.98420.9442-5.603780.61
7842000.03.01 00:51sell2620.040.96480.00000.0000
7852000.03.01 00:51modify2620.040.96480.98480.9448
7862000.03.01 02:34close2620.040.96330.98480.94486.003786.61
7872000.03.01 03:01sell2630.040.96440.00000.0000
7882000.03.01 03:01modify2630.040.96440.98440.9444
7892000.03.01 03:07sell2640.080.96430.00000.0000
7902000.03.01 03:07modify2640.080.96430.98430.9443
7912000.03.01 03:08close2640.080.96400.98430.94432.403789.01
7922000.03.01 03:08close2630.040.96400.98440.94441.603790.61
7932000.03.01 22:19buy2650.040.97510.00000.0000
7942000.03.01 22:20modify2650.040.97510.95510.9951
7952000.03.01 23:38buy2660.080.97340.00000.0000
7962000.03.01 23:38modify2660.080.97340.95340.9934
7972000.03.01 23:48close2660.080.97430.95340.99347.203797.81
7982000.03.01 23:48close2650.040.97430.95510.9951-3.203794.61
7992000.03.02 11:27buy2670.040.97750.00000.0000
8002000.03.02 11:27modify2670.040.97750.95750.9975
8012000.03.02 11:35buy2680.080.97610.00000.0000
8022000.03.02 11:35modify2680.080.97610.95610.9961
8032000.03.02 11:36buy2690.160.97510.00000.0000
8042000.03.02 11:37modify2690.160.97510.95510.9951
8052000.03.02 11:47buy2700.320.97370.00000.0000
8062000.03.02 11:47modify2700.320.97370.95370.9937
8072000.03.02 12:56buy2710.640.97200.00000.0000
8082000.03.02 12:56modify2710.640.97200.95200.9920
8092000.03.02 15:49close2710.640.97360.95200.9920102.403897.01
8102000.03.02 15:49close2700.320.97360.95370.9937-3.203893.81
8112000.03.02 15:49close2690.160.97360.95510.9951-24.003869.81
8122000.03.02 15:49close2680.080.97360.95610.9961-20.003849.81
8132000.03.02 15:49close2670.040.97360.95750.9975-15.603834.21
8142000.03.02 20:05sell2720.040.96430.00000.0000
8152000.03.02 20:05modify2720.040.96430.98430.9443
8162000.03.02 21:10sell2730.080.96680.00000.0000
8172000.03.02 21:10modify2730.080.96680.98680.9468
8182000.03.02 21:18close2730.080.96560.98680.94689.603843.81
8192000.03.02 21:18close2720.040.96560.98430.9443-5.203838.61
8202000.03.02 22:45sell2740.040.96550.00000.0000
8212000.03.02 22:47modify2740.040.96550.98550.9455
8222000.03.02 22:55sell2750.080.96600.00000.0000
8232000.03.02 22:57modify2750.080.96600.98600.9460
8242000.03.02 23:22close2750.080.96530.98600.94605.603844.21
8252000.03.02 23:22close2740.040.96530.98550.94550.803845.01
8262000.03.03 02:43sell2760.040.96380.00000.0000
8272000.03.03 02:44modify2760.040.96380.98380.9438
8282000.03.03 03:11sell2770.080.96450.00000.0000
8292000.03.03 03:11modify2770.080.96450.98450.9445
8302000.03.03 03:24sell2780.160.96570.00000.0000
8312000.03.03 03:24modify2780.160.96570.98570.9457
8322000.03.03 03:35close2780.160.96480.98570.945714.403859.41
8332000.03.03 03:35close2770.080.96480.98450.9445-2.403857.01
8342000.03.03 03:35close2760.040.96480.98380.9438-4.003853.01
8352000.03.04 01:15sell2790.040.96020.00000.0000
8362000.03.04 01:20modify2790.040.96020.98020.9402
8372000.03.04 01:31sell2800.080.96050.00000.0000
8382000.03.04 01:32modify2800.080.96050.98050.9405
8392000.03.04 01:33close2800.080.95950.98050.94058.003861.01
8402000.03.04 01:33close2790.040.95950.98020.94022.803863.81
8412000.03.06 02:54sell2810.040.95720.00000.0000
8422000.03.06 02:54modify2810.040.95720.97720.9372
8432000.03.06 04:28sell2820.080.95830.00000.0000
8442000.03.06 04:29modify2820.080.95830.97830.9383
8452000.03.06 04:50close2820.080.95750.97830.93836.403870.21
8462000.03.06 04:50close2810.040.95750.97720.9372-1.203869.01
8472000.03.09 19:35buy2830.040.96840.00000.0000
8482000.03.09 19:35modify2830.040.96840.94840.9884
8492000.03.09 22:33buy2840.080.96750.00000.0000
8502000.03.09 22:34modify2840.080.96750.94750.9875
8512000.03.09 22:54close2840.080.96820.94750.98755.603874.61
8522000.03.09 22:54close2830.040.96820.94840.9884-0.803873.81
8532000.03.13 13:03buy2850.040.97180.00000.0000
8542000.03.13 13:03modify2850.040.97180.95180.9918
8552000.03.13 13:52buy2860.080.96970.00000.0000
8562000.03.13 13:52modify2860.080.96970.94970.9897
8572000.03.13 14:18buy2870.160.96820.00000.0000
8582000.03.13 14:18modify2870.160.96820.94820.9882
8592000.03.13 14:31close2870.160.96930.94820.988217.603891.41
8602000.03.13 14:31close2860.080.96930.94970.9897-3.203888.21
8612000.03.13 14:31close2850.040.96930.95180.9918-10.003878.21
8622000.03.13 17:06buy2880.040.97170.00000.0000
8632000.03.13 17:06modify2880.040.97170.95170.9917
8642000.03.13 17:24buy2890.080.97090.00000.0000
8652000.03.13 17:24modify2890.080.97090.95090.9909
8662000.03.13 17:28buy2900.160.96970.00000.0000
8672000.03.13 17:29modify2900.160.96970.94970.9897
8682000.03.13 17:43close2900.160.97050.94970.989712.803891.01
8692000.03.13 17:43close2890.080.97050.95090.9909-3.203887.81
8702000.03.13 17:43close2880.040.97050.95170.9917-4.803883.01
8712000.03.21 23:21sell2910.040.96470.00000.0000
8722000.03.21 23:21modify2910.040.96470.98470.9447
8732000.03.22 00:40close2910.040.96320.98470.94475.963888.98
8742000.03.22 03:12sell2920.040.95980.00000.0000
8752000.03.22 03:13modify2920.040.95980.97980.9398
8762000.03.22 05:20sell2930.080.96000.00000.0000
8772000.03.22 05:20modify2930.080.96000.98000.9400
8782000.03.22 05:28close2930.080.95960.98000.94003.203892.18
8792000.03.22 05:28close2920.040.95960.97980.93980.803892.98
8802000.03.23 18:54buy2940.040.97000.00000.0000
8812000.03.23 18:54modify2940.040.97000.95000.9900
8822000.03.23 21:39close2940.040.97150.95000.99006.003898.98
8832000.03.23 22:06buy2950.040.97190.00000.0000
8842000.03.23 22:06modify2950.040.97190.95190.9919
8852000.03.23 22:08buy2960.080.97000.00000.0000
8862000.03.23 22:08modify2960.080.97000.95000.9900
8872000.03.23 22:16close2960.080.97100.95000.99008.003906.98
8882000.03.23 22:16close2950.040.97100.95190.9919-3.603903.38
8892000.03.23 23:01buy2970.040.97190.00000.0000
8902000.03.23 23:02modify2970.040.97190.95190.9919
8912000.03.24 01:03buy2980.080.97130.00000.0000
8922000.03.24 01:03modify2980.080.97130.95130.9913
8932000.03.24 01:07close2980.080.97180.95130.99134.003907.38
8942000.03.24 01:07close2970.040.97180.95190.9919-0.403906.98
8952000.03.24 05:11buy2990.040.97450.00000.0000
8962000.03.24 05:11modify2990.040.97450.95450.9945
8972000.03.24 05:19close2990.040.97550.95450.99454.003910.98
8982000.03.24 22:37buy3000.040.97570.00000.0000
8992000.03.24 22:37modify3000.040.97570.95570.9957
9002000.03.24 23:58close3000.040.97720.95570.99576.003916.98
9012000.03.25 00:22buy3010.040.97690.00000.0000
9022000.03.25 00:23modify3010.040.97690.95690.9969
9032000.03.25 01:56close3010.040.97840.95690.99696.003922.98
9042000.03.27 02:01buy3020.040.97760.00000.0000
9052000.03.27 02:03modify3020.040.97760.95760.9976
9062000.03.27 02:13buy3030.080.97630.00000.0000
9072000.03.27 02:13modify3030.080.97630.95630.9963
9082000.03.27 02:41close3030.080.97710.95630.99636.403929.38
9092000.03.27 02:41close3020.040.97710.95760.9976-2.003927.38
9102000.03.27 21:34sell3040.040.96480.00000.0000
9112000.03.27 21:35modify3040.040.96480.98480.9448
9122000.03.27 23:26sell3050.080.96610.00000.0000
9132000.03.27 23:27modify3050.080.96610.98610.9461
9142000.03.28 01:45sell3060.160.96740.00000.0000
9152000.03.28 01:45modify3060.160.96740.98740.9474
9162000.03.28 03:39close3060.160.96640.98740.947416.003943.38
9172000.03.28 03:39close3050.080.96640.98610.9461-2.473940.91
9182000.03.28 03:39close3040.040.96640.98480.9448-6.443934.47
9192000.03.28 22:16sell3070.040.96160.00000.0000
9202000.03.28 22:17modify3070.040.96160.98160.9416
9212000.03.29 01:18close3070.040.96070.98160.94163.563938.04
9222000.03.29 02:30sell3080.040.96000.00000.0000
9232000.03.29 02:30modify3080.040.96000.98000.9400
9242000.03.29 03:08close3080.040.95850.98000.94006.003944.04
9252000.03.29 19:00sell3090.040.95440.00000.0000
9262000.03.29 19:00modify3090.040.95440.97440.9344
9272000.03.29 19:01close3090.040.95250.97440.93447.603951.64
9282000.03.29 19:41sell3100.040.95180.00000.0000
9292000.03.29 19:41modify3100.040.95180.97180.9318
9302000.03.29 20:16close3100.040.95090.97180.93183.603955.24
9312000.03.30 23:41buy3110.040.96170.00000.0000
9322000.03.30 23:41modify3110.040.96170.94170.9817
9332000.03.31 00:24buy3120.080.96060.00000.0000
9342000.03.31 00:24modify3120.080.96060.94060.9806
9352000.03.31 00:32close3120.080.96150.94060.98067.203962.44
9362000.03.31 00:32close3110.040.96150.94170.9817-0.803961.64
9372000.03.31 00:40buy3130.040.96150.00000.0000
9382000.03.31 00:41modify3130.040.96150.94150.9815
9392000.03.31 01:30close3130.040.96240.94150.98153.603965.24
9402000.04.04 20:36buy3140.040.96690.00000.0000
9412000.04.04 20:37modify3140.040.96690.94690.9869
9422000.04.04 21:27buy3150.080.96190.00000.0000
9432000.04.04 21:27modify3150.080.96190.94190.9819
9442000.04.04 21:45close3150.080.96400.94190.981916.803982.04
9452000.04.04 21:45close3140.040.96400.94690.9869-11.603970.44
9462000.04.05 13:31buy3160.040.96530.00000.0000
9472000.04.05 13:31modify3160.040.96530.94530.9853
9482000.04.05 13:48close3160.040.96690.94530.98536.403976.84
9492000.04.05 14:28buy3170.040.96730.00000.0000
9502000.04.05 14:29modify3170.040.96730.94730.9873
9512000.04.05 15:14close3170.040.96820.94730.98733.603980.44
9522000.04.05 16:06buy3180.040.96860.00000.0000
9532000.04.05 16:06modify3180.040.96860.94860.9886
9542000.04.05 16:15close3180.040.96960.94860.98864.003984.44
9552000.04.05 16:25buy3190.040.96930.00000.0000
9562000.04.05 16:25modify3190.040.96930.94930.9893
9572000.04.05 16:41buy3200.080.96760.00000.0000
9582000.04.05 16:41modify3200.080.96760.94760.9876
9592000.04.05 16:43buy3210.160.96610.00000.0000
9602000.04.05 16:43modify3210.160.96610.94610.9861
9612000.04.05 16:51close3210.160.96740.94610.986120.804005.24
9622000.04.05 16:51close3200.080.96740.94760.9876-1.604003.64
9632000.04.05 16:51close3190.040.96740.94930.9893-7.603996.04
9642000.04.15 00:36buy3220.040.96250.00000.0000
9652000.04.15 00:38modify3220.040.96250.94250.9825
9662000.04.17 01:01close3220.040.96480.94250.98259.204005.24
9672000.04.17 02:26buy3230.040.96580.00000.0000
9682000.04.17 02:26modify3230.040.96580.94580.9858
9692000.04.17 04:58close3230.040.96700.94580.98584.804010.04
9702000.04.17 22:09sell3240.040.95410.00000.0000
9712000.04.17 22:11modify3240.040.95410.97410.9341
9722000.04.17 22:34close3240.040.95260.97410.93416.004016.04
9732000.04.17 23:02sell3250.040.95280.00000.0000
9742000.04.17 23:03modify3250.040.95280.97280.9328
9752000.04.18 01:17close3250.040.95190.97280.93283.564019.60
9762000.04.18 23:50sell3260.040.94550.00000.0000
9772000.04.18 23:50modify3260.040.94550.96550.9255
9782000.04.19 02:20sell3270.080.94590.00000.0000
9792000.04.19 02:20modify3270.080.94590.96590.9259
9802000.04.19 02:52close3270.080.94540.96590.92594.004023.60
9812000.04.19 02:52close3260.040.94540.96550.92550.364023.97
9822000.04.19 18:47sell3280.040.94010.00000.0000
9832000.04.19 18:47modify3280.040.94010.96010.9201
9842000.04.19 18:56close3280.040.93860.96010.92016.004029.97
9852000.04.19 19:20sell3290.040.93880.00000.0000
9862000.04.19 19:20modify3290.040.93880.95880.9188
9872000.04.19 19:56close3290.040.93730.95880.91886.004035.97
9882000.04.19 20:01sell3300.040.93840.00000.0000
9892000.04.19 20:01modify3300.040.93840.95840.9184
9902000.04.19 21:01sell3310.080.94010.00000.0000
9912000.04.19 21:01modify3310.080.94010.96010.9201
9922000.04.20 03:02sell3320.160.94070.00000.0000
9932000.04.20 03:03modify3320.160.94070.96070.9207
9942000.04.20 06:16sell3330.320.94180.00000.0000
9952000.04.20 06:16modify3330.320.94180.96180.9218
9962000.04.20 07:38close3330.320.94090.96180.921828.804064.77
9972000.04.20 07:38close3320.160.94090.96070.9207-3.204061.57
9982000.04.20 07:38close3310.080.94090.96010.9201-6.614054.96
9992000.04.20 07:38close3300.040.94090.95840.9184-10.114044.85
10002000.04.20 16:06sell3340.040.93720.00000.0000
10012000.04.20 16:06modify3340.040.93720.95720.9172
10022000.04.20 17:41sell3350.080.93780.00000.0000
10032000.04.20 17:41modify3350.080.93780.95780.9178
10042000.04.20 17:44sell3360.160.93880.00000.0000
10052000.04.20 17:44modify3360.160.93880.95880.9188
10062000.04.20 17:56sell3370.320.93960.00000.0000
10072000.04.20 17:56modify3370.320.93960.95960.9196
10082000.04.20 18:06close3370.320.93890.95960.919622.404067.25
10092000.04.20 18:06close3360.160.93890.95880.9188-1.604065.65
10102000.04.20 18:06close3350.080.93890.95780.9178-8.804056.85
10112000.04.20 18:06close3340.040.93890.95720.9172-6.804050.05
10122000.04.25 14:47sell3380.040.93090.00000.0000
10132000.04.25 14:47modify3380.040.93090.95090.9109
10142000.04.25 15:30close3380.040.92970.95090.91094.804054.85
10152000.04.25 16:09sell3390.040.92850.00000.0000
10162000.04.25 16:09modify3390.040.92850.94850.9085
10172000.04.25 16:22close3390.040.92760.94850.90853.604058.45
10182000.04.25 17:15sell3400.040.92670.00000.0000
10192000.04.25 17:16modify3400.040.92670.94670.9067
10202000.04.25 19:10close3400.040.92500.94670.90676.804065.25
10212000.04.25 19:55sell3410.040.92450.00000.0000
10222000.04.25 19:55modify3410.040.92450.94450.9045
10232000.04.25 20:40close3410.040.92340.94450.90454.404069.65
10242000.04.27 17:42sell3420.040.91240.00000.0000
10252000.04.27 17:42modify3420.040.91240.93240.8924
10262000.04.27 18:05close3420.040.91080.93240.89246.404076.05
10272000.04.27 20:05sell3430.040.90780.00000.0000
10282000.04.27 20:06modify3430.040.90780.92780.8878
10292000.04.27 20:58sell3440.080.91050.00000.0000
10302000.04.27 20:58modify3440.080.91050.93050.8905
10312000.04.28 01:18sell3450.160.91140.00000.0000
10322000.04.28 01:18modify3450.160.91140.93140.8914
10332000.04.28 04:14close3450.160.91040.93140.891416.004092.05
10342000.04.28 04:14close3440.080.91040.93050.89050.734092.78
10352000.04.28 04:14close3430.040.91040.92780.8878-10.444082.35
10362000.04.28 11:23sell3460.040.90930.00000.0000
10372000.04.28 11:23modify3460.040.90930.92930.8893
10382000.04.28 11:58sell3470.080.91030.00000.0000
10392000.04.28 11:58modify3470.080.91030.93030.8903
10402000.04.28 12:06close3470.080.90930.93030.89038.004090.35
10412000.04.28 12:06close3460.040.90930.92930.88930.004090.35
10422000.04.28 12:55sell3480.040.90820.00000.0000
10432000.04.28 12:55modify3480.040.90820.92820.8882
10442000.04.28 12:57close3480.040.90650.92820.88826.804097.15
10452000.04.28 13:10sell3490.040.90770.00000.0000
10462000.04.28 13:10modify3490.040.90770.92770.8877
10472000.04.28 13:19close3490.040.90610.92770.88776.404103.55
10482000.04.28 13:31sell3500.040.90650.00000.0000
10492000.04.28 13:31modify3500.040.90650.92650.8865
10502000.04.28 13:31sell3510.080.90890.00000.0000
10512000.04.28 13:31modify3510.080.90890.92890.8889
10522000.04.28 13:32close3510.080.90690.92890.888916.004119.55
10532000.04.28 13:32close3500.040.90690.92650.8865-1.604117.95
10542000.04.28 14:36sell3520.040.90570.00000.0000
10552000.04.28 14:36modify3520.040.90570.92570.8857
10562000.04.28 14:48sell3530.080.90730.00000.0000
10572000.04.28 14:48modify3530.080.90730.92730.8873
10582000.04.28 15:14sell3540.160.90900.00000.0000
10592000.04.28 15:14modify3540.160.90900.92900.8890
10602000.04.28 15:14close3540.160.90780.92900.889019.204137.15
10612000.04.28 15:14close3530.080.90780.92730.8873-4.004133.15
10622000.04.28 15:14close3520.040.90780.92570.8857-8.404124.75
10632000.05.02 18:50sell3550.040.90690.00000.0000
10642000.05.02 18:51modify3550.040.90690.92690.8869
10652000.05.02 19:40close3550.040.90540.92690.88696.004130.75
10662000.05.02 20:44sell3560.040.90500.00000.0000
10672000.05.02 20:45modify3560.040.90500.92500.8850
10682000.05.02 21:02sell3570.080.90740.00000.0000
10692000.05.02 21:03modify3570.080.90740.92740.8874
10702000.05.02 22:32sell3580.160.90840.00000.0000
10712000.05.02 22:33modify3580.160.90840.92840.8884
10722000.05.02 23:16sell3590.320.91020.00000.0000
10732000.05.02 23:16modify3590.320.91020.93020.8902
10742000.05.03 03:29close3590.320.90880.93020.890244.524175.27
10752000.05.03 03:29close3580.160.90880.92840.8884-6.544168.73
10762000.05.03 03:29close3570.080.90880.92740.8874-11.274157.45
10772000.05.03 03:29close3560.040.90880.92500.8850-15.244142.22
10782000.05.03 13:30sell3600.040.89890.00000.0000
10792000.05.03 13:31modify3600.040.89890.91890.8789
10802000.05.03 13:58close3600.040.89730.91890.87896.404148.62
10812000.05.04 05:26sell3610.040.89040.00000.0000
10822000.05.04 05:26modify3610.040.89040.91040.8704
10832000.05.04 05:51sell3620.080.89210.00000.0000
10842000.05.04 05:52modify3620.080.89210.91210.8721
10852000.05.04 05:56sell3630.160.89300.00000.0000
10862000.05.04 05:56modify3630.160.89300.91300.8730
10872000.05.04 05:56close3630.160.89220.91300.873012.804161.42
10882000.05.04 05:56close3620.080.89220.91210.8721-0.804160.62
10892000.05.04 05:56close3610.040.89220.91040.8704-7.204153.42
10902000.05.04 23:38sell3640.040.89010.00000.0000
10912000.05.04 23:38modify3640.040.89010.91010.8701
10922000.05.05 00:15sell3650.080.89090.00000.0000
10932000.05.05 00:16modify3650.080.89090.91090.8709
10942000.05.05 00:32sell3660.160.89130.00000.0000
10952000.05.05 00:32modify3660.160.89130.91130.8713
10962000.05.05 00:42close3660.160.89080.91130.87138.004161.42
10972000.05.05 00:42close3650.080.89080.91090.87090.804162.22
10982000.05.05 00:42close3640.040.89080.91010.8701-2.844159.38
10992000.05.08 04:53buy3670.040.90140.00000.0000
11002000.05.08 04:53modify3670.040.90140.88140.9214
11012000.05.08 05:11close3670.040.90300.88140.92146.404165.78
11022000.05.08 05:36buy3680.040.90210.00000.0000
11032000.05.08 05:37modify3680.040.90210.88210.9221
11042000.05.08 06:29buy3690.080.90070.00000.0000
11052000.05.08 06:30modify3690.080.90070.88070.9207
11062000.05.08 07:06close3690.080.90150.88070.92076.404172.18
11072000.05.08 07:06close3680.040.90150.88210.9221-2.404169.78
11082000.05.08 09:46buy3700.040.90280.00000.0000
11092000.05.08 09:46modify3700.040.90280.88280.9228
11102000.05.08 09:52buy3710.080.90150.00000.0000
11112000.05.08 09:52modify3710.080.90150.88150.9215
11122000.05.08 09:57close3710.080.90240.88150.92157.204176.98
11132000.05.08 09:57close3700.040.90240.88280.9228-1.604175.38
11142000.05.09 19:56buy3720.040.90580.00000.0000
11152000.05.09 19:56modify3720.040.90580.88580.9258
11162000.05.09 20:03close3720.040.90730.88580.92586.004181.38
11172000.05.09 20:18buy3730.040.90650.00000.0000
11182000.05.09 20:19modify3730.040.90650.88650.9265
11192000.05.09 22:05close3730.040.90750.88650.92654.004185.38
11202000.05.10 11:16buy3740.040.90900.00000.0000
11212000.05.10 11:16modify3740.040.90900.88900.9290
11222000.05.10 12:39close3740.040.91000.88900.92904.004189.38
11232000.05.10 13:54buy3750.040.91170.00000.0000
11242000.05.10 13:54modify3750.040.91170.89170.9317
11252000.05.10 14:52buy3760.080.91040.00000.0000
11262000.05.10 14:52modify3760.080.91040.89040.9304
11272000.05.10 15:02buy3770.160.90930.00000.0000
11282000.05.10 15:03modify3770.160.90930.88930.9293
11292000.05.10 15:11close3770.160.91020.88930.929314.404203.78
11302000.05.10 15:11close3760.080.91020.89040.9304-1.604202.18
11312000.05.10 15:11close3750.040.91020.89170.9317-6.004196.18
11322000.05.12 22:24buy3780.040.91860.00000.0000
11332000.05.12 22:25modify3780.040.91860.89860.9386
11342000.05.15 02:44buy3790.080.91820.00000.0000
11352000.05.15 02:45modify3790.080.91820.89820.9382
11362000.05.15 03:15close3790.080.91880.89820.93824.804200.98
11372000.05.15 03:15close3780.040.91880.89860.93860.804201.78
11382000.05.16 16:32sell3800.040.90470.00000.0000
11392000.05.16 16:32modify3800.040.90470.92470.8847
11402000.05.16 17:46close3800.040.90320.92470.88476.004207.78
11412000.05.16 17:49sell3810.040.90420.00000.0000
11422000.05.16 17:49modify3810.040.90420.92420.8842
11432000.05.16 17:59sell3820.080.90530.00000.0000
11442000.05.16 17:59modify3820.080.90530.92530.8853
11452000.05.16 19:03close3820.080.90460.92530.88535.604213.38
11462000.05.16 19:03close3810.040.90460.92420.8842-1.604211.78
11472000.05.16 23:01sell3830.040.90280.00000.0000
11482000.05.16 23:02modify3830.040.90280.92280.8828
11492000.05.16 23:11close3830.040.90120.92280.88286.404218.18
11502000.05.16 23:49sell3840.040.90100.00000.0000
11512000.05.16 23:50modify3840.040.90100.92100.8810
11522000.05.17 02:19close3840.040.90010.92100.88103.564221.75
11532000.05.17 02:24sell3850.040.90050.00000.0000
11542000.05.17 02:24modify3850.040.90050.92050.8805
11552000.05.17 02:33close3850.040.89900.92050.88056.004227.75
11562000.05.17 02:57sell3860.040.89970.00000.0000
11572000.05.17 02:57modify3860.040.89970.91970.8797
11582000.05.17 03:40sell3870.080.90070.00000.0000
11592000.05.17 03:41modify3870.080.90070.92070.8807
11602000.05.17 04:56sell3880.160.90160.00000.0000
11612000.05.17 04:57modify3880.160.90160.92160.8816
11622000.05.17 08:16sell3890.320.90270.00000.0000
11632000.05.17 08:16modify3890.320.90270.92270.8827
11642000.05.17 08:21close3890.320.90180.92270.882728.804256.55
11652000.05.17 08:21close3880.160.90180.92160.8816-3.204253.35
11662000.05.17 08:21close3870.080.90180.92070.8807-8.804244.55
11672000.05.17 08:21close3860.040.90180.91970.8797-8.404236.15
11682000.05.17 11:20sell3900.040.89670.00000.0000
11692000.05.17 11:21modify3900.040.89670.91670.8767
11702000.05.17 13:14close3900.040.89510.91670.87676.404242.55
11712000.05.17 14:51sell3910.040.89310.00000.0000
11722000.05.17 14:51modify3910.040.89310.91310.8731
11732000.05.17 15:17close3910.040.89160.91310.87316.004248.55
11742000.05.17 15:19sell3920.040.89290.00000.0000
11752000.05.17 15:19modify3920.040.89290.91290.8729
11762000.05.17 16:02sell3930.080.89440.00000.0000
11772000.05.17 16:03modify3930.080.89440.91440.8744
11782000.05.17 16:05sell3940.160.89620.00000.0000
11792000.05.17 16:05modify3940.160.89620.91620.8762
11802000.05.17 16:34close3940.160.89500.91620.876219.204267.75
11812000.05.17 16:34close3930.080.89500.91440.8744-4.804262.95
11822000.05.17 16:34close3920.040.89500.91290.8729-8.404254.55
11832000.05.17 18:21sell3950.040.89180.00000.0000
11842000.05.17 18:21modify3950.040.89180.91180.8718
11852000.05.17 19:25sell3960.080.89290.00000.0000
11862000.05.17 19:26modify3960.080.89290.91290.8729
11872000.05.17 19:36close3960.080.89220.91290.87295.604260.15
11882000.05.17 19:36close3950.040.89220.91180.8718-1.604258.55
11892000.05.19 14:53sell3970.040.88710.00000.0000
11902000.05.19 14:53modify3970.040.88710.90710.8671
11912000.05.19 15:58sell3980.080.88930.00000.0000
11922000.05.19 15:58modify3980.080.88930.90930.8693
11932000.05.19 16:34sell3990.160.89050.00000.0000
11942000.05.19 16:34modify3990.160.89050.91050.8705
11952000.05.19 17:18close3990.160.88920.91050.870520.804279.35
11962000.05.19 17:18close3980.080.88920.90930.86930.804280.15
11972000.05.19 17:18close3970.040.88920.90710.8671-8.404271.75
11982000.05.22 18:18buy4000.040.90390.00000.0000
11992000.05.22 18:19modify4000.040.90390.88390.9239
12002000.05.22 19:21close4000.040.90540.88390.92396.004277.75
12012000.05.22 19:22buy4010.050.90440.00000.0000
12022000.05.22 19:22modify4010.050.90440.88440.9244
12032000.05.22 20:22close4010.050.90590.88440.92447.504285.25
12042000.05.22 20:33buy4020.050.90530.00000.0000
12052000.05.22 20:33modify4020.050.90530.88530.9253
12062000.05.22 21:00close4020.050.90640.88530.92535.504290.75
12072000.05.22 21:20buy4030.050.90630.00000.0000
12082000.05.22 21:20modify4030.050.90630.88630.9263
12092000.05.22 21:39buy4040.100.90480.00000.0000
12102000.05.22 21:39modify4040.100.90480.88480.9248
12112000.05.22 22:12buy4050.200.90340.00000.0000
12122000.05.22 22:12modify4050.200.90340.88340.9234
12132000.05.23 04:06close4050.200.90440.88340.923420.004310.75
12142000.05.23 04:06close4040.100.90440.88480.9248-4.004306.75
12152000.05.23 04:06close4030.050.90440.88630.9263-9.504297.25
12162000.05.23 11:20buy4060.050.91080.00000.0000
12172000.05.23 11:20modify4060.050.91080.89080.9308
12182000.05.23 11:59close4060.050.91240.89080.93088.004305.25
12192000.05.25 22:17buy4070.050.91140.00000.0000
12202000.05.25 22:17modify4070.050.91140.89140.9314
12212000.05.25 22:34close4070.050.91300.89140.93148.004313.25
12222000.05.25 22:56buy4080.050.91220.00000.0000
12232000.05.25 22:56modify4080.050.91220.89220.9322
12242000.05.26 01:01close4080.050.91310.89220.93224.504317.75
12252000.05.26 01:18buy4090.050.91320.00000.0000
12262000.05.26 01:19modify4090.050.91320.89320.9332
12272000.05.26 02:04buy4100.100.91240.00000.0000
12282000.05.26 02:04modify4100.100.91240.89240.9324
12292000.05.26 04:10close4100.100.91300.89240.93246.004323.75
12302000.05.26 04:10close4090.050.91300.89320.9332-1.004322.75
12312000.05.26 09:39buy4110.050.91640.00000.0000
12322000.05.26 09:39modify4110.050.91640.89640.9364
12332000.05.26 10:08close4110.050.91760.89640.93646.004328.75
12342000.05.26 10:25buy4120.050.91700.00000.0000
12352000.05.26 10:25modify4120.050.91700.89700.9370
12362000.05.26 10:38buy4130.100.91500.00000.0000
12372000.05.26 10:38modify4130.100.91500.89500.9350
12382000.05.26 10:38buy4140.200.91390.00000.0000
12392000.05.26 10:38modify4140.200.91390.89390.9339
12402000.05.26 10:44close4140.200.91480.89390.933918.004346.75
12412000.05.26 10:44close4130.100.91480.89500.9350-2.004344.75
12422000.05.26 10:44close4120.050.91480.89700.9370-11.004333.75
12432000.05.26 19:33buy4150.050.93030.00000.0000
12442000.05.26 19:33modify4150.050.93030.91030.9503
12452000.05.26 19:50close4150.050.93180.91030.95037.504341.25
12462000.05.26 21:26buy4160.050.93180.00000.0000
12472000.05.26 21:26modify4160.050.93180.91180.9518
12482000.05.29 01:01close4160.050.93280.91180.95185.004346.25
12492000.05.29 01:12buy4170.050.93250.00000.0000
12502000.05.29 01:12modify4170.050.93250.91250.9525
12512000.05.29 01:53buy4180.100.93010.00000.0000
12522000.05.29 01:53modify4180.100.93010.91010.9501
12532000.05.29 02:01close4180.100.93120.91010.950111.004357.25
12542000.05.29 02:01close4170.050.93120.91250.9525-6.504350.75
12552000.05.29 02:23buy4190.050.93170.00000.0000
12562000.05.29 02:24modify4190.050.93170.91170.9517
12572000.05.29 03:38close4190.050.93260.91170.95174.504355.25
12582000.05.29 03:54buy4200.050.93250.00000.0000
12592000.05.29 03:54modify4200.050.93250.91250.9525
12602000.05.29 04:10buy4210.100.93170.00000.0000
12612000.05.29 04:10modify4210.100.93170.91170.9517
12622000.05.29 07:19buy4220.200.92980.00000.0000
12632000.05.29 07:19modify4220.200.92980.90980.9498
12642000.05.29 07:54close4220.200.93100.90980.949824.004379.25
12652000.05.29 07:54close4210.100.93100.91170.9517-7.004372.25
12662000.05.29 07:54close4200.050.93100.91250.9525-7.504364.75
12672000.05.30 11:41buy4230.050.93680.00000.0000
12682000.05.30 11:41modify4230.050.93680.91680.9568
12692000.05.30 12:01close4230.050.93770.91680.95684.504369.25
12702000.05.30 12:46buy4240.050.93910.00000.0000
12712000.05.30 12:46modify4240.050.93910.91910.9591
12722000.05.30 14:01buy4250.100.93590.00000.0000
12732000.05.30 14:01modify4250.100.93590.91590.9559
12742000.05.30 15:27buy4260.200.93440.00000.0000
12752000.05.30 15:27modify4260.200.93440.91440.9544
12762000.05.30 16:08close4260.200.93580.91440.954428.004397.25
12772000.05.30 16:08close4250.100.93580.91590.9559-1.004396.25
12782000.05.30 16:08close4240.050.93580.91910.9591-16.504379.75
12792000.05.31 23:06buy4270.050.93730.00000.0000
12802000.05.31 23:06modify4270.050.93730.91730.9573
12812000.05.31 23:24close4270.050.93820.91730.95734.504384.25
12822000.05.31 23:30buy4280.050.93760.00000.0000
12832000.05.31 23:30modify4280.050.93760.91760.9576
12842000.06.01 01:08buy4290.100.93700.00000.0000
12852000.06.01 01:09modify4290.100.93700.91700.9570
12862000.06.01 03:52buy4300.200.93620.00000.0000
12872000.06.01 03:52modify4300.200.93620.91620.9562
12882000.06.01 06:20close4300.200.93680.91620.956212.004396.25
12892000.06.01 06:20close4290.100.93680.91700.9570-2.004394.25
12902000.06.01 06:20close4280.050.93680.91760.9576-4.004390.25
12912000.06.02 16:39buy4310.050.94390.00000.0000
12922000.06.02 16:40modify4310.050.94390.92390.9639
12932000.06.02 16:42close4310.050.94570.92390.96399.004399.25
12942000.06.05 21:23buy4320.050.94760.00000.0000
12952000.06.05 21:23modify4320.050.94760.92760.9676
12962000.06.05 21:49close4320.050.94930.92760.96768.504407.75
12972000.06.05 21:58buy4330.050.94790.00000.0000
12982000.06.05 21:58modify4330.050.94790.92790.9679
12992000.06.05 22:13buy4340.100.94700.00000.0000
13002000.06.05 22:13modify4340.100.94700.92700.9670
13012000.06.05 22:16close4340.100.94760.92700.96706.004413.75
13022000.06.05 22:16close4330.050.94760.92790.9679-1.504412.25
13032000.06.05 22:43buy4350.050.94790.00000.0000
13042000.06.05 22:43modify4350.050.94790.92790.9679
13052000.06.05 23:53close4350.050.94880.92790.96794.504416.75
13062000.06.06 18:06buy4360.050.95840.00000.0000
13072000.06.06 18:06modify4360.050.95840.93840.9784
13082000.06.06 19:39buy4370.100.95580.00000.0000
13092000.06.06 19:39modify4370.100.95580.93580.9758
13102000.06.06 20:10buy4380.200.95370.00000.0000
13112000.06.06 20:11modify4380.200.95370.93370.9737
13122000.06.06 21:26close4380.200.95510.93370.973728.004444.75
13132000.06.06 21:26close4370.100.95510.93580.9758-7.004437.75
13142000.06.06 21:26close4360.050.95510.93840.9784-16.504421.25
13152000.06.07 11:01buy4390.050.95810.00000.0000
13162000.06.07 11:01modify4390.050.95810.93810.9781
13172000.06.07 11:25close4390.050.95990.93810.97819.004430.25
13182000.06.07 11:32buy4400.050.95830.00000.0000
13192000.06.07 11:32modify4400.050.95830.93830.9783
13202000.06.07 11:36buy4410.100.95670.00000.0000
13212000.06.07 11:36modify4410.100.95670.93670.9767
13222000.06.07 11:53close4410.100.95770.93670.976710.004440.25
13232000.06.07 11:53close4400.050.95770.93830.9783-3.004437.25
13242000.06.07 18:52buy4420.050.95940.00000.0000
13252000.06.07 18:52modify4420.050.95940.93940.9794
13262000.06.07 18:57close4420.050.96030.93940.97944.504441.75
13272000.06.07 19:44buy4430.050.96110.00000.0000
13282000.06.07 19:44modify4430.050.96110.94110.9811
13292000.06.07 22:40close4430.050.96260.94110.98117.504449.25
13302000.06.07 22:47buy4440.050.96200.00000.0000
13312000.06.07 22:47modify4440.050.96200.94200.9820
13322000.06.07 23:27buy4450.100.96140.00000.0000
13332000.06.07 23:28modify4450.100.96140.94140.9814
13342000.06.07 23:28close4450.100.96200.94140.98146.004455.25
13352000.06.07 23:28close4440.050.96200.94200.98200.004455.25
13362000.06.08 15:45buy4460.050.96600.00000.0000
13372000.06.08 15:46modify4460.050.96600.94600.9860
13382000.06.08 16:37buy4470.100.96290.00000.0000
13392000.06.08 16:37modify4470.100.96290.94290.9829
13402000.06.08 16:37buy4480.200.96170.00000.0000
13412000.06.08 16:38modify4480.200.96170.94170.9817
13422000.06.08 16:41buy4490.400.96020.00000.0000
13432000.06.08 16:43modify4490.400.96020.94020.9802
13442000.06.08 16:47close4490.400.96150.94020.980252.004507.25
13452000.06.08 16:47close4480.200.96150.94170.9817-4.004503.25
13462000.06.08 16:47close4470.100.96150.94290.9829-14.004489.25
13472000.06.08 16:47close4460.050.96150.94600.9860-22.504466.75
13482000.06.09 16:49sell4500.050.94870.00000.0000
13492000.06.09 16:49modify4500.050.94870.96870.9287
13502000.06.09 17:24sell4510.100.95080.00000.0000
13512000.06.09 17:24modify4510.100.95080.97080.9308
13522000.06.09 17:24close4510.100.94980.97080.930810.004476.75
13532000.06.09 17:24close4500.050.94980.96870.9287-5.504471.25
13542000.06.13 16:09buy4520.050.96040.00000.0000
13552000.06.13 16:09modify4520.050.96040.94040.9804
13562000.06.13 16:27buy4530.100.95900.00000.0000
13572000.06.13 16:28modify4530.100.95900.93900.9790
13582000.06.13 16:32close4530.100.95990.93900.97909.004480.25
13592000.06.13 16:32close4520.050.95990.94040.9804-2.504477.75
13602000.06.13 16:50buy4540.050.96010.00000.0000
13612000.06.13 16:50modify4540.050.96010.94010.9801
13622000.06.13 16:52buy4550.100.95930.00000.0000
13632000.06.13 16:52modify4550.100.95930.93930.9793
13642000.06.13 16:55close4550.100.96010.93930.97938.004485.75
13652000.06.13 16:55close4540.050.96010.94010.98010.004485.75
13662000.06.13 17:17buy4560.050.96090.00000.0000
13672000.06.13 17:17modify4560.050.96090.94090.9809
13682000.06.13 17:43buy4570.100.95990.00000.0000
13692000.06.13 17:43modify4570.100.95990.93990.9799
13702000.06.13 17:56close4570.100.96080.93990.97999.004494.75
13712000.06.13 17:56close4560.050.96080.94090.9809-0.504494.25
13722000.06.13 19:12buy4580.050.96110.00000.0000
13732000.06.13 19:12modify4580.050.96110.94110.9811
13742000.06.13 19:14buy4590.100.96040.00000.0000
13752000.06.13 19:15modify4590.100.96040.94040.9804
13762000.06.13 19:18close4590.100.96100.94040.98046.004500.25
13772000.06.13 19:18close4580.050.96100.94110.9811-0.504499.75
13782000.06.14 10:06buy4600.050.96340.00000.0000
13792000.06.14 10:06modify4600.050.96340.94340.9834
13802000.06.14 10:18close4600.050.96490.94340.98347.504507.25
13812000.06.14 10:32buy4610.050.96390.00000.0000
13822000.06.14 10:32modify4610.050.96390.94390.9839
13832000.06.14 10:35buy4620.100.96280.00000.0000
13842000.06.14 10:36modify4620.100.96280.94280.9828
13852000.06.14 10:59close4620.100.96360.94280.98288.004515.25
13862000.06.14 10:59close4610.050.96360.94390.9839-1.504513.75
13872000.06.15 13:04sell4630.050.95200.00000.0000
13882000.06.15 13:05modify4630.050.95200.97200.9320
13892000.06.15 14:01sell4640.100.95340.00000.0000
13902000.06.15 14:01modify4640.100.95340.97340.9334
13912000.06.15 14:34close4640.100.95250.97340.93349.004522.75
13922000.06.15 14:34close4630.050.95250.97200.9320-2.504520.25
13932000.06.16 19:25buy4650.050.96410.00000.0000
13942000.06.16 19:25modify4650.050.96410.94410.9841
13952000.06.16 21:41close4650.050.96500.94410.98414.504524.75
13962000.06.21 04:44sell4660.050.95170.00000.0000
13972000.06.21 04:44modify4660.050.95170.97170.9317
13982000.06.21 07:25sell4670.100.95190.00000.0000
13992000.06.21 07:25modify4670.100.95190.97190.9319
14002000.06.21 07:44close4670.100.95150.97190.93194.004528.75
14012000.06.21 07:44close4660.050.95150.97170.93171.004529.75
14022000.06.21 14:27sell4680.050.94780.00000.0000
14032000.06.21 14:27modify4680.050.94780.96780.9278
14042000.06.21 15:20close4680.050.94630.96780.92787.504537.25
14052000.06.21 15:26sell4690.050.94700.00000.0000
14062000.06.21 15:26modify4690.050.94700.96700.9270
14072000.06.21 15:35close4690.050.94540.96700.92708.004545.25
14082000.06.21 15:40sell4700.050.94650.00000.0000
14092000.06.21 15:40modify4700.050.94650.96650.9265
14102000.06.21 15:56close4700.050.94500.96650.92657.504552.75
14112000.06.21 15:58sell4710.050.94610.00000.0000
14122000.06.21 15:59modify4710.050.94610.96610.9261
14132000.06.21 18:06sell4720.100.94690.00000.0000
14142000.06.21 18:06modify4720.100.94690.96690.9269
14152000.06.21 18:41close4720.100.94630.96690.92696.004558.75
14162000.06.21 18:41close4710.050.94630.96610.9261-1.004557.75
14172000.06.22 13:01sell4730.050.94150.00000.0000
14182000.06.22 13:01modify4730.050.94150.96150.9215
14192000.06.22 13:22close4730.050.94000.96150.92157.504565.25
14202000.06.22 13:42sell4740.050.94080.00000.0000
14212000.06.22 13:42modify4740.050.94080.96080.9208
14222000.06.22 13:58close4740.050.93930.96080.92087.504572.75
14232000.06.22 14:12sell4750.050.93990.00000.0000
14242000.06.22 14:12modify4750.050.93990.95990.9199
14252000.06.22 15:50sell4760.100.94100.00000.0000
14262000.06.22 15:50modify4760.100.94100.96100.9210
14272000.06.22 15:58sell4770.200.94230.00000.0000
14282000.06.22 15:58modify4770.200.94230.96230.9223
14292000.06.22 16:21sell4780.400.94380.00000.0000
14302000.06.22 16:21modify4780.400.94380.96380.9238
14312000.06.22 16:49close4780.400.94270.96380.923844.004616.75
14322000.06.22 16:49close4770.200.94270.96230.9223-8.004608.75
14332000.06.22 16:49close4760.100.94270.96100.9210-17.004591.75
14342000.06.22 16:49close4750.050.94270.95990.9199-14.004577.75
14352000.06.22 20:16sell4790.050.93720.00000.0000
14362000.06.22 20:16modify4790.050.93720.95720.9172
14372000.06.22 22:38sell4800.100.93800.00000.0000
14382000.06.22 22:38modify4800.100.93800.95800.9180
14392000.06.22 22:41close4800.100.93740.95800.91806.004583.75
14402000.06.22 22:41close4790.050.93740.95720.9172-1.004582.75
14412000.06.26 11:53sell4810.050.93150.00000.0000
14422000.06.26 11:53modify4810.050.93150.95150.9115
14432000.06.26 12:38sell4820.100.93280.00000.0000
14442000.06.26 12:38modify4820.100.93280.95280.9128
14452000.06.26 12:50sell4830.200.93400.00000.0000
14462000.06.26 12:50modify4830.200.93400.95400.9140
14472000.06.26 13:03close4830.200.93300.95400.914020.004602.75
14482000.06.26 13:03close4820.100.93300.95280.9128-2.004600.75
14492000.06.26 13:03close4810.050.93300.95150.9115-7.504593.25
14502000.06.27 19:48buy4840.050.94410.00000.0000
14512000.06.27 19:48modify4840.050.94410.92410.9641
14522000.06.27 20:45buy4850.100.94310.00000.0000
14532000.06.27 20:46modify4850.100.94310.92310.9631
14542000.06.27 21:14close4850.100.94380.92310.96317.004600.25
14552000.06.27 21:14close4840.050.94380.92410.9641-1.504598.75
14562000.06.27 22:34buy4860.050.94620.00000.0000
14572000.06.27 22:34modify4860.050.94620.92620.9662
14582000.06.28 01:10buy4870.100.94570.00000.0000
14592000.06.28 01:11modify4870.100.94570.92570.9657
14602000.06.28 02:20close4870.100.94620.92570.96575.004603.75
14612000.06.28 02:20close4860.050.94620.92620.96620.004603.75
14622000.06.29 13:52buy4880.050.95090.00000.0000
14632000.06.29 13:52modify4880.050.95090.93090.9709
14642000.06.29 15:40close4880.050.95240.93090.97097.504611.25
14652000.06.29 17:02buy4890.050.95230.00000.0000
14662000.06.29 17:02modify4890.050.95230.93230.9723
14672000.06.29 17:49close4890.050.95320.93230.97234.504615.75
14682000.06.30 10:34buy4900.050.95440.00000.0000
14692000.06.30 10:34modify4900.050.95440.93440.9744
14702000.06.30 10:55close4900.050.95590.93440.97447.504623.25
14712000.06.30 11:51buy4910.050.95820.00000.0000
14722000.06.30 11:51modify4910.050.95820.93820.9782
14732000.06.30 14:24buy4920.100.95710.00000.0000
14742000.06.30 14:24modify4920.100.95710.93710.9771
14752000.06.30 14:38buy4930.200.95590.00000.0000
14762000.06.30 14:38modify4930.200.95590.93590.9759
14772000.06.30 15:43close4930.200.95670.93590.975916.004639.25
14782000.06.30 15:43close4920.100.95670.93710.9771-4.004635.25
14792000.06.30 15:43close4910.050.95670.93820.9782-7.504627.75
14802000.07.12 19:26sell4940.050.94130.00000.0000
14812000.07.12 19:26modify4940.050.94130.96130.9213
14822000.07.12 21:57sell4950.100.94240.00000.0000
14832000.07.12 21:57modify4950.100.94240.96240.9224
14842000.07.12 22:13close4950.100.94170.96240.92247.004634.75
14852000.07.12 22:13close4940.050.94170.96130.9213-2.004632.75
14862000.07.13 12:29sell4960.050.93790.00000.0000
14872000.07.13 12:30modify4960.050.93790.95790.9179
14882000.07.13 13:12close4960.050.93640.95790.91797.504640.25
14892000.07.13 13:33sell4970.050.93700.00000.0000
14902000.07.13 13:33modify4970.050.93700.95700.9170
14912000.07.13 14:00close4970.050.93550.95700.91707.504647.75
14922000.07.13 14:32sell4980.050.93570.00000.0000
14932000.07.13 14:32modify4980.050.93570.95570.9157
14942000.07.13 15:10close4980.050.93480.95570.91574.504652.25
14952000.07.14 04:10sell4990.050.93460.00000.0000
14962000.07.14 04:10modify4990.050.93460.95460.9146
14972000.07.14 05:00sell5000.100.93550.00000.0000
14982000.07.14 05:01modify5000.100.93550.95550.9155
14992000.07.14 05:10close5000.100.93490.95550.91556.004658.25
15002000.07.14 05:10close4990.050.93490.95460.9146-1.504656.75
15012000.07.18 21:53sell5010.050.92580.00000.0000
15022000.07.18 21:53modify5010.050.92580.94580.9058
15032000.07.19 00:00close5010.050.92490.94580.90584.464661.21
15042000.07.19 01:15sell5020.050.92510.00000.0000
15052000.07.19 01:15modify5020.050.92510.94510.9051
15062000.07.19 03:04sell5030.100.92510.00000.0000
15072000.07.19 03:04modify5030.100.92510.94510.9051
15082000.07.19 07:42close5030.100.92480.94510.90513.004664.21
15092000.07.19 07:42close5020.050.92480.94510.90511.504665.71
15102000.07.19 11:40sell5040.050.92230.00000.0000
15112000.07.19 11:41modify5040.050.92230.94230.9023
15122000.07.19 13:50close5040.050.92140.94230.90234.504670.21
15132000.07.19 14:10sell5050.050.92170.00000.0000
15142000.07.19 14:10modify5050.050.92170.94170.9017
15152000.07.19 15:17sell5060.100.92200.00000.0000
15162000.07.19 15:17modify5060.100.92200.94200.9020
15172000.07.19 15:17close5060.100.92160.94200.90204.004674.21
15182000.07.19 15:17close5050.050.92160.94170.90170.504674.71
15192000.07.20 21:30buy5070.050.93240.00000.0000
15202000.07.20 21:30modify5070.050.93240.91240.9524
15212000.07.20 22:36close5070.050.93400.91240.95248.004682.71
15222000.07.20 22:52buy5080.050.93340.00000.0000
15232000.07.20 22:52modify5080.050.93340.91340.9534
15242000.07.21 00:54close5080.050.93430.91340.95344.504687.21
15252000.07.21 01:15buy5090.050.93360.00000.0000
15262000.07.21 01:16modify5090.050.93360.91360.9536
15272000.07.21 01:45buy5100.100.93290.00000.0000
15282000.07.21 01:45modify5100.100.93290.91290.9529
15292000.07.21 03:55buy5110.200.93190.00000.0000
15302000.07.21 03:55modify5110.200.93190.91190.9519
15312000.07.21 04:12close5110.200.93270.91190.951916.004703.21
15322000.07.21 04:12close5100.100.93270.91290.9529-2.004701.21
15332000.07.21 04:12close5090.050.93270.91360.9536-4.504696.71
15342000.07.21 11:02buy5120.050.93510.00000.0000
15352000.07.21 11:02modify5120.050.93510.91510.9551
15362000.07.21 12:43close5120.050.93600.91510.95514.504701.21
15372000.07.21 12:51buy5130.050.93550.00000.0000
15382000.07.21 12:51modify5130.050.93550.91550.9555
15392000.07.21 13:03buy5140.100.93480.00000.0000
15402000.07.21 13:04modify5140.100.93480.91480.9548
15412000.07.21 13:08close5140.100.93540.91480.95486.004707.21
15422000.07.21 13:08close5130.050.93540.91550.9555-0.504706.71
15432000.07.21 20:59buy5150.050.93720.00000.0000
15442000.07.21 20:59modify5150.050.93720.91720.9572
15452000.07.21 22:45buy5160.100.93670.00000.0000
15462000.07.21 22:45modify5160.100.93670.91670.9567
15472000.07.21 22:58close5160.100.93720.91670.95675.004711.71
15482000.07.21 22:58close5150.050.93720.91720.95720.004711.71
15492000.07.25 13:57buy5170.050.94160.00000.0000
15502000.07.25 13:58modify5170.050.94160.92160.9616
15512000.07.25 14:26close5170.050.94310.92160.96167.504719.21
15522000.07.25 14:40buy5180.050.94240.00000.0000
15532000.07.25 14:40modify5180.050.94240.92240.9624
15542000.07.25 15:20buy5190.100.94060.00000.0000
15552000.07.25 15:20modify5190.100.94060.92060.9606
15562000.07.25 16:09close5190.100.94160.92060.960610.004729.21
15572000.07.25 16:09close5180.050.94160.92240.9624-4.004725.21
15582000.07.27 19:25sell5200.050.93450.00000.0000
15592000.07.27 19:25modify5200.050.93450.95450.9145
15602000.07.27 20:24close5200.050.93300.95450.91457.504732.71
15612000.07.27 20:33sell5210.050.93360.00000.0000
15622000.07.27 20:33modify5210.050.93360.95360.9136
15632000.07.27 21:43close5210.050.93210.95360.91367.504740.21
15642000.07.27 21:55sell5220.050.93290.00000.0000
15652000.07.27 21:56modify5220.050.93290.95290.9129
15662000.07.27 23:53close5220.050.93190.95290.91295.004745.21
15672000.07.28 00:05sell5230.050.93200.00000.0000
15682000.07.28 00:05modify5230.050.93200.95200.9120
15692000.07.28 02:14sell5240.100.93220.00000.0000
15702000.07.28 02:14modify5240.100.93220.95220.9122
15712000.07.28 04:14close5240.100.93180.95220.91224.004749.21
15722000.07.28 04:14close5230.050.93180.95200.91201.004750.21
15732000.07.28 11:30sell5250.050.92900.00000.0000
15742000.07.28 11:31modify5250.050.92900.94900.9090
15752000.07.28 12:18close5250.050.92750.94900.90907.504757.71
15762000.07.28 12:21sell5260.050.92840.00000.0000
15772000.07.28 12:21modify5260.050.92840.94840.9084
15782000.07.28 12:26close5260.050.92680.94840.90848.004765.71
15792000.07.28 13:01sell5270.050.92730.00000.0000
15802000.07.28 13:02modify5270.050.92730.94730.9073
15812000.07.28 15:25sell5280.100.92800.00000.0000
15822000.07.28 15:25modify5280.100.92800.94800.9080
15832000.07.28 15:27close5280.100.92740.94800.90806.004771.71
15842000.07.28 15:27close5270.050.92740.94730.9073-0.504771.21
15852000.08.01 21:40sell5290.050.92020.00000.0000
15862000.08.01 21:41modify5290.050.92020.94020.9002
15872000.08.01 22:23close5290.050.91860.94020.90028.004779.21
15882000.08.02 00:20sell5300.050.91430.00000.0000
15892000.08.02 00:22modify5300.050.91430.93430.8943
15902000.08.02 03:01sell5310.100.91570.00000.0000
15912000.08.02 03:01modify5310.100.91570.93570.8957
15922000.08.02 04:47sell5320.200.91710.00000.0000
15932000.08.02 04:48modify5320.200.91710.93710.8971
15942000.08.02 06:26close5320.200.91610.93710.897120.004799.21
15952000.08.02 06:26close5310.100.91610.93570.8957-4.004795.21
15962000.08.02 06:26close5300.050.91610.93430.8943-9.004786.21
15972000.08.02 15:30sell5330.050.91450.00000.0000
15982000.08.02 15:30modify5330.050.91450.93450.8945
15992000.08.02 15:53sell5340.100.91570.00000.0000
16002000.08.02 15:53modify5340.100.91570.93570.8957
16012000.08.02 15:55close5340.100.91500.93570.89577.004793.21
16022000.08.02 15:55close5330.050.91500.93450.8945-2.504790.71
16032000.08.02 16:11sell5350.050.91450.00000.0000
16042000.08.02 16:12modify5350.050.91450.93450.8945
16052000.08.02 16:36close5350.050.91290.93450.89458.004798.71
16062000.08.02 16:40sell5360.050.91370.00000.0000
16072000.08.02 16:40modify5360.050.91370.93370.8937
16082000.08.02 16:57close5360.050.91190.93370.89379.004807.71
16092000.08.02 17:06sell5370.050.91290.00000.0000
16102000.08.02 17:06modify5370.050.91290.93290.8929
16112000.08.02 17:37sell5380.100.91420.00000.0000
16122000.08.02 17:37modify5380.100.91420.93420.8942
16132000.08.02 17:53close5380.100.91340.93420.89428.004815.71
16142000.08.02 17:53close5370.050.91340.93290.8929-2.504813.21
16152000.08.03 14:15sell5390.050.90450.00000.0000
16162000.08.03 14:15modify5390.050.90450.92450.8845
16172000.08.03 14:28close5390.050.90330.92450.88456.004819.21
16182000.08.03 15:16sell5400.050.90350.00000.0000
16192000.08.03 15:16modify5400.050.90350.92350.8835
16202000.08.03 15:36close5400.050.90190.92350.88358.004827.21
16212000.08.03 15:49sell5410.050.90270.00000.0000
16222000.08.03 15:49modify5410.050.90270.92270.8827
16232000.08.03 16:25sell5420.100.90530.00000.0000
16242000.08.03 16:25modify5420.100.90530.92530.8853
16252000.08.03 17:13close5420.100.90410.92530.885312.004839.21
16262000.08.03 17:13close5410.050.90410.92270.8827-7.004832.21
16272000.08.03 17:40sell5430.050.90350.00000.0000
16282000.08.03 17:40modify5430.050.90350.92350.8835
16292000.08.03 18:01sell5440.100.90470.00000.0000
16302000.08.03 18:01modify5440.100.90470.92470.8847
16312000.08.03 19:04close5440.100.90400.92470.88477.004839.21
16322000.08.03 19:04close5430.050.90400.92350.8835-2.504836.71
16332000.08.08 17:08sell5450.050.90170.00000.0000
16342000.08.08 17:08modify5450.050.90170.92170.8817
16352000.08.08 17:47close5450.050.90020.92170.88177.504844.21
16362000.08.08 17:55sell5460.050.90120.00000.0000
16372000.08.08 17:55modify5460.050.90120.92120.8812
16382000.08.08 17:58close5460.050.89970.92120.88127.504851.71
16392000.08.08 18:40sell5470.050.90100.00000.0000
16402000.08.08 18:40modify5470.050.90100.92100.8810
16412000.08.08 18:48sell5480.100.90190.00000.0000
16422000.08.08 18:48modify5480.100.90190.92190.8819
16432000.08.08 18:48close5480.100.90130.92190.88196.004857.71
16442000.08.08 18:48close5470.050.90130.92100.8810-1.504856.21
16452000.08.09 11:41sell5490.050.89790.00000.0000
16462000.08.09 11:41modify5490.050.89790.91790.8779
16472000.08.09 13:55close5490.050.89690.91790.87795.004861.21
16482000.08.10 18:07buy5500.050.90860.00000.0000
16492000.08.10 18:07modify5500.050.90860.88860.9286
16502000.08.10 19:15buy5510.100.90680.00000.0000
16512000.08.10 19:15modify5510.100.90680.88680.9268
16522000.08.10 19:19close5510.100.90770.88680.92689.004870.21
16532000.08.10 19:19close5500.050.90770.88860.9286-4.504865.71
16542000.08.11 14:19buy5520.050.91270.00000.0000
16552000.08.11 14:19modify5520.050.91270.89270.9327
16562000.08.11 15:30buy5530.100.91150.00000.0000
16572000.08.11 15:30modify5530.100.91150.89150.9315
16582000.08.11 15:31close5530.100.91230.89150.93158.004873.71
16592000.08.11 15:31close5520.050.91230.89270.9327-2.004871.71
16602000.08.15 12:23buy5540.050.91080.00000.0000
16612000.08.15 12:23modify5540.050.91080.89080.9308
16622000.08.15 13:14close5540.050.91170.89080.93084.504876.21
16632000.08.15 14:17buy5550.050.91280.00000.0000
16642000.08.15 14:17modify5550.050.91280.89280.9328
16652000.08.15 14:51buy5560.100.91140.00000.0000
16662000.08.15 14:51modify5560.100.91140.89140.9314
16672000.08.15 15:17close5560.100.91220.89140.93148.004884.21
16682000.08.15 15:17close5550.050.91220.89280.9328-3.004881.21
16692000.08.16 07:20buy5570.050.91590.00000.0000
16702000.08.16 07:21modify5570.050.91590.89590.9359
16712000.08.16 08:55buy5580.100.91540.00000.0000
16722000.08.16 08:56modify5580.100.91540.89540.9354
16732000.08.16 08:57close5580.100.91590.89540.93545.004886.21
16742000.08.16 08:57close5570.050.91590.89590.93590.004886.21
16752000.08.16 09:40buy5590.050.91680.00000.0000
16762000.08.16 09:40modify5590.050.91680.89680.9368
16772000.08.16 10:01buy5600.100.91590.00000.0000
16782000.08.16 10:01modify5600.100.91590.89590.9359
16792000.08.16 10:09buy5610.200.91500.00000.0000
16802000.08.16 10:10modify5610.200.91500.89500.9350
16812000.08.16 10:28buy5620.400.91380.00000.0000
16822000.08.16 10:28modify5620.400.91380.89380.9338
16832000.08.16 10:45buy5630.800.91190.00000.0000
16842000.08.16 10:45modify5630.800.91190.89190.9319
16852000.08.16 11:42close5630.800.90800.89190.9319-312.004574.21
16862000.08.16 11:42close5620.400.90800.89380.9338-232.004342.21
16872000.08.16 11:42close5610.200.90800.89500.9350-140.004202.21
16882000.08.16 11:42close5600.100.90800.89590.9359-79.004123.21
16892000.08.16 11:42close5590.050.90800.89680.9368-44.004079.21
16902000.08.18 18:22sell5640.040.90850.00000.0000
16912000.08.18 18:22modify5640.040.90850.92850.8885
16922000.08.18 18:54close5640.040.90690.92850.88856.404085.61
16932000.08.18 19:07sell5650.040.90760.00000.0000
16942000.08.18 19:07modify5650.040.90760.92760.8876
16952000.08.18 20:10sell5660.080.90830.00000.0000
16962000.08.18 20:10modify5660.080.90830.92830.8883
16972000.08.18 20:14close5660.080.90770.92830.88834.804090.41
16982000.08.18 20:14close5650.040.90770.92760.8876-0.404090.01
16992000.08.18 20:40sell5670.040.90730.00000.0000
17002000.08.18 20:41modify5670.040.90730.92730.8873
17012000.08.18 21:36sell5680.080.90760.00000.0000
17022000.08.18 21:36modify5680.080.90760.92760.8876
17032000.08.18 21:42close5680.080.90710.92760.88764.004094.01
17042000.08.18 21:42close5670.040.90710.92730.88730.804094.81
17052000.08.21 10:35sell5690.040.90450.00000.0000
17062000.08.21 10:35modify5690.040.90450.92450.8845
17072000.08.21 13:13close5690.040.90360.92450.88453.604098.41
17082000.08.21 13:29sell5700.040.90370.00000.0000
17092000.08.21 13:29modify5700.040.90370.92370.8837
17102000.08.21 13:45close5700.040.90280.92370.88373.604102.01
17112000.08.21 14:05sell5710.040.90290.00000.0000
17122000.08.21 14:05modify5710.040.90290.92290.8829
17132000.08.21 15:37sell5720.080.90330.00000.0000
17142000.08.21 15:37modify5720.080.90330.92330.8833
17152000.08.21 16:04sell5730.160.90420.00000.0000
17162000.08.21 16:04modify5730.160.90420.92420.8842
17172000.08.21 16:19close5730.160.90360.92420.88429.604111.61
17182000.08.21 16:19close5720.080.90360.92330.8833-2.404109.21
17192000.08.21 16:19close5710.040.90360.92290.8829-2.804106.41
17202000.08.22 13:30sell5740.040.89870.00000.0000
17212000.08.22 13:30modify5740.040.89870.91870.8787
17222000.08.22 14:31sell5750.080.89920.00000.0000
17232000.08.22 14:31modify5750.080.89920.91920.8792
17242000.08.22 14:31close5750.080.89870.91920.87924.004110.41
17252000.08.22 14:31close5740.040.89870.91870.87870.004110.41
17262000.08.22 15:04sell5760.040.89780.00000.0000
17272000.08.22 15:04modify5760.040.89780.91780.8778
17282000.08.22 15:40close5760.040.89630.91780.87786.004116.41
17292000.08.22 15:55sell5770.040.89680.00000.0000
17302000.08.22 15:55modify5770.040.89680.91680.8768
17312000.08.22 16:27close5770.040.89530.91680.87686.004122.41
17322000.08.22 16:30sell5780.040.89640.00000.0000
17332000.08.22 16:30modify5780.040.89640.91640.8764
17342000.08.22 16:35sell5790.080.89750.00000.0000
17352000.08.22 16:35modify5790.080.89750.91750.8775
17362000.08.22 17:02close5790.080.89680.91750.87755.604128.01
17372000.08.22 17:02close5780.040.89680.91640.8764-1.604126.41
17382000.08.23 06:36sell5800.040.89350.00000.0000
17392000.08.23 06:36modify5800.040.89350.91350.8735
17402000.08.23 08:01sell5810.080.89430.00000.0000
17412000.08.23 08:01modify5810.080.89430.91430.8743
17422000.08.23 08:17sell5820.160.89510.00000.0000
17432000.08.23 08:17modify5820.160.89510.91510.8751
17442000.08.23 08:19close5820.160.89430.91510.875112.804139.21
17452000.08.23 08:19close5810.080.89430.91430.87430.004139.21
17462000.08.23 08:19close5800.040.89430.91350.8735-3.204136.01
17472000.08.23 09:50sell5830.040.89240.00000.0000
17482000.08.23 09:50modify5830.040.89240.91240.8724
17492000.08.23 10:14sell5840.080.89330.00000.0000
17502000.08.23 10:14modify5840.080.89330.91330.8733
17512000.08.23 10:19close5840.080.89260.91330.87335.604141.61
17522000.08.23 10:19close5830.040.89260.91240.8724-0.804140.81
17532000.08.23 10:47sell5850.040.89230.00000.0000
17542000.08.23 10:48modify5850.040.89230.91230.8723
17552000.08.23 10:53sell5860.080.89300.00000.0000
17562000.08.23 10:53modify5860.080.89300.91300.8730
17572000.08.23 11:05sell5870.160.89400.00000.0000
17582000.08.23 11:05modify5870.160.89400.91400.8740
17592000.08.23 11:05sell5880.320.89530.00000.0000
17602000.08.23 11:05modify5880.320.89530.91530.8753
17612000.08.23 11:06close5880.320.89430.91530.875332.004172.81
17622000.08.23 11:06close5870.160.89430.91400.8740-4.804168.01
17632000.08.23 11:06close5860.080.89430.91300.8730-10.404157.61
17642000.08.23 11:06close5850.040.89430.91230.8723-8.004149.61
17652000.08.24 01:39buy5890.040.90290.00000.0000
17662000.08.24 01:39modify5890.040.90290.88290.9229
17672000.08.24 03:14buy5900.080.90170.00000.0000
17682000.08.24 03:15modify5900.080.90170.88170.9217
17692000.08.24 03:53buy5910.160.90050.00000.0000
17702000.08.24 03:53modify5910.160.90050.88050.9205
17712000.08.24 04:26close5910.160.90150.88050.920516.004165.61
17722000.08.24 04:26close5900.080.90150.88170.9217-1.604164.01
17732000.08.24 04:26close5890.040.90150.88290.9229-5.604158.41
17742000.08.29 20:34sell5920.040.89230.00000.0000
17752000.08.29 20:34modify5920.040.89230.91230.8723
17762000.08.29 23:31sell5930.080.89300.00000.0000
17772000.08.29 23:31modify5930.080.89300.91300.8730
17782000.08.29 23:42close5930.080.89240.91300.87304.804163.21
17792000.08.29 23:42close5920.040.89240.91230.8723-0.404162.81
17802000.08.30 11:50sell5940.040.88870.00000.0000
17812000.08.30 11:51modify5940.040.88870.90870.8687
17822000.08.30 14:06close5940.040.88710.90870.86876.404169.21
17832000.08.30 14:11sell5950.040.88800.00000.0000
17842000.08.30 14:11modify5950.040.88800.90800.8680
17852000.08.30 14:24sell5960.080.88890.00000.0000
17862000.08.30 14:24modify5960.080.88890.90890.8689
17872000.08.30 14:31close5960.080.88820.90890.86895.604174.81
17882000.08.30 14:31close5950.040.88820.90800.8680-0.804174.01
17892000.08.31 19:45sell5970.040.88680.00000.0000
17902000.08.31 19:45modify5970.040.88680.90680.8668
17912000.08.31 20:15sell5980.080.88840.00000.0000
17922000.08.31 20:15modify5980.080.88840.90840.8684
17932000.08.31 20:47close5980.080.88750.90840.86847.204181.21
17942000.08.31 20:47close5970.040.88750.90680.8668-2.804178.41
17952000.09.01 18:06buy5990.040.89950.00000.0000
17962000.09.01 18:06modify5990.040.89950.87950.9195
17972000.09.01 21:46buy6000.080.89890.00000.0000
17982000.09.01 21:47modify6000.080.89890.87890.9189
17992000.09.01 21:51close6000.080.89940.87890.91894.004182.41
18002000.09.01 21:51close5990.040.89940.87950.9195-0.404182.01
18012000.09.05 14:48sell6010.040.88810.00000.0000
18022000.09.05 14:48modify6010.040.88810.90810.8681
18032000.09.05 16:02close6010.040.88650.90810.86816.404188.41
18042000.09.06 04:59sell6020.040.88740.00000.0000
18052000.09.06 04:59modify6020.040.88740.90740.8674
18062000.09.06 05:04close6020.040.88590.90740.86746.004194.41
18072000.09.06 05:13sell6030.040.88720.00000.0000
18082000.09.06 05:14modify6030.040.88720.90720.8672
18092000.09.06 05:43close6030.040.88570.90720.86726.004200.41
18102000.09.06 09:40sell6040.040.88470.00000.0000
18112000.09.06 09:41modify6040.040.88470.90470.8647
18122000.09.06 10:29close6040.040.88320.90470.86476.004206.41
18132000.09.06 10:46sell6050.040.88360.00000.0000
18142000.09.06 10:46modify6050.040.88360.90360.8636
18152000.09.06 11:00close6050.040.88190.90360.86366.804213.21
18162000.09.06 11:30sell6060.040.88270.00000.0000
18172000.09.06 11:31modify6060.040.88270.90270.8627
18182000.09.06 12:19sell6070.080.88370.00000.0000
18192000.09.06 12:19modify6070.080.88370.90370.8637
18202000.09.06 13:05close6070.080.88300.90370.86375.604218.81
18212000.09.06 13:05close6060.040.88300.90270.8627-1.204217.61
18222000.09.06 13:24sell6080.040.88270.00000.0000
18232000.09.06 13:24modify6080.040.88270.90270.8627
18242000.09.06 13:43close6080.040.88180.90270.86273.604221.21
18252000.09.06 13:54sell6090.040.88250.00000.0000
18262000.09.06 13:54modify6090.040.88250.90250.8625
18272000.09.06 14:14close6090.040.88160.90250.86253.604224.81
18282000.09.06 14:22sell6100.040.88240.00000.0000
18292000.09.06 14:22modify6100.040.88240.90240.8624
18302000.09.06 14:50sell6110.080.88270.00000.0000
18312000.09.06 14:50modify6110.080.88270.90270.8627
18322000.09.06 14:51close6110.080.88220.90270.86274.004228.81
18332000.09.06 14:51close6100.040.88220.90240.86240.804229.61
18342000.09.06 17:29sell6120.040.87720.00000.0000
18352000.09.06 17:29modify6120.040.87720.89720.8572
18362000.09.06 18:09close6120.040.87600.89720.85724.804234.41
18372000.09.07 11:26sell6130.040.86590.00000.0000
18382000.09.07 11:26modify6130.040.86590.88590.8459
18392000.09.07 11:54sell6140.080.86770.00000.0000
18402000.09.07 11:54modify6140.080.86770.88770.8477
18412000.09.07 11:55close6140.080.86670.88770.84778.004242.41
18422000.09.07 11:55close6130.040.86670.88590.8459-3.204239.21
18432000.09.07 12:31sell6150.040.86580.00000.0000
18442000.09.07 12:31modify6150.040.86580.88580.8458
18452000.09.07 12:56sell6160.080.86690.00000.0000
18462000.09.07 12:56modify6160.080.86690.88690.8469
18472000.09.07 13:01sell6170.160.86780.00000.0000
18482000.09.07 13:01modify6170.160.86780.88780.8478
18492000.09.07 13:07sell6180.320.86990.00000.0000
18502000.09.07 13:07modify6180.320.86990.88990.8499
18512000.09.07 13:13close6180.320.86860.88990.849941.604280.81
18522000.09.07 13:13close6170.160.86860.88780.8478-12.804268.01
18532000.09.07 13:13close6160.080.86860.88690.8469-13.604254.41
18542000.09.07 13:13close6150.040.86860.88580.8458-11.204243.21
18552000.09.08 18:40sell6190.040.86610.00000.0000
18562000.09.08 18:40modify6190.040.86610.88610.8461
18572000.09.08 19:35close6190.040.86460.88610.84616.004249.21
18582000.09.08 19:59sell6200.040.86510.00000.0000
18592000.09.08 20:01modify6200.040.86510.88510.8451
18602000.09.08 20:37sell6210.080.86650.00000.0000
18612000.09.08 20:37modify6210.080.86650.88650.8465
18622000.09.08 20:40close6210.080.86570.88650.84656.404255.61
18632000.09.08 20:40close6200.040.86570.88510.8451-2.404253.21
18642000.09.11 01:58sell6220.040.86420.00000.0000
18652000.09.11 01:58modify6220.040.86420.88420.8442
18662000.09.11 02:46sell6230.080.86560.00000.0000
18672000.09.11 02:46modify6230.080.86560.88560.8456
18682000.09.11 02:57close6230.080.86480.88560.84566.404259.61
18692000.09.11 02:57close6220.040.86480.88420.8442-2.404257.21
18702000.09.11 03:37sell6240.040.86440.00000.0000
18712000.09.11 03:37modify6240.040.86440.88440.8444
18722000.09.11 03:37sell6250.080.86540.00000.0000
18732000.09.11 03:37modify6250.080.86540.88540.8454
18742000.09.11 03:57sell6260.160.86640.00000.0000
18752000.09.11 03:57modify6260.160.86640.88640.8464
18762000.09.11 04:09sell6270.320.86760.00000.0000
18772000.09.11 04:09modify6270.320.86760.88760.8476
18782000.09.11 04:22close6270.320.86670.88760.847628.804286.01
18792000.09.11 04:22close6260.160.86670.88640.8464-4.804281.21
18802000.09.11 04:22close6250.080.86670.88540.8454-10.404270.81
18812000.09.11 04:22close6240.040.86670.88440.8444-9.204261.61
18822000.09.11 21:56sell6280.040.85830.00000.0000
18832000.09.11 21:56modify6280.040.85830.87830.8383
18842000.09.11 22:18sell6290.080.85940.00000.0000
18852000.09.11 22:19modify6290.080.85940.87940.8394
18862000.09.11 22:29close6290.080.85870.87940.83945.604267.21
18872000.09.11 22:29close6280.040.85870.87830.8383-1.604265.61
18882000.09.11 23:42sell6300.040.85810.00000.0000
18892000.09.11 23:43modify6300.040.85810.87810.8381
18902000.09.12 00:02close6300.040.85720.87810.83813.564269.17
18912000.09.14 15:15buy6310.040.86960.00000.0000
18922000.09.14 15:15modify6310.040.86960.84960.8896
18932000.09.14 15:44buy6320.080.86820.00000.0000
18942000.09.14 15:44modify6320.080.86820.84820.8882
18952000.09.14 15:50buy6330.160.86580.00000.0000
18962000.09.14 15:50modify6330.160.86580.84580.8858
18972000.09.14 16:06buy6340.320.86400.00000.0000
18982000.09.14 16:06modify6340.320.86400.84400.8840
18992000.09.14 16:34close6340.320.86550.84400.884048.004317.17
19002000.09.14 16:34close6330.160.86550.84580.8858-4.804312.37
19012000.09.14 16:34close6320.080.86550.84820.8882-21.604290.77
19022000.09.14 16:34close6310.040.86550.84960.8896-16.404274.37
19032000.09.15 22:07sell6350.040.85710.00000.0000
19042000.09.15 22:08modify6350.040.85710.87710.8371
19052000.09.15 22:30close6350.040.85560.87710.83716.004280.37
19062000.09.15 23:40sell6360.050.85390.00000.0000
19072000.09.15 23:41modify6360.050.85390.87390.8339
19082000.09.16 00:23close6360.050.85300.87390.83394.504284.87
19092000.09.20 12:22sell6370.050.84580.00000.0000
19102000.09.20 12:23modify6370.050.84580.86580.8258
19112000.09.20 13:17sell6380.100.84700.00000.0000
19122000.09.20 13:18modify6380.100.84700.86700.8270
19132000.09.20 13:28close6380.100.84630.86700.82707.004291.87
19142000.09.20 13:28close6370.050.84630.86580.8258-2.504289.37
19152000.09.21 20:25buy6390.050.85830.00000.0000
19162000.09.21 20:25modify6390.050.85830.83830.8783
19172000.09.21 23:54close6390.050.85930.83830.87835.004294.37
19182000.09.22 11:35buy6400.050.86200.00000.0000
19192000.09.22 11:36modify6400.050.86200.84200.8820
19202000.09.22 13:05close6400.050.86290.84200.88204.504298.87
19212000.09.22 14:59buy6410.050.88450.00000.0000
19222000.09.22 14:59modify6410.050.88450.86450.9045
19232000.09.22 15:03close6410.050.88640.86450.90459.504308.37
19242000.09.25 02:50buy6420.050.88060.00000.0000
19252000.09.25 02:50modify6420.050.88060.86060.9006
19262000.09.25 03:10close6420.050.88210.86060.90067.504315.87
19272000.09.25 03:37buy6430.050.88150.00000.0000
19282000.09.25 03:37modify6430.050.88150.86150.9015
19292000.09.25 04:12buy6440.100.88060.00000.0000
19302000.09.25 04:12modify6440.100.88060.86060.9006
19312000.09.25 04:27close6440.100.88120.86060.90066.004321.87
19322000.09.25 04:27close6430.050.88120.86150.9015-1.504320.37
19332000.09.26 18:48buy6450.050.88100.00000.0000
19342000.09.26 18:48modify6450.050.88100.86100.9010
19352000.09.26 19:01buy6460.100.88010.00000.0000
19362000.09.26 19:02modify6460.100.88010.86010.9001
19372000.09.26 19:07buy6470.200.87890.00000.0000
19382000.09.26 19:07modify6470.200.87890.85890.8989
19392000.09.26 19:18close6470.200.87970.85890.898916.004336.37
19402000.09.26 19:18close6460.100.87970.86010.9001-4.004332.37
19412000.09.26 19:18close6450.050.87970.86100.9010-6.504325.87
19422000.09.26 22:32buy6480.050.88220.00000.0000
19432000.09.26 22:32modify6480.050.88220.86220.9022
19442000.09.26 23:17close6480.050.88320.86220.90225.004330.87
19452000.09.26 23:30buy6490.050.88280.00000.0000
19462000.09.26 23:31modify6490.050.88280.86280.9028
19472000.09.27 01:44close6490.050.88380.86280.90285.004335.87
19482000.09.27 11:15buy6500.050.88550.00000.0000
19492000.09.27 11:15modify6500.050.88550.86550.9055
19502000.09.27 11:35close6500.050.88650.86550.90555.004340.87
19512000.09.27 11:56buy6510.050.88620.00000.0000
19522000.09.27 11:56modify6510.050.88620.86620.9062
19532000.09.27 12:49close6510.050.88790.86620.90628.504349.37
19542000.09.27 13:10buy6520.050.88730.00000.0000
19552000.09.27 13:10modify6520.050.88730.86730.9073
19562000.09.27 13:27buy6530.100.88580.00000.0000
19572000.09.27 13:27modify6530.100.88580.86580.9058
19582000.09.27 14:00buy6540.200.88480.00000.0000
19592000.09.27 14:01modify6540.200.88480.86480.9048
19602000.09.27 14:29close6540.200.88570.86480.904818.004367.37
19612000.09.27 14:29close6530.100.88570.86580.9058-1.004366.37
19622000.09.27 14:29close6520.050.88570.86730.9073-8.004358.37
19632000.10.12 16:46sell6550.050.86330.00000.0000
19642000.10.12 16:46modify6550.050.86330.88330.8433
19652000.10.12 17:07sell6560.100.86430.00000.0000
19662000.10.12 17:07modify6560.100.86430.88430.8443
19672000.10.12 17:08sell6570.200.86530.00000.0000
19682000.10.12 17:08modify6570.200.86530.88530.8453
19692000.10.12 17:08sell6580.400.86670.00000.0000
19702000.10.12 17:09modify6580.400.86670.88670.8467
19712000.10.12 17:11close6580.400.86560.88670.846744.004402.37
19722000.10.12 17:11close6570.200.86560.88530.8453-6.004396.37
19732000.10.12 17:11close6560.100.86560.88430.8443-13.004383.37
19742000.10.12 17:11close6550.050.86560.88330.8433-11.504371.87
19752000.10.13 19:22sell6590.050.85720.00000.0000
19762000.10.13 19:22modify6590.050.85720.87720.8372
19772000.10.13 20:06close6590.050.85570.87720.83727.504379.37
19782000.10.13 21:19sell6600.050.85450.00000.0000
19792000.10.13 21:19modify6600.050.85450.87450.8345
19802000.10.13 22:46close6600.050.85350.87450.83455.004384.37
19812000.10.16 11:27sell6610.050.85240.00000.0000
19822000.10.16 11:27modify6610.050.85240.87240.8324
19832000.10.16 12:03sell6620.100.85330.00000.0000
19842000.10.16 12:03modify6620.100.85330.87330.8333
19852000.10.16 12:08close6620.100.85270.87330.83336.004390.37
19862000.10.16 12:08close6610.050.85270.87240.8324-1.504388.87
19872000.10.16 12:40sell6630.050.85220.00000.0000
19882000.10.16 12:40modify6630.050.85220.87220.8322
19892000.10.16 12:44sell6640.100.85320.00000.0000
19902000.10.16 12:45modify6640.100.85320.87320.8332
19912000.10.16 12:47close6640.100.85250.87320.83327.004395.87
19922000.10.16 12:47close6630.050.85250.87220.8322-1.504394.37
19932000.10.16 14:06sell6650.050.85150.00000.0000
19942000.10.16 14:06modify6650.050.85150.87150.8315
19952000.10.16 14:48sell6660.100.85210.00000.0000
19962000.10.16 14:48modify6660.100.85210.87210.8321
19972000.10.16 14:49close6660.100.85160.87210.83215.004399.37
19982000.10.16 14:49close6650.050.85160.87150.8315-0.504398.87
19992000.10.16 17:01sell6670.050.84810.00000.0000
20002000.10.16 17:01modify6670.050.84810.86810.8281
20012000.10.16 17:11close6670.050.84720.86810.82814.504403.37
20022000.10.18 19:52sell6680.050.83700.00000.0000
20032000.10.18 19:52modify6680.050.83700.85700.8170
20042000.10.18 22:56sell6690.100.84000.00000.0000
20052000.10.18 22:57modify6690.100.84000.86000.8200
20062000.10.18 23:04close6690.100.83870.86000.820013.004416.37
20072000.10.18 23:04close6680.050.83870.85700.8170-8.504407.87
20082000.10.20 18:15sell6700.050.83750.00000.0000
20092000.10.20 18:16modify6700.050.83750.85750.8175
20102000.10.20 18:47sell6710.100.84010.00000.0000
20112000.10.20 18:47modify6710.100.84010.86010.8201
20122000.10.20 19:12sell6720.200.84210.00000.0000
20132000.10.20 19:13modify6720.200.84210.86210.8221
20142000.10.20 19:29sell6730.400.84300.00000.0000
20152000.10.20 19:29modify6730.400.84300.86300.8230
20162000.10.20 19:33sell6740.800.84360.00000.0000
20172000.10.20 19:33modify6740.800.84360.86360.8236
20182000.10.20 19:44close6740.800.84280.86360.823664.004471.87
20192000.10.20 19:44close6730.400.84280.86300.82308.004479.87
20202000.10.20 19:44close6720.200.84280.86210.8221-14.004465.87
20212000.10.20 19:44close6710.100.84280.86010.8201-27.004438.87
20222000.10.20 19:44close6700.050.84280.85750.8175-26.504412.37
20232000.10.25 16:55sell6750.050.83060.00000.0000
20242000.10.25 16:56modify6750.050.83060.85060.8106
20252000.10.25 18:03close6750.050.82910.85060.81067.504419.87
20262000.10.25 20:01sell6760.050.82740.00000.0000
20272000.10.25 20:01modify6760.050.82740.84740.8074
20282000.10.25 20:33close6760.050.82580.84740.80748.004427.87
20292000.10.26 12:02sell6770.050.82400.00000.0000
20302000.10.26 12:02modify6770.050.82400.84400.8040
20312000.10.26 12:57sell6780.100.82510.00000.0000
20322000.10.26 12:57modify6780.100.82510.84510.8051
20332000.10.26 12:58close6780.100.82440.84510.80517.004434.87
20342000.10.26 12:58close6770.050.82440.84400.8040-2.004432.87
20352000.10.27 19:19buy6790.050.84070.00000.0000
20362000.10.27 19:19modify6790.050.84070.82070.8607
20372000.10.27 19:33close6790.050.84160.82070.86074.504437.37
20382000.10.27 19:56buy6800.050.84090.00000.0000
20392000.10.27 19:56modify6800.050.84090.82090.8609
20402000.10.27 20:08close6800.050.84180.82090.86094.504441.87
20412000.10.30 13:41buy6810.050.84550.00000.0000
20422000.10.30 13:41modify6810.050.84550.82550.8655
20432000.10.30 13:44close6810.050.84700.82550.86557.504449.37
20442000.10.30 14:02buy6820.050.84620.00000.0000
20452000.10.30 14:02modify6820.050.84620.82620.8662
20462000.10.30 14:20close6820.050.84790.82620.86628.504457.87
20472000.10.30 15:54buy6830.050.85040.00000.0000
20482000.10.30 15:54modify6830.050.85040.83040.8704
20492000.10.30 17:06buy6840.100.84830.00000.0000
20502000.10.30 17:06modify6840.100.84830.82830.8683
20512000.10.30 17:26close6840.100.84950.82830.868312.004469.87
20522000.10.30 17:26close6830.050.84950.83040.8704-4.504465.37
20532000.10.31 19:45buy6850.050.84790.00000.0000
20542000.10.31 19:46modify6850.050.84790.82790.8679
20552000.10.31 21:07close6850.050.84940.82790.86797.504472.87
20562000.10.31 21:14buy6860.050.84840.00000.0000
20572000.10.31 21:15modify6860.050.84840.82840.8684
20582000.10.31 21:25close6860.050.84990.82840.86847.504480.37
20592000.10.31 21:42buy6870.050.84910.00000.0000
20602000.10.31 21:42modify6870.050.84910.82910.8691
20612000.10.31 23:31buy6880.100.84840.00000.0000
20622000.10.31 23:31modify6880.100.84840.82840.8684
20632000.10.31 23:55close6880.100.84900.82840.86846.004486.37
20642000.10.31 23:55close6870.050.84900.82910.8691-0.504485.87
20652000.11.01 10:25buy6890.050.85060.00000.0000
20662000.11.01 10:25modify6890.050.85060.83060.8706
20672000.11.01 10:37close6890.050.85220.83060.87068.004493.87
20682000.11.01 11:23buy6900.050.85330.00000.0000
20692000.11.01 11:23modify6900.050.85330.83330.8733
20702000.11.01 12:09close6900.050.85430.83330.87335.004498.87
20712000.11.01 12:22buy6910.050.85390.00000.0000
20722000.11.01 12:22modify6910.050.85390.83390.8739
20732000.11.01 12:26close6910.050.85550.83390.87398.004506.87
20742000.11.01 12:31buy6920.050.85420.00000.0000
20752000.11.01 12:31modify6920.050.85420.83420.8742
20762000.11.01 13:45close6920.050.85570.83420.87427.504514.37
20772000.11.01 21:26buy6930.050.85870.00000.0000
20782000.11.01 21:26modify6930.050.85870.83870.8787
20792000.11.01 22:09close6930.050.86020.83870.87877.504521.87
20802000.11.01 23:32buy6940.050.86110.00000.0000
20812000.11.01 23:34modify6940.050.86110.84110.8811
20822000.11.02 01:34buy6950.100.86090.00000.0000
20832000.11.02 01:35modify6950.100.86090.84090.8809
20842000.11.02 03:27buy6960.200.85990.00000.0000
20852000.11.02 03:28modify6960.200.85990.83990.8799
20862000.11.02 05:45close6960.200.86050.83990.879912.004533.87
20872000.11.02 05:45close6950.100.86050.84090.8809-4.004529.87
20882000.11.02 05:45close6940.050.86050.84110.8811-3.004526.87
20892000.11.02 15:17buy6970.050.86510.00000.0000
20902000.11.02 15:17modify6970.050.86510.84510.8851
20912000.11.02 15:56buy6980.100.86270.00000.0000
20922000.11.02 15:56modify6980.100.86270.84270.8827
20932000.11.02 16:06close6980.100.86380.84270.882711.004537.87
20942000.11.02 16:06close6970.050.86380.84510.8851-6.504531.37
20952000.11.03 13:47buy6990.050.87000.00000.0000
20962000.11.03 13:47modify6990.050.87000.85000.8900
20972000.11.03 13:49close6990.050.87180.85000.89009.004540.37
20982000.11.03 14:59buy7000.050.87320.00000.0000
20992000.11.03 15:00modify7000.050.87320.85320.8932
21002000.11.03 15:06close7000.050.87470.85320.89327.504547.87
21012000.11.03 15:23buy7010.050.87420.00000.0000
21022000.11.03 15:23modify7010.050.87420.85420.8942
21032000.11.03 16:43buy7020.100.87170.00000.0000
21042000.11.03 16:44modify7020.100.87170.85170.8917
21052000.11.03 16:45buy7030.200.86850.00000.0000
21062000.11.03 16:45modify7030.200.86850.84850.8885
21072000.11.03 17:12buy7040.400.86580.00000.0000
21082000.11.03 17:12modify7040.400.86580.84580.8858
21092000.11.03 17:59buy7050.800.86280.00000.0000
21102000.11.03 18:00modify7050.800.86280.84280.8828
21112000.11.03 18:01close7050.800.86570.84280.8828232.004779.87
21122000.11.03 18:01close7040.400.86570.84580.8858-4.004775.87
21132000.11.03 18:01close7030.200.86570.84850.8885-56.004719.87
21142000.11.03 18:01close7020.100.86570.85170.8917-60.004659.87
21152000.11.03 18:01close7010.050.86570.85420.8942-42.504617.37
21162000.11.06 21:05sell7060.050.85710.00000.0000
21172000.11.06 21:05modify7060.050.85710.87710.8371
21182000.11.06 22:01sell7070.100.86000.00000.0000
21192000.11.06 22:02modify7070.100.86000.88000.8400
21202000.11.06 23:42sell7080.200.86140.00000.0000
21212000.11.06 23:43modify7080.200.86140.88140.8414
21222000.11.07 01:10sell7090.400.86290.00000.0000
21232000.11.07 01:10modify7090.400.86290.88290.8429
21242000.11.07 01:56sell7100.800.86360.00000.0000
21252000.11.07 01:58modify7100.800.86360.88360.8436
21262000.11.07 03:16close7100.800.86240.88360.843696.004713.37
21272000.11.07 03:16close7090.400.86240.88290.842920.004733.37
21282000.11.07 03:16close7080.200.86240.88140.8414-20.184713.19
21292000.11.07 03:16close7070.100.86240.88000.8400-24.094689.11
21302000.11.07 03:16close7060.050.86240.87710.8371-26.544662.56
21312000.11.08 21:04sell7110.050.85390.00000.0000
21322000.11.08 21:04modify7110.050.85390.87390.8339
21332000.11.08 21:39sell7120.100.85510.00000.0000
21342000.11.08 21:39modify7120.100.85510.87510.8351
21352000.11.08 21:44sell7130.200.85590.00000.0000
21362000.11.08 21:44modify7130.200.85590.87590.8359
21372000.11.08 21:59close7130.200.85520.87590.835914.004676.56
21382000.11.08 21:59close7120.100.85520.87510.8351-1.004675.56
21392000.11.08 21:59close7110.050.85520.87390.8339-6.504669.06
21402000.11.09 22:40buy7140.050.86440.00000.0000
21412000.11.09 22:40modify7140.050.86440.84440.8844
21422000.11.09 22:56close7140.050.86600.84440.88448.004677.06
21432000.11.09 23:10buy7150.050.86510.00000.0000
21442000.11.09 23:11modify7150.050.86510.84510.8851
21452000.11.09 23:24close7150.050.86660.84510.88517.504684.56
21462000.11.09 23:39buy7160.050.86590.00000.0000
21472000.11.09 23:39modify7160.050.86590.84590.8859
21482000.11.10 00:44close7160.050.86710.84590.88596.004690.56
21492000.11.10 11:15buy7170.050.86870.00000.0000
21502000.11.10 11:15modify7170.050.86870.84870.8887
21512000.11.10 11:59buy7180.100.86800.00000.0000
21522000.11.10 11:59modify7180.100.86800.84800.8880
21532000.11.10 11:59buy7190.200.86690.00000.0000
21542000.11.10 12:00modify7190.200.86690.84690.8869
21552000.11.10 12:02close7190.200.86770.84690.886916.004706.56
21562000.11.10 12:02close7180.100.86770.84800.8880-3.004703.56
21572000.11.10 12:02close7170.050.86770.84870.8887-5.004698.56
21582000.11.16 23:02sell7200.050.85240.00000.0000
21592000.11.16 23:03modify7200.050.85240.87240.8324
21602000.11.17 00:20close7200.050.85150.87240.83244.464703.02
21612000.11.17 23:13sell7210.050.84870.00000.0000
21622000.11.17 23:13modify7210.050.84870.86870.8287
21632000.11.20 02:03sell7220.100.84890.00000.0000
21642000.11.20 02:03modify7220.100.84890.86890.8289
21652000.11.20 03:21sell7230.200.84990.00000.0000
21662000.11.20 03:21modify7230.200.84990.86990.8299
21672000.11.20 03:35close7230.200.84920.86990.829914.004717.02
21682000.11.20 03:35close7220.100.84920.86890.8289-3.004714.02
21692000.11.20 03:35close7210.050.84920.86870.8287-2.544711.47
21702000.11.21 21:13sell7240.050.84420.00000.0000
21712000.11.21 21:13modify7240.050.84420.86420.8242
21722000.11.21 21:30close7240.050.84270.86420.82427.504718.97
21732000.11.21 22:08sell7250.050.84270.00000.0000
21742000.11.21 22:08modify7250.050.84270.86270.8227
21752000.11.21 23:45sell7260.100.84420.00000.0000
21762000.11.21 23:45modify7260.100.84420.86420.8242
21772000.11.22 00:07close7260.100.84330.86420.82428.914727.89
21782000.11.22 00:07close7250.050.84330.86270.8227-3.044724.84
21792000.11.23 22:47sell7270.050.83800.00000.0000
21802000.11.23 22:48modify7270.050.83800.85800.8180
21812000.11.23 23:58sell7280.100.83890.00000.0000
21822000.11.23 23:58modify7280.100.83890.85890.8189
21832000.11.24 01:51sell7290.200.83980.00000.0000
21842000.11.24 01:51modify7290.200.83980.85980.8198
21852000.11.24 03:25close7290.200.83900.85980.819816.004740.84
21862000.11.24 03:25close7280.100.83900.85890.8189-1.094739.76
21872000.11.24 03:25close7270.050.83900.85800.8180-5.044734.71
21882000.11.27 19:09buy7300.050.84820.00000.0000
21892000.11.27 19:09modify7300.050.84820.82820.8682
21902000.11.27 19:50close7300.050.84970.82820.86827.504742.21
21912000.11.27 22:20buy7310.050.85220.00000.0000
21922000.11.27 22:20modify7310.050.85220.83220.8722
21932000.11.28 01:09close7310.050.85310.83220.87224.504746.71
21942000.11.28 02:01buy7320.050.85260.00000.0000
21952000.11.28 02:01modify7320.050.85260.83260.8726
21962000.11.28 02:44buy7330.100.85240.00000.0000
21972000.11.28 02:45modify7330.100.85240.83240.8724
21982000.11.28 03:06close7330.100.85280.83240.87244.004750.71
21992000.11.28 03:06close7320.050.85280.83260.87261.004751.71
22002000.11.28 16:53buy7340.050.85640.00000.0000
22012000.11.28 16:53modify7340.050.85640.83640.8764
22022000.11.28 18:17buy7350.100.85520.00000.0000
22032000.11.28 18:17modify7350.100.85520.83520.8752
22042000.11.28 18:19buy7360.200.85430.00000.0000
22052000.11.28 18:19modify7360.200.85430.83430.8743
22062000.11.28 18:37close7360.200.85510.83430.874316.004767.71
22072000.11.28 18:37close7350.100.85510.83520.8752-1.004766.71
22082000.11.28 18:37close7340.050.85510.83640.8764-6.504760.21
22092000.11.29 11:56buy7370.050.85990.00000.0000
22102000.11.29 11:56modify7370.050.85990.83990.8799
22112000.11.29 12:10close7370.050.86140.83990.87997.504767.71
22122000.11.29 12:18buy7380.050.86030.00000.0000
22132000.11.29 12:18modify7380.050.86030.84030.8803
22142000.11.29 12:44close7380.050.86190.84030.88038.004775.71
22152000.11.29 12:56buy7390.050.86120.00000.0000
22162000.11.29 12:56modify7390.050.86120.84120.8812
22172000.11.29 13:36close7390.050.86280.84120.88128.004783.71
22182000.11.29 14:20buy7400.050.86290.00000.0000
22192000.11.29 14:20modify7400.050.86290.84290.8829
22202000.11.29 15:55buy7410.100.86230.00000.0000
22212000.11.29 15:55modify7410.100.86230.84230.8823
22222000.11.29 15:57close7410.100.86280.84230.88235.004788.71
22232000.11.29 15:57close7400.050.86280.84290.8829-0.504788.21
22242000.11.30 13:11buy7420.050.86800.00000.0000
22252000.11.30 13:11modify7420.050.86800.84800.8880
22262000.11.30 14:41close7420.050.86890.84800.88804.504792.71
22272000.11.30 17:19buy7430.050.86950.00000.0000
22282000.11.30 17:19modify7430.050.86950.84950.8895
22292000.11.30 17:27buy7440.100.86840.00000.0000
22302000.11.30 17:27modify7440.100.86840.84840.8884
22312000.11.30 17:40close7440.100.86920.84840.88848.004800.71
22322000.11.30 17:40close7430.050.86920.84950.8895-1.504799.21
22332000.11.30 18:18buy7450.050.86970.00000.0000
22342000.11.30 18:18modify7450.050.86970.84970.8897
22352000.11.30 18:23buy7460.100.86880.00000.0000
22362000.11.30 18:23modify7460.100.86880.84880.8888
22372000.11.30 18:46close7460.100.86940.84880.88886.004805.21
22382000.11.30 18:46close7450.050.86940.84970.8897-1.504803.71
22392000.11.30 22:39buy7470.050.87210.00000.0000
22402000.11.30 22:39modify7470.050.87210.85210.8921
22412000.11.30 23:08buy7480.100.87110.00000.0000
22422000.11.30 23:08modify7480.100.87110.85110.8911
22432000.11.30 23:18close7480.100.87190.85110.89118.004811.71
22442000.11.30 23:18close7470.050.87190.85210.8921-1.004810.71
22452000.12.01 01:20buy7490.050.87300.00000.0000
22462000.12.01 01:20modify7490.050.87300.85300.8930
22472000.12.01 01:28buy7500.100.87220.00000.0000
22482000.12.01 01:28modify7500.100.87220.85220.8922
22492000.12.01 03:07close7500.100.87280.85220.89226.004816.71
22502000.12.01 03:07close7490.050.87280.85300.8930-1.004815.71
22512000.12.01 06:45buy7510.050.87640.00000.0000
22522000.12.01 06:45modify7510.050.87640.85640.8964
22532000.12.01 08:58close7510.050.87730.85640.89644.504820.21
22542000.12.01 22:19buy7520.050.87700.00000.0000
22552000.12.01 22:20modify7520.050.87700.85700.8970
22562000.12.01 23:01close7520.050.87860.85700.89708.004828.21
22572000.12.02 00:12buy7530.050.87890.00000.0000
22582000.12.02 00:12modify7530.050.87890.85890.8989
22592000.12.04 02:59buy7540.100.87880.00000.0000
22602000.12.04 02:59modify7540.100.87880.85880.8988
22612000.12.04 03:31buy7550.200.87780.00000.0000
22622000.12.04 03:31modify7550.200.87780.85780.8978
22632000.12.04 04:21buy7560.400.87660.00000.0000
22642000.12.04 04:21modify7560.400.87660.85660.8966
22652000.12.04 05:10close7560.400.87750.85660.896636.004864.21
22662000.12.04 05:10close7550.200.87750.85780.8978-6.004858.21
22672000.12.04 05:10close7540.100.87750.85880.8988-13.004845.21
22682000.12.04 05:10close7530.050.87750.85890.8989-7.004838.21
22692000.12.04 14:35buy7570.050.88820.00000.0000
22702000.12.04 14:35modify7570.050.88820.86820.9082
22712000.12.04 15:27close7570.050.88970.86820.90827.504845.71
22722000.12.04 16:05buy7580.050.89090.00000.0000
22732000.12.04 16:05modify7580.050.89090.87090.9109
22742000.12.04 18:04buy7590.100.88970.00000.0000
22752000.12.04 18:05modify7590.100.88970.86970.9097
22762000.12.04 18:41close7590.100.89040.86970.90977.004852.71
22772000.12.04 18:41close7580.050.89040.87090.9109-2.504850.21
22782000.12.06 21:33buy7600.050.89030.00000.0000
22792000.12.06 21:33modify7600.050.89030.87030.9103
22802000.12.06 23:21close7600.050.89180.87030.91037.504857.71
22812000.12.06 23:55buy7610.050.89170.00000.0000
22822000.12.06 23:56modify7610.050.89170.87170.9117
22832000.12.07 01:41buy7620.100.89140.00000.0000
22842000.12.07 01:41modify7620.100.89140.87140.9114
22852000.12.07 01:43close7620.100.89180.87140.91144.004861.71
22862000.12.07 01:43close7610.050.89180.87170.91170.504862.21
22872000.12.07 09:40buy7630.050.89380.00000.0000
22882000.12.07 09:40modify7630.050.89380.87380.9138
22892000.12.07 10:44close7630.050.89540.87380.91388.004870.21
22902000.12.07 11:01buy7640.050.89480.00000.0000
22912000.12.07 11:01modify7640.050.89480.87480.9148
22922000.12.07 11:50close7640.050.89580.87480.91485.004875.21
22932000.12.07 12:01buy7650.050.89550.00000.0000
22942000.12.07 12:02modify7650.050.89550.87550.9155
22952000.12.07 12:04buy7660.100.89410.00000.0000
22962000.12.07 12:04modify7660.100.89410.87410.9141
22972000.12.07 12:04buy7670.200.89270.00000.0000
22982000.12.07 12:04modify7670.200.89270.87270.9127
22992000.12.07 12:32close7670.200.89370.87270.912720.004895.21
23002000.12.07 12:32close7660.100.89370.87410.9141-4.004891.21
23012000.12.07 12:32close7650.050.89370.87550.9155-9.004882.21
23022000.12.07 13:36buy7680.050.89550.00000.0000
23032000.12.07 13:36modify7680.050.89550.87550.9155
23042000.12.07 13:55close7680.050.89640.87550.91554.504886.71
23052000.12.09 00:03sell7690.050.88530.00000.0000
23062000.12.09 00:03modify7690.050.88530.90530.8653
23072000.12.09 00:03sell7700.100.88520.00000.0000
23082000.12.09 00:03modify7700.100.88520.90520.8652
23092000.12.09 00:03sell7710.200.88510.00000.0000
23102000.12.09 00:04modify7710.200.88510.90510.8651
23112000.12.09 00:04close7710.200.88490.90510.86514.004890.71
23122000.12.09 00:04close7700.100.88490.90520.86523.004893.71
23132000.12.09 00:04close7690.050.88490.90530.86532.004895.71
23142000.12.11 17:03sell7720.050.88000.00000.0000
23152000.12.11 17:03modify7720.050.88000.90000.8600
23162000.12.11 17:12close7720.050.87840.90000.86008.004903.71
23172000.12.11 17:40sell7730.050.87880.00000.0000
23182000.12.11 17:40modify7730.050.87880.89880.8588
23192000.12.11 18:34close7730.050.87730.89880.85887.504911.21
23202000.12.11 18:36sell7740.050.87800.00000.0000
23212000.12.11 18:37modify7740.050.87800.89800.8580
23222000.12.11 19:23close7740.050.87710.89800.85804.504915.71
23232000.12.11 19:33sell7750.050.87800.00000.0000
23242000.12.11 19:33modify7750.050.87800.89800.8580
23252000.12.11 20:36close7750.050.87650.89800.85807.504923.21
23262000.12.11 20:53sell7760.050.87700.00000.0000
23272000.12.11 20:53modify7760.050.87700.89700.8570
23282000.12.11 21:15close7760.050.87560.89700.85707.004930.21
23292000.12.11 21:27sell7770.050.87630.00000.0000
23302000.12.11 21:27modify7770.050.87630.89630.8563
23312000.12.11 22:28sell7780.100.87710.00000.0000
23322000.12.11 22:29modify7780.100.87710.89710.8571
23332000.12.11 23:10close7780.100.87650.89710.85716.004936.21
23342000.12.11 23:10close7770.050.87650.89630.8563-1.004935.21
23352000.12.14 11:34buy7790.050.88480.00000.0000
23362000.12.14 11:34modify7790.050.88480.86480.9048
23372000.12.14 12:02buy7800.100.88210.00000.0000
23382000.12.14 12:02modify7800.100.88210.86210.9021
23392000.12.14 12:05close7800.100.88330.86210.902112.004947.21
23402000.12.14 12:05close7790.050.88330.86480.9048-7.504939.71
23412000.12.14 14:05buy7810.050.88420.00000.0000
23422000.12.14 14:05modify7810.050.88420.86420.9042
23432000.12.14 15:40buy7820.100.88380.00000.0000
23442000.12.14 15:40modify7820.100.88380.86380.9038
23452000.12.14 15:42close7820.100.88430.86380.90385.004944.71
23462000.12.14 15:42close7810.050.88430.86420.90420.504945.21
23472000.12.14 19:09buy7830.050.88660.00000.0000
23482000.12.14 19:10modify7830.050.88660.86660.9066
23492000.12.14 19:41close7830.050.88810.86660.90667.504952.71
23502000.12.14 20:29buy7840.050.88700.00000.0000
23512000.12.14 20:29modify7840.050.88700.86700.9070
23522000.12.14 20:49close7840.050.88850.86700.90707.504960.21
23532000.12.14 21:22buy7850.050.88840.00000.0000
23542000.12.14 21:22modify7850.050.88840.86840.9084
23552000.12.14 22:10close7850.050.89000.86840.90848.004968.21
23562000.12.15 01:10buy7860.050.89220.00000.0000
23572000.12.15 01:11modify7860.050.89220.87220.9122
23582000.12.15 02:52buy7870.100.89150.00000.0000
23592000.12.15 02:52modify7870.100.89150.87150.9115
23602000.12.15 04:18close7870.100.89210.87150.91156.004974.21
23612000.12.15 04:18close7860.050.89210.87220.9122-0.504973.71
23622000.12.15 12:33buy7880.050.89790.00000.0000
23632000.12.15 12:33modify7880.050.89790.87790.9179
23642000.12.15 13:22close7880.050.89940.87790.91797.504981.21
23652000.12.15 13:32buy7890.050.89830.00000.0000
23662000.12.15 13:32modify7890.050.89830.87830.9183
23672000.12.15 13:35buy7900.100.89660.00000.0000
23682000.12.15 13:35modify7900.100.89660.87660.9166
23692000.12.15 13:41close7900.100.89760.87660.916610.004991.21
23702000.12.15 13:41close7890.050.89760.87830.9183-3.504987.71
23712000.12.15 14:30buy7910.050.89760.00000.0000
23722000.12.15 14:30modify7910.050.89760.87760.9176
23732000.12.15 14:35buy7920.100.89690.00000.0000
23742000.12.15 14:35modify7920.100.89690.87690.9169
23752000.12.15 14:39close7920.100.89770.87690.91698.004995.71
23762000.12.15 14:39close7910.050.89770.87760.91760.504996.21
23772000.12.15 14:55buy7930.050.89770.00000.0000
23782000.12.15 14:55modify7930.050.89770.87770.9177
23792000.12.15 14:56buy7940.100.89700.00000.0000
23802000.12.15 14:56modify7940.100.89700.87700.9170
23812000.12.15 15:00close7940.100.89760.87700.91706.005002.21
23822000.12.15 15:00close7930.050.89760.87770.9177-0.505001.71
23832000.12.18 11:23buy7950.050.89990.00000.0000
23842000.12.18 11:23modify7950.050.89990.87990.9199
23852000.12.18 11:29buy7960.100.89840.00000.0000
23862000.12.18 11:29modify7960.100.89840.87840.9184
23872000.12.18 11:51buy7970.200.89770.00000.0000
23882000.12.18 11:51modify7970.200.89770.87770.9177
23892000.12.18 11:57close7970.200.89840.87770.917714.005015.71
23902000.12.18 11:57close7960.100.89840.87840.91840.005015.71
23912000.12.18 11:57close7950.050.89840.87990.9199-7.505008.21
23922000.12.20 08:25buy7980.050.89870.00000.0000
23932000.12.20 08:26modify7980.050.89870.87870.9187
23942000.12.20 08:53buy7990.100.89780.00000.0000
23952000.12.20 08:54modify7990.100.89780.87780.9178
23962000.12.20 08:54close7990.100.89840.87780.91786.005014.21
23972000.12.20 08:54close7980.050.89840.87870.9187-1.505012.71
23982000.12.20 15:52buy8000.050.90540.00000.0000
23992000.12.20 15:52modify8000.050.90540.88540.9254
24002000.12.20 16:39close8000.050.90630.88540.92544.505017.21
24012000.12.20 19:14buy8010.050.90590.00000.0000
24022000.12.20 19:14modify8010.050.90590.88590.9259
24032000.12.20 19:19close8010.050.90680.88590.92594.505021.71
24042000.12.20 20:42buy8020.050.90670.00000.0000
24052000.12.20 20:42modify8020.050.90670.88670.9267
24062000.12.20 21:50buy8030.100.90630.00000.0000
24072000.12.20 21:51modify8030.100.90630.88630.9263
24082000.12.20 22:31close8030.100.90690.88630.92636.005027.71
24092000.12.20 22:31close8020.050.90690.88670.92671.005028.71
24102000.12.20 23:24buy8040.050.90800.00000.0000
24112000.12.20 23:24modify8040.050.90800.88800.9280
24122000.12.20 23:30close8040.050.90950.88800.92807.505036.21
24132000.12.20 23:38buy8050.050.90840.00000.0000
24142000.12.20 23:38modify8050.050.90840.88840.9284
24152000.12.21 00:01close8050.050.90990.88840.92847.505043.71
24162000.12.21 00:24buy8060.050.90940.00000.0000
24172000.12.21 00:24modify8060.050.90940.88940.9294
24182000.12.21 02:12buy8070.100.90900.00000.0000
24192000.12.21 02:12modify8070.100.90900.88900.9290
24202000.12.21 03:02close8070.100.90950.88900.92905.005048.71
24212000.12.21 03:02close8060.050.90950.88940.92940.505049.21
24222000.12.21 12:47buy8080.050.91430.00000.0000
24232000.12.21 12:47modify8080.050.91430.89430.9343
24242000.12.21 12:57close8080.050.91520.89430.93434.505053.71
24252000.12.21 15:26buy8090.050.91510.00000.0000
24262000.12.21 15:27modify8090.050.91510.89510.9351
24272000.12.21 15:58buy8100.100.91420.00000.0000
24282000.12.21 15:58modify8100.100.91420.89420.9342
24292000.12.21 16:15close8100.100.91480.89420.93426.005059.71
24302000.12.21 16:15close8090.050.91480.89510.9351-1.505058.21
24312000.12.21 16:25buy8110.050.91510.00000.0000
24322000.12.21 16:25modify8110.050.91510.89510.9351
24332000.12.21 17:11buy8120.100.91480.00000.0000
24342000.12.21 17:12modify8120.100.91480.89480.9348
24352000.12.21 17:12close8120.100.91520.89480.93484.005062.21
24362000.12.21 17:12close8110.050.91520.89510.93510.505062.71
24372000.12.22 00:30buy8130.050.91600.00000.0000
24382000.12.22 00:30modify8130.050.91600.89600.9360
24392000.12.22 02:51buy8140.100.91590.00000.0000
24402000.12.22 02:51modify8140.100.91590.89590.9359
24412000.12.22 02:57close8140.100.91630.89590.93594.005066.71
24422000.12.22 02:57close8130.050.91630.89600.93601.505068.21
24432000.12.22 11:25buy8150.050.91790.00000.0000
24442000.12.22 11:25modify8150.050.91790.89790.9379
24452000.12.22 11:36buy8160.100.91690.00000.0000
24462000.12.22 11:36modify8160.100.91690.89690.9369
24472000.12.22 11:38close8160.100.91780.89690.93699.005077.21
24482000.12.22 11:38close8150.050.91780.89790.9379-0.505076.71
24492000.12.22 13:02buy8170.050.91890.00000.0000
24502000.12.22 13:02modify8170.050.91890.89890.9389
24512000.12.22 13:09close8170.050.92060.89890.93898.505085.21
24522000.12.22 13:48buy8180.050.92290.00000.0000
24532000.12.22 13:48modify8180.050.92290.90290.9429
24542000.12.22 15:08close8180.050.92380.90290.94294.505089.71
24552000.12.22 16:25buy8190.050.92390.00000.0000
24562000.12.22 16:25modify8190.050.92390.90390.9439
24572000.12.22 17:54buy8200.100.92320.00000.0000
24582000.12.22 17:54modify8200.100.92320.90320.9432
24592000.12.22 17:55close8200.100.92380.90320.94326.005095.71
24602000.12.22 17:55close8190.050.92380.90390.9439-0.505095.21
24612000.12.22 18:36buy8210.050.92460.00000.0000
24622000.12.22 18:36modify8210.050.92460.90460.9446
24632000.12.22 18:46buy8220.100.92370.00000.0000
24642000.12.22 18:46modify8220.100.92370.90370.9437
24652000.12.22 19:59buy8230.200.92240.00000.0000
24662000.12.22 19:59modify8230.200.92240.90240.9424
24672000.12.22 20:06close8230.200.92330.90240.942418.005113.21
24682000.12.22 20:06close8220.100.92330.90370.9437-4.005109.21
24692000.12.22 20:06close8210.050.92330.90460.9446-6.505102.71
24702000.12.25 11:44buy8240.050.92640.00000.0000
24712000.12.25 11:44modify8240.050.92640.90640.9464
24722000.12.25 12:16buy8250.100.92590.00000.0000
24732000.12.25 12:16modify8250.100.92590.90590.9459
24742000.12.25 12:17close8250.100.92670.90590.94598.005110.71
24752000.12.25 12:17close8240.050.92670.90640.94641.505112.21
24762000.12.25 12:37buy8260.050.92710.00000.0000
24772000.12.25 12:37modify8260.050.92710.90710.9471
24782000.12.25 12:41buy8270.100.92610.00000.0000
24792000.12.25 12:42modify8270.100.92610.90610.9461
24802000.12.25 12:44buy8280.200.92520.00000.0000
24812000.12.25 12:44modify8280.200.92520.90520.9452
24822000.12.25 12:46buy8290.400.92420.00000.0000
24832000.12.25 12:46modify8290.400.92420.90420.9442
24842000.12.25 12:56buy8300.800.92160.00000.0000
24852000.12.25 12:56modify8300.800.92160.90160.9416
24862000.12.25 13:08close8300.800.92360.90160.9416160.005272.21
24872000.12.25 13:08close8290.400.92360.90420.9442-24.005248.21
24882000.12.25 13:08close8280.200.92360.90520.9452-32.005216.21
24892000.12.25 13:08close8270.100.92360.90610.9461-25.005191.21
24902000.12.25 13:08close8260.050.92360.90710.9471-17.505173.71
24912000.12.26 12:25buy8310.050.92890.00000.0000
24922000.12.26 12:25modify8310.050.92890.90890.9489
24932000.12.26 13:15close8310.050.93040.90890.94897.505181.21
24942000.12.26 13:29buy8320.050.92940.00000.0000
24952000.12.26 13:30modify8320.050.92940.90940.9494
24962000.12.26 14:34close8320.050.93100.90940.94948.005189.21
24972000.12.27 00:08buy8330.050.93150.00000.0000
24982000.12.27 00:09modify8330.050.93150.91150.9515
24992000.12.27 01:14buy8340.100.93060.00000.0000
25002000.12.27 01:14modify8340.100.93060.91060.9506
25012000.12.27 02:27buy8350.200.93010.00000.0000
25022000.12.27 02:27modify8350.200.93010.91010.9501
25032000.12.27 03:17close8350.200.93060.91010.950110.005199.21
25042000.12.27 03:17close8340.100.93060.91060.95060.005199.21
25052000.12.27 03:17close8330.050.93060.91150.9515-4.505194.71
25062000.12.29 20:09buy8360.050.93790.00000.0000
25072000.12.29 20:09modify8360.050.93790.91790.9579
25082000.12.29 20:57close8360.050.93940.91790.95797.505202.21
25092000.12.29 21:26buy8370.050.93880.00000.0000
25102000.12.29 21:26modify8370.050.93880.91880.9588
25112000.12.29 22:13close8370.050.94030.91880.95887.505209.71
25122000.12.29 23:51buy8380.050.94180.00000.0000
25132000.12.29 23:51modify8380.050.94180.92180.9618
25142001.01.01 20:45buy8390.100.93990.00000.0000
25152001.01.01 20:45modify8390.100.93990.91990.9599
25162001.01.01 20:55buy8400.200.93920.00000.0000
25172001.01.01 20:56modify8400.200.93920.91920.9592
25182001.01.01 21:02close8400.200.93990.91920.959214.005223.71
25192001.01.01 21:02close8390.100.93990.91990.95990.005223.71
25202001.01.01 21:02close8380.050.93990.92180.9618-9.505214.21
25212001.01.02 11:12buy8410.050.94140.00000.0000
25222001.01.02 11:12modify8410.050.94140.92140.9614
25232001.01.02 11:15close8410.050.94300.92140.96148.005222.21
25242001.01.02 19:20buy8420.050.94660.00000.0000
25252001.01.02 19:21modify8420.050.94660.92660.9666
25262001.01.02 20:10close8420.050.94820.92660.96668.005230.21
25272001.01.02 20:17buy8430.060.94680.00000.0000
25282001.01.02 20:17modify8430.060.94680.92680.9668
25292001.01.02 21:01buy8440.120.94580.00000.0000
25302001.01.02 21:02modify8440.120.94580.92580.9658
25312001.01.02 21:07close8440.120.94660.92580.96589.605239.81
25322001.01.02 21:07close8430.060.94660.92680.9668-1.205238.61
25332001.01.02 22:16buy8450.060.94880.00000.0000
25342001.01.02 22:16modify8450.060.94880.92880.9688
25352001.01.02 22:30close8450.060.94980.92880.96886.005244.61
25362001.01.03 00:00buy8460.060.95080.00000.0000
25372001.01.03 00:00modify8460.060.95080.93080.9708
25382001.01.03 03:30buy8470.120.95080.00000.0000
25392001.01.03 03:30modify8470.120.95080.93080.9708
25402001.01.03 03:37close8470.120.95110.93080.97083.605248.21
25412001.01.03 03:37close8460.060.95110.93080.97081.805250.01
25422001.01.03 12:06buy8480.060.95290.00000.0000
25432001.01.03 12:06modify8480.060.95290.93290.9729
25442001.01.03 12:21close8480.060.95450.93290.97299.605259.61
25452001.01.03 12:31buy8490.060.95350.00000.0000
25462001.01.03 12:31modify8490.060.95350.93350.9735
25472001.01.03 12:50close8490.060.95440.93350.97355.405265.01
25482001.01.04 22:28buy8500.060.95000.00000.0000
25492001.01.04 22:29modify8500.060.95000.93000.9700
25502001.01.04 23:37buy8510.120.94850.00000.0000
25512001.01.04 23:37modify8510.120.94850.92850.9685
25522001.01.04 23:56close8510.120.94930.92850.96859.605274.61
25532001.01.04 23:56close8500.060.94930.93000.9700-4.205270.41
25542001.01.05 00:14buy8520.060.94950.00000.0000
25552001.01.05 00:14modify8520.060.94950.92950.9695
25562001.01.05 01:23buy8530.120.94930.00000.0000
25572001.01.05 01:23modify8530.120.94930.92930.9693
25582001.01.05 01:32close8530.120.94970.92930.96934.805275.21
25592001.01.05 01:32close8520.060.94970.92950.96951.205276.41
25602001.01.05 04:10buy8540.060.95360.00000.0000
25612001.01.05 04:10modify8540.060.95360.93360.9736
25622001.01.05 05:31close8540.060.95510.93360.97369.005285.41
25632001.01.05 05:36buy8550.060.95430.00000.0000
25642001.01.05 05:36modify8550.060.95430.93430.9743
25652001.01.05 07:33close8550.060.95590.93430.97439.605295.01
25662001.01.05 08:05buy8560.060.95660.00000.0000
25672001.01.05 08:05modify8560.060.95660.93660.9766
25682001.01.05 08:50buy8570.120.95520.00000.0000
25692001.01.05 08:50modify8570.120.95520.93520.9752
25702001.01.05 08:51close8570.120.95600.93520.97529.605304.61
25712001.01.05 08:51close8560.060.95600.93660.9766-3.605301.01
25722001.01.05 22:04buy8580.060.95650.00000.0000
25732001.01.05 22:04modify8580.060.95650.93650.9765
25742001.01.05 22:40close8580.060.95740.93650.97655.405306.41
25752001.01.05 23:32buy8590.060.95790.00000.0000
25762001.01.05 23:32modify8590.060.95790.93790.9779
25772001.01.06 01:13buy8600.120.95720.00000.0000
25782001.01.06 01:13modify8600.120.95720.93720.9772
25792001.01.06 01:15close8600.120.95780.93720.97727.205313.61
25802001.01.06 01:15close8590.060.95780.93790.9779-0.605313.01
25812001.01.09 01:35sell8610.060.94690.00000.0000
25822001.01.09 01:35modify8610.060.94690.96690.9269
25832001.01.09 02:05sell8620.120.94780.00000.0000
25842001.01.09 02:05modify8620.120.94780.96780.9278
25852001.01.09 02:11close8620.120.94720.96780.92787.205320.21
25862001.01.09 02:11close8610.060.94720.96690.9269-1.805318.41
25872001.01.09 02:52sell8630.060.94670.00000.0000
25882001.01.09 02:52modify8630.060.94670.96670.9267
25892001.01.09 03:20close8630.060.94570.96670.92676.005324.41
25902001.01.09 04:39sell8640.060.94470.00000.0000
25912001.01.09 04:39modify8640.060.94470.96470.9247
25922001.01.09 05:44sell8650.120.94560.00000.0000
25932001.01.09 05:44modify8650.120.94560.96560.9256
25942001.01.09 06:06close8650.120.94500.96560.92567.205331.61
25952001.01.09 06:06close8640.060.94500.96470.9247-1.805329.81
25962001.01.09 12:53sell8660.060.94170.00000.0000
25972001.01.09 12:54modify8660.060.94170.96170.9217
25982001.01.09 13:34close8660.060.94010.96170.92179.605339.41
25992001.01.09 14:59sell8670.060.94010.00000.0000
26002001.01.09 14:59modify8670.060.94010.96010.9201
26012001.01.09 15:23sell8680.120.94130.00000.0000
26022001.01.09 15:23modify8680.120.94130.96130.9213
26032001.01.09 16:09close8680.120.94060.96130.92138.405347.81
26042001.01.09 16:09close8670.060.94060.96010.9201-3.005344.81
26052001.01.11 01:00sell8690.060.93670.00000.0000
26062001.01.11 01:00modify8690.060.93670.95670.9167
26072001.01.11 03:06sell8700.120.93750.00000.0000
26082001.01.11 03:06modify8700.120.93750.95750.9175
26092001.01.11 03:38close8700.120.93690.95750.91757.205352.01
26102001.01.11 03:38close8690.060.93690.95670.9167-1.205350.81
26112001.01.11 15:10buy8710.060.95060.00000.0000
26122001.01.11 15:10modify8710.060.95060.93060.9706
26132001.01.11 15:22close8710.060.95210.93060.97069.005359.81
26142001.01.11 15:48buy8720.060.95170.00000.0000
26152001.01.11 15:49modify8720.060.95170.93170.9717
26162001.01.11 16:00close8720.060.95260.93170.97175.405365.21
26172001.01.11 21:27buy8730.060.95410.00000.0000
26182001.01.11 21:28modify8730.060.95410.93410.9741
26192001.01.11 22:15buy8740.120.95250.00000.0000
26202001.01.11 22:15modify8740.120.95250.93250.9725
26212001.01.12 00:15close8740.120.95350.93250.972512.005377.21
26222001.01.12 00:15close8730.060.95350.93410.9741-3.605373.61
26232001.01.12 08:25buy8750.060.95470.00000.0000
26242001.01.12 08:25modify8750.060.95470.93470.9747
26252001.01.12 09:27close8750.060.95650.93470.974710.805384.41
26262001.01.12 09:54buy8760.060.95580.00000.0000
26272001.01.12 09:54modify8760.060.95580.93580.9758
26282001.01.12 10:26close8760.060.95740.93580.97589.605394.01
26292001.01.15 15:21sell8770.060.94310.00000.0000
26302001.01.15 15:21modify8770.060.94310.96310.9231
26312001.01.15 15:35sell8780.120.94430.00000.0000
26322001.01.15 15:35modify8780.120.94430.96430.9243
26332001.01.15 15:45close8780.120.94340.96430.924310.805404.81
26342001.01.15 15:45close8770.060.94340.96310.9231-1.805403.01
26352001.01.15 16:28sell8790.060.94290.00000.0000
26362001.01.15 16:28modify8790.060.94290.96290.9229
26372001.01.15 16:35sell8800.120.94380.00000.0000
26382001.01.15 16:35modify8800.120.94380.96380.9238
26392001.01.15 16:40close8800.120.94320.96380.92387.205410.21
26402001.01.15 16:40close8790.060.94320.96290.9229-1.805408.41
26412001.01.15 18:03sell8810.060.94210.00000.0000
26422001.01.15 18:03modify8810.060.94210.96210.9221
26432001.01.15 19:25sell8820.120.94250.00000.0000
26442001.01.15 19:25modify8820.120.94250.96250.9225
26452001.01.15 19:29close8820.120.94200.96250.92256.005414.41
26462001.01.15 19:29close8810.060.94200.96210.92210.605415.01
26472001.01.17 18:09sell8830.060.93350.00000.0000
26482001.01.17 18:09modify8830.060.93350.95350.9135
26492001.01.17 18:26close8830.060.93170.95350.913510.805425.81
26502001.01.17 19:06sell8840.060.93090.00000.0000
26512001.01.17 19:06modify8840.060.93090.95090.9109
26522001.01.17 19:35close8840.060.92970.95090.91097.205433.01
26532001.01.18 19:40buy8850.060.94480.00000.0000
26542001.01.18 19:40modify8850.060.94480.92480.9648
26552001.01.18 20:25buy8860.120.94320.00000.0000
26562001.01.18 20:26modify8860.120.94320.92320.9632
26572001.01.18 20:29close8860.120.94410.92320.963210.805443.81
26582001.01.18 20:29close8850.060.94410.92480.9648-4.205439.61
26592001.01.18 23:40buy8870.060.94460.00000.0000
26602001.01.18 23:40modify8870.060.94460.92460.9646
26612001.01.18 23:40buy8880.120.94390.00000.0000
26622001.01.18 23:40modify8880.120.94390.92390.9639
26632001.01.18 23:40close8880.120.94490.92390.963912.005451.61
26642001.01.18 23:40close8870.060.94490.92460.96461.805453.41
26652001.01.19 00:02buy8890.060.94550.00000.0000
26662001.01.19 00:02modify8890.060.94550.92550.9655
26672001.01.19 00:17buy8900.120.94430.00000.0000
26682001.01.19 00:18modify8900.120.94430.92430.9643
26692001.01.19 00:37buy8910.240.94330.00000.0000
26702001.01.19 00:37modify8910.240.94330.92330.9633
26712001.01.19 03:12close8910.240.94410.92330.963319.205472.61
26722001.01.19 03:12close8900.120.94410.92430.9643-2.405470.21
26732001.01.19 03:12close8890.060.94410.92550.9655-8.405461.81
26742001.01.19 07:20buy8920.060.94740.00000.0000
26752001.01.19 07:21modify8920.060.94740.92740.9674
26762001.01.19 08:42buy8930.120.94650.00000.0000
26772001.01.19 08:42modify8930.120.94650.92650.9665
26782001.01.19 09:03close8930.120.94720.92650.96658.405470.21
26792001.01.19 09:03close8920.060.94720.92740.9674-1.205469.01
26802001.01.19 20:48sell8940.060.93620.00000.0000
26812001.01.19 20:49modify8940.060.93620.95620.9162
26822001.01.19 22:37close8940.060.93470.95620.91629.005478.01
26832001.01.19 22:52sell8950.060.93510.00000.0000
26842001.01.19 22:53modify8950.060.93510.95510.9151
26852001.01.19 23:52sell8960.120.93570.00000.0000
26862001.01.19 23:52modify8960.120.93570.95570.9157
26872001.01.19 23:53close8960.120.93520.95570.91576.005484.01
26882001.01.19 23:53close8950.060.93520.95510.9151-0.605483.41
26892001.01.20 00:37sell8970.060.93410.00000.0000
26902001.01.20 00:37modify8970.060.93410.95410.9141
26912001.01.22 02:02sell8980.120.93480.00000.0000
26922001.01.22 02:02modify8980.120.93480.95480.9148
26932001.01.22 03:15close8980.120.93410.95480.91488.405491.81
26942001.01.22 03:15close8970.060.93410.95410.9141-0.055491.76
26952001.01.22 13:23sell8990.060.93010.00000.0000
26962001.01.22 13:24modify8990.060.93010.95010.9101
26972001.01.22 15:32close8990.060.92830.95010.910110.805502.56
26982001.01.22 16:46sell9000.060.92840.00000.0000
26992001.01.22 16:47modify9000.060.92840.94840.9084
27002001.01.22 17:02sell9010.120.92980.00000.0000
27012001.01.22 17:02modify9010.120.92980.94980.9098
27022001.01.22 17:23close9010.120.92900.94980.90989.605512.16
27032001.01.22 17:23close9000.060.92900.94840.9084-3.605508.56
27042001.01.23 08:02buy9020.060.94340.00000.0000
27052001.01.23 08:02modify9020.060.94340.92340.9634
27062001.01.23 08:27close9020.060.94490.92340.96349.005517.56
27072001.01.23 08:38buy9030.060.94390.00000.0000
27082001.01.23 08:38modify9030.060.94390.92390.9639
27092001.01.23 09:01buy9040.120.94260.00000.0000
27102001.01.23 09:01modify9040.120.94260.92260.9626
27112001.01.23 09:11buy9050.240.94120.00000.0000
27122001.01.23 09:11modify9050.240.94120.92120.9612
27132001.01.23 09:19close9050.240.94230.92120.961226.405543.96
27142001.01.23 09:19close9040.120.94230.92260.9626-3.605540.36
27152001.01.23 09:19close9030.060.94230.92390.9639-9.605530.76
27162001.01.24 14:25sell9060.060.93170.00000.0000
27172001.01.24 14:26modify9060.060.93170.95170.9117
27182001.01.24 14:51close9060.060.93020.95170.91179.005539.76
27192001.01.24 15:43sell9070.060.92980.00000.0000
27202001.01.24 15:43modify9070.060.92980.94980.9098
27212001.01.24 16:34close9070.060.92820.94980.90989.605549.36
27222001.01.24 16:40sell9080.060.92940.00000.0000
27232001.01.24 16:40modify9080.060.92940.94940.9094
27242001.01.24 17:01close9080.060.92840.94940.90946.005555.36
27252001.01.24 18:15sell9090.060.92470.00000.0000
27262001.01.24 18:16modify9090.060.92470.94470.9047
27272001.01.24 18:44close9090.060.92320.94470.90479.005564.36
27282001.01.24 19:18sell9100.060.92360.00000.0000
27292001.01.24 19:18modify9100.060.92360.94360.9036
27302001.01.24 19:53sell9110.120.92540.00000.0000
27312001.01.24 19:53modify9110.120.92540.94540.9054
27322001.01.24 22:09close9110.120.92450.94540.905410.805575.16
27332001.01.24 22:09close9100.060.92450.94360.9036-5.405569.76
27342001.01.24 23:47sell9120.060.92240.00000.0000
27352001.01.24 23:47modify9120.060.92240.94240.9024
27362001.01.25 01:13sell9130.120.92300.00000.0000
27372001.01.25 01:13modify9130.120.92300.94300.9030
27382001.01.25 01:38sell9140.240.92460.00000.0000
27392001.01.25 01:38modify9140.240.92460.94460.9046
27402001.01.25 02:08close9140.240.92370.94460.904621.605591.36
27412001.01.25 02:08close9130.120.92370.94300.9030-8.405582.96
27422001.01.25 02:08close9120.060.92370.94240.9024-7.965575.00
27432001.01.25 12:56sell9150.060.91950.00000.0000
27442001.01.25 12:56modify9150.060.91950.93950.8995
27452001.01.25 13:04close9150.060.91750.93950.899512.005587.00
27462001.01.25 15:24sell9160.060.91360.00000.0000
27472001.01.25 15:24modify9160.060.91360.93360.8936
27482001.01.25 16:22sell9170.120.91590.00000.0000
27492001.01.25 16:23modify9170.120.91590.93590.8959
27502001.01.25 17:29sell9180.240.91730.00000.0000
27512001.01.25 17:29modify9180.240.91730.93730.8973
27522001.01.25 17:35sell9190.480.91960.00000.0000
27532001.01.25 17:35modify9190.480.91960.93960.8996
27542001.01.25 18:09close9190.480.91800.93960.899676.805663.80
27552001.01.25 18:09close9180.240.91800.93730.8973-16.805647.00
27562001.01.25 18:09close9170.120.91800.93590.8959-25.205621.80
27572001.01.25 18:09close9160.060.91800.93360.8936-26.405595.40
27582001.01.26 14:27buy9200.060.92930.00000.0000
27592001.01.26 14:27modify9200.060.92930.90930.9493
27602001.01.26 14:29buy9210.120.92790.00000.0000
27612001.01.26 14:29modify9210.120.92790.90790.9479
27622001.01.26 14:32close9210.120.92870.90790.94799.605605.00
27632001.01.26 14:32close9200.060.92870.90930.9493-3.605601.40
27642001.01.30 20:10buy9220.060.92620.00000.0000
27652001.01.30 20:11modify9220.060.92620.90620.9462
27662001.01.30 20:35close9220.060.92770.90620.94629.005610.40
27672001.01.30 20:54buy9230.060.92680.00000.0000
27682001.01.30 20:54modify9230.060.92680.90680.9468
27692001.01.30 22:37close9230.060.92770.90680.94685.405615.80
27702001.01.31 11:39buy9240.060.93050.00000.0000
27712001.01.31 11:39modify9240.060.93050.91050.9505
27722001.01.31 14:04buy9250.120.93000.00000.0000
27732001.01.31 14:04modify9250.120.93000.91000.9500
27742001.01.31 14:06close9250.120.93050.91000.95006.005621.80
27752001.01.31 14:06close9240.060.93050.91050.95050.005621.80
27762001.01.31 17:55buy9260.060.93190.00000.0000
27772001.01.31 17:55modify9260.060.93190.91190.9519
27782001.01.31 18:05buy9270.120.93070.00000.0000
27792001.01.31 18:05modify9270.120.93070.91070.9507
27802001.01.31 18:17buy9280.240.93000.00000.0000
27812001.01.31 18:17modify9280.240.93000.91000.9500
27822001.01.31 18:34buy9290.480.92860.00000.0000
27832001.01.31 18:34modify9290.480.92860.90860.9486
27842001.01.31 18:59close9290.480.92970.90860.948652.805674.60
27852001.01.31 18:59close9280.240.92970.91000.9500-7.205667.40
27862001.01.31 18:59close9270.120.92970.91070.9507-12.005655.40
27872001.01.31 18:59close9260.060.92970.91190.9519-13.205642.20
27882001.01.31 22:48buy9300.060.93290.00000.0000
27892001.01.31 22:48modify9300.060.93290.91290.9529
27902001.01.31 22:51close9300.060.93440.91290.95299.005651.20
27912001.01.31 22:57buy9310.060.93310.00000.0000
27922001.01.31 22:57modify9310.060.93310.91310.9531
27932001.01.31 23:22close9310.060.93460.91310.95319.005660.20
27942001.02.01 00:46buy9320.060.93660.00000.0000
27952001.02.01 00:47modify9320.060.93660.91660.9566
27962001.02.01 01:58close9320.060.93750.91660.95665.405665.60
27972001.02.01 05:33buy9330.060.94010.00000.0000
27982001.02.01 05:33modify9330.060.94010.92010.9601
27992001.02.01 05:44close9330.060.94160.92010.96019.005674.60
28002001.02.01 05:51buy9340.060.94060.00000.0000
28012001.02.01 05:51modify9340.060.94060.92060.9606
28022001.02.01 06:48close9340.060.94210.92060.96069.005683.60
28032001.02.01 07:02buy9350.060.94140.00000.0000
28042001.02.01 07:02modify9350.060.94140.92140.9614
28052001.02.01 07:56buy9360.120.94050.00000.0000
28062001.02.01 07:56modify9360.120.94050.92050.9605
28072001.02.01 07:59close9360.120.94110.92050.96057.205690.80
28082001.02.01 07:59close9350.060.94110.92140.9614-1.805689.00
28092001.02.01 12:41buy9370.060.94340.00000.0000
28102001.02.01 12:41modify9370.060.94340.92340.9634
28112001.02.01 13:10buy9380.120.94230.00000.0000
28122001.02.01 13:10modify9380.120.94230.92230.9623
28132001.02.01 13:14buy9390.240.94130.00000.0000
28142001.02.01 13:14modify9390.240.94130.92130.9613
28152001.02.01 13:57close9390.240.94210.92130.961319.205708.20
28162001.02.01 13:57close9380.120.94210.92230.9623-2.405705.80
28172001.02.01 13:57close9370.060.94210.92340.9634-7.805698.00
28182001.02.06 16:55sell9400.060.93170.00000.0000
28192001.02.06 16:56modify9400.060.93170.95170.9117
28202001.02.06 17:56sell9410.120.93310.00000.0000
28212001.02.06 17:56modify9410.120.93310.95310.9131
28222001.02.06 18:01close9410.120.93230.95310.91319.605707.60
28232001.02.06 18:01close9400.060.93230.95170.9117-3.605704.00
28242001.02.06 20:02sell9420.060.93100.00000.0000
28252001.02.06 20:02modify9420.060.93100.95100.9110
28262001.02.06 20:10close9420.060.92930.95100.911010.205714.20
28272001.02.06 20:43sell9430.060.92950.00000.0000
28282001.02.06 20:43modify9430.060.92950.94950.9095
28292001.02.06 21:37sell9440.120.93090.00000.0000
28302001.02.06 21:37modify9440.120.93090.95090.9109
28312001.02.06 22:34close9440.120.93000.95090.910910.805725.00
28322001.02.06 22:34close9430.060.93000.94950.9095-3.005722.00
28332001.02.07 04:11sell9450.060.92900.00000.0000
28342001.02.07 04:11modify9450.060.92900.94900.9090
28352001.02.07 05:38sell9460.120.92940.00000.0000
28362001.02.07 05:39modify9460.120.92940.94940.9094
28372001.02.07 05:54sell9470.240.93000.00000.0000
28382001.02.07 05:54modify9470.240.93000.95000.9100
28392001.02.07 06:02close9470.240.92940.95000.910014.405736.40
28402001.02.07 06:02close9460.120.92940.94940.90940.005736.40
28412001.02.07 06:02close9450.060.92940.94900.9090-2.405734.00
28422001.02.07 12:30sell9480.060.92730.00000.0000
28432001.02.07 12:30modify9480.060.92730.94730.9073
28442001.02.07 12:53sell9490.120.92850.00000.0000
28452001.02.07 12:53modify9490.120.92850.94850.9085
28462001.02.07 12:55sell9500.240.92900.00000.0000
28472001.02.07 12:55modify9500.240.92900.94900.9090
28482001.02.07 13:11sell9510.480.92980.00000.0000
28492001.02.07 13:11modify9510.480.92980.94980.9098
28502001.02.07 13:39close9510.480.92900.94980.909838.405772.40
28512001.02.07 13:39close9500.240.92900.94900.90900.005772.40
28522001.02.07 13:39close9490.120.92900.94850.9085-6.005766.40
28532001.02.07 13:39close9480.060.92900.94730.9073-10.205756.20
28542001.02.08 15:32sell9520.060.92280.00000.0000
28552001.02.08 15:32modify9520.060.92280.94280.9028
28562001.02.08 16:20close9520.060.92120.94280.90289.605765.80
28572001.02.08 18:03sell9530.060.91730.00000.0000
28582001.02.08 18:04modify9530.060.91730.93730.8973
28592001.02.08 19:20sell9540.120.91940.00000.0000
28602001.02.08 19:20modify9540.120.91940.93940.8994
28612001.02.08 19:30close9540.120.91830.93940.899413.205779.00
28622001.02.08 19:30close9530.060.91830.93730.8973-6.005773.00
28632001.02.09 12:07sell9550.060.91700.00000.0000
28642001.02.09 12:07modify9550.060.91700.93700.8970
28652001.02.09 12:11close9550.060.91520.93700.897010.805783.80
28662001.02.09 12:23sell9560.060.91610.00000.0000
28672001.02.09 12:23modify9560.060.91610.93610.8961
28682001.02.09 12:25sell9570.120.91790.00000.0000
28692001.02.09 12:25modify9570.120.91790.93790.8979
28702001.02.09 12:26close9570.120.91660.93790.897915.605799.40
28712001.02.09 12:26close9560.060.91660.93610.8961-3.005796.40
28722001.02.12 11:13buy9580.060.93000.00000.0000
28732001.02.12 11:14modify9580.060.93000.91000.9500
28742001.02.12 11:53buy9590.120.92950.00000.0000
28752001.02.12 11:53modify9590.120.92950.90950.9495
28762001.02.12 11:55close9590.120.93010.90950.94957.205803.60
28772001.02.12 11:55close9580.060.93010.91000.95000.605804.20
28782001.02.12 22:46buy9600.060.93210.00000.0000
28792001.02.12 22:46modify9600.060.93210.91210.9521
28802001.02.12 23:17buy9610.120.93100.00000.0000
28812001.02.12 23:17modify9610.120.93100.91100.9510
28822001.02.12 23:43close9610.120.93170.91100.95108.405812.60
28832001.02.12 23:43close9600.060.93170.91210.9521-2.405810.20
28842001.02.13 19:01sell9620.060.92170.00000.0000
28852001.02.13 19:01modify9620.060.92170.94170.9017
28862001.02.13 20:03close9620.060.92020.94170.90179.005819.20
28872001.02.13 20:58sell9630.060.91880.00000.0000
28882001.02.13 20:58modify9630.060.91880.93880.8988
28892001.02.13 21:32close9630.060.91790.93880.89885.405824.60
28902001.02.15 13:16sell9640.060.91300.00000.0000
28912001.02.15 13:16modify9640.060.91300.93300.8930
28922001.02.15 14:06close9640.060.91130.93300.893010.205834.80
28932001.02.15 14:52sell9650.060.90910.00000.0000
28942001.02.15 14:52modify9650.060.90910.92910.8891
28952001.02.15 15:00close9650.060.90800.92910.88916.605841.40
28962001.02.15 17:45sell9660.060.90840.00000.0000
28972001.02.15 17:45modify9660.060.90840.92840.8884
28982001.02.15 17:54close9660.060.90690.92840.88849.005850.40
28992001.02.15 19:07sell9670.060.90510.00000.0000
29002001.02.15 19:08modify9670.060.90510.92510.8851
29012001.02.15 19:37close9670.060.90410.92510.88516.005856.40
29022001.02.16 20:27buy9680.060.91640.00000.0000
29032001.02.16 20:28modify9680.060.91640.89640.9364
29042001.02.16 21:31buy9690.120.91580.00000.0000
29052001.02.16 21:31modify9690.120.91580.89580.9358
29062001.02.16 21:37close9690.120.91630.89580.93586.005862.40
29072001.02.16 21:37close9680.060.91630.89640.9364-0.605861.80
29082001.02.19 14:11buy9700.060.92100.00000.0000
29092001.02.19 14:11modify9700.060.92100.90100.9410
29102001.02.19 14:26close9700.060.92250.90100.94109.005870.80
29112001.02.19 14:35buy9710.060.92150.00000.0000
29122001.02.19 14:35modify9710.060.92150.90150.9415
29132001.02.19 14:54close9710.060.92320.90150.941510.205881.00
29142001.02.20 15:04sell9720.060.90970.00000.0000
29152001.02.20 15:04modify9720.060.90970.92970.8897
29162001.02.20 15:08close9720.060.90820.92970.88979.005890.00
29172001.02.20 15:39sell9730.060.90820.00000.0000
29182001.02.20 15:39modify9730.060.90820.92820.8882
29192001.02.20 15:46close9730.060.90720.92820.88826.005896.00
29202001.02.20 16:41sell9740.060.90630.00000.0000
29212001.02.20 16:42modify9740.060.90630.92630.8863
29222001.02.20 18:25sell9750.120.90790.00000.0000
29232001.02.20 18:25modify9750.120.90790.92790.8879
29242001.02.20 19:16sell9760.240.91040.00000.0000
29252001.02.20 19:16modify9760.240.91040.93040.8904
29262001.02.21 00:05sell9770.480.91210.00000.0000
29272001.02.21 00:06modify9770.480.91210.93210.8921
29282001.02.21 01:35close9770.480.91060.93210.892172.005968.00
29292001.02.21 01:35close9760.240.91060.93040.8904-5.015962.99
29302001.02.21 01:35close9750.120.91060.92790.8879-32.515930.48
29312001.02.21 01:35close9740.060.91060.92630.8863-25.855904.63
29322001.02.21 03:50sell9780.060.90900.00000.0000
29332001.02.21 03:50modify9780.060.90900.92900.8890
29342001.02.21 05:07sell9790.120.90940.00000.0000
29352001.02.21 05:07modify9790.120.90940.92940.8894
29362001.02.21 05:07close9790.120.90890.92940.88946.005910.63
29372001.02.21 05:07close9780.060.90890.92900.88900.605911.23
29382001.02.21 09:28sell9800.060.90740.00000.0000
29392001.02.21 09:28modify9800.060.90740.92740.8874
29402001.02.21 09:32sell9810.120.90890.00000.0000
29412001.02.21 09:33modify9810.120.90890.92890.8889
29422001.02.21 09:34close9810.120.90810.92890.88899.605920.83
29432001.02.21 09:34close9800.060.90810.92740.8874-4.205916.63
29442001.02.21 09:47sell9820.060.90790.00000.0000
29452001.02.21 09:47modify9820.060.90790.92790.8879
29462001.02.21 09:55sell9830.120.90860.00000.0000
29472001.02.21 09:55modify9830.120.90860.92860.8886
29482001.02.21 10:02sell9840.240.90920.00000.0000
29492001.02.21 10:02modify9840.240.90920.92920.8892
29502001.02.21 10:08close9840.240.90870.92920.889212.005928.63
29512001.02.21 10:08close9830.120.90870.92860.8886-1.205927.43
29522001.02.21 10:08close9820.060.90870.92790.8879-4.805922.63
29532001.02.22 17:43sell9850.060.90340.00000.0000
29542001.02.22 17:43modify9850.060.90340.92340.8834
29552001.02.22 18:01sell9860.120.90480.00000.0000
29562001.02.22 18:01modify9860.120.90480.92480.8848
29572001.02.22 18:01close9860.120.90380.92480.884812.005934.63
29582001.02.22 18:01close9850.060.90380.92340.8834-2.405932.23
29592001.02.23 22:50buy9870.060.91900.00000.0000
29602001.02.23 22:51modify9870.060.91900.89900.9390
29612001.02.24 00:30buy9880.120.91670.00000.0000
29622001.02.24 00:30modify9880.120.91670.89670.9367
29632001.02.24 01:08close9880.120.91810.89670.936716.805949.03
29642001.02.24 01:08close9870.060.91810.89900.9390-5.405943.63
29652001.02.24 01:16buy9890.060.91760.00000.0000
29662001.02.24 01:17modify9890.060.91760.89760.9376
29672001.02.24 01:47close9890.060.91950.89760.937611.405955.03
29682001.02.26 02:01buy9900.060.91760.00000.0000
29692001.02.26 02:02modify9900.060.91760.89760.9376
29702001.02.26 02:17buy9910.120.91740.00000.0000
29712001.02.26 02:17modify9910.120.91740.89740.9374
29722001.02.26 03:01close9910.120.91790.89740.93746.005961.03
29732001.02.26 03:01close9900.060.91790.89760.93761.805962.83
29742001.02.27 18:43buy9920.060.91880.00000.0000
29752001.02.27 18:43modify9920.060.91880.89880.9388
29762001.02.27 19:15buy9930.120.91730.00000.0000
29772001.02.27 19:16modify9930.120.91730.89730.9373
29782001.02.27 19:31buy9940.240.91610.00000.0000
29792001.02.27 19:31modify9940.240.91610.89610.9361
29802001.02.27 19:32buy9950.480.91480.00000.0000
29812001.02.27 19:32modify9950.480.91480.89480.9348
29822001.02.27 19:51buy9960.960.91340.00000.0000
29832001.02.27 19:51modify9960.960.91340.89340.9334
29842001.02.27 20:55close9960.960.91460.89340.9334115.206078.03
29852001.02.27 20:55close9950.480.91460.89480.9348-9.606068.43
29862001.02.27 20:55close9940.240.91460.89610.9361-36.006032.43
29872001.02.27 20:55close9930.120.91460.89730.9373-32.406000.03
29882001.02.27 20:55close9920.060.91460.89880.9388-25.205974.83
29892001.02.28 11:27buy9970.060.92120.00000.0000
29902001.02.28 11:27modify9970.060.92120.90120.9412
29912001.02.28 11:39buy9980.120.91940.00000.0000
29922001.02.28 11:39modify9980.120.91940.89940.9394
29932001.02.28 11:44buy9990.240.91880.00000.0000
29942001.02.28 11:44modify9990.240.91880.89880.9388
29952001.02.28 11:48close9990.240.91950.89880.938816.805991.63
29962001.02.28 11:48close9980.120.91950.89940.93941.205992.83
29972001.02.28 11:48close9970.060.91950.90120.9412-10.205982.63
29982001.02.28 12:36buy10000.060.92060.00000.0000
29992001.02.28 12:36modify10000.060.92060.90060.9406
30002001.02.28 13:22buy10010.120.92030.00000.0000
30012001.02.28 13:22modify10010.120.92030.90030.9403
30022001.02.28 13:23close10010.120.92070.90030.94034.805987.43
30032001.02.28 13:23close10000.060.92070.90060.94060.605988.03
30042001.02.28 15:11buy10020.060.92420.00000.0000
30052001.02.28 15:11modify10020.060.92420.90420.9442
30062001.02.28 16:08close10020.060.92580.90420.94429.605997.63
30072001.02.28 16:18buy10030.060.92450.00000.0000
30082001.02.28 16:18modify10030.060.92450.90450.9445
30092001.02.28 16:51buy10040.120.92330.00000.0000
30102001.02.28 16:51modify10040.120.92330.90330.9433
30112001.02.28 17:02buy10050.240.92190.00000.0000
30122001.02.28 17:02modify10050.240.92190.90190.9419
30132001.02.28 17:05close10050.240.92280.90190.941921.606019.23
30142001.02.28 17:05close10040.120.92280.90330.9433-6.006013.23
30152001.02.28 17:05close10030.060.92280.90450.9445-10.206003.03
30162001.03.01 14:36buy10060.060.92710.00000.0000
30172001.03.01 14:36modify10060.060.92710.90710.9471
30182001.03.01 14:49close10060.060.92800.90710.94715.406008.43
30192001.03.01 17:25buy10070.060.93010.00000.0000
30202001.03.01 17:25modify10070.060.93010.91010.9501
30212001.03.01 18:01close10070.060.93100.91010.95015.406013.83
30222001.03.01 21:52buy10080.060.93160.00000.0000
30232001.03.01 21:52modify10080.060.93160.91160.9516
30242001.03.01 23:24buy10090.120.93100.00000.0000
30252001.03.01 23:24modify10090.120.93100.91100.9510
30262001.03.01 23:33buy10100.240.93000.00000.0000
30272001.03.01 23:33modify10100.240.93000.91000.9500
30282001.03.02 01:04close10100.240.93070.91000.950016.806030.63
30292001.03.02 01:04close10090.120.93070.91100.9510-3.606027.03
30302001.03.02 01:04close10080.060.93070.91160.9516-5.406021.63
30312001.03.02 12:45buy10110.060.93560.00000.0000
30322001.03.02 12:45modify10110.060.93560.91560.9556
30332001.03.02 14:14close10110.060.93720.91560.95569.606031.23
30342001.03.02 14:26buy10120.060.93670.00000.0000
30352001.03.02 14:26modify10120.060.93670.91670.9567
30362001.03.02 16:02buy10130.120.93590.00000.0000
30372001.03.02 16:02modify10130.120.93590.91590.9559
30382001.03.02 16:13close10130.120.93650.91590.95597.206038.43
30392001.03.02 16:13close10120.060.93650.91670.9567-1.206037.23
30402001.03.07 21:25sell10140.060.92680.00000.0000
30412001.03.07 21:25modify10140.060.92680.94680.9068
30422001.03.07 21:34sell10150.120.92790.00000.0000
30432001.03.07 21:34modify10150.120.92790.94790.9079
30442001.03.07 21:58sell10160.240.92930.00000.0000
30452001.03.07 21:58modify10160.240.92930.94930.9093
30462001.03.07 23:42sell10170.480.93040.00000.0000
30472001.03.07 23:43modify10170.480.93040.95040.9104
30482001.03.08 00:04close10170.480.92940.95040.910446.736083.97
30492001.03.08 00:04close10160.240.92940.94930.9093-3.036080.93
30502001.03.08 00:04close10150.120.92940.94790.9079-18.326062.62
30512001.03.08 00:04close10140.060.92940.94680.9068-15.766046.86
30522001.03.13 12:02sell10180.060.92380.00000.0000
30532001.03.13 12:02modify10180.060.92380.94380.9038
30542001.03.13 12:23close10180.060.92230.94380.90389.006055.86
30552001.03.13 12:30sell10190.060.92330.00000.0000
30562001.03.13 12:30modify10190.060.92330.94330.9033
30572001.03.13 12:48close10190.060.92170.94330.90339.606065.46
30582001.03.13 13:33sell10200.060.92200.00000.0000
30592001.03.13 13:33modify10200.060.92200.94200.9020
30602001.03.13 14:15close10200.060.92050.94200.90209.006074.46
30612001.03.13 14:20sell10210.060.92150.00000.0000
30622001.03.13 14:20modify10210.060.92150.94150.9015
30632001.03.13 15:09close10210.060.92000.94150.90159.006083.46
30642001.03.13 15:15sell10220.060.92090.00000.0000
30652001.03.13 15:15modify10220.060.92090.94090.9009
30662001.03.13 15:20close10220.060.92000.94090.90095.406088.86
30672001.03.13 19:48sell10230.060.91440.00000.0000
30682001.03.13 19:48modify10230.060.91440.93440.8944
30692001.03.13 22:30sell10240.120.91490.00000.0000
30702001.03.13 22:31modify10240.120.91490.93490.8949
30712001.03.13 22:41close10240.120.91440.93490.89496.006094.86
30722001.03.13 22:41close10230.060.91440.93440.89440.006094.86
30732001.03.14 19:48sell10250.060.91210.00000.0000
30742001.03.14 19:48modify10250.060.91210.93210.8921
30752001.03.14 20:11close10250.060.91060.93210.89219.006103.86
30762001.03.14 20:39sell10260.060.91040.00000.0000
30772001.03.14 20:39modify10260.060.91040.93040.8904
30782001.03.14 20:55close10260.060.90890.93040.89049.006112.86
30792001.03.14 21:03sell10270.060.91000.00000.0000
30802001.03.14 21:03modify10270.060.91000.93000.8900
30812001.03.14 22:15sell10280.120.91120.00000.0000
30822001.03.14 22:16modify10280.120.91120.93120.8912
30832001.03.14 23:16close10280.120.91050.93120.89128.406121.26
30842001.03.14 23:16close10270.060.91050.93000.8900-3.006118.26
30852001.03.15 10:12sell10290.060.90680.00000.0000
30862001.03.15 10:12modify10290.060.90680.92680.8868
30872001.03.15 10:33sell10300.120.90880.00000.0000
30882001.03.15 10:33modify10300.120.90880.92880.8888
30892001.03.15 10:34sell10310.240.90990.00000.0000
30902001.03.15 10:34modify10310.240.90990.92990.8899
30912001.03.15 10:34sell10320.480.91080.00000.0000
30922001.03.15 10:34modify10320.480.91080.93080.8908
30932001.03.15 10:36sell10330.960.91310.00000.0000
30942001.03.15 10:36modify10330.960.91310.93310.8931
30952001.03.15 10:37close10330.960.91130.93310.8931172.806291.06
30962001.03.15 10:37close10320.480.91130.93080.8908-24.006267.06
30972001.03.15 10:37close10310.240.91130.92990.8899-33.606233.46
30982001.03.15 10:37close10300.120.91130.92880.8888-30.006203.46
30992001.03.15 10:37close10290.060.91130.92680.8868-27.006176.46
31002001.03.15 14:50sell10340.070.90720.00000.0000
31012001.03.15 14:50modify10340.070.90720.92720.8872
31022001.03.15 14:55close10340.070.90560.92720.887211.206187.66
31032001.03.15 16:10sell10350.070.90700.00000.0000
31042001.03.15 16:10modify10350.070.90700.92700.8870
31052001.03.15 16:36close10350.070.90540.92700.887011.206198.86
31062001.03.15 16:42sell10360.070.90650.00000.0000
31072001.03.15 16:42modify10360.070.90650.92650.8865
31082001.03.15 16:44sell10370.140.90750.00000.0000
31092001.03.15 16:44modify10370.140.90750.92750.8875
31102001.03.15 16:45close10370.140.90680.92750.88759.806208.66
31112001.03.15 16:45close10360.070.90680.92650.8865-2.106206.56
31122001.03.15 17:05sell10380.070.90670.00000.0000
31132001.03.15 17:05modify10380.070.90670.92670.8867
31142001.03.15 17:17close10380.070.90570.92670.88677.006213.56
31152001.03.15 17:41sell10390.070.90620.00000.0000
31162001.03.15 17:41modify10390.070.90620.92620.8862
31172001.03.15 18:00sell10400.140.90680.00000.0000
31182001.03.15 18:00modify10400.140.90680.92680.8868
31192001.03.15 18:09close10400.140.90610.92680.88689.806223.36
31202001.03.15 18:09close10390.070.90610.92620.88620.706224.06
31212001.03.15 18:30sell10410.070.90570.00000.0000
31222001.03.15 18:30modify10410.070.90570.92570.8857
31232001.03.15 19:03close10410.070.90400.92570.885711.906235.96
31242001.03.15 19:25sell10420.070.90440.00000.0000
31252001.03.15 19:26modify10420.070.90440.92440.8844
31262001.03.15 19:32sell10430.140.90570.00000.0000
31272001.03.15 19:32modify10430.140.90570.92570.8857
31282001.03.15 19:36close10430.140.90490.92570.885711.206247.16
31292001.03.15 19:36close10420.070.90490.92440.8844-3.506243.66
31302001.03.15 21:15sell10440.070.89910.00000.0000
31312001.03.15 21:16modify10440.070.89910.91910.8791
31322001.03.15 23:32close10440.070.89750.91910.879111.206254.86
31332001.03.16 00:09sell10450.070.89750.00000.0000
31342001.03.16 00:09modify10450.070.89750.91750.8775
31352001.03.16 01:18sell10460.140.89870.00000.0000
31362001.03.16 01:18modify10460.140.89870.91870.8787
31372001.03.16 02:12close10460.140.89800.91870.87879.806264.66
31382001.03.16 02:12close10450.070.89800.91750.8775-3.506261.16
31392001.03.16 19:13sell10470.070.89350.00000.0000
31402001.03.16 19:13modify10470.070.89350.91350.8735
31412001.03.16 19:43sell10480.140.89470.00000.0000
31422001.03.16 19:43modify10480.140.89470.91470.8747
31432001.03.16 19:53close10480.140.89390.91470.874711.206272.36
31442001.03.16 19:53close10470.070.89390.91350.8735-2.806269.56
31452001.03.20 23:03buy10490.070.90810.00000.0000
31462001.03.20 23:03modify10490.070.90810.88810.9281
31472001.03.20 23:16close10490.070.90970.88810.928111.206280.76
31482001.03.20 23:38buy10500.070.90900.00000.0000
31492001.03.20 23:39modify10500.070.90900.88900.9290
31502001.03.21 00:46close10500.070.91070.88900.929011.906292.66
31512001.03.21 16:25sell10510.070.89840.00000.0000
31522001.03.21 16:25modify10510.070.89840.91840.8784
31532001.03.21 16:32sell10520.140.89940.00000.0000
31542001.03.21 16:32modify10520.140.89940.91940.8794
31552001.03.21 16:47close10520.140.89870.91940.87949.806302.46
31562001.03.21 16:47close10510.070.89870.91840.8784-2.106300.36
31572001.03.21 17:33sell10530.070.89790.00000.0000
31582001.03.21 17:33modify10530.070.89790.91790.8779
31592001.03.21 18:06sell10540.140.89850.00000.0000
31602001.03.21 18:06modify10540.140.89850.91850.8785
31612001.03.21 18:08close10540.140.89790.91850.87858.406308.76
31622001.03.21 18:08close10530.070.89790.91790.87790.006308.76
31632001.03.21 19:45sell10550.070.89590.00000.0000
31642001.03.21 19:45modify10550.070.89590.91590.8759
31652001.03.21 20:20close10550.070.89460.91590.87599.106317.86
31662001.03.21 20:28sell10560.070.89520.00000.0000
31672001.03.21 20:28modify10560.070.89520.91520.8752
31682001.03.21 20:59sell10570.140.89640.00000.0000
31692001.03.21 20:59modify10570.140.89640.91640.8764
31702001.03.21 21:00close10570.140.89560.91640.876411.206329.06
31712001.03.21 21:00close10560.070.89560.91520.8752-2.806326.26
31722001.03.21 21:48sell10580.070.89510.00000.0000
31732001.03.21 21:49modify10580.070.89510.91510.8751
31742001.03.21 21:57sell10590.140.89590.00000.0000
31752001.03.21 21:57modify10590.140.89590.91590.8759
31762001.03.21 22:27close10590.140.89530.91590.87598.406334.66
31772001.03.21 22:27close10580.070.89530.91510.8751-1.406333.26
31782001.03.22 11:08sell10600.070.89300.00000.0000
31792001.03.22 11:08modify10600.070.89300.91300.8730
31802001.03.22 11:17close10600.070.89120.91300.873012.606345.86
31812001.03.22 11:47sell10610.070.89030.00000.0000
31822001.03.22 11:47modify10610.070.89030.91030.8703
31832001.03.22 12:08close10610.070.88930.91030.87037.006352.86
31842001.03.22 13:45sell10620.070.88980.00000.0000
31852001.03.22 13:45modify10620.070.88980.90980.8698
31862001.03.22 14:01sell10630.140.89090.00000.0000
31872001.03.22 14:01modify10630.140.89090.91090.8709
31882001.03.22 14:04close10630.140.89010.91090.870911.206364.06
31892001.03.22 14:04close10620.070.89010.90980.8698-2.106361.96
31902001.03.22 17:48sell10640.070.88580.00000.0000
31912001.03.22 17:48modify10640.070.88580.90580.8658
31922001.03.22 17:57close10640.070.88390.90580.865813.306375.26
31932001.03.22 18:10sell10650.070.88490.00000.0000
31942001.03.22 18:10modify10650.070.88490.90490.8649
31952001.03.22 18:37sell10660.140.88670.00000.0000
31962001.03.22 18:37modify10660.140.88670.90670.8667
31972001.03.22 18:59sell10670.280.88860.00000.0000
31982001.03.22 18:59modify10670.280.88860.90860.8686
31992001.03.22 19:49close10670.280.88740.90860.868633.606408.86
32002001.03.22 19:49close10660.140.88740.90670.8667-9.806399.06
32012001.03.22 19:49close10650.070.88740.90490.8649-17.506381.56
32022001.03.28 13:40sell10680.070.88720.00000.0000
32032001.03.28 13:40modify10680.070.88720.90720.8672
32042001.03.28 14:10close10680.070.88560.90720.867211.206392.76
32052001.03.28 14:28sell10690.070.88610.00000.0000
32062001.03.28 14:28modify10690.070.88610.90610.8661
32072001.03.28 15:44sell10700.140.88750.00000.0000
32082001.03.28 15:44modify10700.140.88750.90750.8675
32092001.03.28 16:19sell10710.280.88890.00000.0000
32102001.03.28 16:19modify10710.280.88890.90890.8689
32112001.03.28 16:20close10710.280.88780.90890.868930.806423.56
32122001.03.28 16:20close10700.140.88780.90750.8675-4.206419.36
32132001.03.28 16:20close10690.070.88780.90610.8661-11.906407.46
32142001.03.28 23:50sell10720.070.88600.00000.0000
32152001.03.28 23:50modify10720.070.88600.90600.8660
32162001.03.29 01:14sell10730.140.88640.00000.0000
32172001.03.29 01:15modify10730.140.88640.90640.8664
32182001.03.29 01:19close10730.140.88590.90640.86647.006414.46
32192001.03.29 01:19close10720.070.88590.90600.86600.526414.97
32202001.03.29 20:16sell10740.070.88140.00000.0000
32212001.03.29 20:16modify10740.070.88140.90140.8614
32222001.03.29 21:35sell10750.140.88230.00000.0000
32232001.03.29 21:35modify10750.140.88230.90230.8623
32242001.03.29 21:49close10750.140.88170.90230.86238.406423.37
32252001.03.29 21:49close10740.070.88170.90140.8614-2.106421.27
32262001.03.30 06:17sell10760.070.87880.00000.0000
32272001.03.30 06:17modify10760.070.87880.89880.8588
32282001.03.30 06:19sell10770.140.88090.00000.0000
32292001.03.30 06:19modify10770.140.88090.90090.8609
32302001.03.30 06:20sell10780.280.88180.00000.0000
32312001.03.30 06:20modify10780.280.88180.90180.8618
32322001.03.30 06:20sell10790.560.88270.00000.0000
32332001.03.30 06:20modify10790.560.88270.90270.8627
32342001.03.30 06:20close10790.560.88190.90270.862744.806466.07
32352001.03.30 06:20close10780.280.88190.90180.8618-2.806463.27
32362001.03.30 06:20close10770.140.88190.90090.8609-14.006449.27
32372001.03.30 06:20close10760.070.88190.89880.8588-21.706427.57
32382001.03.30 06:51sell10800.070.87910.00000.0000
32392001.03.30 06:51modify10800.070.87910.89910.8591
32402001.03.30 07:06sell10810.140.88030.00000.0000
32412001.03.30 07:07modify10810.140.88030.90030.8603
32422001.03.30 07:19close10810.140.87960.90030.86039.806437.37
32432001.03.30 07:19close10800.070.87960.89910.8591-3.506433.87
32442001.03.30 22:58sell10820.070.87670.00000.0000
32452001.03.30 22:58modify10820.070.87670.89670.8567
32462001.03.30 23:00sell10830.140.87840.00000.0000
32472001.03.30 23:00modify10830.140.87840.89840.8584
32482001.03.30 23:30close10830.140.87740.89840.858414.006447.87
32492001.03.30 23:30close10820.070.87740.89670.8567-4.906442.97
32502001.03.30 23:43sell10840.070.87730.00000.0000
32512001.03.30 23:43modify10840.070.87730.89730.8573
32522001.03.30 23:55sell10850.140.87810.00000.0000
32532001.03.30 23:55modify10850.140.87810.89810.8581
32542001.03.31 00:13close10850.140.87750.89810.85818.406451.37
32552001.03.31 00:13close10840.070.87750.89730.8573-1.406449.97
32562001.04.02 01:29sell10860.070.87530.00000.0000
32572001.04.02 01:29modify10860.070.87530.89530.8553
32582001.04.02 03:01sell10870.140.87620.00000.0000
32592001.04.02 03:01modify10870.140.87620.89620.8562
32602001.04.02 03:05sell10880.280.87710.00000.0000
32612001.04.02 03:05modify10880.280.87710.89710.8571
32622001.04.02 03:37close10880.280.87620.89710.857125.206475.17
32632001.04.02 03:37close10870.140.87620.89620.85620.006475.17
32642001.04.02 03:37close10860.070.87620.89530.8553-6.306468.87
32652001.04.03 12:05buy10890.070.88610.00000.0000
32662001.04.03 12:05modify10890.070.88610.86610.9061
32672001.04.03 12:19buy10900.140.88500.00000.0000
32682001.04.03 12:20modify10900.140.88500.86500.9050
32692001.04.03 13:47buy10910.280.88440.00000.0000
32702001.04.03 13:47modify10910.280.88440.86440.9044
32712001.04.03 13:49buy10920.560.88310.00000.0000
32722001.04.03 13:49modify10920.560.88310.86310.9031
32732001.04.03 14:05close10920.560.88400.86310.903150.406519.27
32742001.04.03 14:05close10910.280.88400.86440.9044-11.206508.07
32752001.04.03 14:05close10900.140.88400.86500.9050-14.006494.07
32762001.04.03 14:05close10890.070.88400.86610.9061-14.706479.37
32772001.04.03 19:17buy10930.070.89190.00000.0000
32782001.04.03 19:17modify10930.070.89190.87190.9119
32792001.04.03 20:00close10930.070.89290.87190.91197.006486.37
32802001.04.03 22:55buy10940.070.89650.00000.0000
32812001.04.03 22:56modify10940.070.89650.87650.9165
32822001.04.03 23:16close10940.070.89840.87650.916513.306499.67
32832001.04.03 23:23buy10950.070.89710.00000.0000
32842001.04.03 23:23modify10950.070.89710.87710.9171
32852001.04.04 01:09close10950.070.89820.87710.91717.706507.37
32862001.04.04 16:25buy10960.070.90240.00000.0000
32872001.04.04 16:25modify10960.070.90240.88240.9224
32882001.04.04 16:33close10960.070.90420.88240.922412.606519.97
32892001.04.04 16:55buy10970.070.90360.00000.0000
32902001.04.04 16:55modify10970.070.90360.88360.9236
32912001.04.04 17:17buy10980.140.90160.00000.0000
32922001.04.04 17:17modify10980.140.90160.88160.9216
32932001.04.04 17:23close10980.140.90270.88160.921615.406535.37
32942001.04.04 17:23close10970.070.90270.88360.9236-6.306529.07
32952001.04.05 05:01buy10990.070.90650.00000.0000
32962001.04.05 05:02modify10990.070.90650.88650.9265
32972001.04.05 07:16close10990.070.90760.88650.92657.706536.77
32982001.04.06 21:54buy11000.070.90340.00000.0000
32992001.04.06 21:54modify11000.070.90340.88340.9234
33002001.04.06 21:58buy11010.140.90280.00000.0000
33012001.04.06 21:58modify11010.140.90280.88280.9228
33022001.04.06 22:12close11010.140.90350.88280.92289.806546.57
33032001.04.06 22:12close11000.070.90350.88340.92340.706547.27
33042001.04.06 22:42buy11020.070.90380.00000.0000
33052001.04.06 22:42modify11020.070.90380.88380.9238
33062001.04.06 23:07buy11030.140.90320.00000.0000
33072001.04.06 23:07modify11030.140.90320.88320.9232
33082001.04.06 23:25close11030.140.90380.88320.92328.406555.67
33092001.04.06 23:25close11020.070.90380.88380.92380.006555.67
33102001.04.10 02:51sell11040.070.89560.00000.0000
33112001.04.10 02:51modify11040.070.89560.91560.8756
33122001.04.10 03:20sell11050.140.89650.00000.0000
33132001.04.10 03:21modify11050.140.89650.91650.8765
33142001.04.10 03:43close11050.140.89580.91650.87659.806565.47
33152001.04.10 03:43close11040.070.89580.91560.8756-1.406564.07
33162001.04.10 19:01sell11060.070.88910.00000.0000
33172001.04.10 19:01modify11060.070.88910.90910.8691
33182001.04.10 19:40close11060.070.88750.90910.869111.206575.27
33192001.04.10 20:02sell11070.070.88810.00000.0000
33202001.04.10 20:02modify11070.070.88810.90810.8681
33212001.04.10 22:27close11070.070.88710.90810.86817.006582.27
33222001.04.11 16:58sell11080.070.88230.00000.0000
33232001.04.11 16:59modify11080.070.88230.90230.8623
33242001.04.11 17:32sell11090.140.88480.00000.0000
33252001.04.11 17:32modify11090.140.88480.90480.8648
33262001.04.11 19:00sell11100.280.88580.00000.0000
33272001.04.11 19:00modify11100.280.88580.90580.8658
33282001.04.11 19:28sell11110.560.88740.00000.0000
33292001.04.11 19:28modify11110.560.88740.90740.8674
33302001.04.11 20:43close11110.560.88610.90740.867472.806655.07
33312001.04.11 20:43close11100.280.88610.90580.8658-8.406646.67
33322001.04.11 20:43close11090.140.88610.90480.8648-18.206628.47
33332001.04.11 20:43close11080.070.88610.90230.8623-26.606601.87
33342001.04.17 14:06sell11120.070.87950.00000.0000
33352001.04.17 14:06modify11120.070.87950.89950.8595
33362001.04.17 15:42close11120.070.87790.89950.859511.206613.07
33372001.04.17 15:50sell11130.070.87920.00000.0000
33382001.04.17 15:50modify11130.070.87920.89920.8592
33392001.04.17 16:24sell11140.140.88040.00000.0000
33402001.04.17 16:24modify11140.140.88040.90040.8604
33412001.04.17 16:28close11140.140.87970.90040.86049.806622.87
33422001.04.17 16:28close11130.070.87970.89920.8592-3.506619.37
33432001.04.18 16:50sell11150.070.87710.00000.0000
33442001.04.18 16:51modify11150.070.87710.89710.8571
33452001.04.18 17:14close11150.070.87550.89710.857111.206630.57
33462001.04.18 17:56sell11160.070.88150.00000.0000
33472001.04.18 17:56modify11160.070.88150.90150.8615
33482001.04.18 17:56sell11170.140.88130.00000.0000
33492001.04.18 17:56modify11170.140.88130.90130.8613
33502001.04.18 17:56sell11180.280.88100.00000.0000
33512001.04.18 17:56modify11180.280.88100.90100.8610
33522001.04.18 17:56sell11190.560.88080.00000.0000
33532001.04.18 17:56modify11190.560.88080.90080.8608
33542001.04.18 17:56close11190.560.88070.90080.86085.606636.17
33552001.04.18 17:56close11180.280.88070.90100.86108.406644.57
33562001.04.18 17:56close11170.140.88070.90130.86138.406652.97
33572001.04.18 17:56close11160.070.88070.90150.86155.606658.57
33582001.04.18 18:12sell11200.070.87390.00000.0000
33592001.04.18 18:12modify11200.070.87390.89390.8539
33602001.04.18 18:21sell11210.140.87640.00000.0000
33612001.04.18 18:21modify11210.140.87640.89640.8564
33622001.04.18 18:27sell11220.280.87800.00000.0000
33632001.04.18 18:27modify11220.280.87800.89800.8580
33642001.04.18 18:28sell11230.560.87940.00000.0000
33652001.04.18 18:29modify11230.560.87940.89940.8594
33662001.04.18 18:30close11230.560.87810.89940.859472.806731.37
33672001.04.18 18:30close11220.280.87810.89800.8580-2.806728.57
33682001.04.18 18:30close11210.140.87810.89640.8564-23.806704.77
33692001.04.18 18:30close11200.070.87810.89390.8539-29.406675.37
33702001.04.19 18:26buy11240.070.89040.00000.0000
33712001.04.19 18:27modify11240.070.89040.87040.9104
33722001.04.19 19:21close11240.070.89200.87040.910411.206686.57
33732001.04.19 19:30buy11250.070.89110.00000.0000
33742001.04.19 19:31modify11250.070.89110.87110.9111
33752001.04.19 20:37close11250.070.89270.87110.911111.206697.77
33762001.04.19 20:58buy11260.070.89240.00000.0000
33772001.04.19 20:58modify11260.070.89240.87240.9124
33782001.04.19 21:12close11260.070.89420.87240.912412.606710.37
33792001.04.19 21:35buy11270.070.89320.00000.0000
33802001.04.19 21:35modify11270.070.89320.87320.9132
33812001.04.19 21:47close11270.070.89480.87320.913211.206721.57
33822001.04.19 22:03buy11280.070.89380.00000.0000
33832001.04.19 22:03modify11280.070.89380.87380.9138
33842001.04.19 22:18close11280.070.89480.87380.91387.006728.57
33852001.04.19 23:51buy11290.070.89700.00000.0000
33862001.04.19 23:51modify11290.070.89700.87700.9170
33872001.04.20 00:09close11290.070.89860.87700.917011.206739.77
33882001.04.20 00:26buy11300.070.89790.00000.0000
33892001.04.20 00:26modify11300.070.89790.87790.9179
33902001.04.20 01:45buy11310.140.89670.00000.0000
33912001.04.20 01:45modify11310.140.89670.87670.9167
33922001.04.20 02:04close11310.140.89740.87670.91679.806749.57
33932001.04.20 02:04close11300.070.89740.87790.9179-3.506746.07
33942001.04.20 02:28buy11320.070.89770.00000.0000
33952001.04.20 02:28modify11320.070.89770.87770.9177
33962001.04.20 02:34buy11330.140.89700.00000.0000
33972001.04.20 02:34modify11330.140.89700.87700.9170
33982001.04.20 02:45close11330.140.89770.87700.91709.806755.87
33992001.04.20 02:45close11320.070.89770.87770.91770.006755.87
34002001.04.20 10:38buy11340.070.89990.00000.0000
34012001.04.20 10:38modify11340.070.89990.87990.9199
34022001.04.20 10:45close11340.070.90090.87990.91997.006762.87
34032001.04.20 18:20buy11350.070.90110.00000.0000
34042001.04.20 18:20modify11350.070.90110.88110.9211
34052001.04.20 18:26close11350.070.90270.88110.921111.206774.07
34062001.04.26 22:32buy11360.070.90320.00000.0000
34072001.04.26 22:32modify11360.070.90320.88320.9232
34082001.04.26 23:43buy11370.140.90270.00000.0000
34092001.04.26 23:43modify11370.140.90270.88270.9227
34102001.04.26 23:57close11370.140.90330.88270.92278.406782.47
34112001.04.26 23:57close11360.070.90330.88320.92320.706783.17
34122001.04.27 19:30sell11380.070.89180.00000.0000
34132001.04.27 19:30modify11380.070.89180.91180.8718
34142001.04.27 19:55close11380.070.89000.91180.871812.606795.77
34152001.04.30 14:25sell11390.070.88770.00000.0000
34162001.04.30 14:25modify11390.070.88770.90770.8677
34172001.04.30 15:22sell11400.140.88850.00000.0000
34182001.04.30 15:22modify11400.140.88850.90850.8685
34192001.04.30 15:40close11400.140.88780.90850.86859.806805.57
34202001.04.30 15:40close11390.070.88780.90770.8677-0.706804.87
34212001.04.30 17:01sell11410.070.88680.00000.0000
34222001.04.30 17:01modify11410.070.88680.90680.8668
34232001.04.30 17:09sell11420.140.88780.00000.0000
34242001.04.30 17:09modify11420.140.88780.90780.8678
34252001.04.30 17:33close11420.140.88710.90780.86789.806814.67
34262001.04.30 17:33close11410.070.88710.90680.8668-2.106812.57
34272001.05.08 16:49sell11430.070.88400.00000.0000
34282001.05.08 16:50modify11430.070.88400.90400.8640
34292001.05.08 17:56sell11440.140.88500.00000.0000
34302001.05.08 17:56modify11440.140.88500.90500.8650
34312001.05.08 18:32sell11450.280.88600.00000.0000
34322001.05.08 18:32modify11450.280.88600.90600.8660
34332001.05.08 18:53close11450.280.88520.90600.866022.406834.97
34342001.05.08 18:53close11440.140.88520.90500.8650-2.806832.17
34352001.05.08 18:53close11430.070.88520.90400.8640-8.406823.77
34362001.05.11 18:23sell11460.070.87590.00000.0000
34372001.05.11 18:24modify11460.070.87590.89590.8559
34382001.05.11 18:36sell11470.140.87660.00000.0000
34392001.05.11 18:36modify11470.140.87660.89660.8566
34402001.05.11 18:42close11470.140.87590.89660.85669.806833.57
34412001.05.11 18:42close11460.070.87590.89590.85590.006833.57
34422001.05.16 13:50buy11480.070.88260.00000.0000
34432001.05.16 13:50modify11480.070.88260.86260.9026
34442001.05.16 14:20close11480.070.88420.86260.902611.206844.77
34452001.05.16 14:30buy11490.070.88340.00000.0000
34462001.05.16 14:30modify11490.070.88340.86340.9034
34472001.05.16 14:55close11490.070.88500.86340.903411.206855.97
34482001.05.16 15:10buy11500.070.88400.00000.0000
34492001.05.16 15:10modify11500.070.88400.86400.9040
34502001.05.16 15:20buy11510.140.88290.00000.0000
34512001.05.16 15:20modify11510.140.88290.86290.9029
34522001.05.16 15:20close11510.140.88360.86290.90299.806865.77
34532001.05.16 15:20close11500.070.88360.86400.9040-2.806862.97
34542001.05.16 15:56buy11520.070.88420.00000.0000
34552001.05.16 15:56modify11520.070.88420.86420.9042
34562001.05.16 16:02close11520.070.88600.86420.904212.606875.57
34572001.05.18 16:35sell11530.070.87670.00000.0000
34582001.05.18 16:35modify11530.070.87670.89670.8567
34592001.05.18 17:08sell11540.140.87730.00000.0000
34602001.05.18 17:08modify11540.140.87730.89730.8573
34612001.05.18 17:38close11540.140.87660.89730.85739.806885.37
34622001.05.18 17:38close11530.070.87660.89670.85670.706886.07
34632001.05.22 14:32sell11550.070.86980.00000.0000
34642001.05.22 14:32modify11550.070.86980.88980.8498
34652001.05.22 14:42close11550.070.86820.88980.849811.206897.27
34662001.05.22 15:15sell11560.070.86860.00000.0000
34672001.05.22 15:15modify11560.070.86860.88860.8486
34682001.05.22 15:26close11560.070.86700.88860.848611.206908.47
34692001.05.22 16:55sell11570.070.86760.00000.0000
34702001.05.22 16:56modify11570.070.86760.88760.8476
34712001.05.22 17:35sell11580.140.86850.00000.0000
34722001.05.22 17:35modify11580.140.86850.88850.8485
34732001.05.22 17:38close11580.140.86790.88850.84858.406916.87
34742001.05.22 17:38close11570.070.86790.88760.8476-2.106914.77
34752001.05.22 20:23sell11590.070.86390.00000.0000
34762001.05.22 20:23modify11590.070.86390.88390.8439
34772001.05.22 21:51sell11600.140.86480.00000.0000
34782001.05.22 21:52modify11600.140.86480.88480.8448
34792001.05.23 01:44close11600.140.86420.88480.84488.286923.05
34802001.05.23 01:44close11590.070.86420.88390.8439-2.166920.89
34812001.05.23 10:53sell11610.070.86230.00000.0000
34822001.05.23 10:53modify11610.070.86230.88230.8423
34832001.05.23 11:16close11610.070.86070.88230.842311.206932.09
34842001.05.23 12:25sell11620.070.85950.00000.0000
34852001.05.23 12:25modify11620.070.85950.87950.8395
34862001.05.23 12:30close11620.070.85780.87950.839511.906943.99
34872001.05.23 21:37sell11630.070.85630.00000.0000
34882001.05.23 21:38modify11630.070.85630.87630.8363
34892001.05.23 23:31sell11640.140.85710.00000.0000
34902001.05.23 23:31modify11640.140.85710.87710.8371
34912001.05.23 23:55close11640.140.85640.87710.83719.806953.79
34922001.05.23 23:55close11630.070.85640.87630.8363-0.706953.09
34932001.05.24 03:33sell11650.070.85430.00000.0000
34942001.05.24 03:33modify11650.070.85430.87430.8343
34952001.05.24 04:14close11650.070.85330.87430.83437.006960.09
34962001.05.31 11:50sell11660.070.84810.00000.0000
34972001.05.31 11:50modify11660.070.84810.86810.8281
34982001.05.31 13:07sell11670.140.84960.00000.0000
34992001.05.31 13:07modify11670.140.84960.86960.8296
35002001.05.31 13:14close11670.140.84870.86960.829612.606972.69
35012001.05.31 13:14close11660.070.84870.86810.8281-4.206968.49
35022001.05.31 14:46sell11680.070.84810.00000.0000
35032001.05.31 14:46modify11680.070.84810.86810.8281
35042001.05.31 15:39close11680.070.84680.86810.82819.106977.59
35052001.05.31 17:40sell11690.070.84590.00000.0000
35062001.05.31 17:40modify11690.070.84590.86590.8259
35072001.05.31 18:00sell11700.140.84720.00000.0000
35082001.05.31 18:00modify11700.140.84720.86720.8272
35092001.05.31 18:00sell11710.280.84850.00000.0000
35102001.05.31 18:00modify11710.280.84850.86850.8285
35112001.05.31 18:01close11710.280.84760.86850.828525.207002.79
35122001.05.31 18:01close11700.140.84760.86720.8272-5.606997.19
35132001.05.31 18:01close11690.070.84760.86590.8259-11.906985.29
35142001.05.31 19:29sell11720.070.84570.00000.0000
35152001.05.31 19:29modify11720.070.84570.86570.8257
35162001.05.31 19:39sell11730.140.84650.00000.0000
35172001.05.31 19:39modify11730.140.84650.86650.8265
35182001.05.31 19:43close11730.140.84590.86650.82658.406993.69
35192001.05.31 19:43close11720.070.84590.86570.8257-1.406992.29
35202001.06.05 22:45buy11740.070.85300.00000.0000
35212001.06.05 22:46modify11740.070.85300.83300.8730
35222001.06.05 23:05close11740.070.85460.83300.873011.207003.49
35232001.06.05 23:29buy11750.070.85390.00000.0000
35242001.06.05 23:29modify11750.070.85390.83390.8739
35252001.06.06 01:58buy11760.140.85370.00000.0000
35262001.06.06 01:59modify11760.140.85370.83370.8737
35272001.06.06 03:08buy11770.280.85260.00000.0000
35282001.06.06 03:08modify11770.280.85260.83260.8726
35292001.06.06 04:48close11770.280.85330.83260.872619.607023.09
35302001.06.06 04:48close11760.140.85330.83370.8737-5.607017.49
35312001.06.06 04:48close11750.070.85330.83390.8739-4.207013.29
35322001.06.11 18:06sell11780.070.84250.00000.0000
35332001.06.11 18:07modify11780.070.84250.86250.8225
35342001.06.11 20:35sell11790.140.84360.00000.0000
35352001.06.11 20:36modify11790.140.84360.86360.8236
35362001.06.12 00:20close11790.140.84290.86360.82369.687022.97
35372001.06.12 00:20close11780.070.84290.86250.8225-2.867020.11
35382001.06.13 00:07buy11800.070.85330.00000.0000
35392001.06.13 00:07modify11800.070.85330.83330.8733
35402001.06.13 02:25buy11810.140.85270.00000.0000
35412001.06.13 02:25modify11810.140.85270.83270.8727
35422001.06.13 03:29buy11820.280.85170.00000.0000
35432001.06.13 03:29modify11820.280.85170.83170.8717
35442001.06.13 03:29close11820.280.85240.83170.871719.607039.71
35452001.06.13 03:29close11810.140.85240.83270.8727-4.207035.51
35462001.06.13 03:29close11800.070.85240.83330.8733-6.307029.21
35472001.06.14 19:50buy11830.070.86230.00000.0000
35482001.06.14 19:50modify11830.070.86230.84230.8823
35492001.06.14 22:38buy11840.140.86150.00000.0000
35502001.06.14 22:39modify11840.140.86150.84150.8815
35512001.06.14 23:44close11840.140.86230.84150.881511.207040.41
35522001.06.14 23:44close11830.070.86230.84230.88230.007040.41
35532001.06.15 13:15buy11850.070.86480.00000.0000
35542001.06.15 13:15modify11850.070.86480.84480.8848
35552001.06.15 13:31close11850.070.86640.84480.884811.207051.61
35562001.06.15 13:35buy11860.070.86520.00000.0000
35572001.06.15 13:36modify11860.070.86520.84520.8852
35582001.06.15 13:39close11860.070.86680.84520.885211.207062.81
35592001.06.15 14:00buy11870.070.86610.00000.0000
35602001.06.15 14:00modify11870.070.86610.84610.8861
35612001.06.15 15:34close11870.070.86710.84610.88617.007069.81
35622001.06.19 20:46sell11880.070.85350.00000.0000
35632001.06.19 20:46modify11880.070.85350.87350.8335
35642001.06.19 21:41sell11890.140.85440.00000.0000
35652001.06.19 21:41modify11890.140.85440.87440.8344
35662001.06.19 21:57close11890.140.85380.87440.83448.407078.21
35672001.06.19 21:57close11880.070.85380.87350.8335-2.107076.11
35682001.06.25 13:10buy11900.070.86200.00000.0000
35692001.06.25 13:10modify11900.070.86200.84200.8820
35702001.06.25 14:06buy11910.140.86120.00000.0000
35712001.06.25 14:06modify11910.140.86120.84120.8812
35722001.06.25 14:09close11910.140.86190.84120.88129.807085.91
35732001.06.25 14:09close11900.070.86190.84200.8820-0.707085.21
35742001.06.28 14:54sell11920.070.85210.00000.0000
35752001.06.28 14:54modify11920.070.85210.87210.8321
35762001.06.28 15:30close11920.070.85020.87210.832113.307098.51
35772001.06.28 18:39sell11930.070.84720.00000.0000
35782001.06.28 18:39modify11930.070.84720.86720.8272
35792001.06.28 19:04close11930.070.84560.86720.827211.207109.71
35802001.06.28 19:25sell11940.070.84620.00000.0000
35812001.06.28 19:26modify11940.070.84620.86620.8262
35822001.06.28 19:33close11940.070.84460.86620.826211.207120.91
35832001.07.05 18:30sell11950.070.83800.00000.0000
35842001.07.05 18:30modify11950.070.83800.85800.8180
35852001.07.05 19:41close11950.070.83630.85800.818011.907132.81
35862001.07.05 20:11sell11960.080.83630.00000.0000
35872001.07.05 20:11modify11960.080.83630.85630.8163
35882001.07.05 21:44sell11970.160.83690.00000.0000
35892001.07.05 21:44modify11970.160.83690.85690.8169
35902001.07.05 21:50close11970.160.83630.85690.81699.607142.41
35912001.07.05 21:50close11960.080.83630.85630.81630.007142.41
35922001.07.06 20:56buy11980.080.84660.00000.0000
35932001.07.06 20:56modify11980.080.84660.82660.8666
35942001.07.06 22:55buy11990.160.84670.00000.0000
35952001.07.06 22:55modify11990.160.84670.82670.8667
35962001.07.06 22:56close11990.160.84700.82670.86674.807147.21
35972001.07.06 22:56close11980.080.84700.82660.86663.207150.41
35982001.07.10 11:01buy12000.080.85420.00000.0000
35992001.07.10 11:01modify12000.080.85420.83420.8742
36002001.07.10 12:00close12000.080.85570.83420.874212.007162.41
36012001.07.10 12:09buy12010.080.85480.00000.0000
36022001.07.10 12:09modify12010.080.85480.83480.8748
36032001.07.10 13:03close12010.080.85630.83480.874812.007174.41
36042001.07.10 13:08buy12020.080.85550.00000.0000
36052001.07.10 13:08modify12020.080.85550.83550.8755
36062001.07.10 13:33buy12030.160.85440.00000.0000
36072001.07.10 13:34modify12030.160.85440.83440.8744
36082001.07.10 14:20close12030.160.85510.83440.874411.207185.61
36092001.07.10 14:20close12020.080.85510.83550.8755-3.207182.41
36102001.07.11 11:38buy12040.080.86070.00000.0000
36112001.07.11 11:38modify12040.080.86070.84070.8807
36122001.07.11 12:58buy12050.160.85900.00000.0000
36132001.07.11 12:58modify12050.160.85900.83900.8790
36142001.07.11 13:17close12050.160.85990.83900.879014.407196.81
36152001.07.11 13:17close12040.080.85990.84070.8807-6.407190.41
36162001.07.11 13:55buy12060.080.86060.00000.0000
36172001.07.11 13:55modify12060.080.86060.84060.8806
36182001.07.11 14:43close12060.080.86150.84060.88067.207197.61
36192001.07.11 16:13buy12070.080.86280.00000.0000
36202001.07.11 16:13modify12070.080.86280.84280.8828
36212001.07.11 16:29close12070.080.86430.84280.882812.007209.61
36222001.07.11 16:31buy12080.080.86340.00000.0000
36232001.07.11 16:31modify12080.080.86340.84340.8834
36242001.07.11 17:11buy12090.160.86220.00000.0000
36252001.07.11 17:11modify12090.160.86220.84220.8822
36262001.07.11 18:07buy12100.320.86080.00000.0000
36272001.07.11 18:07modify12100.320.86080.84080.8808
36282001.07.11 18:45close12100.320.86180.84080.880832.007241.61
36292001.07.11 18:45close12090.160.86180.84220.8822-6.407235.21
36302001.07.11 18:45close12080.080.86180.84340.8834-12.807222.41
36312001.07.17 22:40buy12110.080.85930.00000.0000
36322001.07.17 22:40modify12110.080.85930.83930.8793
36332001.07.18 00:59buy12120.160.85910.00000.0000
36342001.07.18 00:59modify12120.160.85910.83910.8791
36352001.07.18 00:59close12120.160.85950.83910.87916.407228.81
36362001.07.18 00:59close12110.080.85950.83930.87931.607230.41
36372001.07.18 16:36buy12130.080.86400.00000.0000
36382001.07.18 16:36modify12130.080.86400.84400.8840
36392001.07.18 17:10buy12140.160.86300.00000.0000
36402001.07.18 17:10modify12140.160.86300.84300.8830
36412001.07.18 17:19close12140.160.86380.84300.883012.807243.21
36422001.07.18 17:19close12130.080.86380.84400.8840-1.607241.61
36432001.07.18 18:55buy12150.080.87070.00000.0000
36442001.07.18 18:55modify12150.080.87070.85070.8907
36452001.07.18 19:29close12150.080.87230.85070.890712.807254.41
36462001.07.18 19:35buy12160.080.87120.00000.0000
36472001.07.18 19:35modify12160.080.87120.85120.8912
36482001.07.18 19:48close12160.080.87270.85120.891212.007266.41
36492001.07.18 19:50buy12170.080.87170.00000.0000
36502001.07.18 19:50modify12170.080.87170.85170.8917
36512001.07.18 23:04close12170.080.87330.85170.891712.807279.21
36522001.07.18 23:08buy12180.080.87270.00000.0000
36532001.07.18 23:08modify12180.080.87270.85270.8927
36542001.07.18 23:50close12180.080.87420.85270.892712.007291.21
36552001.07.19 00:06buy12190.080.87370.00000.0000
36562001.07.19 00:06modify12190.080.87370.85370.8937
36572001.07.19 01:14buy12200.160.87290.00000.0000
36582001.07.19 01:14modify12200.160.87290.85290.8929
36592001.07.19 01:14close12200.160.87360.85290.892911.207302.41
36602001.07.19 01:14close12190.080.87360.85370.8937-0.807301.61
36612001.07.19 10:22buy12210.080.87400.00000.0000
36622001.07.19 10:22modify12210.080.87400.85400.8940
36632001.07.19 10:52buy12220.160.87330.00000.0000
36642001.07.19 10:52modify12220.160.87330.85330.8933
36652001.07.19 10:59close12220.160.87390.85330.89339.607311.21
36662001.07.19 10:59close12210.080.87390.85400.8940-0.807310.41
36672001.07.19 11:33buy12230.080.87480.00000.0000
36682001.07.19 11:33modify12230.080.87480.85480.8948
36692001.07.19 11:58close12230.080.87660.85480.894814.407324.81
36702001.07.24 22:42buy12240.080.87640.00000.0000
36712001.07.24 22:43modify12240.080.87640.85640.8964
36722001.07.24 23:10buy12250.160.87580.00000.0000
36732001.07.24 23:10modify12250.160.87580.85580.8958
36742001.07.24 23:19buy12260.320.87470.00000.0000
36752001.07.24 23:20modify12260.320.87470.85470.8947
36762001.07.24 23:23close12260.320.87540.85470.894722.407347.21
36772001.07.24 23:23close12250.160.87540.85580.8958-6.407340.81
36782001.07.24 23:23close12240.080.87540.85640.8964-8.007332.81
36792001.07.25 17:33buy12270.080.88020.00000.0000
36802001.07.25 17:33modify12270.080.88020.86020.9002
36812001.07.25 18:04buy12280.160.87880.00000.0000
36822001.07.25 18:04modify12280.160.87880.85880.8988
36832001.07.25 18:11close12280.160.87960.85880.898812.807345.61
36842001.07.25 18:11close12270.080.87960.86020.9002-4.807340.81
36852001.07.25 19:36buy12290.080.88030.00000.0000
36862001.07.25 19:36modify12290.080.88030.86030.9003
36872001.07.25 19:57buy12300.160.87960.00000.0000
36882001.07.25 19:57modify12300.160.87960.85960.8996
36892001.07.25 20:01close12300.160.88020.85960.89969.607350.41
36902001.07.25 20:01close12290.080.88020.86030.9003-0.807349.61
36912001.08.09 12:12buy12310.080.88560.00000.0000
36922001.08.09 12:12modify12310.080.88560.86560.9056
36932001.08.09 14:17buy12320.160.88510.00000.0000
36942001.08.09 14:17modify12320.160.88510.86510.9051
36952001.08.09 14:20close12320.160.88570.86510.90519.607359.21
36962001.08.09 14:20close12310.080.88570.86560.90560.807360.01
36972001.08.09 18:31buy12330.080.88780.00000.0000
36982001.08.09 18:31modify12330.080.88780.86780.9078
36992001.08.09 18:56close12330.080.88930.86780.907812.007372.01
37002001.08.09 21:35buy12340.080.89220.00000.0000
37012001.08.09 21:35modify12340.080.89220.87220.9122
37022001.08.09 22:56buy12350.160.89140.00000.0000
37032001.08.09 22:56modify12350.160.89140.87140.9114
37042001.08.09 23:01close12350.160.89210.87140.911411.207383.21
37052001.08.09 23:01close12340.080.89210.87220.9122-0.807382.41
37062001.08.10 12:06buy12360.080.89450.00000.0000
37072001.08.10 12:06modify12360.080.89450.87450.9145
37082001.08.10 12:17buy12370.160.89350.00000.0000
37092001.08.10 12:17modify12370.160.89350.87350.9135
37102001.08.10 12:21close12370.160.89440.87350.913514.407396.81
37112001.08.10 12:21close12360.080.89440.87450.9145-0.807396.01
37122001.08.13 14:11buy12380.080.89850.00000.0000
37132001.08.13 14:11modify12380.080.89850.87850.9185
37142001.08.13 15:58close12380.080.90000.87850.918512.007408.01
37152001.08.14 21:58buy12390.080.90270.00000.0000
37162001.08.14 21:58modify12390.080.90270.88270.9227
37172001.08.14 23:30buy12400.160.90230.00000.0000
37182001.08.14 23:30modify12400.160.90230.88230.9223
37192001.08.14 23:42close12400.160.90280.88230.92238.007416.01
37202001.08.14 23:42close12390.080.90280.88270.92270.807416.81
37212001.08.15 10:55buy12410.080.90560.00000.0000
37222001.08.15 10:55modify12410.080.90560.88560.9256
37232001.08.15 11:07close12410.080.90710.88560.925612.007428.81
37242001.08.15 11:29buy12420.080.90680.00000.0000
37252001.08.15 11:30modify12420.080.90680.88680.9268
37262001.08.15 12:03close12420.080.90830.88680.926812.007440.81
37272001.08.15 13:11buy12430.080.90930.00000.0000
37282001.08.15 13:11modify12430.080.90930.88930.9293
37292001.08.15 13:20close12430.080.91030.88930.92938.007448.81
37302001.08.15 13:36buy12440.080.91020.00000.0000
37312001.08.15 13:36modify12440.080.91020.89020.9302
37322001.08.15 13:41close12440.080.91190.89020.930213.607462.41
37332001.08.15 13:47buy12450.080.91050.00000.0000
37342001.08.15 13:47modify12450.080.91050.89050.9305
37352001.08.15 14:32close12450.080.91150.89050.93058.007470.41
37362001.08.16 10:49buy12460.080.91800.00000.0000
37372001.08.16 10:49modify12460.080.91800.89800.9380
37382001.08.16 11:36buy12470.160.91710.00000.0000
37392001.08.16 11:36modify12470.160.91710.89710.9371
37402001.08.16 11:54close12470.160.91780.89710.937111.207481.61
37412001.08.16 11:54close12460.080.91780.89800.9380-1.607480.01
37422001.08.16 12:14buy12480.080.91810.00000.0000
37432001.08.16 12:14modify12480.080.91810.89810.9381
37442001.08.16 12:22buy12490.160.91740.00000.0000
37452001.08.16 12:22modify12490.160.91740.89740.9374
37462001.08.16 12:22close12490.160.91810.89740.937411.207491.21
37472001.08.16 12:22close12480.080.91810.89810.93810.007491.21
37482001.08.22 12:45buy12500.080.92300.00000.0000
37492001.08.22 12:45modify12500.080.92300.90300.9430
37502001.08.22 15:06buy12510.160.92150.00000.0000
37512001.08.22 15:06modify12510.160.92150.90150.9415
37522001.08.22 15:19close12510.160.92230.90150.941512.807504.01
37532001.08.22 15:19close12500.080.92230.90300.9430-5.607498.41
37542001.08.28 11:19sell12520.080.90460.00000.0000
37552001.08.28 11:19modify12520.080.90460.92460.8846
37562001.08.28 12:12sell12530.160.90580.00000.0000
37572001.08.28 12:13modify12530.160.90580.92580.8858
37582001.08.28 12:22close12530.160.90480.92580.885816.007514.41
37592001.08.28 12:22close12520.080.90480.92460.8846-1.607512.81
37602001.08.28 13:22sell12540.080.90460.00000.0000
37612001.08.28 13:22modify12540.080.90460.92460.8846
37622001.08.28 13:57close12540.080.90360.92460.88468.007520.81
37632001.08.30 20:34buy12550.080.91660.00000.0000
37642001.08.30 20:34modify12550.080.91660.89660.9366
37652001.08.30 21:31close12550.080.91810.89660.936612.007532.81
37662001.08.30 21:56buy12560.080.91780.00000.0000
37672001.08.30 21:56modify12560.080.91780.89780.9378
37682001.08.30 22:46buy12570.160.91610.00000.0000
37692001.08.30 22:46modify12570.160.91610.89610.9361
37702001.08.30 23:19close12570.160.91700.89610.936114.407547.21
37712001.08.30 23:19close12560.080.91700.89780.9378-6.407540.81
37722001.09.04 09:30sell12580.080.90070.00000.0000
37732001.09.04 09:30modify12580.080.90070.92070.8807
37742001.09.04 10:15close12580.080.89920.92070.880712.007552.81
37752001.09.04 10:26sell12590.080.89990.00000.0000
37762001.09.04 10:26modify12590.080.89990.91990.8799
37772001.09.04 11:06close12590.080.89900.91990.87997.207560.01
37782001.09.04 11:10sell12600.080.89960.00000.0000
37792001.09.04 11:10modify12600.080.89960.91960.8796
37802001.09.04 11:15close12600.080.89780.91960.879614.407574.41
37812001.09.06 21:21buy12610.080.89560.00000.0000
37822001.09.06 21:21modify12610.080.89560.87560.9156
37832001.09.07 00:07buy12620.160.89560.00000.0000
37842001.09.07 00:07modify12620.160.89560.87560.9156
37852001.09.07 00:09close12620.160.89630.87560.915611.207585.61
37862001.09.07 00:09close12610.080.89630.87560.91565.607591.21
37872001.09.07 16:33buy12630.080.90280.00000.0000
37882001.09.07 16:33modify12630.080.90280.88280.9228
37892001.09.07 18:07close12630.080.90430.88280.922812.007603.21
37902001.09.07 20:20buy12640.080.90530.00000.0000
37912001.09.07 20:20modify12640.080.90530.88530.9253
37922001.09.07 22:19close12640.080.90680.88530.925312.007615.21
37932001.09.07 22:35buy12650.080.90620.00000.0000
37942001.09.07 22:35modify12650.080.90620.88620.9262
37952001.09.08 00:32close12650.080.90770.88620.926212.007627.21
37962001.09.08 00:44buy12660.080.90750.00000.0000
37972001.09.08 00:44modify12660.080.90750.88750.9275
37982001.09.10 01:01buy12670.160.90620.00000.0000
37992001.09.10 01:01modify12670.160.90620.88620.9262
38002001.09.10 02:55close12670.160.90700.88620.926212.807640.01
38012001.09.10 02:55close12660.080.90700.88750.9275-4.007636.01
38022001.09.11 20:14buy12680.080.91450.00000.0000
38032001.09.11 20:14modify12680.080.91450.89450.9345
38042001.09.11 21:55close12680.080.91550.89450.93458.007644.01
38052001.09.11 23:11buy12690.080.91480.00000.0000
38062001.09.11 23:14modify12690.080.91480.89480.9348
38072001.09.12 00:21buy12700.160.91380.00000.0000
38082001.09.12 00:21modify12700.160.91380.89380.9338
38092001.09.12 00:33buy12710.320.91120.00000.0000
38102001.09.12 00:33modify12710.320.91120.89120.9312
38112001.09.12 02:29buy12720.640.90830.00000.0000
38122001.09.12 02:29modify12720.640.90830.88830.9283
38132001.09.12 03:27buy12731.280.90510.00000.0000
38142001.09.12 03:27modify12731.280.90510.88510.9251
38152001.09.12 03:36close12731.280.90770.88510.9251332.807976.81
38162001.09.12 03:36close12720.640.90770.88830.9283-38.407938.41
38172001.09.12 03:36close12710.320.90770.89120.9312-112.007826.41
38182001.09.12 03:36close12700.160.90770.89380.9338-97.607728.81
38192001.09.12 03:36close12690.080.90770.89480.9348-56.807672.01
38202001.09.12 09:19buy12740.080.91380.00000.0000
38212001.09.12 09:19modify12740.080.91380.89380.9338
38222001.09.12 09:28buy12750.160.91220.00000.0000
38232001.09.12 09:28modify12750.160.91220.89220.9322
38242001.09.12 09:29close12750.160.91330.89220.932217.607689.61
38252001.09.12 09:29close12740.080.91330.89380.9338-4.007685.61
38262001.09.14 13:13buy12760.080.91570.00000.0000
38272001.09.14 13:13modify12760.080.91570.89570.9357
38282001.09.14 13:36close12760.080.91720.89570.935712.007697.61
38292001.09.14 14:37buy12770.080.91790.00000.0000
38302001.09.14 14:37modify12770.080.91790.89790.9379
38312001.09.14 14:49close12770.080.91950.89790.937912.807710.41
38322001.09.14 15:45buy12780.080.92180.00000.0000
38332001.09.14 15:45modify12780.080.92180.90180.9418
38342001.09.14 15:51buy12790.160.91850.00000.0000
38352001.09.14 15:51modify12790.160.91850.89850.9385
38362001.09.14 15:54close12790.160.92010.89850.938525.607736.01
38372001.09.14 15:54close12780.080.92010.90180.9418-13.607722.41
38382001.09.14 18:13buy12800.080.92050.00000.0000
38392001.09.14 18:13modify12800.080.92050.90050.9405
38402001.09.14 19:19buy12810.160.92030.00000.0000
38412001.09.14 19:19modify12810.160.92030.90030.9403
38422001.09.14 19:23buy12820.320.91840.00000.0000
38432001.09.14 19:23modify12820.320.91840.89840.9384
38442001.09.14 19:24close12820.320.91960.89840.938438.407760.81
38452001.09.14 19:24close12810.160.91960.90030.9403-11.207749.61
38462001.09.14 19:24close12800.080.91960.90050.9405-7.207742.41
38472001.09.17 05:54buy12830.080.92640.00000.0000
38482001.09.17 05:54modify12830.080.92640.90640.9464
38492001.09.17 06:40buy12840.160.92550.00000.0000
38502001.09.17 06:40modify12840.160.92550.90550.9455
38512001.09.17 06:49close12840.160.92630.90550.945512.807755.21
38522001.09.17 06:49close12830.080.92630.90640.9464-0.807754.41
38532001.09.17 07:08buy12850.080.92690.00000.0000
38542001.09.17 07:08modify12850.080.92690.90690.9469
38552001.09.17 07:42buy12860.160.92610.00000.0000
38562001.09.17 07:42modify12860.160.92610.90610.9461
38572001.09.17 07:46close12860.160.92670.90610.94619.607764.01
38582001.09.17 07:46close12850.080.92670.90690.9469-1.607762.41
38592001.09.17 10:51buy12870.080.92880.00000.0000
38602001.09.17 10:51modify12870.080.92880.90880.9488
38612001.09.17 11:04close12870.080.93030.90880.948812.007774.41
38622001.09.17 11:33buy12880.080.93110.00000.0000
38632001.09.17 11:33modify12880.080.93110.91110.9511
38642001.09.17 11:43close12880.080.93260.91110.951112.007786.41
38652001.09.17 11:56buy12890.080.93190.00000.0000
38662001.09.17 11:57modify12890.080.93190.91190.9519
38672001.09.17 12:20buy12900.160.92950.00000.0000
38682001.09.17 12:20modify12900.160.92950.90950.9495
38692001.09.17 12:22close12900.160.93060.90950.949517.607804.01
38702001.09.17 12:22close12890.080.93060.91190.9519-10.407793.61
38712001.09.19 19:51buy12910.080.93160.00000.0000
38722001.09.19 19:51modify12910.080.93160.91160.9516
38732001.09.19 20:16buy12920.160.92950.00000.0000
38742001.09.19 20:16modify12920.160.92950.90950.9495
38752001.09.19 20:20close12920.160.93080.90950.949520.807814.41
38762001.09.19 20:20close12910.080.93080.91160.9516-6.407808.01
38772001.09.19 21:50buy12930.080.93100.00000.0000
38782001.09.19 21:50modify12930.080.93100.91100.9510
38792001.09.19 21:51buy12940.160.93030.00000.0000
38802001.09.19 21:51modify12940.160.93030.91030.9503
38812001.09.19 22:30close12940.160.93090.91030.95039.607817.61
38822001.09.19 22:30close12930.080.93090.91100.9510-0.807816.81
38832001.09.21 10:42sell12950.080.91920.00000.0000
38842001.09.21 10:42modify12950.080.91920.93920.8992
38852001.09.21 10:44sell12960.160.92090.00000.0000
38862001.09.21 10:44modify12960.160.92090.94090.9009
38872001.09.21 10:45close12960.160.92000.94090.900914.407831.21
38882001.09.21 10:45close12950.080.92000.93920.8992-6.407824.81
38892001.09.21 16:27sell12970.080.91810.00000.0000
38902001.09.21 16:27modify12970.080.91810.93810.8981
38912001.09.21 16:54close12970.080.91660.93810.898112.007836.81
38922001.09.21 17:10sell12980.080.91720.00000.0000
38932001.09.21 17:10modify12980.080.91720.93720.8972
38942001.09.21 17:20close12980.080.91550.93720.897213.607850.41
38952001.09.21 17:53sell12990.080.91500.00000.0000
38962001.09.21 17:53modify12990.080.91500.93500.8950
38972001.09.21 18:42close12990.080.91330.93500.895013.607864.01
38982001.09.21 20:00sell13000.080.91050.00000.0000
38992001.09.21 20:00modify13000.080.91050.93050.8905
39002001.09.21 21:02sell13010.160.91290.00000.0000
39012001.09.21 21:02modify13010.160.91290.93290.8929
39022001.09.21 22:16sell13020.320.91470.00000.0000
39032001.09.21 22:16modify13020.320.91470.93470.8947
39042001.09.21 22:27close13020.320.91340.93470.894741.607905.61
39052001.09.21 22:27close13010.160.91340.93290.8929-8.007897.61
39062001.09.21 22:27close13000.080.91340.93050.8905-23.207874.41
39072001.09.24 11:30sell13030.080.91200.00000.0000
39082001.09.24 11:30modify13030.080.91200.93200.8920
39092001.09.24 11:36close13030.080.91050.93200.892012.007886.41
39102001.09.24 11:51sell13040.080.91150.00000.0000
39112001.09.24 11:51modify13040.080.91150.93150.8915
39122001.09.24 12:08sell13050.160.91280.00000.0000
39132001.09.24 12:08modify13050.160.91280.93280.8928
39142001.09.24 12:20sell13060.320.91330.00000.0000
39152001.09.24 12:20modify13060.320.91330.93330.8933
39162001.09.24 12:57close13060.320.91270.93330.893319.207905.61
39172001.09.24 12:57close13050.160.91270.93280.89281.607907.21
39182001.09.24 12:57close13040.080.91270.93150.8915-9.607897.61
39192001.09.25 18:07buy13070.080.92330.00000.0000
39202001.09.25 18:07modify13070.080.92330.90330.9433
39212001.09.25 20:07buy13080.160.92220.00000.0000
39222001.09.25 20:07modify13080.160.92220.90220.9422
39232001.09.25 20:14close13080.160.92290.90220.942211.207908.81
39242001.09.25 20:14close13070.080.92290.90330.9433-3.207905.61
39252001.09.28 05:14sell13090.080.91380.00000.0000
39262001.09.28 05:15modify13090.080.91380.93380.8938
39272001.09.28 05:32sell13100.160.91540.00000.0000
39282001.09.28 05:32modify13100.160.91540.93540.8954
39292001.09.28 07:06close13100.160.91450.93540.895414.407920.01
39302001.09.28 07:06close13090.080.91450.93380.8938-5.607914.41
39312001.09.28 18:01sell13110.080.91140.00000.0000
39322001.09.28 18:01modify13110.080.91140.93140.8914
39332001.09.28 18:23sell13120.160.91290.00000.0000
39342001.09.28 18:23modify13120.160.91290.93290.8929
39352001.09.28 18:26close13120.160.91210.93290.892912.807927.21
39362001.09.28 18:26close13110.080.91210.93140.8914-5.607921.61
39372001.09.28 19:09sell13130.080.91050.00000.0000
39382001.09.28 19:09modify13130.080.91050.93050.8905
39392001.09.28 19:39close13130.080.90900.93050.890512.007933.61
39402001.09.28 19:44sell13140.080.90990.00000.0000
39412001.09.28 19:44modify13140.080.90990.92990.8899
39422001.09.28 20:08close13140.080.90890.92990.88998.007941.61
39432001.09.28 20:24sell13150.080.90970.00000.0000
39442001.09.28 20:24modify13150.080.90970.92970.8897
39452001.09.28 20:45close13150.080.90880.92970.88977.207948.81
39462001.09.28 21:03sell13160.080.90930.00000.0000
39472001.09.28 21:03modify13160.080.90930.92930.8893
39482001.09.28 21:21sell13170.160.91030.00000.0000
39492001.09.28 21:22modify13170.160.91030.93030.8903
39502001.09.28 21:23close13170.160.90960.93030.890311.207960.01
39512001.09.28 21:23close13160.080.90960.92930.8893-2.407957.61
39522001.10.01 03:59sell13180.080.90790.00000.0000
39532001.10.01 03:59modify13180.080.90790.92790.8879
39542001.10.01 04:23sell13190.160.90920.00000.0000
39552001.10.01 04:23modify13190.160.90920.92920.8892
39562001.10.01 04:37sell13200.320.91000.00000.0000
39572001.10.01 04:38modify13200.320.91000.93000.8900
39582001.10.01 05:05close13200.320.90930.93000.890022.407980.01
39592001.10.01 05:05close13190.160.90930.92920.8892-1.607978.41
39602001.10.01 05:05close13180.080.90930.92790.8879-11.207967.21
39612001.10.10 00:02sell13210.080.91310.00000.0000
39622001.10.10 00:02modify13210.080.91310.93310.8931
39632001.10.10 01:08sell13220.160.91360.00000.0000
39642001.10.10 01:08modify13220.160.91360.93360.8936
39652001.10.10 02:43close13220.160.91310.93360.89368.007975.21
39662001.10.10 02:43close13210.080.91310.93310.89310.007975.21
39672001.10.11 18:41sell13230.080.90080.00000.0000
39682001.10.11 18:42modify13230.080.90080.92080.8808
39692001.10.11 20:01sell13240.160.90150.00000.0000
39702001.10.11 20:01modify13240.160.90150.92150.8815
39712001.10.11 20:02close13240.160.90050.92150.881516.007991.21
39722001.10.11 20:02close13230.080.90050.92080.88082.407993.61
39732001.10.12 22:32buy13250.080.91010.00000.0000
39742001.10.12 22:33modify13250.080.91010.89010.9301
39752001.10.12 22:50buy13260.160.90940.00000.0000
39762001.10.12 22:50modify13260.160.90940.88940.9294
39772001.10.12 22:55close13260.160.91000.88940.92949.608003.21
39782001.10.12 22:55close13250.080.91000.89010.9301-0.808002.41
39792001.10.12 23:41buy13270.080.91060.00000.0000
39802001.10.12 23:41modify13270.080.91060.89060.9306
39812001.10.15 01:08close13270.080.91190.89060.930610.408012.81
39822001.10.15 01:38buy13280.080.91180.00000.0000
39832001.10.15 01:39modify13280.080.91180.89180.9318
39842001.10.15 03:20close13280.080.91270.89180.93187.208020.01
39852001.10.15 04:05buy13290.080.91330.00000.0000
39862001.10.15 04:05modify13290.080.91330.89330.9333
39872001.10.15 04:58buy13300.160.91260.00000.0000
39882001.10.15 04:58modify13300.160.91260.89260.9326
39892001.10.15 05:04close13300.160.91340.89260.932612.808032.81
39902001.10.15 05:04close13290.080.91340.89330.93330.808033.61
39912001.10.22 19:27sell13310.080.89170.00000.0000
39922001.10.22 19:27modify13310.080.89170.91170.8717
39932001.10.22 20:09close13310.080.89010.91170.871712.808046.41
39942001.10.22 20:15sell13320.080.89070.00000.0000
39952001.10.22 20:15modify13320.080.89070.91070.8707
39962001.10.22 21:16sell13330.160.89210.00000.0000
39972001.10.22 21:16modify13330.160.89210.91210.8721
39982001.10.23 00:26close13330.160.89120.91210.872114.268060.67
39992001.10.23 00:26close13320.080.89120.91070.8707-4.078056.59
40002001.10.23 13:52sell13340.080.88900.00000.0000
40012001.10.23 13:52modify13340.080.88900.90900.8690
40022001.10.23 14:19close13340.080.88750.90900.869012.008068.59
40032001.10.23 14:42sell13350.080.88790.00000.0000
40042001.10.23 14:42modify13350.080.88790.90790.8679
40052001.10.23 15:35sell13360.160.88900.00000.0000
40062001.10.23 15:35modify13360.160.88900.90900.8690
40072001.10.23 15:40close13360.160.88830.90900.869011.208079.79
40082001.10.23 15:40close13350.080.88830.90790.8679-3.208076.59
40092001.10.29 16:48buy13370.090.90050.00000.0000
40102001.10.29 16:48modify13370.090.90050.88050.9205
40112001.10.29 17:28close13370.090.90200.88050.920513.508090.09
40122001.10.29 18:34buy13380.090.90360.00000.0000
40132001.10.29 18:34modify13380.090.90360.88360.9236
40142001.10.29 18:53close13380.090.90510.88360.923613.508103.59
40152001.10.30 18:50buy13390.090.90920.00000.0000
40162001.10.30 18:50modify13390.090.90920.88920.9292
40172001.10.30 19:13buy13400.180.90760.00000.0000
40182001.10.30 19:13modify13400.180.90760.88760.9276
40192001.10.30 19:18buy13410.360.90670.00000.0000
40202001.10.30 19:18modify13410.360.90670.88670.9267
40212001.10.30 19:26buy13420.720.90580.00000.0000
40222001.10.30 19:26modify13420.720.90580.88580.9258
40232001.10.30 19:29close13420.720.90660.88580.925857.608161.19
40242001.10.30 19:29close13410.360.90660.88670.9267-3.608157.59
40252001.10.30 19:29close13400.180.90660.88760.9276-18.008139.59
40262001.10.30 19:29close13390.090.90660.88920.9292-23.408116.19
40272001.11.01 15:17buy13430.090.90910.00000.0000
40282001.11.01 15:18modify13430.090.90910.88910.9291
40292001.11.01 16:21close13430.090.91060.88910.929113.508129.69
40302001.11.01 16:41buy13440.090.91010.00000.0000
40312001.11.01 16:41modify13440.090.91010.89010.9301
40322001.11.01 17:25buy13450.180.90870.00000.0000
40332001.11.01 17:26modify13450.180.90870.88870.9287
40342001.11.01 17:38close13450.180.90950.88870.928714.408144.09
40352001.11.01 17:38close13440.090.90950.89010.9301-5.408138.69
40362001.11.01 18:27buy13460.090.91050.00000.0000
40372001.11.01 18:27modify13460.090.91050.89050.9305
40382001.11.01 18:35buy13470.180.90930.00000.0000
40392001.11.01 18:35modify13470.180.90930.88930.9293
40402001.11.01 18:49buy13480.360.90750.00000.0000
40412001.11.01 18:50modify13480.360.90750.88750.9275
40422001.11.01 19:02buy13490.720.90560.00000.0000
40432001.11.01 19:02modify13490.720.90560.88560.9256
40442001.11.01 19:55buy13501.440.90450.00000.0000
40452001.11.01 19:56modify13501.440.90450.88450.9245
40462001.11.02 11:50close13501.440.90580.88450.9245187.208325.89
40472001.11.02 11:50close13490.720.90580.88560.925614.408340.29
40482001.11.02 11:50close13480.360.90580.88750.9275-61.208279.09
40492001.11.02 11:50close13470.180.90580.88930.9293-63.008216.09
40502001.11.02 11:50close13460.090.90580.89050.9305-42.308173.79
40512001.11.05 08:30sell13510.090.89730.00000.0000
40522001.11.05 08:30modify13510.090.89730.91730.8773
40532001.11.05 08:51sell13520.180.89830.00000.0000
40542001.11.05 08:51modify13520.180.89830.91830.8783
40552001.11.05 09:09close13520.180.89760.91830.878312.608186.39
40562001.11.05 09:09close13510.090.89760.91730.8773-2.708183.69
40572001.11.05 14:50sell13530.090.89550.00000.0000
40582001.11.05 14:51modify13530.090.89550.91550.8755
40592001.11.05 15:54sell13540.180.89630.00000.0000
40602001.11.05 15:54modify13540.180.89630.91630.8763
40612001.11.05 15:55close13540.180.89570.91630.876310.808194.49
40622001.11.05 15:55close13530.090.89570.91550.8755-1.808192.69
40632001.11.07 12:55buy13550.090.90370.00000.0000
40642001.11.07 12:55modify13550.090.90370.88370.9237
40652001.11.07 14:06buy13560.180.90270.00000.0000
40662001.11.07 14:06modify13560.180.90270.88270.9227
40672001.11.07 14:23close13560.180.90340.88270.922712.608205.29
40682001.11.07 14:23close13550.090.90340.88370.9237-2.708202.59
40692001.11.13 13:13sell13570.090.88700.00000.0000
40702001.11.13 13:13modify13570.090.88700.90700.8670
40712001.11.13 13:52close13570.090.88610.90700.86708.108210.69
40722001.11.13 15:15sell13580.090.88550.00000.0000
40732001.11.13 15:15modify13580.090.88550.90550.8655
40742001.11.13 15:21close13580.090.88400.90550.865513.508224.19
40752001.11.13 15:30sell13590.090.88490.00000.0000
40762001.11.13 15:30modify13590.090.88490.90490.8649
40772001.11.13 16:20close13590.090.88330.90490.864914.408238.59
40782001.11.13 19:31sell13600.090.88130.00000.0000
40792001.11.13 19:31modify13600.090.88130.90130.8613
40802001.11.13 19:49sell13610.180.88230.00000.0000
40812001.11.13 19:49modify13610.180.88230.90230.8623
40822001.11.13 19:54close13610.180.88160.90230.862312.608251.19
40832001.11.13 19:54close13600.090.88160.90130.8613-2.708248.49
40842001.11.13 20:32sell13620.090.88110.00000.0000
40852001.11.13 20:32modify13620.090.88110.90110.8611
40862001.11.13 20:43sell13630.180.88180.00000.0000
40872001.11.13 20:43modify13630.180.88180.90180.8618
40882001.11.13 20:48close13630.180.88100.90180.861814.408262.89
40892001.11.13 20:48close13620.090.88100.90110.86110.908263.79
40902001.11.30 18:31buy13640.090.89500.00000.0000
40912001.11.30 18:31modify13640.090.89500.87500.9150
40922001.11.30 19:16close13640.090.89650.87500.915013.508277.29
40932001.11.30 19:26buy13650.090.89580.00000.0000
40942001.11.30 19:26modify13650.090.89580.87580.9158
40952001.11.30 19:34close13650.090.89740.87580.915814.408291.69
40962001.11.30 19:49buy13660.090.89650.00000.0000
40972001.11.30 19:49modify13660.090.89650.87650.9165
40982001.11.30 20:15buy13670.180.89440.00000.0000
40992001.11.30 20:15modify13670.180.89440.87440.9144
41002001.11.30 20:43close13670.180.89540.87440.914418.008309.69
41012001.11.30 20:43close13660.090.89540.87650.9165-9.908299.79
41022001.11.30 20:55buy13680.090.89540.00000.0000
41032001.11.30 20:55modify13680.090.89540.87540.9154
41042001.11.30 21:00close13680.090.89640.87540.91549.008308.79
41052001.11.30 22:29buy13690.090.89620.00000.0000
41062001.11.30 22:29modify13690.090.89620.87620.9162
41072001.11.30 22:47buy13700.180.89540.00000.0000
41082001.11.30 22:47modify13700.180.89540.87540.9154
41092001.11.30 23:00close13700.180.89600.87540.915410.808319.59
41102001.11.30 23:00close13690.090.89600.87620.9162-1.808317.79
41112001.12.06 22:26buy13710.090.89470.00000.0000
41122001.12.06 22:27modify13710.090.89470.87470.9147
41132001.12.07 00:59buy13720.180.89450.00000.0000
41142001.12.07 01:00modify13720.180.89450.87450.9145
41152001.12.07 01:02close13720.180.89490.87450.91457.208324.99
41162001.12.07 01:02close13710.090.89490.87470.91471.808326.79
41172001.12.12 07:42buy13730.090.89720.00000.0000
41182001.12.12 07:42modify13730.090.89720.87720.9172
41192001.12.12 09:20buy13740.180.89640.00000.0000
41202001.12.12 09:20modify13740.180.89640.87640.9164
41212001.12.12 09:20close13740.180.89700.87640.916410.808337.59
41222001.12.12 09:20close13730.090.89700.87720.9172-1.808335.79
41232001.12.14 15:06buy13750.090.90230.00000.0000
41242001.12.14 15:06modify13750.090.90230.88230.9223
41252001.12.14 15:26buy13760.180.90130.00000.0000
41262001.12.14 15:26modify13760.180.90130.88130.9213
41272001.12.14 15:47close13760.180.90200.88130.921312.608348.39
41282001.12.14 15:47close13750.090.90200.88230.9223-2.708345.69
41292001.12.14 17:05buy13770.090.90290.00000.0000
41302001.12.14 17:05modify13770.090.90290.88290.9229
41312001.12.14 17:50buy13780.180.90240.00000.0000
41322001.12.14 17:51modify13780.180.90240.88240.9224
41332001.12.14 17:54close13780.180.90290.88240.92249.008354.69
41342001.12.14 17:54close13770.090.90290.88290.92290.008354.69
41352001.12.14 19:58buy13790.090.90420.00000.0000
41362001.12.14 19:58modify13790.090.90420.88420.9242
41372001.12.14 20:12buy13800.180.90320.00000.0000
41382001.12.14 20:12modify13800.180.90320.88320.9232
41392001.12.14 20:18close13800.180.90410.88320.923216.208370.89
41402001.12.14 20:18close13790.090.90410.88420.9242-0.908369.99
41412001.12.21 17:38sell13810.090.89090.00000.0000
41422001.12.21 17:38modify13810.090.89090.91090.8709
41432001.12.21 17:53close13810.090.88940.91090.870913.508383.49
41442001.12.21 18:10sell13820.090.88970.00000.0000
41452001.12.21 18:10modify13820.090.88970.90970.8697
41462001.12.21 18:47close13820.090.88820.90970.869713.508396.99
41472001.12.21 19:45sell13830.090.88730.00000.0000
41482001.12.21 19:45modify13830.090.88730.90730.8673
41492001.12.21 20:10close13830.090.88580.90730.867313.508410.49
41502001.12.21 20:18sell13840.090.88670.00000.0000
41512001.12.21 20:18modify13840.090.88670.90670.8667
41522001.12.21 21:36sell13850.180.88790.00000.0000
41532001.12.21 21:36modify13850.180.88790.90790.8679
41542001.12.21 23:00close13850.180.88720.90790.867912.608423.09
41552001.12.21 23:00close13840.090.88720.90670.8667-4.508418.59
41562001.12.24 17:12sell13860.090.87650.00000.0000
41572001.12.24 17:12modify13860.090.87650.89650.8565
41582001.12.24 18:00sell13870.180.87970.00000.0000
41592001.12.24 18:00modify13870.180.87970.89970.8597
41602001.12.24 18:06close13870.180.87830.89970.859725.208443.79
41612001.12.24 18:06close13860.090.87830.89650.8565-16.208427.59
41622001.12.24 19:30sell13880.090.87820.00000.0000
41632001.12.24 19:30modify13880.090.87820.89820.8582
41642001.12.24 19:33sell13890.180.87900.00000.0000
41652001.12.24 19:33modify13890.180.87900.89900.8590
41662001.12.24 19:33close13890.180.87820.89900.859014.408441.99
41672001.12.24 19:33close13880.090.87820.89820.85820.008441.99
41682001.12.24 20:21sell13900.090.87750.00000.0000
41692001.12.24 20:21modify13900.090.87750.89750.8575
41702001.12.24 20:37sell13910.180.87840.00000.0000
41712001.12.24 20:37modify13910.180.87840.89840.8584
41722001.12.24 20:37close13910.180.87770.89840.858412.608454.59
41732001.12.24 20:37close13900.090.87770.89750.8575-1.808452.79
41742001.12.24 21:02sell13920.090.87730.00000.0000
41752001.12.24 21:02modify13920.090.87730.89730.8573
41762001.12.24 22:06sell13930.180.87790.00000.0000
41772001.12.24 22:06modify13930.180.87790.89790.8579
41782001.12.24 22:06close13930.180.87730.89790.857910.808463.59
41792001.12.24 22:06close13920.090.87730.89730.85730.008463.59
41802001.12.31 20:35buy13940.090.89040.00000.0000
41812001.12.31 20:35modify13940.090.89040.87040.9104
41822001.12.31 20:55close13940.090.89130.87040.91048.108471.69
41832001.12.31 21:46buy13950.090.89110.00000.0000
41842001.12.31 21:47modify13950.090.89110.87110.9111
41852001.12.31 23:41close13950.090.89200.87110.91118.108479.79
41862002.01.02 08:00buy13960.090.89350.00000.0000
41872002.01.02 08:00modify13960.090.89350.87350.9135
41882002.01.02 08:41buy13970.180.89230.00000.0000
41892002.01.02 08:41modify13970.180.89230.87230.9123
41902002.01.02 08:43close13970.180.89310.87230.912314.408494.19
41912002.01.02 08:43close13960.090.89310.87350.9135-3.608490.59
41922002.01.02 09:36buy13980.090.89380.00000.0000
41932002.01.02 09:36modify13980.090.89380.87380.9138
41942002.01.02 09:50buy13990.180.89320.00000.0000
41952002.01.02 09:50modify13990.180.89320.87320.9132
41962002.01.02 09:52close13990.180.89370.87320.91329.008499.59
41972002.01.02 09:52close13980.090.89370.87380.9138-0.908498.69
41982002.01.02 14:48buy14000.090.90090.00000.0000
41992002.01.02 14:48modify14000.090.90090.88090.9209
42002002.01.02 15:13close14000.090.90240.88090.920913.508512.19
42012002.01.02 15:30buy14010.090.90210.00000.0000
42022002.01.02 15:30modify14010.090.90210.88210.9221
42032002.01.02 15:56close14010.090.90360.88210.922113.508525.69
42042002.01.02 16:17buy14020.090.90350.00000.0000
42052002.01.02 16:17modify14020.090.90350.88350.9235
42062002.01.02 16:25close14020.090.90500.88350.923513.508539.19
42072002.01.02 16:34buy14030.090.90400.00000.0000
42082002.01.02 16:34modify14030.090.90400.88400.9240
42092002.01.02 16:44close14030.090.90550.88400.924013.508552.69
42102002.01.02 17:11buy14040.090.90530.00000.0000
42112002.01.02 17:11modify14040.090.90530.88530.9253
42122002.01.02 18:02buy14050.180.90320.00000.0000
42132002.01.02 18:02modify14050.180.90320.88320.9232
42142002.01.02 18:20close14050.180.90430.88320.923219.808572.49
42152002.01.02 18:20close14040.090.90430.88530.9253-9.008563.49
42162002.01.15 23:35sell14060.090.88540.00000.0000
42172002.01.15 23:35modify14060.090.88540.90540.8654
42182002.01.15 23:44close14060.090.88370.90540.865415.308578.79
42192002.01.16 00:22sell14070.090.88380.00000.0000
42202002.01.16 00:22modify14070.090.88380.90380.8638
42212002.01.16 00:27close14070.090.88230.90380.863813.508592.29
42222002.01.16 00:45sell14080.090.88330.00000.0000
42232002.01.16 00:45modify14080.090.88330.90330.8633
42242002.01.16 02:31sell14090.180.88430.00000.0000
42252002.01.16 02:32modify14090.180.88430.90430.8643
42262002.01.16 02:33close14090.180.88360.90430.864312.608604.89
42272002.01.16 02:33close14080.090.88360.90330.8633-2.708602.19
42282002.01.23 22:30sell14100.090.87790.00000.0000
42292002.01.23 22:30modify14100.090.87790.89790.8579
42302002.01.24 02:19sell14110.180.87830.00000.0000
42312002.01.24 02:19modify14110.180.87830.89830.8583
42322002.01.24 03:02close14110.180.87780.89830.85839.008611.19
42332002.01.24 03:02close14100.090.87780.89790.85790.668611.86
42342002.01.25 14:30sell14120.090.86880.00000.0000
42352002.01.25 14:30modify14120.090.86880.88880.8488
42362002.01.25 14:45close14120.090.86730.88880.848813.508625.36
42372002.01.25 15:19sell14130.090.86720.00000.0000
42382002.01.25 15:19modify14130.090.86720.88720.8472
42392002.01.25 15:29close14130.090.86630.88720.84728.108633.46
42402002.01.25 16:39sell14140.090.86630.00000.0000
42412002.01.25 16:39modify14140.090.86630.88630.8463
42422002.01.25 17:08sell14150.180.86820.00000.0000
42432002.01.25 17:08modify14150.180.86820.88820.8482
42442002.01.25 17:24close14150.180.86720.88820.848218.008651.46
42452002.01.25 17:24close14140.090.86720.88630.8463-8.108643.36
42462002.01.25 18:31sell14160.090.86470.00000.0000
42472002.01.25 18:31modify14160.090.86470.88470.8447
42482002.01.25 18:48close14160.090.86360.88470.84479.908653.26
42492002.01.25 18:55sell14170.090.86460.00000.0000
42502002.01.25 18:55modify14170.090.86460.88460.8446
42512002.01.25 19:36sell14180.180.86600.00000.0000
42522002.01.25 19:36modify14180.180.86600.88600.8460
42532002.01.25 19:43close14180.180.86520.88600.846014.408667.66
42542002.01.25 19:43close14170.090.86520.88460.8446-5.408662.26
42552002.01.25 21:05sell14190.090.86420.00000.0000
42562002.01.25 21:05modify14190.090.86420.88420.8442
42572002.01.25 22:08sell14200.180.86480.00000.0000
42582002.01.25 22:08modify14200.180.86480.88480.8448
42592002.01.25 22:17close14200.180.86430.88480.84489.008671.26
42602002.01.25 22:17close14190.090.86430.88420.8442-0.908670.36
42612002.01.28 15:19sell14210.090.86100.00000.0000
42622002.01.28 15:19modify14210.090.86100.88100.8410
42632002.01.28 15:20close14210.090.85940.88100.841014.408684.76
42642002.01.28 15:34sell14220.090.86030.00000.0000
42652002.01.28 15:34modify14220.090.86030.88030.8403
42662002.01.28 16:04close14220.090.85870.88030.840314.408699.16
42672002.01.28 16:40sell14230.090.85850.00000.0000
42682002.01.28 16:40modify14230.090.85850.87850.8385
42692002.01.28 16:55close14230.090.85740.87850.83859.908709.06
42702002.02.04 20:46buy14240.090.86950.00000.0000
42712002.02.04 20:46modify14240.090.86950.84950.8895
42722002.02.04 21:01close14240.090.87100.84950.889513.508722.56
42732002.02.04 21:23buy14250.090.87020.00000.0000
42742002.02.04 21:23modify14250.090.87020.85020.8902
42752002.02.05 00:44close14250.090.87110.85020.89028.108730.66
42762002.02.11 15:48buy14260.090.87880.00000.0000
42772002.02.11 15:48modify14260.090.87880.85880.8988
42782002.02.11 16:24close14260.090.88030.85880.898813.508744.16
42792002.02.11 16:31buy14270.090.87940.00000.0000
42802002.02.11 16:31modify14270.090.87940.85940.8994
42812002.02.11 17:30buy14280.180.87800.00000.0000
42822002.02.11 17:30modify14280.180.87800.85800.8980
42832002.02.11 17:30close14280.180.87890.85800.898016.208760.36
42842002.02.11 17:30close14270.090.87890.85940.8994-4.508755.86
42852002.02.19 21:23buy14290.090.87740.00000.0000
42862002.02.19 21:23modify14290.090.87740.85740.8974
42872002.02.19 22:55buy14300.180.87630.00000.0000
42882002.02.19 22:55modify14300.180.87630.85630.8963
42892002.02.20 00:19close14300.180.87700.85630.896312.608768.46
42902002.02.20 00:19close14290.090.87700.85740.8974-3.608764.86
42912002.02.22 19:06buy14310.090.87670.00000.0000
42922002.02.22 19:07modify14310.090.87670.85670.8967
42932002.02.22 21:15buy14320.180.87620.00000.0000
42942002.02.22 21:15modify14320.180.87620.85620.8962
42952002.02.22 21:16close14320.180.87670.85620.89629.008773.86
42962002.02.22 21:16close14310.090.87670.85670.89670.008773.86
42972002.02.26 21:17sell14330.090.86370.00000.0000
42982002.02.26 21:17modify14330.090.86370.88370.8437
42992002.02.26 21:29close14330.090.86220.88370.843713.508787.36
43002002.02.26 21:50sell14340.090.86290.00000.0000
43012002.02.26 21:50modify14340.090.86290.88290.8429
43022002.02.26 23:27sell14350.180.86450.00000.0000
43032002.02.26 23:27modify14350.180.86450.88450.8445
43042002.02.27 00:10close14350.180.86340.88450.844519.648807.00
43052002.02.27 00:10close14340.090.86340.88290.8429-4.588802.42
43062002.03.06 20:13buy14360.090.87660.00000.0000
43072002.03.06 20:13modify14360.090.87660.85660.8966
43082002.03.06 22:40buy14370.180.87600.00000.0000
43092002.03.06 22:40modify14370.180.87600.85600.8960
43102002.03.06 22:47close14370.180.87650.85600.89609.008811.42
43112002.03.06 22:47close14360.090.87650.85660.8966-0.908810.52
43122002.03.07 21:55buy14380.090.88240.00000.0000
43132002.03.07 21:55modify14380.090.88240.86240.9024
43142002.03.07 22:40close14380.090.88390.86240.902413.508824.02
43152002.03.07 22:50buy14390.090.88330.00000.0000
43162002.03.07 22:50modify14390.090.88330.86330.9033
43172002.03.07 23:57buy14400.180.88220.00000.0000
43182002.03.07 23:57modify14400.180.88220.86220.9022
43192002.03.08 01:56buy14410.360.88120.00000.0000
43202002.03.08 01:56modify14410.360.88120.86120.9012
43212002.03.08 04:05buy14420.720.88040.00000.0000
43222002.03.08 04:05modify14420.720.88040.86040.9004
43232002.03.08 04:43close14420.720.88120.86040.900457.608881.62
43242002.03.08 04:43close14410.360.88120.86120.90120.008881.62
43252002.03.08 04:43close14400.180.88120.86220.9022-18.008863.62
43262002.03.08 04:43close14390.090.88120.86330.9033-18.908844.72
43272002.03.14 18:02buy14430.090.88310.00000.0000
43282002.03.14 18:02modify14430.090.88310.86310.9031
43292002.03.14 18:58buy14440.180.88220.00000.0000
43302002.03.14 18:58modify14440.180.88220.86220.9022
43312002.03.14 18:59close14440.180.88280.86220.902210.808855.52
43322002.03.14 18:59close14430.090.88280.86310.9031-2.708852.82
43332002.04.01 17:40buy14450.090.88030.00000.0000
43342002.04.01 17:40modify14450.090.88030.86030.9003
43352002.04.01 18:02close14450.090.88190.86030.900314.408867.22
43362002.04.01 18:10buy14460.090.88100.00000.0000
43372002.04.01 18:10modify14460.090.88100.86100.9010
43382002.04.01 20:57buy14470.180.88060.00000.0000
43392002.04.01 20:58modify14470.180.88060.86060.9006
43402002.04.01 20:58close14470.180.88110.86060.90069.008876.22
43412002.04.01 20:58close14460.090.88110.86100.90100.908877.12
43422002.04.17 13:04buy14480.090.88770.00000.0000
43432002.04.17 13:04modify14480.090.88770.86770.9077
43442002.04.17 14:29buy14490.180.88730.00000.0000
43452002.04.17 14:29modify14490.180.88730.86730.9073
43462002.04.17 14:34close14490.180.88780.86730.90739.008886.12
43472002.04.17 14:34close14480.090.88780.86770.90770.908887.02
43482002.04.25 13:17buy14500.090.89720.00000.0000
43492002.04.25 13:17modify14500.090.89720.87720.9172
43502002.04.25 13:26close14500.090.89880.87720.917214.408901.42
43512002.04.25 13:41buy14510.090.89770.00000.0000
43522002.04.25 13:41modify14510.090.89770.87770.9177
43532002.04.25 14:53buy14520.180.89710.00000.0000
43542002.04.25 14:53modify14520.180.89710.87710.9171
43552002.04.25 14:55close14520.180.89770.87710.917110.808912.22
43562002.04.25 14:55close14510.090.89770.87770.91770.008912.22
43572002.05.03 18:00buy14530.090.91250.00000.0000
43582002.05.03 18:00modify14530.090.91250.89250.9325
43592002.05.03 18:22close14530.090.91400.89250.932513.508925.72
43602002.05.03 20:15buy14540.090.91640.00000.0000
43612002.05.03 20:15modify14540.090.91640.89640.9364
43622002.05.03 23:10close14540.090.91740.89640.93649.008934.72
43632002.05.03 23:22buy14550.090.91720.00000.0000
43642002.05.03 23:22modify14550.090.91720.89720.9372
43652002.05.04 00:12buy14560.180.91690.00000.0000
43662002.05.04 00:12modify14560.180.91690.89690.9369
43672002.05.04 00:15close14560.180.91760.89690.936912.608947.32
43682002.05.04 00:15close14550.090.91760.89720.93723.608950.92
43692002.05.08 15:14sell14570.090.90890.00000.0000
43702002.05.08 15:14modify14570.090.90890.92890.8889
43712002.05.08 15:34sell14580.180.90960.00000.0000
43722002.05.08 15:34modify14580.180.90960.92960.8896
43732002.05.08 15:52close14580.180.90900.92960.889610.808961.72
43742002.05.08 15:52close14570.090.90900.92890.8889-0.908960.82
43752002.05.08 19:25sell14590.090.90530.00000.0000
43762002.05.08 19:25modify14590.090.90530.92530.8853
43772002.05.08 22:30close14590.090.90440.92530.88538.108968.92
43782002.05.08 22:50sell14600.090.90470.00000.0000
43792002.05.08 22:50modify14600.090.90470.92470.8847
43802002.05.08 23:30sell14610.180.90510.00000.0000
43812002.05.08 23:31modify14610.180.90510.92510.8851
43822002.05.08 23:39close14610.180.90460.92510.88519.008977.92
43832002.05.08 23:39close14600.090.90460.92470.88470.908978.82
43842002.05.10 11:10buy14620.090.91420.00000.0000
43852002.05.10 11:10modify14620.090.91420.89420.9342
43862002.05.10 11:21buy14630.180.91340.00000.0000
43872002.05.10 11:22modify14630.180.91340.89340.9334
43882002.05.10 11:32close14630.180.91400.89340.933410.808989.62
43892002.05.10 11:32close14620.090.91400.89420.9342-1.808987.82
43902002.05.14 11:25sell14640.090.90630.00000.0000
43912002.05.14 11:25modify14640.090.90630.92630.8863
43922002.05.14 12:31sell14650.180.90700.00000.0000
43932002.05.14 12:31modify14650.180.90700.92700.8870
43942002.05.14 13:27close14650.180.90640.92700.887010.808998.62
43952002.05.14 13:27close14640.090.90640.92630.8863-0.908997.72
43962002.05.14 16:31sell14660.090.90280.00000.0000
43972002.05.14 16:31modify14660.090.90280.92280.8828
43982002.05.14 18:00close14660.090.90130.92280.882813.509011.22
43992002.05.14 18:07sell14670.090.90230.00000.0000
44002002.05.14 18:08modify14670.090.90230.92230.8823
44012002.05.14 18:54sell14680.180.90330.00000.0000
44022002.05.14 18:54modify14680.180.90330.92330.8833
44032002.05.14 18:55close14680.180.90250.92330.883314.409025.62
44042002.05.14 18:55close14670.090.90250.92230.8823-1.809023.82
44052002.05.15 06:27sell14690.090.90020.00000.0000
44062002.05.15 06:27modify14690.090.90020.92020.8802
44072002.05.15 07:04sell14700.180.90100.00000.0000
44082002.05.15 07:05modify14700.180.90100.92100.8810
44092002.05.15 07:32close14700.180.90030.92100.881012.609036.42
44102002.05.15 07:32close14690.090.90030.92020.8802-0.909035.52
44112002.05.15 22:35buy14710.100.91130.00000.0000
44122002.05.15 22:35modify14710.100.91130.89130.9313
44132002.05.15 23:03close14710.100.91230.89130.931310.009045.52
44142002.05.15 23:50buy14720.100.91240.00000.0000
44152002.05.15 23:50modify14720.100.91240.89240.9324
44162002.05.16 01:33buy14730.200.91170.00000.0000
44172002.05.16 01:33modify14730.200.91170.89170.9317
44182002.05.16 01:44close14730.200.91230.89170.931712.009057.52
44192002.05.16 01:44close14720.100.91230.89240.9324-1.009056.52
44202002.05.17 16:48buy14740.100.91810.00000.0000
44212002.05.17 16:48modify14740.100.91810.89810.9381
44222002.05.17 16:51buy14750.200.91630.00000.0000
44232002.05.17 16:51modify14750.200.91630.89630.9363
44242002.05.17 16:55close14750.200.91720.89630.936318.009074.52
44252002.05.17 16:55close14740.100.91720.89810.9381-9.009065.52
44262002.05.17 17:20buy14760.100.91780.00000.0000
44272002.05.17 17:20modify14760.100.91780.89780.9378
44282002.05.17 17:27close14760.100.91940.89780.937816.009081.52
44292002.05.17 19:56buy14770.100.92110.00000.0000
44302002.05.17 19:56modify14770.100.92110.90110.9411
44312002.05.17 21:59close14770.100.92200.90110.94119.009090.52
44322002.05.22 13:12buy14780.100.92680.00000.0000
44332002.05.22 13:12modify14780.100.92680.90680.9468
44342002.05.22 14:25buy14790.200.92560.00000.0000
44352002.05.22 14:25modify14790.200.92560.90560.9456
44362002.05.22 14:37close14790.200.92630.90560.945614.009104.52
44372002.05.22 14:37close14780.100.92630.90680.9468-5.009099.52
44382002.05.28 18:00buy14800.100.92850.00000.0000
44392002.05.28 18:00modify14800.100.92850.90850.9485
44402002.05.28 18:07close14800.100.93000.90850.948515.009114.52
44412002.05.28 19:40buy14810.100.92930.00000.0000
44422002.05.28 19:40modify14810.100.92930.90930.9493
44432002.05.28 20:05buy14820.200.92850.00000.0000
44442002.05.28 20:05modify14820.200.92850.90850.9485
44452002.05.28 20:16close14820.200.92910.90850.948512.009126.52
44462002.05.28 20:16close14810.100.92910.90930.9493-2.009124.52
44472002.05.29 20:41buy14830.100.93460.00000.0000
44482002.05.29 20:41modify14830.100.93460.91460.9546
44492002.05.29 21:43close14830.100.93610.91460.954615.009139.52
44502002.05.29 22:05buy14840.100.93600.00000.0000
44512002.05.29 22:05modify14840.100.93600.91600.9560
44522002.05.30 00:13buy14850.200.93530.00000.0000
44532002.05.30 00:13modify14850.200.93530.91530.9553
44542002.05.30 03:43close14850.200.93590.91530.955312.009151.52
44552002.05.30 03:43close14840.100.93590.91600.9560-1.009150.52
44562002.05.30 17:00buy14860.100.93900.00000.0000
44572002.05.30 17:00modify14860.100.93900.91900.9590
44582002.05.30 17:08close14860.100.94050.91900.959015.009165.52
44592002.05.30 20:55buy14870.100.94070.00000.0000
44602002.05.30 20:55modify14870.100.94070.92070.9607
44612002.05.30 21:31buy14880.200.93960.00000.0000
44622002.05.30 21:32modify14880.200.93960.91960.9596
44632002.05.30 21:56buy14890.400.93890.00000.0000
44642002.05.30 21:56modify14890.400.93890.91890.9589
44652002.05.30 21:59close14890.400.93950.91890.958924.009189.52
44662002.05.30 21:59close14880.200.93950.91960.9596-2.009187.52
44672002.05.30 21:59close14870.100.93950.92070.9607-12.009175.52
44682002.06.04 00:12buy14900.100.94080.00000.0000
44692002.06.04 00:13modify14900.100.94080.92080.9608
44702002.06.04 00:19close14900.100.94230.92080.960815.009190.52
44712002.06.04 00:38buy14910.100.94140.00000.0000
44722002.06.04 00:39modify14910.100.94140.92140.9614
44732002.06.04 01:09buy14920.200.94010.00000.0000
44742002.06.04 01:09modify14920.200.94010.92010.9601
44752002.06.04 02:09close14920.200.94100.92010.960118.009208.52
44762002.06.04 02:09close14910.100.94100.92140.9614-4.009204.52
44772002.06.04 11:45buy14930.100.94370.00000.0000
44782002.06.04 11:45modify14930.100.94370.92370.9637
44792002.06.04 12:03buy14940.200.94300.00000.0000
44802002.06.04 12:03modify14940.200.94300.92300.9630
44812002.06.04 12:03close14940.200.94400.92300.963020.009224.52
44822002.06.04 12:03close14930.100.94400.92370.96373.009227.52
44832002.06.06 18:55buy14950.100.94630.00000.0000
44842002.06.06 18:56modify14950.100.94630.92630.9663
44852002.06.06 20:13buy14960.200.94440.00000.0000
44862002.06.06 20:13modify14960.200.94440.92440.9644
44872002.06.06 21:49close14960.200.94550.92440.964422.009249.52
44882002.06.06 21:49close14950.100.94550.92630.9663-8.009241.52
44892002.06.07 00:23buy14970.100.94750.00000.0000
44902002.06.07 00:24modify14970.100.94750.92750.9675
44912002.06.07 01:09buy14980.200.94650.00000.0000
44922002.06.07 01:09modify14980.200.94650.92650.9665
44932002.06.07 01:10close14980.200.94720.92650.966514.009255.52
44942002.06.07 01:10close14970.100.94720.92750.9675-3.009252.52
44952002.06.14 17:08buy14990.100.94950.00000.0000
44962002.06.14 17:08modify14990.100.94950.92950.9695
44972002.06.14 17:09buy15000.200.94820.00000.0000
44982002.06.14 17:10modify15000.200.94820.92820.9682
44992002.06.14 17:16close15000.200.94900.92820.968216.009268.52
45002002.06.14 17:16close14990.100.94900.92950.9695-5.009263.52
45012002.06.18 22:20buy15010.100.95170.00000.0000
45022002.06.18 22:20modify15010.100.95170.93170.9717
45032002.06.18 23:15buy15020.200.95100.00000.0000
45042002.06.18 23:15modify15020.200.95100.93100.9710
45052002.06.18 23:46close15020.200.95170.93100.971014.009277.52
45062002.06.18 23:46close15010.100.95170.93170.97170.009277.52
45072002.06.19 12:30buy15030.100.95610.00000.0000
45082002.06.19 12:30modify15030.100.95610.93610.9761
45092002.06.19 12:58close15030.100.95760.93610.976115.009292.52
45102002.06.19 13:06buy15040.100.95690.00000.0000
45112002.06.19 13:06modify15040.100.95690.93690.9769
45122002.06.19 14:25buy15050.200.95650.00000.0000
45132002.06.19 14:25modify15050.200.95650.93650.9765
45142002.06.19 14:26close15050.200.95700.93650.976510.009302.52
45152002.06.19 14:26close15040.100.95700.93690.97691.009303.52
45162002.06.20 16:26buy15060.100.96150.00000.0000
45172002.06.20 16:26modify15060.100.96150.94150.9815
45182002.06.20 17:17close15060.100.96310.94150.981516.009319.52
45192002.06.20 18:16buy15070.100.96380.00000.0000
45202002.06.20 18:17modify15070.100.96380.94380.9838
45212002.06.20 19:09buy15080.200.96270.00000.0000
45222002.06.20 19:09modify15080.200.96270.94270.9827
45232002.06.20 19:12close15080.200.96340.94270.982714.009333.52
45242002.06.20 19:12close15070.100.96340.94380.9838-4.009329.52
45252002.06.20 19:25buy15090.100.96420.00000.0000
45262002.06.20 19:25modify15090.100.96420.94420.9842
45272002.06.20 20:06buy15100.200.96330.00000.0000
45282002.06.20 20:06modify15100.200.96330.94330.9833
45292002.06.20 20:34close15100.200.96400.94330.983314.009343.52
45302002.06.20 20:34close15090.100.96400.94420.9842-2.009341.52
45312002.06.20 23:31buy15110.100.96610.00000.0000
45322002.06.20 23:32modify15110.100.96610.94610.9861
45332002.06.21 00:16buy15120.200.96500.00000.0000
45342002.06.21 00:16modify15120.200.96500.94500.9850
45352002.06.21 01:06buy15130.400.96390.00000.0000
45362002.06.21 01:06modify15130.400.96390.94390.9839
45372002.06.21 02:00close15130.400.96470.94390.983932.009373.52
45382002.06.21 02:00close15120.200.96470.94500.9850-6.009367.52
45392002.06.21 02:00close15110.100.96470.94610.9861-14.009353.52
45402002.06.21 18:43buy15140.100.97000.00000.0000
45412002.06.21 18:43modify15140.100.97000.95000.9900
45422002.06.21 18:45close15140.100.97100.95000.990010.009363.52
45432002.06.21 18:57buy15150.100.97040.00000.0000
45442002.06.21 18:57modify15150.100.97040.95040.9904
45452002.06.21 19:30close15150.100.97190.95040.990415.009378.52
45462002.06.21 19:34buy15160.100.97110.00000.0000
45472002.06.21 19:34modify15160.100.97110.95110.9911
45482002.06.21 20:55close15160.100.97200.95110.99119.009387.52
45492002.06.24 12:04buy15170.100.97860.00000.0000
45502002.06.24 12:04modify15170.100.97860.95860.9986
45512002.06.24 13:39close15170.100.97950.95860.99869.009396.52
45522002.06.24 14:10buy15180.100.97940.00000.0000
45532002.06.24 14:10modify15180.100.97940.95940.9994
45542002.06.24 14:40buy15190.200.97780.00000.0000
45552002.06.24 14:40modify15190.200.97780.95780.9978
45562002.06.24 14:47close15190.200.97880.95780.997820.009416.52
45572002.06.24 14:47close15180.100.97880.95940.9994-6.009410.52
45582002.06.25 23:22buy15200.100.97870.00000.0000
45592002.06.25 23:22modify15200.100.97870.95870.9987
45602002.06.26 00:09close15200.100.98030.95870.998716.009426.52
45612002.06.26 00:22buy15210.100.97950.00000.0000
45622002.06.26 00:22modify15210.100.97950.95950.9995
45632002.06.26 01:36close15210.100.98100.95950.999515.009441.52
45642002.06.26 03:00buy15220.100.98450.00000.0000
45652002.06.26 03:00modify15220.100.98450.96451.0045
45662002.06.26 04:17close15220.100.98600.96451.004515.009456.52
45672002.06.26 04:38buy15230.100.98520.00000.0000
45682002.06.26 04:38modify15230.100.98520.96521.0052
45692002.06.26 04:44close15230.100.98670.96521.005215.009471.52
45702002.06.26 05:23buy15240.100.98670.00000.0000
45712002.06.26 05:23modify15240.100.98670.96671.0067
45722002.06.26 07:45buy15250.200.98620.00000.0000
45732002.06.26 07:45modify15250.200.98620.96621.0062
45742002.06.26 07:47close15250.200.98680.96621.006212.009483.52
45752002.06.26 07:47close15240.100.98680.96671.00671.009484.52
45762002.06.26 08:15buy15260.100.98690.00000.0000
45772002.06.26 08:15modify15260.100.98690.96691.0069
45782002.06.26 08:22buy15270.200.98630.00000.0000
45792002.06.26 08:22modify15270.200.98630.96631.0063
45802002.06.26 08:24close15270.200.98710.96631.006316.009500.52
45812002.06.26 08:24close15260.100.98710.96691.00692.009502.52
45822002.06.26 10:19buy15280.100.99100.00000.0000
45832002.06.26 10:19modify15280.100.99100.97101.0110
45842002.06.26 11:01buy15290.200.98910.00000.0000
45852002.06.26 11:01modify15290.200.98910.96911.0091
45862002.06.26 11:05close15290.200.99030.96911.009124.009526.52
45872002.06.26 11:05close15280.100.99030.97101.0110-7.009519.52
45882002.06.26 14:23buy15300.100.99260.00000.0000
45892002.06.26 14:23modify15300.100.99260.97261.0126
45902002.06.26 14:44close15300.100.99410.97261.012615.009534.52
45912002.06.26 14:51buy15310.100.99290.00000.0000
45922002.06.26 14:51modify15310.100.99290.97291.0129
45932002.06.26 15:15buy15320.200.99150.00000.0000
45942002.06.26 15:15modify15320.200.99150.97151.0115
45952002.06.26 15:27close15320.200.99230.97151.011516.009550.52
45962002.06.26 15:27close15310.100.99230.97291.0129-6.009544.52
45972002.06.28 03:05buy15330.100.99060.00000.0000
45982002.06.28 03:05modify15330.100.99060.97061.0106
45992002.06.28 03:16buy15340.200.98940.00000.0000
46002002.06.28 03:16modify15340.200.98940.96941.0094
46012002.06.28 03:23buy15350.400.98810.00000.0000
46022002.06.28 03:23modify15350.400.98810.96811.0081
46032002.06.28 03:34close15350.400.98900.96811.008136.009580.52
46042002.06.28 03:34close15340.200.98900.96941.0094-8.009572.52
46052002.06.28 03:34close15330.100.98900.97061.0106-16.009556.52
46062002.06.28 13:58buy15360.100.99730.00000.0000
46072002.06.28 13:58modify15360.100.99730.97731.0173
46082002.06.28 14:33close15360.100.99820.97731.01739.009565.52
46092002.07.02 08:38sell15370.100.98370.00000.0000
46102002.07.02 08:38modify15370.100.98371.00370.9637
46112002.07.02 10:28close15370.100.98281.00370.96379.009574.52
46122002.07.02 10:47sell15380.100.98310.00000.0000
46132002.07.02 10:48modify15380.100.98311.00310.9631
46142002.07.02 12:08sell15390.200.98360.00000.0000
46152002.07.02 12:08modify15390.200.98361.00360.9636
46162002.07.02 12:12close15390.200.98291.00360.963614.009588.52
46172002.07.02 12:12close15380.100.98291.00310.96312.009590.52
46182002.07.02 12:55sell15400.100.98110.00000.0000
46192002.07.02 12:55modify15400.100.98111.00110.9611
46202002.07.02 13:30sell15410.200.98240.00000.0000
46212002.07.02 13:30modify15410.200.98241.00240.9624
46222002.07.02 14:26sell15420.400.98360.00000.0000
46232002.07.02 14:26modify15420.400.98361.00360.9636
46242002.07.02 15:29close15420.400.98271.00360.963636.009626.52
46252002.07.02 15:29close15410.200.98271.00240.9624-6.009620.52
46262002.07.02 15:29close15400.100.98271.00110.9611-16.009604.52
46272002.07.03 11:02sell15430.100.97880.00000.0000
46282002.07.03 11:02modify15430.100.97880.99880.9588
46292002.07.03 12:52sell15440.200.98020.00000.0000
46302002.07.03 12:52modify15440.200.98021.00020.9602
46312002.07.03 12:56sell15450.400.98150.00000.0000
46322002.07.03 12:56modify15450.400.98151.00150.9615
46332002.07.03 13:12sell15460.800.98260.00000.0000
46342002.07.03 13:12modify15460.800.98261.00260.9626
46352002.07.03 13:40close15460.800.98161.00260.962680.009684.52
46362002.07.03 13:40close15450.400.98161.00150.9615-4.009680.52
46372002.07.03 13:40close15440.200.98161.00020.9602-28.009652.52
46382002.07.03 13:40close15430.100.98160.99880.9588-28.009624.52
46392002.07.03 15:32sell15470.100.97830.00000.0000
46402002.07.03 15:32modify15470.100.97830.99830.9583
46412002.07.03 15:57sell15480.200.97950.00000.0000
46422002.07.03 15:57modify15480.200.97950.99950.9595
46432002.07.03 16:00close15480.200.97880.99950.959514.009638.52
46442002.07.03 16:00close15470.100.97880.99830.9583-5.009633.52
46452002.07.08 06:10buy15490.100.98340.00000.0000
46462002.07.08 06:10modify15490.100.98340.96341.0034
46472002.07.08 07:17close15490.100.98500.96341.003416.009649.52
46482002.07.08 08:03buy15500.100.98570.00000.0000
46492002.07.08 08:03modify15500.100.98570.96571.0057
46502002.07.08 09:19close15500.100.98660.96571.00579.009658.52
46512002.07.08 18:17buy15510.100.98610.00000.0000
46522002.07.08 18:17modify15510.100.98610.96611.0061
46532002.07.08 19:02close15510.100.98760.96611.006115.009673.52
46542002.07.08 19:14buy15520.100.98690.00000.0000
46552002.07.08 19:14modify15520.100.98690.96691.0069
46562002.07.08 20:15buy15530.200.98590.00000.0000
46572002.07.08 20:15modify15530.200.98590.96591.0059
46582002.07.08 20:16close15530.200.98660.96591.005914.009687.52
46592002.07.08 20:16close15520.100.98660.96691.0069-3.009684.52
46602002.07.09 00:55buy15540.100.99080.00000.0000
46612002.07.09 00:56modify15540.100.99080.97081.0108
46622002.07.09 02:35buy15550.200.98990.00000.0000
46632002.07.09 02:35modify15550.200.98990.96991.0099
46642002.07.09 03:10buy15560.400.98880.00000.0000
46652002.07.09 03:11modify15560.400.98880.96881.0088
46662002.07.09 03:23close15560.400.98960.96881.008832.009716.52
46672002.07.09 03:23close15550.200.98960.96991.0099-6.009710.52
46682002.07.09 03:23close15540.100.98960.97081.0108-12.009698.52
46692002.07.09 15:16buy15570.100.99300.00000.0000
46702002.07.09 15:16modify15570.100.99300.97301.0130
46712002.07.09 16:02close15570.100.99450.97301.013015.009713.52
46722002.07.09 16:14buy15580.100.99400.00000.0000
46732002.07.09 16:14modify15580.100.99400.97401.0140
46742002.07.09 17:37buy15590.200.99290.00000.0000
46752002.07.09 17:38modify15590.200.99290.97291.0129
46762002.07.09 17:54close15590.200.99360.97291.012914.009727.52
46772002.07.09 17:54close15580.100.99360.97401.0140-4.009723.52
46782002.07.15 16:45buy15600.101.00460.00000.0000
46792002.07.15 16:45modify15600.101.00460.98461.0246
46802002.07.15 17:02close15600.101.00610.98461.024615.009738.52
46812002.07.15 17:28buy15610.101.00560.00000.0000
46822002.07.15 17:28modify15610.101.00560.98561.0256
46832002.07.15 18:15close15610.101.00710.98561.025615.009753.52
46842002.07.15 18:47buy15620.101.00710.00000.0000
46852002.07.15 18:47modify15620.101.00710.98711.0271
46862002.07.15 19:30close15620.101.00870.98711.027116.009769.52
46872002.07.15 19:42buy15630.101.00780.00000.0000
46882002.07.15 19:42modify15630.101.00780.98781.0278
46892002.07.15 21:42buy15640.201.00710.00000.0000
46902002.07.15 21:42modify15640.201.00710.98711.0271
46912002.07.15 22:04buy15650.401.00490.00000.0000
46922002.07.15 22:04modify15650.401.00490.98491.0249
46932002.07.15 22:17close15650.401.00610.98491.024948.009817.52
46942002.07.15 22:17close15640.201.00610.98711.0271-20.009797.52
46952002.07.15 22:17close15630.101.00610.98781.0278-17.009780.52
46962002.07.16 04:34buy15660.101.00730.00000.0000
46972002.07.16 04:34modify15660.101.00730.98731.0273
46982002.07.16 05:20close15660.101.00820.98731.02739.009789.52
46992002.07.16 12:48buy15670.101.01190.00000.0000
47002002.07.16 12:48modify15670.101.01190.99191.0319
47012002.07.16 12:55close15670.101.01280.99191.03199.009798.52
47022002.07.16 23:28buy15680.101.01170.00000.0000
47032002.07.16 23:28modify15680.101.01170.99171.0317
47042002.07.17 00:49close15680.101.01270.99171.031710.009808.52
47052002.07.17 01:05buy15690.101.01240.00000.0000
47062002.07.17 01:05modify15690.101.01240.99241.0324
47072002.07.17 01:23buy15700.201.01150.00000.0000
47082002.07.17 01:23modify15700.201.01150.99151.0315
47092002.07.17 01:27close15700.201.01220.99151.031514.009822.52
47102002.07.17 01:27close15690.101.01220.99241.0324-2.009820.52
47112002.07.17 10:11buy15710.101.01400.00000.0000
47122002.07.17 10:11modify15710.101.01400.99401.0340
47132002.07.17 10:17buy15720.201.01280.00000.0000
47142002.07.17 10:17modify15720.201.01280.99281.0328
47152002.07.17 10:18buy15730.401.01210.00000.0000
47162002.07.17 10:18modify15730.401.01210.99211.0321
47172002.07.17 10:18close15730.401.01310.99211.032140.009860.52
47182002.07.17 10:18close15720.201.01310.99281.03286.009866.52
47192002.07.17 10:18close15710.101.01310.99401.0340-9.009857.52
47202002.07.19 04:42buy15740.101.01400.00000.0000
47212002.07.19 04:42modify15740.101.01400.99401.0340
47222002.07.19 04:52close15740.101.01560.99401.034016.009873.52
47232002.07.19 05:05buy15750.101.01460.00000.0000
47242002.07.19 05:05modify15750.101.01460.99461.0346
47252002.07.19 05:18close15750.101.01620.99461.034616.009889.52
47262002.07.19 05:40buy15760.101.01630.00000.0000
47272002.07.19 05:40modify15760.101.01630.99631.0363
47282002.07.19 05:44close15760.101.01790.99631.036316.009905.52
47292002.07.19 08:00buy15770.101.01710.00000.0000
47302002.07.19 08:00modify15770.101.01710.99711.0371
47312002.07.19 08:59close15770.101.01810.99711.037110.009915.52
47322002.07.19 09:06buy15780.101.01750.00000.0000
47332002.07.19 09:07modify15780.101.01750.99751.0375
47342002.07.19 09:15buy15790.201.01660.00000.0000
47352002.07.19 09:15modify15790.201.01660.99661.0366
47362002.07.19 09:17close15790.201.01720.99661.036612.009927.52
47372002.07.19 09:17close15780.101.01720.99751.0375-3.009924.52
47382002.07.23 03:50sell15800.101.00400.00000.0000
47392002.07.23 03:50modify15800.101.00401.02400.9840
47402002.07.23 03:59close15800.101.00231.02400.984017.009941.52
47412002.07.23 04:37sell15810.101.00110.00000.0000
47422002.07.23 04:37modify15810.101.00111.02110.9811
47432002.07.23 04:54close15810.100.99961.02110.981115.009956.52
47442002.07.23 05:28sell15820.100.99950.00000.0000
47452002.07.23 05:28modify15820.100.99951.01950.9795
47462002.07.23 05:40close15820.100.99851.01950.979510.009966.52
47472002.07.23 06:36sell15830.100.99800.00000.0000
47482002.07.23 06:36modify15830.100.99801.01800.9780
47492002.07.23 07:36close15830.100.99631.01800.978017.009983.52
47502002.07.23 07:48sell15840.110.99710.00000.0000
47512002.07.23 07:48modify15840.110.99711.01710.9771
47522002.07.23 08:15sell15850.220.99870.00000.0000
47532002.07.23 08:15modify15850.220.99871.01870.9787
47542002.07.23 08:43close15850.220.99771.01870.978722.0010005.52
47552002.07.23 08:43close15840.110.99771.01710.9771-6.609998.92
47562002.07.23 22:22sell15860.110.98710.00000.0000
47572002.07.23 22:22modify15860.110.98711.00710.9671
47582002.07.23 23:25sell15870.220.98870.00000.0000
47592002.07.23 23:25modify15870.220.98871.00870.9687
47602002.07.23 23:44sell15880.440.99010.00000.0000
47612002.07.23 23:44modify15880.440.99011.01010.9701
47622002.07.23 23:44close15880.440.98891.01010.970152.8010051.72
47632002.07.23 23:44close15870.220.98891.00870.9687-4.4010047.32
47642002.07.23 23:44close15860.110.98891.00710.9671-19.8010027.52
47652002.07.24 11:34sell15890.110.98870.00000.0000
47662002.07.24 11:34modify15890.110.98871.00870.9687
47672002.07.24 12:01sell15900.220.98970.00000.0000
47682002.07.24 12:01modify15900.220.98971.00970.9697
47692002.07.24 12:02sell15910.440.99020.00000.0000
47702002.07.24 12:02modify15910.440.99021.01020.9702
47712002.07.24 12:03sell15920.880.99080.00000.0000
47722002.07.24 12:03modify15920.880.99081.01080.9708
47732002.07.24 12:17close15920.880.99021.01080.970852.8010080.32
47742002.07.24 12:17close15910.440.99021.01020.97020.0010080.32
47752002.07.24 12:17close15900.220.99021.00970.9697-11.0010069.32
47762002.07.24 12:17close15890.110.99021.00870.9687-16.5010052.82
47772002.07.25 09:33buy15930.111.00000.00000.0000
47782002.07.25 09:33modify15930.111.00000.98001.0200
47792002.07.25 12:53close15930.111.00090.98001.02009.9010062.72
47802002.07.25 13:10buy15940.111.00070.00000.0000
47812002.07.25 13:10modify15940.111.00070.98071.0207
47822002.07.25 13:25buy15950.220.99960.00000.0000
47832002.07.25 13:25modify15950.220.99960.97961.0196
47842002.07.25 14:01close15950.221.00030.97961.019615.4010078.12
47852002.07.25 14:01close15940.111.00030.98071.0207-4.4010073.72
47862002.07.25 22:51buy15960.111.00260.00000.0000
47872002.07.25 22:52modify15960.111.00260.98261.0226
47882002.07.25 23:16close15960.111.00410.98261.022616.5010090.22
47892002.07.26 00:21buy15970.111.00480.00000.0000
47902002.07.26 00:22modify15970.111.00480.98481.0248
47912002.07.26 01:01buy15980.221.00360.00000.0000
47922002.07.26 01:01modify15980.221.00360.98361.0236
47932002.07.26 01:55close15980.221.00430.98361.023615.4010105.62
47942002.07.26 01:55close15970.111.00430.98481.0248-5.5010100.12
47952002.07.26 03:36buy15990.111.00600.00000.0000
47962002.07.26 03:36modify15990.111.00600.98601.0260
47972002.07.26 04:27buy16000.221.00480.00000.0000
47982002.07.26 04:27modify16000.221.00480.98481.0248
47992002.07.26 04:30close16000.221.00550.98481.024815.4010115.52
48002002.07.26 04:30close15990.111.00550.98601.0260-5.5010110.02
48012002.07.26 18:45sell16010.110.98820.00000.0000
48022002.07.26 18:45modify16010.110.98821.00820.9682
48032002.07.26 18:47close16010.110.98671.00820.968216.5010126.52
48042002.07.26 21:19sell16020.110.98880.00000.0000
48052002.07.26 21:19modify16020.110.98881.00880.9688
48062002.07.26 21:34close16020.110.98791.00880.96889.9010136.42
48072002.07.26 21:51sell16030.110.98830.00000.0000
48082002.07.26 21:52modify16030.110.98831.00830.9683
48092002.07.27 00:06close16030.110.98651.00830.968319.8010156.22
48102002.07.27 00:17sell16040.110.98730.00000.0000
48112002.07.27 00:17modify16040.110.98731.00730.9673
48122002.07.27 00:44close16040.110.98641.00730.96739.9010166.12
48132002.07.27 00:58sell16050.110.98660.00000.0000
48142002.07.27 00:58modify16050.110.98661.00660.9666
48152002.07.29 01:01sell16060.220.98740.00000.0000
48162002.07.29 01:01modify16060.220.98741.00740.9674
48172002.07.29 01:17close16060.220.98671.00740.967415.4010181.52
48182002.07.29 01:17close16050.110.98671.00660.9666-1.2010180.32
48192002.07.29 14:01sell16070.110.98190.00000.0000
48202002.07.29 14:01modify16070.110.98191.00190.9619
48212002.07.29 14:08close16070.110.98101.00190.96199.9010190.22
48222002.07.29 18:05sell16080.110.97860.00000.0000
48232002.07.29 18:05modify16080.110.97860.99860.9586
48242002.07.29 19:19sell16090.220.97990.00000.0000
48252002.07.29 19:19modify16090.220.97990.99990.9599
48262002.07.29 19:32close16090.220.97890.99990.959922.0010212.22
48272002.07.29 19:32close16080.110.97890.99860.9586-3.3010208.92
48282002.07.31 14:47sell16100.110.97740.00000.0000
48292002.07.31 14:47modify16100.110.97740.99740.9574
48302002.07.31 15:14sell16110.220.97900.00000.0000
48312002.07.31 15:14modify16110.220.97900.99900.9590
48322002.07.31 15:18close16110.220.97810.99900.959019.8010228.72
48332002.07.31 15:18close16100.110.97810.99740.9574-7.7010221.02
48342002.07.31 16:45sell16120.110.97740.00000.0000
48352002.07.31 16:45modify16120.110.97740.99740.9574
48362002.07.31 17:01sell16130.220.97830.00000.0000
48372002.07.31 17:01modify16130.220.97830.99830.9583
48382002.07.31 17:05close16130.220.97740.99830.958319.8010240.82
48392002.07.31 17:05close16120.110.97740.99740.95740.0010240.82
48402002.08.01 12:38sell16140.110.97380.00000.0000
48412002.08.01 12:38modify16140.110.97380.99380.9538
48422002.08.01 14:09sell16150.220.97410.00000.0000
48432002.08.01 14:09modify16150.220.97410.99410.9541
48442002.08.01 14:10close16150.220.97370.99410.95418.8010249.62
48452002.08.01 14:10close16140.110.97370.99380.95381.1010250.72
48462002.08.01 21:26buy16160.110.98420.00000.0000
48472002.08.01 21:26modify16160.110.98420.96421.0042
48482002.08.01 22:10buy16170.220.98320.00000.0000
48492002.08.01 22:10modify16170.220.98320.96321.0032
48502002.08.01 22:14close16170.220.98390.96321.003215.4010266.12
48512002.08.01 22:14close16160.110.98390.96421.0042-3.3010262.82
48522002.08.01 23:45buy16180.110.98460.00000.0000
48532002.08.01 23:45modify16180.110.98460.96461.0046
48542002.08.02 00:26buy16190.220.98400.00000.0000
48552002.08.02 00:26modify16190.220.98400.96401.0040
48562002.08.02 00:27close16190.220.98460.96401.004013.2010276.02
48572002.08.02 00:27close16180.110.98460.96461.00460.0010276.02
48582002.08.02 03:21buy16200.110.98670.00000.0000
48592002.08.02 03:21modify16200.110.98670.96671.0067
48602002.08.02 05:54close16200.110.98820.96671.006716.5010292.52
48612002.08.02 06:00buy16210.110.98770.00000.0000
48622002.08.02 06:00modify16210.110.98770.96771.0077
48632002.08.02 07:15buy16220.220.98730.00000.0000
48642002.08.02 07:15modify16220.220.98730.96731.0073
48652002.08.02 07:17close16220.220.98780.96731.007311.0010303.52
48662002.08.02 07:17close16210.110.98780.96771.00771.1010304.62
48672002.08.02 13:20buy16230.110.98950.00000.0000
48682002.08.02 13:20modify16230.110.98950.96951.0095
48692002.08.02 13:21close16230.110.99110.96951.009517.6010322.22
48702002.08.02 13:47buy16240.110.99060.00000.0000
48712002.08.02 13:47modify16240.110.99060.97061.0106
48722002.08.02 14:15buy16250.220.98900.00000.0000
48732002.08.02 14:15modify16250.220.98900.96901.0090
48742002.08.02 14:25close16250.220.98990.96901.009019.8010342.02
48752002.08.02 14:25close16240.110.98990.97061.0106-7.7010334.32
48762002.08.06 03:01sell16260.110.97900.00000.0000
48772002.08.06 03:01modify16260.110.97900.99900.9590
48782002.08.06 03:34sell16270.220.97980.00000.0000
48792002.08.06 03:34modify16270.220.97980.99980.9598
48802002.08.06 03:47close16270.220.97900.99980.959817.6010351.92
48812002.08.06 03:47close16260.110.97900.99900.95900.0010351.92
48822002.08.06 04:39sell16280.110.97820.00000.0000
48832002.08.06 04:39modify16280.110.97820.99820.9582
48842002.08.06 05:11sell16290.220.97900.00000.0000
48852002.08.06 05:11modify16290.220.97900.99900.9590
48862002.08.06 05:17close16290.220.97840.99900.959013.2010365.12
48872002.08.06 05:17close16280.110.97840.99820.9582-2.2010362.92
48882002.08.06 06:30sell16300.110.97720.00000.0000
48892002.08.06 06:30modify16300.110.97720.99720.9572
48902002.08.06 07:02sell16310.220.97800.00000.0000
48912002.08.06 07:02modify16310.220.97800.99800.9580
48922002.08.06 07:05close16310.220.97740.99800.958013.2010376.12
48932002.08.06 07:05close16300.110.97740.99720.9572-2.2010373.92
48942002.08.06 10:17sell16320.110.97570.00000.0000
48952002.08.06 10:17modify16320.110.97570.99570.9557
48962002.08.06 10:44close16320.110.97400.99570.955718.7010392.62
48972002.08.06 12:21sell16330.110.96810.00000.0000
48982002.08.06 12:21modify16330.110.96810.98810.9481
48992002.08.06 12:24close16330.110.96650.98810.948117.6010410.22
49002002.08.06 14:14sell16340.110.96820.00000.0000
49012002.08.06 14:14modify16340.110.96820.98820.9482
49022002.08.06 14:57sell16350.220.96950.00000.0000
49032002.08.06 14:57modify16350.220.96950.98950.9495
49042002.08.06 14:57close16350.220.96850.98950.949522.0010432.22
49052002.08.06 14:57close16340.110.96850.98820.9482-3.3010428.92
49062002.08.06 15:43sell16360.110.96780.00000.0000
49072002.08.06 15:43modify16360.110.96780.98780.9478
49082002.08.06 16:05sell16370.220.96880.00000.0000
49092002.08.06 16:06modify16370.220.96880.98880.9488
49102002.08.06 16:06close16370.220.96810.98880.948815.4010444.32
49112002.08.06 16:06close16360.110.96810.98780.9478-3.3010441.02
49122002.08.08 19:27sell16380.110.96540.00000.0000
49132002.08.08 19:27modify16380.110.96540.98540.9454
49142002.08.08 21:00sell16390.220.96670.00000.0000
49152002.08.08 21:00modify16390.220.96670.98670.9467
49162002.08.08 21:34close16390.220.96580.98670.946719.8010460.82
49172002.08.08 21:34close16380.110.96580.98540.9454-4.4010456.42
49182002.08.12 15:15buy16400.110.97780.00000.0000
49192002.08.12 15:15modify16400.110.97780.95780.9978
49202002.08.12 15:36close16400.110.97930.95780.997816.5010472.92
49212002.08.12 15:58buy16410.110.97880.00000.0000
49222002.08.12 15:58modify16410.110.97880.95880.9988
49232002.08.12 16:52buy16420.220.97730.00000.0000
49242002.08.12 16:52modify16420.220.97730.95730.9973
49252002.08.12 16:57close16420.220.97820.95730.997319.8010492.72
49262002.08.12 16:57close16410.110.97820.95880.9988-6.6010486.12
49272002.08.14 00:28buy16430.110.98390.00000.0000
49282002.08.14 00:28modify16430.110.98390.96391.0039
49292002.08.14 00:49close16430.110.98490.96391.003911.0010497.12
49302002.08.14 01:13buy16440.110.98450.00000.0000
49312002.08.14 01:13modify16440.110.98450.96451.0045
49322002.08.14 02:48buy16450.220.98390.00000.0000
49332002.08.14 02:49modify16450.220.98390.96391.0039
49342002.08.14 03:07close16450.220.98440.96391.003911.0010508.12
49352002.08.14 03:07close16440.110.98440.96451.0045-1.1010507.02
49362002.08.14 03:42buy16460.110.98570.00000.0000
49372002.08.14 03:42modify16460.110.98570.96571.0057
49382002.08.14 05:07close16460.110.98660.96571.00579.9010516.92
49392002.08.14 05:20buy16470.110.98600.00000.0000
49402002.08.14 05:20modify16470.110.98600.96601.0060
49412002.08.14 05:59close16470.110.98690.96601.00609.9010526.82
49422002.08.14 06:20buy16480.110.98670.00000.0000
49432002.08.14 06:20modify16480.110.98670.96671.0067
49442002.08.14 06:40close16480.110.98820.96671.006716.5010543.32
49452002.08.14 06:52buy16490.110.98750.00000.0000
49462002.08.14 06:52modify16490.110.98750.96751.0075
49472002.08.14 07:27close16490.110.98900.96751.007516.5010559.82
49482002.08.14 07:47buy16500.110.98830.00000.0000
49492002.08.14 07:47modify16500.110.98830.96831.0083
49502002.08.14 08:45buy16510.220.98750.00000.0000
49512002.08.14 08:45modify16510.220.98750.96751.0075
49522002.08.14 08:57close16510.220.98840.96751.007519.8010579.62
49532002.08.14 08:57close16500.110.98840.96831.00831.1010580.72
49542002.08.15 06:42sell16520.110.97710.00000.0000
49552002.08.15 06:42modify16520.110.97710.99710.9571
49562002.08.15 07:33sell16530.220.97760.00000.0000
49572002.08.15 07:34modify16530.220.97760.99760.9576
49582002.08.15 07:43close16530.220.97700.99760.957613.2010593.92
49592002.08.15 07:43close16520.110.97700.99710.95711.1010595.02
49602002.08.19 17:41sell16540.110.97680.00000.0000
49612002.08.19 17:42modify16540.110.97680.99680.9568
49622002.08.19 18:43close16540.110.97590.99680.95689.9010604.92
49632002.08.19 18:50sell16550.110.97660.00000.0000
49642002.08.19 18:50modify16550.110.97660.99660.9566
49652002.08.19 19:00sell16560.220.97780.00000.0000
49662002.08.19 19:00modify16560.220.97780.99780.9578
49672002.08.19 20:16close16560.220.97710.99780.957815.4010620.32
49682002.08.19 20:16close16550.110.97710.99660.9566-5.5010614.82
49692002.08.22 19:12sell16570.110.97070.00000.0000
49702002.08.22 19:12modify16570.110.97070.99070.9507
49712002.08.22 19:38close16570.110.96920.99070.950716.5010631.32
49722002.08.22 19:52sell16580.110.96990.00000.0000
49732002.08.22 19:52modify16580.110.96990.98990.9499
49742002.08.22 20:20close16580.110.96830.98990.949917.6010648.92
49752002.08.22 20:35sell16590.110.96920.00000.0000
49762002.08.22 20:35modify16590.110.96920.98920.9492
49772002.08.22 21:55sell16600.220.97030.00000.0000
49782002.08.22 21:55modify16600.220.97030.99030.9503
49792002.08.22 22:30close16600.220.96960.99030.950315.4010664.32
49802002.08.22 22:30close16590.110.96960.98920.9492-4.4010659.92
49812002.08.23 05:15sell16610.110.96730.00000.0000
49822002.08.23 05:15modify16610.110.96730.98730.9473
49832002.08.23 06:20sell16620.220.96800.00000.0000
49842002.08.23 06:20modify16620.220.96800.98800.9480
49852002.08.23 06:24close16620.220.96740.98800.948013.2010673.12
49862002.08.23 06:24close16610.110.96740.98730.9473-1.1010672.02
49872002.08.27 18:11buy16630.110.97960.00000.0000
49882002.08.27 18:11modify16630.110.97960.95960.9996
49892002.08.27 18:22close16630.110.98110.95960.999616.5010688.52
49902002.08.27 18:31buy16640.110.98010.00000.0000
49912002.08.27 18:31modify16640.110.98010.96011.0001
49922002.08.27 18:39close16640.110.98170.96011.000117.6010706.12
49932002.08.27 19:17buy16650.110.98150.00000.0000
49942002.08.27 19:17modify16650.110.98150.96151.0015
49952002.08.27 19:32close16650.110.98300.96151.001516.5010722.62
49962002.08.27 20:23buy16660.110.98310.00000.0000
49972002.08.27 20:23modify16660.110.98310.96311.0031
49982002.08.27 21:57close16660.110.98400.96311.00319.9010732.52
49992002.08.29 17:11buy16670.110.98710.00000.0000
50002002.08.29 17:12modify16670.110.98710.96711.0071
50012002.08.29 17:17buy16680.220.98590.00000.0000
50022002.08.29 17:17modify16680.220.98590.96591.0059
50032002.08.29 17:33buy16690.440.98520.00000.0000
50042002.08.29 17:33modify16690.440.98520.96521.0052
50052002.08.29 17:36close16690.440.98590.96521.005230.8010763.32
50062002.08.29 17:36close16680.220.98590.96591.00590.0010763.32
50072002.08.29 17:36close16670.110.98590.96711.0071-13.2010750.12
50082002.09.03 12:50buy16700.110.99130.00000.0000
50092002.09.03 12:50modify16700.110.99130.97131.0113
50102002.09.03 15:09buy16710.220.99080.00000.0000
50112002.09.03 15:09modify16710.220.99080.97081.0108
50122002.09.03 15:13close16710.220.99130.97081.010811.0010761.12
50132002.09.03 15:13close16700.110.99130.97131.01130.0010761.12
50142002.09.03 15:31buy16720.110.99150.00000.0000
50152002.09.03 15:31modify16720.110.99150.97151.0115
50162002.09.03 15:59buy16730.220.99110.00000.0000
50172002.09.03 15:59modify16730.220.99110.97111.0111
50182002.09.03 15:59close16730.220.99160.97111.011111.0010772.12
50192002.09.03 15:59close16720.110.99160.97151.01151.1010773.22
50202002.09.03 22:40buy16740.110.99710.00000.0000
50212002.09.03 22:40modify16740.110.99710.97711.0171
50222002.09.04 00:07buy16750.220.99680.00000.0000
50232002.09.04 00:07modify16750.220.99680.97681.0168
50242002.09.04 00:09close16750.220.99720.97681.01688.8010782.02
50252002.09.04 00:09close16740.110.99720.97711.01711.1010783.12
50262002.09.06 18:48sell16760.110.98500.00000.0000
50272002.09.06 18:48modify16760.110.98501.00500.9650
50282002.09.06 19:41close16760.110.98351.00500.965016.5010799.62
50292002.09.06 20:11sell16770.110.98400.00000.0000
50302002.09.06 20:11modify16770.110.98401.00400.9640
50312002.09.06 21:34close16770.110.98231.00400.964018.7010818.32
50322002.09.09 11:27sell16780.110.97970.00000.0000
50332002.09.09 11:27modify16780.110.97970.99970.9597
50342002.09.09 12:12sell16790.220.98060.00000.0000
50352002.09.09 12:12modify16790.220.98061.00060.9606
50362002.09.09 12:25sell16800.440.98120.00000.0000
50372002.09.09 12:25modify16800.440.98121.00120.9612
50382002.09.09 12:47close16800.440.98061.00120.961226.4010844.72
50392002.09.09 12:47close16790.220.98061.00060.96060.0010844.72
50402002.09.09 12:47close16780.110.98060.99970.9597-9.9010834.82
50412002.09.10 13:53sell16810.110.97610.00000.0000
50422002.09.10 13:53modify16810.110.97610.99610.9561
50432002.09.10 14:01close16810.110.97460.99610.956116.5010851.32
50442002.09.10 14:11sell16820.110.97580.00000.0000
50452002.09.10 14:12modify16820.110.97580.99580.9558
50462002.09.10 14:46sell16830.220.97690.00000.0000
50472002.09.10 14:46modify16830.220.97690.99690.9569
50482002.09.10 14:55close16830.220.97620.99690.956915.4010866.72
50492002.09.10 14:55close16820.110.97620.99580.9558-4.4010862.32
50502002.09.10 16:32sell16840.110.97410.00000.0000
50512002.09.10 16:32modify16840.110.97410.99410.9541
50522002.09.10 17:12sell16850.220.97540.00000.0000
50532002.09.10 17:12modify16850.220.97540.99540.9554
50542002.09.10 17:13close16850.220.97460.99540.955417.6010879.92
50552002.09.10 17:13close16840.110.97460.99410.9541-5.5010874.42
50562002.09.10 17:52sell16860.110.97370.00000.0000
50572002.09.10 17:52modify16860.110.97370.99370.9537
50582002.09.10 18:11sell16870.220.97470.00000.0000
50592002.09.10 18:11modify16870.220.97470.99470.9547
50602002.09.10 18:16close16870.220.97400.99470.954715.4010889.82
50612002.09.10 18:16close16860.110.97400.99370.9537-3.3010886.52
50622002.09.12 23:12buy16880.110.98210.00000.0000
50632002.09.12 23:12modify16880.110.98210.96211.0021
50642002.09.13 00:46buy16890.220.98140.00000.0000
50652002.09.13 00:46modify16890.220.98140.96141.0014
50662002.09.13 00:49close16890.220.98200.96141.001413.2010899.72
50672002.09.13 00:49close16880.110.98200.96211.0021-1.1010898.62
50682002.09.13 21:49sell16900.110.97250.00000.0000
50692002.09.13 21:49modify16900.110.97250.99250.9525
50702002.09.13 23:09close16900.110.97160.99250.95259.9010908.52
50712002.09.13 23:51sell16910.110.97160.00000.0000
50722002.09.13 23:51modify16910.110.97160.99160.9516
50732002.09.16 01:13close16910.110.97010.99160.951616.4010924.93
50742002.09.16 01:18sell16920.110.97100.00000.0000
50752002.09.16 01:18modify16920.110.97100.99100.9510
50762002.09.16 01:28sell16930.220.97180.00000.0000
50772002.09.16 01:28modify16930.220.97180.99180.9518
50782002.09.16 04:06close16930.220.97110.99180.951815.4010940.33
50792002.09.16 04:06close16920.110.97110.99100.9510-1.1010939.23
50802002.09.16 04:53sell16940.120.96980.00000.0000
50812002.09.16 04:53modify16940.120.96980.98980.9498
50822002.09.16 05:25close16940.120.96890.98980.949810.8010950.03
50832002.09.17 04:52sell16950.120.96620.00000.0000
50842002.09.17 04:52modify16950.120.96620.98620.9462
50852002.09.17 05:24sell16960.240.96700.00000.0000
50862002.09.17 05:24modify16960.240.96700.98700.9470
50872002.09.17 05:32close16960.240.96640.98700.947014.4010964.43
50882002.09.17 05:32close16950.120.96640.98620.9462-2.4010962.03
50892002.09.17 11:46sell16970.120.96390.00000.0000
50902002.09.17 11:46modify16970.120.96390.98390.9439
50912002.09.17 11:49close16970.120.96240.98390.943918.0010980.03
50922002.09.17 12:14sell16980.120.96250.00000.0000
50932002.09.17 12:14modify16980.120.96250.98250.9425
50942002.09.17 12:41sell16990.240.96410.00000.0000
50952002.09.17 12:41modify16990.240.96410.98410.9441
50962002.09.17 12:43close16990.240.96300.98410.944126.4011006.43
50972002.09.17 12:43close16980.120.96300.98250.9425-6.0011000.43
50982002.09.18 01:20buy17000.120.97420.00000.0000
50992002.09.18 01:21modify17000.120.97420.95420.9942
51002002.09.18 02:58buy17010.240.97350.00000.0000
51012002.09.18 02:58modify17010.240.97350.95350.9935
51022002.09.18 03:05close17010.240.97410.95350.993514.4011014.83
51032002.09.18 03:05close17000.120.97410.95420.9942-1.2011013.63
51042002.09.18 19:13buy17020.120.97850.00000.0000
51052002.09.18 19:13modify17020.120.97850.95850.9985
51062002.09.18 20:47buy17030.240.97770.00000.0000
51072002.09.18 20:48modify17030.240.97770.95770.9977
51082002.09.18 21:46buy17040.480.97650.00000.0000
51092002.09.18 21:46modify17040.480.97650.95650.9965
51102002.09.18 21:49close17040.480.97730.95650.996538.4011052.03
51112002.09.18 21:49close17030.240.97730.95770.9977-9.6011042.43
51122002.09.18 21:49close17020.120.97730.95850.9985-14.4011028.03
51132002.09.19 13:21buy17050.120.98090.00000.0000
51142002.09.19 13:21modify17050.120.98090.96091.0009
51152002.09.19 13:59buy17060.240.98000.00000.0000
51162002.09.19 13:59modify17060.240.98000.96001.0000
51172002.09.19 13:59close17060.240.98060.96001.000014.4011042.43
51182002.09.19 13:59close17050.120.98060.96091.0009-3.6011038.83
51192002.09.19 21:20buy17070.120.98520.00000.0000
51202002.09.19 21:20modify17070.120.98520.96521.0052
51212002.09.19 22:57close17070.120.98680.96521.005219.2011058.03
51222002.09.19 23:37buy17080.120.98670.00000.0000
51232002.09.19 23:37modify17080.120.98670.96671.0067
51242002.09.20 01:16close17080.120.98760.96671.006710.8011068.83
51252002.09.30 15:35buy17090.120.98630.00000.0000
51262002.09.30 15:35modify17090.120.98630.96631.0063
51272002.09.30 16:04close17090.120.98790.96631.006319.2011088.03
51282002.09.30 16:43buy17100.120.98780.00000.0000
51292002.09.30 16:43modify17100.120.98780.96781.0078
51302002.09.30 17:01close17100.120.98870.96781.007810.8011098.83
51312002.09.30 17:15buy17110.120.98840.00000.0000
51322002.09.30 17:15modify17110.120.98840.96841.0084
51332002.09.30 18:52buy17120.240.98760.00000.0000
51342002.09.30 18:52modify17120.240.98760.96761.0076
51352002.09.30 19:01close17120.240.98820.96761.007614.4011113.23
51362002.09.30 19:01close17110.120.98820.96841.0084-2.4011110.83
51372002.10.04 20:31sell17130.120.97980.00000.0000
51382002.10.04 20:31modify17130.120.97980.99980.9598
51392002.10.04 22:41sell17140.240.98030.00000.0000
51402002.10.04 22:41modify17140.240.98031.00030.9603
51412002.10.04 22:49close17140.240.97961.00030.960316.8011127.63
51422002.10.04 22:49close17130.120.97960.99980.95982.4011130.03
51432002.10.09 18:23buy17150.120.98660.00000.0000
51442002.10.09 18:23modify17150.120.98660.96661.0066
51452002.10.09 18:35close17150.120.98810.96661.006618.0011148.03
51462002.10.09 18:51buy17160.120.98710.00000.0000
51472002.10.09 18:51modify17160.120.98710.96711.0071
51482002.10.09 19:12close17160.120.98860.96711.007118.0011166.03
51492002.10.09 19:43buy17170.120.98830.00000.0000
51502002.10.09 19:43modify17170.120.98830.96831.0083
51512002.10.09 20:16close17170.120.98980.96831.008318.0011184.03
51522002.10.09 20:38buy17180.120.98970.00000.0000
51532002.10.09 20:38modify17180.120.98970.96971.0097
51542002.10.09 21:52close17180.120.99060.96971.009710.8011194.83
51552002.10.10 12:25buy17190.120.99130.00000.0000
51562002.10.10 12:25modify17190.120.99130.97131.0113
51572002.10.10 12:50buy17200.240.99030.00000.0000
51582002.10.10 12:50modify17200.240.99030.97031.0103
51592002.10.10 12:51close17200.240.99140.97031.010326.4011221.23
51602002.10.10 12:51close17190.120.99140.97131.01131.2011222.43
51612002.10.15 15:55sell17210.120.98100.00000.0000
51622002.10.15 15:55modify17210.120.98101.00100.9610
51632002.10.15 16:02close17210.120.97951.00100.961018.0011240.43
51642002.10.15 16:21sell17220.120.98050.00000.0000
51652002.10.15 16:21modify17220.120.98051.00050.9605
51662002.10.15 16:57sell17230.240.98180.00000.0000
51672002.10.15 16:57modify17230.240.98181.00180.9618
51682002.10.15 17:04close17230.240.98091.00180.961821.6011262.03
51692002.10.15 17:04close17220.120.98091.00050.9605-4.8011257.23
51702002.10.17 16:50sell17240.120.97460.00000.0000
51712002.10.17 16:50modify17240.120.97460.99460.9546
51722002.10.17 17:19close17240.120.97280.99460.954621.6011278.83
51732002.10.17 17:27sell17250.120.97390.00000.0000
51742002.10.17 17:27modify17250.120.97390.99390.9539
51752002.10.17 17:31close17250.120.97240.99390.953918.0011296.83
51762002.10.17 17:49sell17260.120.97300.00000.0000
51772002.10.17 17:49modify17260.120.97300.99300.9530
51782002.10.17 19:01sell17270.240.97350.00000.0000
51792002.10.17 19:01modify17270.240.97350.99350.9535
51802002.10.17 19:02close17270.240.97270.99350.953519.2011316.03
51812002.10.17 19:02close17260.120.97270.99300.95303.6011319.63
51822002.10.17 19:43sell17280.120.97100.00000.0000
51832002.10.17 19:43modify17280.120.97100.99100.9510
51842002.10.17 21:46sell17290.240.97170.00000.0000
51852002.10.17 21:46modify17290.240.97170.99170.9517
51862002.10.17 23:18close17290.240.97080.99170.951721.6011341.23
51872002.10.17 23:18close17280.120.97080.99100.95102.4011343.63
51882002.10.28 20:11buy17300.120.98390.00000.0000
51892002.10.28 20:11modify17300.120.98390.96391.0039
51902002.10.28 22:40close17300.120.98480.96391.003910.8011354.43
51912002.10.28 23:31buy17310.120.98450.00000.0000
51922002.10.28 23:32modify17310.120.98450.96451.0045
51932002.10.29 01:17buy17320.240.98420.00000.0000
51942002.10.29 01:17modify17320.240.98420.96421.0042
51952002.10.29 01:59close17320.240.98460.96421.00429.6011364.03
51962002.10.29 01:59close17310.120.98460.96451.00451.2011365.23
51972002.11.01 16:11buy17330.120.99610.00000.0000
51982002.11.01 16:11modify17330.120.99610.97611.0161
51992002.11.01 16:16close17330.120.99760.97611.016118.0011383.23
52002002.11.01 16:26buy17340.120.99670.00000.0000
52012002.11.01 16:26modify17340.120.99670.97671.0167
52022002.11.01 16:40close17340.120.99820.97671.016718.0011401.23
52032002.11.01 16:55buy17350.120.99740.00000.0000
52042002.11.01 16:55modify17350.120.99740.97741.0174
52052002.11.01 17:20close17350.120.99850.97741.017413.2011414.43
52062002.11.01 17:25buy17360.120.99800.00000.0000
52072002.11.01 17:25modify17360.120.99800.97801.0180
52082002.11.01 17:33close17360.120.99950.97801.018018.0011432.43
52092002.11.05 12:21buy17370.121.00270.00000.0000
52102002.11.05 12:21modify17370.121.00270.98271.0227
52112002.11.05 13:28buy17380.241.00110.00000.0000
52122002.11.05 13:28modify17380.241.00110.98111.0211
52132002.11.05 13:29close17380.241.00200.98111.021121.6011454.03
52142002.11.05 13:29close17370.121.00200.98271.0227-8.4011445.63
52152002.11.07 02:08buy17390.121.00440.00000.0000
52162002.11.07 02:08modify17390.121.00440.98441.0244
52172002.11.07 02:46close17390.121.00600.98441.024419.2011464.83
52182002.11.07 03:02buy17400.121.00510.00000.0000
52192002.11.07 03:02modify17400.121.00510.98511.0251
52202002.11.07 03:41close17400.121.00660.98511.025118.0011482.83
52212002.11.07 03:53buy17410.121.00600.00000.0000
52222002.11.07 03:53modify17410.121.00600.98601.0260
52232002.11.07 04:12buy17420.241.00470.00000.0000
52242002.11.07 04:12modify17420.241.00470.98471.0247
52252002.11.07 04:15close17420.241.00550.98471.024719.2011502.03
52262002.11.07 04:15close17410.121.00550.98601.0260-6.0011496.03
52272002.11.07 20:18buy17430.121.00910.00000.0000
52282002.11.07 20:18modify17430.121.00910.98911.0291
52292002.11.07 21:43buy17440.241.00780.00000.0000
52302002.11.07 21:43modify17440.241.00780.98781.0278
52312002.11.07 21:50close17440.241.00860.98781.027819.2011515.23
52322002.11.07 21:50close17430.121.00860.98911.0291-6.0011509.23
52332002.11.07 23:09buy17450.121.00910.00000.0000
52342002.11.07 23:09modify17450.121.00910.98911.0291
52352002.11.07 23:37close17450.121.01000.98911.029110.8011520.03
52362002.11.07 23:56buy17460.121.00960.00000.0000
52372002.11.07 23:56modify17460.121.00960.98961.0296
52382002.11.08 00:32buy17470.241.00900.00000.0000
52392002.11.08 00:32modify17470.241.00900.98901.0290
52402002.11.08 00:35close17470.241.00960.98901.029014.4011534.43
52412002.11.08 00:35close17460.121.00960.98961.02960.0011534.43
52422002.11.08 14:57buy17480.121.01140.00000.0000
52432002.11.08 14:57modify17480.121.01140.99141.0314
52442002.11.08 15:01buy17490.241.01050.00000.0000
52452002.11.08 15:01modify17490.241.01050.99051.0305
52462002.11.08 15:03close17490.241.01140.99051.030521.6011556.03
52472002.11.08 15:03close17480.121.01140.99141.03140.0011556.03
52482002.11.08 19:44buy17500.121.01380.00000.0000
52492002.11.08 19:44modify17500.121.01380.99381.0338
52502002.11.08 20:34buy17510.241.01240.00000.0000
52512002.11.08 20:34modify17510.241.01240.99241.0324
52522002.11.08 20:55close17510.241.01320.99241.032419.2011575.23
52532002.11.08 20:55close17500.121.01320.99381.0338-7.2011568.03
52542002.11.20 01:24sell17520.121.00340.00000.0000
52552002.11.20 01:24modify17520.121.00341.02340.9834
52562002.11.20 01:55sell17530.241.00380.00000.0000
52572002.11.20 01:56modify17530.241.00381.02380.9838
52582002.11.20 02:01close17530.241.00331.02380.983812.0011580.03
52592002.11.20 02:01close17520.121.00331.02340.98341.2011581.23
52602002.11.20 14:36sell17540.121.00040.00000.0000
52612002.11.20 14:36modify17540.121.00041.02040.9804
52622002.11.20 14:51sell17550.241.00140.00000.0000
52632002.11.20 14:51modify17550.241.00141.02140.9814
52642002.11.20 14:57sell17560.481.00200.00000.0000
52652002.11.20 14:57modify17560.481.00201.02200.9820
52662002.11.20 14:59close17560.481.00131.02200.982033.6011614.83
52672002.11.20 14:59close17550.241.00131.02140.98142.4011617.23
52682002.11.20 14:59close17540.121.00131.02040.9804-10.8011606.43
52692002.11.25 04:38sell17570.120.99440.00000.0000
52702002.11.25 04:39modify17570.120.99441.01440.9744
52712002.11.25 06:10sell17580.240.99490.00000.0000
52722002.11.25 06:10modify17580.240.99491.01490.9749
52732002.11.25 06:13close17580.240.99441.01490.974912.0011618.43
52742002.11.25 06:13close17570.120.99441.01440.97440.0011618.43
52752002.11.25 14:37sell17590.120.99270.00000.0000
52762002.11.25 14:37modify17590.120.99271.01270.9727
52772002.11.25 14:45close17590.120.99121.01270.972718.0011636.43
52782002.11.25 14:53sell17600.120.99230.00000.0000
52792002.11.25 14:53modify17600.120.99231.01230.9723
52802002.11.25 14:59close17600.120.99081.01230.972318.0011654.43
52812002.11.25 15:31sell17610.120.99080.00000.0000
52822002.11.25 15:31modify17610.120.99081.01080.9708
52832002.11.25 16:49sell17620.240.99190.00000.0000
52842002.11.25 16:49modify17620.240.99191.01190.9719
52852002.11.25 17:24close17620.240.99121.01190.971916.8011671.23
52862002.11.25 17:24close17610.120.99121.01080.9708-4.8011666.43
52872002.12.06 19:56buy17630.121.00800.00000.0000
52882002.12.06 19:56modify17630.121.00800.98801.0280
52892002.12.06 21:31close17630.121.00950.98801.028018.0011684.43
52902002.12.06 21:43buy17640.121.00880.00000.0000
52912002.12.06 21:43modify17640.121.00880.98881.0288
52922002.12.06 22:57close17640.121.00980.98881.028812.0011696.43
52932002.12.06 23:55buy17650.121.00970.00000.0000
52942002.12.06 23:55modify17650.121.00970.98971.0297
52952002.12.07 01:19buy17660.241.00950.00000.0000
52962002.12.07 01:20modify17660.241.00950.98951.0295
52972002.12.07 01:34buy17670.481.00820.00000.0000
52982002.12.07 01:37modify17670.481.00820.98821.0282
52992002.12.07 01:41close17670.481.00910.98821.028243.2011739.63
53002002.12.07 01:41close17660.241.00910.98951.0295-9.6011730.03
53012002.12.07 01:41close17650.121.00910.98971.0297-7.2011722.83
53022002.12.12 15:57buy17680.121.01470.00000.0000
53032002.12.12 15:57modify17680.121.01470.99471.0347
53042002.12.12 16:17close17680.121.01620.99471.034718.0011740.83
53052002.12.12 16:31buy17690.121.01540.00000.0000
53062002.12.12 16:31modify17690.121.01540.99541.0354
53072002.12.12 16:33buy17700.241.01420.00000.0000
53082002.12.12 16:33modify17700.241.01420.99421.0342
53092002.12.12 16:35close17700.241.01490.99421.034216.8011757.63
53102002.12.12 16:35close17690.121.01490.99541.0354-6.0011751.63
53112002.12.12 22:00buy17710.121.01890.00000.0000
53122002.12.12 22:01modify17710.121.01890.99891.0389
53132002.12.12 22:55buy17720.241.01820.00000.0000
53142002.12.12 22:55modify17720.241.01820.99821.0382
53152002.12.12 22:58close17720.241.01890.99821.038216.8011768.43
53162002.12.12 22:58close17710.121.01890.99891.03890.0011768.43
53172002.12.13 12:07buy17730.121.02300.00000.0000
53182002.12.13 12:07modify17730.121.02301.00301.0430
53192002.12.13 12:53close17730.121.02451.00301.043018.0011786.43
53202002.12.13 13:19buy17740.121.02430.00000.0000
53212002.12.13 13:19modify17740.121.02431.00431.0443
53222002.12.13 14:10buy17750.241.02270.00000.0000
53232002.12.13 14:10modify17750.241.02271.00271.0427
53242002.12.13 14:39close17750.241.02361.00271.042721.6011808.03
53252002.12.13 14:39close17740.121.02361.00431.0443-8.4011799.63
53262002.12.16 02:01buy17760.121.02320.00000.0000
53272002.12.16 02:01modify17760.121.02321.00321.0432
53282002.12.16 02:02buy17770.241.02340.00000.0000
53292002.12.16 02:02modify17770.241.02341.00341.0434
53302002.12.16 02:05close17770.241.02401.00341.043414.4011814.03
53312002.12.16 02:05close17760.121.02401.00321.04329.6011823.63
53322002.12.17 09:30buy17780.121.02810.00000.0000
53332002.12.17 09:30modify17780.121.02811.00811.0481
53342002.12.17 09:38buy17790.241.02740.00000.0000
53352002.12.17 09:38modify17790.241.02741.00741.0474
53362002.12.17 09:39close17790.241.02801.00741.047414.4011838.03
53372002.12.17 09:39close17780.121.02801.00811.0481-1.2011836.83
53382002.12.17 10:15buy17800.121.02850.00000.0000
53392002.12.17 10:15modify17800.121.02851.00851.0485
53402002.12.17 10:34buy17810.241.02780.00000.0000
53412002.12.17 10:34modify17810.241.02781.00781.0478
53422002.12.17 10:44close17810.241.02841.00781.047814.4011851.23
53432002.12.17 10:44close17800.121.02841.00851.0485-1.2011850.03
53442002.12.17 11:31buy17820.121.03000.00000.0000
53452002.12.17 11:32modify17820.121.03001.01001.0500
53462002.12.17 11:42close17820.121.03161.01001.050019.2011869.23
53472002.12.17 12:09buy17830.121.03120.00000.0000
53482002.12.17 12:09modify17830.121.03121.01121.0512
53492002.12.17 12:44close17830.121.03221.01121.051212.0011881.23
53502002.12.17 13:20buy17840.131.03200.00000.0000
53512002.12.17 13:20modify17840.131.03201.01201.0520
53522002.12.17 14:26buy17850.261.03120.00000.0000
53532002.12.17 14:26modify17850.261.03121.01121.0512
53542002.12.17 14:29close17850.261.03181.01121.051215.6011896.83
53552002.12.17 14:29close17840.131.03181.01201.0520-2.6011894.23
53562002.12.27 22:17buy17860.131.04200.00000.0000
53572002.12.27 22:17modify17860.131.04201.02201.0620
53582002.12.27 22:30close17860.131.04351.02201.062019.5011913.73
53592002.12.27 23:12buy17870.131.04360.00000.0000
53602002.12.27 23:12modify17870.131.04361.02361.0636
53612002.12.30 02:01buy17880.261.04210.00000.0000
53622002.12.30 02:01modify17880.261.04211.02211.0621
53632002.12.30 02:01buy17890.521.04220.00000.0000
53642002.12.30 02:02modify17890.521.04221.02221.0622
53652002.12.30 02:41close17890.521.04281.02221.062231.2011944.93
53662002.12.30 02:41close17880.261.04281.02211.062118.2011963.13
53672002.12.30 02:41close17870.131.04281.02361.0636-10.4011952.73
53682002.12.30 21:14buy17900.131.04730.00000.0000
53692002.12.30 21:14modify17900.131.04731.02731.0673
53702002.12.31 00:09close17900.131.04881.02731.067319.5011972.23
53712002.12.31 01:05buy17910.131.04900.00000.0000
53722002.12.31 01:05modify17910.131.04901.02901.0690
53732002.12.31 01:21buy17920.261.04830.00000.0000
53742002.12.31 01:21modify17920.261.04831.02831.0683
53752002.12.31 02:41buy17930.521.04720.00000.0000
53762002.12.31 02:41modify17930.521.04721.02721.0672
53772002.12.31 03:50close17930.521.04811.02721.067246.8012019.03
53782002.12.31 03:50close17920.261.04811.02831.0683-5.2012013.83
53792002.12.31 03:50close17910.131.04811.02901.0690-11.7012002.13
53802003.01.02 19:25sell17940.131.03830.00000.0000
53812003.01.02 19:26modify17940.131.03831.05831.0183
53822003.01.02 19:48close17940.131.03681.05831.018319.5012021.63
53832003.01.02 21:50sell17950.131.03540.00000.0000
53842003.01.02 21:50modify17950.131.03541.05541.0154
53852003.01.02 23:35sell17960.261.03650.00000.0000
53862003.01.02 23:35modify17960.261.03651.05651.0165
53872003.01.03 00:28close17960.261.03581.05651.016517.9712039.60
53882003.01.03 00:28close17950.131.03581.05541.0154-5.3112034.28
53892003.01.03 12:20sell17970.131.03490.00000.0000
53902003.01.03 12:20modify17970.131.03491.05491.0149
53912003.01.03 12:30sell17980.261.03600.00000.0000
53922003.01.03 12:30modify17980.261.03601.05601.0160
53932003.01.03 13:13sell17990.521.03640.00000.0000
53942003.01.03 13:13modify17990.521.03641.05641.0164
53952003.01.03 13:19sell18001.041.03750.00000.0000
53962003.01.03 13:19modify18001.041.03751.05751.0175
53972003.01.03 13:57sell18012.081.03980.00000.0000
53982003.01.03 13:57modify18012.081.03981.05981.0198
53992003.01.03 14:35close18012.081.03831.05981.0198312.0012346.28
54002003.01.03 14:35close18001.041.03831.05751.0175-83.2012263.08
54012003.01.03 14:35close17990.521.03831.05641.0164-98.8012164.28
54022003.01.03 14:35close17980.261.03831.05601.0160-59.8012104.48
54032003.01.03 14:35close17970.131.03831.05491.0149-44.2012060.28
54042003.01.06 13:37buy18020.131.04740.00000.0000
54052003.01.06 13:37modify18020.131.04741.02741.0674
54062003.01.06 14:50close18020.131.04891.02741.067419.5012079.78
54072003.01.06 15:00buy18030.131.04820.00000.0000
54082003.01.06 15:00modify18030.131.04821.02821.0682
54092003.01.06 16:12close18030.131.04971.02821.068219.5012099.28
54102003.01.08 23:42buy18040.131.04940.00000.0000
54112003.01.08 23:42modify18040.131.04941.02941.0694
54122003.01.09 00:31close18040.131.05051.02941.069414.3012113.58
54132003.01.09 00:35buy18050.131.04990.00000.0000
54142003.01.09 00:35modify18050.131.04991.02991.0699
54152003.01.09 02:47buy18060.261.04950.00000.0000
54162003.01.09 02:47modify18060.261.04951.02951.0695
54172003.01.09 02:55close18060.261.05001.02951.069513.0012126.58
54182003.01.09 02:55close18050.131.05001.02991.06991.3012127.88
54192003.01.09 03:32buy18070.131.05120.00000.0000
54202003.01.09 03:32modify18070.131.05121.03121.0712
54212003.01.09 03:49close18070.131.05271.03121.071219.5012147.38
54222003.01.09 04:00buy18080.131.05180.00000.0000
54232003.01.09 04:00modify18080.131.05181.03181.0718
54242003.01.09 04:42buy18090.261.05080.00000.0000
54252003.01.09 04:42modify18090.261.05081.03081.0708
54262003.01.09 05:31close18090.261.05151.03081.070818.2012165.58
54272003.01.09 05:31close18080.131.05151.03181.0718-3.9012161.68
54282003.01.10 18:15buy18100.131.05580.00000.0000
54292003.01.10 18:15modify18100.131.05581.03581.0758
54302003.01.10 18:36buy18110.261.05430.00000.0000
54312003.01.10 18:36modify18110.261.05431.03431.0743
54322003.01.10 18:48buy18120.521.05310.00000.0000
54332003.01.10 18:48modify18120.521.05311.03311.0731
54342003.01.10 18:54close18120.521.05401.03311.073146.8012208.48
54352003.01.10 18:54close18110.261.05401.03431.0743-7.8012200.68
54362003.01.10 18:54close18100.131.05401.03581.0758-23.4012177.28
54372003.01.10 21:30buy18130.131.05600.00000.0000
54382003.01.10 21:30modify18130.131.05601.03601.0760
54392003.01.10 21:59buy18140.261.05540.00000.0000
54402003.01.10 21:59modify18140.261.05541.03541.0754
54412003.01.10 21:59close18140.261.05611.03541.075418.2012195.48
54422003.01.10 21:59close18130.131.05611.03601.07601.3012196.78
54432003.01.10 23:16buy18150.131.05740.00000.0000
54442003.01.10 23:16modify18150.131.05741.03741.0774
54452003.01.11 00:26buy18160.261.05700.00000.0000
54462003.01.11 00:26modify18160.261.05701.03701.0770
54472003.01.11 00:31close18160.261.05751.03701.077013.0012209.78
54482003.01.11 00:31close18150.131.05751.03741.07741.3012211.08
54492003.01.17 13:03buy18170.131.06580.00000.0000
54502003.01.17 13:03modify18170.131.06581.04581.0858
54512003.01.17 14:10buy18180.261.06460.00000.0000
54522003.01.17 14:10modify18180.261.06461.04461.0846
54532003.01.17 14:22close18180.261.06541.04461.084620.8012231.88
54542003.01.17 14:22close18170.131.06541.04581.0858-5.2012226.68
54552003.01.21 22:01buy18190.131.07240.00000.0000
54562003.01.21 22:01modify18190.131.07241.05241.0924
54572003.01.22 01:18buy18200.261.07210.00000.0000
54582003.01.22 01:18modify18200.261.07211.05211.0921
54592003.01.22 01:19close18200.261.07271.05211.092115.6012242.28
54602003.01.22 01:19close18190.131.07271.05241.09243.9012246.18
54612003.01.24 20:25buy18210.131.08280.00000.0000
54622003.01.24 20:25modify18210.131.08281.06281.1028
54632003.01.24 21:02close18210.131.08451.06281.102822.1012268.28
54642003.01.24 21:21buy18220.131.08400.00000.0000
54652003.01.24 21:21modify18220.131.08401.06401.1040
54662003.01.24 22:43close18220.131.08551.06401.104019.5012287.78
54672003.01.24 22:54buy18230.131.08440.00000.0000
54682003.01.24 22:54modify18230.131.08441.06441.1044
54692003.01.24 23:25close18230.131.08551.06441.104414.3012302.08
54702003.01.27 12:22buy18240.131.08710.00000.0000
54712003.01.27 12:23modify18240.131.08711.06711.1071
54722003.01.27 13:53close18240.131.08871.06711.107120.8012322.88
54732003.01.27 14:39buy18250.131.08920.00000.0000
54742003.01.27 14:39modify18250.131.08921.06921.1092
54752003.01.27 15:24buy18260.261.08810.00000.0000
54762003.01.27 15:24modify18260.261.08811.06811.1081
54772003.01.27 15:36close18260.261.08881.06811.108118.2012341.08
54782003.01.27 15:36close18250.131.08881.06921.1092-5.2012335.88
54792003.01.30 12:47sell18270.131.07630.00000.0000
54802003.01.30 12:47modify18270.131.07631.09631.0563
54812003.01.30 13:14close18270.131.07481.09631.056319.5012355.38
54822003.01.30 15:26sell18280.131.07470.00000.0000
54832003.01.30 15:26modify18280.131.07471.09471.0547
54842003.01.30 16:30sell18290.261.07560.00000.0000
54852003.01.30 16:32modify18290.261.07561.09561.0556
54862003.01.30 16:32close18290.261.07491.09561.055618.2012373.58
54872003.01.30 16:32close18280.131.07491.09471.0547-2.6012370.98
54882003.01.31 20:09sell18300.131.07440.00000.0000
54892003.01.31 20:09modify18300.131.07441.09441.0544
54902003.01.31 20:35close18300.131.07281.09441.054420.8012391.78
54912003.01.31 20:45sell18310.131.07380.00000.0000
54922003.01.31 20:45modify18310.131.07381.09381.0538
54932003.01.31 21:41sell18320.261.07510.00000.0000
54942003.01.31 21:41modify18320.261.07511.09511.0551
54952003.01.31 23:10sell18330.521.07660.00000.0000
54962003.01.31 23:10modify18330.521.07661.09661.0566
54972003.02.03 02:01sell18341.041.07870.00000.0000
54982003.02.03 02:01modify18341.041.07871.09871.0587
54992003.02.03 02:01sell18352.081.07890.00000.0000
55002003.02.03 02:01modify18352.081.07891.09891.0589
55012003.02.03 02:37close18352.081.07791.09891.0589208.0012599.78
55022003.02.03 02:37close18341.041.07791.09871.058783.2012682.98
55032003.02.03 02:37close18330.521.07791.09661.0566-68.0612614.93
55042003.02.03 02:37close18320.261.07791.09511.0551-73.0312541.90
55052003.02.03 02:37close18310.131.07791.09381.0538-53.4112488.48
55062003.02.03 05:54sell18360.131.07270.00000.0000
55072003.02.03 05:54modify18360.131.07271.09271.0527
55082003.02.03 06:01sell18370.261.07460.00000.0000
55092003.02.03 06:01modify18370.261.07461.09461.0546
55102003.02.03 06:25sell18380.521.07560.00000.0000
55112003.02.03 06:25modify18380.521.07561.09561.0556
55122003.02.03 07:28close18380.521.07471.09561.055646.8012535.28
55132003.02.03 07:28close18370.261.07471.09461.0546-2.6012532.68
55142003.02.03 07:28close18360.131.07471.09271.0527-26.0012506.68
55152003.02.03 11:55sell18390.131.07130.00000.0000
55162003.02.03 11:55modify18390.131.07131.09131.0513
55172003.02.03 11:55close18390.131.06971.09131.051320.8012527.48
55182003.02.04 17:46buy18400.131.08460.00000.0000
55192003.02.04 17:46modify18400.131.08461.06461.1046
55202003.02.04 18:04close18400.131.08611.06461.104619.5012546.98
55212003.02.04 18:38buy18410.131.08600.00000.0000
55222003.02.04 18:38modify18410.131.08601.06601.1060
55232003.02.04 18:55close18410.131.08701.06601.106013.0012559.98
55242003.02.04 19:33buy18420.131.08740.00000.0000
55252003.02.04 19:33modify18420.131.08741.06741.1074
55262003.02.04 20:03close18420.131.08891.06741.107419.5012579.48
55272003.02.05 10:14buy18430.131.09180.00000.0000
55282003.02.05 10:14modify18430.131.09181.07181.1118
55292003.02.05 11:02buy18440.261.09070.00000.0000
55302003.02.05 11:02modify18440.261.09071.07071.1107
55312003.02.05 11:02close18440.261.09151.07071.110720.8012600.28
55322003.02.05 11:02close18430.131.09151.07181.1118-3.9012596.38
55332003.02.05 11:51buy18450.131.09250.00000.0000
55342003.02.05 11:52modify18450.131.09251.07251.1125
55352003.02.05 12:19buy18460.261.09150.00000.0000
55362003.02.05 12:19modify18460.261.09151.07151.1115
55372003.02.05 12:20close18460.261.09231.07151.111520.8012617.18
55382003.02.05 12:20close18450.131.09231.07251.1125-2.6012614.58
55392003.02.06 00:38sell18470.131.07900.00000.0000
55402003.02.06 00:38modify18470.131.07901.09901.0590
55412003.02.06 00:54close18470.131.07751.09901.059019.5012634.08
55422003.02.06 01:01sell18480.131.07850.00000.0000
55432003.02.06 01:01modify18480.131.07851.09851.0585
55442003.02.06 01:58sell18490.261.07910.00000.0000
55452003.02.06 01:58modify18490.261.07911.09911.0591
55462003.02.06 02:02close18490.261.07851.09911.059115.6012649.68
55472003.02.06 02:02close18480.131.07851.09851.05850.0012649.68
55482003.02.10 20:22sell18500.131.07460.00000.0000
55492003.02.10 20:22modify18500.131.07461.09461.0546
55502003.02.10 21:28sell18510.261.07600.00000.0000
55512003.02.10 21:28modify18510.261.07601.09601.0560
55522003.02.10 21:33close18510.261.07511.09601.056023.4012673.08
55532003.02.10 21:33close18500.131.07511.09461.0546-6.5012666.58
55542003.02.10 22:18sell18520.131.07510.00000.0000
55552003.02.10 22:18modify18520.131.07511.09511.0551
55562003.02.10 22:34sell18530.261.07560.00000.0000
55572003.02.10 22:34modify18530.261.07561.09561.0556
55582003.02.10 22:47close18530.261.07511.09561.055613.0012679.58
55592003.02.10 22:47close18520.131.07511.09511.05510.0012679.58
55602003.02.11 01:01sell18540.131.07350.00000.0000
55612003.02.11 01:01modify18540.131.07351.09351.0535
55622003.02.11 01:09close18540.131.07201.09351.053519.5012699.08
55632003.02.11 01:57sell18550.131.07180.00000.0000
55642003.02.11 01:57modify18550.131.07181.09181.0518
55652003.02.11 03:26sell18560.261.07240.00000.0000
55662003.02.11 03:26modify18560.261.07241.09241.0524
55672003.02.11 05:58sell18570.521.07330.00000.0000
55682003.02.11 05:58modify18570.521.07331.09331.0533
55692003.02.11 06:08close18570.521.07251.09331.053341.6012740.68
55702003.02.11 06:08close18560.261.07251.09241.0524-2.6012738.08
55712003.02.11 06:08close18550.131.07251.09181.0518-9.1012728.98
55722003.02.11 13:25sell18580.131.06810.00000.0000
55732003.02.11 13:25modify18580.131.06811.08811.0481
55742003.02.11 14:06sell18590.261.06970.00000.0000
55752003.02.11 14:06modify18590.261.06971.08971.0497
55762003.02.11 14:14close18590.261.06881.08971.049723.4012752.38
55772003.02.11 14:14close18580.131.06881.08811.0481-9.1012743.28
55782003.02.11 15:20sell18600.131.06860.00000.0000
55792003.02.11 15:20modify18600.131.06861.08861.0486
55802003.02.11 15:37sell18610.261.06930.00000.0000
55812003.02.11 15:37modify18610.261.06931.08931.0493
55822003.02.11 15:40sell18620.521.07040.00000.0000
55832003.02.11 15:40modify18620.521.07041.09041.0504
55842003.02.11 16:26close18620.521.06951.09041.050446.8012790.08
55852003.02.11 16:26close18610.261.06951.08931.0493-5.2012784.88
55862003.02.11 16:26close18600.131.06951.08861.0486-11.7012773.18
55872003.02.13 19:07buy18630.131.08170.00000.0000
55882003.02.13 19:07modify18630.131.08171.06171.1017
55892003.02.13 19:29close18630.131.08321.06171.101719.5012792.68
55902003.02.13 19:41buy18640.131.08250.00000.0000
55912003.02.13 19:41modify18640.131.08251.06251.1025
55922003.02.13 19:48close18640.131.08411.06251.102520.8012813.48
55932003.02.13 20:33buy18650.131.08450.00000.0000
55942003.02.13 20:33modify18650.131.08451.06451.1045
55952003.02.13 22:58buy18660.261.08370.00000.0000
55962003.02.13 22:58modify18660.261.08371.06371.1037
55972003.02.13 22:58close18660.261.08431.06371.103715.6012829.08
55982003.02.13 22:58close18650.131.08431.06451.1045-2.6012826.48
55992003.02.17 07:17sell18670.141.07240.00000.0000
56002003.02.17 07:17modify18670.141.07241.09241.0524
56012003.02.17 08:32sell18680.281.07300.00000.0000
56022003.02.17 08:32modify18680.281.07301.09301.0530
56032003.02.17 08:51close18680.281.07241.09301.053016.8012843.28
56042003.02.17 08:51close18670.141.07241.09241.05240.0012843.28
56052003.02.17 11:50sell18690.141.06990.00000.0000
56062003.02.17 11:50modify18690.141.06991.08991.0499
56072003.02.17 12:00close18690.141.06871.08991.049916.8012860.08
56082003.02.20 19:29buy18700.141.08200.00000.0000
56092003.02.20 19:29modify18700.141.08201.06201.1020
56102003.02.20 20:05close18700.141.08361.06201.102022.4012882.48
56112003.02.20 20:11buy18710.141.08260.00000.0000
56122003.02.20 20:11modify18710.141.08261.06261.1026
56132003.02.20 20:39buy18720.281.08120.00000.0000
56142003.02.20 20:39modify18720.281.08121.06121.1012
56152003.02.20 20:46close18720.281.08211.06121.101225.2012907.68
56162003.02.20 20:46close18710.141.08211.06261.1026-7.0012900.68
56172003.02.24 03:18sell18730.141.07210.00000.0000
56182003.02.24 03:18modify18730.141.07211.09211.0521
56192003.02.24 04:15sell18740.281.07400.00000.0000
56202003.02.24 04:15modify18740.281.07401.09401.0540
56212003.02.24 08:54close18740.281.07301.09401.054028.0012928.68
56222003.02.24 08:54close18730.141.07301.09211.0521-12.6012916.08
56232003.03.03 21:55buy18750.141.08820.00000.0000
56242003.03.03 21:55modify18750.141.08821.06821.1082
56252003.03.03 22:44close18750.141.08991.06821.108223.8012939.88
56262003.03.05 03:20buy18760.141.09800.00000.0000
56272003.03.05 03:20modify18760.141.09801.07801.1180
56282003.03.05 07:59buy18770.281.09730.00000.0000
56292003.03.05 07:59modify18770.281.09731.07731.1173
56302003.03.05 09:22buy18780.561.09620.00000.0000
56312003.03.05 09:22modify18780.561.09621.07621.1162
56322003.03.05 09:31close18780.561.09701.07621.116244.8012984.68
56332003.03.05 09:31close18770.281.09701.07731.1173-8.4012976.28
56342003.03.05 09:31close18760.141.09701.07801.1180-14.0012962.28
56352003.03.07 13:04buy18790.141.10250.00000.0000
56362003.03.07 13:04modify18790.141.10251.08251.1225
56372003.03.07 14:22close18790.141.10351.08251.122514.0012976.28
56382003.03.07 16:50buy18800.141.10490.00000.0000
56392003.03.07 16:50modify18800.141.10491.08491.1249
56402003.03.07 17:28close18800.141.10651.08491.124922.4012998.68
56412003.03.07 17:34buy18810.141.10540.00000.0000
56422003.03.07 17:34modify18810.141.10541.08541.1254
56432003.03.07 17:49buy18820.281.10420.00000.0000
56442003.03.07 17:49modify18820.281.10421.08421.1242
56452003.03.07 17:50close18820.281.10511.08421.124225.2013023.88
56462003.03.07 17:50close18810.141.10511.08541.1254-4.2013019.68
56472003.03.13 05:50sell18830.141.08930.00000.0000
56482003.03.13 05:50modify18830.141.08931.10931.0693
56492003.03.13 06:58close18830.141.08771.10931.069322.4013042.08
56502003.03.13 15:43sell18840.141.08860.00000.0000
56512003.03.13 15:43modify18840.141.08861.10861.0686
56522003.03.13 15:53close18840.141.08681.10861.068625.2013067.28
56532003.03.13 17:38sell18850.141.08610.00000.0000
56542003.03.13 17:38modify18850.141.08611.10611.0661
56552003.03.13 17:51sell18860.281.08750.00000.0000
56562003.03.13 17:51modify18860.281.08751.10751.0675
56572003.03.13 17:52close18860.281.08671.10751.067522.4013089.68
56582003.03.13 17:52close18850.141.08671.10611.0661-8.4013081.28
56592003.03.13 22:44sell18870.141.08170.00000.0000
56602003.03.13 22:44modify18870.141.08171.10171.0617
56612003.03.14 00:17close18870.141.08011.10171.061722.2813103.56
56622003.03.14 13:01sell18880.141.07800.00000.0000
56632003.03.14 13:01modify18880.141.07801.09801.0580
56642003.03.14 14:25close18880.141.07701.09801.058014.0013117.56
56652003.03.14 20:30sell18890.141.07250.00000.0000
56662003.03.14 20:30modify18890.141.07251.09251.0525
56672003.03.14 21:47sell18900.281.07420.00000.0000
56682003.03.14 21:47modify18900.281.07421.09421.0542
56692003.03.14 22:15sell18910.561.07550.00000.0000
56702003.03.14 22:16modify18910.561.07551.09551.0555
56712003.03.14 22:29close18910.561.07451.09551.055556.0013173.56
56722003.03.14 22:29close18900.281.07451.09421.0542-8.4013165.16
56732003.03.14 22:29close18890.141.07451.09251.0525-28.0013137.16
56742003.03.17 20:07sell18920.141.06290.00000.0000
56752003.03.17 20:07modify18920.141.06291.08291.0429
56762003.03.17 20:24close18920.141.06131.08291.042922.4013159.56
56772003.03.18 13:01sell18930.141.06180.00000.0000
56782003.03.18 13:01modify18930.141.06181.08181.0418
56792003.03.18 13:06close18930.141.06011.08181.041823.8013183.36
56802003.03.18 14:18sell18940.141.05780.00000.0000
56812003.03.18 14:18modify18940.141.05781.07781.0378
56822003.03.18 15:48close18940.141.05681.07781.037814.0013197.36
56832003.03.19 22:12sell18950.141.05740.00000.0000
56842003.03.19 22:12modify18950.141.05741.07741.0374
56852003.03.19 22:35sell18960.281.05830.00000.0000
56862003.03.19 22:35modify18960.281.05831.07831.0383
56872003.03.19 22:36close18960.281.05771.07831.038316.8013214.16
56882003.03.19 22:36close18950.141.05771.07741.0374-4.2013209.96
56892003.03.19 23:55sell18970.141.05680.00000.0000
56902003.03.19 23:55modify18970.141.05681.07681.0368
56912003.03.20 00:11close18970.141.05491.07681.036826.2313236.19
56922003.03.20 00:13sell18980.141.05630.00000.0000
56932003.03.20 00:13modify18980.141.05631.07631.0363
56942003.03.20 01:18sell18990.281.05700.00000.0000
56952003.03.20 01:18modify18990.281.05701.07701.0370
56962003.03.20 01:21close18990.281.05641.07701.037016.8013252.99
56972003.03.20 01:21close18980.141.05641.07631.0363-1.4013251.59
56982003.03.21 20:55sell19000.141.05210.00000.0000
56992003.03.21 20:55modify19000.141.05211.07211.0321
57002003.03.21 21:47sell19010.281.05400.00000.0000
57012003.03.21 21:47modify19010.281.05401.07401.0340
57022003.03.21 21:56close19010.281.05291.07401.034030.8013282.39
57032003.03.21 21:56close19000.141.05291.07211.0321-11.2013271.19
57042003.03.24 13:17buy19020.141.06410.00000.0000
57052003.03.24 13:17modify19020.141.06411.04411.0841
57062003.03.24 13:31close19020.141.06571.04411.084122.4013293.59
57072003.03.24 13:46buy19030.141.06500.00000.0000
57082003.03.24 13:46modify19030.141.06501.04501.0850
57092003.03.24 14:54buy19040.281.06400.00000.0000
57102003.03.24 14:54modify19040.281.06401.04401.0840
57112003.03.24 15:13close19040.281.06471.04401.084019.6013313.19
57122003.03.24 15:13close19030.141.06471.04501.0850-4.2013308.99
57132003.03.25 07:11buy19050.141.06850.00000.0000
57142003.03.25 07:11modify19050.141.06851.04851.0885
57152003.03.25 08:18close19050.141.06961.04851.088515.4013324.39
57162003.03.25 08:35buy19060.141.06900.00000.0000
57172003.03.25 08:35modify19060.141.06901.04901.0890
57182003.03.25 09:37close19060.141.07071.04901.089023.8013348.19
57192003.03.25 09:55buy19070.141.07060.00000.0000
57202003.03.25 09:55modify19070.141.07061.05061.0906
57212003.03.25 10:40buy19080.281.06940.00000.0000
57222003.03.25 10:40modify19080.281.06941.04941.0894
57232003.03.25 10:41close19080.281.07011.04941.089419.6013367.79
57242003.03.25 10:41close19070.141.07011.05061.0906-7.0013360.79
57252003.03.25 12:29buy19090.141.07140.00000.0000
57262003.03.25 12:30modify19090.141.07141.05141.0914
57272003.03.25 13:01buy19100.281.07060.00000.0000
57282003.03.25 13:01modify19100.281.07061.05061.0906
57292003.03.25 13:28close19100.281.07121.05061.090616.8013377.59
57302003.03.25 13:28close19090.141.07121.05141.0914-2.8013374.79
57312003.03.28 17:24buy19110.141.07610.00000.0000
57322003.03.28 17:24modify19110.141.07611.05611.0961
57332003.03.28 17:39close19110.141.07771.05611.096122.4013397.19
57342003.03.28 17:48buy19120.141.07660.00000.0000
57352003.03.28 17:48modify19120.141.07661.05661.0966
57362003.03.28 18:58buy19130.281.07540.00000.0000
57372003.03.28 18:58modify19130.281.07541.05541.0954
57382003.03.28 19:05close19130.281.07611.05541.095419.6013416.79
57392003.03.28 19:05close19120.141.07611.05661.0966-7.0013409.79
57402003.03.28 21:25buy19140.141.07870.00000.0000
57412003.03.28 21:25modify19140.141.07871.05871.0987
57422003.03.28 21:40close19140.141.07971.05871.098714.0013423.79
57432003.03.31 04:47buy19150.141.08120.00000.0000
57442003.03.31 04:47modify19150.141.08121.06121.1012
57452003.03.31 05:46buy19160.281.08070.00000.0000
57462003.03.31 05:46modify19160.281.08071.06071.1007
57472003.03.31 05:47close19160.281.08141.06071.100719.6013443.39
57482003.03.31 05:47close19150.141.08141.06121.10122.8013446.19
57492003.03.31 07:07buy19170.141.08250.00000.0000
57502003.03.31 07:07modify19170.141.08251.06251.1025
57512003.03.31 08:39close19170.141.08351.06251.102514.0013460.19
57522003.03.31 11:45buy19180.141.08720.00000.0000
57532003.03.31 11:45modify19180.141.08721.06721.1072
57542003.03.31 12:50close19180.141.08881.06721.107222.4013482.59
57552003.03.31 13:27buy19190.141.08940.00000.0000
57562003.03.31 13:27modify19190.141.08941.06941.1094
57572003.03.31 14:09close19190.141.09121.06941.109425.2013507.79
57582003.03.31 14:24buy19200.141.09030.00000.0000
57592003.03.31 14:24modify19200.141.09031.07031.1103
57602003.03.31 15:35buy19210.281.08910.00000.0000
57612003.03.31 15:35modify19210.281.08911.06911.1091
57622003.03.31 16:01buy19220.561.08720.00000.0000
57632003.03.31 16:01modify19220.561.08721.06721.1072
57642003.03.31 16:07close19220.561.08841.06721.107267.2013574.99
57652003.03.31 16:07close19210.281.08841.06911.1091-19.6013555.39
57662003.03.31 16:07close19200.141.08841.07031.1103-26.6013528.79
57672003.03.31 18:28buy19230.141.09100.00000.0000
57682003.03.31 18:28modify19230.141.09101.07101.1110
57692003.03.31 18:37buy19240.281.08980.00000.0000
57702003.03.31 18:37modify19240.281.08981.06981.1098
57712003.03.31 18:41close19240.281.09051.06981.109819.6013548.39
57722003.03.31 18:41close19230.141.09051.07101.1110-7.0013541.39
57732003.04.02 12:20sell19250.141.08310.00000.0000
57742003.04.02 12:20modify19250.141.08311.10311.0631
57752003.04.02 13:32sell19260.281.08400.00000.0000
57762003.04.02 13:32modify19260.281.08401.10401.0640
57772003.04.02 13:33close19260.281.08331.10401.064019.6013560.99
57782003.04.02 13:33close19250.141.08331.10311.0631-2.8013558.19
57792003.04.02 16:23sell19270.141.08200.00000.0000
57802003.04.02 16:23modify19270.141.08201.10201.0620
57812003.04.02 17:12close19270.141.08041.10201.062022.4013580.59
57822003.04.02 18:24sell19280.141.07860.00000.0000
57832003.04.02 18:24modify19280.141.07861.09861.0586
57842003.04.02 18:35close19280.141.07681.09861.058625.2013605.79
57852003.04.02 19:51sell19290.141.07650.00000.0000
57862003.04.02 19:51modify19290.141.07651.09651.0565
57872003.04.02 21:18sell19300.281.07740.00000.0000
57882003.04.02 21:18modify19300.281.07741.09741.0574
57892003.04.02 21:57close19300.281.07661.09741.057422.4013628.19
57902003.04.02 21:57close19290.141.07661.09651.0565-1.4013626.79
57912003.04.03 13:17sell19310.141.07130.00000.0000
57922003.04.03 13:17modify19310.141.07131.09131.0513
57932003.04.03 13:59close19310.141.06971.09131.051322.4013649.19
57942003.04.07 04:41sell19320.141.06660.00000.0000
57952003.04.07 04:41modify19320.141.06661.08661.0466
57962003.04.07 04:46close19320.141.06491.08661.046623.8013672.99
57972003.04.07 05:37sell19330.141.06510.00000.0000
57982003.04.07 05:37modify19330.141.06511.08511.0451
57992003.04.07 07:59sell19340.281.06520.00000.0000
58002003.04.07 07:59modify19340.281.06521.08521.0452
58012003.04.07 08:03close19340.281.06481.08521.045211.2013684.19
58022003.04.07 08:03close19330.141.06481.08511.04514.2013688.39
58032003.04.07 08:35sell19350.141.06400.00000.0000
58042003.04.07 08:35modify19350.141.06401.08401.0440
58052003.04.07 09:03close19350.141.06231.08401.044023.8013712.19
58062003.04.07 10:55sell19360.141.05950.00000.0000
58072003.04.07 10:55modify19360.141.05951.07951.0395
58082003.04.07 11:45close19360.141.05771.07951.039525.2013737.39
58092003.04.07 12:19sell19370.141.05780.00000.0000
58102003.04.07 12:19modify19370.141.05781.07781.0378
58112003.04.07 13:15close19370.141.05621.07781.037822.4013759.79
58122003.04.07 13:22sell19380.141.05700.00000.0000
58132003.04.07 13:22modify19380.141.05701.07701.0370
58142003.04.07 13:43sell19390.281.05850.00000.0000
58152003.04.07 13:43modify19390.281.05851.07851.0385
58162003.04.07 14:26sell19400.561.06050.00000.0000
58172003.04.07 14:26modify19400.561.06051.08051.0405
58182003.04.07 14:32close19400.561.05921.08051.040572.8013832.59
58192003.04.07 14:32close19390.281.05921.07851.0385-19.6013812.99
58202003.04.07 14:32close19380.141.05921.07701.0370-30.8013782.19
58212003.04.09 06:36buy19410.151.07440.00000.0000
58222003.04.09 06:36modify19410.151.07441.05441.0944
58232003.04.09 08:06close19410.151.07531.05441.094413.5013795.69
58242003.04.09 11:40buy19420.151.07640.00000.0000
58252003.04.09 11:40modify19420.151.07641.05641.0964
58262003.04.09 11:50buy19430.301.07570.00000.0000
58272003.04.09 11:50modify19430.301.07571.05571.0957
58282003.04.09 11:51close19430.301.07631.05571.095718.0013813.69
58292003.04.09 11:51close19420.151.07631.05641.0964-1.5013812.19
58302003.04.10 00:23buy19440.151.07740.00000.0000
58312003.04.10 00:23modify19440.151.07741.05741.0974
58322003.04.10 01:16buy19450.301.07690.00000.0000
58332003.04.10 01:16modify19450.301.07691.05691.0969
58342003.04.10 01:40close19450.301.07741.05691.096915.0013827.19
58352003.04.10 01:40close19440.151.07741.05741.09740.0013827.19
58362003.04.11 16:35sell19460.151.07080.00000.0000
58372003.04.11 16:35modify19460.151.07081.09081.0508
58382003.04.11 17:00sell19470.301.07290.00000.0000
58392003.04.11 17:00modify19470.301.07291.09291.0529
58402003.04.11 17:12sell19480.601.07430.00000.0000
58412003.04.11 17:12modify19480.601.07431.09431.0543
58422003.04.11 17:49sell19491.201.07570.00000.0000
58432003.04.11 17:49modify19491.201.07571.09571.0557
58442003.04.11 17:53sell19502.401.07640.00000.0000
58452003.04.11 17:53modify19502.401.07641.09641.0564
58462003.04.11 17:56close19502.401.07541.09641.0564240.0014067.19
58472003.04.11 17:56close19491.201.07541.09571.055736.0014103.19
58482003.04.11 17:56close19480.601.07541.09431.0543-66.0014037.19
58492003.04.11 17:56close19470.301.07541.09291.0529-75.0013962.19
58502003.04.11 17:56close19460.151.07541.09081.0508-69.0013893.19
58512003.04.16 19:12buy19510.151.08640.00000.0000
58522003.04.16 19:12modify19510.151.08641.06641.1064
58532003.04.16 19:33close19510.151.08801.06641.106424.0013917.19
58542003.04.16 19:55buy19520.151.08760.00000.0000
58552003.04.16 19:55modify19520.151.08761.06761.1076
58562003.04.16 20:06close19520.151.08911.06761.107622.5013939.69
58572003.04.16 20:58buy19530.151.08960.00000.0000
58582003.04.16 20:58modify19530.151.08961.06961.1096
58592003.04.16 21:20close19530.151.09111.06961.109622.5013962.19
58602003.04.22 13:22buy19540.151.09710.00000.0000
58612003.04.22 13:22modify19540.151.09711.07711.1171
58622003.04.22 13:37close19540.151.09861.07711.117122.5013984.69
58632003.04.22 13:40buy19550.151.09750.00000.0000
58642003.04.22 13:40modify19550.151.09751.07751.1175
58652003.04.22 15:28close19550.151.09841.07751.117513.5013998.19
58662003.04.24 10:17buy19560.151.10230.00000.0000
58672003.04.24 10:17modify19560.151.10231.08231.1223
58682003.04.24 12:32buy19570.301.10120.00000.0000
58692003.04.24 12:32modify19570.301.10121.08121.1212
58702003.04.24 12:32close19570.301.10201.08121.121224.0014022.19
58712003.04.24 12:32close19560.151.10201.08231.1223-4.5014017.69
58722003.04.24 18:58buy19580.151.10320.00000.0000
58732003.04.24 18:58modify19580.151.10321.08321.1232
58742003.04.24 19:04close19580.151.10471.08321.123222.5014040.19
58752003.04.24 19:08buy19590.151.10350.00000.0000
58762003.04.24 19:08modify19590.151.10351.08351.1235
58772003.04.24 19:35close19590.151.10451.08351.123515.0014055.19
58782003.04.24 19:40buy19600.151.10390.00000.0000
58792003.04.24 19:40modify19600.151.10391.08391.1239
58802003.04.24 21:02buy19610.301.10340.00000.0000
58812003.04.24 21:02modify19610.301.10341.08341.1234
58822003.04.24 21:02close19610.301.10421.08341.123424.0014079.19
58832003.04.24 21:02close19600.151.10421.08391.12394.5014083.69
58842003.04.29 22:05buy19620.151.10610.00000.0000
58852003.04.29 22:05modify19620.151.10611.08611.1261
58862003.04.29 22:40close19620.151.10761.08611.126122.5014106.19
58872003.04.29 23:14buy19630.151.10720.00000.0000
58882003.04.29 23:14modify19630.151.10721.08721.1272
58892003.04.29 23:54close19630.151.10871.08721.127222.5014128.69
58902003.04.30 00:03buy19640.151.10750.00000.0000
58912003.04.30 00:03modify19640.151.10751.08751.1275
58922003.04.30 01:27buy19650.301.10680.00000.0000
58932003.04.30 01:27modify19650.301.10681.08681.1268
58942003.04.30 02:23close19650.301.10751.08681.126821.0014149.69
58952003.04.30 02:23close19640.151.10751.08751.12750.0014149.69
58962003.04.30 04:51buy19660.151.11230.00000.0000
58972003.04.30 04:52modify19660.151.11231.09231.1323
58982003.04.30 05:50close19660.151.11381.09231.132322.5014172.19
58992003.04.30 05:50buy19670.151.11300.00000.0000
59002003.04.30 05:50modify19670.151.11301.09301.1330
59012003.04.30 06:30buy19680.301.11180.00000.0000
59022003.04.30 06:30modify19680.301.11181.09181.1318
59032003.04.30 08:08buy19690.601.11020.00000.0000
59042003.04.30 08:09modify19690.601.11021.09021.1302
59052003.04.30 08:14close19690.601.11121.09021.130260.0014232.19
59062003.04.30 08:14close19680.301.11121.09181.1318-18.0014214.19
59072003.04.30 08:14close19670.151.11121.09301.1330-27.0014187.19
59082003.04.30 17:31buy19700.151.11460.00000.0000
59092003.04.30 17:31modify19700.151.11461.09461.1346
59102003.04.30 17:32close19700.151.11611.09461.134622.5014209.69
59112003.05.01 18:40buy19710.151.12600.00000.0000
59122003.05.01 18:40modify19710.151.12601.10601.1460
59132003.05.01 19:41buy19720.301.12310.00000.0000
59142003.05.01 19:41modify19720.301.12311.10311.1431
59152003.05.01 19:50close19720.301.12441.10311.143139.0014248.69
59162003.05.01 19:50close19710.151.12441.10601.1460-24.0014224.69
59172003.05.05 20:05buy19730.151.12880.00000.0000
59182003.05.05 20:05modify19730.151.12881.10881.1488
59192003.05.05 22:00buy19740.301.12790.00000.0000
59202003.05.05 22:00modify19740.301.12791.10791.1479
59212003.05.05 22:01close19740.301.12861.10791.147921.0014245.69
59222003.05.05 22:01close19730.151.12861.10881.1488-3.0014242.69
59232003.05.06 11:32buy19750.151.13290.00000.0000
59242003.05.06 11:32modify19750.151.13291.11291.1529
59252003.05.06 12:54close19750.151.13441.11291.152922.5014265.19
59262003.05.06 12:58buy19760.151.13340.00000.0000
59272003.05.06 12:58modify19760.151.13341.11341.1534
59282003.05.06 13:04close19760.151.13521.11341.153427.0014292.19
59292003.05.06 13:33buy19770.151.13460.00000.0000
59302003.05.06 13:33modify19770.151.13461.11461.1546
59312003.05.06 14:27close19770.151.13621.11461.154624.0014316.19
59322003.05.06 14:39buy19780.151.13430.00000.0000
59332003.05.06 14:39modify19780.151.13431.11431.1543
59342003.05.06 14:40close19780.151.13561.11431.154319.5014335.69
59352003.05.06 23:05buy19790.151.14330.00000.0000
59362003.05.06 23:05modify19790.151.14331.12331.1633
59372003.05.07 00:19close19790.151.14481.12331.163322.5014358.19
59382003.05.07 00:26buy19800.151.14340.00000.0000
59392003.05.07 00:26modify19800.151.14341.12341.1634
59402003.05.07 00:40close19800.151.14491.12341.163422.5014380.69
59412003.05.08 19:39buy19810.151.14760.00000.0000
59422003.05.08 19:39modify19810.151.14761.12761.1676
59432003.05.08 19:52close19810.151.14911.12761.167622.5014403.19
59442003.05.08 20:06buy19820.151.14820.00000.0000
59452003.05.08 20:06modify19820.151.14821.12821.1682
59462003.05.08 20:14buy19830.301.14640.00000.0000
59472003.05.08 20:14modify19830.301.14641.12641.1664
59482003.05.08 20:16close19830.301.14731.12641.166427.0014430.19
59492003.05.08 20:16close19820.151.14731.12821.1682-13.5014416.69
59502003.05.08 21:10buy19840.151.14880.00000.0000
59512003.05.08 21:11modify19840.151.14881.12881.1688
59522003.05.08 21:54close19840.151.15031.12881.168822.5014439.19
59532003.05.08 22:13buy19850.151.14930.00000.0000
59542003.05.08 22:13modify19850.151.14931.12931.1693
59552003.05.08 22:48close19850.151.15081.12931.169322.5014461.69
59562003.05.08 23:09buy19860.151.14990.00000.0000
59572003.05.08 23:09modify19860.151.14991.12991.1699
59582003.05.08 23:28buy19870.301.14900.00000.0000
59592003.05.08 23:28modify19870.301.14901.12901.1690
59602003.05.08 23:29close19870.301.14971.12901.169021.0014482.69
59612003.05.08 23:29close19860.151.14971.12991.1699-3.0014479.69
59622003.05.09 03:42buy19880.151.15270.00000.0000
59632003.05.09 03:42modify19880.151.15271.13271.1727
59642003.05.09 04:20buy19890.301.15120.00000.0000
59652003.05.09 04:20modify19890.301.15121.13121.1712
59662003.05.09 04:22close19890.301.15201.13121.171224.0014503.69
59672003.05.09 04:22close19880.151.15201.13271.1727-10.5014493.19
59682003.05.12 02:45buy19900.151.15720.00000.0000
59692003.05.12 02:45modify19900.151.15721.13721.1772
59702003.05.12 06:09close19900.151.15811.13721.177213.5014506.69
59712003.05.15 08:10sell19910.151.14440.00000.0000
59722003.05.15 08:10modify19910.151.14441.16441.1244
59732003.05.15 09:25close19910.151.14341.16441.124415.0014521.69
59742003.05.15 21:36sell19920.151.13930.00000.0000
59752003.05.15 21:36modify19920.151.13931.15931.1193
59762003.05.16 00:04close19920.151.13831.15931.119314.8714536.56
59772003.05.16 17:41buy19930.151.15420.00000.0000
59782003.05.16 17:41modify19930.151.15421.13421.1742
59792003.05.16 18:16close19930.151.15511.13421.174213.5014550.06
59802003.05.16 21:07buy19940.151.15510.00000.0000
59812003.05.16 21:07modify19940.151.15511.13511.1751
59822003.05.16 21:45close19940.151.15671.13511.175124.0014574.06
59832003.05.16 22:15buy19950.151.15690.00000.0000
59842003.05.16 22:15modify19950.151.15691.13691.1769
59852003.05.16 23:22close19950.151.15841.13691.176922.5014596.56
59862003.05.16 23:33buy19960.151.15790.00000.0000
59872003.05.16 23:34modify19960.151.15791.13791.1779
59882003.05.17 00:07close19960.151.15951.13791.177924.0014620.56
59892003.05.19 02:06buy19970.151.16540.00000.0000
59902003.05.19 02:06modify19970.151.16541.14541.1854
59912003.05.19 02:40close19970.151.16691.14541.185422.5014643.06
59922003.05.19 03:04buy19980.151.16630.00000.0000
59932003.05.19 03:05modify19980.151.16631.14631.1863
59942003.05.19 03:27close19980.151.16781.14631.186322.5014665.56
59952003.05.19 04:01buy19990.151.16830.00000.0000
59962003.05.19 04:01modify19990.151.16831.14831.1883
59972003.05.19 04:19close19990.151.16981.14831.188322.5014688.06
59982003.05.19 04:43buy20000.151.16980.00000.0000
59992003.05.19 04:43modify20000.151.16981.14981.1898
60002003.05.19 07:22buy20010.301.16900.00000.0000
60012003.05.19 07:22modify20010.301.16901.14901.1890
60022003.05.19 07:27close20010.301.16961.14901.189018.0014706.06
60032003.05.19 07:27close20000.151.16961.14981.1898-3.0014703.06
60042003.05.19 12:01buy20020.151.17120.00000.0000
60052003.05.19 12:01modify20020.151.17121.15121.1912
60062003.05.19 13:03close20020.151.17211.15121.191213.5014716.56
60072003.05.19 13:10buy20030.151.17180.00000.0000
60082003.05.19 13:10modify20030.151.17181.15181.1918
60092003.05.19 13:25buy20040.301.17090.00000.0000
60102003.05.19 13:25modify20040.301.17091.15091.1909
60112003.05.19 13:36close20040.301.17161.15091.190921.0014737.56
60122003.05.19 13:36close20030.151.17161.15181.1918-3.0014734.56
60132003.05.20 22:15buy20050.161.17070.00000.0000
60142003.05.20 22:15modify20050.161.17071.15071.1907
60152003.05.20 23:35buy20060.321.17010.00000.0000
60162003.05.20 23:35modify20060.321.17011.15011.1901
60172003.05.20 23:38close20060.321.17061.15011.190116.0014750.56
60182003.05.20 23:38close20050.161.17061.15071.1907-1.6014748.96
60192003.05.21 00:29buy20070.161.17130.00000.0000
60202003.05.21 00:29modify20070.161.17131.15131.1913
60212003.05.21 01:09close20070.161.17241.15131.191317.6014766.56
60222003.05.21 02:14buy20080.161.17340.00000.0000
60232003.05.21 02:14modify20080.161.17341.15341.1934
60242003.05.21 02:54buy20090.321.17230.00000.0000
60252003.05.21 02:54modify20090.321.17231.15231.1923
60262003.05.21 03:42close20090.321.17301.15231.192322.4014788.96
60272003.05.21 03:42close20080.161.17301.15341.1934-6.4014782.56
60282003.05.23 21:30buy20100.161.18280.00000.0000
60292003.05.23 21:30modify20100.161.18281.16281.2028
60302003.05.24 00:23close20100.161.18431.16281.202824.0014806.56
60312003.05.24 00:40buy20110.161.18380.00000.0000
60322003.05.24 00:40modify20110.161.18381.16381.2038
60332003.05.26 01:10buy20120.321.18320.00000.0000
60342003.05.26 01:10modify20120.321.18321.16321.2032
60352003.05.26 01:53buy20130.641.18190.00000.0000
60362003.05.26 01:53modify20130.641.18191.16191.2019
60372003.05.26 07:21close20130.641.18271.16191.201951.2014857.76
60382003.05.26 07:21close20120.321.18271.16321.2032-16.0014841.76
60392003.05.26 07:21close20110.161.18271.16381.2038-17.6014824.16
60402003.05.26 18:36buy20140.161.18630.00000.0000
60412003.05.26 18:36modify20140.161.18631.16631.2063
60422003.05.26 21:40close20140.161.18781.16631.206324.0014848.16
60432003.05.26 21:45buy20150.161.18760.00000.0000
60442003.05.26 21:46modify20150.161.18761.16761.2076
60452003.05.26 22:56buy20160.321.18690.00000.0000
60462003.05.26 22:56modify20160.321.18691.16691.2069
60472003.05.26 23:12close20160.321.18751.16691.206919.2014867.36
60482003.05.26 23:12close20150.161.18751.16761.2076-1.6014865.76
60492003.05.27 04:25buy20170.161.18910.00000.0000
60502003.05.27 04:26modify20170.161.18911.16911.2091
60512003.05.27 05:06buy20180.321.18790.00000.0000
60522003.05.27 05:06modify20180.321.18791.16791.2079
60532003.05.27 05:09close20180.321.18871.16791.207925.6014891.36
60542003.05.27 05:09close20170.161.18871.16911.2091-6.4014884.96
60552003.05.27 14:02buy20190.161.19070.00000.0000
60562003.05.27 14:02modify20190.161.19071.17071.2107
60572003.05.27 14:45buy20200.321.18980.00000.0000
60582003.05.27 14:46modify20200.321.18981.16981.2098
60592003.05.27 15:04close20200.321.19051.16981.209822.4014907.36
60602003.05.27 15:04close20190.161.19051.17071.2107-3.2014904.16
60612003.05.28 13:11sell20210.161.17820.00000.0000
60622003.05.28 13:11modify20210.161.17821.19821.1582
60632003.05.28 13:34close20210.161.17661.19821.158225.6014929.76
60642003.05.28 14:37sell20220.161.17330.00000.0000
60652003.05.28 14:37modify20220.161.17331.19331.1533
60662003.05.28 14:43close20220.161.17241.19331.153314.4014944.16
60672003.05.28 15:53sell20230.161.17300.00000.0000
60682003.05.28 15:53modify20230.161.17301.19301.1530
60692003.05.28 15:59sell20240.321.17510.00000.0000
60702003.05.28 15:59modify20240.321.17511.19511.1551
60712003.05.28 16:04close20240.321.17381.19511.155141.6014985.76
60722003.05.28 16:04close20230.161.17381.19301.1530-12.8014972.96
60732003.05.29 11:44sell20250.161.17150.00000.0000
60742003.05.29 11:44modify20250.161.17151.19151.1515
60752003.05.29 12:11close20250.161.17001.19151.151524.0014996.96
60762003.05.29 12:18sell20260.161.17100.00000.0000
60772003.05.29 12:18modify20260.161.17101.19101.1510
60782003.05.29 13:15sell20270.321.17250.00000.0000
60792003.05.29 13:15modify20270.321.17251.19251.1525
60802003.05.29 13:18close20270.321.17161.19251.152528.8015025.76
60812003.05.29 13:18close20260.161.17161.19101.1510-9.6015016.16
60822003.05.29 20:43buy20280.161.18860.00000.0000
60832003.05.29 20:43modify20280.161.18861.16861.2086
60842003.05.29 20:54close20280.161.18951.16861.208614.4015030.56
60852003.05.29 22:20buy20290.161.18770.00000.0000
60862003.05.29 22:20modify20290.161.18771.16771.2077
60872003.05.29 22:28close20290.161.18941.16771.207727.2015057.76
60882003.05.29 22:43buy20300.161.18820.00000.0000
60892003.05.29 22:43modify20300.161.18821.16821.2082
60902003.05.29 23:21close20300.161.18991.16821.208227.2015084.96
60912003.05.30 00:05buy20310.161.19030.00000.0000
60922003.05.30 00:05modify20310.161.19031.17031.2103
60932003.05.30 00:35close20310.161.19181.17031.210324.0015108.96
60942003.05.30 00:42buy20320.161.19080.00000.0000
60952003.05.30 00:42modify20320.161.19081.17081.2108
60962003.05.30 01:50buy20330.321.18960.00000.0000
60972003.05.30 01:50modify20330.321.18961.16961.2096
60982003.05.30 03:41buy20340.641.18790.00000.0000
60992003.05.30 03:41modify20340.641.18791.16791.2079
61002003.05.30 03:46close20340.641.18901.16791.207970.4015179.36
61012003.05.30 03:46close20330.321.18901.16961.2096-19.2015160.16
61022003.05.30 03:46close20320.161.18901.17081.2108-28.8015131.36
61032003.05.30 19:00sell20350.161.17640.00000.0000
61042003.05.30 19:01modify20350.161.17641.19641.1564
61052003.05.30 20:19sell20360.321.17780.00000.0000
61062003.05.30 20:19modify20360.321.17781.19781.1578
61072003.05.30 20:20close20360.321.17681.19781.157832.0015163.36
61082003.05.30 20:20close20350.161.17681.19641.1564-6.4015156.96
61092003.06.02 02:25sell20370.161.17240.00000.0000
61102003.06.02 02:26modify20370.161.17241.19241.1524
61112003.06.02 03:24close20370.161.17151.19241.152414.4015171.36
61122003.06.02 06:00sell20380.161.16760.00000.0000
61132003.06.02 06:00modify20380.161.16761.18761.1476
61142003.06.02 07:32sell20390.321.16900.00000.0000
61152003.06.02 07:32modify20390.321.16901.18901.1490
61162003.06.02 07:48sell20400.641.17100.00000.0000
61172003.06.02 07:49modify20400.641.17101.19101.1510
61182003.06.02 08:01sell20411.281.17430.00000.0000
61192003.06.02 08:01modify20411.281.17431.19431.1543
61202003.06.02 08:44close20411.281.17221.19431.1543268.8015440.16
61212003.06.02 08:44close20400.641.17221.19101.1510-76.8015363.36
61222003.06.02 08:44close20390.321.17221.18901.1490-102.4015260.96
61232003.06.02 08:44close20380.161.17221.18761.1476-73.6015187.36
61242003.06.05 00:15sell20420.161.16450.00000.0000
61252003.06.05 00:15modify20420.161.16451.18451.1445
61262003.06.05 01:52sell20430.321.16550.00000.0000
61272003.06.05 01:52modify20430.321.16551.18551.1455
61282003.06.05 01:53close20430.321.16481.18551.145522.4015209.76
61292003.06.05 01:53close20420.161.16481.18451.1445-4.8015204.96
61302003.06.05 17:48buy20440.161.18370.00000.0000
61312003.06.05 17:48modify20440.161.18371.16371.2037
61322003.06.05 17:59close20440.161.18531.16371.203725.6015230.56
61332003.06.05 19:01buy20450.161.18690.00000.0000
61342003.06.05 19:01modify20450.161.18691.16691.2069
61352003.06.05 21:37buy20460.321.18540.00000.0000
61362003.06.05 21:37modify20460.321.18541.16541.2054
61372003.06.05 21:48close20460.321.18621.16541.205425.6015256.16
61382003.06.05 21:48close20450.161.18621.16691.2069-11.2015244.96
61392003.06.06 20:41sell20470.161.17150.00000.0000
61402003.06.06 20:41modify20470.161.17151.19151.1515
61412003.06.06 21:23close20470.161.16991.19151.151525.6015270.56
61422003.06.11 16:01buy20480.161.17660.00000.0000
61432003.06.11 16:01modify20480.161.17661.15661.1966
61442003.06.11 16:45close20480.161.17821.15661.196625.6015296.16
61452003.06.13 19:58buy20490.161.18350.00000.0000
61462003.06.13 19:58modify20490.161.18351.16351.2035
61472003.06.13 20:10close20490.161.18451.16351.203516.0015312.16
61482003.06.13 21:11buy20500.161.18650.00000.0000
61492003.06.13 21:11modify20500.161.18651.16651.2065
61502003.06.13 21:59close20500.161.18761.16651.206517.6015329.76
61512003.06.16 03:56buy20510.161.18880.00000.0000
61522003.06.16 03:56modify20510.161.18881.16881.2088
61532003.06.16 04:11buy20520.321.18800.00000.0000
61542003.06.16 04:11modify20520.321.18801.16801.2080
61552003.06.16 04:15close20520.321.18861.16801.208019.2015348.96
61562003.06.16 04:15close20510.161.18861.16881.2088-3.2015345.76
61572003.06.16 11:28buy20530.161.19090.00000.0000
61582003.06.16 11:28modify20530.161.19091.17091.2109
61592003.06.16 11:40buy20540.321.18920.00000.0000
61602003.06.16 11:40modify20540.321.18921.16921.2092
61612003.06.16 11:43close20540.321.19021.16921.209232.0015377.76
61622003.06.16 11:43close20530.161.19021.17091.2109-11.2015366.56
61632003.06.18 12:37sell20550.161.17520.00000.0000
61642003.06.18 12:37modify20550.161.17521.19521.1552
61652003.06.18 12:44close20550.161.17371.19521.155224.0015390.56
61662003.06.18 13:26sell20560.161.17340.00000.0000
61672003.06.18 13:26modify20560.161.17341.19341.1534
61682003.06.18 14:34close20560.161.17191.19341.153424.0015414.56
61692003.06.18 15:16sell20570.161.17070.00000.0000
61702003.06.18 15:16modify20570.161.17071.19071.1507
61712003.06.18 15:20close20570.161.16921.19071.150724.0015438.56
61722003.06.19 06:17sell20580.161.16150.00000.0000
61732003.06.19 06:17modify20580.161.16151.18151.1415
61742003.06.19 07:14sell20590.321.16380.00000.0000
61752003.06.19 07:14modify20590.321.16381.18381.1438
61762003.06.19 08:13close20590.321.16271.18381.143835.2015473.76
61772003.06.19 08:13close20580.161.16271.18151.1415-19.2015454.56
61782003.06.19 08:29sell20600.161.16270.00000.0000
61792003.06.19 08:29modify20600.161.16271.18271.1427
61802003.06.19 08:37sell20610.321.16340.00000.0000
61812003.06.19 08:37modify20610.321.16341.18341.1434
61822003.06.19 08:38close20610.321.16261.18341.143425.6015480.16
61832003.06.19 08:38close20600.161.16261.18271.14271.6015481.76
61842003.06.19 09:00sell20620.161.16240.00000.0000
61852003.06.19 09:00modify20620.161.16241.18241.1424
61862003.06.19 09:13sell20630.321.16300.00000.0000
61872003.06.19 09:13modify20630.321.16301.18301.1430
61882003.06.19 09:35close20630.321.16251.18301.143016.0015497.76
61892003.06.19 09:35close20620.161.16251.18241.1424-1.6015496.16
61902003.06.20 18:14sell20640.161.16290.00000.0000
61912003.06.20 18:14modify20640.161.16291.18291.1429
61922003.06.20 18:25close20640.161.16131.18291.142925.6015521.76
61932003.06.20 18:52sell20650.161.16190.00000.0000
61942003.06.20 18:52modify20650.161.16191.18191.1419
61952003.06.20 19:04close20650.161.16041.18191.141924.0015545.76
61962003.06.20 19:11sell20660.161.16130.00000.0000
61972003.06.20 19:11modify20660.161.16131.18131.1413
61982003.06.20 19:35close20660.161.15981.18131.141324.0015569.76
61992003.06.23 12:26sell20670.161.15400.00000.0000
62002003.06.23 12:26modify20670.161.15401.17401.1340
62012003.06.23 13:34sell20680.321.15510.00000.0000
62022003.06.23 13:34modify20680.321.15511.17511.1351
62032003.06.23 13:34close20680.321.15421.17511.135128.8015598.56
62042003.06.23 13:34close20670.161.15421.17401.1340-3.2015595.36
62052003.06.24 19:34sell20690.161.14960.00000.0000
62062003.06.24 19:34modify20690.161.14961.16961.1296
62072003.06.24 19:56close20690.161.14791.16961.129627.2015622.56
62082003.06.24 20:01sell20700.161.14900.00000.0000
62092003.06.24 20:01modify20700.161.14901.16901.1290
62102003.06.24 21:38sell20710.321.15020.00000.0000
62112003.06.24 21:38modify20710.321.15021.17021.1302
62122003.06.24 22:11sell20720.641.15180.00000.0000
62132003.06.24 22:11modify20720.641.15181.17181.1318
62142003.06.25 00:02close20720.641.15081.17181.131863.4415686.00
62152003.06.25 00:02close20710.321.15081.17021.1302-19.4815666.52
62162003.06.25 00:02close20700.161.15081.16901.1290-28.9415637.58
62172003.06.25 19:42buy20730.161.16040.00000.0000
62182003.06.25 19:42modify20730.161.16041.14041.1804
62192003.06.25 21:05buy20740.321.15900.00000.0000
62202003.06.25 21:05modify20740.321.15901.13901.1790
62212003.06.25 21:12close20740.321.15981.13901.179025.6015663.18
62222003.06.25 21:12close20730.161.15981.14041.1804-9.6015653.58
62232003.06.26 14:55sell20750.161.14480.00000.0000
62242003.06.26 14:55modify20750.161.14481.16481.1248
62252003.06.26 15:09close20750.161.14331.16481.124824.0015677.58
62262003.06.26 15:20sell20760.171.14400.00000.0000
62272003.06.26 15:20modify20760.171.14401.16401.1240
62282003.06.26 16:30sell20770.341.14540.00000.0000
62292003.06.26 16:30modify20770.341.14541.16541.1254
62302003.06.26 16:48close20770.341.14461.16541.125427.2015704.78
62312003.06.26 16:48close20760.171.14461.16401.1240-10.2015694.58
62322003.06.30 22:35buy20780.171.14980.00000.0000
62332003.06.30 22:35modify20780.171.14981.12981.1698
62342003.06.30 22:57close20780.171.15141.12981.169827.2015721.78
62352003.06.30 23:42buy20790.171.15120.00000.0000
62362003.06.30 23:42modify20790.171.15121.13121.1712
62372003.07.01 00:39close20790.171.15281.13121.171227.2015748.98
62382003.07.01 01:02buy20800.171.15230.00000.0000
62392003.07.01 01:02modify20800.171.15231.13231.1723
62402003.07.01 02:50buy20810.341.15190.00000.0000
62412003.07.01 02:50modify20810.341.15191.13191.1719
62422003.07.01 02:53close20810.341.15241.13191.171917.0015765.98
62432003.07.01 02:53close20800.171.15241.13231.17231.7015767.68
62442003.07.01 03:25buy20820.171.15270.00000.0000
62452003.07.01 03:26modify20820.171.15271.13271.1727
62462003.07.01 03:42buy20830.341.15230.00000.0000
62472003.07.01 03:43modify20830.341.15231.13231.1723
62482003.07.01 03:45close20830.341.15281.13231.172317.0015784.68
62492003.07.01 03:45close20820.171.15281.13271.17271.7015786.38
62502003.07.01 10:59buy20840.171.15390.00000.0000
62512003.07.01 10:59modify20840.171.15391.13391.1739
62522003.07.01 11:36buy20850.341.15330.00000.0000
62532003.07.01 11:37modify20850.341.15331.13331.1733
62542003.07.01 11:47close20850.341.15381.13331.173317.0015803.38
62552003.07.01 11:47close20840.171.15381.13391.1739-1.7015801.68
62562003.07.01 13:40buy20860.171.15580.00000.0000
62572003.07.01 13:40modify20860.171.15581.13581.1758
62582003.07.01 14:55buy20870.341.15510.00000.0000
62592003.07.01 14:55modify20870.341.15511.13511.1751
62602003.07.01 15:09buy20880.681.15400.00000.0000
62612003.07.01 15:10modify20880.681.15401.13401.1740
62622003.07.01 15:13close20880.681.15481.13401.174054.4015856.08
62632003.07.01 15:13close20870.341.15481.13511.1751-10.2015845.88
62642003.07.01 15:13close20860.171.15481.13581.1758-17.0015828.88
62652003.07.01 18:03buy20890.171.15890.00000.0000
62662003.07.01 18:03modify20890.171.15891.13891.1789
62672003.07.01 20:05buy20900.341.15760.00000.0000
62682003.07.01 20:05modify20900.341.15761.13761.1776
62692003.07.01 20:34close20900.341.15841.13761.177627.2015856.08
62702003.07.01 20:34close20890.171.15841.13891.1789-8.5015847.58
62712003.07.03 12:33sell20910.171.14560.00000.0000
62722003.07.03 12:35modify20910.171.14561.16561.1256
62732003.07.03 14:34sell20920.341.14680.00000.0000
62742003.07.03 14:34modify20920.341.14681.16681.1268
62752003.07.03 14:55close20920.341.14601.16681.126827.2015874.78
62762003.07.03 14:55close20910.171.14601.16561.1256-6.8015867.98
62772003.07.03 15:08sell20930.171.14610.00000.0000
62782003.07.03 15:08modify20930.171.14611.16611.1261
62792003.07.03 15:21sell20940.341.14650.00000.0000
62802003.07.03 15:21modify20940.341.14651.16651.1265
62812003.07.03 15:21close20940.341.14571.16651.126527.2015895.18
62822003.07.03 15:21close20930.171.14571.16611.12616.8015901.98
62832003.07.07 13:14sell20950.171.13900.00000.0000
62842003.07.07 13:14modify20950.171.13901.15901.1190
62852003.07.07 13:22close20950.171.13741.15901.119027.2015929.18
62862003.07.07 13:48sell20960.171.13750.00000.0000
62872003.07.07 13:48modify20960.171.13751.15751.1175
62882003.07.07 14:05close20960.171.13661.15751.117515.3015944.48
62892003.07.07 15:10sell20970.171.13630.00000.0000
62902003.07.07 15:10modify20970.171.13631.15631.1163
62912003.07.07 15:54close20970.171.13451.15631.116330.6015975.08
62922003.07.07 16:17sell20980.171.13490.00000.0000
62932003.07.07 16:18modify20980.171.13491.15491.1149
62942003.07.07 17:20sell20990.341.13610.00000.0000
62952003.07.07 17:20modify20990.341.13611.15611.1161
62962003.07.07 17:24close20990.341.13541.15611.116123.8015998.88
62972003.07.07 17:24close20980.171.13541.15491.1149-8.5015990.38
62982003.07.07 17:44sell21000.171.13470.00000.0000
62992003.07.07 17:44modify21000.171.13471.15471.1147
63002003.07.07 17:49sell21010.341.13600.00000.0000
63012003.07.07 17:49modify21010.341.13601.15601.1160
63022003.07.07 17:51close21010.341.13521.15601.116027.2016017.58
63032003.07.07 17:51close21000.171.13521.15471.1147-8.5016009.08
63042003.07.07 18:30sell21020.171.13460.00000.0000
63052003.07.07 18:30modify21020.171.13461.15461.1146
63062003.07.07 19:18close21020.171.13281.15461.114630.6016039.68
63072003.07.07 19:51sell21030.171.13280.00000.0000
63082003.07.07 19:51modify21030.171.13281.15281.1128
63092003.07.07 20:55sell21040.341.13350.00000.0000
63102003.07.07 20:55modify21040.341.13351.15351.1135
63112003.07.07 20:59close21040.341.13291.15351.113520.4016060.08
63122003.07.07 20:59close21030.171.13291.15281.1128-1.7016058.38
63132003.07.07 21:55sell21050.171.13240.00000.0000
63142003.07.07 21:55modify21050.171.13241.15241.1124
63152003.07.07 22:04sell21060.341.13300.00000.0000
63162003.07.07 22:04modify21060.341.13301.15301.1130
63172003.07.07 23:00close21060.341.13251.15301.113017.0016075.38
63182003.07.07 23:00close21050.171.13251.15241.1124-1.7016073.68
63192003.07.08 12:22sell21070.171.12890.00000.0000
63202003.07.08 12:22modify21070.171.12891.14891.1089
63212003.07.08 12:26close21070.171.12791.14891.108917.0016090.68
63222003.07.08 12:30sell21080.171.12860.00000.0000
63232003.07.08 12:30modify21080.171.12861.14861.1086
63242003.07.08 12:36close21080.171.12701.14861.108627.2016117.88
63252003.07.08 12:47sell21090.171.12820.00000.0000
63262003.07.08 12:47modify21090.171.12821.14821.1082
63272003.07.08 14:27sell21100.341.12900.00000.0000
63282003.07.08 14:27modify21100.341.12901.14901.1090
63292003.07.08 14:28sell21110.681.13020.00000.0000
63302003.07.08 14:28modify21110.681.13021.15021.1102
63312003.07.08 14:42sell21121.361.13160.00000.0000
63322003.07.08 14:42modify21121.361.13161.15161.1116
63332003.07.08 17:00sell21132.721.13460.00000.0000
63342003.07.08 17:00modify21132.721.13461.15461.1146
63352003.07.08 17:33close21132.721.13251.15461.1146571.2016689.08
63362003.07.08 17:33close21121.361.13251.15161.1116-122.4016566.68
63372003.07.08 17:33close21110.681.13251.15021.1102-156.4016410.28
63382003.07.08 17:33close21100.341.13251.14901.1090-119.0016291.28
63392003.07.08 17:33close21090.171.13251.14821.1082-73.1016218.18
63402003.07.08 19:17sell21140.171.12820.00000.0000
63412003.07.08 19:17modify21140.171.12821.14821.1082
63422003.07.08 19:51sell21150.341.12970.00000.0000
63432003.07.08 19:51modify21150.341.12971.14971.1097
63442003.07.08 19:54sell21160.681.13030.00000.0000
63452003.07.08 19:54modify21160.681.13031.15031.1103
63462003.07.08 19:55close21160.681.12961.15031.110347.6016265.78
63472003.07.08 19:55close21150.341.12961.14971.10973.4016269.18
63482003.07.08 19:55close21140.171.12961.14821.1082-23.8016245.38
63492003.07.14 04:08sell21170.171.12730.00000.0000
63502003.07.14 04:09modify21170.171.12731.14731.1073
63512003.07.14 04:24sell21180.341.12800.00000.0000
63522003.07.14 04:24modify21180.341.12801.14801.1080
63532003.07.14 05:41close21180.341.12741.14801.108020.4016265.78
63542003.07.14 05:41close21170.171.12741.14731.1073-1.7016264.08
63552003.07.15 20:28sell21190.171.11910.00000.0000
63562003.07.15 20:28modify21190.171.11911.13911.0991
63572003.07.15 20:38close21190.171.11751.13911.099127.2016291.28
63582003.07.15 23:16sell21200.171.11840.00000.0000
63592003.07.15 23:16modify21200.171.11841.13841.0984
63602003.07.15 23:29close21200.171.11681.13841.098427.2016318.48
63612003.07.15 23:53sell21210.171.11750.00000.0000
63622003.07.15 23:53modify21210.171.11751.13751.0975
63632003.07.16 00:39sell21220.341.11850.00000.0000
63642003.07.16 00:39modify21220.341.11851.13851.0985
63652003.07.16 00:57close21220.341.11781.13851.098523.8016342.28
63662003.07.16 00:57close21210.171.11781.13751.0975-5.2516337.03
63672003.07.16 01:20sell21230.171.11750.00000.0000
63682003.07.16 01:20modify21230.171.11751.13751.0975
63692003.07.16 01:37sell21240.341.11820.00000.0000
63702003.07.16 01:37modify21240.341.11821.13821.0982
63712003.07.16 01:39close21240.341.11761.13821.098220.4016357.43
63722003.07.16 01:39close21230.171.11761.13751.0975-1.7016355.73
63732003.07.16 03:38sell21250.171.11410.00000.0000
63742003.07.16 03:38modify21250.171.11411.13411.0941
63752003.07.16 04:37sell21260.341.11570.00000.0000
63762003.07.16 04:37modify21260.341.11571.13571.0957
63772003.07.16 04:44close21260.341.11481.13571.095730.6016386.33
63782003.07.16 04:44close21250.171.11481.13411.0941-11.9016374.43
63792003.07.18 21:04buy21270.171.12900.00000.0000
63802003.07.18 21:04modify21270.171.12901.10901.1490
63812003.07.18 22:58buy21280.341.12770.00000.0000
63822003.07.18 22:58modify21280.341.12771.10771.1477
63832003.07.21 01:01buy21290.681.12520.00000.0000
63842003.07.21 01:01modify21290.681.12521.10521.1452
63852003.07.21 01:01buy21301.361.12480.00000.0000
63862003.07.21 01:01modify21301.361.12481.10481.1448
63872003.07.21 01:22close21301.361.12571.10481.1448122.4016496.83
63882003.07.21 01:22close21290.681.12571.10521.145234.0016530.83
63892003.07.21 01:22close21280.341.12571.10771.1477-68.0016462.83
63902003.07.21 01:22close21270.171.12571.10901.1490-56.1016406.73
63912003.07.21 05:50buy21310.171.12860.00000.0000
63922003.07.21 05:50modify21310.171.12861.10861.1486
63932003.07.21 06:37close21310.171.12961.10861.148617.0016423.73
63942003.07.21 06:45buy21320.171.12900.00000.0000
63952003.07.21 06:45modify21320.171.12901.10901.1490
63962003.07.21 07:07buy21330.341.12850.00000.0000
63972003.07.21 07:07modify21330.341.12851.10851.1485
63982003.07.21 07:08close21330.341.12901.10851.148517.0016440.73
63992003.07.21 07:08close21320.171.12901.10901.14900.0016440.73
64002003.07.21 18:00buy21340.171.13220.00000.0000
64012003.07.21 18:00modify21340.171.13221.11221.1522
64022003.07.21 18:26close21340.171.13391.11221.152228.9016469.63
64032003.07.21 18:40buy21350.171.13270.00000.0000
64042003.07.21 18:40modify21350.171.13271.11271.1527
64052003.07.21 19:00close21350.171.13431.11271.152727.2016496.83
64062003.07.21 19:18buy21360.171.13340.00000.0000
64072003.07.21 19:18modify21360.171.13341.11341.1534
64082003.07.21 20:13buy21370.341.13230.00000.0000
64092003.07.21 20:14modify21370.341.13231.11231.1523
64102003.07.21 20:17close21370.341.13311.11231.152327.2016524.03
64112003.07.21 20:17close21360.171.13311.11341.1534-5.1016518.93
64122003.07.21 22:32buy21380.171.13470.00000.0000
64132003.07.21 22:32modify21380.171.13471.11471.1547
64142003.07.21 23:45close21380.171.13561.11471.154715.3016534.23
64152003.07.22 00:00buy21390.171.13550.00000.0000
64162003.07.22 00:00modify21390.171.13551.11551.1555
64172003.07.22 00:06buy21400.341.13450.00000.0000
64182003.07.22 00:06modify21400.341.13451.11451.1545
64192003.07.22 00:55close21400.341.13521.11451.154523.8016558.03
64202003.07.22 00:55close21390.171.13521.11551.1555-5.1016552.93
64212003.07.22 13:50buy21410.171.13670.00000.0000
64222003.07.22 13:50modify21410.171.13671.11671.1567
64232003.07.22 14:06buy21420.341.13580.00000.0000
64242003.07.22 14:06modify21420.341.13581.11581.1558
64252003.07.22 14:15close21420.341.13661.11581.155827.2016580.13
64262003.07.22 14:15close21410.171.13661.11671.1567-1.7016578.43
64272003.07.23 13:10buy21430.171.13870.00000.0000
64282003.07.23 13:10modify21430.171.13871.11871.1587
64292003.07.23 13:32close21430.171.14051.11871.158730.6016609.03
64302003.07.23 13:50buy21440.171.13980.00000.0000
64312003.07.23 13:51modify21440.171.13981.11981.1598
64322003.07.23 14:24close21440.171.14141.11981.159827.2016636.23
64332003.07.23 14:28buy21450.181.14010.00000.0000
64342003.07.23 14:28modify21450.181.14011.12011.1601
64352003.07.23 14:54close21450.181.14161.12011.160127.0016663.23
64362003.07.23 15:04buy21460.181.14070.00000.0000
64372003.07.23 15:04modify21460.181.14071.12071.1607
64382003.07.23 15:26buy21470.361.13970.00000.0000
64392003.07.23 15:26modify21470.361.13971.11971.1597
64402003.07.23 15:28close21470.361.14051.11971.159728.8016692.03
64412003.07.23 15:28close21460.181.14051.12071.1607-3.6016688.43
64422003.07.23 15:40buy21480.181.14060.00000.0000
64432003.07.23 15:40modify21480.181.14061.12061.1606
64442003.07.23 16:10close21480.181.14211.12061.160627.0016715.43
64452003.07.23 17:42buy21490.181.14340.00000.0000
64462003.07.23 17:42modify21490.181.14341.12341.1634
64472003.07.23 17:49close21490.181.14431.12341.163416.2016731.63
64482003.07.23 18:20buy21500.181.14460.00000.0000
64492003.07.23 18:20modify21500.181.14461.12461.1646
64502003.07.23 18:29close21500.181.14561.12461.164618.0016749.63
64512003.07.23 19:36buy21510.181.14800.00000.0000
64522003.07.23 19:36modify21510.181.14801.12801.1680
64532003.07.23 21:24buy21520.361.14650.00000.0000
64542003.07.23 21:24modify21520.361.14651.12651.1665
64552003.07.23 21:28close21520.361.14731.12651.166528.8016778.43
64562003.07.23 21:28close21510.181.14731.12801.1680-12.6016765.83
64572003.07.23 23:57buy21530.181.14850.00000.0000
64582003.07.23 23:57modify21530.181.14851.12851.1685
64592003.07.24 01:07buy21540.361.14810.00000.0000
64602003.07.24 01:07modify21540.361.14811.12811.1681
64612003.07.24 01:42close21540.361.14871.12811.168121.6016787.43
64622003.07.24 01:42close21530.181.14871.12851.16853.6016791.03
64632003.07.24 10:37buy21550.181.15030.00000.0000
64642003.07.24 10:37modify21550.181.15031.13031.1703
64652003.07.24 11:05close21550.181.15131.13031.170318.0016809.03
64662003.07.25 18:01buy21560.181.15350.00000.0000
64672003.07.25 18:01modify21560.181.15351.13351.1735
64682003.07.25 18:46buy21570.361.15150.00000.0000
64692003.07.25 18:46modify21570.361.15151.13151.1715
64702003.07.25 18:49buy21580.721.15030.00000.0000
64712003.07.25 18:49modify21580.721.15031.13031.1703
64722003.07.25 18:56close21580.721.15131.13031.170372.0016881.03
64732003.07.25 18:56close21570.361.15131.13151.1715-7.2016873.83
64742003.07.25 18:56close21560.181.15131.13351.1735-39.6016834.23
64752003.07.30 16:32sell21590.181.14040.00000.0000
64762003.07.30 16:32modify21590.181.14041.16041.1204
64772003.07.30 17:37sell21600.361.14130.00000.0000
64782003.07.30 17:37modify21600.361.14131.16131.1213
64792003.07.30 17:39close21600.361.14071.16131.121321.6016855.83
64802003.07.30 17:39close21590.181.14071.16041.1204-5.4016850.43
64812003.07.30 18:58sell21610.181.13690.00000.0000
64822003.07.30 18:58modify21610.181.13691.15691.1169
64832003.07.30 20:15sell21620.361.13820.00000.0000
64842003.07.30 20:15modify21620.361.13821.15821.1182
64852003.07.30 20:27close21620.361.13741.15821.118228.8016879.23
64862003.07.30 20:27close21610.181.13741.15691.1169-9.0016870.23
64872003.07.30 20:47sell21630.181.13680.00000.0000
64882003.07.30 20:47modify21630.181.13681.15681.1168
64892003.07.30 21:16sell21640.361.13760.00000.0000
64902003.07.30 21:16modify21640.361.13761.15761.1176
64912003.07.30 21:16close21640.361.13701.15761.117621.6016891.83
64922003.07.30 21:16close21630.181.13701.15681.1168-3.6016888.23
64932003.07.30 21:52sell21650.181.13670.00000.0000
64942003.07.30 21:52modify21650.181.13671.15671.1167
64952003.07.30 22:21close21650.181.13521.15671.116727.0016915.23
64962003.07.31 14:02sell21660.181.13110.00000.0000
64972003.07.31 14:02modify21660.181.13111.15111.1111
64982003.07.31 14:26close21660.181.12961.15111.111127.0016942.23
64992003.07.31 14:39sell21670.181.13060.00000.0000
65002003.07.31 14:39modify21670.181.13061.15061.1106
65012003.07.31 14:57sell21680.361.13160.00000.0000
65022003.07.31 14:57modify21680.361.13161.15161.1116
65032003.07.31 14:57close21680.361.13091.15161.111625.2016967.43
65042003.07.31 14:57close21670.181.13091.15061.1106-5.4016962.03
65052003.07.31 16:05sell21690.181.13030.00000.0000
65062003.07.31 16:05modify21690.181.13031.15031.1103
65072003.07.31 16:38close21690.181.12881.15031.110327.0016989.03
65082003.07.31 16:58sell21700.181.12930.00000.0000
65092003.07.31 16:58modify21700.181.12931.14931.1093
65102003.07.31 17:00close21700.181.12771.14931.109328.8017017.83
65112003.07.31 18:53sell21710.181.12420.00000.0000
65122003.07.31 18:53modify21710.181.12421.14421.1042
65132003.07.31 21:01close21710.181.12331.14421.104216.2017034.03
65142003.08.01 10:11sell21720.181.12110.00000.0000
65152003.08.01 10:11modify21720.181.12111.14111.1011
65162003.08.01 11:10close21720.181.11951.14111.101128.8017062.83
65172003.08.01 13:51sell21730.181.11730.00000.0000
65182003.08.01 13:51modify21730.181.11731.13731.0973
65192003.08.01 14:24close21730.181.11571.13731.097328.8017091.63
65202003.08.01 14:42sell21740.181.11650.00000.0000
65212003.08.01 14:42modify21740.181.11651.13651.0965
65222003.08.01 15:07sell21750.361.11740.00000.0000
65232003.08.01 15:07modify21750.361.11741.13741.0974
65242003.08.01 15:16close21750.361.11681.13741.097421.6017113.23
65252003.08.01 15:16close21740.181.11681.13651.0965-5.4017107.83
65262003.08.04 17:59buy21760.181.13360.00000.0000
65272003.08.04 17:59modify21760.181.13361.11361.1536
65282003.08.04 19:07close21760.181.13521.11361.153628.8017136.63
65292003.08.04 19:40buy21770.181.13530.00000.0000
65302003.08.04 19:40modify21770.181.13531.11531.1553
65312003.08.04 19:57close21770.181.13701.11531.155330.6017167.23
65322003.08.04 20:03buy21780.181.13580.00000.0000
65332003.08.04 20:03modify21780.181.13581.11581.1558
65342003.08.04 20:51close21780.181.13671.11581.155816.2017183.43
65352003.08.04 20:55buy21790.181.13590.00000.0000
65362003.08.04 20:55modify21790.181.13591.11591.1559
65372003.08.04 21:38buy21800.361.13510.00000.0000
65382003.08.04 21:38modify21800.361.13511.11511.1551
65392003.08.04 21:59close21800.361.13581.11511.155125.2017208.63
65402003.08.04 21:59close21790.181.13581.11591.1559-1.8017206.83
65412003.08.06 01:40buy21810.181.13940.00000.0000
65422003.08.06 01:40modify21810.181.13941.11941.1594
65432003.08.06 03:04buy21820.361.13890.00000.0000
65442003.08.06 03:04modify21820.361.13891.11891.1589
65452003.08.06 03:05close21820.361.13941.11891.158918.0017224.83
65462003.08.06 03:05close21810.181.13941.11941.15940.0017224.83
65472003.08.08 22:01sell21830.181.13030.00000.0000
65482003.08.08 22:01modify21830.181.13031.15031.1103
65492003.08.08 22:54sell21840.361.13080.00000.0000
65502003.08.08 22:54modify21840.361.13081.15081.1108
65512003.08.08 22:58close21840.361.13021.15081.110821.6017246.43
65522003.08.08 22:58close21830.181.13021.15031.11031.8017248.23
65532003.08.11 03:41sell21850.181.12880.00000.0000
65542003.08.11 03:41modify21850.181.12881.14881.1088
65552003.08.11 04:57close21850.181.12791.14881.108816.2017264.43
65562003.08.11 05:48sell21860.181.12750.00000.0000
65572003.08.11 05:48modify21860.181.12751.14751.1075
65582003.08.11 07:01sell21870.361.12810.00000.0000
65592003.08.11 07:01modify21870.361.12811.14811.1081
65602003.08.11 07:53sell21880.721.12880.00000.0000
65612003.08.11 07:53modify21880.721.12881.14881.1088
65622003.08.11 08:16close21880.721.12801.14881.108857.6017322.03
65632003.08.11 08:16close21870.361.12801.14811.10813.6017325.63
65642003.08.11 08:16close21860.181.12801.14751.1075-9.0017316.63
65652003.08.13 01:50sell21890.181.12750.00000.0000
65662003.08.13 01:50modify21890.181.12751.14751.1075
65672003.08.13 03:00sell21900.361.12800.00000.0000
65682003.08.13 03:00modify21900.361.12801.14801.1080
65692003.08.13 03:30close21900.361.12751.14801.108018.0017334.63
65702003.08.13 03:30close21890.181.12751.14751.10750.0017334.63
65712003.08.13 04:55sell21910.181.12640.00000.0000
65722003.08.13 04:56modify21910.181.12641.14641.1064
65732003.08.13 05:15sell21920.361.12700.00000.0000
65742003.08.13 05:15modify21920.361.12701.14701.1070
65752003.08.13 05:18close21920.361.12651.14701.107018.0017352.63
65762003.08.13 05:18close21910.181.12651.14641.1064-1.8017350.83
65772003.08.13 10:15sell21930.181.12370.00000.0000
65782003.08.13 10:15modify21930.181.12371.14371.1037
65792003.08.13 11:00sell21940.361.12460.00000.0000
65802003.08.13 11:00modify21940.361.12461.14461.1046
65812003.08.13 11:01close21940.361.12401.14461.104621.6017372.43
65822003.08.13 11:01close21930.181.12401.14371.1037-5.4017367.03
65832003.08.14 20:00sell21950.181.12390.00000.0000
65842003.08.14 20:00modify21950.181.12391.14391.1039
65852003.08.14 21:06sell21960.361.12520.00000.0000
65862003.08.14 21:06modify21960.361.12521.14521.1052
65872003.08.14 21:23close21960.361.12441.14521.105228.8017395.83
65882003.08.14 21:23close21950.181.12441.14391.1039-9.0017386.83
65892003.08.18 14:46sell21970.181.11900.00000.0000
65902003.08.18 14:46modify21970.181.11901.13901.0990
65912003.08.18 15:33close21970.181.11721.13901.099032.4017419.23
65922003.08.18 16:06sell21980.181.11750.00000.0000
65932003.08.18 16:06modify21980.181.11751.13751.0975
65942003.08.18 16:59sell21990.361.11870.00000.0000
65952003.08.18 16:59modify21990.361.11871.13871.0987
65962003.08.18 17:00close21990.361.11801.13871.098725.2017444.43
65972003.08.18 17:00close21980.181.11801.13751.0975-9.0017435.43
65982003.08.19 10:15sell22000.181.11010.00000.0000
65992003.08.19 10:15modify22000.181.11011.13011.0901
66002003.08.19 10:34close22000.181.10851.13011.090128.8017464.23
66012003.08.19 10:50sell22010.181.10940.00000.0000
66022003.08.19 10:50modify22010.181.10941.12941.0894
66032003.08.19 11:56sell22020.361.11040.00000.0000
66042003.08.19 11:56modify22020.361.11041.13041.0904
66052003.08.19 12:24sell22030.721.11160.00000.0000
66062003.08.19 12:24modify22030.721.11161.13161.0916
66072003.08.19 12:47close22030.721.11081.13161.091657.6017521.83
66082003.08.19 12:47close22020.361.11081.13041.0904-14.4017507.43
66092003.08.19 12:47close22010.181.11081.12941.0894-25.2017482.23
66102003.08.21 11:01sell22040.181.10100.00000.0000
66112003.08.21 11:01modify22040.181.10101.12101.0810
66122003.08.21 11:41close22040.181.10011.12101.081016.2017498.43
66132003.08.21 13:26sell22050.181.09920.00000.0000
66142003.08.21 13:26modify22050.181.09921.11921.0792
66152003.08.21 14:37sell22060.361.10050.00000.0000
66162003.08.21 14:37modify22060.361.10051.12051.0805
66172003.08.21 15:27close22060.361.09971.12051.080528.8017527.23
66182003.08.21 15:27close22050.181.09971.11921.0792-9.0017518.23
66192003.08.21 18:10sell22070.181.09770.00000.0000
66202003.08.21 18:10modify22070.181.09771.11771.0777
66212003.08.21 18:23sell22080.361.09910.00000.0000
66222003.08.21 18:23modify22080.361.09911.11911.0791
66232003.08.21 18:27close22080.361.09821.11911.079132.4017550.63
66242003.08.21 18:27close22070.181.09821.11771.0777-9.0017541.63
66252003.08.21 20:00sell22090.181.09430.00000.0000
66262003.08.21 20:00modify22090.181.09431.11431.0743
66272003.08.21 20:26close22090.181.09271.11431.074328.8017570.43
66282003.08.22 15:45sell22100.181.08890.00000.0000
66292003.08.22 15:45modify22100.181.08891.10891.0689
66302003.08.22 15:54close22100.181.08721.10891.068930.6017601.03
66312003.08.22 16:05sell22110.191.08860.00000.0000
66322003.08.22 16:05modify22110.191.08861.10861.0686
66332003.08.22 16:26close22110.191.08701.10861.068630.4017631.43
66342003.08.22 17:45sell22120.191.08560.00000.0000
66352003.08.22 17:45modify22120.191.08561.10561.0656
66362003.08.22 18:25close22120.191.08411.10561.065628.5017659.93
66372003.08.22 18:34sell22130.191.08520.00000.0000
66382003.08.22 18:34modify22130.191.08521.10521.0652
66392003.08.22 18:45sell22140.381.08700.00000.0000
66402003.08.22 18:45modify22140.381.08701.10701.0670
66412003.08.22 19:35sell22150.761.08840.00000.0000
66422003.08.22 19:35modify22150.761.08841.10841.0684
66432003.08.22 23:57close22150.761.08741.10841.068476.0017735.93
66442003.08.22 23:57close22140.381.08741.10701.0670-15.2017720.73
66452003.08.22 23:57close22130.191.08741.10521.0652-41.8017678.93
66462003.08.25 01:56sell22160.191.08630.00000.0000
66472003.08.25 01:57modify22160.191.08631.10631.0663
66482003.08.25 03:12sell22170.381.08680.00000.0000
66492003.08.25 03:12modify22170.381.08681.10681.0668
66502003.08.25 03:15sell22180.761.08740.00000.0000
66512003.08.25 03:15modify22180.761.08741.10741.0674
66522003.08.25 03:32close22180.761.08671.10741.067453.2017732.13
66532003.08.25 03:32close22170.381.08671.10681.06683.8017735.93
66542003.08.25 03:32close22160.191.08671.10631.0663-7.6017728.33
66552003.08.26 02:30sell22190.191.08250.00000.0000
66562003.08.26 02:30modify22190.191.08251.10251.0625
66572003.08.26 03:12sell22200.381.08420.00000.0000
66582003.08.26 03:12modify22200.381.08421.10421.0642
66592003.08.26 03:17close22200.381.08331.10421.064234.2017762.53
66602003.08.26 03:17close22190.191.08331.10251.0625-15.2017747.33
66612003.08.26 16:10sell22210.191.08180.00000.0000
66622003.08.26 16:10modify22210.191.08181.10181.0618
66632003.08.26 16:11sell22220.381.08250.00000.0000
66642003.08.26 16:11modify22220.381.08251.10251.0625
66652003.08.26 16:39close22220.381.08191.10251.062522.8017770.13
66662003.08.26 16:39close22210.191.08191.10181.0618-1.9017768.23
66672003.08.29 16:30buy22230.191.09460.00000.0000
66682003.08.29 16:30modify22230.191.09461.07461.1146
66692003.08.29 16:36close22230.191.09631.07461.114632.3017800.53
66702003.08.29 17:00buy22240.191.09600.00000.0000
66712003.08.29 17:00modify22240.191.09601.07601.1160
66722003.08.29 17:44close22240.191.09761.07601.116030.4017830.93
66732003.08.29 18:17buy22250.191.09760.00000.0000
66742003.08.29 18:18modify22250.191.09761.07761.1176
66752003.08.29 18:26close22250.191.09851.07761.117617.1017848.03
66762003.08.29 18:42buy22260.191.09840.00000.0000
66772003.08.29 18:43modify22260.191.09841.07841.1184
66782003.08.29 18:50close22260.191.09991.07841.118428.5017876.53
66792003.09.01 09:28buy22270.191.10090.00000.0000
66802003.09.01 09:28modify22270.191.10091.08091.1209
66812003.09.01 09:46buy22280.381.10000.00000.0000
66822003.09.01 09:46modify22280.381.10001.08001.1200
66832003.09.01 09:57buy22290.761.09950.00000.0000
66842003.09.01 09:57modify22290.761.09951.07951.1195
66852003.09.01 10:07buy22301.521.09820.00000.0000
66862003.09.01 10:07modify22301.521.09821.07821.1182
66872003.09.01 11:06close22301.521.09911.07821.1182136.8018013.33
66882003.09.01 11:06close22290.761.09911.07951.1195-30.4017982.93
66892003.09.01 11:06close22280.381.09911.08001.1200-34.2017948.73
66902003.09.01 11:06close22270.191.09911.08091.1209-34.2017914.53
66912003.09.02 11:36sell22310.191.08710.00000.0000
66922003.09.02 11:36modify22310.191.08711.10711.0671
66932003.09.02 12:12close22310.191.08541.10711.067132.3017946.83
66942003.09.02 12:33sell22320.191.08590.00000.0000
66952003.09.02 12:33modify22320.191.08591.10591.0659
66962003.09.02 13:05close22320.191.08491.10591.065919.0017965.83
66972003.09.02 20:53sell22330.191.08430.00000.0000
66982003.09.02 20:53modify22330.191.08431.10431.0643
66992003.09.02 21:44close22330.191.08251.10431.064334.2018000.03
67002003.09.03 04:12sell22340.191.07840.00000.0000
67012003.09.03 04:12modify22340.191.07841.09841.0584
67022003.09.03 04:32close22340.191.07681.09841.058430.4018030.43
67032003.09.03 04:45sell22350.191.07760.00000.0000
67042003.09.03 04:45modify22350.191.07761.09761.0576
67052003.09.03 05:25sell22360.381.07890.00000.0000
67062003.09.03 05:25modify22360.381.07891.09891.0589
67072003.09.03 05:26close22360.381.07811.09891.058930.4018060.83
67082003.09.03 05:26close22350.191.07811.09761.0576-9.5018051.33
67092003.09.04 19:00buy22370.191.09000.00000.0000
67102003.09.04 19:00modify22370.191.09001.07001.1100
67112003.09.04 19:08close22370.191.09171.07001.110032.3018083.63
67122003.09.04 19:40buy22380.191.09140.00000.0000
67132003.09.04 19:40modify22380.191.09141.07141.1114
67142003.09.04 22:00close22380.191.09291.07141.111428.5018112.13
67152003.09.04 23:10buy22390.191.09370.00000.0000
67162003.09.04 23:10modify22390.191.09371.07371.1137
67172003.09.04 23:15close22390.191.09461.07371.113717.1018129.23
67182003.09.05 08:14buy22400.191.09610.00000.0000
67192003.09.05 08:14modify22400.191.09611.07611.1161
67202003.09.05 08:52buy22410.381.09560.00000.0000
67212003.09.05 08:52modify22410.381.09561.07561.1156
67222003.09.05 09:37close22410.381.09611.07561.115619.0018148.23
67232003.09.05 09:37close22400.191.09611.07611.11610.0018148.23
67242003.09.05 17:57buy22420.191.10310.00000.0000
67252003.09.05 17:57modify22420.191.10311.08311.1231
67262003.09.05 18:25close22420.191.10461.08311.123128.5018176.73
67272003.09.05 20:31buy22430.191.10880.00000.0000
67282003.09.05 20:31modify22430.191.10881.08881.1288
67292003.09.05 20:43close22430.191.11031.08881.128828.5018205.23
67302003.09.05 20:57buy22440.191.10940.00000.0000
67312003.09.05 20:57modify22440.191.10941.08941.1294
67322003.09.05 21:11close22440.191.11091.08941.129428.5018233.73
67332003.09.05 21:20buy22450.191.11000.00000.0000
67342003.09.05 21:20modify22450.191.11001.09001.1300
67352003.09.08 01:01buy22460.381.11000.00000.0000
67362003.09.08 01:01modify22460.381.11001.09001.1300
67372003.09.08 01:05close22460.381.11041.09001.130015.2018248.93
67382003.09.08 01:05close22450.191.11041.09001.13007.6018256.53
67392003.09.08 18:17buy22470.191.10940.00000.0000
67402003.09.08 18:17modify22470.191.10941.08941.1294
67412003.09.08 18:30close22470.191.11111.08941.129432.3018288.83
67422003.09.08 19:19buy22480.191.11170.00000.0000
67432003.09.08 19:19modify22480.191.11171.09171.1317
67442003.09.08 20:27buy22490.381.11060.00000.0000
67452003.09.08 20:27modify22490.381.11061.09061.1306
67462003.09.08 20:51buy22500.761.10970.00000.0000
67472003.09.08 20:51modify22500.761.10971.08971.1297
67482003.09.08 21:21close22500.761.11051.08971.129760.8018349.63
67492003.09.08 21:21close22490.381.11051.09061.1306-3.8018345.83
67502003.09.08 21:21close22480.191.11051.09171.1317-22.8018323.03
67512003.09.09 15:08buy22510.191.11400.00000.0000
67522003.09.09 15:08modify22510.191.11401.09401.1340
67532003.09.09 16:00close22510.191.11571.09401.134032.3018355.33
67542003.09.09 16:50buy22520.191.11670.00000.0000
67552003.09.09 16:51modify22520.191.11671.09671.1367
67562003.09.09 17:01close22520.191.11831.09671.136730.4018385.73
67572003.09.09 19:51buy22530.191.12220.00000.0000
67582003.09.09 19:51modify22530.191.12221.10221.1422
67592003.09.09 20:06close22530.191.12391.10221.142232.3018418.03
67602003.09.09 20:10buy22540.191.12260.00000.0000
67612003.09.09 20:10modify22540.191.12261.10261.1426
67622003.09.09 21:12close22540.191.12411.10261.142628.5018446.53
67632003.09.09 21:21buy22550.191.12340.00000.0000
67642003.09.09 21:21modify22550.191.12341.10341.1434
67652003.09.09 23:37buy22560.381.12270.00000.0000
67662003.09.09 23:37modify22560.381.12271.10271.1427
67672003.09.09 23:43close22560.381.12331.10271.142722.8018469.33
67682003.09.09 23:43close22550.191.12331.10341.1434-1.9018467.43
67692003.09.11 10:50buy22570.191.12630.00000.0000
67702003.09.11 10:50modify22570.191.12631.10631.1463
67712003.09.11 11:33buy22580.381.12440.00000.0000
67722003.09.11 11:33modify22580.381.12441.10441.1444
67732003.09.11 11:43buy22590.761.12270.00000.0000
67742003.09.11 11:43modify22590.761.12271.10271.1427
67752003.09.11 11:48close22590.761.12401.10271.142798.8018566.23
67762003.09.11 11:48close22580.381.12401.10441.1444-15.2018551.03
67772003.09.11 11:48close22570.191.12401.10631.1463-43.7018507.33
67782003.09.12 17:26buy22600.191.12850.00000.0000
67792003.09.12 17:26modify22600.191.12851.10851.1485
67802003.09.12 17:30close22600.191.13011.10851.148530.4018537.73
67812003.09.12 17:51buy22610.201.12960.00000.0000
67822003.09.12 17:51modify22610.201.12961.10961.1496
67832003.09.12 18:45close22610.201.13111.10961.149630.0018567.73
67842003.09.12 19:40buy22620.201.13090.00000.0000
67852003.09.12 19:40modify22620.201.13091.11091.1509
67862003.09.12 20:38close22620.201.13181.11091.150918.0018585.73
67872003.09.16 18:48sell22630.201.11900.00000.0000
67882003.09.16 18:48modify22630.201.11901.13901.0990
67892003.09.16 19:00close22630.201.11741.13901.099032.0018617.73
67902003.09.16 19:40sell22640.201.11710.00000.0000
67912003.09.16 19:40modify22640.201.11711.13711.0971
67922003.09.16 20:05close22640.201.11621.13711.097118.0018635.73
67932003.09.17 22:09buy22650.201.12920.00000.0000
67942003.09.17 22:09modify22650.201.12921.10921.1492
67952003.09.18 01:01buy22660.401.12830.00000.0000
67962003.09.18 01:01modify22660.401.12831.10831.1483
67972003.09.18 03:07close22660.401.12891.10831.148324.0018659.73
67982003.09.18 03:07close22650.201.12891.10921.1492-6.0018653.73
67992003.09.18 16:46buy22670.201.13220.00000.0000
68002003.09.18 16:47modify22670.201.13221.11221.1522
68012003.09.18 17:01buy22680.401.13010.00000.0000
68022003.09.18 17:01modify22680.401.13011.11011.1501
68032003.09.18 17:02buy22690.801.12910.00000.0000
68042003.09.18 17:02modify22690.801.12911.10911.1491
68052003.09.18 17:03close22690.801.13011.10911.149180.0018733.73
68062003.09.18 17:03close22680.401.13011.11011.15010.0018733.73
68072003.09.18 17:03close22670.201.13011.11221.1522-42.0018691.73
68082003.09.19 18:06buy22700.201.13420.00000.0000
68092003.09.19 18:06modify22700.201.13421.11421.1542
68102003.09.19 18:23close22700.201.13571.11421.154230.0018721.73
68112003.09.19 18:39buy22710.201.13490.00000.0000
68122003.09.19 18:39modify22710.201.13491.11491.1549
68132003.09.19 19:24close22710.201.13671.11491.154936.0018757.73
68142003.09.19 19:29buy22720.201.13540.00000.0000
68152003.09.19 19:29modify22720.201.13541.11541.1554
68162003.09.19 19:55close22720.201.13691.11541.155430.0018787.73
68172003.09.19 20:14buy22730.201.13630.00000.0000
68182003.09.19 20:14modify22730.201.13631.11631.1563
68192003.09.19 20:16close22730.201.13721.11631.156318.0018805.73
68202003.09.22 02:22buy22740.201.14790.00000.0000
68212003.09.22 02:22modify22740.201.14791.12791.1679
68222003.09.22 04:00buy22750.401.14420.00000.0000
68232003.09.22 04:00modify22750.401.14421.12421.1642
68242003.09.22 06:47close22750.401.14601.12421.164272.0018877.73
68252003.09.22 06:47close22740.201.14601.12791.1679-38.0018839.73
68262003.09.22 07:27buy22760.201.14630.00000.0000
68272003.09.22 07:28modify22760.201.14631.12631.1663
68282003.09.22 07:44buy22770.401.14500.00000.0000
68292003.09.22 07:44modify22770.401.14501.12501.1650
68302003.09.22 08:10buy22780.801.14370.00000.0000
68312003.09.22 08:10modify22780.801.14371.12371.1637
68322003.09.22 08:28close22780.801.14461.12371.163772.0018911.73
68332003.09.22 08:28close22770.401.14461.12501.1650-16.0018895.73
68342003.09.22 08:28close22760.201.14461.12631.1663-34.0018861.73
68352003.09.22 11:56buy22790.201.14730.00000.0000
68362003.09.22 11:56modify22790.201.14731.12731.1673
68372003.09.22 12:37buy22800.401.14620.00000.0000
68382003.09.22 12:37modify22800.401.14621.12621.1662
68392003.09.22 13:03close22800.401.14691.12621.166228.0018889.73
68402003.09.22 13:03close22790.201.14691.12731.1673-8.0018881.73
68412003.09.22 13:17buy22810.201.14720.00000.0000
68422003.09.22 13:17modify22810.201.14721.12721.1672
68432003.09.22 13:20buy22820.401.14640.00000.0000
68442003.09.22 13:20modify22820.401.14641.12641.1664
68452003.09.22 13:22close22820.401.14711.12641.166428.0018909.73
68462003.09.22 13:22close22810.201.14711.12721.1672-2.0018907.73
68472003.09.22 14:01buy22830.201.14780.00000.0000
68482003.09.22 14:01modify22830.201.14781.12781.1678
68492003.09.22 14:29buy22840.401.14690.00000.0000
68502003.09.22 14:29modify22840.401.14691.12691.1669
68512003.09.22 14:48close22840.401.14751.12691.166924.0018931.73
68522003.09.22 14:48close22830.201.14751.12781.1678-6.0018925.73
68532003.09.23 11:44buy22850.201.15050.00000.0000
68542003.09.23 11:44modify22850.201.15051.13051.1705
68552003.09.23 11:55buy22860.401.14900.00000.0000
68562003.09.23 11:55modify22860.401.14901.12901.1690
68572003.09.23 11:58close22860.401.14981.12901.169032.0018957.73
68582003.09.23 11:58close22850.201.14981.13051.1705-14.0018943.73
68592003.09.29 12:01sell22870.201.14090.00000.0000
68602003.09.29 12:01modify22870.201.14091.16091.1209
68612003.09.29 12:25sell22880.401.14240.00000.0000
68622003.09.29 12:25modify22880.401.14241.16241.1224
68632003.09.29 13:13close22880.401.14161.16241.122432.0018975.73
68642003.09.29 13:13close22870.201.14161.16091.1209-14.0018961.73
68652003.09.29 19:23buy22890.201.15780.00000.0000
68662003.09.29 19:23modify22890.201.15781.13781.1778
68672003.09.29 20:35close22890.201.15931.13781.177830.0018991.73
68682003.09.29 20:55buy22900.201.15860.00000.0000
68692003.09.29 20:55modify22900.201.15861.13861.1786
68702003.09.29 22:24close22900.201.16021.13861.178632.0019023.73
68712003.09.29 22:26buy22910.201.15900.00000.0000
68722003.09.29 22:26modify22910.201.15901.13901.1790
68732003.09.30 00:02close22910.201.16051.13901.179030.0019053.73
68742003.09.30 00:13buy22920.201.16000.00000.0000
68752003.09.30 00:13modify22920.201.16001.14001.1800
68762003.09.30 00:55close22920.201.16191.14001.180038.0019091.73
68772003.09.30 01:26buy22930.201.16150.00000.0000
68782003.09.30 01:26modify22930.201.16151.14151.1815
68792003.09.30 02:06buy22940.401.16020.00000.0000
68802003.09.30 02:06modify22940.401.16021.14021.1802
68812003.09.30 02:27buy22950.801.15770.00000.0000
68822003.09.30 02:27modify22950.801.15771.13771.1777
68832003.09.30 03:24close22950.801.15911.13771.1777112.0019203.73
68842003.09.30 03:24close22940.401.15911.14021.1802-44.0019159.73
68852003.09.30 03:24close22930.201.15911.14151.1815-48.0019111.73
68862003.09.30 05:16buy22960.201.16270.00000.0000
68872003.09.30 05:16modify22960.201.16271.14271.1827
68882003.09.30 06:53buy22970.401.16200.00000.0000
68892003.09.30 06:53modify22970.401.16201.14201.1820
68902003.09.30 06:55close22970.401.16261.14201.182024.0019135.73
68912003.09.30 06:55close22960.201.16261.14271.1827-2.0019133.73
68922003.09.30 11:20buy22980.201.16590.00000.0000
68932003.09.30 11:20modify22980.201.16591.14591.1859
68942003.09.30 11:36close22980.201.16761.14591.185934.0019167.73
68952003.09.30 11:46buy22990.201.16650.00000.0000
68962003.09.30 11:46modify22990.201.16651.14651.1865
68972003.09.30 12:17close22990.201.16801.14651.186530.0019197.73
68982003.09.30 12:22buy23000.201.16700.00000.0000
68992003.09.30 12:22modify23000.201.16701.14701.1870
69002003.09.30 12:25close23000.201.16861.14701.187032.0019229.73
69012003.09.30 12:41buy23010.201.16770.00000.0000
69022003.09.30 12:42modify23010.201.16771.14771.1877
69032003.09.30 13:22close23010.201.16921.14771.187730.0019259.73
69042003.09.30 13:28buy23020.201.16800.00000.0000
69052003.09.30 13:28modify23020.201.16801.14801.1880
69062003.09.30 13:58buy23030.401.16690.00000.0000
69072003.09.30 13:58modify23030.401.16691.14691.1869
69082003.09.30 13:58close23030.401.16781.14691.186936.0019295.73
69092003.09.30 13:58close23020.201.16781.14801.1880-4.0019291.73
69102003.09.30 17:32buy23040.201.17100.00000.0000
69112003.09.30 17:33modify23040.201.17101.15101.1910
69122003.09.30 17:34buy23050.401.16890.00000.0000
69132003.09.30 17:34modify23050.401.16891.14891.1889
69142003.09.30 17:34buy23060.801.16700.00000.0000
69152003.09.30 17:34modify23060.801.16701.14701.1870
69162003.09.30 17:35close23060.801.16831.14701.1870104.0019395.73
69172003.09.30 17:35close23050.401.16831.14891.1889-24.0019371.73
69182003.09.30 17:35close23040.201.16831.15101.1910-54.0019317.73
69192003.10.01 05:46buy23070.201.16870.00000.0000
69202003.10.01 05:47modify23070.201.16871.14871.1887
69212003.10.01 06:19buy23080.401.16810.00000.0000
69222003.10.01 06:19modify23080.401.16811.14811.1881
69232003.10.01 06:21close23080.401.16861.14811.188120.0019337.73
69242003.10.01 06:21close23070.201.16861.14871.1887-2.0019335.73
69252003.10.01 18:02buy23090.201.17060.00000.0000
69262003.10.01 18:02modify23090.201.17061.15061.1906
69272003.10.01 19:05buy23100.401.16990.00000.0000
69282003.10.01 19:06modify23100.401.16991.14991.1899
69292003.10.01 19:12buy23110.801.16900.00000.0000
69302003.10.01 19:12modify23110.801.16901.14901.1890
69312003.10.01 19:14buy23121.601.16850.00000.0000
69322003.10.01 19:14modify23121.601.16851.14851.1885
69332003.10.01 19:14close23121.601.16911.14851.188596.0019431.73
69342003.10.01 19:14close23110.801.16911.14901.18908.0019439.73
69352003.10.01 19:14close23100.401.16911.14991.1899-32.0019407.73
69362003.10.01 19:14close23090.201.16911.15061.1906-30.0019377.73
69372003.10.01 23:15buy23130.201.17220.00000.0000
69382003.10.01 23:15modify23130.201.17221.15221.1922
69392003.10.02 00:20buy23140.401.17140.00000.0000
69402003.10.02 00:20modify23140.401.17141.15141.1914
69412003.10.02 00:25close23140.401.17201.15141.191424.0019401.73
69422003.10.02 00:25close23130.201.17201.15221.1922-4.0019397.73
69432003.10.02 01:07buy23150.201.17280.00000.0000
69442003.10.02 01:07modify23150.201.17281.15281.1928
69452003.10.02 01:46close23150.201.17371.15281.192818.0019415.73
69462003.10.02 06:07buy23160.201.17600.00000.0000
69472003.10.02 06:07modify23160.201.17601.15601.1960
69482003.10.02 08:24buy23170.401.17510.00000.0000
69492003.10.02 08:24modify23170.401.17511.15511.1951
69502003.10.02 08:29close23170.401.17571.15511.195124.0019439.73
69512003.10.02 08:29close23160.201.17571.15601.1960-6.0019433.73
69522003.10.03 18:22sell23180.201.16280.00000.0000
69532003.10.03 18:22modify23180.201.16281.18281.1428
69542003.10.03 18:35close23180.201.16111.18281.142834.0019467.73
69552003.10.03 19:43sell23190.201.15930.00000.0000
69562003.10.03 19:43modify23190.201.15931.17931.1393
69572003.10.03 19:55close23190.201.15821.17931.139322.0019489.73
69582003.10.03 20:35sell23200.211.15690.00000.0000
69592003.10.03 20:35modify23200.211.15691.17691.1369
69602003.10.03 21:51close23200.211.15541.17691.136931.5019521.23
69612003.10.03 22:00sell23210.211.15620.00000.0000
69622003.10.03 22:00modify23210.211.15621.17621.1362
69632003.10.03 22:46sell23220.421.15780.00000.0000
69642003.10.03 22:46modify23220.421.15781.17781.1378
69652003.10.03 22:48close23220.421.15691.17781.137837.8019559.03
69662003.10.03 22:48close23210.211.15691.17621.1362-14.7019544.33
69672003.10.06 09:39sell23230.211.15510.00000.0000
69682003.10.06 09:39modify23230.211.15511.17511.1351
69692003.10.06 10:01sell23240.421.15600.00000.0000
69702003.10.06 10:01modify23240.421.15601.17601.1360
69712003.10.06 10:04sell23250.841.15680.00000.0000
69722003.10.06 10:04modify23250.841.15681.17681.1368
69732003.10.06 10:08close23250.841.15621.17681.136850.4019594.73
69742003.10.06 10:08close23240.421.15621.17601.1360-8.4019586.33
69752003.10.06 10:08close23230.211.15621.17511.1351-23.1019563.23
69762003.10.07 10:05buy23260.211.17330.00000.0000
69772003.10.07 10:05modify23260.211.17331.15331.1933
69782003.10.07 10:51close23260.211.17421.15331.193318.9019582.13
69792003.10.07 14:25buy23270.211.17770.00000.0000
69802003.10.07 14:25modify23270.211.17771.15771.1977
69812003.10.07 14:49buy23280.421.17720.00000.0000
69822003.10.07 14:49modify23280.421.17721.15721.1972
69832003.10.07 15:12close23280.421.17771.15721.197221.0019603.13
69842003.10.07 15:12close23270.211.17771.15771.19770.0019603.13
69852003.10.08 10:10buy23290.211.18190.00000.0000
69862003.10.08 10:10modify23290.211.18191.16191.2019
69872003.10.08 10:22close23290.211.18361.16191.201935.7019638.83
69882003.10.08 10:38buy23300.211.18260.00000.0000
69892003.10.08 10:38modify23300.211.18261.16261.2026
69902003.10.08 10:52buy23310.421.18080.00000.0000
69912003.10.08 10:52modify23310.421.18081.16081.2008
69922003.10.08 11:01close23310.421.18171.16081.200837.8019676.63
69932003.10.08 11:01close23300.211.18171.16261.2026-18.9019657.73
69942003.10.09 06:05buy23320.211.18430.00000.0000
69952003.10.09 06:05modify23320.211.18431.16431.2043
69962003.10.09 06:45buy23330.421.18380.00000.0000
69972003.10.09 06:45modify23330.421.18381.16381.2038
69982003.10.09 06:47close23330.421.18431.16381.203821.0019678.73
69992003.10.09 06:47close23320.211.18431.16431.20430.0019678.73
70002003.10.09 19:11sell23340.211.17050.00000.0000
70012003.10.09 19:11modify23340.211.17051.19051.1505
70022003.10.09 19:56close23340.211.16961.19051.150518.9019697.63
70032003.10.10 18:17buy23350.211.18090.00000.0000
70042003.10.10 18:17modify23350.211.18091.16091.2009
70052003.10.10 18:19buy23360.421.18010.00000.0000
70062003.10.10 18:20modify23360.421.18011.16011.2001
70072003.10.10 18:26close23360.421.18081.16011.200129.4019727.03
70082003.10.10 18:26close23350.211.18081.16091.2009-2.1019724.93
70092003.10.14 05:05sell23370.211.16300.00000.0000
70102003.10.14 05:05modify23370.211.16301.18301.1430
70112003.10.14 06:31close23370.211.16211.18301.143018.9019743.83
70122003.10.14 08:01sell23380.211.16190.00000.0000
70132003.10.14 08:01modify23380.211.16191.18191.1419
70142003.10.14 08:20close23380.211.16041.18191.141931.5019775.33
70152003.10.14 08:37sell23390.211.16050.00000.0000
70162003.10.14 08:37modify23390.211.16051.18051.1405
70172003.10.14 08:52sell23400.421.16250.00000.0000
70182003.10.14 08:52modify23400.421.16251.18251.1425
70192003.10.14 09:00close23400.421.16141.18251.142546.2019821.53
70202003.10.14 09:00close23390.211.16141.18051.1405-18.9019802.63
70212003.10.14 09:41sell23410.211.16080.00000.0000
70222003.10.14 09:41modify23410.211.16081.18081.1408
70232003.10.14 09:45sell23420.421.16170.00000.0000
70242003.10.14 09:45modify23420.421.16171.18171.1417
70252003.10.14 09:46close23420.421.16111.18171.141725.2019827.83
70262003.10.14 09:46close23410.211.16111.18081.1408-6.3019821.53
70272003.10.15 16:43sell23430.211.16240.00000.0000
70282003.10.15 16:43modify23430.211.16241.18241.1424
70292003.10.15 17:11sell23440.421.16560.00000.0000
70302003.10.15 17:11modify23440.421.16561.18561.1456
70312003.10.15 17:40close23440.421.16411.18561.145663.0019884.53
70322003.10.15 17:40close23430.211.16411.18241.1424-35.7019848.83
70332003.10.15 17:58sell23450.211.16430.00000.0000
70342003.10.15 17:58modify23450.211.16431.18431.1443
70352003.10.15 18:10close23450.211.16271.18431.144333.6019882.43
70362003.10.15 18:11sell23460.211.16390.00000.0000
70372003.10.15 18:11modify23460.211.16391.18391.1439
70382003.10.15 18:21sell23470.421.16500.00000.0000
70392003.10.15 18:21modify23470.421.16501.18501.1450
70402003.10.15 19:10close23470.421.16421.18501.145033.6019916.03
70412003.10.15 19:10close23460.211.16421.18391.1439-6.3019909.73
70422003.10.15 20:51sell23480.211.16300.00000.0000
70432003.10.15 20:51modify23480.211.16301.18301.1430
70442003.10.15 21:31sell23490.421.16370.00000.0000
70452003.10.15 21:31modify23490.421.16371.18371.1437
70462003.10.15 21:40sell23500.841.16500.00000.0000
70472003.10.15 21:40modify23500.841.16501.18501.1450
70482003.10.15 21:45close23500.841.16421.18501.145067.2019976.93
70492003.10.15 21:45close23490.421.16421.18371.1437-21.0019955.93
70502003.10.15 21:45close23480.211.16421.18301.1430-25.2019930.73
70512003.10.17 02:56sell23510.211.15880.00000.0000
70522003.10.17 02:56modify23510.211.15881.17881.1388
70532003.10.17 03:33sell23520.421.15910.00000.0000
70542003.10.17 03:33modify23520.421.15911.17911.1391
70552003.10.17 04:05close23520.421.15871.17911.139116.8019947.53
70562003.10.17 04:05close23510.211.15871.17881.13882.1019949.63
70572003.10.17 23:40buy23530.211.16770.00000.0000
70582003.10.17 23:40modify23530.211.16771.14771.1877
70592003.10.20 01:01close23530.211.17041.14771.187756.7020006.33
70602003.10.20 01:34buy23540.211.16980.00000.0000
70612003.10.20 01:34modify23540.211.16981.14981.1898
70622003.10.20 03:07buy23550.421.16900.00000.0000
70632003.10.20 03:07modify23550.421.16901.14901.1890
70642003.10.20 04:09buy23560.841.16750.00000.0000
70652003.10.20 04:09modify23560.841.16751.14751.1875
70662003.10.20 04:13buy23571.681.16540.00000.0000
70672003.10.20 04:13modify23571.681.16541.14541.1854
70682003.10.20 04:15buy23583.361.16400.00000.0000
70692003.10.20 04:15modify23583.361.16401.14401.1840
70702003.10.20 04:17close23583.361.16541.14401.1840470.4020476.73
70712003.10.20 04:17close23571.681.16541.14541.18540.0020476.73
70722003.10.20 04:17close23560.841.16541.14751.1875-176.4020300.33
70732003.10.20 04:17close23550.421.16541.14901.1890-151.2020149.13
70742003.10.20 04:17close23540.211.16541.14981.1898-92.4020056.73
70752003.10.22 17:26buy23590.211.17480.00000.0000
70762003.10.22 17:26modify23590.211.17481.15481.1948
70772003.10.22 17:32close23590.211.17631.15481.194831.5020088.23
70782003.10.22 19:05buy23600.211.18040.00000.0000
70792003.10.22 19:05modify23600.211.18041.16041.2004
70802003.10.22 20:36close23600.211.18191.16041.200431.5020119.73
70812003.10.22 20:58buy23610.211.18150.00000.0000
70822003.10.22 20:59modify23610.211.18151.16151.2015
70832003.10.22 21:15close23610.211.18301.16151.201531.5020151.23
70842003.10.22 21:24buy23620.211.18170.00000.0000
70852003.10.22 21:24modify23620.211.18171.16171.2017
70862003.10.22 22:38buy23630.421.18060.00000.0000
70872003.10.22 22:38modify23630.421.18061.16061.2006
70882003.10.22 22:38close23630.421.18131.16061.200629.4020180.63
70892003.10.22 22:38close23620.211.18131.16171.2017-8.4020172.23
70902003.10.28 15:45sell23640.211.16750.00000.0000
70912003.10.28 15:45modify23640.211.16751.18751.1475
70922003.10.28 16:35close23640.211.16601.18751.147531.5020203.73
70932003.10.28 16:40sell23650.211.16730.00000.0000
70942003.10.28 16:40modify23650.211.16731.18731.1473
70952003.10.28 17:15sell23660.421.16860.00000.0000
70962003.10.28 17:15modify23660.421.16861.18861.1486
70972003.10.28 18:01close23660.421.16781.18861.148633.6020237.33
70982003.10.28 18:01close23650.211.16781.18731.1473-10.5020226.83
70992003.10.29 00:35sell23670.211.16670.00000.0000
71002003.10.29 00:35modify23670.211.16671.18671.1467
71012003.10.29 01:06sell23680.421.16750.00000.0000
71022003.10.29 01:06modify23680.421.16751.18751.1475
71032003.10.29 01:25sell23690.841.16810.00000.0000
71042003.10.29 01:25modify23690.841.16811.18811.1481
71052003.10.29 01:32close23690.841.16761.18811.148142.0020268.83
71062003.10.29 01:32close23680.421.16761.18751.1475-4.2020264.63
71072003.10.29 01:32close23670.211.16761.18671.1467-18.9020245.73
71082003.10.31 01:48sell23700.211.16220.00000.0000
71092003.10.31 01:48modify23700.211.16221.18221.1422
71102003.10.31 01:56sell23710.421.16320.00000.0000
71112003.10.31 01:56modify23710.421.16321.18321.1432
71122003.10.31 02:02close23710.421.16251.18321.143229.4020275.13
71132003.10.31 02:02close23700.211.16251.18221.1422-6.3020268.83
71142003.10.31 22:20sell23720.211.15810.00000.0000
71152003.10.31 22:20modify23720.211.15811.17811.1381
71162003.10.31 23:16close23720.211.15661.17811.138131.5020300.33
71172003.10.31 23:28sell23730.211.15720.00000.0000
71182003.10.31 23:28modify23730.211.15721.17721.1372
71192003.10.31 23:55sell23740.421.15880.00000.0000
71202003.10.31 23:55modify23740.421.15881.17881.1388
71212003.11.01 00:37sell23750.841.15980.00000.0000
71222003.11.01 00:37modify23750.841.15981.17981.1398
71232003.11.01 01:01close23750.841.15901.17981.139867.2020367.53
71242003.11.01 01:01close23740.421.15901.17881.1388-8.4020359.13
71252003.11.01 01:01close23730.211.15901.17721.1372-37.8020321.33
71262003.11.03 20:26sell23760.211.14570.00000.0000
71272003.11.03 20:26modify23760.211.14571.16571.1257
71282003.11.03 23:44close23760.211.14461.16571.125723.1020344.43
71292003.11.04 05:21sell23770.211.14430.00000.0000
71302003.11.04 05:21modify23770.211.14431.16431.1243
71312003.11.04 06:06close23770.211.14341.16431.124318.9020363.33
71322003.11.04 06:19sell23780.211.14420.00000.0000
71332003.11.04 06:19modify23780.211.14421.16421.1242
71342003.11.04 06:54sell23790.421.14470.00000.0000
71352003.11.04 06:54modify23790.421.14471.16471.1247
71362003.11.04 07:05close23790.421.14411.16471.124725.2020388.53
71372003.11.04 07:05close23780.211.14411.16421.12422.1020390.63
71382003.11.07 21:01buy23800.211.15160.00000.0000
71392003.11.07 21:01modify23800.211.15161.13161.1716
71402003.11.07 21:45close23800.211.15341.13161.171637.8020428.43
71412003.11.07 21:59buy23810.221.15180.00000.0000
71422003.11.07 21:59modify23810.221.15181.13181.1718
71432003.11.07 22:42close23810.221.15331.13181.171833.0020461.43
71442003.11.07 22:45buy23820.221.15240.00000.0000
71452003.11.07 22:45modify23820.221.15241.13241.1724
71462003.11.07 23:06close23820.221.15391.13241.172433.0020494.43
71472003.11.12 07:42buy23830.221.15740.00000.0000
71482003.11.12 07:43modify23830.221.15741.13741.1774
71492003.11.12 09:46buy23840.441.15610.00000.0000
71502003.11.12 09:46modify23840.441.15611.13611.1761
71512003.11.12 10:01close23840.441.15691.13611.176135.2020529.63
71522003.11.12 10:01close23830.221.15691.13741.1774-11.0020518.63
71532003.11.12 14:08buy23850.221.15960.00000.0000
71542003.11.12 14:08modify23850.221.15961.13961.1796
71552003.11.12 15:04close23850.221.16131.13961.179637.4020556.03
71562003.11.12 16:00buy23860.221.16120.00000.0000
71572003.11.12 16:01modify23860.221.16121.14121.1812
71582003.11.12 16:16buy23870.441.16000.00000.0000
71592003.11.12 16:16modify23870.441.16001.14001.1800
71602003.11.12 16:47close23870.441.16081.14001.180035.2020591.23
71612003.11.12 16:47close23860.221.16081.14121.1812-8.8020582.43
71622003.11.12 20:33buy23880.221.16550.00000.0000
71632003.11.12 20:33modify23880.221.16551.14551.1855
71642003.11.12 21:24buy23890.441.16410.00000.0000
71652003.11.12 21:24modify23890.441.16411.14411.1841
71662003.11.12 21:27close23890.441.16491.14411.184135.2020617.63
71672003.11.12 21:27close23880.221.16491.14551.1855-13.2020604.43
71682003.11.13 11:10buy23900.221.16730.00000.0000
71692003.11.13 11:10modify23900.221.16731.14731.1873
71702003.11.13 11:26close23900.221.16881.14731.187333.0020637.43
71712003.11.13 11:36buy23910.221.16790.00000.0000
71722003.11.13 11:36modify23910.221.16791.14791.1879
71732003.11.13 12:00close23910.221.16941.14791.187933.0020670.43
71742003.11.13 12:16buy23920.221.16870.00000.0000
71752003.11.13 12:16modify23920.221.16871.14871.1887
71762003.11.13 12:33close23920.221.17021.14871.188733.0020703.43
71772003.11.13 12:42buy23930.221.16900.00000.0000
71782003.11.13 12:42modify23930.221.16901.14901.1890
71792003.11.13 12:48close23930.221.17051.14901.189033.0020736.43
71802003.11.13 12:55buy23940.221.16930.00000.0000
71812003.11.13 12:55modify23940.221.16931.14931.1893
71822003.11.13 13:27buy23950.441.16790.00000.0000
71832003.11.13 13:27modify23950.441.16791.14791.1879
71842003.11.13 13:36close23950.441.16871.14791.187935.2020771.63
71852003.11.13 13:36close23940.221.16871.14931.1893-13.2020758.43
71862003.11.13 14:03buy23960.221.16910.00000.0000
71872003.11.13 14:03modify23960.221.16911.14911.1891
71882003.11.13 14:21close23960.221.17061.14911.189133.0020791.43
71892003.11.13 14:23buy23970.221.16940.00000.0000
71902003.11.13 14:23modify23970.221.16941.14941.1894
71912003.11.13 14:40buy23980.441.16860.00000.0000
71922003.11.13 14:40modify23980.441.16861.14861.1886
71932003.11.13 14:41close23980.441.16921.14861.188626.4020817.83
71942003.11.13 14:41close23970.221.16921.14941.1894-4.4020813.43
71952003.11.13 17:23buy23990.221.17110.00000.0000
71962003.11.13 17:23modify23990.221.17111.15111.1911
71972003.11.13 17:35close23990.221.17201.15111.191119.8020833.23
71982003.11.13 23:00buy24000.221.17300.00000.0000
71992003.11.13 23:00modify24000.221.17301.15301.1930
72002003.11.13 23:25close24000.221.17391.15301.193019.8020853.03
72012003.11.14 08:05buy24010.221.17860.00000.0000
72022003.11.14 08:05modify24010.221.17861.15861.1986
72032003.11.14 08:22close24010.221.18011.15861.198633.0020886.03
72042003.11.14 08:36buy24020.221.17930.00000.0000
72052003.11.14 08:36modify24020.221.17931.15931.1993
72062003.11.14 09:36buy24030.441.17810.00000.0000
72072003.11.14 09:36modify24030.441.17811.15811.1981
72082003.11.14 09:43close24030.441.17881.15811.198130.8020916.83
72092003.11.14 09:43close24020.221.17881.15931.1993-11.0020905.83
72102003.11.17 03:44buy24040.221.18400.00000.0000
72112003.11.17 03:44modify24040.221.18401.16401.2040
72122003.11.17 04:18buy24050.441.18160.00000.0000
72132003.11.17 04:19modify24050.441.18161.16161.2016
72142003.11.17 05:10close24050.441.18281.16161.201652.8020958.63
72152003.11.17 05:10close24040.221.18281.16401.2040-26.4020932.23
72162003.11.17 14:05buy24060.221.18290.00000.0000
72172003.11.17 14:05modify24060.221.18291.16291.2029
72182003.11.17 14:17buy24070.441.18190.00000.0000
72192003.11.17 14:17modify24070.441.18191.16191.2019
72202003.11.17 14:24close24070.441.18261.16191.201930.8020963.03
72212003.11.17 14:24close24060.221.18261.16291.2029-6.6020956.43
72222003.11.18 19:22buy24080.221.18870.00000.0000
72232003.11.18 19:22modify24080.221.18871.16871.2087
72242003.11.18 20:05close24080.221.18961.16871.208719.8020976.23
72252003.11.18 22:20buy24090.221.19370.00000.0000
72262003.11.18 22:20modify24090.221.19371.17371.2137
72272003.11.18 22:34close24090.221.19521.17371.213733.0021009.23
72282003.11.18 23:05buy24100.221.19510.00000.0000
72292003.11.18 23:05modify24100.221.19511.17511.2151
72302003.11.19 00:38close24100.221.19671.17511.215135.2021044.43
72312003.11.19 01:20buy24110.221.19710.00000.0000
72322003.11.19 01:20modify24110.221.19711.17711.2171
72332003.11.19 02:17buy24120.441.19550.00000.0000
72342003.11.19 02:17modify24120.441.19551.17551.2155
72352003.11.19 02:26close24120.441.19641.17551.215539.6021084.03
72362003.11.19 02:26close24110.221.19641.17711.2171-15.4021068.63
72372003.11.19 02:45buy24130.221.19650.00000.0000
72382003.11.19 02:45modify24130.221.19651.17651.2165
72392003.11.19 03:02buy24140.441.19580.00000.0000
72402003.11.19 03:02modify24140.441.19581.17581.2158
72412003.11.19 03:52close24140.441.19661.17581.215835.2021103.83
72422003.11.19 03:52close24130.221.19661.17651.21652.2021106.03
72432003.11.24 13:45sell24150.221.18160.00000.0000
72442003.11.24 13:45modify24150.221.18161.20161.1616
72452003.11.24 14:51close24150.221.18071.20161.161619.8021125.83
72462003.11.24 15:22sell24160.221.18060.00000.0000
72472003.11.24 15:22modify24160.221.18061.20061.1606
72482003.11.24 15:33close24160.221.17971.20061.160619.8021145.63
72492003.11.24 20:16sell24170.221.17730.00000.0000
72502003.11.24 20:16modify24170.221.17731.19731.1573
72512003.11.24 22:38sell24180.441.17780.00000.0000
72522003.11.24 22:38modify24180.441.17781.19781.1578
72532003.11.24 22:38close24180.441.17731.19781.157822.0021167.63
72542003.11.24 22:38close24170.221.17731.19731.15730.0021167.63
72552003.11.26 19:25buy24190.221.19160.00000.0000
72562003.11.26 19:25modify24190.221.19161.17161.2116
72572003.11.26 19:32close24190.221.19311.17161.211633.0021200.63
72582003.11.26 19:40buy24200.221.19190.00000.0000
72592003.11.26 19:40modify24200.221.19191.17191.2119
72602003.11.26 20:04close24200.221.19281.17191.211919.8021220.43
72612003.11.26 20:52buy24210.221.19330.00000.0000
72622003.11.26 20:52modify24210.221.19331.17331.2133
72632003.11.27 00:56buy24220.441.19340.00000.0000
72642003.11.27 00:56modify24220.441.19341.17341.2134
72652003.11.27 00:56close24220.441.19371.17341.213413.2021233.63
72662003.11.27 00:56close24210.221.19371.17331.21338.8021242.43
72672003.11.28 13:29buy24230.221.19760.00000.0000
72682003.11.28 13:29modify24230.221.19761.17761.2176
72692003.11.28 13:34close24230.221.19911.17761.217633.0021275.43
72702003.11.28 13:35buy24240.221.19770.00000.0000
72712003.11.28 13:35modify24240.221.19771.17771.2177
72722003.11.28 13:45close24240.221.19931.17771.217735.2021310.63
72732003.11.28 13:51buy24250.221.19830.00000.0000
72742003.11.28 13:51modify24250.221.19831.17831.2183
72752003.11.28 14:45close24250.221.19981.17831.218333.0021343.63
72762003.11.28 14:51buy24260.221.19880.00000.0000
72772003.11.28 14:51modify24260.221.19881.17881.2188
72782003.11.28 15:12close24260.221.20041.17881.218835.2021378.83
72792003.11.28 15:40buy24270.231.20000.00000.0000
72802003.11.28 15:40modify24270.231.20001.18001.2200
72812003.11.28 17:20close24270.231.20111.18001.220025.3021404.13
72822003.12.01 03:39buy24280.231.20220.00000.0000
72832003.12.01 03:39modify24280.231.20221.18221.2222
72842003.12.01 05:05buy24290.461.20150.00000.0000
72852003.12.01 05:05modify24290.461.20151.18151.2215
72862003.12.01 05:09close24290.461.20221.18151.221532.2021436.33
72872003.12.01 05:09close24280.231.20221.18221.22220.0021436.33
72882003.12.01 05:45buy24300.231.20260.00000.0000
72892003.12.01 05:45modify24300.231.20261.18261.2226
72902003.12.01 06:23buy24310.461.20190.00000.0000
72912003.12.01 06:23modify24310.461.20191.18191.2219
72922003.12.01 06:28close24310.461.20261.18191.221932.2021468.53
72932003.12.01 06:28close24300.231.20261.18261.22260.0021468.53
72942003.12.02 19:42buy24320.231.20740.00000.0000
72952003.12.02 19:42modify24320.231.20741.18741.2274
72962003.12.02 19:46close24320.231.20911.18741.227439.1021507.63
72972003.12.02 20:11buy24330.231.20820.00000.0000
72982003.12.02 20:11modify24330.231.20821.18821.2282
72992003.12.02 20:28close24330.231.20911.18821.228220.7021528.33
73002003.12.02 20:35buy24340.231.20850.00000.0000
73012003.12.02 20:35modify24340.231.20851.18851.2285
73022003.12.02 21:12close24340.231.20941.18851.228520.7021549.03
73032003.12.03 15:15buy24350.231.21170.00000.0000
73042003.12.03 15:15modify24350.231.21171.19171.2317
73052003.12.03 15:45buy24360.461.21040.00000.0000
73062003.12.03 15:45modify24360.461.21041.19041.2304
73072003.12.03 15:47close24360.461.21121.19041.230436.8021585.83
73082003.12.03 15:47close24350.231.21121.19171.2317-11.5021574.33
73092003.12.05 20:05buy24370.231.21540.00000.0000
73102003.12.05 20:05modify24370.231.21541.19541.2354
73112003.12.05 21:44close24370.231.21691.19541.235434.5021608.83
73122003.12.05 21:57buy24380.231.21610.00000.0000
73132003.12.05 21:57modify24380.231.21611.19611.2361
73142003.12.05 23:25close24380.231.21731.19611.236127.6021636.43
73152003.12.05 23:35buy24390.231.21690.00000.0000
73162003.12.05 23:35modify24390.231.21691.19691.2369
73172003.12.05 23:54buy24400.461.21590.00000.0000
73182003.12.05 23:54modify24400.461.21591.19591.2359
73192003.12.05 23:56close24400.461.21671.19591.235936.8021673.23
73202003.12.05 23:56close24390.231.21671.19691.2369-4.6021668.63
73212003.12.08 02:01buy24410.231.21690.00000.0000
73222003.12.08 02:01modify24410.231.21691.19691.2369
73232003.12.08 02:01buy24420.461.21680.00000.0000
73242003.12.08 02:01modify24420.461.21681.19681.2368
73252003.12.08 02:16close24420.461.21721.19681.236818.4021687.03
73262003.12.08 02:16close24410.231.21721.19691.23696.9021693.93
73272003.12.08 12:47buy24430.231.21850.00000.0000
73282003.12.08 12:47modify24430.231.21851.19851.2385
73292003.12.08 13:37buy24440.461.21770.00000.0000
73302003.12.08 13:37modify24440.461.21771.19771.2377
73312003.12.08 13:37close24440.461.21831.19771.237727.6021721.53
73322003.12.08 13:37close24430.231.21831.19851.2385-4.6021716.93
73332003.12.08 14:35buy24450.231.21930.00000.0000
73342003.12.08 14:35modify24450.231.21931.19931.2393
73352003.12.08 14:40close24450.231.22111.19931.239341.4021758.33
73362003.12.08 15:13buy24460.231.22000.00000.0000
73372003.12.08 15:13modify24460.231.22001.20001.2400
73382003.12.08 15:46close24460.231.22151.20001.240034.5021792.83
73392003.12.08 17:01buy24470.231.22260.00000.0000
73402003.12.08 17:01modify24470.231.22261.20261.2426
73412003.12.08 17:33buy24480.461.22090.00000.0000
73422003.12.08 17:33modify24480.461.22091.20091.2409
73432003.12.08 17:43close24480.461.22191.20091.240946.0021838.83
73442003.12.08 17:43close24470.231.22191.20261.2426-16.1021822.73
73452003.12.09 12:55buy24490.231.22600.00000.0000
73462003.12.09 12:55modify24490.231.22601.20601.2460
73472003.12.09 13:10close24490.231.22701.20601.246023.0021845.73
73482003.12.09 13:16buy24500.231.22660.00000.0000
73492003.12.09 13:16modify24500.231.22661.20661.2466
73502003.12.09 14:28buy24510.461.22540.00000.0000
73512003.12.09 14:28modify24510.461.22541.20541.2454
73522003.12.09 14:42close24510.461.22611.20541.245432.2021877.93
73532003.12.09 14:42close24500.231.22611.20661.2466-11.5021866.43
73542003.12.11 17:58sell24520.231.21410.00000.0000
73552003.12.11 17:58modify24520.231.21411.23411.1941
73562003.12.11 18:05sell24530.461.21540.00000.0000
73572003.12.11 18:05modify24530.461.21541.23541.1954
73582003.12.11 18:06close24530.461.21461.23541.195436.8021903.23
73592003.12.11 18:06close24520.231.21461.23411.1941-11.5021891.73
73602003.12.12 20:32buy24540.231.22840.00000.0000
73612003.12.12 20:32modify24540.231.22841.20841.2484
73622003.12.12 20:46close24540.231.22991.20841.248434.5021926.23
73632003.12.12 20:59buy24550.231.22900.00000.0000
73642003.12.12 21:00modify24550.231.22901.20901.2490
73652003.12.12 22:21buy24560.461.22820.00000.0000
73662003.12.12 22:21modify24560.461.22821.20821.2482
73672003.12.12 22:21close24560.461.22881.20821.248227.6021953.83
73682003.12.12 22:21close24550.231.22881.20901.2490-4.6021949.23
73692003.12.12 22:38buy24570.231.22930.00000.0000
73702003.12.12 22:39modify24570.231.22931.20931.2493
73712003.12.12 22:50close24570.231.23081.20931.249334.5021983.73
73722003.12.12 22:58buy24580.231.22950.00000.0000
73732003.12.12 22:58modify24580.231.22951.20951.2495
73742003.12.12 23:57buy24590.461.22890.00000.0000
73752003.12.12 23:57modify24590.461.22891.20891.2489
73762003.12.12 23:57close24590.461.22941.20891.248923.0022006.73
73772003.12.12 23:57close24580.231.22941.20951.2495-2.3022004.43
73782003.12.15 21:17buy24600.231.23120.00000.0000
73792003.12.15 21:17modify24600.231.23121.21121.2512
73802003.12.15 21:43buy24610.461.22920.00000.0000
73812003.12.15 21:43modify24610.461.22921.20921.2492
73822003.12.15 21:59close24610.461.23031.20921.249250.6022055.03
73832003.12.15 21:59close24600.231.23031.21121.2512-20.7022034.33
73842003.12.17 19:39buy24620.231.23870.00000.0000
73852003.12.17 19:39modify24620.231.23871.21871.2587
73862003.12.17 20:31close24620.231.24021.21871.258734.5022068.83
73872003.12.17 21:05buy24630.231.24040.00000.0000
73882003.12.17 21:05modify24630.231.24041.22041.2604
73892003.12.17 21:34close24630.231.24131.22041.260420.7022089.53
73902003.12.18 12:50buy24640.231.24280.00000.0000
73912003.12.18 12:50modify24640.231.24281.22281.2628
73922003.12.18 13:11buy24650.461.24190.00000.0000
73932003.12.18 13:11modify24650.461.24191.22191.2619
73942003.12.18 13:16close24650.461.24251.22191.261927.6022117.13
73952003.12.18 13:16close24640.231.24251.22281.2628-6.9022110.23
73962003.12.24 20:35buy24660.231.24660.00000.0000
73972003.12.24 20:35modify24660.231.24661.22661.2666
73982003.12.24 21:00buy24670.461.24520.00000.0000
73992003.12.24 21:00modify24670.461.24521.22521.2652
74002003.12.24 21:06close24670.461.24621.22521.265246.0022156.23
74012003.12.24 21:06close24660.231.24621.22661.2666-9.2022147.03
74022003.12.30 21:56buy24680.231.25440.00000.0000
74032003.12.30 21:56modify24680.231.25441.23441.2744
74042003.12.30 22:12close24680.231.25591.23441.274434.5022181.53
74052003.12.30 22:36buy24690.231.25550.00000.0000
74062003.12.30 22:37modify24690.231.25551.23551.2755
74072003.12.31 01:33buy24700.461.25490.00000.0000
74082003.12.31 01:33modify24700.461.25491.23491.2749
74092003.12.31 02:11close24700.461.25541.23491.274923.0022204.53
74102003.12.31 02:11close24690.231.25541.23551.2755-2.3022202.23
74112003.12.31 05:13buy24710.231.25710.00000.0000
74122003.12.31 05:13modify24710.231.25711.23711.2771
74132003.12.31 07:16close24710.231.25801.23711.277120.7022222.93
74142003.12.31 08:32buy24720.231.25850.00000.0000
74152003.12.31 08:33modify24720.231.25851.23851.2785
74162003.12.31 08:46buy24730.461.25780.00000.0000
74172003.12.31 08:46modify24730.461.25781.23781.2778
74182003.12.31 08:48buy24740.921.25680.00000.0000
74192003.12.31 08:48modify24740.921.25681.23681.2768
74202003.12.31 09:16close24740.921.25751.23681.276864.4022287.33
74212003.12.31 09:16close24730.461.25751.23781.2778-13.8022273.53
74222003.12.31 09:16close24720.231.25751.23851.2785-23.0022250.53
74232003.12.31 11:46buy24750.231.26130.00000.0000
74242003.12.31 11:46modify24750.231.26131.24131.2813
74252003.12.31 13:19buy24760.461.26030.00000.0000
74262003.12.31 13:19modify24760.461.26031.24031.2803
74272003.12.31 13:23close24760.461.26111.24031.280336.8022287.33
74282003.12.31 13:23close24750.231.26111.24131.2813-4.6022282.73
74292003.12.31 16:32buy24770.231.26310.00000.0000
74302003.12.31 16:32modify24770.231.26311.24311.2831
74312003.12.31 17:08buy24780.461.26210.00000.0000
74322003.12.31 17:08modify24780.461.26211.24211.2821
74332003.12.31 17:22buy24790.921.26080.00000.0000
74342003.12.31 17:22modify24790.921.26081.24081.2808
74352003.12.31 17:32close24790.921.26171.24081.280882.8022365.53
74362003.12.31 17:32close24780.461.26171.24211.2821-18.4022347.13
74372003.12.31 17:32close24770.231.26171.24311.2831-32.2022314.93
74382004.01.05 04:06buy24800.231.26550.00000.0000
74392004.01.05 04:06modify24800.231.26551.24551.2855
74402004.01.05 05:12close24800.231.26711.24551.285536.8022351.73
74412004.01.05 06:21buy24810.241.26590.00000.0000
74422004.01.05 06:21modify24810.241.26591.24591.2859
74432004.01.05 08:27buy24820.481.26590.00000.0000
74442004.01.05 08:28modify24820.481.26591.24591.2859
74452004.01.05 08:28close24820.481.26621.24591.285914.4022366.13
74462004.01.05 08:28close24810.241.26621.24591.28597.2022373.33
74472004.01.05 11:02buy24830.241.26820.00000.0000
74482004.01.05 11:02modify24830.241.26821.24821.2882
74492004.01.05 11:10buy24840.481.26690.00000.0000
74502004.01.05 11:10modify24840.481.26691.24691.2869
74512004.01.05 11:21buy24850.961.26560.00000.0000
74522004.01.05 11:21modify24850.961.26561.24561.2856
74532004.01.05 11:24close24850.961.26651.24561.285686.4022459.73
74542004.01.05 11:24close24840.481.26651.24691.2869-19.2022440.53
74552004.01.05 11:24close24830.241.26651.24821.2882-40.8022399.73
74562004.01.06 12:27buy24860.241.27210.00000.0000
74572004.01.06 12:27modify24860.241.27211.25211.2921
74582004.01.06 13:04close24860.241.27381.25211.292140.8022440.53
74592004.01.06 14:01buy24870.241.27440.00000.0000
74602004.01.06 14:01modify24870.241.27441.25441.2944
74612004.01.06 14:06close24870.241.27591.25441.294436.0022476.53
74622004.01.06 14:25buy24880.241.27530.00000.0000
74632004.01.06 14:25modify24880.241.27531.25531.2953
74642004.01.06 14:41close24880.241.27621.25531.295321.6022498.13
74652004.01.06 15:55buy24890.241.27580.00000.0000
74662004.01.06 15:55modify24890.241.27581.25581.2958
74672004.01.06 16:24buy24900.481.27440.00000.0000
74682004.01.06 16:24modify24900.481.27441.25441.2944
74692004.01.06 16:25close24900.481.27531.25441.294443.2022541.33
74702004.01.06 16:25close24890.241.27531.25581.2958-12.0022529.33
74712004.01.06 17:31buy24910.241.27890.00000.0000
74722004.01.06 17:31modify24910.241.27891.25891.2989
74732004.01.06 17:51buy24920.481.27670.00000.0000
74742004.01.06 17:51modify24920.481.27671.25671.2967
74752004.01.06 17:58close24920.481.27781.25671.296752.8022582.13
74762004.01.06 17:58close24910.241.27781.25891.2989-26.4022555.73
74772004.01.06 18:10buy24930.241.27800.00000.0000
74782004.01.06 18:10modify24930.241.27801.25801.2980
74792004.01.06 18:13buy24940.481.27690.00000.0000
74802004.01.06 18:13modify24940.481.27691.25691.2969
74812004.01.06 18:26buy24950.961.27510.00000.0000
74822004.01.06 18:26modify24950.961.27511.25511.2951
74832004.01.06 19:07close24950.961.27621.25511.2951105.6022661.33
74842004.01.06 19:07close24940.481.27621.25691.2969-33.6022627.73
74852004.01.06 19:07close24930.241.27621.25801.2980-43.2022584.53
74862004.01.07 23:46sell24960.241.26420.00000.0000
74872004.01.07 23:46modify24960.241.26421.28421.2442
74882004.01.08 00:58close24960.241.26261.28421.244237.7722622.29
74892004.01.08 01:04sell24970.241.26370.00000.0000
74902004.01.08 01:04modify24970.241.26371.28371.2437
74912004.01.08 01:06sell24980.481.26470.00000.0000
74922004.01.08 01:06modify24980.481.26471.28471.2447
74932004.01.08 01:06close24980.481.26351.28471.244757.6022679.89
74942004.01.08 01:06close24970.241.26351.28371.24374.8022684.69
74952004.01.08 01:42sell24990.241.26320.00000.0000
74962004.01.08 01:43modify24990.241.26321.28321.2432
74972004.01.08 02:08sell25000.481.26400.00000.0000
74982004.01.08 02:08modify25000.481.26401.28401.2440
74992004.01.08 02:22sell25010.961.26520.00000.0000
75002004.01.08 02:22modify25010.961.26521.28521.2452
75012004.01.08 02:41close25010.961.26431.28521.245286.4022771.09
75022004.01.08 02:41close25000.481.26431.28401.2440-14.4022756.69
75032004.01.08 02:41close24990.241.26431.28321.2432-26.4022730.29
75042004.01.08 04:38sell25020.241.26140.00000.0000
75052004.01.08 04:38modify25020.241.26141.28141.2414
75062004.01.08 04:45close25020.241.25991.28141.241436.0022766.29
75072004.01.08 05:17sell25030.241.26010.00000.0000
75082004.01.08 05:18modify25030.241.26011.28011.2401
75092004.01.08 05:20close25030.241.25901.28011.240126.4022792.69
75102004.01.08 06:00sell25040.241.25930.00000.0000
75112004.01.08 06:00modify25040.241.25931.27931.2393
75122004.01.08 06:12close25040.241.25841.27931.239321.6022814.29
75132004.01.08 12:45sell25050.241.25810.00000.0000
75142004.01.08 12:45modify25050.241.25811.27811.2381
75152004.01.08 13:55sell25060.481.25870.00000.0000
75162004.01.08 13:55modify25060.481.25871.27871.2387
75172004.01.08 14:00close25060.481.25821.27871.238724.0022838.29
75182004.01.08 14:00close25050.241.25821.27811.2381-2.4022835.89
75192004.01.08 20:46buy25070.241.27630.00000.0000
75202004.01.08 20:46modify25070.241.27631.25631.2963
75212004.01.08 20:51close25070.241.27791.25631.296338.4022874.29
75222004.01.08 20:59buy25080.241.27690.00000.0000
75232004.01.08 20:59modify25080.241.27691.25691.2969
75242004.01.08 22:10buy25090.481.27490.00000.0000
75252004.01.08 22:10modify25090.481.27491.25491.2949
75262004.01.08 22:26close25090.481.27591.25491.294948.0022922.29
75272004.01.08 22:26close25080.241.27591.25691.2969-24.0022898.29
75282004.01.08 22:48buy25100.241.27630.00000.0000
75292004.01.08 22:48modify25100.241.27631.25631.2963
75302004.01.09 00:19buy25110.481.27600.00000.0000
75312004.01.09 00:19modify25110.481.27601.25601.2960
75322004.01.09 00:20close25110.481.27651.25601.296024.0022922.29
75332004.01.09 00:20close25100.241.27651.25631.29634.8022927.09
75342004.01.09 02:25buy25120.241.27780.00000.0000
75352004.01.09 02:25modify25120.241.27781.25781.2978
75362004.01.09 03:03buy25130.481.27700.00000.0000
75372004.01.09 03:03modify25130.481.27701.25701.2970
75382004.01.09 07:16buy25140.961.27590.00000.0000
75392004.01.09 07:16modify25140.961.27591.25591.2959
75402004.01.09 07:17close25140.961.27671.25591.295976.8023003.89
75412004.01.09 07:17close25130.481.27671.25701.2970-14.4022989.49
75422004.01.09 07:17close25120.241.27671.25781.2978-26.4022963.09
75432004.01.09 19:18buy25150.241.28470.00000.0000
75442004.01.09 19:18modify25150.241.28471.26471.3047
75452004.01.09 19:56close25150.241.28621.26471.304736.0022999.09
75462004.01.09 20:08buy25160.241.28520.00000.0000
75472004.01.09 20:09modify25160.241.28521.26521.3052
75482004.01.09 21:23buy25170.481.28360.00000.0000
75492004.01.09 21:23modify25170.481.28361.26361.3036
75502004.01.09 21:24close25170.481.28451.26361.303643.2023042.29
75512004.01.09 21:24close25160.241.28451.26521.3052-16.8023025.49
75522004.01.12 12:13buy25180.241.28860.00000.0000
75532004.01.12 12:13modify25180.241.28861.26861.3086
75542004.01.12 13:05close25180.241.28951.26861.308621.6023047.09
75552004.01.13 01:42sell25190.241.27430.00000.0000
75562004.01.13 01:42modify25190.241.27431.29431.2543
75572004.01.13 03:06sell25200.481.27460.00000.0000
75582004.01.13 03:06modify25200.481.27461.29461.2546
75592004.01.13 03:06close25200.481.27401.29461.254628.8023075.89
75602004.01.13 03:06close25190.241.27401.29431.25437.2023083.09
75612004.01.13 03:56sell25210.241.27270.00000.0000
75622004.01.13 03:56modify25210.241.27271.29271.2527
75632004.01.13 05:02sell25220.481.27320.00000.0000
75642004.01.13 05:02modify25220.481.27321.29321.2532
75652004.01.13 05:22sell25230.961.27480.00000.0000
75662004.01.13 05:22modify25230.961.27481.29481.2548
75672004.01.13 07:13sell25241.921.27680.00000.0000
75682004.01.13 07:13modify25241.921.27681.29681.2568
75692004.01.13 08:31close25241.921.27541.29681.2568268.8023351.89
75702004.01.13 08:31close25230.961.27541.29481.2548-57.6023294.29
75712004.01.13 08:31close25220.481.27541.29321.2532-105.6023188.69
75722004.01.13 08:31close25210.241.27541.29271.2527-64.8023123.89
75732004.01.14 12:14sell25250.241.26730.00000.0000
75742004.01.14 12:14modify25250.241.26731.28731.2473
75752004.01.14 12:49close25250.241.26551.28731.247343.2023167.09
75762004.01.14 12:55sell25260.241.26700.00000.0000
75772004.01.14 12:55modify25260.241.26701.28701.2470
75782004.01.14 14:35sell25270.481.26790.00000.0000
75792004.01.14 14:35modify25270.481.26791.28791.2479
75802004.01.14 14:40close25270.481.26731.28791.247928.8023195.89
75812004.01.14 14:40close25260.241.26731.28701.2470-7.2023188.69
75822004.01.14 17:21sell25280.241.26580.00000.0000
75832004.01.14 17:21modify25280.241.26581.28581.2458
75842004.01.14 17:40sell25290.481.26710.00000.0000
75852004.01.14 17:40modify25290.481.26711.28711.2471
75862004.01.14 17:52close25290.481.26631.28711.247138.4023227.09
75872004.01.14 17:52close25280.241.26631.28581.2458-12.0023215.09
75882004.01.15 00:02sell25300.241.26580.00000.0000
75892004.01.15 00:02modify25300.241.26581.28581.2458
75902004.01.15 00:17close25300.241.26431.28581.245836.0023251.09
75912004.01.15 00:28sell25310.241.26510.00000.0000
75922004.01.15 00:28modify25310.241.26511.28511.2451
75932004.01.15 02:12close25310.241.26421.28511.245121.6023272.69
75942004.01.15 02:20sell25320.241.26460.00000.0000
75952004.01.15 02:20modify25320.241.26461.28461.2446
75962004.01.15 02:50sell25330.481.26540.00000.0000
75972004.01.15 02:50modify25330.481.26541.28541.2454
75982004.01.15 03:04close25330.481.26481.28541.245428.8023301.49
75992004.01.15 03:04close25320.241.26481.28461.2446-4.8023296.69
76002004.01.15 12:20sell25340.251.26340.00000.0000
76012004.01.15 12:20modify25340.251.26341.28341.2434
76022004.01.15 12:27sell25350.501.26490.00000.0000
76032004.01.15 12:27modify25350.501.26491.28491.2449
76042004.01.15 12:27sell25361.001.26540.00000.0000
76052004.01.15 12:27modify25361.001.26541.28541.2454
76062004.01.15 12:31sell25372.001.26610.00000.0000
76072004.01.15 12:31modify25372.001.26611.28611.2461
76082004.01.15 12:32close25372.001.26551.28611.2461120.0023416.69
76092004.01.15 12:32close25361.001.26551.28541.2454-10.0023406.69
76102004.01.15 12:32close25350.501.26551.28491.2449-30.0023376.69
76112004.01.15 12:32close25340.251.26551.28341.2434-52.5023324.19
76122004.01.15 17:54sell25380.251.26200.00000.0000
76132004.01.15 17:54modify25380.251.26201.28201.2420
76142004.01.15 18:03close25380.251.26051.28201.242037.5023361.69
76152004.01.15 18:12sell25390.251.26130.00000.0000
76162004.01.15 18:12modify25390.251.26131.28131.2413
76172004.01.15 18:25close25390.251.25961.28131.241342.5023404.19
76182004.01.15 18:33sell25400.251.26100.00000.0000
76192004.01.15 18:33modify25400.251.26101.28101.2410
76202004.01.15 18:57close25400.251.25941.28101.241040.0023444.19
76212004.01.15 20:30sell25410.251.25960.00000.0000
76222004.01.15 20:30modify25410.251.25961.27961.2396
76232004.01.15 21:04sell25420.501.26070.00000.0000
76242004.01.15 21:04modify25420.501.26071.28071.2407
76252004.01.15 21:04close25420.501.26001.28071.240735.0023479.19
76262004.01.15 21:04close25410.251.26001.27961.2396-10.0023469.19
76272004.01.15 21:15sell25430.251.25930.00000.0000
76282004.01.15 21:15modify25430.251.25931.27931.2393
76292004.01.15 21:48close25430.251.25781.27931.239337.5023506.69
76302004.01.15 22:04sell25440.251.25840.00000.0000
76312004.01.15 22:04modify25440.251.25841.27841.2384
76322004.01.15 23:24close25440.251.25741.27841.238425.0023531.69
76332004.01.15 23:34sell25450.251.25790.00000.0000
76342004.01.15 23:34modify25450.251.25791.27791.2379
76352004.01.16 00:00close25450.251.25691.27791.237924.7823556.48
76362004.01.16 13:06sell25460.251.24990.00000.0000
76372004.01.16 13:06modify25460.251.24991.26991.2299
76382004.01.16 15:07close25460.251.24821.26991.229942.5023598.98
76392004.01.16 15:28sell25470.251.24890.00000.0000
76402004.01.16 15:28modify25470.251.24891.26891.2289
76412004.01.16 16:23sell25480.501.25010.00000.0000
76422004.01.16 16:23modify25480.501.25011.27011.2301
76432004.01.16 16:25close25480.501.24941.27011.230135.0023633.98
76442004.01.16 16:25close25470.251.24941.26891.2289-12.5023621.48
76452004.01.19 22:36sell25490.251.23540.00000.0000
76462004.01.19 22:36modify25490.251.23541.25541.2154
76472004.01.19 23:49sell25500.501.23590.00000.0000
76482004.01.19 23:49modify25500.501.23591.25591.2159
76492004.01.19 23:53close25500.501.23511.25591.215940.0023661.48
76502004.01.19 23:53close25490.251.23511.25541.21547.5023668.98
76512004.01.20 16:24buy25510.251.25260.00000.0000
76522004.01.20 16:24modify25510.251.25261.23261.2726
76532004.01.20 17:05buy25520.501.25010.00000.0000
76542004.01.20 17:05modify25520.501.25011.23011.2701
76552004.01.20 17:19close25520.501.25141.23011.270165.0023733.98
76562004.01.20 17:19close25510.251.25141.23261.2726-30.0023703.98
76572004.01.20 19:59buy25530.251.25820.00000.0000
76582004.01.20 19:59modify25530.251.25821.23821.2782
76592004.01.20 21:26close25530.251.25971.23821.278237.5023741.48
76602004.01.20 21:32buy25540.251.25870.00000.0000
76612004.01.20 21:32modify25540.251.25871.23871.2787
76622004.01.20 21:50buy25550.501.25720.00000.0000
76632004.01.20 21:50modify25550.501.25721.23721.2772
76642004.01.20 22:00close25550.501.25831.23721.277255.0023796.48
76652004.01.20 22:00close25540.251.25831.23871.2787-10.0023786.48
76662004.01.20 22:17buy25560.251.25830.00000.0000
76672004.01.20 22:17modify25560.251.25831.23831.2783
76682004.01.20 22:32buy25570.501.25750.00000.0000
76692004.01.20 22:32modify25570.501.25751.23751.2775
76702004.01.20 22:34close25570.501.25811.23751.277530.0023816.48
76712004.01.20 22:34close25560.251.25811.23831.2783-5.0023811.48
76722004.01.21 02:08buy25580.251.25950.00000.0000
76732004.01.21 02:08modify25580.251.25951.23951.2795
76742004.01.21 02:53buy25590.501.25880.00000.0000
76752004.01.21 02:53modify25590.501.25881.23881.2788
76762004.01.21 02:56close25590.501.25941.23881.278830.0023841.48
76772004.01.21 02:56close25580.251.25941.23951.2795-2.5023838.98
76782004.01.21 08:36buy25600.251.26090.00000.0000
76792004.01.21 08:36modify25600.251.26091.24091.2809
76802004.01.21 08:58buy25610.501.25940.00000.0000
76812004.01.21 08:58modify25610.501.25941.23941.2794
76822004.01.21 09:01buy25621.001.25820.00000.0000
76832004.01.21 09:01modify25621.001.25821.23821.2782
76842004.01.21 09:06buy25632.001.25610.00000.0000
76852004.01.21 09:06modify25632.001.25611.23611.2761
76862004.01.21 09:09close25632.001.25751.23611.2761280.0024118.98
76872004.01.21 09:09close25621.001.25751.23821.2782-70.0024048.98
76882004.01.21 09:09close25610.501.25751.23941.2794-95.0023953.98
76892004.01.21 09:09close25600.251.25751.24091.2809-85.0023868.98
76902004.01.21 10:57buy25640.251.26130.00000.0000
76912004.01.21 10:57modify25640.251.26131.24131.2813
76922004.01.21 11:05buy25650.501.26020.00000.0000
76932004.01.21 11:05modify25650.501.26021.24021.2802
76942004.01.21 11:07buy25661.001.25900.00000.0000
76952004.01.21 11:07modify25661.001.25901.23901.2790
76962004.01.21 11:08close25661.001.25981.23901.279080.0023948.98
76972004.01.21 11:08close25650.501.25981.24021.2802-20.0023928.98
76982004.01.21 11:08close25640.251.25981.24131.2813-37.5023891.48
76992004.01.21 12:15buy25670.251.26480.00000.0000
77002004.01.21 12:15modify25670.251.26481.24481.2848
77012004.01.21 12:43close25670.251.26641.24481.284840.0023931.48
77022004.01.21 12:50buy25680.251.26540.00000.0000
77032004.01.21 12:50modify25680.251.26541.24541.2854
77042004.01.21 13:31buy25690.501.26350.00000.0000
77052004.01.21 13:31modify25690.501.26351.24351.2835
77062004.01.21 14:12buy25701.001.26170.00000.0000
77072004.01.21 14:13modify25701.001.26171.24171.2817
77082004.01.21 14:18close25701.001.26291.24171.2817120.0024051.48
77092004.01.21 14:18close25690.501.26291.24351.2835-30.0024021.48
77102004.01.21 14:18close25680.251.26291.24541.2854-62.5023958.98
77112004.01.21 21:01buy25710.251.26420.00000.0000
77122004.01.21 21:01modify25710.251.26421.24421.2842
77132004.01.21 21:09close25710.251.26511.24421.284222.5023981.48
77142004.01.21 22:20buy25720.251.26440.00000.0000
77152004.01.21 22:20modify25720.251.26441.24441.2844
77162004.01.21 22:39buy25730.501.26360.00000.0000
77172004.01.21 22:39modify25730.501.26361.24361.2836
77182004.01.21 22:44close25730.501.26421.24361.283630.0024011.48
77192004.01.21 22:44close25720.251.26421.24441.2844-5.0024006.48
77202004.01.22 02:58buy25740.251.26560.00000.0000
77212004.01.22 02:58modify25740.251.26561.24561.2856
77222004.01.22 03:55close25740.251.26661.24561.285625.0024031.48
77232004.01.22 04:21buy25750.251.26640.00000.0000
77242004.01.22 04:21modify25750.251.26641.24641.2864
77252004.01.22 05:09close25750.251.26801.24641.286440.0024071.48
77262004.01.22 05:25buy25760.251.26740.00000.0000
77272004.01.22 05:25modify25760.251.26741.24741.2874
77282004.01.22 05:59buy25770.501.26650.00000.0000
77292004.01.22 05:59modify25770.501.26651.24651.2865
77302004.01.22 06:20close25770.501.26711.24651.286530.0024101.48
77312004.01.22 06:20close25760.251.26711.24741.2874-7.5024093.98
77322004.01.22 14:02buy25780.251.27230.00000.0000
77332004.01.22 14:02modify25780.251.27231.25231.2923
77342004.01.22 14:13close25780.251.27401.25231.292342.5024136.48
77352004.01.23 02:15buy25790.251.27300.00000.0000
77362004.01.23 02:15modify25790.251.27301.25301.2930
77372004.01.23 02:46buy25800.501.27210.00000.0000
77382004.01.23 02:47modify25800.501.27211.25211.2921
77392004.01.23 03:11buy25811.001.27150.00000.0000
77402004.01.23 03:11modify25811.001.27151.25151.2915
77412004.01.23 03:25buy25822.001.27060.00000.0000
77422004.01.23 03:25modify25822.001.27061.25061.2906
77432004.01.23 03:25close25822.001.27131.25061.2906140.0024276.48
77442004.01.23 03:25close25811.001.27131.25151.2915-20.0024256.48
77452004.01.23 03:25close25800.501.27131.25211.2921-40.0024216.48
77462004.01.23 03:25close25790.251.27131.25301.2930-42.5024173.98
77472004.01.23 11:20buy25830.251.27530.00000.0000
77482004.01.23 11:20modify25830.251.27531.25531.2953
77492004.01.23 11:30close25830.251.27691.25531.295340.0024213.98
77502004.01.23 11:38buy25840.251.27590.00000.0000
77512004.01.23 11:38modify25840.251.27591.25591.2959
77522004.01.23 11:48close25840.251.27761.25591.295942.5024256.48
77532004.01.23 11:56buy25850.261.27650.00000.0000
77542004.01.23 11:56modify25850.261.27651.25651.2965
77552004.01.23 12:26buy25860.521.27460.00000.0000
77562004.01.23 12:26modify25860.521.27461.25461.2946
77572004.01.23 12:27close25860.521.27561.25461.294652.0024308.48
77582004.01.23 12:27close25850.261.27561.25651.2965-23.4024285.08
77592004.01.23 12:50buy25870.261.27630.00000.0000
77602004.01.23 12:50modify25870.261.27631.25631.2963
77612004.01.23 13:38buy25880.521.27550.00000.0000
77622004.01.23 13:38modify25880.521.27551.25551.2955
77632004.01.23 13:50close25880.521.27621.25551.295536.4024321.48
77642004.01.23 13:50close25870.261.27621.25631.2963-2.6024318.88
77652004.01.23 23:25sell25890.261.25930.00000.0000
77662004.01.23 23:25modify25890.261.25931.27931.2393
77672004.01.24 00:53close25890.261.25781.27931.239339.0024357.88
77682004.01.24 01:10sell25900.261.25860.00000.0000
77692004.01.24 01:10modify25900.261.25861.27861.2386
77702004.01.26 03:00close25900.261.25711.27861.238638.7724396.65
77712004.01.26 03:36sell25910.261.25720.00000.0000
77722004.01.26 03:36modify25910.261.25721.27721.2372
77732004.01.26 04:11sell25920.521.25790.00000.0000
77742004.01.26 04:12modify25920.521.25791.27791.2379
77752004.01.26 06:52close25920.521.25731.27791.237931.2024427.85
77762004.01.26 06:52close25910.261.25731.27721.2372-2.6024425.25
77772004.01.26 20:43sell25930.261.25430.00000.0000
77782004.01.26 20:43modify25930.261.25431.27431.2343
77792004.01.26 21:05close25930.261.25241.27431.234349.4024474.65
77802004.01.26 21:15sell25940.261.25360.00000.0000
77812004.01.26 21:15modify25940.261.25361.27361.2336
77822004.01.26 21:27close25940.261.25201.27361.233641.6024516.25
77832004.01.26 23:10sell25950.261.24740.00000.0000
77842004.01.26 23:10modify25950.261.24741.26741.2274
77852004.01.27 00:58close25950.261.24591.26741.227438.7724555.02
77862004.01.27 01:07sell25960.261.24670.00000.0000
77872004.01.27 01:07modify25960.261.24671.26671.2267
77882004.01.27 02:06sell25970.521.24780.00000.0000
77892004.01.27 02:06modify25970.521.24781.26781.2278
77902004.01.27 04:03close25970.521.24701.26781.227841.6024596.62
77912004.01.27 04:03close25960.261.24701.26671.2267-7.8024588.82
77922004.01.27 21:34buy25980.261.26300.00000.0000
77932004.01.27 21:34modify25980.261.26301.24301.2830
77942004.01.27 23:12close25980.261.26451.24301.283039.0024627.82
77952004.01.27 23:16buy25990.261.26330.00000.0000
77962004.01.27 23:16modify25990.261.26331.24331.2833
77972004.01.28 00:29close25990.261.26481.24331.283339.0024666.82
77982004.01.28 01:14buy26000.261.26430.00000.0000
77992004.01.28 01:14modify26000.261.26431.24431.2843
78002004.01.28 01:21buy26010.521.26350.00000.0000
78012004.01.28 01:21modify26010.521.26351.24351.2835
78022004.01.28 01:22close26010.521.26441.24351.283546.8024713.62
78032004.01.28 01:22close26000.261.26441.24431.28432.6024716.22
78042004.01.28 01:48buy26020.261.26480.00000.0000
78052004.01.28 01:49modify26020.261.26481.24481.2848
78062004.01.28 02:02buy26030.521.26350.00000.0000
78072004.01.28 02:02modify26030.521.26351.24351.2835
78082004.01.28 02:02close26030.521.26451.24351.283552.0024768.22
78092004.01.28 02:02close26020.261.26451.24481.2848-7.8024760.42
78102004.01.29 00:26sell26040.261.24900.00000.0000
78112004.01.29 00:26modify26040.261.24901.26901.2290
78122004.01.29 00:57close26040.261.24741.26901.229041.6024802.02
78132004.01.29 02:17sell26050.261.24340.00000.0000
78142004.01.29 02:17modify26050.261.24341.26341.2234
78152004.01.29 03:39sell26060.521.24660.00000.0000
78162004.01.29 03:39modify26060.521.24661.26661.2266
78172004.01.29 04:21sell26071.041.24960.00000.0000
78182004.01.29 04:21modify26071.041.24961.26961.2296
78192004.01.29 05:02close26071.041.24761.26961.2296208.0025010.02
78202004.01.29 05:02close26060.521.24761.26661.2266-52.0024958.02
78212004.01.29 05:02close26050.261.24761.26341.2234-109.2024848.82
78222004.01.29 17:02sell26080.261.24530.00000.0000
78232004.01.29 17:02modify26080.261.24531.26531.2253
78242004.01.29 17:43sell26090.521.24750.00000.0000
78252004.01.29 17:43modify26090.521.24751.26751.2275
78262004.01.29 17:44close26090.521.24641.26751.227557.2024906.02
78272004.01.29 17:44close26080.261.24641.26531.2253-28.6024877.42
78282004.01.29 20:59sell26100.261.23900.00000.0000
78292004.01.29 20:59modify26100.261.23901.25901.2190
78302004.01.29 21:39sell26110.521.24060.00000.0000
78312004.01.29 21:39modify26110.521.24061.26061.2206
78322004.01.29 21:53close26110.521.23971.26061.220646.8024924.22
78332004.01.29 21:53close26100.261.23971.25901.2190-18.2024906.02
78342004.01.30 12:14sell26120.261.23750.00000.0000
78352004.01.30 12:14modify26120.261.23751.25751.2175
78362004.01.30 12:16close26120.261.23591.25751.217541.6024947.62
78372004.01.30 12:31sell26130.261.23670.00000.0000
78382004.01.30 12:31modify26130.261.23671.25671.2167
78392004.01.30 13:04sell26140.521.23840.00000.0000
78402004.01.30 13:05modify26140.521.23841.25841.2184
78412004.01.30 13:09sell26151.041.23930.00000.0000
78422004.01.30 13:09modify26151.041.23931.25931.2193
78432004.01.30 13:23close26151.041.23851.25931.219383.2025030.82
78442004.01.30 13:23close26140.521.23851.25841.2184-5.2025025.62
78452004.01.30 13:23close26130.261.23851.25671.2167-46.8024978.82
78462004.02.03 11:23buy26160.261.25370.00000.0000
78472004.02.03 11:23modify26160.261.25371.23371.2737
78482004.02.03 11:27close26160.261.25541.23371.273744.2025023.02
78492004.02.03 11:38buy26170.261.25420.00000.0000
78502004.02.03 11:38modify26170.261.25421.23421.2742
78512004.02.03 11:43close26170.261.25571.23421.274239.0025062.02
78522004.02.03 11:50buy26180.261.25460.00000.0000
78532004.02.03 11:50modify26180.261.25461.23461.2746
78542004.02.03 13:25close26180.261.25571.23461.274628.6025090.62
78552004.02.03 14:46buy26190.261.25800.00000.0000
78562004.02.03 14:46modify26190.261.25801.23801.2780
78572004.02.03 16:39buy26200.521.25650.00000.0000
78582004.02.03 16:40modify26200.521.25651.23651.2765
78592004.02.03 17:23buy26211.041.25470.00000.0000
78602004.02.03 17:23modify26211.041.25471.23471.2747
78612004.02.03 17:45close26211.041.25601.23471.2747135.2025225.82
78622004.02.03 17:45close26200.521.25601.23651.2765-26.0025199.82
78632004.02.03 17:45close26190.261.25601.23801.2780-52.0025147.82
78642004.02.05 18:35buy26220.261.26230.00000.0000
78652004.02.05 18:35modify26220.261.26231.24231.2823
78662004.02.05 18:56buy26230.521.26030.00000.0000
78672004.02.05 18:56modify26230.521.26031.24031.2803
78682004.02.05 19:08close26230.521.26131.24031.280352.0025199.82
78692004.02.05 19:08close26220.261.26131.24231.2823-26.0025173.82
78702004.02.06 18:21buy26240.261.26880.00000.0000
78712004.02.06 18:21modify26240.261.26881.24881.2888
78722004.02.06 18:29close26240.261.27031.24881.288839.0025212.82
78732004.02.06 19:15buy26250.271.27110.00000.0000
78742004.02.06 19:15modify26250.271.27111.25111.2911
78752004.02.06 22:47buy26260.541.26940.00000.0000
78762004.02.06 22:47modify26260.541.26941.24941.2894
78772004.02.06 23:21close26260.541.27041.24941.289454.0025266.82
78782004.02.06 23:21close26250.271.27041.25111.2911-18.9025247.92
78792004.02.09 07:18buy26270.271.27180.00000.0000
78802004.02.09 07:18modify26270.271.27181.25181.2918
78812004.02.09 08:00close26270.271.27341.25181.291843.2025291.12
78822004.02.09 08:29buy26280.271.27360.00000.0000
78832004.02.09 08:29modify26280.271.27361.25361.2936
78842004.02.09 08:38close26280.271.27511.25361.293640.5025331.62
78852004.02.09 08:55buy26290.271.27440.00000.0000
78862004.02.09 08:55modify26290.271.27441.25441.2944
78872004.02.09 09:15buy26300.541.27270.00000.0000
78882004.02.09 09:15modify26300.541.27271.25271.2927
78892004.02.09 09:31close26300.541.27371.25271.292754.0025385.62
78902004.02.09 09:31close26290.271.27371.25441.2944-18.9025366.72
78912004.02.09 10:03buy26310.271.27390.00000.0000
78922004.02.09 10:03modify26310.271.27391.25391.2939
78932004.02.09 10:04buy26320.541.27280.00000.0000
78942004.02.09 10:04modify26320.541.27281.25281.2928
78952004.02.09 10:05close26320.541.27351.25281.292837.8025404.52
78962004.02.09 10:05close26310.271.27351.25391.2939-10.8025393.72
78972004.02.09 10:56buy26330.271.27410.00000.0000
78982004.02.09 10:56modify26330.271.27411.25411.2941
78992004.02.09 11:03buy26340.541.27330.00000.0000
79002004.02.09 11:03modify26340.541.27331.25331.2933
79012004.02.09 11:05close26340.541.27401.25331.293337.8025431.52
79022004.02.09 11:05close26330.271.27401.25411.2941-2.7025428.82
79032004.02.10 08:55buy26350.271.27420.00000.0000
79042004.02.10 08:55modify26350.271.27421.25421.2942
79052004.02.10 10:04close26350.271.27581.25421.294243.2025472.02
79062004.02.10 10:53buy26360.271.27670.00000.0000
79072004.02.10 10:53modify26360.271.27671.25671.2967
79082004.02.10 12:03close26360.271.27831.25671.296743.2025515.22
79092004.02.10 12:20buy26370.271.27770.00000.0000
79102004.02.10 12:20modify26370.271.27771.25771.2977
79112004.02.10 13:16buy26380.541.27680.00000.0000
79122004.02.10 13:16modify26380.541.27681.25681.2968
79132004.02.10 13:22close26380.541.27761.25681.296843.2025558.42
79142004.02.10 13:22close26370.271.27761.25771.2977-2.7025555.72
79152004.02.11 20:31buy26390.271.28020.00000.0000
79162004.02.11 20:31modify26390.271.28021.26021.3002
79172004.02.11 21:06close26390.271.28171.26021.300240.5025596.22
79182004.02.11 21:14buy26400.271.28020.00000.0000
79192004.02.11 21:14modify26400.271.28021.26021.3002
79202004.02.11 22:00close26400.271.28121.26021.300227.0025623.22
79212004.02.11 22:45buy26410.271.28200.00000.0000
79222004.02.11 22:45modify26410.271.28201.26201.3020
79232004.02.12 00:12close26410.271.28351.26201.302040.5025663.72
79242004.02.12 02:03buy26420.271.28410.00000.0000
79252004.02.12 02:03modify26420.271.28411.26411.3041
79262004.02.12 02:49buy26430.541.28300.00000.0000
79272004.02.12 02:49modify26430.541.28301.26301.3030
79282004.02.12 05:37close26430.541.28371.26301.303037.8025701.52
79292004.02.12 05:37close26420.271.28371.26411.3041-10.8025690.72
79302004.02.13 22:35sell26440.271.27450.00000.0000
79312004.02.13 22:35modify26440.271.27451.29451.2545
79322004.02.13 23:53sell26450.541.27510.00000.0000
79332004.02.13 23:53modify26450.541.27511.29511.2551
79342004.02.13 23:55close26450.541.27461.29511.255127.0025717.72
79352004.02.13 23:55close26440.271.27461.29451.2545-2.7025715.02
79362004.02.14 00:11sell26460.271.27420.00000.0000
79372004.02.14 00:11modify26460.271.27421.29421.2542
79382004.02.14 00:53sell26470.541.27460.00000.0000
79392004.02.14 00:53modify26470.541.27461.29461.2546
79402004.02.14 00:53close26470.541.27401.29461.254632.4025747.42
79412004.02.14 00:53close26460.271.27401.29421.25425.4025752.82
79422004.02.14 01:41sell26480.271.27350.00000.0000
79432004.02.14 01:41modify26480.271.27351.29351.2535
79442004.02.14 01:48sell26490.541.27450.00000.0000
79452004.02.14 01:48modify26490.541.27451.29451.2545
79462004.02.14 01:53close26490.541.27351.29451.254554.0025806.82
79472004.02.14 01:53close26480.271.27351.29351.25350.0025806.82
79482004.02.16 02:16sell26500.271.27300.00000.0000
79492004.02.16 02:16modify26500.271.27301.29301.2530
79502004.02.16 03:11sell26510.541.27360.00000.0000
79512004.02.16 03:11modify26510.541.27361.29361.2536
79522004.02.16 04:54close26510.541.27301.29361.253632.4025839.22
79532004.02.16 04:54close26500.271.27301.29301.25300.0025839.22
79542004.02.17 12:14buy26520.271.28410.00000.0000
79552004.02.17 12:14modify26520.271.28411.26411.3041
79562004.02.17 13:53close26520.271.28591.26411.304148.6025887.82
79572004.02.18 05:30buy26530.271.28720.00000.0000
79582004.02.18 05:30modify26530.271.28721.26721.3072
79592004.02.18 05:46buy26540.541.28640.00000.0000
79602004.02.18 05:47modify26540.541.28641.26641.3064
79612004.02.18 05:57buy26551.081.28570.00000.0000
79622004.02.18 05:57modify26551.081.28571.26571.3057
79632004.02.18 06:51close26551.081.28641.26571.305775.6025963.42
79642004.02.18 06:51close26540.541.28641.26641.30640.0025963.42
79652004.02.18 06:51close26530.271.28641.26721.3072-21.6025941.82
79662004.02.18 10:25buy26560.271.29060.00000.0000
79672004.02.18 10:26modify26560.271.29061.27061.3106
79682004.02.18 10:56buy26570.541.28840.00000.0000
79692004.02.18 10:56modify26570.541.28841.26841.3084
79702004.02.18 11:09close26570.541.28961.26841.308464.8026006.62
79712004.02.18 11:09close26560.271.28961.27061.3106-27.0025979.62
79722004.02.18 11:27buy26580.271.28950.00000.0000
79732004.02.18 11:27modify26580.271.28951.26951.3095
79742004.02.18 12:04buy26590.541.28900.00000.0000
79752004.02.18 12:04modify26590.541.28901.26901.3090
79762004.02.18 12:06close26590.541.28961.26901.309032.4026012.02
79772004.02.18 12:06close26580.271.28961.26951.30952.7026014.72
79782004.02.18 22:37sell26600.271.27290.00000.0000
79792004.02.18 22:37modify26600.271.27291.29291.2529
79802004.02.18 22:50close26600.271.27191.29291.252927.0026041.72
79812004.02.18 23:52sell26610.271.26830.00000.0000
79822004.02.18 23:52modify26610.271.26831.28831.2483
79832004.02.18 23:59close26610.271.26651.28831.248348.6026090.32
79842004.02.19 17:21sell26620.271.26870.00000.0000
79852004.02.19 17:21modify26620.271.26871.28871.2487
79862004.02.19 17:31sell26630.541.27000.00000.0000
79872004.02.19 17:31modify26630.541.27001.29001.2500
79882004.02.19 17:33close26630.541.26881.29001.250064.8026155.12
79892004.02.19 17:33close26620.271.26881.28871.2487-2.7026152.42
79902004.02.19 18:25sell26640.281.26750.00000.0000
79912004.02.19 18:25modify26640.281.26751.28751.2475
79922004.02.19 18:27close26640.281.26581.28751.247547.6026200.02
79932004.02.20 11:27sell26650.281.26520.00000.0000
79942004.02.20 11:27modify26650.281.26521.28521.2452
79952004.02.20 13:16sell26660.561.26670.00000.0000
79962004.02.20 13:16modify26660.561.26671.28671.2467
79972004.02.20 13:38close26660.561.26581.28671.246750.4026250.42
79982004.02.20 13:38close26650.281.26581.28521.2452-16.8026233.62
79992004.02.20 19:44sell26670.281.25690.00000.0000
80002004.02.20 19:44modify26670.281.25691.27691.2369
80012004.02.20 20:08close26670.281.25531.27691.236944.8026278.42
80022004.02.24 21:15buy26680.281.26920.00000.0000
80032004.02.24 21:15modify26680.281.26921.24921.2892
80042004.02.24 21:18close26680.281.27081.24921.289244.8026323.22
80052004.02.24 22:36buy26690.281.26990.00000.0000
80062004.02.24 22:36modify26690.281.26991.24991.2899
80072004.02.24 22:45close26690.281.27151.24991.289944.8026368.02
80082004.02.25 19:56sell26700.281.25180.00000.0000
80092004.02.25 19:56modify26700.281.25181.27181.2318
80102004.02.25 20:00close26700.281.25081.27181.231828.0026396.02
80112004.02.25 20:31sell26710.281.24970.00000.0000
80122004.02.25 20:31modify26710.281.24971.26971.2297
80132004.02.26 00:34sell26720.561.25030.00000.0000
80142004.02.26 00:34modify26720.561.25031.27031.2303
80152004.02.26 01:05close26720.561.24971.27031.230333.6026429.62
80162004.02.26 01:05close26710.281.24971.26971.2297-0.7426428.88
80172004.02.26 12:53sell26730.281.24420.00000.0000
80182004.02.26 12:53modify26730.281.24421.26421.2242
80192004.02.26 13:25close26730.281.24251.26421.224247.6026476.48
80202004.02.26 13:35sell26740.281.24370.00000.0000
80212004.02.26 13:35modify26740.281.24371.26371.2237
80222004.02.26 14:51close26740.281.24211.26371.223744.8026521.28
80232004.02.26 15:04sell26750.281.24300.00000.0000
80242004.02.26 15:04modify26750.281.24301.26301.2230
80252004.02.26 15:55sell26760.561.24410.00000.0000
80262004.02.26 15:55modify26760.561.24411.26411.2241
80272004.02.26 16:00sell26771.121.24580.00000.0000
80282004.02.26 16:01modify26771.121.24581.26581.2258
80292004.02.26 16:09close26771.121.24451.26581.2258145.6026666.88
80302004.02.26 16:09close26760.561.24451.26411.2241-22.4026644.48
80312004.02.26 16:09close26750.281.24451.26301.2230-42.0026602.48
80322004.02.26 16:52sell26780.281.24280.00000.0000
80332004.02.26 16:52modify26780.281.24281.26281.2228
80342004.02.26 17:00sell26790.561.24360.00000.0000
80352004.02.26 17:00modify26790.561.24361.26361.2236
80362004.02.26 17:07close26790.561.24291.26361.223639.2026641.68
80372004.02.26 17:07close26780.281.24291.26281.2228-2.8026638.88
80382004.02.27 13:37sell26800.281.23920.00000.0000
80392004.02.27 13:37modify26800.281.23921.25921.2192
80402004.02.27 15:01sell26810.561.24060.00000.0000
80412004.02.27 15:01modify26810.561.24061.26061.2206
80422004.02.27 15:04close26810.561.23971.26061.220650.4026689.28
80432004.02.27 15:04close26800.281.23971.25921.2192-14.0026675.28
80442004.03.01 03:36buy26820.281.25230.00000.0000
80452004.03.01 03:37modify26820.281.25231.23231.2723
80462004.03.01 04:46close26820.281.25391.23231.272344.8026720.08
80472004.03.01 05:04buy26830.281.25310.00000.0000
80482004.03.01 05:04modify26830.281.25311.23311.2731
80492004.03.01 05:47buy26840.561.25200.00000.0000
80502004.03.01 05:47modify26840.561.25201.23201.2720
80512004.03.01 07:07buy26851.121.25080.00000.0000
80522004.03.01 07:07modify26851.121.25081.23081.2708
80532004.03.01 07:15close26851.121.25181.23081.2708112.0026832.08
80542004.03.01 07:15close26840.561.25181.23201.2720-11.2026820.88
80552004.03.01 07:15close26830.281.25181.23311.2731-36.4026784.48
80562004.03.02 13:40sell26860.281.23980.00000.0000
80572004.03.02 13:40modify26860.281.23981.25981.2198
80582004.03.02 14:37sell26870.561.24050.00000.0000
80592004.03.02 14:37modify26870.561.24051.26051.2205
80602004.03.02 14:38close26870.561.23991.26051.220533.6026818.08
80612004.03.02 14:38close26860.281.23991.25981.2198-2.8026815.28
80622004.03.02 15:17sell26880.281.23900.00000.0000
80632004.03.02 15:17modify26880.281.23901.25901.2190
80642004.03.02 15:29sell26890.561.23990.00000.0000
80652004.03.02 15:29modify26890.561.23991.25991.2199
80662004.03.02 15:30close26890.561.23921.25991.219939.2026854.48
80672004.03.02 15:30close26880.281.23921.25901.2190-5.6026848.88
80682004.03.04 05:21sell26900.281.21570.00000.0000
80692004.03.04 05:22modify26900.281.21571.23571.1957
80702004.03.04 06:15sell26910.561.21660.00000.0000
80712004.03.04 06:15modify26910.561.21661.23661.1966
80722004.03.04 06:22close26910.561.21601.23661.196633.6026882.48
80732004.03.04 06:22close26900.281.21601.23571.1957-8.4026874.08
80742004.03.05 18:47buy26920.281.24010.00000.0000
80752004.03.05 18:47modify26920.281.24011.22011.2601
80762004.03.05 18:55close26920.281.24191.22011.260150.4026924.48
80772004.03.05 19:04buy26930.281.24060.00000.0000
80782004.03.05 19:04modify26930.281.24061.22061.2606
80792004.03.05 21:56buy26940.561.23780.00000.0000
80802004.03.05 21:56modify26940.561.23781.21781.2578
80812004.03.08 03:00buy26951.121.23630.00000.0000
80822004.03.08 03:01modify26951.121.23631.21631.2563
80832004.03.08 07:24close26951.121.23781.21631.2563168.0027092.48
80842004.03.08 07:24close26940.561.23781.21781.25780.0027092.48
80852004.03.08 07:24close26930.281.23781.22061.2606-78.4027014.08
80862004.03.08 22:37buy26960.281.23970.00000.0000
80872004.03.08 22:37modify26960.281.23971.21971.2597
80882004.03.08 23:52close26960.281.24071.21971.259728.0027042.08
80892004.03.09 00:13buy26970.281.24020.00000.0000
80902004.03.09 00:13modify26970.281.24021.22021.2602
80912004.03.09 01:38buy26980.561.23990.00000.0000
80922004.03.09 01:38modify26980.561.23991.21991.2599
80932004.03.09 01:40close26980.561.24051.21991.259933.6027075.68
80942004.03.09 01:40close26970.281.24051.22021.26028.4027084.08
80952004.03.09 03:24buy26990.291.24200.00000.0000
80962004.03.09 03:24modify26990.291.24201.22201.2620
80972004.03.09 04:20close26990.291.24361.22201.262046.4027130.48
80982004.03.09 05:28buy27000.291.24460.00000.0000
80992004.03.09 05:28modify27000.291.24461.22461.2646
81002004.03.09 06:15close27000.291.24551.22461.264626.1027156.58
81012004.03.10 01:22sell27010.291.23230.00000.0000
81022004.03.10 01:22modify27010.291.23231.25231.2123
81032004.03.10 02:02close27010.291.23081.25231.212343.5027200.08
81042004.03.10 10:37sell27020.291.22850.00000.0000
81052004.03.10 10:37modify27020.291.22851.24851.2085
81062004.03.10 10:46close27020.291.22691.24851.208546.4027246.48
81072004.03.10 10:56sell27030.291.22790.00000.0000
81082004.03.10 10:56modify27030.291.22791.24791.2079
81092004.03.10 11:15sell27040.581.22950.00000.0000
81102004.03.10 11:15modify27040.581.22951.24951.2095
81112004.03.10 11:25close27040.581.22861.24951.209552.2027298.68
81122004.03.10 11:25close27030.291.22861.24791.2079-20.3027278.38
81132004.03.10 17:30sell27050.291.22670.00000.0000
81142004.03.10 17:30modify27050.291.22671.24671.2067
81152004.03.10 17:53close27050.291.22521.24671.206743.5027321.88
81162004.03.10 18:55sell27060.291.22360.00000.0000
81172004.03.10 18:56modify27060.291.22361.24361.2036
81182004.03.10 19:00close27060.291.22251.24361.203631.9027353.78
81192004.03.10 22:05sell27070.291.22280.00000.0000
81202004.03.10 22:05modify27070.291.22281.24281.2028
81212004.03.10 22:27sell27080.581.22350.00000.0000
81222004.03.10 22:28modify27080.581.22351.24351.2035
81232004.03.10 23:22sell27091.161.22480.00000.0000
81242004.03.10 23:22modify27091.161.22481.24481.2048
81252004.03.10 23:51close27091.161.22401.24481.204892.8027446.58
81262004.03.10 23:51close27080.581.22401.24351.2035-29.0027417.58
81272004.03.10 23:51close27070.291.22401.24281.2028-34.8027382.78
81282004.03.11 11:59sell27100.291.21810.00000.0000
81292004.03.11 11:59modify27100.291.21811.23811.1981
81302004.03.11 12:26sell27110.581.21930.00000.0000
81312004.03.11 12:26modify27110.581.21931.23931.1993
81322004.03.11 12:29sell27121.161.22020.00000.0000
81332004.03.11 12:29modify27121.161.22021.24021.2002
81342004.03.11 13:02close27121.161.21941.24021.200292.8027475.58
81352004.03.11 13:02close27110.581.21941.23931.1993-5.8027469.78
81362004.03.11 13:02close27100.291.21941.23811.1981-37.7027432.08
81372004.03.12 00:04buy27130.291.23350.00000.0000
81382004.03.12 00:04modify27130.291.23351.21351.2535
81392004.03.12 00:23close27130.291.23451.21351.253529.0027461.08
81402004.03.12 01:13buy27140.291.23560.00000.0000
81412004.03.12 01:13modify27140.291.23561.21561.2556
81422004.03.12 01:20close27140.291.23651.21561.255626.1027487.18
81432004.03.12 19:41sell27150.291.21890.00000.0000
81442004.03.12 19:41modify27150.291.21891.23891.1989
81452004.03.12 20:15sell27160.581.22110.00000.0000
81462004.03.12 20:15modify27160.581.22111.24111.2011
81472004.03.12 20:24close27160.581.22001.24111.201163.8027550.98
81482004.03.12 20:24close27150.291.22001.23891.1989-31.9027519.08
81492004.03.12 22:05sell27170.291.21960.00000.0000
81502004.03.12 22:05modify27170.291.21961.23961.1996
81512004.03.12 22:30sell27180.581.22010.00000.0000
81522004.03.12 22:30modify27180.581.22011.24011.2001
81532004.03.12 22:30close27180.581.21931.24011.200146.4027565.48
81542004.03.12 22:30close27170.291.21931.23961.19968.7027574.18
81552004.03.15 14:51buy27190.291.22970.00000.0000
81562004.03.15 14:52modify27190.291.22971.20971.2497
81572004.03.15 14:56buy27200.581.22880.00000.0000
81582004.03.15 14:56modify27200.581.22881.20881.2488
81592004.03.15 15:12buy27211.161.22680.00000.0000
81602004.03.15 15:12modify27211.161.22681.20681.2468
81612004.03.15 15:21close27211.161.22801.20681.2468139.2027713.38
81622004.03.15 15:21close27200.581.22801.20881.2488-46.4027666.98
81632004.03.15 15:21close27190.291.22801.20971.2497-49.3027617.68
81642004.03.16 11:40buy27220.291.23320.00000.0000
81652004.03.16 11:40modify27220.291.23321.21321.2532
81662004.03.16 13:01buy27230.581.23150.00000.0000
81672004.03.16 13:01modify27230.581.23151.21151.2515
81682004.03.16 13:02close27230.581.23251.21151.251558.0027675.68
81692004.03.16 13:02close27220.291.23251.21321.2532-20.3027655.38
81702004.03.16 13:39buy27240.291.23430.00000.0000
81712004.03.16 13:39modify27240.291.23431.21431.2543
81722004.03.16 14:06close27240.291.23591.21431.254346.4027701.78
81732004.03.16 14:49buy27250.291.23630.00000.0000
81742004.03.16 14:50modify27250.291.23631.21631.2563
81752004.03.16 15:42buy27260.581.23470.00000.0000
81762004.03.16 15:42modify27260.581.23471.21471.2547
81772004.03.16 15:59close27260.581.23561.21471.254752.2027753.98
81782004.03.16 15:59close27250.291.23561.21631.2563-20.3027733.68
81792004.03.17 18:41sell27270.291.22080.00000.0000
81802004.03.17 18:41modify27270.291.22081.24081.2008
81812004.03.17 19:00close27270.291.21931.24081.200843.5027777.18
81822004.03.17 19:15sell27280.291.21980.00000.0000
81832004.03.17 19:15modify27280.291.21981.23981.1998
81842004.03.17 19:31close27280.291.21811.23981.199849.3027826.48
81852004.03.18 18:50buy27290.291.23460.00000.0000
81862004.03.18 18:50modify27290.291.23461.21461.2546
81872004.03.18 18:56close27290.291.23631.21461.254649.3027875.78
81882004.03.18 20:41buy27300.291.24060.00000.0000
81892004.03.18 20:41modify27300.291.24061.22061.2606
81902004.03.18 20:53buy27310.581.23660.00000.0000
81912004.03.18 20:53modify27310.581.23661.21661.2566
81922004.03.18 20:55close27310.581.23831.21661.256698.6027974.38
81932004.03.18 20:55close27300.291.23831.22061.2606-66.7027907.68
81942004.03.18 22:26buy27320.291.23910.00000.0000
81952004.03.18 22:26modify27320.291.23911.21911.2591
81962004.03.18 22:44buy27330.581.23780.00000.0000
81972004.03.18 22:44modify27330.581.23781.21781.2578
81982004.03.18 23:14close27330.581.23861.21781.257846.4027954.08
81992004.03.18 23:14close27320.291.23861.21911.2591-14.5027939.58
82002004.03.19 22:40sell27340.291.22770.00000.0000
82012004.03.19 22:40modify27340.291.22771.24771.2077
82022004.03.20 00:31sell27350.581.22830.00000.0000
82032004.03.20 00:31modify27350.581.22831.24831.2083
82042004.03.20 00:32close27350.581.22781.24831.208329.0027968.58
82052004.03.20 00:32close27340.291.22781.24771.2077-2.9027965.68
82062004.03.22 03:50sell27360.291.22650.00000.0000
82072004.03.22 03:50modify27360.291.22651.24651.2065
82082004.03.22 04:24sell27370.581.22720.00000.0000
82092004.03.22 04:24modify27370.581.22721.24721.2072
82102004.03.22 05:12close27370.581.22661.24721.207234.8028000.48
82112004.03.22 05:12close27360.291.22661.24651.2065-2.9027997.58
82122004.03.22 06:27sell27380.291.22420.00000.0000
82132004.03.22 06:27modify27380.291.22421.24421.2042
82142004.03.22 07:36sell27390.581.22520.00000.0000
82152004.03.22 07:36modify27390.581.22521.24521.2052
82162004.03.22 07:37close27390.581.22451.24521.205240.6028038.18
82172004.03.22 07:37close27380.291.22451.24421.2042-8.7028029.48
82182004.03.22 17:43buy27400.301.23560.00000.0000
82192004.03.22 17:44modify27400.301.23561.21561.2556
82202004.03.22 18:09close27400.301.23711.21561.255645.0028074.48
82212004.03.22 18:40buy27410.301.23770.00000.0000
82222004.03.22 18:40modify27410.301.23771.21771.2577
82232004.03.22 19:12buy27420.601.23620.00000.0000
82242004.03.22 19:12modify27420.601.23621.21621.2562
82252004.03.22 19:20close27420.601.23701.21621.256248.0028122.48
82262004.03.22 19:20close27410.301.23701.21771.2577-21.0028101.48
82272004.03.22 20:12buy27430.301.23750.00000.0000
82282004.03.22 20:12modify27430.301.23751.21751.2575
82292004.03.22 20:29buy27440.601.23680.00000.0000
82302004.03.22 20:29modify27440.601.23681.21681.2568
82312004.03.22 20:29close27440.601.23741.21681.256836.0028137.48
82322004.03.22 20:29close27430.301.23741.21751.2575-3.0028134.48
82332004.03.24 14:53sell27450.301.22460.00000.0000
82342004.03.24 14:53modify27450.301.22461.24461.2046
82352004.03.24 15:34close27450.301.22311.24461.204645.0028179.48
82362004.03.24 16:38sell27460.301.21920.00000.0000
82372004.03.24 16:38modify27460.301.21921.23921.1992
82382004.03.24 16:47close27460.301.21771.23921.199245.0028224.48
82392004.03.24 16:50sell27470.301.21900.00000.0000
82402004.03.24 16:50modify27470.301.21901.23901.1990
82412004.03.24 16:53close27470.301.21701.23901.199060.0028284.48
82422004.03.24 21:20sell27480.301.21940.00000.0000
82432004.03.24 21:20modify27480.301.21941.23941.1994
82442004.03.24 21:37close27480.301.21791.23941.199445.0028329.48
82452004.03.29 08:07sell27490.301.20860.00000.0000
82462004.03.29 08:07modify27490.301.20861.22861.1886
82472004.03.29 08:57sell27500.601.20910.00000.0000
82482004.03.29 08:57modify27500.601.20911.22911.1891
82492004.03.29 09:34sell27511.201.21010.00000.0000
82502004.03.29 09:34modify27511.201.21011.23011.1901
82512004.03.29 09:38close27511.201.20941.23011.190184.0028413.48
82522004.03.29 09:38close27500.601.20941.22911.1891-18.0028395.48
82532004.03.29 09:38close27490.301.20941.22861.1886-24.0028371.48
82542004.03.30 07:48buy27520.301.21920.00000.0000
82552004.03.30 07:48modify27520.301.21921.19921.2392
82562004.03.30 07:54buy27530.601.21820.00000.0000
82572004.03.30 07:54modify27530.601.21821.19821.2382
82582004.03.30 08:31close27530.601.21891.19821.238242.0028413.48
82592004.03.30 08:31close27520.301.21891.19921.2392-9.0028404.48
82602004.03.30 10:37buy27540.301.22050.00000.0000
82612004.03.30 10:38modify27540.301.22051.20051.2405
82622004.03.30 10:57buy27550.601.21930.00000.0000
82632004.03.30 10:57modify27550.601.21931.19931.2393
82642004.03.30 11:00close27550.601.22011.19931.239348.0028452.48
82652004.03.30 11:00close27540.301.22011.20051.2405-12.0028440.48
82662004.03.30 14:50buy27560.301.22160.00000.0000
82672004.03.30 14:50modify27560.301.22161.20161.2416
82682004.03.30 15:06buy27570.601.22100.00000.0000
82692004.03.30 15:06modify27570.601.22101.20101.2410
82702004.03.30 15:09close27570.601.22171.20101.241042.0028482.48
82712004.03.30 15:09close27560.301.22171.20161.24163.0028485.48
82722004.03.31 09:27buy27580.301.22430.00000.0000
82732004.03.31 09:27modify27580.301.22431.20431.2443
82742004.03.31 09:45close27580.301.22591.20431.244348.0028533.48
82752004.03.31 10:15buy27590.301.22540.00000.0000
82762004.03.31 10:15modify27590.301.22541.20541.2454
82772004.03.31 10:49buy27600.601.22370.00000.0000
82782004.03.31 10:49modify27600.601.22371.20371.2437
82792004.03.31 10:58close27600.601.22461.20371.243754.0028587.48
82802004.03.31 10:58close27590.301.22461.20541.2454-24.0028563.48
82812004.03.31 18:27buy27610.301.22920.00000.0000
82822004.03.31 18:27modify27610.301.22921.20921.2492
82832004.03.31 18:34close27610.301.23071.20921.249245.0028608.48
82842004.03.31 19:15buy27620.301.22970.00000.0000
82852004.03.31 19:15modify27620.301.22971.20971.2497
82862004.03.31 19:37close27620.301.23131.20971.249748.0028656.48
82872004.03.31 19:40buy27630.301.23000.00000.0000
82882004.03.31 19:40modify27630.301.23001.21001.2500
82892004.03.31 19:43close27630.301.23161.21001.250048.0028704.48
82902004.04.01 13:03buy27640.301.23240.00000.0000
82912004.04.01 13:03modify27640.301.23241.21241.2524
82922004.04.01 14:32close27640.301.23331.21241.252427.0028731.48
82932004.04.01 16:19buy27650.301.23500.00000.0000
82942004.04.01 16:19modify27650.301.23501.21501.2550
82952004.04.01 16:21close27650.301.23651.21501.255045.0028776.48
82962004.04.01 16:31buy27660.301.23570.00000.0000
82972004.04.01 16:31modify27660.301.23571.21571.2557
82982004.04.01 16:32close27660.301.23761.21571.255757.0028833.48
82992004.04.01 16:40buy27670.301.23670.00000.0000
83002004.04.01 16:40modify27670.301.23671.21671.2567
83012004.04.01 16:48close27670.301.23821.21671.256745.0028878.48
83022004.04.01 16:50buy27680.301.23690.00000.0000
83032004.04.01 16:50modify27680.301.23691.21691.2569
83042004.04.01 17:01close27680.301.23781.21691.256927.0028905.48
83052004.04.01 21:13buy27690.301.23620.00000.0000
83062004.04.01 21:14modify27690.301.23621.21621.2562
83072004.04.01 21:26buy27700.601.23500.00000.0000
83082004.04.01 21:26modify27700.601.23501.21501.2550
83092004.04.01 21:35close27700.601.23591.21501.255054.0028959.48
83102004.04.01 21:35close27690.301.23591.21621.2562-9.0028950.48
83112004.04.02 18:30sell27710.301.21510.00000.0000
83122004.04.02 18:30modify27710.301.21511.23511.1951
83132004.04.02 18:39close27710.301.21421.23511.195127.0028977.48
83142004.04.07 01:20buy27720.311.21320.00000.0000
83152004.04.07 01:20modify27720.311.21321.19321.2332
83162004.04.07 02:50buy27730.621.21240.00000.0000
83172004.04.07 02:50modify27730.621.21241.19241.2324
83182004.04.07 03:15close27730.621.21301.19241.232437.2029014.68
83192004.04.07 03:15close27720.311.21301.19321.2332-6.2029008.48
83202004.04.07 18:51buy27740.311.21740.00000.0000
83212004.04.07 18:51modify27740.311.21741.19741.2374
83222004.04.07 19:19close27740.311.21901.19741.237449.6029058.08
83232004.04.07 19:39buy27750.311.21850.00000.0000
83242004.04.07 19:39modify27750.311.21851.19851.2385
83252004.04.07 20:31close27750.311.21941.19851.238527.9029085.98
83262004.04.08 08:24buy27760.311.22010.00000.0000
83272004.04.08 08:24modify27760.311.22011.20011.2401
83282004.04.08 08:57close27760.311.22161.20011.240146.5029132.48
83292004.04.08 18:45sell27770.311.20950.00000.0000
83302004.04.08 18:45modify27770.311.20951.22951.1895
83312004.04.08 18:53close27770.311.20771.22951.189555.8029188.28
83322004.04.08 19:00sell27780.311.20900.00000.0000
83332004.04.08 19:00modify27780.311.20901.22901.1890
83342004.04.08 19:04close27780.311.20741.22901.189049.6029237.88
83352004.04.08 19:33sell27790.311.20780.00000.0000
83362004.04.08 19:33modify27790.311.20781.22781.1878
83372004.04.08 19:47close27790.311.20611.22781.187852.7029290.58
83382004.04.08 19:54sell27800.311.20730.00000.0000
83392004.04.08 19:54modify27800.311.20731.22731.1873
83402004.04.08 20:47sell27810.621.20840.00000.0000
83412004.04.08 20:47modify27810.621.20841.22841.1884
83422004.04.08 21:29close27810.621.20771.22841.188443.4029333.98
83432004.04.08 21:29close27800.311.20771.22731.1873-12.4029321.58
83442004.04.13 11:02sell27820.311.19970.00000.0000
83452004.04.13 11:02modify27820.311.19971.21971.1797
83462004.04.13 11:07close27820.311.19811.21971.179749.6029371.18
83472004.04.13 11:10sell27830.311.19930.00000.0000
83482004.04.13 11:10modify27830.311.19931.21931.1793
83492004.04.13 13:21sell27840.621.20080.00000.0000
83502004.04.13 13:21modify27840.621.20081.22081.1808
83512004.04.13 13:27close27840.621.20001.22081.180849.6029420.78
83522004.04.13 13:27close27830.311.20001.21931.1793-21.7029399.08
83532004.04.13 14:06sell27850.311.19840.00000.0000
83542004.04.13 14:06modify27850.311.19841.21841.1784
83552004.04.13 14:10close27850.311.19691.21841.178446.5029445.58
83562004.04.13 14:18sell27860.311.19820.00000.0000
83572004.04.13 14:18modify27860.311.19821.21821.1782
83582004.04.13 15:31close27860.311.19621.21821.178262.0029507.58
83592004.04.13 16:38sell27870.311.19390.00000.0000
83602004.04.13 16:38modify27870.311.19391.21391.1739
83612004.04.13 17:01close27870.311.19241.21391.173946.5029554.08
83622004.04.13 17:01sell27880.311.19360.00000.0000
83632004.04.13 17:01modify27880.311.19361.21361.1736
83642004.04.13 17:31close27880.311.19201.21361.173649.6029603.68
83652004.04.13 18:04sell27890.311.19200.00000.0000
83662004.04.13 18:05modify27890.311.19201.21201.1720
83672004.04.13 19:05sell27900.621.19390.00000.0000
83682004.04.13 19:06modify27900.621.19391.21391.1739
83692004.04.13 19:09close27900.621.19271.21391.173974.4029678.08
83702004.04.13 19:09close27890.311.19271.21201.1720-21.7029656.38
83712004.04.13 20:39sell27910.311.19220.00000.0000
83722004.04.13 20:39modify27910.311.19221.21221.1722
83732004.04.13 21:11sell27920.621.19290.00000.0000
83742004.04.13 21:11modify27920.621.19291.21291.1729
83752004.04.13 21:11close27920.621.19221.21291.172943.4029699.78
83762004.04.13 21:11close27910.311.19221.21221.17220.0029699.78
83772004.04.14 04:05sell27930.311.19230.00000.0000
83782004.04.14 04:05modify27930.311.19231.21231.1723
83792004.04.14 04:18sell27940.621.19320.00000.0000
83802004.04.14 04:18modify27940.621.19321.21321.1732
83812004.04.14 04:19close27940.621.19251.21321.173243.4029743.18
83822004.04.14 04:19close27930.311.19251.21231.1723-6.2029736.98
83832004.04.14 13:05sell27950.311.19130.00000.0000
83842004.04.14 13:05modify27950.311.19131.21131.1713
83852004.04.14 13:37sell27960.621.19240.00000.0000
83862004.04.14 13:37modify27960.621.19241.21241.1724
83872004.04.14 13:43close27960.621.19161.21241.172449.6029786.58
83882004.04.14 13:43close27950.311.19161.21131.1713-9.3029777.28
83892004.04.14 16:28sell27970.311.18930.00000.0000
83902004.04.14 16:28modify27970.311.18931.20931.1693
83912004.04.14 16:39sell27980.621.19080.00000.0000
83922004.04.14 16:39modify27980.621.19081.21081.1708
83932004.04.14 16:41sell27991.241.19160.00000.0000
83942004.04.14 16:41modify27991.241.19161.21161.1716
83952004.04.14 16:46close27991.241.19091.21161.171686.8029864.08
83962004.04.14 16:46close27980.621.19091.21081.1708-6.2029857.88
83972004.04.14 16:46close27970.311.19091.20931.1693-49.6029808.28
83982004.04.19 10:37buy28000.311.20580.00000.0000
83992004.04.19 10:37modify28000.311.20581.18581.2258
84002004.04.19 11:03buy28010.621.20430.00000.0000
84012004.04.19 11:03modify28010.621.20431.18431.2243
84022004.04.19 11:13close28010.621.20511.18431.224349.6029857.88
84032004.04.19 11:13close28000.311.20511.18581.2258-21.7029836.18
84042004.04.19 11:42buy28020.311.20600.00000.0000
84052004.04.19 11:42modify28020.311.20601.18601.2260
84062004.04.19 12:19close28020.311.20761.18601.226049.6029885.78
84072004.04.19 12:25buy28030.311.20610.00000.0000
84082004.04.19 12:25modify28030.311.20611.18611.2261
84092004.04.19 12:44close28030.311.20761.18611.226146.5029932.28
84102004.04.19 12:51buy28040.321.20690.00000.0000
84112004.04.19 12:51modify28040.321.20691.18691.2269
84122004.04.19 13:05buy28050.641.20570.00000.0000
84132004.04.19 13:05modify28050.641.20571.18571.2257
84142004.04.19 13:07close28050.641.20661.18571.225757.6029989.88
84152004.04.19 13:07close28040.321.20661.18691.2269-9.6029980.28
84162004.04.20 09:46sell28060.321.19340.00000.0000
84172004.04.20 09:46modify28060.321.19341.21341.1734
84182004.04.20 11:00sell28070.641.19460.00000.0000
84192004.04.20 11:00modify28070.641.19461.21461.1746
84202004.04.20 11:01close28070.641.19371.21461.174657.6030037.88
84212004.04.20 11:01close28060.321.19371.21341.1734-9.6030028.28
84222004.04.20 12:30sell28080.321.19260.00000.0000
84232004.04.20 12:30modify28080.321.19261.21261.1726
84242004.04.20 12:55sell28090.641.19350.00000.0000
84252004.04.20 12:55modify28090.641.19351.21351.1735
84262004.04.20 13:34close28090.641.19281.21351.173544.8030073.08
84272004.04.20 13:34close28080.321.19281.21261.1726-6.4030066.68
84282004.04.20 14:20sell28100.321.19220.00000.0000
84292004.04.20 14:20modify28100.321.19221.21221.1722
84302004.04.20 14:30close28100.321.19071.21221.172248.0030114.68
84312004.04.20 14:45sell28110.321.19150.00000.0000
84322004.04.20 14:45modify28110.321.19151.21151.1715
84332004.04.20 14:55sell28120.641.19250.00000.0000
84342004.04.20 14:55modify28120.641.19251.21251.1725
84352004.04.20 15:08close28120.641.19161.21251.172557.6030172.28
84362004.04.20 15:08close28110.321.19161.21151.1715-3.2030169.08
84372004.04.20 16:32sell28130.321.19020.00000.0000
84382004.04.20 16:32modify28130.321.19021.21021.1702
84392004.04.20 17:08close28130.321.18871.21021.170248.0030217.08
84402004.04.20 23:40sell28140.321.18620.00000.0000
84412004.04.20 23:40modify28140.321.18621.20621.1662
84422004.04.21 00:35close28140.321.18531.20621.166228.5230245.60
84432004.04.21 01:56sell28150.321.18450.00000.0000
84442004.04.21 01:56modify28150.321.18451.20451.1645
84452004.04.21 02:57close28150.321.18301.20451.164548.0030293.60
84462004.04.21 03:03sell28160.321.18370.00000.0000
84472004.04.21 03:03modify28160.321.18371.20371.1637
84482004.04.21 03:51sell28170.641.18490.00000.0000
84492004.04.21 03:52modify28170.641.18491.20491.1649
84502004.04.21 04:05close28170.641.18411.20491.164951.2030344.80
84512004.04.21 04:05close28160.321.18411.20371.1637-12.8030332.00
84522004.04.21 04:59sell28180.321.18360.00000.0000
84532004.04.21 04:59modify28180.321.18361.20361.1636
84542004.04.21 05:34close28180.321.18211.20361.163648.0030380.00
84552004.04.21 05:40sell28190.321.18270.00000.0000
84562004.04.21 05:40modify28190.321.18271.20271.1627
84572004.04.21 05:57sell28200.641.18370.00000.0000
84582004.04.21 05:57modify28200.641.18371.20371.1637
84592004.04.21 06:42close28200.641.18301.20371.163744.8030424.80
84602004.04.21 06:42close28190.321.18301.20271.1627-9.6030415.20
84612004.04.22 02:56sell28210.321.18040.00000.0000
84622004.04.22 02:56modify28210.321.18041.20041.1604
84632004.04.22 03:27sell28220.641.18190.00000.0000
84642004.04.22 03:27modify28220.641.18191.20191.1619
84652004.04.22 03:36sell28231.281.18290.00000.0000
84662004.04.22 03:37modify28231.281.18291.20291.1629
84672004.04.22 03:41sell28242.561.18370.00000.0000
84682004.04.22 03:41modify28242.561.18371.20371.1637
84692004.04.22 04:03close28242.561.18291.20371.1637204.8030620.00
84702004.04.22 04:03close28231.281.18291.20291.16290.0030620.00
84712004.04.22 04:03close28220.641.18291.20191.1619-64.0030556.00
84722004.04.22 04:03close28210.321.18291.20041.1604-80.0030476.00
84732004.04.23 01:50buy28250.321.19210.00000.0000
84742004.04.23 01:50modify28250.321.19211.17211.2121
84752004.04.23 02:40close28250.321.19371.17211.212151.2030527.20
84762004.04.23 02:57buy28260.321.19290.00000.0000
84772004.04.23 02:57modify28260.321.19291.17291.2129
84782004.04.23 03:02buy28270.641.19170.00000.0000
84792004.04.23 03:02modify28270.641.19171.17171.2117
84802004.04.23 03:05close28270.641.19271.17171.211764.0030591.20
84812004.04.23 03:05close28260.321.19271.17291.2129-6.4030584.80
84822004.04.23 18:44sell28280.321.18170.00000.0000
84832004.04.23 18:44modify28280.321.18171.20171.1617
84842004.04.23 18:44close28280.321.18021.20171.161748.0030632.80
84852004.04.23 19:07sell28290.321.18090.00000.0000
84862004.04.23 19:07modify28290.321.18091.20091.1609
84872004.04.23 19:47sell28300.641.18270.00000.0000
84882004.04.23 19:47modify28300.641.18271.20271.1627
84892004.04.23 22:00sell28311.281.18420.00000.0000
84902004.04.23 22:00modify28311.281.18421.20421.1642
84912004.04.23 22:14close28311.281.18301.20421.1642153.6030786.40
84922004.04.23 22:14close28300.641.18301.20271.1627-19.2030767.20
84932004.04.23 22:14close28290.321.18301.20091.1609-67.2030700.00
84942004.04.26 02:47sell28320.321.17950.00000.0000
84952004.04.26 02:48modify28320.321.17951.19951.1595
84962004.04.26 03:50close28320.321.17801.19951.159548.0030748.00
84972004.04.26 04:19sell28330.321.17750.00000.0000
84982004.04.26 04:19modify28330.321.17751.19751.1575
84992004.04.26 05:05sell28340.641.17910.00000.0000
85002004.04.26 05:05modify28340.641.17911.19911.1591
85012004.04.26 05:33close28340.641.17821.19911.159157.6030805.60
85022004.04.26 05:33close28330.321.17821.19751.1575-22.4030783.20
85032004.04.27 19:26buy28350.321.19270.00000.0000
85042004.04.27 19:27modify28350.321.19271.17271.2127
85052004.04.27 19:35buy28360.641.19090.00000.0000
85062004.04.27 19:35modify28360.641.19091.17091.2109
85072004.04.27 19:57close28360.641.19181.17091.210957.6030840.80
85082004.04.27 19:57close28350.321.19181.17271.2127-28.8030812.00
85092004.04.27 22:01buy28370.321.19340.00000.0000
85102004.04.27 22:01modify28370.321.19341.17341.2134
85112004.04.27 22:22buy28380.641.19230.00000.0000
85122004.04.27 22:23modify28380.641.19231.17231.2123
85132004.04.27 22:32close28380.641.19301.17231.212344.8030856.80
85142004.04.27 22:32close28370.321.19301.17341.2134-12.8030844.00
85152004.04.27 22:52buy28390.321.19330.00000.0000
85162004.04.27 22:52modify28390.321.19331.17331.2133
85172004.04.27 23:42buy28400.641.19290.00000.0000
85182004.04.27 23:42modify28400.641.19291.17291.2129
85192004.04.27 23:56buy28411.281.19180.00000.0000
85202004.04.27 23:56modify28411.281.19181.17181.2118
85212004.04.28 00:00close28411.281.19361.17181.2118230.4031074.40
85222004.04.28 00:00close28400.641.19361.17291.212944.8031119.20
85232004.04.28 00:00close28390.321.19361.17331.21339.6031128.80
85242004.04.28 20:10sell28420.331.18430.00000.0000
85252004.04.28 20:10modify28420.331.18431.20431.1643
85262004.04.28 20:21close28420.331.18251.20431.164359.4031188.20
85272004.04.28 20:33sell28430.331.18370.00000.0000
85282004.04.28 20:33modify28430.331.18371.20371.1637
85292004.04.28 21:50sell28440.661.18430.00000.0000
85302004.04.28 21:50modify28440.661.18431.20431.1643
85312004.04.28 22:23close28440.661.18371.20431.164339.6031227.80
85322004.04.28 22:23close28430.331.18371.20371.16370.0031227.80
85332004.04.29 20:36buy28450.331.19380.00000.0000
85342004.04.29 20:36modify28450.331.19381.17381.2138
85352004.04.29 21:00buy28460.661.19310.00000.0000
85362004.04.29 21:00modify28460.661.19311.17311.2131
85372004.04.29 21:00close28460.661.19381.17311.213146.2031274.00
85382004.04.29 21:00close28450.331.19381.17381.21380.0031274.00
85392004.04.29 23:05buy28470.331.19770.00000.0000
85402004.04.29 23:05modify28470.331.19771.17771.2177
85412004.04.29 23:52buy28480.661.19620.00000.0000
85422004.04.29 23:52modify28480.661.19621.17621.2162
85432004.04.29 23:55close28480.661.19721.17621.216266.0031340.00
85442004.04.29 23:55close28470.331.19721.17771.2177-16.5031323.50
85452004.04.30 17:06buy28490.331.19860.00000.0000
85462004.04.30 17:06modify28490.331.19861.17861.2186
85472004.04.30 17:07buy28500.661.19690.00000.0000
85482004.04.30 17:07modify28500.661.19691.17691.2169
85492004.04.30 17:07buy28511.321.19580.00000.0000
85502004.04.30 17:07modify28511.321.19581.17581.2158
85512004.04.30 17:08close28511.321.19711.17581.2158171.6031495.10
85522004.04.30 17:08close28500.661.19711.17691.216913.2031508.30
85532004.04.30 17:08close28490.331.19711.17861.2186-49.5031458.80
85542004.04.30 18:27buy28520.331.19910.00000.0000
85552004.04.30 18:27modify28520.331.19911.17911.2191
85562004.04.30 18:36buy28530.661.19790.00000.0000
85572004.04.30 18:36modify28530.661.19791.17791.2179
85582004.04.30 18:38close28530.661.19871.17791.217952.8031511.60
85592004.04.30 18:38close28520.331.19871.17911.2191-13.2031498.40
85602004.05.04 13:52buy28540.331.20640.00000.0000
85612004.05.04 13:52modify28540.331.20641.18641.2264
85622004.05.04 15:28close28540.331.20791.18641.226449.5031547.90
85632004.05.04 15:31buy28550.331.20680.00000.0000
85642004.05.04 15:31modify28550.331.20681.18681.2268
85652004.05.04 15:56close28550.331.20871.18681.226862.7031610.60
85662004.05.04 16:35buy28560.331.20870.00000.0000
85672004.05.04 16:35modify28560.331.20871.18871.2287
85682004.05.04 17:23buy28570.661.20700.00000.0000
85692004.05.04 17:23modify28570.661.20701.18701.2270
85702004.05.04 17:43close28570.661.20801.18701.227066.0031676.60
85712004.05.04 17:43close28560.331.20801.18871.2287-23.1031653.50
85722004.05.04 18:22buy28580.331.20890.00000.0000
85732004.05.04 18:22modify28580.331.20891.18891.2289
85742004.05.04 18:41buy28590.661.20780.00000.0000
85752004.05.04 18:41modify28590.661.20781.18781.2278
85762004.05.04 21:12close28590.661.20871.18781.227859.4031712.90
85772004.05.04 21:12close28580.331.20871.18891.2289-6.6031706.30
85782004.05.05 00:44buy28600.331.21060.00000.0000
85792004.05.05 00:44modify28600.331.21061.19061.2306
85802004.05.05 01:22buy28610.661.20990.00000.0000
85812004.05.05 01:22modify28610.661.20991.18991.2299
85822004.05.05 01:30close28610.661.21051.18991.229939.6031745.90
85832004.05.05 01:30close28600.331.21051.19061.2306-3.3031742.60
85842004.05.05 04:31buy28620.331.21300.00000.0000
85852004.05.05 04:31modify28620.331.21301.19301.2330
85862004.05.05 06:07buy28630.661.21260.00000.0000
85872004.05.05 06:07modify28630.661.21261.19261.2326
85882004.05.05 06:08close28630.661.21311.19261.232633.0031775.60
85892004.05.05 06:08close28620.331.21311.19301.23303.3031778.90
85902004.05.05 19:50buy28640.331.21680.00000.0000
85912004.05.05 19:50modify28640.331.21681.19681.2368
85922004.05.05 20:54buy28650.661.21610.00000.0000
85932004.05.05 20:54modify28650.661.21611.19611.2361
85942004.05.05 21:06close28650.661.21671.19611.236139.6031818.50
85952004.05.05 21:06close28640.331.21671.19681.2368-3.3031815.20
85962004.05.07 05:40sell28660.331.20500.00000.0000
85972004.05.07 05:40modify28660.331.20501.22501.1850
85982004.05.07 07:01sell28670.661.20580.00000.0000
85992004.05.07 07:01modify28670.661.20581.22581.1858
86002004.05.07 07:14close28670.661.20511.22581.185846.2031861.40
86012004.05.07 07:14close28660.331.20511.22501.1850-3.3031858.10
86022004.05.10 13:45sell28680.341.18230.00000.0000
86032004.05.10 13:45modify28680.341.18231.20231.1623
86042004.05.10 14:09sell28690.681.18320.00000.0000
86052004.05.10 14:09modify28690.681.18321.20321.1632
86062004.05.10 14:12close28690.681.18241.20321.163254.4031912.50
86072004.05.10 14:12close28680.341.18241.20231.1623-3.4031909.10
86082004.05.11 01:01sell28700.341.18340.00000.0000
86092004.05.11 01:01modify28700.341.18341.20341.1634
86102004.05.11 01:27sell28710.681.18430.00000.0000
86112004.05.11 01:27modify28710.681.18431.20431.1643
86122004.05.11 01:28close28710.681.18361.20431.164347.6031956.70
86132004.05.11 01:28close28700.341.18361.20341.1634-6.8031949.90
86142004.05.11 14:45sell28720.341.18100.00000.0000
86152004.05.11 14:45modify28720.341.18101.20101.1610
86162004.05.11 15:28close28720.341.17941.20101.161054.4032004.30
86172004.05.11 15:32sell28730.341.18060.00000.0000
86182004.05.11 15:32modify28730.341.18061.20061.1606
86192004.05.11 15:41sell28740.681.18240.00000.0000
86202004.05.11 15:41modify28740.681.18241.20241.1624
86212004.05.11 15:53sell28751.361.18360.00000.0000
86222004.05.11 15:54modify28751.361.18361.20361.1636
86232004.05.11 15:59close28751.361.18241.20361.1636163.2032167.50
86242004.05.11 15:59close28740.681.18241.20241.16240.0032167.50
86252004.05.11 15:59close28730.341.18241.20061.1606-61.2032106.30
86262004.05.13 14:35sell28760.341.18310.00000.0000
86272004.05.13 14:35modify28760.341.18311.20311.1631
86282004.05.13 15:32sell28770.681.18400.00000.0000
86292004.05.13 15:32modify28770.681.18401.20401.1640
86302004.05.13 15:38close28770.681.18311.20401.164061.2032167.50
86312004.05.13 15:38close28760.341.18311.20311.16310.0032167.50
86322004.05.13 19:18sell28780.341.18040.00000.0000
86332004.05.13 19:18modify28780.341.18041.20041.1604
86342004.05.13 19:36sell28790.681.18210.00000.0000
86352004.05.13 19:36modify28790.681.18211.20211.1621
86362004.05.13 19:38close28790.681.18101.20211.162174.8032242.30
86372004.05.13 19:38close28780.341.18101.20041.1604-20.4032221.90
86382004.05.17 04:33buy28800.341.19180.00000.0000
86392004.05.17 04:33modify28800.341.19181.17181.2118
86402004.05.17 05:03close28800.341.19351.17181.211857.8032279.70
86412004.05.17 05:40buy28810.341.19460.00000.0000
86422004.05.17 05:40modify28810.341.19461.17461.2146
86432004.05.17 05:54close28810.341.19641.17461.214661.2032340.90
86442004.05.17 09:30buy28820.341.19680.00000.0000
86452004.05.17 09:30modify28820.341.19681.17681.2168
86462004.05.17 09:37buy28830.681.19600.00000.0000
86472004.05.17 09:37modify28830.681.19601.17601.2160
86482004.05.17 09:38close28830.681.19661.17601.216040.8032381.70
86492004.05.17 09:38close28820.341.19661.17681.2168-6.8032374.90
86502004.05.17 11:23buy28840.341.20330.00000.0000
86512004.05.17 11:23modify28840.341.20331.18331.2233
86522004.05.17 11:28close28840.341.20501.18331.223357.8032432.70
86532004.05.17 11:39buy28850.341.20390.00000.0000
86542004.05.17 11:39modify28850.341.20391.18391.2239
86552004.05.17 13:56buy28860.681.20220.00000.0000
86562004.05.17 13:56modify28860.681.20221.18221.2222
86572004.05.17 15:02buy28871.361.20030.00000.0000
86582004.05.17 15:02modify28871.361.20031.18031.2203
86592004.05.17 15:07close28871.361.20161.18031.2203176.8032609.50
86602004.05.17 15:07close28860.681.20161.18221.2222-40.8032568.70
86612004.05.17 15:07close28850.341.20161.18391.2239-78.2032490.50
86622004.05.17 16:24buy28880.341.20370.00000.0000
86632004.05.17 16:24modify28880.341.20371.18371.2237
86642004.05.17 16:40close28880.341.20561.18371.223764.6032555.10
86652004.05.17 16:52buy28890.341.20430.00000.0000
86662004.05.17 16:52modify28890.341.20431.18431.2243
86672004.05.17 17:10buy28900.681.20340.00000.0000
86682004.05.17 17:10modify28900.681.20341.18341.2234
86692004.05.17 17:13close28900.681.20411.18341.223447.6032602.70
86702004.05.17 17:13close28890.341.20411.18431.2243-6.8032595.90
86712004.05.20 10:20sell28910.341.19280.00000.0000
86722004.05.20 10:20modify28910.341.19281.21281.1728
86732004.05.20 11:10sell28920.681.19450.00000.0000
86742004.05.20 11:10modify28920.681.19451.21451.1745
86752004.05.20 11:20close28920.681.19361.21451.174561.2032657.10
86762004.05.20 11:20close28910.341.19361.21281.1728-27.2032629.90
86772004.05.20 12:11sell28930.341.19320.00000.0000
86782004.05.20 12:11modify28930.341.19321.21321.1732
86792004.05.20 12:41sell28940.681.19380.00000.0000
86802004.05.20 12:41modify28940.681.19381.21381.1738
86812004.05.20 12:53close28940.681.19321.21381.173840.8032670.70
86822004.05.20 12:53close28930.341.19321.21321.17320.0032670.70
86832004.05.20 19:40sell28950.341.19160.00000.0000
86842004.05.20 19:40modify28950.341.19161.21161.1716
86852004.05.20 20:30close28950.341.19001.21161.171654.4032725.10
86862004.05.20 20:36sell28960.341.19100.00000.0000
86872004.05.20 20:36modify28960.341.19101.21101.1710
86882004.05.20 21:28sell28970.681.19170.00000.0000
86892004.05.20 21:28modify28970.681.19171.21171.1717
86902004.05.20 21:45sell28981.361.19240.00000.0000
86912004.05.20 21:46modify28981.361.19241.21241.1724
86922004.05.20 21:54close28981.361.19161.21241.1724108.8032833.90
86932004.05.20 21:54close28970.681.19161.21171.17176.8032840.70
86942004.05.20 21:54close28960.341.19161.21101.1710-20.4032820.30
86952004.05.21 12:37buy28990.351.20370.00000.0000
86962004.05.21 12:38modify28990.351.20371.18371.2237
86972004.05.21 13:52close28990.351.20461.18371.223731.5032851.80
86982004.05.21 14:12buy29000.351.20430.00000.0000
86992004.05.21 14:12modify29000.351.20431.18431.2243
87002004.05.21 15:13buy29010.701.20360.00000.0000
87012004.05.21 15:13modify29010.701.20361.18361.2236
87022004.05.21 15:23close29010.701.20431.18361.223649.0032900.80
87032004.05.21 15:23close29000.351.20431.18431.22430.0032900.80
87042004.05.21 16:20buy29020.351.20530.00000.0000
87052004.05.21 16:20modify29020.351.20531.18531.2253
87062004.05.21 16:37buy29030.701.20440.00000.0000
87072004.05.21 16:37modify29030.701.20441.18441.2244
87082004.05.21 16:51buy29041.401.20310.00000.0000
87092004.05.21 16:51modify29041.401.20311.18311.2231
87102004.05.21 17:08close29041.401.20411.18311.2231140.0033040.80
87112004.05.21 17:08close29030.701.20411.18441.2244-21.0033019.80
87122004.05.21 17:08close29020.351.20411.18531.2253-42.0032977.80
87132004.05.25 10:30buy29050.351.20490.00000.0000
87142004.05.25 10:30modify29050.351.20491.18491.2249
87152004.05.25 10:36buy29060.701.20360.00000.0000
87162004.05.25 10:36modify29060.701.20361.18361.2236
87172004.05.25 10:37close29060.701.20441.18361.223656.0033033.80
87182004.05.25 10:37close29050.351.20441.18491.2249-17.5033016.30
87192004.05.25 11:43buy29070.351.20700.00000.0000
87202004.05.25 11:43modify29070.351.20701.18701.2270
87212004.05.25 13:07buy29080.701.20610.00000.0000
87222004.05.25 13:07modify29080.701.20611.18611.2261
87232004.05.25 13:09close29080.701.20671.18611.226142.0033058.30
87242004.05.25 13:09close29070.351.20671.18701.2270-10.5033047.80
87252004.05.25 14:11buy29090.351.20730.00000.0000
87262004.05.25 14:11modify29090.351.20731.18731.2273
87272004.05.25 14:32buy29100.701.20670.00000.0000
87282004.05.25 14:32modify29100.701.20671.18671.2267
87292004.05.25 14:38close29100.701.20721.18671.226735.0033082.80
87302004.05.25 14:38close29090.351.20721.18731.2273-3.5033079.30
87312004.05.26 10:39buy29110.351.21280.00000.0000
87322004.05.26 10:39modify29110.351.21281.19281.2328
87332004.05.26 11:33buy29120.701.21220.00000.0000
87342004.05.26 11:33modify29120.701.21221.19221.2322
87352004.05.26 11:33close29120.701.21301.19221.232256.0033135.30
87362004.05.26 11:33close29110.351.21301.19281.23287.0033142.30
87372004.05.27 09:37buy29130.351.21600.00000.0000
87382004.05.27 09:37modify29130.351.21601.19601.2360
87392004.05.27 10:22close29130.351.21771.19601.236059.5033201.80
87402004.05.27 10:27buy29140.351.21650.00000.0000
87412004.05.27 10:27modify29140.351.21651.19651.2365
87422004.05.27 10:36buy29150.701.21540.00000.0000
87432004.05.27 10:36modify29150.701.21541.19541.2354
87442004.05.27 10:58buy29161.401.21420.00000.0000
87452004.05.27 10:58modify29161.401.21421.19421.2342
87462004.05.27 11:00close29161.401.21501.19421.2342112.0033313.80
87472004.05.27 11:00close29150.701.21501.19541.2354-28.0033285.80
87482004.05.27 11:00close29140.351.21501.19651.2365-52.5033233.30
87492004.05.27 18:42buy29170.351.22660.00000.0000
87502004.05.27 18:42modify29170.351.22661.20661.2466
87512004.05.27 19:01close29170.351.22811.20661.246652.5033285.80
87522004.05.27 19:15buy29180.351.22730.00000.0000
87532004.05.27 19:15modify29180.351.22731.20731.2473
87542004.05.27 21:39close29180.351.22881.20731.247352.5033338.30
87552004.05.27 21:45buy29190.351.22770.00000.0000
87562004.05.27 21:45modify29190.351.22771.20771.2477
87572004.05.27 22:13buy29200.701.22670.00000.0000
87582004.05.27 22:13modify29200.701.22671.20671.2467
87592004.05.27 22:59close29200.701.22741.20671.246749.0033387.30
87602004.05.27 22:59close29190.351.22741.20771.2477-10.5033376.80
87612004.06.02 10:40buy29210.351.22830.00000.0000
87622004.06.02 10:40modify29210.351.22831.20831.2483
87632004.06.02 10:48buy29220.701.22760.00000.0000
87642004.06.02 10:48modify29220.701.22761.20761.2476
87652004.06.02 11:20close29220.701.22831.20761.247649.0033425.80
87662004.06.02 11:20close29210.351.22831.20831.24830.0033425.80
87672004.06.03 07:46sell29230.351.21830.00000.0000
87682004.06.03 07:46modify29230.351.21831.23831.1983
87692004.06.03 08:02sell29240.701.21930.00000.0000
87702004.06.03 08:02modify29240.701.21931.23931.1993
87712004.06.03 08:02close29240.701.21841.23931.199363.0033488.80
87722004.06.03 08:02close29230.351.21841.23831.1983-3.5033485.30
87732004.06.04 20:45buy29250.351.22790.00000.0000
87742004.06.04 20:45modify29250.351.22791.20791.2479
87752004.06.04 21:07close29250.351.22961.20791.247959.5033544.80
87762004.06.04 21:50buy29260.351.22940.00000.0000
87772004.06.04 21:50modify29260.351.22941.20941.2494
87782004.06.04 22:28buy29270.701.22800.00000.0000
87792004.06.04 22:28modify29270.701.22801.20801.2480
87802004.06.04 22:33close29270.701.22881.20801.248056.0033600.80
87812004.06.04 22:33close29260.351.22881.20941.2494-21.0033579.80
87822004.06.07 02:49buy29280.351.23250.00000.0000
87832004.06.07 02:49modify29280.351.23251.21251.2525
87842004.06.07 03:28close29280.351.23341.21251.252531.5033611.30
87852004.06.09 05:55sell29290.351.22350.00000.0000
87862004.06.09 05:55modify29290.351.22351.24351.2035
87872004.06.09 06:20sell29300.701.22450.00000.0000
87882004.06.09 06:20modify29300.701.22451.24451.2045
87892004.06.09 06:21close29300.701.22361.24451.204563.0033674.30
87902004.06.09 06:21close29290.351.22361.24351.2035-3.5033670.80
87912004.06.09 07:00sell29310.351.22300.00000.0000
87922004.06.09 07:00modify29310.351.22301.24301.2030
87932004.06.09 07:16sell29320.701.22400.00000.0000
87942004.06.09 07:16modify29320.701.22401.24401.2040
87952004.06.09 07:18close29320.701.22331.24401.204049.0033719.80
87962004.06.09 07:18close29310.351.22331.24301.2030-10.5033709.30
87972004.06.09 11:51sell29330.351.22170.00000.0000
87982004.06.09 11:52modify29330.351.22171.24171.2017
87992004.06.09 12:05sell29340.701.22290.00000.0000
88002004.06.09 12:05modify29340.701.22291.24291.2029
88012004.06.09 12:05close29340.701.22221.24291.202949.0033758.30
88022004.06.09 12:05close29330.351.22221.24171.2017-17.5033740.80
88032004.06.09 15:08sell29350.361.21660.00000.0000
88042004.06.09 15:08modify29350.361.21661.23661.1966
88052004.06.09 15:12close29350.361.21571.23661.196632.4033773.20
88062004.06.09 16:22sell29360.361.21560.00000.0000
88072004.06.09 16:22modify29360.361.21561.23561.1956
88082004.06.09 17:12close29360.361.21361.23561.195672.0033845.20
88092004.06.11 08:25sell29370.361.20270.00000.0000
88102004.06.11 08:25modify29370.361.20271.22271.1827
88112004.06.11 08:38close29370.361.20111.22271.182757.6033902.80
88122004.06.11 09:00sell29380.361.20140.00000.0000
88132004.06.11 09:00modify29380.361.20141.22141.1814
88142004.06.11 09:37close29380.361.20051.22141.181432.4033935.20
88152004.06.11 10:11sell29390.361.20010.00000.0000
88162004.06.11 10:11modify29390.361.20011.22011.1801
88172004.06.11 10:19close29390.361.19861.22011.180154.0033989.20
88182004.06.14 01:30sell29400.361.19900.00000.0000
88192004.06.14 01:30modify29400.361.19901.21901.1790
88202004.06.14 01:34close29400.361.19751.21901.179054.0034043.20
88212004.06.14 02:05sell29410.361.19760.00000.0000
88222004.06.14 02:05modify29410.361.19761.21761.1776
88232004.06.14 03:15sell29420.721.19900.00000.0000
88242004.06.14 03:15modify29420.721.19901.21901.1790
88252004.06.14 03:23close29420.721.19821.21901.179057.6034100.80
88262004.06.14 03:23close29410.361.19821.21761.1776-21.6034079.20
88272004.06.14 04:06sell29430.361.19700.00000.0000
88282004.06.14 04:06modify29430.361.19701.21701.1770
88292004.06.14 04:18close29430.361.19551.21701.177054.0034133.20
88302004.06.14 04:23sell29440.361.19650.00000.0000
88312004.06.14 04:23modify29440.361.19651.21651.1765
88322004.06.14 04:40sell29450.721.19770.00000.0000
88332004.06.14 04:40modify29450.721.19771.21771.1777
88342004.06.14 04:41close29450.721.19701.21771.177750.4034183.60
88352004.06.14 04:41close29440.361.19701.21651.1765-18.0034165.60
88362004.06.15 19:44buy29460.361.21360.00000.0000
88372004.06.15 19:44modify29460.361.21361.19361.2336
88382004.06.15 19:53close29460.361.21521.19361.233657.6034223.20
88392004.06.15 20:01buy29470.361.21410.00000.0000
88402004.06.15 20:01modify29470.361.21411.19411.2341
88412004.06.15 20:23close29470.361.21581.19411.234161.2034284.40
88422004.06.15 20:40buy29480.361.21480.00000.0000
88432004.06.15 20:40modify29480.361.21481.19481.2348
88442004.06.15 21:40close29480.361.21571.19481.234832.4034316.80
88452004.06.18 08:26sell29490.361.19850.00000.0000
88462004.06.18 08:26modify29490.361.19851.21851.1785
88472004.06.18 09:24sell29500.721.19950.00000.0000
88482004.06.18 09:24modify29500.721.19951.21951.1795
88492004.06.18 09:28close29500.721.19881.21951.179550.4034367.20
88502004.06.18 09:28close29490.361.19881.21851.1785-10.8034356.40
88512004.06.18 17:53buy29510.361.21240.00000.0000
88522004.06.18 17:53modify29510.361.21241.19241.2324
88532004.06.18 18:12close29510.361.21391.19241.232454.0034410.40
88542004.06.18 18:17buy29520.361.21300.00000.0000
88552004.06.18 18:17modify29520.361.21301.19301.2330
88562004.06.18 19:29close29520.361.21401.19301.233036.0034446.40
88572004.06.23 09:50buy29530.361.21790.00000.0000
88582004.06.23 09:50modify29530.361.21791.19791.2379
88592004.06.23 10:01close29530.361.21951.19791.237957.6034504.00
88602004.06.23 10:10buy29540.361.21830.00000.0000
88612004.06.23 10:10modify29540.361.21831.19831.2383
88622004.06.23 10:37buy29550.721.21650.00000.0000
88632004.06.23 10:37modify29550.721.21651.19651.2365
88642004.06.23 11:26buy29561.441.21520.00000.0000
88652004.06.23 11:26modify29561.441.21521.19521.2352
88662004.06.23 11:31close29561.441.21621.19521.2352144.0034648.00
88672004.06.23 11:31close29550.721.21621.19651.2365-21.6034626.40
88682004.06.23 11:31close29540.361.21621.19831.2383-75.6034550.80
88692004.06.24 17:08buy29570.361.21660.00000.0000
88702004.06.24 17:08modify29570.361.21661.19661.2366
88712004.06.24 17:52close29570.361.21841.19661.236664.8034615.60
88722004.06.24 18:01buy29580.361.21760.00000.0000
88732004.06.24 18:01modify29580.361.21761.19761.2376
88742004.06.24 18:37buy29590.721.21590.00000.0000
88752004.06.24 18:38modify29590.721.21591.19591.2359
88762004.06.24 18:42close29590.721.21691.19591.235972.0034687.60
88772004.06.24 18:42close29580.361.21691.19761.2376-25.2034662.40
88782004.06.24 19:30buy29600.361.21740.00000.0000
88792004.06.24 19:30modify29600.361.21741.19741.2374
88802004.06.24 19:35close29600.361.21831.19741.237432.4034694.80
88812004.06.24 19:40buy29610.371.21760.00000.0000
88822004.06.24 19:40modify29610.371.21761.19761.2376
88832004.06.24 21:15close29610.371.21851.19761.237633.3034728.10
88842004.06.29 22:42sell29620.371.20840.00000.0000
88852004.06.29 22:43modify29620.371.20841.22841.1884
88862004.06.30 01:16sell29630.741.20890.00000.0000
88872004.06.30 01:16modify29630.741.20891.22891.1889
88882004.06.30 01:17close29630.741.20841.22891.188937.0034765.10
88892004.06.30 01:17close29620.371.20841.22841.1884-0.3334764.77
88902004.06.30 17:50buy29640.371.21820.00000.0000
88912004.06.30 17:50modify29640.371.21821.19821.2382
88922004.06.30 17:59buy29650.741.21680.00000.0000
88932004.06.30 17:59modify29650.741.21681.19681.2368
88942004.06.30 18:05close29650.741.21781.19681.236874.0034838.77
88952004.06.30 18:05close29640.371.21781.19821.2382-14.8034823.97
88962004.06.30 19:01buy29660.371.21790.00000.0000
88972004.06.30 19:01modify29660.371.21791.19791.2379
88982004.06.30 19:41buy29670.741.21730.00000.0000
88992004.06.30 19:41modify29670.741.21731.19731.2373
89002004.06.30 19:45close29670.741.21781.19731.237337.0034860.97
89012004.06.30 19:45close29660.371.21781.19791.2379-3.7034857.27
89022004.06.30 22:42buy29680.371.21910.00000.0000
89032004.06.30 22:42modify29680.371.21911.19911.2391
89042004.06.30 23:20close29680.371.22001.19911.239133.3034890.57
89052004.06.30 23:39buy29690.371.21980.00000.0000
89062004.06.30 23:39modify29690.371.21981.19981.2398
89072004.07.01 00:07buy29700.741.21910.00000.0000
89082004.07.01 00:07modify29700.741.21911.19911.2391
89092004.07.01 00:23close29700.741.21981.19911.239151.8034942.37
89102004.07.01 00:23close29690.371.21981.19981.23980.0034942.37
89112004.07.02 17:11buy29710.371.22940.00000.0000
89122004.07.02 17:11modify29710.371.22941.20941.2494
89132004.07.02 17:29close29710.371.23031.20941.249433.3034975.67
89142004.07.02 18:25buy29720.371.22990.00000.0000
89152004.07.02 18:25modify29720.371.22991.20991.2499
89162004.07.02 19:04close29720.371.23151.20991.249959.2035034.87
89172004.07.02 19:35buy29730.371.23160.00000.0000
89182004.07.02 19:35modify29730.371.23161.21161.2516
89192004.07.02 19:54close29730.371.23311.21161.251655.5035090.37
89202004.07.02 20:03buy29740.371.23200.00000.0000
89212004.07.02 20:03modify29740.371.23201.21201.2520
89222004.07.02 22:51buy29750.741.23150.00000.0000
89232004.07.02 22:51modify29750.741.23151.21151.2515
89242004.07.02 22:53close29750.741.23201.21151.251537.0035127.37
89252004.07.02 22:53close29740.371.23201.21201.25200.0035127.37
89262004.07.07 11:26buy29760.371.23550.00000.0000
89272004.07.07 11:26modify29760.371.23551.21551.2555
89282004.07.07 11:44close29760.371.23701.21551.255555.5035182.87
89292004.07.07 11:49buy29770.371.23590.00000.0000
89302004.07.07 11:49modify29770.371.23591.21591.2559
89312004.07.07 12:28close29770.371.23741.21591.255955.5035238.37
89322004.07.07 12:38buy29780.371.23670.00000.0000
89332004.07.07 12:38modify29780.371.23671.21671.2567
89342004.07.07 13:52buy29790.741.23600.00000.0000
89352004.07.07 13:52modify29790.741.23601.21601.2560
89362004.07.07 13:52close29790.741.23661.21601.256044.4035282.77
89372004.07.07 13:52close29780.371.23661.21671.2567-3.7035279.07
89382004.07.07 14:11buy29800.371.23680.00000.0000
89392004.07.07 14:12modify29800.371.23681.21681.2568
89402004.07.07 14:22buy29810.741.23620.00000.0000
89412004.07.07 14:22modify29810.741.23621.21621.2562
89422004.07.07 14:22close29810.741.23691.21621.256251.8035330.87
89432004.07.07 14:22close29800.371.23691.21681.25683.7035334.57
89442004.07.13 17:03sell29820.371.23260.00000.0000
89452004.07.13 17:03modify29820.371.23261.25261.2126
89462004.07.13 18:19close29820.371.23111.25261.212655.5035390.07
89472004.07.13 18:25sell29830.371.23170.00000.0000
89482004.07.13 18:25modify29830.371.23171.25171.2117
89492004.07.13 18:38close29830.371.23021.25171.211755.5035445.57
89502004.07.13 18:40sell29840.371.23150.00000.0000
89512004.07.13 18:40modify29840.371.23151.25151.2115
89522004.07.13 19:32close29840.371.23051.25151.211537.0035482.57
89532004.07.14 17:36buy29850.371.24150.00000.0000
89542004.07.14 17:36modify29850.371.24151.22151.2615
89552004.07.14 17:46buy29860.741.23990.00000.0000
89562004.07.14 17:46modify29860.741.23991.21991.2599
89572004.07.14 17:49buy29871.481.23860.00000.0000
89582004.07.14 17:49modify29871.481.23861.21861.2586
89592004.07.14 17:59close29871.481.23961.21861.2586148.0035630.57
89602004.07.14 17:59close29860.741.23961.21991.2599-22.2035608.37
89612004.07.14 17:59close29850.371.23961.22151.2615-70.3035538.07
89622004.07.16 17:45buy29880.371.24450.00000.0000
89632004.07.16 17:45modify29880.371.24451.22451.2645
89642004.07.16 21:25close29880.371.24551.22451.264537.0035575.07
89652004.07.16 21:54buy29890.371.24530.00000.0000
89662004.07.16 21:54modify29890.371.24531.22531.2653
89672004.07.16 22:06buy29900.741.24440.00000.0000
89682004.07.16 22:06modify29900.741.24441.22441.2644
89692004.07.16 22:09close29900.741.24511.22441.264451.8035626.87
89702004.07.16 22:09close29890.371.24511.22531.2653-7.4035619.47
89712004.07.20 17:03sell29910.371.23670.00000.0000
89722004.07.20 17:03modify29910.371.23671.25671.2167
89732004.07.20 17:23sell29920.741.23830.00000.0000
89742004.07.20 17:23modify29920.741.23831.25831.2183
89752004.07.20 18:03close29920.741.23741.25831.218366.6035686.07
89762004.07.20 18:03close29910.371.23741.25671.2167-25.9035660.17
89772004.07.21 00:50sell29930.381.23290.00000.0000
89782004.07.21 00:50modify29930.381.23291.25291.2129
89792004.07.21 01:23sell29940.761.23370.00000.0000
89802004.07.21 01:23modify29940.761.23371.25371.2137
89812004.07.21 01:34close29940.761.23311.25371.213745.6035705.77
89822004.07.21 01:34close29930.381.23311.25291.2129-7.6035698.17
89832004.07.21 14:10sell29950.381.22960.00000.0000
89842004.07.21 14:11modify29950.381.22961.24961.2096
89852004.07.21 14:16close29950.381.22811.24961.209657.0035755.17
89862004.07.21 14:23sell29960.381.22920.00000.0000
89872004.07.21 14:23modify29960.381.22921.24921.2092
89882004.07.21 15:25sell29970.761.23080.00000.0000
89892004.07.21 15:25modify29970.761.23081.25081.2108
89902004.07.21 15:30close29970.761.22981.25081.210876.0035831.17
89912004.07.21 15:30close29960.381.22981.24921.2092-22.8035808.37
89922004.07.21 16:13sell29980.381.22850.00000.0000
89932004.07.21 16:13modify29980.381.22851.24851.2085
89942004.07.21 16:18sell29990.761.22990.00000.0000
89952004.07.21 16:18modify29990.761.22991.24991.2099
89962004.07.21 16:18close29990.761.22891.24991.209976.0035884.37
89972004.07.21 16:18close29980.381.22891.24851.2085-15.2035869.17
89982004.07.21 17:21sell30000.381.22770.00000.0000
89992004.07.21 17:21modify30000.381.22771.24771.2077
90002004.07.21 17:30close30000.381.22621.24771.207757.0035926.17
90012004.07.21 18:30sell30010.381.22300.00000.0000
90022004.07.21 18:30modify30010.381.22301.24301.2030
90032004.07.21 19:29sell30020.761.22520.00000.0000
90042004.07.21 19:29modify30020.761.22521.24521.2052
90052004.07.21 19:40close30020.761.22411.24521.205283.6036009.77
90062004.07.21 19:40close30010.381.22411.24301.2030-41.8035967.97
90072004.07.21 20:46sell30030.381.22300.00000.0000
90082004.07.21 20:46modify30030.381.22301.24301.2030
90092004.07.21 21:05sell30040.761.22400.00000.0000
90102004.07.21 21:05modify30040.761.22401.24401.2040
90112004.07.21 21:10close30040.761.22331.24401.204053.2036021.17
90122004.07.21 21:10close30030.381.22331.24301.2030-11.4036009.77
90132004.07.23 14:00sell30050.381.21840.00000.0000
90142004.07.23 14:00modify30050.381.21841.23841.1984
90152004.07.23 15:11sell30060.761.21960.00000.0000
90162004.07.23 15:11modify30060.761.21961.23961.1996
90172004.07.23 15:20close30060.761.21891.23961.199653.2036062.97
90182004.07.23 15:20close30050.381.21891.23841.1984-19.0036043.97
90192004.07.23 16:19sell30070.381.21680.00000.0000
90202004.07.23 16:19modify30070.381.21681.23681.1968
90212004.07.23 16:44sell30080.761.21820.00000.0000
90222004.07.23 16:44modify30080.761.21821.23821.1982
90232004.07.23 16:54close30080.761.21741.23821.198260.8036104.77
90242004.07.23 16:54close30070.381.21741.23681.1968-22.8036081.97
90252004.07.23 17:43sell30090.381.21710.00000.0000
90262004.07.23 17:43modify30090.381.21711.23711.1971
90272004.07.23 17:55close30090.381.21541.23711.197164.6036146.57
90282004.07.23 19:06sell30100.381.21310.00000.0000
90292004.07.23 19:06modify30100.381.21311.23311.1931
90302004.07.23 21:20close30100.381.21161.23311.193157.0036203.57
90312004.07.23 21:27sell30110.381.21220.00000.0000
90322004.07.23 21:27modify30110.381.21221.23221.1922
90332004.07.23 21:37close30110.381.21071.23221.192257.0036260.57
90342004.07.23 22:06sell30120.381.21070.00000.0000
90352004.07.23 22:06modify30120.381.21071.23071.1907
90362004.07.23 23:36close30120.381.20981.23071.190734.2036294.77
90372004.07.24 00:12sell30130.381.20980.00000.0000
90382004.07.24 00:13modify30130.381.20981.22981.1898
90392004.07.26 01:01sell30140.761.21080.00000.0000
90402004.07.26 01:01modify30140.761.21081.23081.1908
90412004.07.26 01:08close30140.761.21001.23081.190860.8036355.57
90422004.07.26 01:08close30130.381.21001.22981.1898-7.9336347.64
90432004.07.27 18:47sell30150.381.20650.00000.0000
90442004.07.27 18:47modify30150.381.20651.22651.1865
90452004.07.27 20:47close30150.381.20501.22651.186557.0036404.64
90462004.07.28 12:44sell30160.381.20300.00000.0000
90472004.07.28 12:44modify30160.381.20301.22301.1830
90482004.07.28 14:12close30160.381.20151.22301.183057.0036461.64
90492004.07.28 14:20sell30170.381.20240.00000.0000
90502004.07.28 14:20modify30170.381.20241.22241.1824
90512004.07.28 14:28sell30180.761.20370.00000.0000
90522004.07.28 14:28modify30180.761.20371.22371.1837
90532004.07.28 14:28close30180.761.20281.22371.183768.4036530.04
90542004.07.28 14:28close30170.381.20281.22241.1824-15.2036514.84
90552004.08.06 17:10buy30190.381.22410.00000.0000
90562004.08.06 17:10modify30190.381.22411.20411.2441
90572004.08.06 17:21close30190.381.22561.20411.244157.0036571.84
90582004.08.06 17:25buy30200.381.22430.00000.0000
90592004.08.06 17:25modify30200.381.22431.20431.2443
90602004.08.06 17:35close30200.381.22601.20431.244364.6036636.44
90612004.08.06 18:01buy30210.391.22530.00000.0000
90622004.08.06 18:01modify30210.391.22531.20531.2453
90632004.08.06 18:07close30210.391.22691.20531.245362.4036698.84
90642004.08.06 18:27buy30220.391.22600.00000.0000
90652004.08.06 18:27modify30220.391.22601.20601.2460
90662004.08.06 18:41close30220.391.22751.20601.246058.5036757.34
90672004.08.06 18:55buy30230.391.22670.00000.0000
90682004.08.06 18:55modify30230.391.22671.20671.2467
90692004.08.06 19:47close30230.391.22831.20671.246762.4036819.74
90702004.08.06 20:00buy30240.391.22750.00000.0000
90712004.08.06 20:00modify30240.391.22751.20751.2475
90722004.08.06 22:30close30240.391.22901.20751.247558.5036878.24
90732004.08.06 22:40buy30250.391.22850.00000.0000
90742004.08.06 22:40modify30250.391.22851.20851.2485
90752004.08.06 23:45buy30260.781.22780.00000.0000
90762004.08.06 23:45modify30260.781.22781.20781.2478
90772004.08.06 23:54close30260.781.22841.20781.247846.8036925.04
90782004.08.06 23:54close30250.391.22841.20851.2485-3.9036921.14
90792004.08.13 17:18buy30270.391.23240.00000.0000
90802004.08.13 17:18modify30270.391.23241.21241.2524
90812004.08.13 17:26close30270.391.23401.21241.252462.4036983.54
90822004.08.13 18:20buy30280.391.23480.00000.0000
90832004.08.13 18:20modify30280.391.23481.21481.2548
90842004.08.13 18:36close30280.391.23571.21481.254835.1037018.64
90852004.08.13 19:39buy30290.391.23610.00000.0000
90862004.08.13 19:39modify30290.391.23611.21611.2561
90872004.08.13 21:44close30290.391.23761.21611.256158.5037077.14
90882004.08.13 21:50buy30300.391.23700.00000.0000
90892004.08.13 21:50modify30300.391.23701.21701.2570
90902004.08.13 23:45close30300.391.23801.21701.257039.0037116.14
90912004.08.20 16:56sell30310.391.22970.00000.0000
90922004.08.20 16:56modify30310.391.22971.24971.2097
90932004.08.20 17:07sell30320.781.23110.00000.0000
90942004.08.20 17:07modify30320.781.23111.25111.2111
90952004.08.20 17:36sell30331.561.23280.00000.0000
90962004.08.20 17:37modify30331.561.23281.25281.2128
90972004.08.20 19:12close30331.561.23171.25281.2128171.6037287.74
90982004.08.20 19:12close30320.781.23171.25111.2111-46.8037240.94
90992004.08.20 19:12close30310.391.23171.24971.2097-78.0037162.94
91002004.08.23 14:00sell30340.391.22630.00000.0000
91012004.08.23 14:00modify30340.391.22631.24631.2063
91022004.08.23 14:33close30340.391.22481.24631.206358.5037221.44
91032004.08.23 14:41sell30350.391.22540.00000.0000
91042004.08.23 14:41modify30350.391.22541.24541.2054
91052004.08.23 15:22close30350.391.22391.24541.205458.5037279.94
91062004.08.23 15:52sell30360.391.22420.00000.0000
91072004.08.23 15:52modify30360.391.22421.24421.2042
91082004.08.23 16:04close30360.391.22261.24421.204262.4037342.34
91092004.08.23 16:17sell30370.391.22400.00000.0000
91102004.08.23 16:17modify30370.391.22401.24401.2040
91112004.08.23 16:27close30370.391.22311.24401.204035.1037377.44
91122004.08.23 16:36sell30380.391.22340.00000.0000
91132004.08.23 16:36modify30380.391.22341.24341.2034
91142004.08.23 17:37close30380.391.22171.24341.203466.3037443.74
91152004.08.23 20:01sell30390.391.21910.00000.0000
91162004.08.23 20:01modify30390.391.21911.23911.1991
91172004.08.23 21:08close30390.391.21751.23911.199162.4037506.14
91182004.08.24 16:06sell30400.391.21150.00000.0000
91192004.08.24 16:06modify30400.391.21151.23151.1915
91202004.08.24 17:35sell30410.781.21250.00000.0000
91212004.08.24 17:35modify30410.781.21251.23251.1925
91222004.08.24 17:36close30410.781.21181.23251.192554.6037560.74
91232004.08.24 17:36close30400.391.21181.23151.1915-11.7037549.04
91242004.08.27 19:12sell30420.401.20340.00000.0000
91252004.08.27 19:12modify30420.401.20341.22341.1834
91262004.08.27 19:33close30420.401.20181.22341.183464.0037613.04
91272004.08.27 20:02sell30430.401.20220.00000.0000
91282004.08.27 20:02modify30430.401.20221.22221.1822
91292004.08.27 21:44sell30440.801.20300.00000.0000
91302004.08.27 21:44modify30440.801.20301.22301.1830
91312004.08.27 21:48close30440.801.20231.22301.183056.0037669.04
91322004.08.27 21:48close30430.401.20231.22221.1822-4.0037665.04
91332004.08.27 22:20sell30450.401.20170.00000.0000
91342004.08.27 22:20modify30450.401.20171.22171.1817
91352004.08.28 00:00sell30460.801.20180.00000.0000
91362004.08.28 00:00modify30460.801.20181.22181.1818
91372004.08.28 00:00close30460.801.20131.22181.181840.0037705.04
91382004.08.28 00:00close30450.401.20131.22171.181716.0037721.04
91392004.08.31 17:59buy30470.401.21500.00000.0000
91402004.08.31 17:59modify30470.401.21501.19501.2350
91412004.08.31 18:10close30470.401.21651.19501.235060.0037781.04
91422004.08.31 21:00buy30480.401.21840.00000.0000
91432004.08.31 21:01modify30480.401.21841.19841.2384
91442004.08.31 21:53buy30490.801.21770.00000.0000
91452004.08.31 21:53modify30490.801.21771.19771.2377
91462004.08.31 22:09close30490.801.21841.19771.237756.0037837.04
91472004.08.31 22:09close30480.401.21841.19841.23840.0037837.04
91482004.09.03 18:38sell30500.401.20610.00000.0000
91492004.09.03 18:38modify30500.401.20611.22611.1861
91502004.09.03 18:50close30500.401.20501.22611.186144.0037881.04
91512004.09.03 20:30sell30510.401.20590.00000.0000
91522004.09.03 20:30modify30510.401.20591.22591.1859
91532004.09.03 21:12sell30520.801.20690.00000.0000
91542004.09.03 21:12modify30520.801.20691.22691.1869
91552004.09.03 23:01close30520.801.20621.22691.186956.0037937.04
91562004.09.03 23:01close30510.401.20621.22591.1859-12.0037925.04
91572004.09.08 19:55buy30530.401.21710.00000.0000
91582004.09.08 19:55modify30530.401.21711.19711.2371
91592004.09.08 21:18close30530.401.21871.19711.237164.0037989.04
91602004.09.08 21:27buy30540.401.21770.00000.0000
91612004.09.08 21:27modify30540.401.21771.19771.2377
91622004.09.08 21:56close30540.401.21921.19771.237760.0038049.04
91632004.09.10 01:15buy30550.401.22310.00000.0000
91642004.09.10 01:15modify30550.401.22311.20311.2431
91652004.09.10 01:48close30550.401.22461.20311.243160.0038109.04
91662004.09.10 02:40buy30560.401.22430.00000.0000
91672004.09.10 02:40modify30560.401.22431.20431.2443
91682004.09.10 03:12buy30570.801.22290.00000.0000
91692004.09.10 03:12modify30570.801.22291.20291.2429
91702004.09.10 04:54close30570.801.22371.20291.242964.0038173.04
91712004.09.10 04:54close30560.401.22371.20431.2443-24.0038149.04
91722004.09.10 16:54buy30580.401.22850.00000.0000
91732004.09.10 16:54modify30580.401.22851.20851.2485
91742004.09.10 17:33close30580.401.23011.20851.248564.0038213.04
91752004.09.10 17:40buy30590.401.22890.00000.0000
91762004.09.10 17:40modify30590.401.22891.20891.2489
91772004.09.10 17:52close30590.401.23051.20891.248964.0038277.04
91782004.09.10 19:26buy30600.401.22900.00000.0000
91792004.09.10 19:27modify30600.401.22901.20901.2490
91802004.09.10 19:55buy30610.801.22820.00000.0000
91812004.09.10 19:55modify30610.801.22821.20821.2482
91822004.09.10 19:57close30610.801.22881.20821.248248.0038325.04
91832004.09.10 19:57close30600.401.22881.20901.2490-8.0038317.04
91842004.09.10 20:25buy30620.401.22910.00000.0000
91852004.09.10 20:25modify30620.401.22911.20911.2491
91862004.09.10 20:59buy30630.801.22870.00000.0000
91872004.09.10 20:59modify30630.801.22871.20871.2487
91882004.09.10 21:19close30630.801.22921.20871.248740.0038357.04
91892004.09.10 21:19close30620.401.22921.20911.24914.0038361.04
91902004.09.15 17:49sell30640.401.21740.00000.0000
91912004.09.15 17:49modify30640.401.21741.23741.1974
91922004.09.15 17:55close30640.401.21571.23741.197468.0038429.04
91932004.09.15 18:42sell30650.401.21550.00000.0000
91942004.09.15 18:42modify30650.401.21551.23551.1955
91952004.09.15 18:50close30650.401.21391.23551.195564.0038493.04
91962004.09.15 19:03sell30660.411.21490.00000.0000
91972004.09.15 19:03modify30660.411.21491.23491.1949
91982004.09.15 21:56sell30670.821.21560.00000.0000
91992004.09.15 21:56modify30670.821.21561.23561.1956
92002004.09.16 00:21close30670.821.21501.23561.195647.0438540.08
92012004.09.16 00:21close30660.411.21501.23491.1949-5.1838534.90
92022004.09.21 14:06buy30680.411.22520.00000.0000
92032004.09.21 14:06modify30680.411.22521.20521.2452
92042004.09.21 15:10close30680.411.22671.20521.245261.5038596.40
92052004.09.21 15:47buy30690.411.22650.00000.0000
92062004.09.21 15:47modify30690.411.22651.20651.2465
92072004.09.21 16:49buy30700.821.22540.00000.0000
92082004.09.21 16:49modify30700.821.22541.20541.2454
92092004.09.21 16:58close30700.821.22631.20541.245473.8038670.20
92102004.09.21 16:58close30690.411.22631.20651.2465-8.2038662.00
92112004.09.21 23:12buy30710.411.23360.00000.0000
92122004.09.21 23:12modify30710.411.23361.21361.2536
92132004.09.22 02:08buy30720.821.23250.00000.0000
92142004.09.22 02:08modify30720.821.23251.21251.2525
92152004.09.22 04:53close30720.821.23321.21251.252557.4038719.40
92162004.09.22 04:53close30710.411.23321.21361.2536-16.4038703.00
92172004.09.30 15:50buy30730.411.24060.00000.0000
92182004.09.30 15:50modify30730.411.24061.22061.2606
92192004.09.30 17:14close30730.411.24221.22061.260665.6038768.60
92202004.09.30 17:53buy30740.411.24190.00000.0000
92212004.09.30 17:53modify30740.411.24191.22191.2619
92222004.09.30 18:09close30740.411.24351.22191.261965.6038834.20
92232004.09.30 18:15buy30750.411.24220.00000.0000
92242004.09.30 18:15modify30750.411.24221.22221.2622
92252004.09.30 19:13close30750.411.24311.22221.262236.9038871.10
92262004.10.04 14:57sell30760.411.23090.00000.0000
92272004.10.04 14:57modify30760.411.23091.25091.2109
92282004.10.04 15:28close30760.411.22931.25091.210965.6038936.70
92292004.10.04 16:00sell30770.411.22930.00000.0000
92302004.10.04 16:00modify30770.411.22931.24931.2093
92312004.10.04 16:59close30770.411.22841.24931.209336.9038973.60
92322004.10.04 18:20sell30780.411.22720.00000.0000
92332004.10.04 18:20modify30780.411.22721.24721.2072
92342004.10.04 19:16sell30790.821.22850.00000.0000
92352004.10.04 19:16modify30790.821.22851.24851.2085
92362004.10.04 19:17close30790.821.22761.24851.208573.8039047.40
92372004.10.04 19:17close30780.411.22761.24721.2072-16.4039031.00
92382004.10.04 19:41sell30800.411.22720.00000.0000
92392004.10.04 19:41modify30800.411.22721.24721.2072
92402004.10.04 20:00sell30810.821.22800.00000.0000
92412004.10.04 20:00modify30810.821.22801.24801.2080
92422004.10.04 20:04close30810.821.22731.24801.208057.4039088.40
92432004.10.04 20:04close30800.411.22731.24721.2072-4.1039084.30
92442004.10.08 17:11buy30820.411.24010.00000.0000
92452004.10.08 17:11modify30820.411.24011.22011.2601
92462004.10.08 17:37close30820.411.24171.22011.260165.6039149.90
92472004.10.08 18:04buy30830.411.24110.00000.0000
92482004.10.08 18:04modify30830.411.24111.22111.2611
92492004.10.08 18:37close30830.411.24201.22111.261136.9039186.80
92502004.10.08 19:22buy30840.411.24220.00000.0000
92512004.10.08 19:22modify30840.411.24221.22221.2622
92522004.10.08 21:24buy30850.821.24140.00000.0000
92532004.10.08 21:24modify30850.821.24141.22141.2614
92542004.10.11 01:01close30850.821.24201.22141.261449.2039236.00
92552004.10.11 01:01close30840.411.24201.22221.2622-8.2039227.80
92562004.10.12 12:18sell30860.411.23160.00000.0000
92572004.10.12 12:18modify30860.411.23161.25161.2116
92582004.10.12 13:15close30860.411.23011.25161.211661.5039289.30
92592004.10.12 13:36sell30870.411.23020.00000.0000
92602004.10.12 13:36modify30870.411.23021.25021.2102
92612004.10.12 14:40sell30880.821.23110.00000.0000
92622004.10.12 14:40modify30880.821.23111.25111.2111
92632004.10.12 15:56close30880.821.23031.25111.211165.6039354.90
92642004.10.12 15:56close30870.411.23031.25021.2102-4.1039350.80
92652004.10.13 16:27sell30890.411.22450.00000.0000
92662004.10.13 16:27modify30890.411.22451.24451.2045
92672004.10.13 17:33sell30900.821.22650.00000.0000
92682004.10.13 17:33modify30900.821.22651.24651.2065
92692004.10.13 19:52sell30911.641.22760.00000.0000
92702004.10.13 19:52modify30911.641.22761.24761.2076
92712004.10.13 20:40sell30923.281.22880.00000.0000
92722004.10.13 20:40modify30923.281.22881.24881.2088
92732004.10.13 20:48sell30936.561.23070.00000.0000
92742004.10.13 20:48modify30936.561.23071.25071.2107
92752004.10.13 20:54close30936.561.23441.25071.2107-2427.2036923.60
92762004.10.13 20:54close30923.281.23441.24881.2088-1836.8035086.80
92772004.10.13 20:54close30911.641.23441.24761.2076-1115.2033971.60
92782004.10.13 20:54close30900.821.23441.24651.2065-647.8033323.80
92792004.10.13 20:54close30890.411.23441.24451.2045-405.9032917.90
92802004.10.14 19:10buy30940.351.23940.00000.0000
92812004.10.14 19:11modify30940.351.23941.21941.2594
92822004.10.14 19:39buy30950.701.23870.00000.0000
92832004.10.14 19:39modify30950.701.23871.21871.2587
92842004.10.14 20:06close30950.701.23931.21871.258742.0032959.90
92852004.10.14 20:06close30940.351.23931.21941.2594-3.5032956.40
92862004.10.15 17:02buy30960.351.24720.00000.0000
92872004.10.15 17:02modify30960.351.24721.22721.2672
92882004.10.15 17:11close30960.351.24871.22721.267252.5033008.90
92892004.10.15 17:56buy30970.351.24840.00000.0000
92902004.10.15 17:56modify30970.351.24841.22841.2684
92912004.10.15 18:07close30970.351.24941.22841.268435.0033043.90
92922004.10.18 16:54buy30980.351.25210.00000.0000
92932004.10.18 16:54modify30980.351.25211.23211.2721
92942004.10.18 19:05buy30990.701.25130.00000.0000
92952004.10.18 19:05modify30990.701.25131.23131.2713
92962004.10.18 19:09buy31001.401.25020.00000.0000
92972004.10.18 19:09modify31001.401.25021.23021.2702
92982004.10.18 19:23buy31012.801.24890.00000.0000
92992004.10.18 19:24modify31012.801.24891.22891.2689
93002004.10.18 19:58close31012.801.24991.22891.2689280.0033323.90
93012004.10.18 19:58close31001.401.24991.23021.2702-42.0033281.90
93022004.10.18 19:58close30990.701.24991.23131.2713-98.0033183.90
93032004.10.18 19:58close30980.351.24991.23211.2721-77.0033106.90
93042004.10.20 11:46buy31020.351.25760.00000.0000
93052004.10.20 11:46modify31020.351.25761.23761.2776
93062004.10.20 11:57close31020.351.25911.23761.277652.5033159.40
93072004.10.20 12:05buy31030.351.25780.00000.0000
93082004.10.20 12:05modify31030.351.25781.23781.2778
93092004.10.20 13:13close31030.351.25931.23781.277852.5033211.90
93102004.10.20 14:00buy31040.351.25850.00000.0000
93112004.10.20 14:01modify31040.351.25851.23851.2785
93122004.10.20 14:27close31040.351.26051.23851.278570.0033281.90
93132004.10.20 15:46buy31050.351.25930.00000.0000
93142004.10.20 15:46modify31050.351.25931.23931.2793
93152004.10.20 15:57close31050.351.26021.23931.279331.5033313.40
93162004.10.20 16:15buy31060.351.25990.00000.0000
93172004.10.20 16:15modify31060.351.25991.23991.2799
93182004.10.20 16:39buy31070.701.25890.00000.0000
93192004.10.20 16:39modify31070.701.25891.23891.2789
93202004.10.20 16:43close31070.701.25961.23891.278949.0033362.40
93212004.10.20 16:43close31060.351.25961.23991.2799-10.5033351.90
93222004.10.21 11:51buy31080.351.26340.00000.0000
93232004.10.21 11:51modify31080.351.26341.24341.2834
93242004.10.21 12:20buy31090.701.26130.00000.0000
93252004.10.21 12:20modify31090.701.26131.24131.2813
93262004.10.21 12:24close31090.701.26231.24131.281370.0033421.90
93272004.10.21 12:24close31080.351.26231.24341.2834-38.5033383.40
93282004.10.23 00:05buy31100.351.26800.00000.0000
93292004.10.23 00:05modify31100.351.26801.24801.2880
93302004.10.25 01:01close31100.351.27201.24801.2880140.0033523.40
93312004.10.25 04:33buy31110.351.27790.00000.0000
93322004.10.25 04:33modify31110.351.27791.25791.2979
93332004.10.25 07:34buy31120.701.27670.00000.0000
93342004.10.25 07:34modify31120.701.27671.25671.2967
93352004.10.25 09:15close31120.701.27741.25671.296749.0033572.40
93362004.10.25 09:15close31110.351.27741.25791.2979-17.5033554.90
93372004.10.25 11:22buy31130.351.27830.00000.0000
93382004.10.25 11:22modify31130.351.27831.25831.2983
93392004.10.25 11:41close31130.351.27981.25831.298352.5033607.40
93402004.10.25 12:08buy31140.351.27950.00000.0000
93412004.10.25 12:08modify31140.351.27951.25951.2995
93422004.10.25 12:40close31140.351.28101.25951.299552.5033659.90
93432004.10.25 12:53buy31150.351.28050.00000.0000
93442004.10.25 12:53modify31150.351.28051.26051.3005
93452004.10.25 13:01close31150.351.28221.26051.300559.5033719.40
93462004.10.25 13:41buy31160.351.28210.00000.0000
93472004.10.25 13:41modify31160.351.28211.26211.3021
93482004.10.25 13:59buy31170.701.28010.00000.0000
93492004.10.25 13:59modify31170.701.28011.26011.3001
93502004.10.25 14:45buy31181.401.27860.00000.0000
93512004.10.25 14:45modify31181.401.27861.25861.2986
93522004.10.25 14:52close31181.401.27971.25861.2986154.0033873.40
93532004.10.25 14:52close31170.701.27971.26011.3001-28.0033845.40
93542004.10.25 14:52close31160.351.27971.26211.3021-84.0033761.40
93552004.10.26 06:17buy31190.361.28350.00000.0000
93562004.10.26 06:17modify31190.361.28351.26351.3035
93572004.10.26 07:38buy31200.721.28240.00000.0000
93582004.10.26 07:39modify31200.721.28241.26241.3024
93592004.10.26 08:24buy31211.441.28170.00000.0000
93602004.10.26 08:24modify31211.441.28171.26171.3017
93612004.10.26 08:45close31211.441.28241.26171.3017100.8033862.20
93622004.10.26 08:45close31200.721.28241.26241.30240.0033862.20
93632004.10.26 08:45close31190.361.28241.26351.3035-39.6033822.60
93642004.10.27 22:00sell31220.361.27060.00000.0000
93652004.10.27 22:01modify31220.361.27061.29061.2506
93662004.10.27 23:17sell31230.721.27130.00000.0000
93672004.10.27 23:17modify31230.721.27131.29131.2513
93682004.10.27 23:17close31230.721.27071.29131.251343.2033865.80
93692004.10.27 23:17close31220.361.27071.29061.2506-3.6033862.20
93702004.11.01 03:03buy31240.361.28250.00000.0000
93712004.11.01 03:04modify31240.361.28251.26251.3025
93722004.11.01 03:53buy31250.721.28090.00000.0000
93732004.11.01 03:54modify31250.721.28091.26091.3009
93742004.11.01 04:09buy31261.441.27950.00000.0000
93752004.11.01 04:09modify31261.441.27951.25951.2995
93762004.11.01 05:02buy31272.881.27800.00000.0000
93772004.11.01 05:02modify31272.881.27801.25801.2980
93782004.11.01 06:37close31272.881.27921.25801.2980345.6034207.80
93792004.11.01 06:37close31261.441.27921.25951.2995-43.2034164.60
93802004.11.01 06:37close31250.721.27921.26091.3009-122.4034042.20
93812004.11.01 06:37close31240.361.27921.26251.3025-118.8033923.40
93822004.11.03 17:26buy31280.361.27930.00000.0000
93832004.11.03 17:26modify31280.361.27931.25931.2993
93842004.11.03 18:18close31280.361.28081.25931.299354.0033977.40
93852004.11.03 18:31buy31290.361.27990.00000.0000
93862004.11.03 18:31modify31290.361.27991.25991.2999
93872004.11.03 19:29buy31300.721.27820.00000.0000
93882004.11.03 19:29modify31300.721.27821.25821.2982
93892004.11.03 19:32close31300.721.27921.25821.298272.0034049.40
93902004.11.03 19:32close31290.361.27921.25991.2999-25.2034024.20
93912004.11.03 22:54buy31310.361.28200.00000.0000
93922004.11.03 22:54modify31310.361.28201.26201.3020
93932004.11.03 23:54close31310.361.28291.26201.302032.4034056.60
93942004.11.04 14:28buy31320.361.28530.00000.0000
93952004.11.04 14:28modify31320.361.28531.26531.3053
93962004.11.04 15:10close31320.361.28681.26531.305354.0034110.60
93972004.11.04 15:20buy31330.361.28620.00000.0000
93982004.11.04 15:20modify31330.361.28621.26621.3062
93992004.11.04 16:15close31330.361.28771.26621.306254.0034164.60
94002004.11.05 20:10buy31340.361.29350.00000.0000
94012004.11.05 20:10modify31340.361.29351.27351.3135
94022004.11.05 22:38close31340.361.29441.27351.313532.4034197.00
94032004.11.05 22:42buy31350.361.29380.00000.0000
94042004.11.05 22:42modify31350.361.29381.27381.3138
94052004.11.05 23:20close31350.361.29471.27381.313832.4034229.40
94062004.11.08 02:01buy31360.361.29710.00000.0000
94072004.11.08 02:01modify31360.361.29711.27711.3171
94082004.11.08 02:45buy31370.721.29640.00000.0000
94092004.11.08 02:46modify31370.721.29641.27641.3164
94102004.11.08 04:15buy31381.441.29490.00000.0000
94112004.11.08 04:16modify31381.441.29491.27491.3149
94122004.11.08 05:19close31381.441.29581.27491.3149129.6034359.00
94132004.11.08 05:19close31370.721.29581.27641.3164-43.2034315.80
94142004.11.08 05:19close31360.361.29581.27711.3171-46.8034269.00
94152004.11.10 16:30buy31390.361.29760.00000.0000
94162004.11.10 16:30modify31390.361.29761.27761.3176
94172004.11.10 16:31buy31400.721.29530.00000.0000
94182004.11.10 16:31modify31400.721.29531.27531.3153
94192004.11.10 16:31close31400.721.29691.27531.3153115.2034384.20
94202004.11.10 16:31close31390.361.29691.27761.3176-25.2034359.00
94212004.11.12 21:16buy31410.361.29750.00000.0000
94222004.11.12 21:16modify31410.361.29751.27751.3175
94232004.11.12 22:07close31410.361.29901.27751.317554.0034413.00
94242004.11.12 22:29buy31420.361.29840.00000.0000
94252004.11.12 22:29modify31420.361.29841.27841.3184
94262004.11.12 23:34buy31430.721.29730.00000.0000
94272004.11.12 23:34modify31430.721.29731.27731.3173
94282004.11.12 23:45close31430.721.29801.27731.317350.4034463.40
94292004.11.12 23:45close31420.361.29801.27841.3184-14.4034449.00
94302004.11.17 14:00buy31440.361.30340.00000.0000
94312004.11.17 14:00modify31440.361.30341.28341.3234
94322004.11.17 15:16buy31450.721.30220.00000.0000
94332004.11.17 15:16modify31450.721.30221.28221.3222
94342004.11.17 15:22close31450.721.30301.28221.322257.6034506.60
94352004.11.17 15:22close31440.361.30301.28341.3234-14.4034492.20
94362004.11.18 11:45buy31460.361.30660.00000.0000
94372004.11.18 11:45modify31460.361.30661.28661.3266
94382004.11.18 12:31buy31470.721.30590.00000.0000
94392004.11.18 12:31modify31470.721.30591.28591.3259
94402004.11.18 12:32close31470.721.30651.28591.325943.2034535.40
94412004.11.18 12:32close31460.361.30651.28661.3266-3.6034531.80
94422004.11.19 02:07sell31480.361.29510.00000.0000
94432004.11.19 02:07modify31480.361.29511.31511.2751
94442004.11.19 03:08close31480.361.29401.31511.275139.6034571.40
94452004.11.19 17:55buy31490.361.30470.00000.0000
94462004.11.19 17:55modify31490.361.30471.28471.3247
94472004.11.19 18:08close31490.361.30561.28471.324732.4034603.80
94482004.11.19 18:40buy31500.361.30470.00000.0000
94492004.11.19 18:40modify31500.361.30471.28471.3247
94502004.11.19 18:43close31500.361.30621.28471.324754.0034657.80
94512004.11.19 18:51buy31510.361.30510.00000.0000
94522004.11.19 18:51modify31510.361.30511.28511.3251
94532004.11.19 19:47close31510.361.30681.28511.325161.2034719.00
94542004.11.23 18:23buy31520.371.30810.00000.0000
94552004.11.23 18:23modify31520.371.30811.28811.3281
94562004.11.23 18:52close31520.371.30961.28811.328155.5034774.50
94572004.11.23 19:14buy31530.371.30870.00000.0000
94582004.11.23 19:14modify31530.371.30871.28871.3287
94592004.11.23 19:45buy31540.741.30790.00000.0000
94602004.11.23 19:45modify31540.741.30791.28791.3279
94612004.11.23 19:49close31540.741.30851.28791.327944.4034818.90
94622004.11.23 19:49close31530.371.30851.28871.3287-7.4034811.50
94632004.11.23 20:28buy31550.371.30940.00000.0000
94642004.11.23 20:28modify31550.371.30941.28941.3294
94652004.11.23 21:08buy31560.741.30870.00000.0000
94662004.11.23 21:08modify31560.741.30871.28871.3287
94672004.11.23 21:16close31560.741.30951.28871.328759.2034870.70
94682004.11.23 21:16close31550.371.30951.28941.32943.7034874.40
94692004.11.24 12:13buy31570.371.31260.00000.0000
94702004.11.24 12:14modify31570.371.31261.29261.3326
94712004.11.24 12:29close31570.371.31411.29261.332655.5034929.90
94722004.11.24 13:08buy31580.371.31420.00000.0000
94732004.11.24 13:08modify31580.371.31421.29421.3342
94742004.11.24 13:22close31580.371.31511.29421.334233.3034963.20
94752004.11.24 14:22buy31590.371.31590.00000.0000
94762004.11.24 14:22modify31590.371.31591.29591.3359
94772004.11.24 15:51buy31600.741.31460.00000.0000
94782004.11.24 15:51modify31600.741.31461.29461.3346
94792004.11.24 16:26close31600.741.31541.29461.334659.2035022.40
94802004.11.24 16:26close31590.371.31541.29591.3359-18.5035003.90
94812004.11.25 14:58buy31610.371.32220.00000.0000
94822004.11.25 14:59modify31610.371.32221.30221.3422
94832004.11.25 16:16buy31620.741.32140.00000.0000
94842004.11.25 16:16modify31620.741.32141.30141.3414
94852004.11.25 16:20close31620.741.32201.30141.341444.4035048.30
94862004.11.25 16:20close31610.371.32201.30221.3422-7.4035040.90
94872004.11.25 19:48buy31630.371.32390.00000.0000
94882004.11.25 19:48modify31630.371.32391.30391.3439
94892004.11.25 21:43buy31640.741.32390.00000.0000
94902004.11.25 21:43modify31640.741.32391.30391.3439
94912004.11.25 21:53close31640.741.32421.30391.343922.2035063.10
94922004.11.25 21:53close31630.371.32421.30391.343911.1035074.20
94932004.11.26 01:53buy31650.371.32730.00000.0000
94942004.11.26 01:54modify31650.371.32731.30731.3473
94952004.11.26 02:49buy31660.741.32620.00000.0000
94962004.11.26 02:50modify31660.741.32621.30621.3462
94972004.11.26 03:21close31660.741.32701.30621.346259.2035133.40
94982004.11.26 03:21close31650.371.32701.30731.3473-11.1035122.30
94992004.11.26 07:51buy31670.371.32840.00000.0000
95002004.11.26 07:51modify31670.371.32841.30841.3484
95012004.11.26 08:24close31670.371.33011.30841.348462.9035185.20
95022004.11.26 21:20buy31680.371.32910.00000.0000
95032004.11.26 21:21modify31680.371.32911.30911.3491
95042004.11.26 23:53close31680.371.33001.30911.349133.3035218.50
95052004.12.02 03:40buy31690.371.33570.00000.0000
95062004.12.02 03:40modify31690.371.33571.31571.3557
95072004.12.02 04:41close31690.371.33731.31571.355759.2035277.70
95082004.12.02 04:50buy31700.371.33650.00000.0000
95092004.12.02 04:50modify31700.371.33651.31651.3565
95102004.12.02 06:19buy31710.741.33590.00000.0000
95112004.12.02 06:19modify31710.741.33591.31591.3559
95122004.12.02 06:20close31710.741.33641.31591.355937.0035314.70
95132004.12.02 06:20close31700.371.33641.31651.3565-3.7035311.00
95142004.12.02 21:28sell31720.371.32700.00000.0000
95152004.12.02 21:28modify31720.371.32701.34701.3070
95162004.12.02 21:50sell31730.741.32850.00000.0000
95172004.12.02 21:50modify31730.741.32851.34851.3085
95182004.12.02 22:01close31730.741.32771.34851.308559.2035370.20
95192004.12.02 22:01close31720.371.32771.34701.3070-25.9035344.30
95202004.12.02 22:25sell31740.371.32720.00000.0000
95212004.12.02 22:25modify31740.371.32721.34721.3072
95222004.12.02 22:53sell31750.741.32810.00000.0000
95232004.12.02 22:53modify31750.741.32811.34811.3081
95242004.12.02 22:54close31750.741.32751.34811.308144.4035388.70
95252004.12.02 22:54close31740.371.32751.34721.3072-11.1035377.60
95262004.12.03 18:55buy31760.371.33630.00000.0000
95272004.12.03 18:55modify31760.371.33631.31631.3563
95282004.12.03 19:02close31760.371.33781.31631.356355.5035433.10
95292004.12.03 20:15buy31770.371.33880.00000.0000
95302004.12.03 20:15modify31770.371.33881.31881.3588
95312004.12.03 20:57close31770.371.34051.31881.358862.9035496.00
95322004.12.03 22:03buy31780.371.34380.00000.0000
95332004.12.03 22:03modify31780.371.34381.32381.3638
95342004.12.03 22:30close31780.371.34531.32381.363855.5035551.50
95352004.12.03 22:56buy31790.371.34500.00000.0000
95362004.12.03 22:56modify31790.371.34501.32501.3650
95372004.12.04 00:47close31790.371.34601.32501.365037.0035588.50
95382004.12.08 08:57sell31800.371.33550.00000.0000
95392004.12.08 08:58modify31800.371.33551.35551.3155
95402004.12.08 09:24close31800.371.33401.35551.315555.5035644.00
95412004.12.08 09:37sell31810.381.33480.00000.0000
95422004.12.08 09:37modify31810.381.33481.35481.3148
95432004.12.08 09:45sell31820.761.33700.00000.0000
95442004.12.08 09:45modify31820.761.33701.35701.3170
95452004.12.08 09:53close31820.761.33591.35701.317083.6035727.60
95462004.12.08 09:53close31810.381.33591.35481.3148-41.8035685.80
95472004.12.08 10:38sell31830.381.33530.00000.0000
95482004.12.08 10:39modify31830.381.33531.35531.3153
95492004.12.08 11:14close31830.381.33381.35531.315357.0035742.80
95502004.12.08 11:46sell31840.381.33230.00000.0000
95512004.12.08 11:46modify31840.381.33231.35231.3123
95522004.12.08 12:14close31840.381.33081.35231.312357.0035799.80
95532004.12.08 17:11sell31850.381.32610.00000.0000
95542004.12.08 17:11modify31850.381.32611.34611.3061
95552004.12.08 18:21sell31860.761.32820.00000.0000
95562004.12.08 18:21modify31860.761.32821.34821.3082
95572004.12.08 18:32close31860.761.32721.34821.308276.0035875.80
95582004.12.08 18:32close31850.381.32721.34611.3061-41.8035834.00
95592004.12.08 19:55sell31870.381.32600.00000.0000
95602004.12.08 19:55modify31870.381.32601.34601.3060
95612004.12.08 20:10sell31880.761.32730.00000.0000
95622004.12.08 20:10modify31880.761.32731.34731.3073
95632004.12.08 20:27sell31891.521.32910.00000.0000
95642004.12.08 20:27modify31891.521.32911.34911.3091
95652004.12.08 20:42sell31903.041.33210.00000.0000
95662004.12.08 20:42modify31903.041.33211.35211.3121
95672004.12.08 21:15close31903.041.33011.35211.3121608.0036442.00
95682004.12.08 21:15close31891.521.33011.34911.3091-152.0036290.00
95692004.12.08 21:15close31880.761.33011.34731.3073-212.8036077.20
95702004.12.08 21:15close31870.381.33011.34601.3060-155.8035921.40
95712004.12.09 08:57sell31910.381.32790.00000.0000
95722004.12.09 08:58modify31910.381.32791.34791.3079
95732004.12.09 09:35sell31920.761.32960.00000.0000
95742004.12.09 09:35modify31920.761.32961.34961.3096
95752004.12.09 09:43sell31931.521.33070.00000.0000
95762004.12.09 09:43modify31931.521.33071.35071.3107
95772004.12.09 09:49sell31943.041.33150.00000.0000
95782004.12.09 09:49modify31943.041.33151.35151.3115
95792004.12.09 10:54sell31956.081.33360.00000.0000
95802004.12.09 10:54modify31956.081.33361.35361.3136
95812004.12.09 11:59close31956.081.33211.35361.3136912.0036833.40
95822004.12.09 11:59close31943.041.33211.35151.3115-182.4036651.00
95832004.12.09 11:59close31931.521.33211.35071.3107-212.8036438.20
95842004.12.09 11:59close31920.761.33211.34961.3096-190.0036248.20
95852004.12.09 11:59close31910.381.33211.34791.3079-159.6036088.60
95862004.12.09 19:07sell31960.381.32720.00000.0000
95872004.12.09 19:07modify31960.381.32721.34721.3072
95882004.12.09 19:17close31960.381.32571.34721.307257.0036145.60
95892004.12.09 19:22sell31970.381.32680.00000.0000
95902004.12.09 19:22modify31970.381.32681.34681.3068
95912004.12.09 19:33sell31980.761.32820.00000.0000
95922004.12.09 19:33modify31980.761.32821.34821.3082
95932004.12.09 19:44close31980.761.32741.34821.308260.8036206.40
95942004.12.09 19:44close31970.381.32741.34681.3068-22.8036183.60
95952004.12.10 07:35sell31990.381.32400.00000.0000
95962004.12.10 07:35modify31990.381.32401.34401.3040
95972004.12.10 07:59close31990.381.32251.34401.304057.0036240.60
95982004.12.10 08:13sell32000.381.32340.00000.0000
95992004.12.10 08:14modify32000.381.32341.34341.3034
96002004.12.10 09:19sell32010.761.32470.00000.0000
96012004.12.10 09:19modify32010.761.32471.34471.3047
96022004.12.10 10:29sell32021.521.32600.00000.0000
96032004.12.10 10:29modify32021.521.32601.34601.3060
96042004.12.10 10:33close32021.521.32491.34601.3060167.2036407.80
96052004.12.10 10:33close32010.761.32491.34471.3047-15.2036392.60
96062004.12.10 10:33close32000.381.32491.34341.3034-57.0036335.60
96072004.12.10 12:57sell32030.381.32160.00000.0000
96082004.12.10 12:57modify32030.381.32161.34161.3016
96092004.12.10 13:12close32030.381.32011.34161.301657.0036392.60
96102004.12.10 14:21sell32040.381.31700.00000.0000
96112004.12.10 14:22modify32040.381.31701.33701.2970
96122004.12.10 15:11sell32050.761.31950.00000.0000
96132004.12.10 15:11modify32050.761.31951.33951.2995
96142004.12.10 15:39close32050.761.31831.33951.299591.2036483.80
96152004.12.10 15:39close32040.381.31831.33701.2970-49.4036434.40
96162004.12.13 22:55buy32060.381.33200.00000.0000
96172004.12.13 22:55modify32060.381.33201.31201.3520
96182004.12.13 23:14buy32070.761.33100.00000.0000
96192004.12.13 23:14modify32070.761.33101.31101.3510
96202004.12.13 23:34close32070.761.33181.31101.351060.8036495.20
96212004.12.13 23:34close32060.381.33181.31201.3520-7.6036487.60
96222004.12.15 14:44buy32080.381.33690.00000.0000
96232004.12.15 14:44modify32080.381.33691.31691.3569
96242004.12.15 15:50close32080.381.33851.31691.356960.8036548.40
96252004.12.15 16:20buy32090.381.33830.00000.0000
96262004.12.15 16:20modify32090.381.33831.31831.3583
96272004.12.15 16:24buy32100.761.33630.00000.0000
96282004.12.15 16:25modify32100.761.33631.31631.3563
96292004.12.15 16:25close32100.761.33761.31631.356398.8036647.20
96302004.12.15 16:25close32090.381.33761.31831.3583-26.6036620.60
96312004.12.15 16:57buy32110.391.33880.00000.0000
96322004.12.15 16:57modify32110.391.33881.31881.3588
96332004.12.15 17:01close32110.391.34071.31881.358874.1036694.70
96342004.12.15 17:16buy32120.391.33930.00000.0000
96352004.12.15 17:16modify32120.391.33931.31931.3593
96362004.12.15 17:27close32120.391.34081.31931.359358.5036753.20
96372004.12.15 19:35buy32130.391.34220.00000.0000
96382004.12.15 19:35modify32130.391.34221.32221.3622
96392004.12.15 20:20close32130.391.34371.32221.362258.5036811.70
96402004.12.16 20:22sell32140.391.32850.00000.0000
96412004.12.16 20:22modify32140.391.32851.34851.3085
96422004.12.16 20:45close32140.391.32701.34851.308558.5036870.20
96432004.12.16 22:13sell32150.391.32280.00000.0000
96442004.12.16 22:13modify32150.391.32281.34281.3028
96452004.12.16 23:55sell32160.781.32520.00000.0000
96462004.12.16 23:55modify32160.781.32521.34521.3052
96472004.12.17 00:51close32160.781.32401.34521.305292.9136963.11
96482004.12.17 00:51close32150.391.32401.34281.3028-47.1436915.97
96492004.12.20 12:50buy32170.391.33690.00000.0000
96502004.12.20 12:50modify32170.391.33691.31691.3569
96512004.12.20 13:41buy32180.781.33560.00000.0000
96522004.12.20 13:41modify32180.781.33561.31561.3556
96532004.12.20 13:47close32180.781.33641.31561.355662.4036978.37
96542004.12.20 13:47close32170.391.33641.31691.3569-19.5036958.87
96552004.12.20 14:11buy32190.391.33650.00000.0000
96562004.12.20 14:11modify32190.391.33651.31651.3565
96572004.12.20 14:31close32190.391.33811.31651.356562.4037021.27
96582004.12.20 14:53buy32200.391.33750.00000.0000
96592004.12.20 14:53modify32200.391.33751.31751.3575
96602004.12.20 15:17buy32210.781.33630.00000.0000
96612004.12.20 15:17modify32210.781.33631.31631.3563
96622004.12.20 15:20close32210.781.33731.31631.356378.0037099.27
96632004.12.20 15:20close32200.391.33731.31751.3575-7.8037091.47
96642004.12.20 16:46buy32220.391.33830.00000.0000
96652004.12.20 16:46modify32220.391.33831.31831.3583
96662004.12.20 17:13close32220.391.33981.31831.358358.5037149.97
96672004.12.20 19:13buy32230.391.33990.00000.0000
96682004.12.20 19:13modify32230.391.33991.31991.3599
96692004.12.20 19:59buy32240.781.33890.00000.0000
96702004.12.20 19:59modify32240.781.33891.31891.3589
96712004.12.20 21:20close32240.781.33961.31891.358954.6037204.57
96722004.12.20 21:20close32230.391.33961.31991.3599-11.7037192.87
96732004.12.23 11:16buy32250.391.34410.00000.0000
96742004.12.23 11:16modify32250.391.34411.32411.3641
96752004.12.23 11:31close32250.391.34561.32411.364158.5037251.37
96762004.12.23 11:42buy32260.391.34480.00000.0000
96772004.12.23 11:42modify32260.391.34481.32481.3648
96782004.12.23 13:11buy32270.781.34460.00000.0000
96792004.12.23 13:11modify32270.781.34461.32461.3646
96802004.12.23 13:12close32270.781.34501.32461.364631.2037282.57
96812004.12.23 13:12close32260.391.34501.32481.36487.8037290.37
96822004.12.23 17:50buy32280.391.34770.00000.0000
96832004.12.23 17:50modify32280.391.34771.32771.3677
96842004.12.23 17:53close32280.391.34931.32771.367762.4037352.77
96852004.12.23 18:02buy32290.391.34810.00000.0000
96862004.12.23 18:02modify32290.391.34811.32811.3681
96872004.12.23 18:10close32290.391.34911.32811.368139.0037391.77
96882004.12.23 18:30buy32300.391.34910.00000.0000
96892004.12.23 18:30modify32300.391.34911.32911.3691
96902004.12.23 18:59close32300.391.35001.32911.369135.1037426.87
96912004.12.23 19:05buy32310.391.34910.00000.0000
96922004.12.23 19:05modify32310.391.34911.32911.3691
96932004.12.23 20:27buy32320.781.34860.00000.0000
96942004.12.23 20:27modify32320.781.34861.32861.3686
96952004.12.23 20:28close32320.781.34911.32861.368639.0037465.87
96962004.12.23 20:28close32310.391.34911.32911.36910.0037465.87
96972004.12.23 23:53buy32330.391.35090.00000.0000
96982004.12.23 23:53modify32330.391.35091.33091.3709
96992004.12.24 01:09buy32340.781.35050.00000.0000
97002004.12.24 01:09modify32340.781.35051.33051.3705
97012004.12.24 01:16close32340.781.35101.33051.370539.0037504.87
97022004.12.24 01:16close32330.391.35101.33091.37093.9037508.77
97032004.12.24 12:46buy32350.391.35410.00000.0000
97042004.12.24 12:47modify32350.391.35411.33411.3741
97052004.12.24 14:26buy32360.781.35330.00000.0000
97062004.12.24 14:26modify32360.781.35331.33331.3733
97072004.12.24 14:30buy32371.561.35230.00000.0000
97082004.12.24 14:30modify32371.561.35231.33231.3723
97092004.12.24 14:33close32371.561.35311.33231.3723124.8037633.57
97102004.12.24 14:33close32360.781.35311.33331.3733-15.6037617.97
97112004.12.24 14:33close32350.391.35311.33411.3741-39.0037578.97
97122004.12.27 19:55buy32380.401.36250.00000.0000
97132004.12.27 19:55modify32380.401.36251.34251.3825
97142004.12.27 20:10close32380.401.36341.34251.382536.0037614.97
97152004.12.28 12:33buy32390.401.36290.00000.0000
97162004.12.28 12:33modify32390.401.36291.34291.3829
97172004.12.28 14:06close32390.401.36381.34291.382936.0037650.97
97182004.12.28 14:20buy32400.401.36370.00000.0000
97192004.12.28 14:20modify32400.401.36371.34371.3837
97202004.12.28 14:47buy32410.801.36310.00000.0000
97212004.12.28 14:48modify32410.801.36311.34311.3831
97222004.12.28 14:53buy32421.601.36250.00000.0000
97232004.12.28 14:53modify32421.601.36251.34251.3825
97242004.12.28 15:12close32421.601.36301.34251.382580.0037730.97
97252004.12.28 15:12close32410.801.36301.34311.3831-8.0037722.97
97262004.12.28 15:12close32400.401.36301.34371.3837-28.0037694.97
97272004.12.31 20:56sell32430.401.35460.00000.0000
97282004.12.31 20:56modify32430.401.35461.37461.3346
97292004.12.31 22:42sell32440.801.35620.00000.0000
97302004.12.31 22:42modify32440.801.35621.37621.3362
97312004.12.31 22:57sell32451.601.35830.00000.0000
97322004.12.31 22:57modify32451.601.35831.37831.3383
97332004.12.31 23:10close32451.601.35701.37831.3383208.0037902.97
97342004.12.31 23:10close32440.801.35701.37621.3362-64.0037838.97
97352004.12.31 23:10close32430.401.35701.37461.3346-96.0037742.97
97362005.01.03 04:38sell32460.401.35440.00000.0000
97372005.01.03 04:38modify32460.401.35441.37441.3344
97382005.01.03 05:04close32460.401.35291.37441.334460.0037802.97
97392005.01.03 05:32sell32470.401.35300.00000.0000
97402005.01.03 05:33modify32470.401.35301.37301.3330
97412005.01.03 05:58close32470.401.35131.37301.333068.0037870.97
97422005.01.03 07:26sell32480.401.34370.00000.0000
97432005.01.03 07:26modify32480.401.34371.36371.3237
97442005.01.03 09:43sell32490.801.34600.00000.0000
97452005.01.03 09:43modify32490.801.34601.36601.3260
97462005.01.03 10:34sell32501.601.34870.00000.0000
97472005.01.03 10:34modify32501.601.34871.36871.3287
97482005.01.03 10:50sell32513.201.35220.00000.0000
97492005.01.03 10:50modify32513.201.35221.37221.3322
97502005.01.03 12:28sell32526.401.35530.00000.0000
97512005.01.03 12:28modify32526.401.35531.37531.3353
97522005.01.03 14:38close32526.401.35261.37531.33531728.0039598.97
97532005.01.03 14:38close32513.201.35261.37221.3322-128.0039470.97
97542005.01.03 14:38close32501.601.35261.36871.3287-624.0038846.97
97552005.01.03 14:38close32490.801.35261.36601.3260-528.0038318.97
97562005.01.03 14:38close32480.401.35261.36371.3237-356.0037962.97
97572005.01.03 17:40sell32530.401.34700.00000.0000
97582005.01.03 17:40modify32530.401.34701.36701.3270
97592005.01.03 18:00sell32540.801.34950.00000.0000
97602005.01.03 18:00modify32540.801.34951.36951.3295
97612005.01.03 18:01close32540.801.34811.36951.3295112.0038074.97
97622005.01.03 18:01close32530.401.34811.36701.3270-44.0038030.97
97632005.01.03 18:55sell32550.401.34860.00000.0000
97642005.01.03 18:55modify32550.401.34861.36861.3286
97652005.01.03 18:58close32550.401.34701.36861.328664.0038094.97
97662005.01.03 19:18sell32560.401.34740.00000.0000
97672005.01.03 19:18modify32560.401.34741.36741.3274
97682005.01.03 20:14sell32570.801.34820.00000.0000
97692005.01.03 20:14modify32570.801.34821.36821.3282
97702005.01.03 20:17close32570.801.34761.36821.328248.0038142.97
97712005.01.03 20:17close32560.401.34761.36741.3274-8.0038134.97
97722005.01.04 14:40sell32580.401.33860.00000.0000
97732005.01.04 14:40modify32580.401.33861.35861.3186
97742005.01.04 15:02close32580.401.33711.35861.318660.0038194.97
97752005.01.04 15:37sell32590.401.33700.00000.0000
97762005.01.04 15:37modify32590.401.33701.35701.3170
97772005.01.04 16:29close32590.401.33611.35701.317036.0038230.97
97782005.01.04 17:10sell32600.401.33680.00000.0000
97792005.01.04 17:10modify32600.401.33681.35681.3168
97802005.01.04 17:59sell32610.801.33760.00000.0000
97812005.01.04 17:59modify32610.801.33761.35761.3176
97822005.01.04 17:59close32610.801.33681.35761.317664.0038294.97
97832005.01.04 17:59close32600.401.33681.35681.31680.0038294.97
97842005.01.05 13:45sell32620.401.32390.00000.0000
97852005.01.05 13:45modify32620.401.32391.34391.3039
97862005.01.05 14:16close32620.401.32241.34391.303960.0038354.97
97872005.01.05 14:46sell32630.401.32320.00000.0000
97882005.01.05 14:46modify32630.401.32321.34321.3032
97892005.01.05 14:50sell32640.801.32500.00000.0000
97902005.01.05 14:50modify32640.801.32501.34501.3050
97912005.01.05 14:53close32640.801.32401.34501.305080.0038434.97
97922005.01.05 14:53close32630.401.32401.34321.3032-32.0038402.97
97932005.01.06 10:58sell32650.401.32230.00000.0000
97942005.01.06 10:58modify32650.401.32231.34231.3023
97952005.01.06 11:12close32650.401.32071.34231.302364.0038466.97
97962005.01.06 11:17sell32660.401.32170.00000.0000
97972005.01.06 11:17modify32660.401.32171.34171.3017
97982005.01.06 11:25close32660.401.32081.34171.301736.0038502.97
97992005.01.06 12:56sell32670.411.31870.00000.0000
98002005.01.06 12:56modify32670.411.31871.33871.2987
98012005.01.06 13:05close32670.411.31781.33871.298736.9038539.87
98022005.01.12 19:22buy32680.411.32820.00000.0000
98032005.01.12 19:22modify32680.411.32821.30821.3482
98042005.01.12 22:57buy32690.821.32710.00000.0000
98052005.01.12 22:57modify32690.821.32711.30711.3471
98062005.01.13 01:57buy32701.641.32510.00000.0000
98072005.01.13 01:58modify32701.641.32511.30511.3451
98082005.01.13 02:18close32701.641.32631.30511.3451196.8038736.67
98092005.01.13 02:18close32690.821.32631.30711.3471-65.6038671.07
98102005.01.13 02:18close32680.411.32631.30821.3482-77.9038593.17
98112005.01.14 07:01sell32710.411.31330.00000.0000
98122005.01.14 07:01modify32710.411.31331.33331.2933
98132005.01.14 07:35close32710.411.31171.33331.293365.6038658.77
98142005.01.14 08:01sell32720.411.31180.00000.0000
98152005.01.14 08:01modify32720.411.31181.33181.2918
98162005.01.14 08:55close32720.411.31081.33181.291841.0038699.77
98172005.01.14 12:12sell32730.411.30880.00000.0000
98182005.01.14 12:12modify32730.411.30881.32881.2888
98192005.01.14 12:45sell32740.821.31070.00000.0000
98202005.01.14 12:46modify32740.821.31071.33071.2907
98212005.01.14 13:10sell32751.641.31290.00000.0000
98222005.01.14 13:10modify32751.641.31291.33291.2929
98232005.01.14 13:36close32751.641.31141.33291.2929246.0038945.77
98242005.01.14 13:36close32740.821.31141.33071.2907-57.4038888.37
98252005.01.14 13:36close32730.411.31141.32881.2888-106.6038781.77
98262005.01.18 02:26sell32760.411.30480.00000.0000
98272005.01.18 02:27modify32760.411.30481.32481.2848
98282005.01.18 03:33sell32770.821.30550.00000.0000
98292005.01.18 03:34modify32770.821.30551.32551.2855
98302005.01.18 03:37close32770.821.30491.32551.285549.2038830.97
98312005.01.18 03:37close32760.411.30491.32481.2848-4.1038826.87
98322005.01.18 04:11sell32780.411.30400.00000.0000
98332005.01.18 04:11modify32780.411.30401.32401.2840
98342005.01.18 05:15close32780.411.30251.32401.284061.5038888.37
98352005.01.18 05:34sell32790.411.30260.00000.0000
98362005.01.18 05:34modify32790.411.30261.32261.2826
98372005.01.18 06:04sell32800.821.30380.00000.0000
98382005.01.18 06:04modify32800.821.30381.32381.2838
98392005.01.18 06:31sell32811.641.30480.00000.0000
98402005.01.18 06:32modify32811.641.30481.32481.2848
98412005.01.18 06:53close32811.641.30401.32481.2848131.2039019.57
98422005.01.18 06:53close32800.821.30401.32381.2838-16.4039003.17
98432005.01.18 06:53close32790.411.30401.32261.2826-57.4038945.77
98442005.01.18 11:40sell32820.411.30160.00000.0000
98452005.01.18 11:40modify32820.411.30161.32161.2816
98462005.01.18 11:59sell32830.821.30270.00000.0000
98472005.01.18 11:59modify32830.821.30271.32271.2827
98482005.01.18 12:07close32830.821.30201.32271.282757.4039003.17
98492005.01.18 12:07close32820.411.30201.32161.2816-16.4038986.77
98502005.01.19 22:42sell32840.411.29810.00000.0000
98512005.01.19 22:42modify32840.411.29811.31811.2781
98522005.01.19 23:35sell32850.821.30020.00000.0000
98532005.01.19 23:35modify32850.821.30021.32021.2802
98542005.01.20 01:25sell32861.641.30150.00000.0000
98552005.01.20 01:25modify32861.641.30151.32151.2815
98562005.01.20 02:09close32861.641.30041.32151.2815180.4039167.17
98572005.01.20 02:09close32850.821.30041.32021.2802-18.5639148.61
98582005.01.20 02:09close32840.411.30041.31811.2781-95.3839053.23
98592005.01.20 13:51sell32870.411.29630.00000.0000
98602005.01.20 13:51modify32870.411.29631.31631.2763
98612005.01.20 14:34close32870.411.29461.31631.276369.7039122.93
98622005.01.20 15:30sell32880.411.29390.00000.0000
98632005.01.20 15:30modify32880.411.29391.31391.2739
98642005.01.20 16:27sell32890.821.29550.00000.0000
98652005.01.20 16:28modify32890.821.29551.31551.2755
98662005.01.20 16:58close32890.821.29461.31551.275573.8039196.73
98672005.01.20 16:58close32880.411.29461.31391.2739-28.7039168.03
98682005.01.20 17:15sell32900.411.29470.00000.0000
98692005.01.20 17:16modify32900.411.29471.31471.2747
98702005.01.20 17:24sell32910.821.29530.00000.0000
98712005.01.20 17:24modify32910.821.29531.31531.2753
98722005.01.20 17:44sell32921.641.29670.00000.0000
98732005.01.20 17:44modify32921.641.29671.31671.2767
98742005.01.20 17:51close32921.641.29581.31671.2767147.6039315.63
98752005.01.20 17:51close32910.821.29581.31531.2753-41.0039274.63
98762005.01.20 17:51close32900.411.29581.31471.2747-45.1039229.53
98772005.01.21 21:16buy32930.411.30550.00000.0000
98782005.01.21 21:16modify32930.411.30551.28551.3255
98792005.01.21 23:19buy32940.821.30460.00000.0000
98802005.01.21 23:19modify32940.821.30461.28461.3246
98812005.01.21 23:20close32940.821.30521.28461.324649.2039278.73
98822005.01.21 23:20close32930.411.30521.28551.3255-12.3039266.43
98832005.01.24 10:27buy32950.411.30650.00000.0000
98842005.01.24 10:27modify32950.411.30651.28651.3265
98852005.01.24 10:30buy32960.821.30560.00000.0000
98862005.01.24 10:30modify32960.821.30561.28561.3256
98872005.01.24 10:31close32960.821.30631.28561.325657.4039323.83
98882005.01.24 10:31close32950.411.30631.28651.3265-8.2039315.63
98892005.01.24 11:08buy32970.411.30700.00000.0000
98902005.01.24 11:08modify32970.411.30701.28701.3270
98912005.01.24 11:28close32970.411.30851.28701.327061.5039377.13
98922005.01.24 11:47buy32980.411.30800.00000.0000
98932005.01.24 11:47modify32980.411.30801.28801.3280
98942005.01.24 12:03close32980.411.30951.28801.328061.5039438.63
98952005.01.24 12:09buy32990.421.30840.00000.0000
98962005.01.24 12:09modify32990.421.30841.28841.3284
98972005.01.24 13:48close32990.421.30991.28841.328463.0039501.63
98982005.01.24 13:50buy33000.421.30900.00000.0000
98992005.01.24 13:50modify33000.421.30901.28901.3290
99002005.01.24 14:28buy33010.841.30800.00000.0000
99012005.01.24 14:28modify33010.841.30801.28801.3280
99022005.01.24 14:47close33010.841.30871.28801.328058.8039560.43
99032005.01.24 14:47close33000.421.30871.28901.3290-12.6039547.83
99042005.01.25 19:46sell33020.421.29630.00000.0000
99052005.01.25 19:46modify33020.421.29631.31631.2763
99062005.01.25 20:01close33020.421.29471.31631.276367.2039615.03
99072005.01.25 20:04sell33030.421.29600.00000.0000
99082005.01.25 20:05modify33030.421.29601.31601.2760
99092005.01.25 23:01sell33040.841.29690.00000.0000
99102005.01.25 23:01modify33040.841.29691.31691.2769
99112005.01.25 23:03close33040.841.29621.31691.276958.8039673.83
99122005.01.25 23:03close33030.421.29621.31601.2760-8.4039665.43
99132005.01.26 19:15buy33050.421.30680.00000.0000
99142005.01.26 19:15modify33050.421.30681.28681.3268
99152005.01.26 19:48close33050.421.30831.28681.326863.0039728.43
99162005.01.26 20:06buy33060.421.30760.00000.0000
99172005.01.26 20:07modify33060.421.30761.28761.3276
99182005.01.26 20:52close33060.421.30911.28761.327663.0039791.43
99192005.01.26 21:21buy33070.421.30910.00000.0000
99202005.01.26 21:21modify33070.421.30911.28911.3291
99212005.01.26 22:27buy33080.841.30780.00000.0000
99222005.01.26 22:27modify33080.841.30781.28781.3278
99232005.01.26 23:19buy33091.681.30620.00000.0000
99242005.01.26 23:19modify33091.681.30621.28621.3262
99252005.01.26 23:28close33091.681.30721.28621.3262168.0039959.43
99262005.01.26 23:28close33080.841.30721.28781.3278-50.4039909.03
99272005.01.26 23:28close33070.421.30721.28911.3291-79.8039829.23
99282005.01.27 11:17buy33100.421.31080.00000.0000
99292005.01.27 11:17modify33100.421.31081.29081.3308
99302005.01.27 11:27buy33110.841.30930.00000.0000
99312005.01.27 11:27modify33110.841.30931.28931.3293
99322005.01.27 11:33buy33121.681.30840.00000.0000
99332005.01.27 11:33modify33121.681.30841.28841.3284
99342005.01.27 11:41buy33133.361.30740.00000.0000
99352005.01.27 11:41modify33133.361.30741.28741.3274
99362005.01.27 12:24close33133.361.30831.28741.3274302.4040131.63
99372005.01.27 12:24close33121.681.30831.28841.3284-16.8040114.83
99382005.01.27 12:24close33110.841.30831.28931.3293-84.0040030.83
99392005.01.27 12:24close33100.421.30831.29081.3308-105.0039925.83
99402005.02.03 17:40sell33140.421.29640.00000.0000
99412005.02.03 17:40modify33140.421.29641.31641.2764
99422005.02.03 18:05close33140.421.29531.31641.276446.2039972.03
99432005.02.03 19:05sell33150.421.29620.00000.0000
99442005.02.03 19:05modify33150.421.29621.31621.2762
99452005.02.03 19:38sell33160.841.29740.00000.0000
99462005.02.03 19:38modify33160.841.29741.31741.2774
99472005.02.03 19:39close33160.841.29651.31741.277475.6040047.63
99482005.02.03 19:39close33150.421.29651.31621.2762-12.6040035.03
99492005.02.04 21:55sell33170.421.28780.00000.0000
99502005.02.04 21:55modify33170.421.28781.30781.2678
99512005.02.05 01:10close33170.421.28691.30781.267837.8040072.83
99522005.02.07 02:53sell33180.421.28580.00000.0000
99532005.02.07 02:53modify33180.421.28581.30581.2658
99542005.02.07 03:23close33180.421.28431.30581.265863.0040135.83
99552005.02.07 04:05sell33190.421.28390.00000.0000
99562005.02.07 04:06modify33190.421.28391.30391.2639
99572005.02.07 07:29close33190.421.28301.30391.263937.8040173.63
99582005.02.07 21:41sell33200.421.27600.00000.0000
99592005.02.07 21:41modify33200.421.27601.29601.2560
99602005.02.07 22:41sell33210.841.27810.00000.0000
99612005.02.07 22:41modify33210.841.27811.29811.2581
99622005.02.07 23:36close33210.841.27711.29811.258184.0040257.63
99632005.02.07 23:36close33200.421.27711.29601.2560-46.2040211.43
99642005.02.08 00:03sell33220.421.27700.00000.0000
99652005.02.08 00:03modify33220.421.27701.29701.2570
99662005.02.08 00:21close33220.421.27551.29701.257063.0040274.43
99672005.02.08 00:40sell33230.421.27600.00000.0000
99682005.02.08 00:40modify33230.421.27601.29601.2560
99692005.02.08 02:45sell33240.841.27670.00000.0000
99702005.02.08 02:45modify33240.841.27671.29671.2567
99712005.02.08 02:45close33240.841.27611.29671.256750.4040324.83
99722005.02.08 02:45close33230.421.27611.29601.2560-4.2040320.63
99732005.02.08 14:24sell33250.421.27410.00000.0000
99742005.02.08 14:24modify33250.421.27411.29411.2541
99752005.02.08 14:56sell33260.841.27510.00000.0000
99762005.02.08 14:56modify33260.841.27511.29511.2551
99772005.02.08 15:04sell33271.681.27580.00000.0000
99782005.02.08 15:04modify33271.681.27581.29581.2558
99792005.02.08 15:11close33271.681.27521.29581.2558100.8040421.43
99802005.02.08 15:11close33260.841.27521.29511.2551-8.4040413.03
99812005.02.08 15:11close33250.421.27521.29411.2541-46.2040366.83
99822005.02.10 19:29buy33280.421.28870.00000.0000
99832005.02.10 19:29modify33280.421.28871.26871.3087
99842005.02.10 20:30close33280.421.29021.26871.308763.0040429.83
99852005.02.10 20:41buy33290.431.28940.00000.0000
99862005.02.10 20:42modify33290.431.28941.26941.3094
99872005.02.10 21:01close33290.431.29091.26941.309464.5040494.33
99882005.02.10 21:08buy33300.431.28960.00000.0000
99892005.02.10 21:08modify33300.431.28961.26961.3096
99902005.02.10 22:51buy33310.861.28830.00000.0000
99912005.02.10 22:52modify33310.861.28831.26831.3083
99922005.02.11 03:42buy33321.721.28740.00000.0000
99932005.02.11 03:42modify33321.721.28741.26741.3074
99942005.02.11 05:34close33321.721.28811.26741.3074120.4040614.73
99952005.02.11 05:34close33310.861.28811.26831.3083-17.2040597.53
99962005.02.11 05:34close33300.431.28811.26961.3096-64.5040533.03
99972005.02.14 05:20buy33330.431.29370.00000.0000
99982005.02.14 05:20modify33330.431.29371.27371.3137
99992005.02.14 07:31buy33340.861.29290.00000.0000
100002005.02.14 07:31modify33340.861.29291.27291.3129
100012005.02.14 07:39close33340.861.29371.27291.312968.8040601.83
100022005.02.14 07:39close33330.431.29371.27371.31370.0040601.83
100032005.02.14 08:23buy33350.431.29380.00000.0000
100042005.02.14 08:23modify33350.431.29381.27381.3138
100052005.02.14 09:25buy33360.861.29350.00000.0000
100062005.02.14 09:25modify33360.861.29351.27351.3135
100072005.02.14 09:39close33360.861.29401.27351.313543.0040644.83
100082005.02.14 09:39close33350.431.29401.27381.31388.6040653.43
100092005.02.14 12:19buy33370.431.29690.00000.0000
100102005.02.14 12:19modify33370.431.29691.27691.3169
100112005.02.14 12:51close33370.431.29851.27691.316968.8040722.23
100122005.02.15 17:01buy33380.431.30230.00000.0000
100132005.02.15 17:01modify33380.431.30231.28231.3223
100142005.02.15 17:03close33380.431.30421.28231.322381.7040803.93
100152005.02.15 23:05buy33390.431.30160.00000.0000
100162005.02.15 23:05modify33390.431.30161.28161.3216
100172005.02.16 00:03close33390.431.30251.28161.321638.7040842.63
100182005.02.22 07:27buy33400.431.31440.00000.0000
100192005.02.22 07:27modify33400.431.31441.29441.3344
100202005.02.22 08:18close33400.431.31591.29441.334464.5040907.13
100212005.02.22 09:05buy33410.431.31670.00000.0000
100222005.02.22 09:05modify33410.431.31671.29671.3367
100232005.02.22 09:25close33410.431.31761.29671.336738.7040945.83
100242005.02.22 11:14buy33420.431.31800.00000.0000
100252005.02.22 11:14modify33420.431.31801.29801.3380
100262005.02.22 12:17buy33430.861.31700.00000.0000
100272005.02.22 12:17modify33430.861.31701.29701.3370
100282005.02.22 12:21close33430.861.31781.29701.337068.8041014.63
100292005.02.22 12:21close33420.431.31781.29801.3380-8.6041006.03
100302005.02.22 13:05buy33440.431.31840.00000.0000
100312005.02.22 13:05modify33440.431.31841.29841.3384
100322005.02.22 13:42close33440.431.32001.29841.338468.8041074.83
100332005.02.22 14:25buy33450.431.32120.00000.0000
100342005.02.22 14:25modify33450.431.32121.30121.3412
100352005.02.22 15:32buy33460.861.31990.00000.0000
100362005.02.22 15:32modify33460.861.31991.29991.3399
100372005.02.22 16:20close33460.861.32081.29991.339977.4041152.23
100382005.02.22 16:20close33450.431.32081.30121.3412-17.2041135.03
100392005.02.22 17:40buy33470.431.32150.00000.0000
100402005.02.22 17:40modify33470.431.32151.30151.3415
100412005.02.22 18:03close33470.431.32331.30151.341577.4041212.43
100422005.02.22 19:44buy33480.431.32330.00000.0000
100432005.02.22 19:44modify33480.431.32331.30331.3433
100442005.02.22 21:13buy33490.861.32270.00000.0000
100452005.02.22 21:13modify33490.861.32271.30271.3427
100462005.02.22 21:15close33490.861.32321.30271.342743.0041255.43
100472005.02.22 21:15close33480.431.32321.30331.3433-4.3041251.13
100482005.02.22 22:29buy33500.431.32500.00000.0000
100492005.02.22 22:29modify33500.431.32501.30501.3450
100502005.02.22 22:57close33500.431.32661.30501.345068.8041319.93
100512005.02.22 22:59buy33510.431.32540.00000.0000
100522005.02.22 22:59modify33510.431.32541.30541.3454
100532005.02.23 00:20buy33520.861.32490.00000.0000
100542005.02.23 00:20modify33520.861.32491.30491.3449
100552005.02.23 00:20close33520.861.32551.30491.344951.6041371.53
100562005.02.23 00:20close33510.431.32551.30541.34544.3041375.83
100572005.02.23 01:18buy33530.441.32620.00000.0000
100582005.02.23 01:19modify33530.441.32621.30621.3462
100592005.02.23 01:49buy33540.881.32550.00000.0000
100602005.02.23 01:49modify33540.881.32551.30551.3455
100612005.02.23 02:04close33540.881.32611.30551.345552.8041428.63
100622005.02.23 02:04close33530.441.32611.30621.3462-4.4041424.23
100632005.02.28 04:37buy33550.441.32650.00000.0000
100642005.02.28 04:37modify33550.441.32651.30651.3465
100652005.02.28 05:30close33550.441.32801.30651.346566.0041490.23
100662005.03.02 13:23sell33560.441.31160.00000.0000
100672005.03.02 13:23modify33560.441.31161.33161.2916
100682005.03.02 14:11close33560.441.31011.33161.291666.0041556.23
100692005.03.02 14:21sell33570.441.31080.00000.0000
100702005.03.02 14:21modify33570.441.31081.33081.2908
100712005.03.02 15:38sell33580.881.31210.00000.0000
100722005.03.02 15:38modify33580.881.31211.33211.2921
100732005.03.02 15:46close33580.881.31131.33211.292170.4041626.63
100742005.03.02 15:46close33570.441.31131.33081.2908-22.0041604.63
100752005.03.02 16:08sell33590.441.31130.00000.0000
100762005.03.02 16:08modify33590.441.31131.33131.2913
100772005.03.02 16:44sell33600.881.31150.00000.0000
100782005.03.02 16:44modify33600.881.31151.33151.2915
100792005.03.02 16:46close33600.881.31091.33151.291552.8041657.43
100802005.03.02 16:46close33590.441.31091.33131.291317.6041675.03
100812005.03.04 19:21buy33610.441.32350.00000.0000
100822005.03.04 19:21modify33610.441.32351.30351.3435
100832005.03.04 19:40close33610.441.32471.30351.343552.8041727.83
100842005.03.04 20:15buy33620.441.32450.00000.0000
100852005.03.04 20:15modify33620.441.32451.30451.3445
100862005.03.04 23:01buy33630.881.32350.00000.0000
100872005.03.04 23:01modify33630.881.32351.30351.3435
100882005.03.04 23:34close33630.881.32431.30351.343570.4041798.23
100892005.03.04 23:34close33620.441.32431.30451.3445-8.8041789.43
100902005.03.08 19:46buy33640.441.33450.00000.0000
100912005.03.08 19:46modify33640.441.33451.31451.3545
100922005.03.09 00:05buy33650.881.33410.00000.0000
100932005.03.09 00:05modify33650.881.33411.31411.3541
100942005.03.09 00:09close33650.881.33481.31411.354161.6041851.03
100952005.03.09 00:09close33640.441.33481.31451.354513.2041864.23
100962005.03.09 11:46buy33660.441.33670.00000.0000
100972005.03.09 11:46modify33660.441.33671.31671.3567
100982005.03.09 13:10buy33670.881.33620.00000.0000
100992005.03.09 13:10modify33670.881.33621.31621.3562
101002005.03.09 13:11close33670.881.33671.31621.356244.0041908.23
101012005.03.09 13:11close33660.441.33671.31671.35670.0041908.23
101022005.03.09 14:50buy33680.441.33820.00000.0000
101032005.03.09 14:50modify33680.441.33821.31821.3582
101042005.03.09 15:09buy33690.881.33730.00000.0000
101052005.03.09 15:09modify33690.881.33731.31731.3573
101062005.03.09 15:11close33690.881.33811.31731.357370.4041978.63
101072005.03.09 15:11close33680.441.33811.31821.3582-4.4041974.23
101082005.03.09 20:15buy33700.441.33800.00000.0000
101092005.03.09 20:15modify33700.441.33801.31801.3580
101102005.03.09 20:36close33700.441.33961.31801.358070.4042044.63
101112005.03.09 21:37buy33710.441.34090.00000.0000
101122005.03.09 21:37modify33710.441.34091.32091.3609
101132005.03.09 22:03close33710.441.34201.32091.360948.4042093.03
101142005.03.09 22:16buy33720.441.34170.00000.0000
101152005.03.09 22:16modify33720.441.34171.32171.3617
101162005.03.09 22:57buy33730.881.34020.00000.0000
101172005.03.09 22:58modify33730.881.34021.32021.3602
101182005.03.09 23:21close33730.881.34101.32021.360270.4042163.43
101192005.03.09 23:21close33720.441.34101.32171.3617-30.8042132.63
101202005.03.10 05:41buy33740.441.34260.00000.0000
101212005.03.10 05:41modify33740.441.34261.32261.3626
101222005.03.10 05:42buy33750.881.34020.00000.0000
101232005.03.10 05:42modify33750.881.34021.32021.3602
101242005.03.10 05:42buy33761.761.33940.00000.0000
101252005.03.10 05:42modify33761.761.33941.31941.3594
101262005.03.10 05:43close33761.761.34041.31941.3594176.0042308.63
101272005.03.10 05:43close33750.881.34041.32021.360217.6042326.23
101282005.03.10 05:43close33740.441.34041.32261.3626-96.8042229.43
101292005.03.10 06:36buy33770.441.34210.00000.0000
101302005.03.10 06:36modify33770.441.34211.32211.3621
101312005.03.10 06:47close33770.441.34371.32211.362170.4042299.83
101322005.03.10 06:55buy33780.451.34250.00000.0000
101332005.03.10 06:55modify33780.451.34251.32251.3625
101342005.03.10 07:07close33780.451.34411.32251.362572.0042371.83
101352005.03.10 07:30buy33790.451.34350.00000.0000
101362005.03.10 07:31modify33790.451.34351.32351.3635
101372005.03.10 08:12buy33800.901.34220.00000.0000
101382005.03.10 08:12modify33800.901.34221.32221.3622
101392005.03.10 08:15close33800.901.34301.32221.362272.0042443.83
101402005.03.10 08:15close33790.451.34301.32351.3635-22.5042421.33
101412005.03.10 10:57buy33810.451.34430.00000.0000
101422005.03.10 10:57modify33810.451.34431.32431.3643
101432005.03.10 11:11buy33820.901.34330.00000.0000
101442005.03.10 11:11modify33820.901.34331.32331.3633
101452005.03.10 11:17close33820.901.34401.32331.363363.0042484.33
101462005.03.10 11:17close33810.451.34401.32431.3643-13.5042470.83
101472005.03.10 11:30buy33830.451.34440.00000.0000
101482005.03.10 11:30modify33830.451.34441.32441.3644
101492005.03.10 11:34buy33840.901.34340.00000.0000
101502005.03.10 11:34modify33840.901.34341.32341.3634
101512005.03.10 11:40close33840.901.34411.32341.363463.0042533.83
101522005.03.10 11:40close33830.451.34411.32441.3644-13.5042520.33
101532005.03.14 18:01sell33850.451.33830.00000.0000
101542005.03.14 18:02modify33850.451.33831.35831.3183
101552005.03.14 18:05sell33860.901.33910.00000.0000
101562005.03.14 18:05modify33860.901.33911.35911.3191
101572005.03.14 18:20close33860.901.33851.35911.319154.0042574.33
101582005.03.14 18:20close33850.451.33851.35831.3183-9.0042565.33
101592005.03.14 18:53sell33870.451.33780.00000.0000
101602005.03.14 18:53modify33870.451.33781.35781.3178
101612005.03.14 19:20close33870.451.33631.35781.317867.5042632.83
101622005.03.14 19:32sell33880.451.33700.00000.0000
101632005.03.14 19:32modify33880.451.33701.35701.3170
101642005.03.14 19:35close33880.451.33551.35701.317067.5042700.33
101652005.03.14 20:05sell33890.451.33560.00000.0000
101662005.03.14 20:05modify33890.451.33561.35561.3156
101672005.03.14 20:21close33890.451.33411.35561.315667.5042767.83
101682005.03.14 20:39sell33900.451.33490.00000.0000
101692005.03.14 20:39modify33900.451.33491.35491.3149
101702005.03.14 21:42sell33910.901.33600.00000.0000
101712005.03.14 21:42modify33910.901.33601.35601.3160
101722005.03.14 23:08sell33921.801.33720.00000.0000
101732005.03.14 23:09modify33921.801.33721.35721.3172
101742005.03.15 01:32close33921.801.33641.35721.3172142.4242910.25
101752005.03.15 01:32close33910.901.33641.35601.3160-36.7942873.46
101762005.03.15 01:32close33900.451.33641.35491.3149-67.9042805.56
101772005.03.15 19:27sell33930.451.33110.00000.0000
101782005.03.15 19:27modify33930.451.33111.35111.3111
101792005.03.15 21:55sell33940.901.33210.00000.0000
101802005.03.15 21:55modify33940.901.33211.35211.3121
101812005.03.15 22:03close33940.901.33141.35211.312163.0042868.56
101822005.03.15 22:03close33930.451.33141.35111.3111-13.5042855.06
101832005.03.16 17:06buy33950.451.34100.00000.0000
101842005.03.16 17:06modify33950.451.34101.32101.3610
101852005.03.16 17:37close33950.451.34261.32101.361072.0042927.06
101862005.03.16 18:07buy33960.451.34190.00000.0000
101872005.03.16 18:07modify33960.451.34191.32191.3619
101882005.03.16 18:42close33960.451.34341.32191.361967.5042994.56
101892005.03.16 19:00buy33970.451.34300.00000.0000
101902005.03.16 19:00modify33970.451.34301.32301.3630
101912005.03.16 20:24buy33980.901.34160.00000.0000
101922005.03.16 20:25modify33980.901.34161.32161.3616
101932005.03.16 21:58close33980.901.34251.32161.361681.0043075.56
101942005.03.16 21:58close33970.451.34251.32301.3630-22.5043053.06
101952005.03.18 13:22sell33990.451.33170.00000.0000
101962005.03.18 13:22modify33990.451.33171.35171.3117
101972005.03.18 15:28close33990.451.33021.35171.311767.5043120.56
101982005.03.18 15:41sell34000.451.33090.00000.0000
101992005.03.18 15:41modify34000.451.33091.35091.3109
102002005.03.18 16:00close34000.451.32931.35091.310972.0043192.56
102012005.03.18 16:16sell34010.451.33000.00000.0000
102022005.03.18 16:16modify34010.451.33001.35001.3100
102032005.03.18 16:16close34010.451.32831.35001.310076.5043269.06
102042005.03.18 16:40sell34020.461.32890.00000.0000
102052005.03.18 16:40modify34020.461.32891.34891.3089
102062005.03.18 17:34close34020.461.32701.34891.308987.4043356.46
102072005.03.18 17:49sell34030.461.32810.00000.0000
102082005.03.18 17:49modify34030.461.32811.34811.3081
102092005.03.18 19:00sell34040.921.32890.00000.0000
102102005.03.18 19:00modify34040.921.32891.34891.3089
102112005.03.18 19:10close34040.921.32831.34891.308955.2043411.66
102122005.03.18 19:10close34030.461.32831.34811.3081-9.2043402.46
102132005.03.21 06:19sell34050.461.32610.00000.0000
102142005.03.21 06:19modify34050.461.32611.34611.3061
102152005.03.21 08:24close34050.461.32521.34611.306141.4043443.86
102162005.03.21 11:59sell34060.461.32210.00000.0000
102172005.03.21 11:59modify34060.461.32211.34211.3021
102182005.03.21 12:04close34060.461.32121.34211.302141.4043485.26
102192005.03.21 15:21sell34070.461.31990.00000.0000
102202005.03.21 15:21modify34070.461.31991.33991.2999
102212005.03.21 16:05sell34080.921.32100.00000.0000
102222005.03.21 16:05modify34080.921.32101.34101.3010
102232005.03.21 16:07close34080.921.32021.34101.301073.6043558.86
102242005.03.21 16:07close34070.461.32021.33991.2999-13.8043545.06
102252005.03.21 16:41sell34090.461.31920.00000.0000
102262005.03.21 16:41modify34090.461.31921.33921.2992
102272005.03.21 16:50close34090.461.31771.33921.299269.0043614.06
102282005.03.21 17:00sell34100.461.31860.00000.0000
102292005.03.21 17:00modify34100.461.31861.33861.2986
102302005.03.21 17:22sell34110.921.31990.00000.0000
102312005.03.21 17:22modify34110.921.31991.33991.2999
102322005.03.21 17:31close34110.921.31911.33991.299973.6043687.66
102332005.03.21 17:31close34100.461.31911.33861.2986-23.0043664.66
102342005.03.21 20:35sell34120.461.31570.00000.0000
102352005.03.21 20:35modify34120.461.31571.33571.2957
102362005.03.21 21:38sell34130.921.31720.00000.0000
102372005.03.21 21:38modify34130.921.31721.33721.2972
102382005.03.21 21:40close34130.921.31631.33721.297282.8043747.46
102392005.03.21 21:40close34120.461.31631.33571.2957-27.6043719.86
102402005.03.23 00:03sell34140.461.30900.00000.0000
102412005.03.23 00:03modify34140.461.30901.32901.2890
102422005.03.23 00:31close34140.461.30751.32901.289069.0043788.86
102432005.03.23 01:29sell34150.461.30770.00000.0000
102442005.03.23 01:29modify34150.461.30771.32771.2877
102452005.03.23 04:03sell34160.921.30870.00000.0000
102462005.03.23 04:03modify34160.921.30871.32871.2887
102472005.03.23 04:42close34160.921.30801.32871.288764.4043853.26
102482005.03.23 04:42close34150.461.30801.32771.2877-13.8043839.46
102492005.03.23 16:56sell34170.461.30200.00000.0000
102502005.03.23 16:56modify34170.461.30201.32201.2820
102512005.03.23 17:05sell34180.921.30390.00000.0000
102522005.03.23 17:05modify34180.921.30391.32391.2839
102532005.03.23 17:07close34180.921.30291.32391.283992.0043931.46
102542005.03.23 17:07close34170.461.30291.32201.2820-41.4043890.06
102552005.03.23 19:37sell34190.461.30140.00000.0000
102562005.03.23 19:37modify34190.461.30141.32141.2814
102572005.03.23 19:52close34190.461.29981.32141.281473.6043963.66
102582005.03.23 19:59sell34200.461.30090.00000.0000
102592005.03.23 19:59modify34200.461.30091.32091.2809
102602005.03.23 20:06close34200.461.29941.32091.280969.0044032.66
102612005.03.23 21:59sell34210.461.29860.00000.0000
102622005.03.23 21:59modify34210.461.29861.31861.2786
102632005.03.23 22:14close34210.461.29701.31861.278673.6044106.26
102642005.03.23 22:34sell34220.461.29760.00000.0000
102652005.03.23 22:34modify34220.461.29761.31761.2776
102662005.03.24 00:08sell34230.921.29830.00000.0000
102672005.03.24 00:08modify34230.921.29831.31831.2783
102682005.03.24 01:26sell34241.841.29960.00000.0000
102692005.03.24 01:27modify34241.841.29961.31961.2796
102702005.03.24 01:58close34241.841.29871.31961.2796165.6044271.86
102712005.03.24 01:58close34230.921.29871.31831.2783-36.8044235.06
102722005.03.24 01:58close34220.461.29871.31761.2776-51.8144183.25
102732005.03.24 19:52sell34250.471.29660.00000.0000
102742005.03.24 19:52modify34250.471.29661.31661.2766
102752005.03.24 20:02close34250.471.29511.31661.276670.5044253.75
102762005.03.24 20:12sell34260.471.29600.00000.0000
102772005.03.24 20:12modify34260.471.29601.31601.2760
102782005.03.24 21:26close34260.471.29431.31601.276079.9044333.65
102792005.03.24 21:51sell34270.471.29490.00000.0000
102802005.03.24 21:51modify34270.471.29491.31491.2749
102812005.03.24 23:33close34270.471.29341.31491.274970.5044404.15
102822005.03.28 19:40sell34280.471.28800.00000.0000
102832005.03.28 19:40modify34280.471.28801.30801.2680
102842005.03.28 19:46close34280.471.28641.30801.268075.2044479.35
102852005.03.28 20:20sell34290.471.28670.00000.0000
102862005.03.28 20:20modify34290.471.28671.30671.2667
102872005.03.28 20:54sell34300.941.28860.00000.0000
102882005.03.28 20:54modify34300.941.28861.30861.2686
102892005.03.28 21:00close34300.941.28751.30861.2686103.4044582.75
102902005.03.28 21:00close34290.471.28751.30671.2667-37.6044545.15
102912005.04.01 20:17sell34310.471.28930.00000.0000
102922005.04.01 20:17modify34310.471.28931.30931.2693
102932005.04.01 21:13sell34320.941.29100.00000.0000
102942005.04.01 21:14modify34320.941.29101.31101.2710
102952005.04.01 21:34close34320.941.29011.31101.271084.6044629.75
102962005.04.01 21:34close34310.471.29011.30931.2693-37.6044592.15
102972005.04.01 21:49sell34330.471.28970.00000.0000
102982005.04.01 21:49modify34330.471.28971.30971.2697
102992005.04.01 22:00sell34340.941.29080.00000.0000
103002005.04.01 22:00modify34340.941.29081.31081.2708
103012005.04.01 22:04close34340.941.29001.31081.270875.2044667.35
103022005.04.01 22:04close34330.471.29001.30971.2697-14.1044653.25
103032005.04.04 01:53sell34350.471.28880.00000.0000
103042005.04.04 01:53modify34350.471.28881.30881.2688
103052005.04.04 02:03sell34360.941.28970.00000.0000
103062005.04.04 02:03modify34360.941.28971.30971.2697
103072005.04.04 02:18close34360.941.28901.30971.269765.8044719.05
103082005.04.04 02:18close34350.471.28901.30881.2688-9.4044709.65
103092005.04.04 18:11sell34370.471.28320.00000.0000
103102005.04.04 18:11modify34370.471.28321.30321.2632
103112005.04.04 19:40sell34380.941.28430.00000.0000
103122005.04.04 19:40modify34380.941.28431.30431.2643
103132005.04.04 19:47close34380.941.28361.30431.264365.8044775.45
103142005.04.04 19:47close34370.471.28361.30321.2632-18.8044756.65
103152005.04.05 05:35sell34390.471.28280.00000.0000
103162005.04.05 05:35modify34390.471.28281.30281.2628
103172005.04.05 07:13sell34400.941.28310.00000.0000
103182005.04.05 07:13modify34400.941.28311.30311.2631
103192005.04.05 07:14close34400.941.28271.30311.263137.6044794.25
103202005.04.05 07:14close34390.471.28271.30281.26284.7044798.95
103212005.04.07 11:12buy34410.471.29330.00000.0000
103222005.04.07 11:12modify34410.471.29331.27331.3133
103232005.04.07 11:25buy34420.941.29180.00000.0000
103242005.04.07 11:25modify34420.941.29181.27181.3118
103252005.04.07 11:52close34420.941.29261.27181.311875.2044874.15
103262005.04.07 11:52close34410.471.29261.27331.3133-32.9044841.25
103272005.04.08 03:40sell34430.471.28280.00000.0000
103282005.04.08 03:40modify34430.471.28281.30281.2628
103292005.04.08 03:42close34430.471.28131.30281.262870.5044911.75
103302005.04.08 04:11sell34440.471.28210.00000.0000
103312005.04.08 04:11modify34440.471.28211.30211.2621
103322005.04.08 05:25sell34450.941.28300.00000.0000
103332005.04.08 05:25modify34450.941.28301.30301.2630
103342005.04.08 05:29close34450.941.28241.30301.263056.4044968.15
103352005.04.08 05:29close34440.471.28241.30211.2621-14.1044954.05
103362005.04.08 21:08buy34460.471.29220.00000.0000
103372005.04.08 21:08modify34460.471.29221.27221.3122
103382005.04.09 00:12close34460.471.29371.27221.312270.5045024.55
103392005.04.09 00:24buy34470.471.29350.00000.0000
103402005.04.09 00:24modify34470.471.29351.27351.3135
103412005.04.09 00:47buy34480.941.29270.00000.0000
103422005.04.09 00:47modify34480.941.29271.27271.3127
103432005.04.11 01:28close34480.941.29331.27271.312756.4045080.95
103442005.04.11 01:28close34470.471.29331.27351.3135-9.4045071.55
103452005.04.11 11:56buy34490.471.29640.00000.0000
103462005.04.11 11:56modify34490.471.29641.27641.3164
103472005.04.11 13:37buy34500.941.29550.00000.0000
103482005.04.11 13:37modify34500.941.29551.27551.3155
103492005.04.11 13:42close34500.941.29621.27551.315565.8045137.35
103502005.04.11 13:42close34490.471.29621.27641.3164-9.4045127.95
103512005.04.11 14:44buy34510.481.29740.00000.0000
103522005.04.11 14:44modify34510.481.29741.27741.3174
103532005.04.11 15:01close34510.481.29831.27741.317443.2045171.15
103542005.04.11 15:06buy34520.481.29750.00000.0000
103552005.04.11 15:06modify34520.481.29751.27751.3175
103562005.04.11 15:21buy34530.961.29670.00000.0000
103572005.04.11 15:21modify34530.961.29671.27671.3167
103582005.04.11 16:06buy34541.921.29560.00000.0000
103592005.04.11 16:07modify34541.921.29561.27561.3156
103602005.04.11 16:16close34541.921.29661.27561.3156192.0045363.15
103612005.04.11 16:16close34530.961.29661.27671.3167-9.6045353.55
103622005.04.11 16:16close34520.481.29661.27751.3175-43.2045310.35
103632005.04.11 19:57buy34550.481.29920.00000.0000
103642005.04.11 19:57modify34550.481.29921.27921.3192
103652005.04.11 20:59buy34560.961.29840.00000.0000
103662005.04.11 20:59modify34560.961.29841.27841.3184
103672005.04.11 22:06buy34571.921.29740.00000.0000
103682005.04.11 22:06modify34571.921.29741.27741.3174
103692005.04.12 01:45buy34583.841.29660.00000.0000
103702005.04.12 01:45modify34583.841.29661.27661.3166
103712005.04.12 02:19close34583.841.29731.27661.3166268.8045579.15
103722005.04.12 02:19close34571.921.29731.27741.3174-19.2045559.95
103732005.04.12 02:19close34560.961.29731.27841.3184-105.6045454.35
103742005.04.12 02:19close34550.481.29731.27921.3192-91.2045363.15
103752005.04.12 18:40sell34590.481.28810.00000.0000
103762005.04.12 18:40modify34590.481.28811.30811.2681
103772005.04.12 18:47close34590.481.28651.30811.268176.8045439.95
103782005.04.12 18:56sell34600.481.28750.00000.0000
103792005.04.12 18:56modify34600.481.28751.30751.2675
103802005.04.12 20:13sell34610.961.28930.00000.0000
103812005.04.12 20:13modify34610.961.28931.30931.2693
103822005.04.12 20:19close34610.961.28841.30931.269386.4045526.35
103832005.04.12 20:19close34600.481.28841.30751.2675-43.2045483.15
103842005.04.14 13:49sell34620.481.28400.00000.0000
103852005.04.14 13:49modify34620.481.28401.30401.2640
103862005.04.14 14:15close34620.481.28241.30401.264076.8045559.95
103872005.04.14 15:24sell34630.481.28290.00000.0000
103882005.04.14 15:24modify34630.481.28291.30291.2629
103892005.04.14 15:46close34630.481.28161.30291.262962.4045622.35
103902005.04.14 16:06sell34640.481.28220.00000.0000
103912005.04.14 16:06modify34640.481.28221.30221.2622
103922005.04.14 16:20close34640.481.28111.30221.262252.8045675.15
103932005.04.15 18:30buy34650.481.29280.00000.0000
103942005.04.15 18:30modify34650.481.29281.27281.3128
103952005.04.15 20:13buy34660.961.29110.00000.0000
103962005.04.15 20:13modify34660.961.29111.27111.3111
103972005.04.15 22:49close34660.961.29201.27111.311186.4045761.55
103982005.04.15 22:49close34650.481.29201.27281.3128-38.4045723.15
103992005.04.18 11:15buy34670.481.29620.00000.0000
104002005.04.18 11:15modify34670.481.29621.27621.3162
104012005.04.18 11:32close34670.481.29771.27621.316272.0045795.15
104022005.04.18 11:56buy34680.481.29750.00000.0000
104032005.04.18 11:56modify34680.481.29751.27751.3175
104042005.04.18 12:43close34680.481.29901.27751.317572.0045867.15
104052005.04.18 19:05buy34690.481.30290.00000.0000
104062005.04.18 19:05modify34690.481.30291.28291.3229
104072005.04.18 21:10buy34700.961.30210.00000.0000
104082005.04.18 21:10modify34700.961.30211.28211.3221
104092005.04.18 21:10close34700.961.30281.28211.322167.2045934.35
104102005.04.18 21:10close34690.481.30281.28291.3229-4.8045929.55
104112005.04.19 23:10buy34710.481.30680.00000.0000
104122005.04.19 23:10modify34710.481.30681.28681.3268
104132005.04.20 00:46buy34720.961.30560.00000.0000
104142005.04.20 00:46modify34720.961.30561.28561.3256
104152005.04.20 01:03close34720.961.30631.28561.325667.2045996.75
104162005.04.20 01:03close34710.481.30631.28681.3268-24.0045972.75
104172005.04.20 22:30buy34730.481.30920.00000.0000
104182005.04.20 22:30modify34730.481.30921.28921.3292
104192005.04.20 23:07close34730.481.31011.28921.329243.2046015.95
104202005.04.25 12:37sell34740.481.29810.00000.0000
104212005.04.25 12:37modify34740.481.29811.31811.2781
104222005.04.25 14:02close34740.481.29661.31811.278172.0046087.95
104232005.04.25 14:27sell34750.491.29720.00000.0000
104242005.04.25 14:27modify34750.491.29721.31721.2772
104252005.04.25 15:13close34750.491.29631.31721.277244.1046132.05
104262005.04.25 15:36sell34760.491.29650.00000.0000
104272005.04.25 15:36modify34760.491.29651.31651.2765
104282005.04.25 15:56sell34770.981.29750.00000.0000
104292005.04.25 15:56modify34770.981.29751.31751.2775
104302005.04.25 15:58close34770.981.29681.31751.277568.6046200.65
104312005.04.25 15:58close34760.491.29681.31651.2765-14.7046185.95
104322005.04.27 10:33sell34780.491.29180.00000.0000
104332005.04.27 10:33modify34780.491.29181.31181.2718
104342005.04.27 13:50sell34790.981.29230.00000.0000
104352005.04.27 13:50modify34790.981.29231.31231.2723
104362005.04.27 13:51close34790.981.29181.31231.272349.0046234.95
104372005.04.27 13:51close34780.491.29181.31181.27180.0046234.95
104382005.04.29 21:53sell34800.491.28650.00000.0000
104392005.04.29 21:53modify34800.491.28651.30651.2665
104402005.04.30 00:01sell34810.981.28750.00000.0000
104412005.04.30 00:01modify34810.981.28751.30751.2675
104422005.04.30 00:19close34810.981.28681.30751.267568.6046303.55
104432005.04.30 00:19close34800.491.28681.30651.2665-14.7046288.85
104442005.05.02 03:19sell34820.491.28520.00000.0000
104452005.05.02 03:19modify34820.491.28521.30521.2652
104462005.05.02 04:45sell34830.981.28520.00000.0000
104472005.05.02 04:45modify34830.981.28521.30521.2652
104482005.05.02 04:46close34830.981.28481.30521.265239.2046328.05
104492005.05.02 04:46close34820.491.28481.30521.265219.6046347.65
104502005.05.04 05:41buy34840.491.29480.00000.0000
104512005.05.04 05:41modify34840.491.29481.27481.3148
104522005.05.04 05:46close34840.491.29641.27481.314878.4046426.05
104532005.05.04 06:18buy34850.491.29580.00000.0000
104542005.05.04 06:18modify34850.491.29581.27581.3158
104552005.05.04 07:29close34850.491.29741.27581.315878.4046504.45
104562005.05.04 07:45buy34860.491.29650.00000.0000
104572005.05.04 07:45modify34860.491.29651.27651.3165
104582005.05.04 09:24buy34870.981.29560.00000.0000
104592005.05.04 09:24modify34870.981.29561.27561.3156
104602005.05.04 10:08buy34881.961.29400.00000.0000
104612005.05.04 10:08modify34881.961.29401.27401.3140
104622005.05.04 11:13close34881.961.29501.27401.3140196.0046700.45
104632005.05.04 11:13close34870.981.29501.27561.3156-58.8046641.65
104642005.05.04 11:13close34860.491.29501.27651.3165-73.5046568.15
104652005.05.06 17:15sell34890.491.28530.00000.0000
104662005.05.06 17:15modify34890.491.28531.30531.2653
104672005.05.06 18:02close34890.491.28381.30531.265373.5046641.65
104682005.05.06 21:31sell34900.491.28280.00000.0000
104692005.05.06 21:31modify34900.491.28281.30281.2628
104702005.05.06 23:33close34900.491.28181.30281.262849.0046690.65
104712005.05.07 00:01sell34910.491.28190.00000.0000
104722005.05.07 00:01modify34910.491.28191.30191.2619
104732005.05.07 00:45sell34920.981.28260.00000.0000
104742005.05.07 00:45modify34920.981.28261.30261.2626
104752005.05.09 01:01close34920.981.28181.30261.262677.5446768.19
104762005.05.09 01:01close34910.491.28181.30191.26194.4746772.66
104772005.05.11 19:06sell34930.491.28100.00000.0000
104782005.05.11 19:06modify34930.491.28101.30101.2610
104792005.05.11 19:06sell34940.981.28210.00000.0000
104802005.05.11 19:06modify34940.981.28211.30211.2621
104812005.05.11 19:10close34940.981.28141.30211.262168.6046841.26
104822005.05.11 19:10close34930.491.28141.30101.2610-19.6046821.66
104832005.05.11 21:44sell34950.491.27990.00000.0000
104842005.05.11 21:44modify34950.491.27991.29991.2599
104852005.05.11 22:27sell34960.981.28070.00000.0000
104862005.05.11 22:27modify34960.981.28071.30071.2607
104872005.05.11 22:41close34960.981.28011.30071.260758.8046880.46
104882005.05.11 22:41close34950.491.28011.29991.2599-9.8046870.66
104892005.05.12 10:42sell34970.491.27620.00000.0000
104902005.05.12 10:42modify34970.491.27621.29621.2562
104912005.05.12 11:47sell34980.981.27730.00000.0000
104922005.05.12 11:47modify34980.981.27731.29731.2573
104932005.05.12 11:47close34980.981.27631.29731.257398.0046968.66
104942005.05.12 11:47close34970.491.27631.29621.2562-4.9046963.76
104952005.05.12 16:30sell34990.491.27210.00000.0000
104962005.05.12 16:30modify34990.491.27211.29211.2521
104972005.05.12 17:05close34990.491.27061.29211.252173.5047037.26
104982005.05.13 13:15sell35000.501.26440.00000.0000
104992005.05.13 13:15modify35000.501.26441.28441.2444
105002005.05.13 13:49close35000.501.26281.28441.244480.0047117.26
105012005.05.13 14:11sell35010.501.26350.00000.0000
105022005.05.13 14:11modify35010.501.26351.28351.2435
105032005.05.13 14:28close35010.501.26241.28351.243555.0047172.26
105042005.05.16 02:21sell35020.501.26020.00000.0000
105052005.05.16 02:21modify35020.501.26021.28021.2402
105062005.05.16 03:02sell35031.001.26110.00000.0000
105072005.05.16 03:02modify35031.001.26111.28111.2411
105082005.05.16 03:03close35031.001.26051.28111.241160.0047232.26
105092005.05.16 03:03close35020.501.26051.28021.2402-15.0047217.26
105102005.05.18 21:42buy35040.501.26810.00000.0000
105112005.05.18 21:42modify35040.501.26811.24811.2881
105122005.05.18 22:44buy35051.001.26720.00000.0000
105132005.05.18 22:44modify35051.001.26721.24721.2872
105142005.05.18 22:44close35051.001.26781.24721.287260.0047277.26
105152005.05.18 22:44close35040.501.26781.24811.2881-15.0047262.26
105162005.05.18 23:30buy35060.501.26850.00000.0000
105172005.05.18 23:30modify35060.501.26851.24851.2885
105182005.05.19 00:00buy35071.001.26790.00000.0000
105192005.05.19 00:00modify35071.001.26791.24791.2879
105202005.05.19 00:01close35071.001.26841.24791.287950.0047312.26
105212005.05.19 00:01close35060.501.26841.24851.2885-5.0047307.26
105222005.05.20 17:24sell35080.501.25600.00000.0000
105232005.05.20 17:24modify35080.501.25601.27601.2360
105242005.05.20 18:01close35080.501.25451.27601.236075.0047382.26
105252005.05.20 18:07sell35090.501.25540.00000.0000
105262005.05.20 18:07modify35090.501.25541.27541.2354
105272005.05.20 18:24close35090.501.25381.27541.235480.0047462.26
105282005.05.20 18:35sell35100.501.25480.00000.0000
105292005.05.20 18:35modify35100.501.25481.27481.2348
105302005.05.20 18:48close35100.501.25391.27481.234845.0047507.26
105312005.05.20 20:45sell35110.501.25520.00000.0000
105322005.05.20 20:46modify35110.501.25521.27521.2352
105332005.05.20 21:34close35110.501.25431.27521.235245.0047552.26
105342005.05.26 15:16sell35120.501.25290.00000.0000
105352005.05.26 15:17modify35120.501.25291.27291.2329
105362005.05.26 15:40close35120.501.25131.27291.232980.0047632.26
105372005.05.26 15:52sell35130.501.25230.00000.0000
105382005.05.26 15:52modify35130.501.25231.27231.2323
105392005.05.26 16:36sell35141.001.25350.00000.0000
105402005.05.26 16:36modify35141.001.25351.27351.2335
105412005.05.26 16:41sell35152.001.25470.00000.0000
105422005.05.26 16:41modify35152.001.25471.27471.2347
105432005.05.26 16:43close35152.001.25381.27471.2347180.0047812.26
105442005.05.26 16:43close35141.001.25381.27351.2335-30.0047782.26
105452005.05.26 16:43close35130.501.25381.27231.2323-75.0047707.26
105462005.05.30 15:33sell35160.501.24770.00000.0000
105472005.05.30 15:33modify35160.501.24771.26771.2277
105482005.05.30 17:59sell35171.001.24780.00000.0000
105492005.05.30 17:59modify35171.001.24781.26781.2278
105502005.05.30 17:59close35171.001.24721.26781.227860.0047767.26
105512005.05.30 17:59close35160.501.24721.26771.227725.0047792.26
105522005.05.31 05:05sell35180.501.24040.00000.0000
105532005.05.31 05:05modify35180.501.24041.26041.2204
105542005.05.31 05:40close35180.501.23951.26041.220445.0047837.26
105552005.05.31 08:06sell35190.501.23960.00000.0000
105562005.05.31 08:06modify35190.501.23961.25961.2196
105572005.05.31 08:56sell35201.001.24030.00000.0000
105582005.05.31 08:56modify35201.001.24031.26031.2203
105592005.05.31 08:56close35201.001.23971.26031.220360.0047897.26
105602005.05.31 08:56close35190.501.23971.25961.2196-5.0047892.26
105612005.05.31 10:10sell35210.501.23830.00000.0000
105622005.05.31 10:10modify35210.501.23831.25831.2183
105632005.05.31 10:20sell35221.001.23940.00000.0000
105642005.05.31 10:20modify35221.001.23941.25941.2194
105652005.05.31 10:24close35221.001.23871.25941.219470.0047962.26
105662005.05.31 10:24close35210.501.23871.25831.2183-20.0047942.26
105672005.05.31 13:53sell35230.501.23320.00000.0000
105682005.05.31 13:53modify35230.501.23321.25321.2132
105692005.05.31 14:21close35230.501.23171.25321.213275.0048017.26
105702005.05.31 14:26sell35240.511.23270.00000.0000
105712005.05.31 14:26modify35240.511.23271.25271.2127
105722005.05.31 14:45close35240.511.23171.25271.212751.0048068.26
105732005.05.31 21:48sell35250.511.23070.00000.0000
105742005.05.31 21:48modify35250.511.23071.25071.2107
105752005.06.01 00:09sell35261.021.23120.00000.0000
105762005.06.01 00:09modify35261.021.23121.25121.2112
105772005.06.01 00:13close35261.021.23071.25121.211251.0048119.26
105782005.06.01 00:13close35250.511.23071.25071.2107-0.4548118.81
105792005.06.01 11:38sell35270.511.22960.00000.0000
105802005.06.01 11:38modify35270.511.22961.24961.2096
105812005.06.01 12:02close35270.511.22811.24961.209676.5048195.31
105822005.06.01 12:56sell35280.511.22670.00000.0000
105832005.06.01 12:56modify35280.511.22671.24671.2067
105842005.06.01 13:25close35280.511.22581.24671.206745.9048241.21
105852005.06.01 14:10sell35290.511.22430.00000.0000
105862005.06.01 14:10modify35290.511.22431.24431.2043
105872005.06.01 15:15close35290.511.22281.24431.204376.5048317.71
105882005.06.01 15:38sell35300.511.22380.00000.0000
105892005.06.01 15:39modify35300.511.22381.24381.2038
105902005.06.01 16:44sell35311.021.22490.00000.0000
105912005.06.01 16:45modify35311.021.22491.24491.2049
105922005.06.01 17:02sell35322.041.22660.00000.0000
105932005.06.01 17:02modify35322.041.22661.24661.2066
105942005.06.01 17:02close35322.041.22541.24661.2066244.8048562.51
105952005.06.01 17:02close35311.021.22541.24491.2049-51.0048511.51
105962005.06.01 17:02close35300.511.22541.24381.2038-81.6048429.91
105972005.06.01 19:40sell35330.511.22320.00000.0000
105982005.06.01 19:40modify35330.511.22321.24321.2032
105992005.06.01 20:21sell35341.021.22380.00000.0000
106002005.06.01 20:21modify35341.021.22381.24381.2038
106012005.06.01 20:21close35341.021.22331.24381.203851.0048480.91
106022005.06.01 20:21close35330.511.22331.24321.2032-5.1048475.81
106032005.06.01 22:35sell35350.511.22180.00000.0000
106042005.06.01 22:36modify35350.511.22181.24181.2018
106052005.06.01 22:45close35350.511.22031.24181.201876.5048552.31
106062005.06.01 23:50sell35360.511.21820.00000.0000
106072005.06.01 23:50modify35360.511.21821.23821.1982
106082005.06.02 00:39sell35371.021.22040.00000.0000
106092005.06.02 00:39modify35371.021.22041.24041.2004
106102005.06.02 01:24close35371.021.21931.24041.2004112.2048664.51
106112005.06.02 01:24close35360.511.21931.23821.1982-57.4448607.06
106122005.06.02 08:28sell35380.511.21950.00000.0000
106132005.06.02 08:28modify35380.511.21951.23951.1995
106142005.06.02 08:37sell35391.021.22060.00000.0000
106152005.06.02 08:37modify35391.021.22061.24061.2006
106162005.06.02 08:38close35391.021.21971.24061.200691.8048698.86
106172005.06.02 08:38close35380.511.21971.23951.1995-10.2048688.66
106182005.06.10 18:25sell35400.511.21280.00000.0000
106192005.06.10 18:25modify35400.511.21281.23281.1928
106202005.06.10 19:46close35400.511.21181.23281.192851.0048739.66
106212005.06.10 21:40sell35410.511.21180.00000.0000
106222005.06.10 21:40modify35410.511.21181.23181.1918
106232005.06.10 23:10sell35421.021.21250.00000.0000
106242005.06.10 23:10modify35421.021.21251.23251.1925
106252005.06.10 23:13close35421.021.21191.23251.192561.2048800.86
106262005.06.10 23:13close35410.511.21191.23181.1918-5.1048795.76
106272005.06.13 12:06sell35430.511.20710.00000.0000
106282005.06.13 12:06modify35430.511.20711.22711.1871
106292005.06.13 12:19close35430.511.20561.22711.187176.5048872.26
106302005.06.14 18:18sell35440.511.20460.00000.0000
106312005.06.14 18:18modify35440.511.20461.22461.1846
106322005.06.14 19:05close35440.511.20281.22461.184691.8048964.06
106332005.06.14 19:20sell35450.521.20370.00000.0000
106342005.06.14 19:20modify35450.521.20371.22371.1837
106352005.06.14 20:09sell35461.041.20550.00000.0000
106362005.06.14 20:09modify35461.041.20551.22551.1855
106372005.06.14 20:10close35461.041.20451.22551.1855104.0049068.06
106382005.06.14 20:10close35450.521.20451.22371.1837-41.6049026.46
106392005.06.14 22:06sell35470.521.20390.00000.0000
106402005.06.14 22:06modify35470.521.20391.22391.1839
106412005.06.14 23:52close35470.521.20291.22391.183952.0049078.46
106422005.06.17 14:34buy35480.521.21800.00000.0000
106432005.06.17 14:34modify35480.521.21801.19801.2380
106442005.06.17 15:33buy35491.041.21600.00000.0000
106452005.06.17 15:33modify35491.041.21601.19601.2360
106462005.06.17 15:34close35491.041.21731.19601.2360135.2049213.66
106472005.06.17 15:34close35480.521.21731.19801.2380-36.4049177.26
106482005.06.17 15:52buy35500.521.21820.00000.0000
106492005.06.17 15:52modify35500.521.21821.19821.2382
106502005.06.17 15:59buy35511.041.21640.00000.0000
106512005.06.17 15:59modify35511.041.21641.19641.2364
106522005.06.17 16:00close35511.041.21761.19641.2364124.8049302.06
106532005.06.17 16:00close35500.521.21761.19821.2382-31.2049270.86
106542005.06.17 18:56buy35520.521.22380.00000.0000
106552005.06.17 18:56modify35520.521.22381.20381.2438
106562005.06.17 19:55close35520.521.22551.20381.243888.4049359.26
106572005.06.17 22:06buy35530.521.22750.00000.0000
106582005.06.17 22:06modify35530.521.22751.20751.2475
106592005.06.17 23:36close35530.521.22901.20751.247578.0049437.26
106602005.06.17 23:40buy35540.521.22860.00000.0000
106612005.06.17 23:41modify35540.521.22861.20861.2486
106622005.06.20 01:01buy35551.041.21900.00000.0000
106632005.06.20 01:01modify35551.041.21901.19901.2390
106642005.06.20 01:01buy35562.081.21930.00000.0000
106652005.06.20 01:01modify35562.081.21931.19931.2393
106662005.06.20 01:01buy35574.161.21950.00000.0000
106672005.06.20 01:01modify35574.161.21951.19951.2395
106682005.06.20 01:12close35574.161.22011.19951.2395249.6049686.86
106692005.06.20 01:12close35562.081.22011.19931.2393166.4049853.26
106702005.06.20 01:12close35551.041.22011.19901.2390114.4049967.66
106712005.06.20 01:12close35540.521.22011.20861.2486-442.0049525.66
106722005.06.21 11:44sell35580.521.21040.00000.0000
106732005.06.21 11:44modify35580.521.21041.23041.1904
106742005.06.21 12:02close35580.521.20871.23041.190488.4049614.06
106752005.06.21 12:12sell35590.521.20980.00000.0000
106762005.06.21 12:12modify35590.521.20981.22981.1898
106772005.06.21 12:50close35590.521.20791.22981.189898.8049712.86
106782005.06.21 12:58sell35600.521.20890.00000.0000
106792005.06.21 12:58modify35600.521.20891.22891.1889
106802005.06.21 14:07close35600.521.20731.22891.188983.2049796.06
106812005.06.21 14:16sell35610.521.20820.00000.0000
106822005.06.21 14:16modify35610.521.20821.22821.1882
106832005.06.21 14:56sell35621.041.20920.00000.0000
106842005.06.21 14:56modify35621.041.20921.22921.1892
106852005.06.21 14:56close35621.041.20841.22921.189283.2049879.26
106862005.06.21 14:56close35610.521.20841.22821.1882-10.4049868.86
106872005.06.23 16:03sell35630.521.20500.00000.0000
106882005.06.23 16:03modify35630.521.20501.22501.1850
106892005.06.23 17:37close35630.521.20331.22501.185088.4049957.26
106902005.06.23 21:31sell35640.531.20380.00000.0000
106912005.06.23 21:31modify35640.531.20381.22381.1838
106922005.06.23 21:48close35640.531.20181.22381.1838106.0050063.26
106932005.06.23 21:51sell35650.531.20350.00000.0000
106942005.06.23 21:51modify35650.531.20351.22351.1835
106952005.06.23 21:55close35650.531.20201.22351.183579.5050142.76
106962005.06.27 10:32buy35660.531.21640.00000.0000
106972005.06.27 10:32modify35660.531.21641.19641.2364
106982005.06.27 10:57close35660.531.21801.19641.236484.8050227.56
106992005.06.27 14:12buy35670.531.21760.00000.0000
107002005.06.27 14:12modify35670.531.21761.19761.2376
107012005.06.27 15:04buy35681.061.21710.00000.0000
107022005.06.27 15:04modify35681.061.21711.19711.2371
107032005.06.27 15:04close35681.061.21781.19711.237174.2050301.76
107042005.06.27 15:04close35670.531.21781.19761.237610.6050312.36
107052005.06.28 16:45sell35690.531.20850.00000.0000
107062005.06.28 16:45modify35690.531.20851.22851.1885
107072005.06.28 17:07sell35701.061.20960.00000.0000
107082005.06.28 17:07modify35701.061.20961.22961.1896
107092005.06.28 17:08close35701.061.20871.22961.189695.4050407.76
107102005.06.28 17:08close35690.531.20871.22851.1885-10.6050397.16
107112005.06.28 17:35sell35710.531.20800.00000.0000
107122005.06.28 17:35modify35710.531.20801.22801.1880
107132005.06.28 19:22close35710.531.20711.22801.188047.7050444.86
107142005.06.29 10:20sell35720.531.20400.00000.0000
107152005.06.29 10:20modify35720.531.20401.22401.1840
107162005.06.29 10:50close35720.531.20251.22401.184079.5050524.36
107172005.06.29 10:59sell35730.531.20340.00000.0000
107182005.06.29 10:59modify35730.531.20341.22341.1834
107192005.06.29 11:29sell35741.061.20440.00000.0000
107202005.06.29 11:29modify35741.061.20441.22441.1844
107212005.06.29 11:29close35741.061.20351.22441.184495.4050619.76
107222005.06.29 11:29close35730.531.20351.22341.1834-5.3050614.46
107232005.07.01 19:21sell35750.531.19590.00000.0000
107242005.07.01 19:21modify35750.531.19591.21591.1759
107252005.07.01 21:31close35750.531.19441.21591.175979.5050693.96
107262005.07.01 21:49sell35760.531.19490.00000.0000
107272005.07.01 21:49modify35760.531.19491.21491.1749
107282005.07.01 23:28sell35771.061.19590.00000.0000
107292005.07.01 23:29modify35771.061.19591.21591.1759
107302005.07.01 23:58close35771.061.19521.21591.175974.2050768.16
107312005.07.01 23:58close35760.531.19521.21491.1749-15.9050752.26
107322005.07.04 01:51sell35780.531.19220.00000.0000
107332005.07.04 01:51modify35780.531.19221.21221.1722
107342005.07.04 02:25sell35791.061.19400.00000.0000
107352005.07.04 02:25modify35791.061.19401.21401.1740
107362005.07.04 04:35close35791.061.19301.21401.1740106.0050858.26
107372005.07.04 04:35close35780.531.19301.21221.1722-42.4050815.86
107382005.07.04 06:35sell35800.531.19110.00000.0000
107392005.07.04 06:35modify35800.531.19111.21111.1711
107402005.07.04 07:19sell35811.061.19210.00000.0000
107412005.07.04 07:19modify35811.061.19211.21211.1721
107422005.07.04 08:33sell35822.121.19330.00000.0000
107432005.07.04 08:33modify35822.121.19331.21331.1733
107442005.07.04 08:46close35822.121.19251.21331.1733169.6050985.46
107452005.07.04 08:46close35811.061.19251.21211.1721-42.4050943.06
107462005.07.04 08:46close35800.531.19251.21111.1711-74.2050868.86
107472005.07.04 13:51sell35830.541.19080.00000.0000
107482005.07.04 13:51modify35830.541.19081.21081.1708
107492005.07.04 14:08close35830.541.18991.21081.170848.6050917.46
107502005.07.07 13:55buy35840.541.19980.00000.0000
107512005.07.07 13:55modify35840.541.19981.17981.2198
107522005.07.07 14:45buy35851.081.19790.00000.0000
107532005.07.07 14:45modify35851.081.19791.17791.2179
107542005.07.07 15:10buy35862.161.19610.00000.0000
107552005.07.07 15:10modify35862.161.19611.17611.2161
107562005.07.07 15:25buy35874.321.19480.00000.0000
107572005.07.07 15:25modify35874.321.19481.17481.2148
107582005.07.07 15:26close35874.321.19601.17481.2148518.4051435.86
107592005.07.07 15:26close35862.161.19601.17611.2161-21.6051414.26
107602005.07.07 15:26close35851.081.19601.17791.2179-205.2051209.06
107612005.07.07 15:26close35840.541.19601.17981.2198-205.2051003.86
107622005.07.11 07:02buy35880.541.19970.00000.0000
107632005.07.11 07:02modify35880.541.19971.17971.2197
107642005.07.11 07:55close35880.541.20121.17971.219781.0051084.86
107652005.07.11 08:15buy35890.541.20060.00000.0000
107662005.07.11 08:15modify35890.541.20061.18061.2206
107672005.07.11 09:17buy35901.081.19990.00000.0000
107682005.07.11 09:17modify35901.081.19991.17991.2199
107692005.07.11 09:17close35901.081.20081.17991.219997.2051182.06
107702005.07.11 09:17close35890.541.20081.18061.220610.8051192.86
107712005.07.11 10:02buy35910.541.20190.00000.0000
107722005.07.11 10:02modify35910.541.20191.18191.2219
107732005.07.11 10:16buy35921.081.20070.00000.0000
107742005.07.11 10:16modify35921.081.20071.18071.2207
107752005.07.11 10:33buy35932.161.19960.00000.0000
107762005.07.11 10:33modify35932.161.19961.17961.2196
107772005.07.11 10:35close35932.161.20051.17961.2196194.4051387.26
107782005.07.11 10:35close35921.081.20051.18071.2207-21.6051365.66
107792005.07.11 10:35close35910.541.20051.18191.2219-75.6051290.06
107802005.07.11 18:48buy35940.541.20690.00000.0000
107812005.07.11 18:48modify35940.541.20691.18691.2269
107822005.07.11 20:06close35940.541.20781.18691.226948.6051338.66
107832005.07.12 07:49buy35950.541.21570.00000.0000
107842005.07.12 07:49modify35950.541.21571.19571.2357
107852005.07.12 08:51close35950.541.21661.19571.235748.6051387.26
107862005.07.12 10:01buy35960.541.21630.00000.0000
107872005.07.12 10:01modify35960.541.21631.19631.2363
107882005.07.12 10:11close35960.541.21781.19631.236381.0051468.26
107892005.07.12 10:44buy35970.541.21770.00000.0000
107902005.07.12 10:44modify35970.541.21771.19771.2377
107912005.07.12 10:53close35970.541.21921.19771.237781.0051549.26
107922005.07.12 11:55buy35980.541.21840.00000.0000
107932005.07.12 11:55modify35980.541.21841.19841.2384
107942005.07.12 12:32buy35991.081.21750.00000.0000
107952005.07.12 12:32modify35991.081.21751.19751.2375
107962005.07.12 12:35close35991.081.21821.19751.237575.6051624.86
107972005.07.12 12:35close35980.541.21821.19841.2384-10.8051614.06
107982005.07.12 13:52buy36000.541.21890.00000.0000
107992005.07.12 13:52modify36000.541.21891.19891.2389
108002005.07.12 13:52buy36011.081.21780.00000.0000
108012005.07.12 13:52modify36011.081.21781.19781.2378
108022005.07.12 13:53close36011.081.21881.19781.2378108.0051722.06
108032005.07.12 13:53close36000.541.21881.19891.2389-5.4051716.66
108042005.07.12 17:55buy36020.541.21960.00000.0000
108052005.07.12 17:55modify36020.541.21961.19961.2396
108062005.07.12 18:09buy36031.081.21840.00000.0000
108072005.07.12 18:09modify36031.081.21841.19841.2384
108082005.07.12 18:10close36031.081.21921.19841.238486.4051803.06
108092005.07.12 18:10close36020.541.21921.19961.2396-21.6051781.46
108102005.07.12 21:24buy36040.551.22340.00000.0000
108112005.07.12 21:25modify36040.551.22341.20341.2434
108122005.07.12 23:13close36040.551.22491.20341.243482.5051863.96
108132005.07.12 23:20buy36050.551.22430.00000.0000
108142005.07.12 23:20modify36050.551.22431.20431.2443
108152005.07.13 00:38buy36061.101.22370.00000.0000
108162005.07.13 00:38modify36061.101.22371.20371.2437
108172005.07.13 00:38close36061.101.22441.20371.243777.0051940.96
108182005.07.13 00:38close36050.551.22441.20431.24435.5051946.46
108192005.07.13 21:47sell36070.551.20880.00000.0000
108202005.07.13 21:47modify36070.551.20881.22881.1888
108212005.07.13 21:55sell36081.101.20970.00000.0000
108222005.07.13 21:55modify36081.101.20971.22971.1897
108232005.07.13 21:56close36081.101.20901.22971.189777.0052023.46
108242005.07.13 21:56close36070.551.20901.22881.1888-11.0052012.46
108252005.07.15 18:57sell36090.551.20420.00000.0000
108262005.07.15 18:57modify36090.551.20421.22421.1842
108272005.07.15 19:13sell36101.101.20490.00000.0000
108282005.07.15 19:13modify36101.101.20491.22491.1849
108292005.07.15 19:16close36101.101.20431.22491.184966.0052078.46
108302005.07.15 19:16close36090.551.20431.22421.1842-5.5052072.96
108312005.07.19 10:51sell36110.551.19940.00000.0000
108322005.07.19 10:51modify36110.551.19941.21941.1794
108332005.07.19 12:11sell36121.101.20070.00000.0000
108342005.07.19 12:11modify36121.101.20071.22071.1807
108352005.07.19 12:11close36121.101.19961.22071.1807121.0052193.96
108362005.07.19 12:11close36110.551.19961.21941.1794-11.0052182.96
108372005.07.19 13:13sell36130.551.19920.00000.0000
108382005.07.19 13:13modify36130.551.19921.21921.1792
108392005.07.19 13:49close36130.551.19771.21921.179282.5052265.46
108402005.07.19 14:07sell36140.551.19800.00000.0000
108412005.07.19 14:07modify36140.551.19801.21801.1780
108422005.07.19 14:42close36140.551.19641.21801.178088.0052353.46
108432005.07.19 15:02sell36150.551.19720.00000.0000
108442005.07.19 15:02modify36150.551.19721.21721.1772
108452005.07.19 15:59close36150.551.19551.21721.177293.5052446.96
108462005.07.19 16:07sell36160.551.19670.00000.0000
108472005.07.19 16:07modify36160.551.19671.21671.1767
108482005.07.19 16:24sell36171.101.19770.00000.0000
108492005.07.19 16:24modify36171.101.19771.21771.1777
108502005.07.19 16:25close36171.101.19681.21771.177799.0052545.96
108512005.07.19 16:25close36160.551.19681.21671.1767-5.5052540.46
108522005.07.20 22:30buy36180.551.21600.00000.0000
108532005.07.20 22:30modify36180.551.21601.19601.2360
108542005.07.21 02:21buy36191.101.21480.00000.0000
108552005.07.21 02:21modify36191.101.21481.19481.2348
108562005.07.21 02:25close36191.101.21561.19481.234888.0052628.46
108572005.07.21 02:25close36180.551.21561.19601.2360-22.0052606.46
108582005.07.21 04:29buy36200.551.21810.00000.0000
108592005.07.21 04:29modify36200.551.21811.19811.2381
108602005.07.21 05:47buy36211.101.21720.00000.0000
108612005.07.21 05:48modify36211.101.21721.19721.2372
108622005.07.21 05:58buy36222.201.21540.00000.0000
108632005.07.21 05:58modify36222.201.21541.19541.2354
108642005.07.21 06:21close36222.201.21651.19541.2354242.0052848.46
108652005.07.21 06:21close36211.101.21651.19721.2372-77.0052771.46
108662005.07.21 06:21close36200.551.21651.19811.2381-88.0052683.46
108672005.07.21 14:42buy36230.551.21850.00000.0000
108682005.07.21 14:42modify36230.551.21851.19851.2385
108692005.07.21 14:42buy36241.101.21650.00000.0000
108702005.07.21 14:42modify36241.101.21651.19651.2365
108712005.07.21 14:43close36241.101.21781.19651.2365143.0052826.46
108722005.07.21 14:43close36230.551.21781.19851.2385-38.5052787.96
108732005.07.21 15:08buy36250.561.21950.00000.0000
108742005.07.21 15:08modify36250.561.21951.19951.2395
108752005.07.21 15:11buy36261.121.21760.00000.0000
108762005.07.21 15:11modify36261.121.21761.19761.2376
108772005.07.21 15:13close36261.121.21891.19761.2376145.6052933.56
108782005.07.21 15:13close36250.561.21891.19951.2395-33.6052899.96
108792005.07.21 16:06buy36270.561.21910.00000.0000
108802005.07.21 16:06modify36270.561.21911.19911.2391
108812005.07.21 16:19buy36281.121.21820.00000.0000
108822005.07.21 16:19modify36281.121.21821.19821.2382
108832005.07.21 16:21close36281.121.21911.19821.2382100.8053000.76
108842005.07.21 16:21close36270.561.21911.19911.23910.0053000.76
108852005.07.22 19:56sell36290.561.20700.00000.0000
108862005.07.22 19:56modify36290.561.20701.22701.1870
108872005.07.22 22:13close36290.561.20601.22701.187056.0053056.76
108882005.07.22 22:19sell36300.561.20680.00000.0000
108892005.07.22 22:19modify36300.561.20681.22681.1868
108902005.07.23 00:01sell36311.121.20690.00000.0000
108912005.07.23 00:01modify36311.121.20691.22691.1869
108922005.07.23 00:01close36311.121.20611.22691.186989.6053146.36
108932005.07.23 00:01close36300.561.20611.22681.186839.2053185.56
108942005.07.26 14:50sell36320.561.20040.00000.0000
108952005.07.26 14:50modify36320.561.20041.22041.1804
108962005.07.26 14:53sell36331.121.20120.00000.0000
108972005.07.26 14:53modify36331.121.20121.22121.1812
108982005.07.26 14:54close36331.121.20031.22121.1812100.8053286.36
108992005.07.26 14:54close36320.561.20031.22041.18045.6053291.96
109002005.07.26 15:36sell36340.561.19940.00000.0000
109012005.07.26 15:36modify36340.561.19941.21941.1794
109022005.07.26 16:11sell36351.121.20010.00000.0000
109032005.07.26 16:11modify36351.121.20011.22011.1801
109042005.07.26 16:25close36351.121.19941.22011.180178.4053370.36
109052005.07.26 16:25close36340.561.19941.21941.17940.0053370.36
109062005.07.28 19:53buy36360.561.21370.00000.0000
109072005.07.28 19:53modify36360.561.21371.19371.2337
109082005.07.28 21:44buy36371.121.21290.00000.0000
109092005.07.28 21:44modify36371.121.21291.19291.2329
109102005.07.28 21:45close36371.121.21351.19291.232967.2053437.56
109112005.07.28 21:45close36360.561.21351.19371.2337-11.2053426.36
109122005.08.01 06:35buy36380.561.21790.00000.0000
109132005.08.01 06:35modify36380.561.21791.19791.2379
109142005.08.01 08:57buy36391.121.21770.00000.0000
109152005.08.01 08:57modify36391.121.21771.19771.2377
109162005.08.01 08:59close36391.121.21811.19771.237744.8053471.16
109172005.08.01 08:59close36380.561.21811.19791.237911.2053482.36
109182005.08.01 12:15buy36400.561.22170.00000.0000
109192005.08.01 12:15modify36400.561.22171.20171.2417
109202005.08.01 13:39close36400.561.22341.20171.241795.2053577.56
109212005.08.01 14:04buy36410.561.22260.00000.0000
109222005.08.01 14:04modify36410.561.22261.20261.2426
109232005.08.01 14:26close36410.561.22381.20261.242667.2053644.76
109242005.08.03 15:06buy36420.561.23080.00000.0000
109252005.08.03 15:06modify36420.561.23081.21081.2508
109262005.08.03 15:23close36420.561.23241.21081.250889.6053734.36
109272005.08.03 15:37buy36430.571.23170.00000.0000
109282005.08.03 15:37modify36430.571.23171.21171.2517
109292005.08.03 16:57buy36441.141.23020.00000.0000
109302005.08.03 16:57modify36441.141.23021.21021.2502
109312005.08.03 17:00close36441.141.23111.21021.2502102.6053836.96
109322005.08.03 17:00close36430.571.23111.21171.2517-34.2053802.76
109332005.08.03 17:35buy36450.571.23140.00000.0000
109342005.08.03 17:35modify36450.571.23141.21141.2514
109352005.08.03 17:39buy36461.141.23080.00000.0000
109362005.08.03 17:39modify36461.141.23081.21081.2508
109372005.08.03 17:41close36461.141.23151.21081.250879.8053882.56
109382005.08.03 17:41close36450.571.23151.21141.25145.7053888.26
109392005.08.03 18:21buy36470.571.23230.00000.0000
109402005.08.03 18:21modify36470.571.23231.21231.2523
109412005.08.03 18:48close36470.571.23381.21231.252385.5053973.76
109422005.08.03 19:10buy36480.571.23330.00000.0000
109432005.08.03 19:10modify36480.571.23331.21331.2533
109442005.08.03 20:15buy36491.141.23260.00000.0000
109452005.08.03 20:16modify36491.141.23261.21261.2526
109462005.08.03 20:19close36491.141.23321.21261.252668.4054042.16
109472005.08.03 20:19close36480.571.23321.21331.2533-5.7054036.46
109482005.08.04 18:40buy36500.571.23810.00000.0000
109492005.08.04 18:40modify36500.571.23811.21811.2581
109502005.08.04 19:29close36500.571.23961.21811.258185.5054121.96
109512005.08.04 19:33buy36510.571.23880.00000.0000
109522005.08.04 19:33modify36510.571.23881.21881.2588
109532005.08.04 20:41buy36521.141.23740.00000.0000
109542005.08.04 20:41modify36521.141.23741.21741.2574
109552005.08.04 20:42close36521.141.23821.21741.257491.2054213.16
109562005.08.04 20:42close36510.571.23821.21881.2588-34.2054178.96
109572005.08.11 23:53buy36530.571.24710.00000.0000
109582005.08.11 23:53modify36530.571.24711.22711.2671
109592005.08.12 02:10buy36541.141.24670.00000.0000
109602005.08.12 02:10modify36541.141.24671.22671.2667
109612005.08.12 03:00buy36552.281.24570.00000.0000
109622005.08.12 03:00modify36552.281.24571.22571.2657
109632005.08.12 03:02close36552.281.24641.22571.2657159.6054338.56
109642005.08.12 03:02close36541.141.24641.22671.2667-34.2054304.36
109652005.08.12 03:02close36530.571.24641.22711.2671-39.9054264.46
109662005.08.15 14:05sell36560.571.23750.00000.0000
109672005.08.15 14:05modify36560.571.23751.25751.2175
109682005.08.15 15:03sell36571.141.23790.00000.0000
109692005.08.15 15:03modify36571.141.23791.25791.2179
109702005.08.15 15:05close36571.141.23741.25791.217957.0054321.46
109712005.08.15 15:05close36560.571.23741.25751.21755.7054327.16
109722005.08.15 16:45sell36580.571.23600.00000.0000
109732005.08.15 16:45modify36580.571.23601.25601.2160
109742005.08.15 16:56sell36591.141.23710.00000.0000
109752005.08.15 16:56modify36591.141.23711.25711.2171
109762005.08.15 17:00close36591.141.23641.25711.217179.8054406.96
109772005.08.15 17:00close36580.571.23641.25601.2160-22.8054384.16
109782005.08.16 04:31sell36600.571.23360.00000.0000
109792005.08.16 04:31modify36600.571.23361.25361.2136
109802005.08.16 05:55sell36611.141.23410.00000.0000
109812005.08.16 05:55modify36611.141.23411.25411.2141
109822005.08.16 05:55close36611.141.23331.25411.214191.2054475.36
109832005.08.16 05:55close36600.571.23331.25361.213617.1054492.46
109842005.08.16 14:20sell36620.571.23200.00000.0000
109852005.08.16 14:20modify36620.571.23201.25201.2120
109862005.08.16 14:34sell36631.141.23310.00000.0000
109872005.08.16 14:34modify36631.141.23311.25311.2131
109882005.08.16 14:35close36631.141.23241.25311.213179.8054572.26
109892005.08.16 14:35close36620.571.23241.25201.2120-22.8054549.46
109902005.08.16 15:21sell36640.571.23180.00000.0000
109912005.08.16 15:21modify36640.571.23181.25181.2118
109922005.08.16 15:37close36640.571.23031.25181.211885.5054634.96
109932005.08.16 15:50sell36650.581.23150.00000.0000
109942005.08.16 15:50modify36650.581.23151.25151.2115
109952005.08.16 15:58close36650.581.22981.25151.211598.6054733.56
109962005.08.17 10:44sell36660.581.22920.00000.0000
109972005.08.17 10:44modify36660.581.22921.24921.2092
109982005.08.17 12:48close36660.581.22771.24921.209287.0054820.56
109992005.08.17 12:53sell36670.581.22860.00000.0000
110002005.08.17 12:53modify36670.581.22861.24861.2086
110012005.08.17 13:35sell36681.161.22930.00000.0000
110022005.08.17 13:35modify36681.161.22931.24931.2093
110032005.08.17 13:36close36681.161.22871.24931.209369.6054890.16
110042005.08.17 13:36close36670.581.22871.24861.2086-5.8054884.36
110052005.08.18 13:39sell36690.581.22330.00000.0000
110062005.08.18 13:39modify36690.581.22331.24331.2033
110072005.08.18 14:27close36690.581.22181.24331.203387.0054971.36
110082005.08.18 14:35sell36700.581.22250.00000.0000
110092005.08.18 14:35modify36700.581.22251.24251.2025
110102005.08.18 14:49close36700.581.22101.24251.202587.0055058.36
110112005.08.18 14:55sell36710.581.22200.00000.0000
110122005.08.18 14:55modify36710.581.22201.24201.2020
110132005.08.18 15:21close36710.581.22051.24201.202087.0055145.36
110142005.08.18 15:32sell36720.581.22170.00000.0000
110152005.08.18 15:32modify36720.581.22171.24171.2017
110162005.08.18 15:47close36720.581.22021.24171.201787.0055232.36
110172005.08.18 16:35sell36730.581.21940.00000.0000
110182005.08.18 16:35modify36730.581.21941.23941.1994
110192005.08.18 16:51close36730.581.21851.23941.199452.2055284.56
110202005.08.18 17:40sell36740.581.21730.00000.0000
110212005.08.18 17:40modify36740.581.21731.23731.1973
110222005.08.18 19:06sell36751.161.21870.00000.0000
110232005.08.18 19:06modify36751.161.21871.23871.1987
110242005.08.18 19:06close36751.161.21781.23871.1987104.4055388.96
110252005.08.18 19:06close36740.581.21781.23731.1973-29.0055359.96
110262005.08.19 11:15sell36760.581.21390.00000.0000
110272005.08.19 11:15modify36760.581.21391.23391.1939
110282005.08.19 11:48sell36771.161.21530.00000.0000
110292005.08.19 11:48modify36771.161.21531.23531.1953
110302005.08.19 11:48close36771.161.21451.23531.195392.8055452.76
110312005.08.19 11:48close36760.581.21451.23391.1939-34.8055417.96
110322005.08.24 21:02buy36780.581.22690.00000.0000
110332005.08.24 21:02modify36780.581.22691.20691.2469
110342005.08.24 22:07buy36791.161.22650.00000.0000
110352005.08.24 22:07modify36791.161.22651.20651.2465
110362005.08.24 22:12close36791.161.22711.20651.246569.6055487.56
110372005.08.24 22:12close36780.581.22711.20691.246911.6055499.16
110382005.08.24 22:26buy36800.581.22720.00000.0000
110392005.08.24 22:27modify36800.581.22721.20721.2472
110402005.08.25 00:12buy36811.161.22720.00000.0000
110412005.08.25 00:12modify36811.161.22721.20721.2472
110422005.08.25 00:46close36811.161.22751.20721.247234.8055533.96
110432005.08.25 00:46close36800.581.22751.20721.247217.4055551.36
110442005.08.25 04:41buy36820.581.22870.00000.0000
110452005.08.25 04:41modify36820.581.22871.20871.2487
110462005.08.25 05:21close36820.581.23021.20871.248787.0055638.36
110472005.08.25 05:40buy36830.591.22950.00000.0000
110482005.08.25 05:40modify36830.591.22951.20951.2495
110492005.08.25 06:03buy36841.181.22860.00000.0000
110502005.08.25 06:03modify36841.181.22861.20861.2486
110512005.08.25 06:04close36841.181.22931.20861.248682.6055720.96
110522005.08.25 06:04close36830.591.22931.20951.2495-11.8055709.16
110532005.08.25 06:55buy36850.591.23040.00000.0000
110542005.08.25 06:55modify36850.591.23041.21041.2504
110552005.08.25 07:37close36850.591.23211.21041.2504100.3055809.46
110562005.08.25 07:47buy36860.591.23120.00000.0000
110572005.08.25 07:47modify36860.591.23121.21121.2512
110582005.08.25 08:17buy36871.181.23030.00000.0000
110592005.08.25 08:17modify36871.181.23031.21031.2503
110602005.08.25 08:25close36871.181.23091.21031.250370.8055880.26
110612005.08.25 08:25close36860.591.23091.21121.2512-17.7055862.56
110622005.08.29 19:50sell36880.591.22320.00000.0000
110632005.08.29 19:50modify36880.591.22321.24321.2032
110642005.08.29 23:18sell36891.181.22340.00000.0000
110652005.08.29 23:18modify36891.181.22341.24341.2034
110662005.08.29 23:28close36891.181.22301.24341.203447.2055909.76
110672005.08.29 23:28close36880.591.22301.24321.203211.8055921.56
110682005.08.30 13:51sell36900.591.21950.00000.0000
110692005.08.30 13:51modify36900.591.21951.23951.1995
110702005.08.30 14:36close36900.591.21791.23951.199594.4056015.96
110712005.08.30 15:35sell36910.591.21820.00000.0000
110722005.08.30 15:36modify36910.591.21821.23821.1982
110732005.08.30 16:15sell36921.181.21910.00000.0000
110742005.08.30 16:16modify36921.181.21911.23911.1991
110752005.08.30 16:18close36921.181.21851.23911.199170.8056086.76
110762005.08.30 16:18close36910.591.21851.23821.1982-17.7056069.06
110772005.08.31 19:44buy36930.591.23330.00000.0000
110782005.08.31 19:44modify36930.591.23331.21331.2533
110792005.08.31 19:49close36930.591.23441.21331.253364.9056133.96
110802005.08.31 23:15buy36940.591.23380.00000.0000
110812005.08.31 23:15modify36940.591.23381.21381.2538
110822005.08.31 23:43close36940.591.23531.21381.253888.5056222.46
110832005.08.31 23:56buy36950.591.23470.00000.0000
110842005.08.31 23:56modify36950.591.23471.21471.2547
110852005.09.01 00:41buy36961.181.23390.00000.0000
110862005.09.01 00:41modify36961.181.23391.21391.2539
110872005.09.01 00:41close36961.181.23451.21391.253970.8056293.26
110882005.09.01 00:41close36950.591.23451.21471.2547-11.8056281.46
110892005.09.01 12:09buy36970.591.23700.00000.0000
110902005.09.01 12:09modify36970.591.23701.21701.2570
110912005.09.01 13:27close36970.591.23801.21701.257059.0056340.46
110922005.09.01 18:26buy36980.591.24660.00000.0000
110932005.09.01 18:26modify36980.591.24661.22661.2666
110942005.09.01 21:01close36980.591.24821.22661.266694.4056434.86
110952005.09.01 21:57buy36990.591.24950.00000.0000
110962005.09.01 21:57modify36990.591.24951.22951.2695
110972005.09.02 00:56buy37001.181.24890.00000.0000
110982005.09.02 00:56modify37001.181.24891.22891.2689
110992005.09.02 00:57close37001.181.24941.22891.268959.0056493.86
111002005.09.02 00:57close36990.591.24941.22951.2695-5.9056487.96
111012005.09.02 12:24buy37010.591.25740.00000.0000
111022005.09.02 12:24modify37010.591.25741.23741.2774
111032005.09.02 13:41buy37021.181.25530.00000.0000
111042005.09.02 13:41modify37021.181.25531.23531.2753
111052005.09.02 14:42close37021.181.25631.23531.2753118.0056605.96
111062005.09.02 14:42close37010.591.25631.23741.2774-64.9056541.06
111072005.09.05 05:36buy37030.601.25730.00000.0000
111082005.09.05 05:36modify37030.601.25731.23731.2773
111092005.09.05 07:15close37030.601.25891.23731.277396.0056637.06
111102005.09.05 07:21buy37040.601.25790.00000.0000
111112005.09.05 07:21modify37040.601.25791.23791.2779
111122005.09.05 07:50buy37051.201.25700.00000.0000
111132005.09.05 07:50modify37051.201.25701.23701.2770
111142005.09.05 07:51close37051.201.25761.23701.277072.0056709.06
111152005.09.05 07:51close37040.601.25761.23791.2779-18.0056691.06
111162005.09.06 11:09sell37060.601.24630.00000.0000
111172005.09.06 11:09modify37060.601.24631.26631.2263
111182005.09.06 11:45sell37071.201.24770.00000.0000
111192005.09.06 11:45modify37071.201.24771.26771.2277
111202005.09.06 11:46close37071.201.24661.26771.2277132.0056823.06
111212005.09.06 11:46close37060.601.24661.26631.2263-18.0056805.06
111222005.09.07 21:47sell37080.601.24210.00000.0000
111232005.09.07 21:47modify37080.601.24211.26211.2221
111242005.09.07 22:52sell37091.201.24280.00000.0000
111252005.09.07 22:52modify37091.201.24281.26281.2228
111262005.09.07 22:56close37091.201.24211.26281.222884.0056889.06
111272005.09.07 22:56close37080.601.24211.26211.22210.0056889.06
111282005.09.12 06:36sell37100.601.23400.00000.0000
111292005.09.12 06:36modify37100.601.23401.25401.2140
111302005.09.12 06:46close37100.601.23241.25401.214096.0056985.06
111312005.09.12 06:59sell37110.601.23360.00000.0000
111322005.09.12 07:00modify37110.601.23361.25361.2136
111332005.09.12 08:25close37110.601.23191.25361.2136102.0057087.06
111342005.09.12 08:32sell37120.601.23280.00000.0000
111352005.09.12 08:32modify37120.601.23281.25281.2128
111362005.09.12 08:54sell37131.201.23450.00000.0000
111372005.09.12 08:54modify37131.201.23451.25451.2145
111382005.09.12 09:32close37131.201.23361.25451.2145108.0057195.06
111392005.09.12 09:32close37120.601.23361.25281.2128-48.0057147.06
111402005.09.12 10:17sell37140.601.23310.00000.0000
111412005.09.12 10:17modify37140.601.23311.25311.2131
111422005.09.12 10:29close37140.601.23161.25311.213190.0057237.06
111432005.09.12 10:45sell37150.601.23230.00000.0000
111442005.09.12 10:45modify37150.601.23231.25231.2123
111452005.09.12 11:11sell37161.201.23340.00000.0000
111462005.09.12 11:12modify37161.201.23341.25341.2134
111472005.09.12 11:14close37161.201.23261.25341.213496.0057333.06
111482005.09.12 11:14close37150.601.23261.25231.2123-18.0057315.06
111492005.09.12 14:03sell37170.601.23100.00000.0000
111502005.09.12 14:03modify37170.601.23101.25101.2110
111512005.09.12 14:37sell37181.201.23200.00000.0000
111522005.09.12 14:37modify37181.201.23201.25201.2120
111532005.09.12 15:16close37181.201.23131.25201.212084.0057399.06
111542005.09.12 15:16close37170.601.23131.25101.2110-18.0057381.06
111552005.09.12 16:28sell37190.601.22950.00000.0000
111562005.09.12 16:28modify37190.601.22951.24951.2095
111572005.09.12 16:46close37190.601.22841.24951.209566.0057447.06
111582005.09.15 10:34sell37200.601.22110.00000.0000
111592005.09.15 10:34modify37200.601.22111.24111.2011
111602005.09.15 11:02sell37211.201.22200.00000.0000
111612005.09.15 11:03modify37211.201.22201.24201.2020
111622005.09.15 12:04sell37222.401.22300.00000.0000
111632005.09.15 12:04modify37222.401.22301.24301.2030
111642005.09.15 12:09close37222.401.22231.24301.2030168.0057615.06
111652005.09.15 12:09close37211.201.22231.24201.2020-36.0057579.06
111662005.09.15 12:09close37200.601.22231.24111.2011-72.0057507.06
111672005.09.19 02:11sell37230.611.21630.00000.0000
111682005.09.19 02:11modify37230.611.21631.23631.1963
111692005.09.19 06:13sell37241.221.21730.00000.0000
111702005.09.19 06:13modify37241.221.21731.23731.1973
111712005.09.19 06:44close37241.221.21661.23731.197385.4057592.46
111722005.09.19 06:44close37230.611.21661.23631.1963-18.3057574.16
111732005.09.21 12:03buy37250.611.22200.00000.0000
111742005.09.21 12:03modify37250.611.22201.20201.2420
111752005.09.21 12:41buy37261.221.22070.00000.0000
111762005.09.21 12:41modify37261.221.22071.20071.2407
111772005.09.21 13:17close37261.221.22151.20071.240797.6057671.76
111782005.09.21 13:17close37250.611.22151.20201.2420-30.5057641.26
111792005.09.21 13:41buy37270.611.22160.00000.0000
111802005.09.21 13:41modify37270.611.22161.20161.2416
111812005.09.21 13:47close37270.611.22311.20161.241691.5057732.76
111822005.09.21 13:55buy37280.611.22210.00000.0000
111832005.09.21 13:55modify37280.611.22211.20211.2421
111842005.09.21 14:00buy37291.221.22120.00000.0000
111852005.09.21 14:00modify37291.221.22121.20121.2412
111862005.09.21 14:10close37291.221.22181.20121.241273.2057805.96
111872005.09.21 14:10close37280.611.22181.20211.2421-18.3057787.66
111882005.09.21 15:10buy37300.611.22290.00000.0000
111892005.09.21 15:10modify37300.611.22291.20291.2429
111902005.09.21 16:04buy37311.221.22230.00000.0000
111912005.09.21 16:04modify37311.221.22231.20231.2423
111922005.09.21 16:05close37311.221.22291.20231.242373.2057860.86
111932005.09.21 16:05close37300.611.22291.20291.24290.0057860.86
111942005.09.22 03:36buy37320.611.22590.00000.0000
111952005.09.22 03:36modify37320.611.22591.20591.2459
111962005.09.22 04:07buy37331.221.22440.00000.0000
111972005.09.22 04:07modify37331.221.22441.20441.2444
111982005.09.22 04:13buy37342.441.22330.00000.0000
111992005.09.22 04:13modify37342.441.22331.20331.2433
112002005.09.22 04:47buy37354.881.22220.00000.0000
112012005.09.22 04:47modify37354.881.22221.20221.2422
112022005.09.22 04:54buy37369.761.22040.00000.0000
112032005.09.22 04:54modify37369.761.22041.20041.2404
112042005.09.22 08:18close37369.761.22191.20041.24041464.0059324.86
112052005.09.22 08:18close37354.881.22191.20221.2422-146.4059178.46
112062005.09.22 08:18close37342.441.22191.20331.2433-341.6058836.86
112072005.09.22 08:18close37331.221.22191.20441.2444-305.0058531.86
112082005.09.22 08:18close37320.611.22191.20591.2459-244.0058287.86
112092005.09.22 20:59sell37370.611.21470.00000.0000
112102005.09.22 20:59modify37370.611.21471.23471.1947
112112005.09.22 22:25sell37381.221.21520.00000.0000
112122005.09.22 22:25modify37381.221.21521.23521.1952
112132005.09.22 22:29close37381.221.21471.23521.195261.0058348.86
112142005.09.22 22:29close37370.611.21471.23471.19470.0058348.86
112152005.09.23 14:05sell37390.611.21190.00000.0000
112162005.09.23 14:06modify37390.611.21191.23191.1919
112172005.09.23 14:52sell37401.221.21240.00000.0000
112182005.09.23 14:52modify37401.221.21241.23241.1924
112192005.09.23 14:55close37401.221.21191.23241.192461.0058409.86
112202005.09.23 14:55close37390.611.21191.23191.19190.0058409.86
112212005.09.23 17:05sell37410.611.20760.00000.0000
112222005.09.23 17:06modify37410.611.20761.22761.1876
112232005.09.23 17:26sell37421.221.20960.00000.0000
112242005.09.23 17:26modify37421.221.20961.22961.1896
112252005.09.23 17:29close37421.221.20861.22961.1896122.0058531.86
112262005.09.23 17:29close37410.611.20861.22761.1876-61.0058470.86
112272005.09.23 18:13sell37430.621.20760.00000.0000
112282005.09.23 18:13modify37430.621.20761.22761.1876
112292005.09.23 19:20close37430.621.20671.22761.187655.8058526.66
112302005.09.24 00:35sell37440.621.20380.00000.0000
112312005.09.24 00:37modify37440.621.20381.22381.1838
112322005.09.26 01:09close37440.621.20231.22381.183892.4658619.12
112332005.09.26 01:34sell37450.621.20280.00000.0000
112342005.09.26 01:34modify37450.621.20281.22281.1828
112352005.09.26 02:15sell37461.241.20360.00000.0000
112362005.09.26 02:15modify37461.241.20361.22361.1836
112372005.09.26 03:06close37461.241.20291.22361.183686.8058705.92
112382005.09.26 03:06close37450.621.20291.22281.1828-6.2058699.72
112392005.10.03 04:50sell37470.621.19550.00000.0000
112402005.10.03 04:50modify37470.621.19551.21551.1755
112412005.10.03 05:15close37470.621.19371.21551.1755111.6058811.32
112422005.10.03 05:27sell37480.621.19460.00000.0000
112432005.10.03 05:27modify37480.621.19461.21461.1746
112442005.10.03 05:39close37480.621.19311.21461.174693.0058904.32
112452005.10.03 05:52sell37490.621.19400.00000.0000
112462005.10.03 05:52modify37490.621.19401.21401.1740
112472005.10.03 07:13sell37501.241.19560.00000.0000
112482005.10.03 07:14modify37501.241.19561.21561.1756
112492005.10.03 07:22close37501.241.19471.21561.1756111.6059015.92
112502005.10.03 07:22close37490.621.19471.21401.1740-43.4058972.52
112512005.10.03 12:18sell37510.621.19360.00000.0000
112522005.10.03 12:18modify37510.621.19361.21361.1736
112532005.10.03 13:13sell37521.241.19430.00000.0000
112542005.10.03 13:13modify37521.241.19431.21431.1743
112552005.10.03 13:16close37521.241.19361.21431.174386.8059059.32
112562005.10.03 13:16close37510.621.19361.21361.17360.0059059.32
112572005.10.03 18:01sell37530.621.19150.00000.0000
112582005.10.03 18:01modify37530.621.19151.21151.1715
112592005.10.03 18:20sell37541.241.19240.00000.0000
112602005.10.03 18:20modify37541.241.19241.21241.1724
112612005.10.03 18:24close37541.241.19161.21241.172499.2059158.52
112622005.10.03 18:24close37530.621.19161.21151.1715-6.2059152.32
112632005.10.06 02:56buy37550.621.20100.00000.0000
112642005.10.06 02:56modify37550.621.20101.18101.2210
112652005.10.06 03:03close37550.621.20261.18101.221099.2059251.52
112662005.10.06 03:11buy37560.621.20140.00000.0000
112672005.10.06 03:11modify37560.621.20141.18141.2214
112682005.10.06 03:14close37560.621.20291.18141.221493.0059344.52
112692005.10.06 03:42buy37570.621.20320.00000.0000
112702005.10.06 03:42modify37570.621.20321.18321.2232
112712005.10.06 03:52close37570.621.20471.18321.223293.0059437.52
112722005.10.06 04:22buy37580.631.20450.00000.0000
112732005.10.06 04:22modify37580.631.20451.18451.2245
112742005.10.06 05:29close37580.631.20551.18451.224563.0059500.52
112752005.10.06 17:32buy37590.631.21280.00000.0000
112762005.10.06 17:32modify37590.631.21281.19281.2328
112772005.10.06 19:36close37590.631.21441.19281.2328100.8059601.32
112782005.10.06 20:40buy37600.631.21550.00000.0000
112792005.10.06 20:40modify37600.631.21551.19551.2355
112802005.10.06 20:46close37600.631.21701.19551.235594.5059695.82
112812005.10.06 21:57buy37610.631.21900.00000.0000
112822005.10.06 21:58modify37610.631.21901.19901.2390
112832005.10.07 00:57buy37621.261.21800.00000.0000
112842005.10.07 00:57modify37621.261.21801.19801.2380
112852005.10.07 00:57close37621.261.21871.19801.238088.2059784.02
112862005.10.07 00:57close37610.631.21871.19901.2390-18.9059765.12
112872005.10.10 17:33sell37630.631.20610.00000.0000
112882005.10.10 17:33modify37630.631.20611.22611.1861
112892005.10.10 17:50close37630.631.20451.22611.1861100.8059865.92
112902005.10.10 18:04sell37640.631.20540.00000.0000
112912005.10.10 18:04modify37640.631.20541.22541.1854
112922005.10.10 20:00sell37651.261.20620.00000.0000
112932005.10.10 20:00modify37651.261.20621.22621.1862
112942005.10.10 20:18close37651.261.20561.22621.186275.6059941.52
112952005.10.10 20:18close37640.631.20561.22541.1854-12.6059928.92
112962005.10.11 04:38sell37660.631.20330.00000.0000
112972005.10.11 04:38modify37660.631.20331.22331.1833
112982005.10.11 07:56sell37671.261.20350.00000.0000
112992005.10.11 07:56modify37671.261.20351.22351.1835
113002005.10.11 08:15close37671.261.20311.22351.183550.4059979.32
113012005.10.11 08:15close37660.631.20311.22331.183312.6059991.92
113022005.10.11 17:21sell37680.631.20020.00000.0000
113032005.10.11 17:21modify37680.631.20021.22021.1802
113042005.10.11 17:43close37680.631.19911.22021.180269.3060061.22
113052005.10.11 17:53sell37690.631.19970.00000.0000
113062005.10.11 17:53modify37690.631.19971.21971.1797
113072005.10.11 18:09sell37701.261.20110.00000.0000
113082005.10.11 18:09modify37701.261.20111.22111.1811
113092005.10.11 18:48sell37712.521.20190.00000.0000
113102005.10.11 18:48modify37712.521.20191.22191.1819
113112005.10.11 18:49close37712.521.20111.22191.1819201.6060262.82
113122005.10.11 18:49close37701.261.20111.22111.18110.0060262.82
113132005.10.11 18:49close37690.631.20111.21971.1797-88.2060174.62
113142005.10.11 21:54sell37720.631.19880.00000.0000
113152005.10.11 21:54modify37720.631.19881.21881.1788
113162005.10.11 22:34sell37731.261.19950.00000.0000
113172005.10.11 22:34modify37731.261.19951.21951.1795
113182005.10.12 00:59close37731.261.19891.21951.179574.4960249.11
113192005.10.12 00:59close37720.631.19891.21881.1788-6.8560242.26
113202005.10.12 03:06sell37740.631.19730.00000.0000
113212005.10.12 03:06modify37740.631.19731.21731.1773
113222005.10.12 03:58close37740.631.19581.21731.177394.5060336.76
113232005.10.12 04:10sell37750.641.19660.00000.0000
113242005.10.12 04:11modify37750.641.19661.21661.1766
113252005.10.12 04:56sell37761.281.19720.00000.0000
113262005.10.12 04:56modify37761.281.19721.21721.1772
113272005.10.12 06:16sell37772.561.19790.00000.0000
113282005.10.12 06:16modify37772.561.19791.21791.1779
113292005.10.12 07:05close37772.561.19731.21791.1779153.6060490.36
113302005.10.12 07:05close37761.281.19731.21721.1772-12.8060477.56
113312005.10.12 07:05close37750.641.19731.21661.1766-44.8060432.76
113322005.10.13 17:35sell37780.641.19250.00000.0000
113332005.10.13 17:35modify37780.641.19251.21251.1725
113342005.10.13 18:15sell37791.281.19460.00000.0000
113352005.10.13 18:15modify37791.281.19461.21461.1746
113362005.10.13 18:57close37791.281.19351.21461.1746140.8060573.56
113372005.10.13 18:57close37780.641.19351.21251.1725-64.0060509.56
113382005.10.14 19:30buy37800.641.20860.00000.0000
113392005.10.14 19:30modify37800.641.20861.18861.2286
113402005.10.14 20:43close37800.641.21021.18861.2286102.4060611.96
113412005.10.14 21:00buy37810.641.20930.00000.0000
113422005.10.14 21:00modify37810.641.20931.18931.2293
113432005.10.14 22:15buy37821.281.20830.00000.0000
113442005.10.14 22:16modify37821.281.20831.18831.2283
113452005.10.14 22:22close37821.281.20901.18831.228389.6060701.56
113462005.10.14 22:22close37810.641.20901.18931.2293-19.2060682.36
113472005.10.17 04:13buy37830.641.21060.00000.0000
113482005.10.17 04:13modify37830.641.21061.19061.2306
113492005.10.17 04:21buy37841.281.20880.00000.0000
113502005.10.17 04:21modify37841.281.20881.18881.2288
113512005.10.17 04:22close37841.281.21001.18881.2288153.6060835.96
113522005.10.17 04:22close37830.641.21001.19061.2306-38.4060797.56
113532005.10.17 05:51buy37850.641.21060.00000.0000
113542005.10.17 05:51modify37850.641.21061.19061.2306
113552005.10.17 07:16buy37861.281.21030.00000.0000
113562005.10.17 07:16modify37861.281.21031.19031.2303
113572005.10.17 07:16close37861.281.21081.19031.230364.0060861.56
113582005.10.17 07:16close37850.641.21081.19061.230612.8060874.36
113592005.10.18 13:39sell37870.641.19510.00000.0000
113602005.10.18 13:39modify37870.641.19511.21511.1751
113612005.10.18 15:09close37870.641.19421.21511.175157.6060931.96
113622005.10.18 15:30sell37880.641.19430.00000.0000
113632005.10.18 15:30modify37880.641.19431.21431.1743
113642005.10.18 15:33close37880.641.19281.21431.174396.0061027.96
113652005.10.18 15:41sell37890.641.19410.00000.0000
113662005.10.18 15:41modify37890.641.19411.21411.1741
113672005.10.18 16:01close37890.641.19261.21411.174196.0061123.96
113682005.10.18 16:13sell37900.641.19360.00000.0000
113692005.10.18 16:13modify37900.641.19361.21361.1736
113702005.10.18 16:36sell37911.281.19480.00000.0000
113712005.10.18 16:36modify37911.281.19481.21481.1748
113722005.10.18 16:36close37911.281.19401.21481.1748102.4061226.36
113732005.10.18 16:36close37900.641.19401.21361.1736-25.6061200.76
113742005.10.18 17:47sell37920.641.19340.00000.0000
113752005.10.18 17:47modify37920.641.19341.21341.1734
113762005.10.18 18:05sell37931.281.19400.00000.0000
113772005.10.18 18:05modify37931.281.19401.21401.1740
113782005.10.18 18:06close37931.281.19341.21401.174076.8061277.56
113792005.10.18 18:06close37920.641.19341.21341.17340.0061277.56
113802005.10.19 05:36sell37940.651.19290.00000.0000
113812005.10.19 05:37modify37940.651.19291.21291.1729
113822005.10.19 06:38sell37951.301.19340.00000.0000
113832005.10.19 06:39modify37951.301.19341.21341.1734
113842005.10.19 06:58close37951.301.19291.21341.173465.0061342.56
113852005.10.19 06:58close37940.651.19291.21291.17290.0061342.56
113862005.10.19 10:31sell37960.651.18930.00000.0000
113872005.10.19 10:31modify37960.651.18931.20931.1693
113882005.10.19 11:52sell37971.301.19070.00000.0000
113892005.10.19 11:52modify37971.301.19071.21071.1707
113902005.10.19 11:59sell37982.601.19180.00000.0000
113912005.10.19 11:59modify37982.601.19181.21181.1718
113922005.10.19 12:06sell37995.201.19350.00000.0000
113932005.10.19 12:06modify37995.201.19351.21351.1735
113942005.10.19 12:07sell380010.401.19550.00000.0000
113952005.10.19 12:07modify380010.401.19551.21551.1755
113962005.10.19 12:08close380010.401.19391.21551.17551664.0063006.56
113972005.10.19 12:08close37995.201.19391.21351.1735-208.0062798.56
113982005.10.19 12:08close37982.601.19391.21181.1718-546.0062252.56
113992005.10.19 12:08close37971.301.19391.21071.1707-416.0061836.56
114002005.10.19 12:08close37960.651.19391.20931.1693-299.0061537.56
114012005.10.21 04:03buy38010.651.20550.00000.0000
114022005.10.21 04:03modify38010.651.20551.18551.2255
114032005.10.21 04:18close38010.651.20701.18551.225597.5061635.06
114042005.10.21 04:27buy38020.651.20620.00000.0000
114052005.10.21 04:27modify38020.651.20621.18621.2262
114062005.10.21 05:25buy38031.301.20450.00000.0000
114072005.10.21 05:25modify38031.301.20451.18451.2245
114082005.10.21 06:09close38031.301.20551.18451.2245130.0061765.06
114092005.10.21 06:09close38020.651.20551.18621.2262-45.5061719.56
114102005.10.21 21:13sell38040.651.19420.00000.0000
114112005.10.21 21:13modify38040.651.19421.21421.1742
114122005.10.21 22:14sell38051.301.19590.00000.0000
114132005.10.21 22:14modify38051.301.19591.21591.1759
114142005.10.21 22:31close38051.301.19501.21591.1759117.0061836.56
114152005.10.21 22:31close38040.651.19501.21421.1742-52.0061784.56
114162005.10.25 14:05buy38060.651.20350.00000.0000
114172005.10.25 14:05modify38060.651.20351.18351.2235
114182005.10.25 15:06buy38071.301.20200.00000.0000
114192005.10.25 15:06modify38071.301.20201.18201.2220
114202005.10.25 15:26close38071.301.20281.18201.2220104.0061888.56
114212005.10.25 15:26close38060.651.20281.18351.2235-45.5061843.06
114222005.10.25 16:33buy38080.651.20530.00000.0000
114232005.10.25 16:33modify38080.651.20531.18531.2253
114242005.10.25 16:44close38080.651.20681.18531.225397.5061940.56
114252005.10.25 16:48buy38090.651.20580.00000.0000
114262005.10.25 16:48modify38090.651.20581.18581.2258
114272005.10.25 17:01close38090.651.20741.18581.2258104.0062044.56
114282005.10.25 18:20buy38100.651.21000.00000.0000
114292005.10.25 18:21modify38100.651.21001.19001.2300
114302005.10.25 21:10close38100.651.21151.19001.230097.5062142.06
114312005.10.25 21:39buy38110.651.21110.00000.0000
114322005.10.25 21:39modify38110.651.21111.19111.2311
114332005.10.25 22:13buy38121.301.21000.00000.0000
114342005.10.25 22:13modify38121.301.21001.19001.2300
114352005.10.25 22:39close38121.301.21071.19001.230091.0062233.06
114362005.10.25 22:39close38110.651.21071.19111.2311-26.0062207.06
114372005.10.26 10:41buy38130.651.21210.00000.0000
114382005.10.26 10:41modify38130.651.21211.19211.2321
114392005.10.26 10:44buy38141.301.21090.00000.0000
114402005.10.26 10:44modify38141.301.21091.19091.2309
114412005.10.26 10:45buy38152.601.21060.00000.0000
114422005.10.26 10:45modify38152.601.21061.19061.2306
114432005.10.26 10:46close38152.601.21121.19061.2306156.0062363.06
114442005.10.26 10:46close38141.301.21121.19091.230939.0062402.06
114452005.10.26 10:46close38130.651.21121.19211.2321-58.5062343.56
114462005.10.27 12:45buy38160.661.21370.00000.0000
114472005.10.27 12:45modify38160.661.21371.19371.2337
114482005.10.27 13:12buy38171.321.21220.00000.0000
114492005.10.27 13:12modify38171.321.21221.19221.2322
114502005.10.27 13:21close38171.321.21321.19221.2322132.0062475.56
114512005.10.27 13:21close38160.661.21321.19371.2337-33.0062442.56
114522005.10.27 17:31buy38180.661.21600.00000.0000
114532005.10.27 17:32modify38180.661.21601.19601.2360
114542005.10.27 17:54buy38191.321.21450.00000.0000
114552005.10.27 17:54modify38191.321.21451.19451.2345
114562005.10.27 17:56close38191.321.21551.19451.2345132.0062574.56
114572005.10.27 17:56close38180.661.21551.19601.2360-33.0062541.56
114582005.10.28 21:41sell38200.661.20630.00000.0000
114592005.10.28 21:41modify38200.661.20631.22631.1863
114602005.10.28 23:07sell38211.321.20730.00000.0000
114612005.10.28 23:07modify38211.321.20731.22731.1873
114622005.10.28 23:37close38211.321.20661.22731.187392.4062633.96
114632005.10.28 23:37close38200.661.20661.22631.1863-19.8062614.16
114642005.10.31 17:04sell38220.661.20150.00000.0000
114652005.10.31 17:04modify38220.661.20151.22151.1815
114662005.10.31 18:02close38220.661.19971.22151.1815118.8062732.96
114672005.10.31 19:01sell38230.661.19870.00000.0000
114682005.10.31 19:01modify38230.661.19871.21871.1787
114692005.10.31 20:28sell38241.321.20000.00000.0000
114702005.10.31 20:28modify38241.321.20001.22001.1800
114712005.10.31 20:30close38241.321.19911.22001.1800118.8062851.76
114722005.10.31 20:30close38230.661.19911.21871.1787-26.4062825.36
114732005.11.03 20:52sell38250.661.19630.00000.0000
114742005.11.03 20:52modify38250.661.19631.21631.1763
114752005.11.03 22:08close38250.661.19521.21631.176372.6062897.96
114762005.11.03 22:21sell38260.661.19570.00000.0000
114772005.11.03 22:21modify38260.661.19571.21571.1757
114782005.11.03 22:37close38260.661.19401.21571.1757112.2063010.16
114792005.11.04 19:50sell38270.661.18400.00000.0000
114802005.11.04 19:50modify38270.661.18401.20401.1640
114812005.11.04 19:56close38270.661.18241.20401.1640105.6063115.76
114822005.11.04 20:24sell38280.661.18280.00000.0000
114832005.11.04 20:24modify38280.661.18281.20281.1628
114842005.11.04 20:29close38280.661.18131.20281.162899.0063214.76
114852005.11.04 20:49sell38290.671.18190.00000.0000
114862005.11.04 20:49modify38290.671.18191.20191.1619
114872005.11.05 01:17close38290.671.18091.20191.161967.0063281.76
114882005.11.07 17:27sell38300.671.17990.00000.0000
114892005.11.07 17:28modify38300.671.17991.19991.1599
114902005.11.07 17:33close38300.671.17831.19991.1599107.2063388.96
114912005.11.07 17:46sell38310.671.17920.00000.0000
114922005.11.07 17:46modify38310.671.17921.19921.1592
114932005.11.07 18:01close38310.671.17771.19921.1592100.5063489.46
114942005.11.07 18:05sell38320.671.17880.00000.0000
114952005.11.07 18:05modify38320.671.17881.19881.1588
114962005.11.07 18:31sell38331.341.18020.00000.0000
114972005.11.07 18:31modify38331.341.18021.20021.1602
114982005.11.07 18:32sell38342.681.18070.00000.0000
114992005.11.07 18:32modify38342.681.18071.20071.1607
115002005.11.07 18:38sell38355.361.18180.00000.0000
115012005.11.07 18:38modify38355.361.18181.20181.1618
115022005.11.07 18:45close38355.361.18101.20181.1618428.8063918.26
115032005.11.07 18:45close38342.681.18101.20071.1607-80.4063837.86
115042005.11.07 18:45close38331.341.18101.20021.1602-107.2063730.66
115052005.11.07 18:45close38320.671.18101.19881.1588-147.4063583.26
115062005.11.08 05:15sell38360.671.17310.00000.0000
115072005.11.08 05:16modify38360.671.17311.19311.1531
115082005.11.08 06:01close38360.671.17211.19311.153167.0063650.26
115092005.11.08 07:53sell38370.671.17270.00000.0000
115102005.11.08 07:53modify38370.671.17271.19271.1527
115112005.11.08 08:41sell38381.341.17350.00000.0000
115122005.11.08 08:41modify38381.341.17351.19351.1535
115132005.11.08 08:47close38381.341.17291.19351.153580.4063730.66
115142005.11.08 08:47close38370.671.17291.19271.1527-13.4063717.26
115152005.11.10 23:57sell38390.671.16900.00000.0000
115162005.11.10 23:57modify38390.671.16901.18901.1490
115172005.11.11 02:39sell38401.341.16950.00000.0000
115182005.11.11 02:39modify38401.341.16951.18951.1495
115192005.11.11 02:51close38401.341.16901.18951.149567.0063784.26
115202005.11.11 02:51close38390.671.16901.18901.1490-0.5963783.67
115212005.11.11 03:10sell38410.671.16840.00000.0000
115222005.11.11 03:10modify38410.671.16841.18841.1484
115232005.11.11 03:16sell38421.341.16920.00000.0000
115242005.11.11 03:16modify38421.341.16921.18921.1492
115252005.11.11 03:24close38421.341.16851.18921.149293.8063877.47
115262005.11.11 03:24close38410.671.16851.18841.1484-6.7063870.77
115272005.11.17 23:01buy38430.671.17520.00000.0000
115282005.11.17 23:02modify38430.671.17521.15521.1952
115292005.11.18 01:00buy38441.341.17500.00000.0000
115302005.11.18 01:00modify38441.341.17501.15501.1950
115312005.11.18 01:09close38441.341.17551.15501.195067.0063937.77
115322005.11.18 01:09close38430.671.17551.15521.195220.1063957.87
115332005.11.19 01:07buy38450.671.17740.00000.0000
115342005.11.19 01:07modify38450.671.17741.15741.1974
115352005.11.21 02:59buy38461.341.17740.00000.0000
115362005.11.21 02:59modify38461.341.17741.15741.1974
115372005.11.21 03:01close38461.341.17771.15741.197440.2063998.07
115382005.11.21 03:01close38450.671.17771.15741.197420.1064018.17
115392005.11.21 12:00buy38470.671.18030.00000.0000
115402005.11.21 12:00modify38470.671.18031.16031.2003
115412005.11.21 12:06close38470.671.18181.16031.2003100.5064118.67
115422005.11.21 12:39buy38480.671.18180.00000.0000
115432005.11.21 12:39modify38480.671.18181.16181.2018
115442005.11.21 13:59close38480.671.18281.16181.201867.0064185.67
115452005.11.21 14:08buy38490.681.18210.00000.0000
115462005.11.21 14:08modify38490.681.18211.16211.2021
115472005.11.21 14:59buy38501.361.18150.00000.0000
115482005.11.21 14:59modify38501.361.18151.16151.2015
115492005.11.21 14:59close38501.361.18201.16151.201568.0064253.67
115502005.11.21 14:59close38490.681.18201.16211.2021-6.8064246.87
115512005.11.22 23:45buy38510.681.18100.00000.0000
115522005.11.22 23:45modify38510.681.18101.16101.2010
115532005.11.23 01:29close38510.681.18191.16101.201061.2064308.07
115542005.11.23 01:51buy38520.681.18210.00000.0000
115552005.11.23 01:51modify38520.681.18211.16211.2021
115562005.11.23 03:08buy38531.361.18110.00000.0000
115572005.11.23 03:08modify38531.361.18111.16111.2011
115582005.11.23 03:32buy38542.721.17900.00000.0000
115592005.11.23 03:32modify38542.721.17901.15901.1990
115602005.11.23 04:32close38542.721.18021.15901.1990326.4064634.47
115612005.11.23 04:32close38531.361.18021.16111.2011-122.4064512.07
115622005.11.23 04:32close38520.681.18021.16211.2021-129.2064382.87
115632005.11.23 09:38buy38550.681.18310.00000.0000
115642005.11.23 09:38modify38550.681.18311.16311.2031
115652005.11.23 10:21buy38561.361.18210.00000.0000
115662005.11.23 10:22modify38561.361.18211.16211.2021
115672005.11.23 10:22close38561.361.18291.16211.2021108.8064491.67
115682005.11.23 10:22close38550.681.18291.16311.2031-13.6064478.07
115692005.11.23 11:13buy38570.681.18340.00000.0000
115702005.11.23 11:14modify38570.681.18341.16341.2034
115712005.11.23 11:30buy38581.361.18290.00000.0000
115722005.11.23 11:30modify38581.361.18291.16291.2029
115732005.11.23 11:30close38581.361.18341.16291.202968.0064546.07
115742005.11.23 11:30close38570.681.18341.16341.20340.0064546.07
115752005.11.25 20:56sell38590.681.17170.00000.0000
115762005.11.25 20:56modify38590.681.17171.19171.1517
115772005.11.25 22:31sell38601.361.17240.00000.0000
115782005.11.25 22:31modify38601.361.17241.19241.1524
115792005.11.25 23:07close38601.361.17181.19241.152481.6064627.67
115802005.11.25 23:07close38590.681.17181.19171.1517-6.8064620.87
115812005.11.28 03:55sell38610.681.16990.00000.0000
115822005.11.28 03:55modify38610.681.16991.18991.1499
115832005.11.28 06:41close38610.681.16901.18991.149961.2064682.07
115842005.11.28 22:50buy38620.681.18680.00000.0000
115852005.11.28 22:50modify38620.681.18681.16681.2068
115862005.11.29 00:10buy38631.361.18450.00000.0000
115872005.11.29 00:11modify38631.361.18451.16451.2045
115882005.11.29 01:09close38631.361.18571.16451.2045163.2064845.27
115892005.11.29 01:09close38620.681.18571.16681.2068-74.8064770.47
115902005.11.29 01:11buy38640.681.18520.00000.0000
115912005.11.29 01:11modify38640.681.18521.16521.2052
115922005.11.29 01:16buy38651.361.18470.00000.0000
115932005.11.29 01:16modify38651.361.18471.16471.2047
115942005.11.29 03:06close38651.361.18521.16471.204768.0064838.47
115952005.11.29 03:06close38640.681.18521.16521.20520.0064838.47
115962005.12.01 18:01sell38660.681.17160.00000.0000
115972005.12.01 18:01modify38660.681.17161.19161.1516
115982005.12.01 18:14close38660.681.17001.19161.1516108.8064947.27
115992005.12.01 18:24sell38670.681.17100.00000.0000
116002005.12.01 18:24modify38670.681.17101.19101.1510
116012005.12.01 19:45close38670.681.16941.19101.1510108.8065056.07
116022005.12.01 19:55sell38680.681.17040.00000.0000
116032005.12.01 19:55modify38680.681.17041.19041.1504
116042005.12.01 20:26sell38691.361.17160.00000.0000
116052005.12.01 20:26modify38691.361.17161.19161.1516
116062005.12.01 20:37close38691.361.17091.19161.151695.2065151.27
116072005.12.01 20:37close38680.681.17091.19041.1504-34.0065117.27
116082005.12.05 18:25buy38700.691.17730.00000.0000
116092005.12.05 18:25modify38700.691.17731.15731.1973
116102005.12.05 18:31buy38711.381.17560.00000.0000
116112005.12.05 18:31modify38711.381.17561.15561.1956
116122005.12.05 18:59close38711.381.17651.15561.1956124.2065241.47
116132005.12.05 18:59close38700.691.17651.15731.1973-55.2065186.27
116142005.12.05 19:23buy38720.691.17670.00000.0000
116152005.12.05 19:24modify38720.691.17671.15671.1967
116162005.12.05 19:41close38720.691.17761.15671.196762.1065248.37
116172005.12.05 21:05buy38730.691.18050.00000.0000
116182005.12.05 21:05modify38730.691.18051.16051.2005
116192005.12.05 21:26close38730.691.18201.16051.2005103.5065351.87
116202005.12.05 21:35buy38740.691.18120.00000.0000
116212005.12.05 21:35modify38740.691.18121.16121.2012
116222005.12.05 22:32buy38751.381.17950.00000.0000
116232005.12.05 22:32modify38751.381.17951.15951.1995
116242005.12.06 00:17buy38762.761.17830.00000.0000
116252005.12.06 00:18modify38762.761.17831.15831.1983
116262005.12.06 00:50close38762.761.17921.15831.1983248.4065600.27
116272005.12.06 00:50close38751.381.17921.15951.1995-41.4065558.87
116282005.12.06 00:50close38740.691.17921.16121.2012-138.0065420.87
116292005.12.07 15:48sell38770.691.17190.00000.0000
116302005.12.07 15:48modify38770.691.17191.19191.1519
116312005.12.07 16:58sell38781.381.17220.00000.0000
116322005.12.07 16:58modify38781.381.17221.19221.1522
116332005.12.07 17:01sell38792.761.17350.00000.0000
116342005.12.07 17:01modify38792.761.17351.19351.1535
116352005.12.07 17:06close38792.761.17271.19351.1535220.8065641.67
116362005.12.07 17:06close38781.381.17271.19221.1522-69.0065572.67
116372005.12.07 17:06close38770.691.17271.19191.1519-55.2065517.47
116382005.12.08 19:49buy38800.691.18350.00000.0000
116392005.12.08 19:49modify38800.691.18351.16351.2035
116402005.12.08 21:45close38800.691.18441.16351.203562.1065579.57
116412005.12.12 12:35buy38810.691.18760.00000.0000
116422005.12.12 12:35modify38810.691.18761.16761.2076
116432005.12.12 13:24close38810.691.18851.16761.207662.1065641.67
116442005.12.12 13:43buy38820.691.18820.00000.0000
116452005.12.12 13:43modify38820.691.18821.16821.2082
116462005.12.12 15:11buy38831.381.18770.00000.0000
116472005.12.12 15:11modify38831.381.18771.16771.2077
116482005.12.12 15:24close38831.381.18831.16771.207782.8065724.47
116492005.12.12 15:24close38820.691.18831.16821.20826.9065731.37
116502005.12.12 15:45buy38840.691.18860.00000.0000
116512005.12.12 15:45modify38840.691.18861.16861.2086
116522005.12.12 15:52close38840.691.19011.16861.2086103.5065834.87
116532005.12.12 17:02buy38850.691.19510.00000.0000
116542005.12.12 17:03modify38850.691.19511.17511.2151
116552005.12.12 17:15close38850.691.19661.17511.2151103.5065938.37
116562005.12.12 17:29buy38860.691.19570.00000.0000
116572005.12.12 17:29modify38860.691.19571.17571.2157
116582005.12.12 19:29close38860.691.19721.17571.2157103.5066041.87
116592005.12.12 19:52buy38870.701.19660.00000.0000
116602005.12.12 19:52modify38870.701.19661.17661.2166
116612005.12.12 20:26close38870.701.19831.17661.2166119.0066160.87
116622005.12.12 20:44buy38880.701.19720.00000.0000
116632005.12.12 20:44modify38880.701.19721.17721.2172
116642005.12.12 21:42buy38891.401.19630.00000.0000
116652005.12.12 21:42modify38891.401.19631.17631.2163
116662005.12.12 23:05buy38902.801.19460.00000.0000
116672005.12.12 23:05modify38902.801.19461.17461.2146
116682005.12.12 23:32close38902.801.19561.17461.2146280.0066440.87
116692005.12.12 23:32close38891.401.19561.17631.2163-98.0066342.87
116702005.12.12 23:32close38880.701.19561.17721.2172-112.0066230.87
116712005.12.14 06:05buy38910.701.20220.00000.0000
116722005.12.14 06:05modify38910.701.20221.18221.2222
116732005.12.14 08:18buy38921.401.20060.00000.0000
116742005.12.14 08:18modify38921.401.20061.18061.2206
116752005.12.14 08:26close38921.401.20151.18061.2206126.0066356.87
116762005.12.14 08:26close38910.701.20151.18221.2222-49.0066307.87
116772005.12.14 11:57buy38930.701.20330.00000.0000
116782005.12.14 11:57modify38930.701.20331.18331.2233
116792005.12.14 12:38buy38941.401.20200.00000.0000
116802005.12.14 12:38modify38941.401.20201.18201.2220
116812005.12.14 12:57close38941.401.20281.18201.2220112.0066419.87
116822005.12.14 12:57close38930.701.20281.18331.2233-35.0066384.87
116832005.12.20 18:38sell38950.701.19040.00000.0000
116842005.12.20 18:38modify38950.701.19041.21041.1704
116852005.12.20 18:49close38950.701.18881.21041.1704112.0066496.87
116862005.12.20 19:05sell38960.701.18940.00000.0000
116872005.12.20 19:05modify38960.701.18941.20941.1694
116882005.12.20 19:14close38960.701.18791.20941.1694105.0066601.87
116892005.12.20 20:38sell38970.701.18610.00000.0000
116902005.12.20 20:38modify38970.701.18611.20611.1661
116912005.12.20 21:19close38970.701.18431.20611.1661126.0066727.87
116922005.12.20 21:40sell38980.701.18510.00000.0000
116932005.12.20 21:40modify38980.701.18511.20511.1651
116942005.12.20 22:44sell38991.401.18690.00000.0000
116952005.12.20 22:44modify38991.401.18691.20691.1669
116962005.12.20 23:57close38991.401.18601.20691.1669126.0066853.87
116972005.12.20 23:57close38980.701.18601.20511.1651-63.0066790.87
116982005.12.21 18:37sell39000.701.18150.00000.0000
116992005.12.21 18:37modify39000.701.18151.20151.1615
117002005.12.21 21:08sell39011.401.18250.00000.0000
117012005.12.21 21:08modify39011.401.18251.20251.1625
117022005.12.21 21:14close39011.401.18181.20251.162598.0066888.87
117032005.12.21 21:14close39000.701.18181.20151.1615-21.0066867.87
117042005.12.28 11:36buy39020.701.19230.00000.0000
117052005.12.28 11:37modify39020.701.19231.17231.2123
117062005.12.28 12:12buy39031.401.18970.00000.0000
117072005.12.28 12:12modify39031.401.18971.16971.2097
117082005.12.28 12:30close39031.401.19101.16971.2097182.0067049.87
117092005.12.28 12:30close39020.701.19101.17231.2123-91.0066958.87
117102005.12.28 13:28buy39040.701.19090.00000.0000
117112005.12.28 13:28modify39040.701.19091.17091.2109
117122005.12.28 13:56close39040.701.19251.17091.2109112.0067070.87
117132005.12.28 14:10buy39050.711.19170.00000.0000
117142005.12.28 14:10modify39050.711.19171.17171.2117
117152005.12.28 15:49buy39061.421.19150.00000.0000
117162005.12.28 15:49modify39061.421.19151.17151.2115
117172005.12.28 15:50close39061.421.19191.17151.211556.8067127.67
117182005.12.28 15:50close39050.711.19191.17171.211714.2067141.87
117192005.12.30 17:42sell39070.711.17880.00000.0000
117202005.12.30 17:42modify39070.711.17881.19881.1588
117212005.12.30 17:56sell39081.421.18060.00000.0000
117222005.12.30 17:56modify39081.421.18061.20061.1606
117232005.12.30 18:05close39081.421.17951.20061.1606156.2067298.07
117242005.12.30 18:05close39070.711.17951.19881.1588-49.7067248.37
117252006.01.03 08:51buy39090.711.18930.00000.0000
117262006.01.03 08:51modify39090.711.18931.16931.2093
117272006.01.03 09:40buy39101.421.18840.00000.0000
117282006.01.03 09:40modify39101.421.18841.16841.2084
117292006.01.03 10:16close39101.421.18911.16841.208499.4067347.77
117302006.01.03 10:16close39090.711.18911.16931.2093-14.2067333.57
117312006.01.03 19:19buy39110.711.19630.00000.0000
117322006.01.03 19:19modify39110.711.19631.17631.2163
117332006.01.03 19:28close39110.711.19781.17631.2163106.5067440.07
117342006.01.03 21:38buy39120.711.19810.00000.0000
117352006.01.03 21:39modify39120.711.19811.17811.2181
117362006.01.03 22:02close39120.711.19991.17811.2181127.8067567.87
117372006.01.03 23:35buy39130.711.20250.00000.0000
117382006.01.03 23:35modify39130.711.20251.18251.2225
117392006.01.04 01:18buy39141.421.20070.00000.0000
117402006.01.04 01:18modify39141.421.20071.18071.2207
117412006.01.04 01:50close39141.421.20171.18071.2207142.0067709.87
117422006.01.04 01:50close39130.711.20171.18251.2225-56.8067653.07
117432006.01.04 03:05buy39150.711.20280.00000.0000
117442006.01.04 03:05modify39150.711.20281.18281.2228
117452006.01.04 03:43close39150.711.20451.18281.2228120.7067773.77
117462006.01.04 03:58buy39160.711.20380.00000.0000
117472006.01.04 03:58modify39160.711.20381.18381.2238
117482006.01.04 05:06close39160.711.20541.18381.2238113.6067887.37
117492006.01.04 06:20buy39170.711.20710.00000.0000
117502006.01.04 06:20modify39170.711.20711.18711.2271
117512006.01.04 07:19buy39181.421.20580.00000.0000
117522006.01.04 07:19modify39181.421.20581.18581.2258
117532006.01.04 07:24close39181.421.20671.18581.2258127.8068015.17
117542006.01.04 07:24close39170.711.20671.18711.2271-28.4067986.77
117552006.01.04 16:00buy39190.721.20880.00000.0000
117562006.01.04 16:01modify39190.721.20881.18881.2288
117572006.01.04 16:41close39190.721.21041.18881.2288115.2068101.97
117582006.01.04 16:50buy39200.721.20920.00000.0000
117592006.01.04 16:50modify39200.721.20921.18921.2292
117602006.01.04 17:05buy39211.441.20800.00000.0000
117612006.01.04 17:05modify39211.441.20801.18801.2280
117622006.01.04 17:05close39211.441.20881.18801.2280115.2068217.17
117632006.01.04 17:05close39200.721.20881.18921.2292-28.8068188.37
117642006.01.04 21:25buy39220.721.21280.00000.0000
117652006.01.04 21:25modify39220.721.21281.19281.2328
117662006.01.04 22:58buy39231.441.21180.00000.0000
117672006.01.04 22:58modify39231.441.21181.19181.2318
117682006.01.04 23:00close39231.441.21251.19181.2318100.8068289.17
117692006.01.04 23:00close39220.721.21251.19281.2328-21.6068267.57
117702006.01.04 23:30buy39240.721.21300.00000.0000
117712006.01.04 23:31modify39240.721.21301.19301.2330
117722006.01.05 00:30buy39251.441.21240.00000.0000
117732006.01.05 00:30modify39251.441.21241.19241.2324
117742006.01.05 00:33close39251.441.21291.19241.232472.0068339.57
117752006.01.05 00:33close39240.721.21291.19301.2330-7.2068332.37
117762006.01.06 20:24buy39260.721.21520.00000.0000
117772006.01.06 20:24modify39260.721.21521.19521.2352
117782006.01.06 21:25buy39271.441.21480.00000.0000
117792006.01.06 21:26modify39271.441.21481.19481.2348
117802006.01.06 21:34close39271.441.21531.19481.234872.0068404.37
117812006.01.06 21:34close39260.721.21531.19521.23527.2068411.57
117822006.01.11 20:51buy39280.721.21340.00000.0000
117832006.01.11 20:51modify39280.721.21341.19341.2334
117842006.01.11 22:12buy39291.441.21230.00000.0000
117852006.01.11 22:12modify39291.441.21231.19231.2323
117862006.01.11 22:24close39291.441.21301.19231.2323100.8068512.37
117872006.01.11 22:24close39280.721.21301.19341.2334-28.8068483.57
117882006.01.12 20:36sell39300.721.20310.00000.0000
117892006.01.12 20:36modify39300.721.20311.22311.1831
117902006.01.12 22:52sell39311.441.20360.00000.0000
117912006.01.12 22:52modify39311.441.20361.22361.1836
117922006.01.12 22:53close39311.441.20311.22361.183672.0068555.57
117932006.01.12 22:53close39300.721.20311.22311.18310.0068555.57
117942006.01.13 23:04buy39320.721.21340.00000.0000
117952006.01.13 23:04modify39320.721.21341.19341.2334
117962006.01.14 01:12close39320.721.21491.19341.2334108.0068663.57
117972006.01.14 01:25buy39330.721.21410.00000.0000
117982006.01.14 01:25modify39330.721.21411.19411.2341
117992006.01.14 01:41buy39341.441.21350.00000.0000
118002006.01.14 01:41modify39341.441.21351.19351.2335
118012006.01.14 01:56buy39352.881.21170.00000.0000
118022006.01.14 01:57modify39352.881.21171.19171.2317
118032006.01.16 02:01close39352.881.21531.19171.23171036.8069700.37
118042006.01.16 02:01close39341.441.21531.19351.2335259.2069959.57
118052006.01.16 02:01close39330.721.21531.19411.234186.4070045.97
118062006.01.16 03:20buy39360.741.21620.00000.0000
118072006.01.16 03:20modify39360.741.21621.19621.2362
118082006.01.16 04:22buy39371.481.21540.00000.0000
118092006.01.16 04:22modify39371.481.21541.19541.2354
118102006.01.16 05:24buy39382.961.21400.00000.0000
118112006.01.16 05:24modify39382.961.21401.19401.2340
118122006.01.16 05:34close39382.961.21491.19401.2340266.4070312.37
118132006.01.16 05:34close39371.481.21491.19541.2354-74.0070238.37
118142006.01.16 05:34close39360.741.21491.19621.2362-96.2070142.17
118152006.01.23 05:35buy39390.741.22340.00000.0000
118162006.01.23 05:35modify39390.741.22341.20341.2434
118172006.01.23 06:53close39390.741.22501.20341.2434118.4070260.57
118182006.01.23 07:02buy39400.741.22440.00000.0000
118192006.01.23 07:03modify39400.741.22441.20441.2444
118202006.01.23 08:35buy39411.481.22290.00000.0000
118212006.01.23 08:35modify39411.481.22291.20291.2429
118222006.01.23 08:44close39411.481.22371.20291.2429118.4070378.97
118232006.01.23 08:44close39400.741.22371.20441.2444-51.8070327.17
118242006.01.23 09:25buy39420.741.22440.00000.0000
118252006.01.23 09:25modify39420.741.22441.20441.2444
118262006.01.23 09:43buy39431.481.22360.00000.0000
118272006.01.23 09:43modify39431.481.22361.20361.2436
118282006.01.23 10:07close39431.481.22421.20361.243688.8070415.97
118292006.01.23 10:07close39420.741.22421.20441.2444-14.8070401.17
118302006.01.23 13:23buy39440.741.22600.00000.0000
118312006.01.23 13:24modify39440.741.22601.20601.2460
118322006.01.23 13:36close39440.741.22751.20601.2460111.0070512.17
118332006.01.23 14:09buy39450.741.22760.00000.0000
118342006.01.23 14:09modify39450.741.22761.20761.2476
118352006.01.23 15:50close39450.741.22911.20761.2476111.0070623.17
118362006.01.23 16:01buy39460.741.22840.00000.0000
118372006.01.23 16:01modify39460.741.22841.20841.2484
118382006.01.23 16:56buy39471.481.22740.00000.0000
118392006.01.23 16:56modify39471.481.22741.20741.2474
118402006.01.23 17:05close39471.481.22821.20741.2474118.4070741.57
118412006.01.23 17:05close39460.741.22821.20841.2484-14.8070726.77
118422006.01.23 23:45buy39480.741.23050.00000.0000
118432006.01.23 23:45modify39480.741.23051.21051.2505
118442006.01.24 01:02buy39491.481.23030.00000.0000
118452006.01.24 01:02modify39491.481.23031.21031.2503
118462006.01.24 01:07close39491.481.23071.21031.250359.2070785.97
118472006.01.24 01:07close39480.741.23071.21051.250514.8070800.77
118482006.01.27 20:01sell39500.751.21360.00000.0000
118492006.01.27 20:01modify39500.751.21361.23361.1936
118502006.01.27 20:25close39500.751.21211.23361.1936112.5070913.27
118512006.01.27 20:46sell39510.751.21260.00000.0000
118522006.01.27 20:46modify39510.751.21261.23261.1926
118532006.01.27 21:19close39510.751.21101.23261.1926120.0071033.27
118542006.01.27 23:50sell39520.751.21060.00000.0000
118552006.01.27 23:50modify39520.751.21061.23061.1906
118562006.01.28 01:02close39520.751.20901.23061.1906120.0071153.27
118572006.01.28 01:25sell39530.751.20940.00000.0000
118582006.01.28 01:25modify39530.751.20941.22941.1894
118592006.01.30 02:01sell39541.501.21040.00000.0000
118602006.01.30 02:01modify39541.501.21041.23041.1904
118612006.01.30 03:12close39541.501.20971.23041.1904105.0071258.27
118622006.01.30 03:12close39530.751.20971.22941.1894-23.1671235.11
118632006.02.01 22:15sell39550.751.20760.00000.0000
118642006.02.01 22:16modify39550.751.20761.22761.1876
118652006.02.01 22:22close39550.751.20601.22761.1876120.0071355.11
118662006.02.01 22:40sell39560.751.20670.00000.0000
118672006.02.01 22:40modify39560.751.20671.22671.1867
118682006.02.02 00:35close39560.751.20501.22671.1867125.5271480.63
118692006.02.02 00:36sell39570.751.20590.00000.0000
118702006.02.02 00:36modify39570.751.20591.22591.1859
118712006.02.02 00:55sell39581.501.20660.00000.0000
118722006.02.02 00:56modify39581.501.20661.22661.1866
118732006.02.02 01:34close39581.501.20591.22661.1866105.0071585.63
118742006.02.02 01:34close39570.751.20591.22591.18590.0071585.63
118752006.02.03 18:41sell39590.751.19940.00000.0000
118762006.02.03 18:42modify39590.751.19941.21941.1794
118772006.02.03 19:08sell39601.501.20180.00000.0000
118782006.02.03 19:08modify39601.501.20181.22181.1818
118792006.02.03 19:19close39601.501.20071.22181.1818165.0071750.63
118802006.02.03 19:19close39590.751.20071.21941.1794-97.5071653.13
118812006.02.06 12:45sell39610.751.19910.00000.0000
118822006.02.06 12:45modify39610.751.19911.21911.1791
118832006.02.06 13:28sell39621.501.19990.00000.0000
118842006.02.06 13:28modify39621.501.19991.21991.1799
118852006.02.06 13:53close39621.501.19931.21991.179990.0071743.13
118862006.02.06 13:53close39610.751.19931.21911.1791-15.0071728.13
118872006.02.06 14:53sell39630.761.19810.00000.0000
118882006.02.06 14:53modify39630.761.19811.21811.1781
118892006.02.06 15:50sell39641.521.19870.00000.0000
118902006.02.06 15:50modify39641.521.19871.21871.1787
118912006.02.06 16:14close39641.521.19821.21871.178776.0071804.13
118922006.02.06 16:14close39630.761.19821.21811.1781-7.6071796.53
118932006.02.06 21:35sell39650.761.19570.00000.0000
118942006.02.06 21:35modify39650.761.19571.21571.1757
118952006.02.06 22:23sell39661.521.19630.00000.0000
118962006.02.06 22:23modify39661.521.19631.21631.1763
118972006.02.06 22:43sell39673.041.19720.00000.0000
118982006.02.06 22:43modify39673.041.19721.21721.1772
118992006.02.06 22:43close39673.041.19661.21721.1772182.4071978.93
119002006.02.06 22:43close39661.521.19661.21631.1763-45.6071933.33
119012006.02.06 22:43close39650.761.19661.21571.1757-68.4071864.93
119022006.02.10 23:40sell39680.761.19040.00000.0000
119032006.02.10 23:40modify39680.761.19041.21041.1704
119042006.02.11 01:26sell39691.521.19090.00000.0000
119052006.02.11 01:26modify39691.521.19091.21091.1709
119062006.02.13 02:01close39691.521.18971.21091.1709181.0672046.00
119072006.02.13 02:01close39680.761.18971.21041.170452.5372098.53
119082006.02.20 06:11buy39700.761.19680.00000.0000
119092006.02.20 06:12modify39700.761.19681.17681.2168
119102006.02.20 08:52buy39711.521.19660.00000.0000
119112006.02.20 08:52modify39711.521.19661.17661.2166
119122006.02.20 09:17close39711.521.19701.17661.216660.8072159.33
119132006.02.20 09:17close39700.761.19701.17681.216815.2072174.53
119142006.02.27 03:16sell39720.761.18430.00000.0000
119152006.02.27 03:16modify39720.761.18431.20431.1643
119162006.02.27 03:45close39720.761.18271.20431.1643121.6072296.13
119172006.02.27 03:57sell39730.761.18370.00000.0000
119182006.02.27 03:57modify39730.761.18371.20371.1637
119192006.02.27 04:51sell39741.521.18500.00000.0000
119202006.02.27 04:51modify39741.521.18501.20501.1650
119212006.02.27 05:00sell39753.041.18620.00000.0000
119222006.02.27 05:00modify39753.041.18621.20621.1662
119232006.02.27 07:44sell39766.081.18710.00000.0000
119242006.02.27 07:45modify39766.081.18711.20711.1671
119252006.02.27 08:46close39766.081.18611.20711.1671608.0072904.13
119262006.02.27 08:46close39753.041.18611.20621.166230.4072934.53
119272006.02.27 08:46close39741.521.18611.20501.1650-167.2072767.33
119282006.02.27 08:46close39730.761.18611.20371.1637-182.4072584.93
119292006.02.28 20:10buy39770.761.19250.00000.0000
119302006.02.28 20:11modify39770.761.19251.17251.2125
119312006.02.28 21:57close39770.761.19401.17251.2125114.0072698.93
119322006.02.28 22:17buy39780.771.19360.00000.0000
119332006.02.28 22:17modify39780.771.19361.17361.2136
119342006.02.28 22:50buy39791.541.19270.00000.0000
119352006.02.28 22:50modify39791.541.19271.17271.2127
119362006.02.28 22:50close39791.541.19331.17271.212792.4072791.33
119372006.02.28 22:50close39780.771.19331.17361.2136-23.1072768.23
119382006.03.02 19:40buy39800.771.20010.00000.0000
119392006.03.02 19:40modify39800.771.20011.18011.2201
119402006.03.02 20:20close39800.771.20161.18011.2201115.5072883.73
119412006.03.02 20:25buy39810.771.20090.00000.0000
119422006.03.02 20:25modify39810.771.20091.18091.2209
119432006.03.02 20:39close39810.771.20251.18091.2209123.2073006.93
119442006.03.02 20:51buy39820.771.20160.00000.0000
119452006.03.02 20:51modify39820.771.20161.18161.2216
119462006.03.02 22:25close39820.771.20331.18161.2216130.9073137.83
119472006.03.06 03:12buy39830.771.20800.00000.0000
119482006.03.06 03:13modify39830.771.20801.18801.2280
119492006.03.06 05:27buy39841.541.20740.00000.0000
119502006.03.06 05:27modify39841.541.20741.18741.2274
119512006.03.06 05:30close39841.541.20791.18741.227477.0073214.83
119522006.03.06 05:30close39830.771.20791.18801.2280-7.7073207.13
119532006.03.07 11:10sell39850.771.19600.00000.0000
119542006.03.07 11:10modify39850.771.19601.21601.1760
119552006.03.07 11:32close39850.771.19451.21601.1760115.5073322.63
119562006.03.07 12:45sell39860.771.19300.00000.0000
119572006.03.07 12:45modify39860.771.19301.21301.1730
119582006.03.07 13:37close39860.771.19151.21301.1730115.5073438.13
119592006.03.07 19:18sell39870.771.18890.00000.0000
119602006.03.07 19:18modify39870.771.18891.20891.1689
119612006.03.07 20:29sell39881.541.18940.00000.0000
119622006.03.07 20:29modify39881.541.18941.20941.1694
119632006.03.07 20:30close39881.541.18891.20941.169477.0073515.13
119642006.03.07 20:30close39870.771.18891.20891.16890.0073515.13
119652006.03.14 20:15buy39890.771.20210.00000.0000
119662006.03.14 20:15modify39890.771.20211.18211.2221
119672006.03.14 22:49buy39901.541.20170.00000.0000
119682006.03.14 22:49modify39901.541.20171.18171.2217
119692006.03.14 22:49close39901.541.20221.18171.221777.0073592.13
119702006.03.14 22:49close39890.771.20221.18211.22217.7073599.83
119712006.03.15 23:17buy39910.771.20710.00000.0000
119722006.03.15 23:17modify39910.771.20711.18711.2271
119732006.03.16 01:11buy39921.541.20680.00000.0000
119742006.03.16 01:11modify39921.541.20681.18681.2268
119752006.03.16 01:11close39921.541.20721.18681.226861.6073661.43
119762006.03.16 01:11close39910.771.20721.18711.22717.7073669.13
119772006.03.16 17:33buy39930.781.21240.00000.0000
119782006.03.16 17:33modify39930.781.21241.19241.2324
119792006.03.16 17:55close39930.781.21401.19241.2324124.8073793.93
119802006.03.16 18:23buy39940.781.21410.00000.0000
119812006.03.16 18:23modify39940.781.21411.19411.2341
119822006.03.16 18:33close39940.781.21561.19411.2341117.0073910.93
119832006.03.16 18:42buy39950.781.21480.00000.0000
119842006.03.16 18:42modify39950.781.21481.19481.2348
119852006.03.16 19:05close39950.781.21591.19481.234885.8073996.73
119862006.03.16 20:58buy39960.781.21780.00000.0000
119872006.03.16 20:58modify39960.781.21781.19781.2378
119882006.03.16 23:15buy39971.561.21710.00000.0000
119892006.03.16 23:15modify39971.561.21711.19711.2371
119902006.03.16 23:20close39971.561.21791.19711.2371124.8074121.53
119912006.03.16 23:20close39960.781.21791.19781.23787.8074129.33
119922006.03.17 20:21buy39980.781.21980.00000.0000
119932006.03.17 20:21modify39980.781.21981.19981.2398
119942006.03.17 20:39buy39991.561.21870.00000.0000
119952006.03.17 20:39modify39991.561.21871.19871.2387
119962006.03.17 20:42close39991.561.21941.19871.2387109.2074238.53
119972006.03.17 20:42close39980.781.21941.19981.2398-31.2074207.33
119982006.03.21 20:14sell40000.781.20880.00000.0000
119992006.03.21 20:14modify40000.781.20881.22881.1888
120002006.03.21 21:30sell40011.561.20990.00000.0000
120012006.03.21 21:31modify40011.561.20991.22991.1899
120022006.03.21 21:39close40011.561.20901.22991.1899140.4074347.73
120032006.03.21 21:39close40000.781.20901.22881.1888-15.6074332.13
120042006.03.23 19:21sell40020.781.19910.00000.0000
120052006.03.23 19:21modify40020.781.19911.21911.1791
120062006.03.23 20:23close40020.781.19761.21911.1791117.0074449.13
120072006.03.28 16:43buy40030.781.20820.00000.0000
120082006.03.28 16:43modify40030.781.20821.18821.2282
120092006.03.28 17:25close40030.781.20971.18821.2282117.0074566.13
120102006.03.28 17:40buy40040.781.20930.00000.0000
120112006.03.28 17:40modify40040.781.20931.18931.2293
120122006.03.28 17:48close40040.781.21081.18931.2293117.0074683.13
120132006.03.28 17:58buy40050.791.20970.00000.0000
120142006.03.28 17:58modify40050.791.20971.18971.2297
120152006.03.28 18:31buy40061.581.20810.00000.0000
120162006.03.28 18:31modify40061.581.20811.18811.2281
120172006.03.28 18:33close40061.581.20901.18811.2281142.2074825.33
120182006.03.28 18:33close40050.791.20901.18971.2297-55.3074770.03
120192006.03.30 16:19buy40070.791.20940.00000.0000
120202006.03.30 16:19modify40070.791.20941.18941.2294
120212006.03.30 17:00buy40081.581.20820.00000.0000
120222006.03.30 17:00modify40081.581.20821.18821.2282
120232006.03.30 17:01close40081.581.20901.18821.2282126.4074896.43
120242006.03.30 17:01close40070.791.20901.18941.2294-31.6074864.83
120252006.03.30 19:22buy40090.791.21330.00000.0000
120262006.03.30 19:22modify40090.791.21331.19331.2333
120272006.03.30 21:45buy40101.581.21250.00000.0000
120282006.03.30 21:45modify40101.581.21251.19251.2325
120292006.03.30 21:54close40101.581.21311.19251.232594.8074959.63
120302006.03.30 21:54close40090.791.21311.19331.2333-15.8074943.83
120312006.03.31 01:25buy40110.791.21680.00000.0000
120322006.03.31 01:25modify40110.791.21681.19681.2368
120332006.03.31 03:07buy40121.581.21620.00000.0000
120342006.03.31 03:07modify40121.581.21621.19621.2362
120352006.03.31 03:58close40121.581.21681.19621.236294.8075038.63
120362006.03.31 03:58close40110.791.21681.19681.23680.0075038.63
120372006.04.03 08:40sell40130.791.20490.00000.0000
120382006.04.03 08:40modify40130.791.20491.22491.1849
120392006.04.03 10:13close40130.791.20341.22491.1849118.5075157.13
120402006.04.03 10:50sell40140.791.20430.00000.0000
120412006.04.03 10:50modify40140.791.20431.22431.1843
120422006.04.03 10:57sell40151.581.20530.00000.0000
120432006.04.03 10:57modify40151.581.20531.22531.1853
120442006.04.03 11:09close40151.581.20461.22531.1853110.6075267.73
120452006.04.03 11:09close40140.791.20461.22431.1843-23.7075244.03
120462006.04.04 16:04buy40160.791.22300.00000.0000
120472006.04.04 16:04modify40160.791.22301.20301.2430
120482006.04.04 16:18close40160.791.22491.20301.2430150.1075394.13
120492006.04.04 17:08buy40170.791.22530.00000.0000
120502006.04.04 17:08modify40170.791.22531.20531.2453
120512006.04.04 17:16close40170.791.22681.20531.2453118.5075512.63
120522006.04.04 17:45buy40180.791.22640.00000.0000
120532006.04.04 17:45modify40180.791.22641.20641.2464
120542006.04.04 19:12buy40191.581.22460.00000.0000
120552006.04.04 19:12modify40191.581.22461.20461.2446
120562006.04.04 19:20close40191.581.22561.20461.2446158.0075670.63
120572006.04.04 19:20close40180.791.22561.20641.2464-63.2075607.43
120582006.04.05 16:07buy40200.801.22840.00000.0000
120592006.04.05 16:07modify40200.801.22841.20841.2484
120602006.04.05 16:40close40200.801.22991.20841.2484120.0075727.43
120612006.04.05 21:39buy40210.801.23000.00000.0000
120622006.04.05 21:39modify40210.801.23001.21001.2500
120632006.04.05 22:15buy40221.601.22920.00000.0000
120642006.04.05 22:15modify40221.601.22921.20921.2492
120652006.04.05 22:25close40221.601.22981.20921.249296.0075823.43
120662006.04.05 22:25close40210.801.22981.21001.2500-16.0075807.43
120672006.04.06 21:25sell40230.801.22190.00000.0000
120682006.04.06 21:25modify40230.801.22191.24191.2019
120692006.04.06 21:31sell40241.601.22240.00000.0000
120702006.04.06 21:31modify40241.601.22241.24241.2024
120712006.04.06 21:42close40241.601.22191.24241.202480.0075887.43
120722006.04.06 21:42close40230.801.22191.24191.20190.0075887.43
120732006.04.07 03:00sell40250.801.22050.00000.0000
120742006.04.07 03:00modify40250.801.22051.24051.2005
120752006.04.07 03:56sell40261.601.22090.00000.0000
120762006.04.07 03:56modify40261.601.22091.24091.2009
120772006.04.07 04:01close40261.601.22041.24091.200980.0075967.43
120782006.04.07 04:01close40250.801.22041.24051.20058.0075975.43
120792006.04.07 17:52sell40270.801.21340.00000.0000
120802006.04.07 17:52modify40270.801.21341.23341.1934
120812006.04.07 17:56close40270.801.21191.23341.1934120.0076095.43
120822006.04.07 18:11sell40280.801.21270.00000.0000
120832006.04.07 18:11modify40280.801.21271.23271.1927
120842006.04.07 18:46close40280.801.21121.23271.1927120.0076215.43
120852006.04.07 21:25sell40290.801.21120.00000.0000
120862006.04.07 21:25modify40290.801.21121.23121.1912
120872006.04.07 22:04close40290.801.21021.23121.191280.0076295.43
120882006.04.07 22:11sell40300.801.21050.00000.0000
120892006.04.07 22:11modify40300.801.21051.23051.1905
120902006.04.08 00:11close40300.801.20901.23051.1905120.0076415.43
120912006.04.08 00:34sell40310.801.20930.00000.0000
120922006.04.08 00:35modify40310.801.20931.22931.1893
120932006.04.10 01:01sell40321.601.21060.00000.0000
120942006.04.10 01:01modify40321.601.21061.23061.1906
120952006.04.10 03:22sell40333.201.21110.00000.0000
120962006.04.10 03:22modify40333.201.21111.23111.1911
120972006.04.10 04:22close40333.201.21051.23111.1911192.0076607.43
120982006.04.10 04:22close40321.601.21051.23061.190616.0076623.43
120992006.04.10 04:22close40310.801.21051.22931.1893-96.7076526.73
121002006.04.17 04:56buy40340.811.21880.00000.0000
121012006.04.17 04:56modify40340.811.21881.19881.2388
121022006.04.17 07:26buy40351.621.21800.00000.0000
121032006.04.17 07:27modify40351.621.21801.19801.2380
121042006.04.17 10:15close40351.621.21861.19801.238097.2076623.93
121052006.04.17 10:15close40340.811.21861.19881.2388-16.2076607.73
121062006.04.17 16:01buy40360.811.22460.00000.0000
121072006.04.17 16:01modify40360.811.22461.20461.2446
121082006.04.17 16:05buy40371.621.22160.00000.0000
121092006.04.17 16:05modify40371.621.22161.20161.2416
121102006.04.17 16:10close40371.621.22291.20161.2416210.6076818.33
121112006.04.17 16:10close40360.811.22291.20461.2446-137.7076680.63
121122006.04.17 18:28buy40380.811.22710.00000.0000
121132006.04.17 18:29modify40380.811.22711.20711.2471
121142006.04.17 20:53close40380.811.22881.20711.2471137.7076818.33
121152006.04.17 21:15buy40390.811.22800.00000.0000
121162006.04.17 21:16modify40390.811.22801.20801.2480
121172006.04.17 21:37buy40401.621.22690.00000.0000
121182006.04.17 21:37modify40401.621.22691.20691.2469
121192006.04.17 23:03buy40413.241.22540.00000.0000
121202006.04.17 23:03modify40413.241.22541.20541.2454
121212006.04.18 03:13close40413.241.22641.20541.2454324.0077142.33
121222006.04.18 03:13close40401.621.22641.20691.2469-81.0077061.33
121232006.04.18 03:13close40390.811.22641.20801.2480-129.6076931.73
121242006.04.18 16:41buy40420.811.22850.00000.0000
121252006.04.18 16:41modify40420.811.22851.20851.2485
121262006.04.18 17:18buy40431.621.22770.00000.0000
121272006.04.18 17:18modify40431.621.22771.20771.2477
121282006.04.18 17:19close40431.621.22831.20771.247797.2077028.93
121292006.04.18 17:19close40420.811.22831.20851.2485-16.2077012.73
121302006.04.18 21:40buy40440.811.23070.00000.0000
121312006.04.18 21:41modify40440.811.23071.21071.2507
121322006.04.18 23:29close40440.811.23231.21071.2507129.6077142.33
121332006.04.19 02:00buy40450.811.23650.00000.0000
121342006.04.19 02:00modify40450.811.23651.21651.2565
121352006.04.19 03:25buy40461.621.23530.00000.0000
121362006.04.19 03:25modify40461.621.23531.21531.2553
121372006.04.19 03:41close40461.621.23601.21531.2553113.4077255.73
121382006.04.19 03:41close40450.811.23601.21651.2565-40.5077215.23
121392006.04.19 20:55buy40470.811.23830.00000.0000
121402006.04.19 20:55modify40470.811.23831.21831.2583
121412006.04.19 23:38buy40481.621.23810.00000.0000
121422006.04.19 23:38modify40481.621.23811.21811.2581
121432006.04.19 23:58close40481.621.23861.21811.258181.0077296.23
121442006.04.19 23:58close40470.811.23861.21831.258324.3077320.53
121452006.04.27 18:53buy40490.811.25280.00000.0000
121462006.04.27 18:53modify40490.811.25281.23281.2728
121472006.04.27 19:04close40490.811.25461.23281.2728145.8077466.33
121482006.04.27 19:20buy40500.821.25350.00000.0000
121492006.04.27 19:20modify40500.821.25351.23351.2735
121502006.04.27 19:57close40500.821.25501.23351.2735123.0077589.33
121512006.04.28 12:06buy40510.821.25580.00000.0000
121522006.04.28 12:06modify40510.821.25581.23581.2758
121532006.04.28 13:03buy40521.641.25500.00000.0000
121542006.04.28 13:03modify40521.641.25501.23501.2750
121552006.04.28 13:16buy40533.281.25430.00000.0000
121562006.04.28 13:16modify40533.281.25431.23431.2743
121572006.04.28 13:17close40533.281.25491.23431.2743196.8077786.13
121582006.04.28 13:17close40521.641.25491.23501.2750-16.4077769.73
121592006.04.28 13:17close40510.821.25491.23581.2758-73.8077695.93
121602006.04.28 17:06buy40540.821.25660.00000.0000
121612006.04.28 17:06modify40540.821.25661.23661.2766
121622006.04.28 17:19close40540.821.25821.23661.2766131.2077827.13
121632006.04.28 17:27buy40550.821.25710.00000.0000
121642006.04.28 17:27modify40550.821.25711.23711.2771
121652006.04.28 17:39close40550.821.25861.23711.2771123.0077950.13
121662006.04.28 17:45buy40560.821.25750.00000.0000
121672006.04.28 17:45modify40560.821.25751.23751.2775
121682006.04.28 17:54close40560.821.25901.23751.2775123.0078073.13
121692006.04.28 18:44buy40570.821.26070.00000.0000
121702006.04.28 18:44modify40570.821.26071.24071.2807
121712006.04.28 18:54close40570.821.26221.24071.2807123.0078196.13
121722006.04.28 20:01buy40580.821.26270.00000.0000
121732006.04.28 20:01modify40580.821.26271.24271.2827
121742006.04.28 21:42buy40591.641.26160.00000.0000
121752006.04.28 21:42modify40591.641.26161.24161.2816
121762006.04.28 23:06close40591.641.26241.24161.2816131.2078327.33
121772006.04.28 23:06close40580.821.26241.24271.2827-24.6078302.73
121782006.04.29 00:05buy40600.821.26330.00000.0000
121792006.04.29 00:05modify40600.821.26331.24331.2833
121802006.04.29 00:32buy40611.641.26240.00000.0000
121812006.04.29 00:32modify40611.641.26241.24241.2824
121822006.04.29 00:33close40611.641.26321.24241.2824131.2078433.93
121832006.04.29 00:33close40600.821.26321.24331.2833-8.2078425.73
121842006.04.29 00:58buy40620.831.26340.00000.0000
121852006.04.29 00:58modify40620.831.26341.24341.2834
121862006.05.01 01:01buy40631.661.26280.00000.0000
121872006.05.01 01:01modify40631.661.26281.24281.2828
121882006.05.01 02:22buy40643.321.26180.00000.0000
121892006.05.01 02:22modify40643.321.26181.24181.2818
121902006.05.01 05:15close40643.321.26251.24181.2818232.4078658.13
121912006.05.01 05:15close40631.661.26251.24281.2828-49.8078608.33
121922006.05.01 05:15close40620.831.26251.24341.2834-74.7078533.63
121932006.05.01 16:48buy40650.831.26730.00000.0000
121942006.05.01 16:48modify40650.831.26731.24731.2873
121952006.05.01 17:01buy40661.661.26470.00000.0000
121962006.05.01 17:01modify40661.661.26471.24471.2847
121972006.05.01 17:04close40661.661.26591.24471.2847199.2078732.83
121982006.05.01 17:04close40650.831.26591.24731.2873-116.2078616.63
121992006.05.04 20:01buy40670.831.26840.00000.0000
122002006.05.04 20:02modify40670.831.26841.24841.2884
122012006.05.04 21:09close40670.831.26931.24841.288474.7078691.33
122022006.05.04 22:05buy40680.831.27120.00000.0000
122032006.05.04 22:05modify40680.831.27121.25121.2912
122042006.05.04 23:23buy40691.661.27020.00000.0000
122052006.05.04 23:23modify40691.661.27021.25021.2902
122062006.05.05 02:11close40691.661.27091.25021.2902116.2078807.53
122072006.05.05 02:11close40680.831.27091.25121.2912-24.9078782.63
122082006.05.05 16:39buy40700.831.27460.00000.0000
122092006.05.05 16:39modify40700.831.27461.25461.2946
122102006.05.05 17:47buy40711.661.27290.00000.0000
122112006.05.05 17:47modify40711.661.27291.25291.2929
122122006.05.05 17:57close40711.661.27391.25291.2929166.0078948.63
122132006.05.05 17:57close40700.831.27391.25461.2946-58.1078890.53
122142006.05.08 12:20buy40720.831.27710.00000.0000
122152006.05.08 12:20modify40720.831.27711.25711.2971
122162006.05.08 13:25buy40731.661.27640.00000.0000
122172006.05.08 13:25modify40731.661.27641.25641.2964
122182006.05.08 14:22close40731.661.27701.25641.296499.6078990.13
122192006.05.08 14:22close40720.831.27701.25711.2971-8.3078981.83
122202006.05.10 11:00buy40740.831.27930.00000.0000
122212006.05.10 11:01modify40740.831.27931.25931.2993
122222006.05.10 11:19buy40751.661.27810.00000.0000
122232006.05.10 11:19modify40751.661.27811.25811.2981
122242006.05.10 11:28buy40763.321.27720.00000.0000
122252006.05.10 11:28modify40763.321.27721.25721.2972
122262006.05.10 11:31close40763.321.27791.25721.2972232.4079214.23
122272006.05.10 11:31close40751.661.27791.25811.2981-33.2079181.03
122282006.05.10 11:31close40740.831.27791.25931.2993-116.2079064.83
122292006.05.11 19:20buy40770.831.28470.00000.0000
122302006.05.11 19:20modify40770.831.28471.26471.3047
122312006.05.11 19:53close40770.831.28621.26471.3047124.5079189.33
122322006.05.11 20:12buy40780.831.28550.00000.0000
122332006.05.11 20:12modify40780.831.28551.26551.3055
122342006.05.11 22:45buy40791.661.28430.00000.0000
122352006.05.11 22:46modify40791.661.28431.26431.3043
122362006.05.12 01:43close40791.661.28511.26431.3043132.8079322.13
122372006.05.12 01:43close40780.831.28511.26551.3055-33.2079288.93
122382006.05.12 03:30buy40800.831.28620.00000.0000
122392006.05.12 03:30modify40800.831.28621.26621.3062
122402006.05.12 03:46buy40811.661.28520.00000.0000
122412006.05.12 03:46modify40811.661.28521.26521.3052
122422006.05.12 03:50close40811.661.28591.26521.3052116.2079405.13
122432006.05.12 03:50close40800.831.28591.26621.3062-24.9079380.23
122442006.05.12 10:45buy40820.841.28890.00000.0000
122452006.05.12 10:45modify40820.841.28891.26891.3089
122462006.05.12 11:21close40820.841.29051.26891.3089134.4079514.63
122472006.05.12 11:25buy40830.841.28930.00000.0000
122482006.05.12 11:25modify40830.841.28931.26931.3093
122492006.05.12 12:33close40830.841.29081.26931.3093126.0079640.63
122502006.05.12 23:16buy40840.841.29220.00000.0000
122512006.05.12 23:16modify40840.841.29221.27221.3122
122522006.05.13 00:10close40840.841.29381.27221.3122134.4079775.03
122532006.05.13 00:21buy40850.841.29290.00000.0000
122542006.05.13 00:21modify40850.841.29291.27291.3129
122552006.05.15 01:01close40850.841.29471.27291.3129151.2079926.23
122562006.05.15 20:01sell40860.841.28050.00000.0000
122572006.05.15 20:01modify40860.841.28051.30051.2605
122582006.05.15 20:59sell40871.681.28140.00000.0000
122592006.05.15 20:59modify40871.681.28141.30141.2614
122602006.05.15 21:57close40871.681.28081.30141.2614100.8080027.03
122612006.05.15 21:57close40860.841.28081.30051.2605-25.2080001.83
122622006.05.15 23:41sell40880.841.27880.00000.0000
122632006.05.15 23:41modify40880.841.27881.29881.2588
122642006.05.16 00:06sell40891.681.28000.00000.0000
122652006.05.16 00:06modify40891.681.28001.30001.2600
122662006.05.16 01:58close40891.681.27921.30001.2600134.4080136.23
122672006.05.16 01:58close40880.841.27921.29881.2588-34.3480101.89
122682006.05.17 12:20buy40900.841.29060.00000.0000
122692006.05.17 12:20modify40900.841.29061.27061.3106
122702006.05.17 12:51buy40911.681.28940.00000.0000
122712006.05.17 12:51modify40911.681.28941.26941.3094
122722006.05.17 13:00close40911.681.29011.26941.3094117.6080219.49
122732006.05.17 13:00close40900.841.29011.27061.3106-42.0080177.49
122742006.05.17 19:15sell40920.841.27460.00000.0000
122752006.05.17 19:15modify40920.841.27461.29461.2546
122762006.05.17 20:23close40920.841.27361.29461.254684.0080261.49
122772006.05.17 21:41sell40930.841.27180.00000.0000
122782006.05.17 21:41modify40930.841.27181.29181.2518
122792006.05.17 21:59sell40941.681.27490.00000.0000
122802006.05.17 21:59modify40941.681.27491.29491.2549
122812006.05.17 22:41close40941.681.27351.29491.2549235.2080496.69
122822006.05.17 22:41close40930.841.27351.29181.2518-142.8080353.89
122832006.05.19 00:36buy40950.851.28570.00000.0000
122842006.05.19 00:36modify40950.851.28571.26571.3057
122852006.05.19 01:35buy40961.701.28450.00000.0000
122862006.05.19 01:35modify40961.701.28451.26451.3045
122872006.05.19 01:54close40961.701.28521.26451.3045119.0080472.89
122882006.05.19 01:54close40950.851.28521.26571.3057-42.5080430.39
122892006.05.19 02:36buy40970.851.28550.00000.0000
122902006.05.19 02:36modify40970.851.28551.26551.3055
122912006.05.19 02:53close40970.851.28641.26551.305576.5080506.89
122922006.05.19 14:45sell40980.851.27600.00000.0000
122932006.05.19 14:45modify40980.851.27601.29601.2560
122942006.05.19 14:57sell40991.701.27720.00000.0000
122952006.05.19 14:57modify40991.701.27721.29721.2572
122962006.05.19 14:58close40991.701.27641.29721.2572136.0080642.89
122972006.05.19 14:58close40980.851.27641.29601.2560-34.0080608.89
122982006.05.19 15:46sell41000.851.27560.00000.0000
122992006.05.19 15:46modify41000.851.27561.29561.2556
123002006.05.19 15:58close41000.851.27411.29561.2556127.5080736.39
123012006.05.19 16:25sell41010.851.27370.00000.0000
123022006.05.19 16:25modify41010.851.27371.29371.2537
123032006.05.19 16:38sell41021.701.27550.00000.0000
123042006.05.19 16:38modify41021.701.27551.29551.2555
123052006.05.19 16:39close41021.701.27441.29551.2555187.0080923.39
123062006.05.19 16:39close41010.851.27441.29371.2537-59.5080863.89
123072006.05.19 18:24sell41030.851.27130.00000.0000
123082006.05.19 18:24modify41030.851.27131.29131.2513
123092006.05.19 18:46sell41041.701.27320.00000.0000
123102006.05.19 18:46modify41041.701.27321.29321.2532
123112006.05.19 18:59sell41053.401.27530.00000.0000
123122006.05.19 18:59modify41053.401.27531.29531.2553
123132006.05.19 19:11close41053.401.27381.29531.2553510.0081373.89
123142006.05.19 19:11close41041.701.27381.29321.2532-102.0081271.89
123152006.05.19 19:11close41030.851.27381.29131.2513-212.5081059.39
123162006.05.22 10:03sell41060.851.27170.00000.0000
123172006.05.22 10:03modify41060.851.27171.29171.2517
123182006.05.22 10:21sell41071.701.27300.00000.0000
123192006.05.22 10:21modify41071.701.27301.29301.2530
123202006.05.22 10:24close41071.701.27201.29301.2530170.0081229.39
123212006.05.22 10:24close41060.851.27201.29171.2517-25.5081203.89
123222006.05.22 19:06buy41080.851.28390.00000.0000
123232006.05.22 19:07modify41080.851.28391.26391.3039
123242006.05.22 21:03close41080.851.28571.26391.3039153.0081356.89
123252006.05.22 21:38buy41090.861.28670.00000.0000
123262006.05.22 21:38modify41090.861.28671.26671.3067
123272006.05.22 22:23close41090.861.28771.26671.306786.0081442.89
123282006.05.26 20:26sell41100.861.27250.00000.0000
123292006.05.26 20:26modify41100.861.27251.29251.2525
123302006.05.26 21:05sell41111.721.27370.00000.0000
123312006.05.26 21:06modify41111.721.27371.29371.2537
123322006.05.26 21:49close41111.721.27301.29371.2537120.4081563.29
123332006.05.26 21:49close41100.861.27301.29251.2525-43.0081520.29
123342006.05.30 08:35buy41120.861.28150.00000.0000
123352006.05.30 08:36modify41120.861.28151.26151.3015
123362006.05.30 08:59close41120.861.28241.26151.301577.4081597.69
123372006.05.30 09:45buy41130.861.28330.00000.0000
123382006.05.30 09:46modify41130.861.28331.26331.3033
123392006.05.30 10:03close41130.861.28481.26331.3033129.0081726.69
123402006.05.30 10:30buy41140.861.28470.00000.0000
123412006.05.30 10:30modify41140.861.28471.26471.3047
123422006.05.30 10:47close41140.861.28621.26471.3047129.0081855.69
123432006.05.30 10:56buy41150.861.28510.00000.0000
123442006.05.30 10:56modify41150.861.28511.26511.3051
123452006.05.30 12:45close41150.861.28601.26511.305177.4081933.09
123462006.05.31 10:30buy41160.861.28930.00000.0000
123472006.05.31 10:30modify41160.861.28931.26931.3093
123482006.05.31 10:38buy41171.721.28820.00000.0000
123492006.05.31 10:38modify41171.721.28821.26821.3082
123502006.05.31 10:40close41171.721.28891.26821.3082120.4082053.49
123512006.05.31 10:40close41160.861.28891.26931.3093-34.4082019.09
123522006.06.01 05:08sell41180.861.27900.00000.0000
123532006.06.01 05:08modify41180.861.27901.29901.2590
123542006.06.01 05:43close41180.861.27751.29901.2590129.0082148.09
123552006.06.01 05:45sell41190.861.27840.00000.0000
123562006.06.01 05:45modify41190.861.27841.29841.2584
123572006.06.01 06:29close41190.861.27691.29841.2584129.0082277.09
123582006.06.01 06:47sell41200.871.27720.00000.0000
123592006.06.01 06:47modify41200.871.27721.29721.2572
123602006.06.01 07:37sell41211.741.27800.00000.0000
123612006.06.01 07:37modify41211.741.27801.29801.2580
123622006.06.01 07:40close41211.741.27741.29801.2580104.4082381.49
123632006.06.01 07:40close41200.871.27741.29721.2572-17.4082364.09
123642006.06.01 14:43sell41220.871.27520.00000.0000
123652006.06.01 14:43modify41220.871.27521.29521.2552
123662006.06.01 15:01close41220.871.27361.29521.2552139.2082503.29
123672006.06.01 15:31sell41230.871.27390.00000.0000
123682006.06.01 15:31modify41230.871.27391.29391.2539
123692006.06.01 16:39close41230.871.27291.29391.253987.0082590.29
123702006.06.02 16:41buy41240.871.29120.00000.0000
123712006.06.02 16:41modify41240.871.29121.27121.3112
123722006.06.02 17:43close41240.871.29271.27121.3112130.5082720.79
123732006.06.02 20:07buy41250.871.29300.00000.0000
123742006.06.02 20:07modify41250.871.29301.27301.3130
123752006.06.02 21:50buy41261.741.29250.00000.0000
123762006.06.02 21:50modify41261.741.29251.27251.3125
123772006.06.02 21:55close41261.741.29321.27251.3125121.8082842.59
123782006.06.02 21:55close41250.871.29321.27301.313017.4082859.99
123792006.06.05 12:10buy41270.871.29690.00000.0000
123802006.06.05 12:10modify41270.871.29691.27691.3169
123812006.06.05 12:47buy41281.741.29600.00000.0000
123822006.06.05 12:47modify41281.741.29601.27601.3160
123832006.06.05 12:53close41281.741.29661.27601.3160104.4082964.39
123842006.06.05 12:53close41270.871.29661.27691.3169-26.1082938.29
123852006.06.06 16:03sell41290.871.28450.00000.0000
123862006.06.06 16:03modify41290.871.28451.30451.2645
123872006.06.06 16:32close41290.871.28271.30451.2645156.6083094.89
123882006.06.06 16:55sell41300.871.28340.00000.0000
123892006.06.06 16:55modify41300.871.28341.30341.2634
123902006.06.06 17:43close41300.871.28191.30341.2634130.5083225.39
123912006.06.06 18:22sell41310.881.28200.00000.0000
123922006.06.06 18:22modify41310.881.28201.30201.2620
123932006.06.06 18:40sell41321.761.28380.00000.0000
123942006.06.06 18:40modify41321.761.28381.30381.2638
123952006.06.06 18:50close41321.761.28291.30381.2638158.4083383.79
123962006.06.06 18:50close41310.881.28291.30201.2620-79.2083304.59
123972006.06.07 10:05sell41330.881.27970.00000.0000
123982006.06.07 10:06modify41330.881.27971.29971.2597
123992006.06.07 10:56sell41341.761.28090.00000.0000
124002006.06.07 10:56modify41341.761.28091.30091.2609
124012006.06.07 10:59sell41353.521.28170.00000.0000
124022006.06.07 10:59modify41353.521.28171.30171.2617
124032006.06.07 11:17sell41367.041.28280.00000.0000
124042006.06.07 11:17modify41367.041.28281.30281.2628
124052006.06.07 11:24close41367.041.28181.30281.2628704.0084008.59
124062006.06.07 11:24close41353.521.28181.30171.2617-35.2083973.39
124072006.06.07 11:24close41341.761.28181.30091.2609-158.4083814.99
124082006.06.07 11:24close41330.881.28181.29971.2597-184.8083630.19
124092006.06.07 15:08sell41370.881.27880.00000.0000
124102006.06.07 15:08modify41370.881.27881.29881.2588
124112006.06.07 15:58sell41381.761.28000.00000.0000
124122006.06.07 15:58modify41381.761.28001.30001.2600
124132006.06.07 16:08close41381.761.27911.30001.2600158.4083788.59
124142006.06.07 16:08close41370.881.27911.29881.2588-26.4083762.19
124152006.06.07 16:57sell41390.881.27770.00000.0000
124162006.06.07 16:57modify41390.881.27771.29771.2577
124172006.06.07 17:16sell41401.761.27900.00000.0000
124182006.06.07 17:17modify41401.761.27901.29901.2590
124192006.06.07 17:20close41401.761.27811.29901.2590158.4083920.59
124202006.06.07 17:20close41390.881.27811.29771.2577-35.2083885.39
124212006.06.08 17:06sell41410.881.26540.00000.0000
124222006.06.08 17:06modify41410.881.26541.28541.2454
124232006.06.08 17:55close41410.881.26371.28541.2454149.6084034.99
124242006.06.09 16:18sell41420.881.26270.00000.0000
124252006.06.09 16:18modify41420.881.26271.28271.2427
124262006.06.09 16:22sell41431.761.26440.00000.0000
124272006.06.09 16:22modify41431.761.26441.28441.2444
124282006.06.09 16:26sell41443.521.26490.00000.0000
124292006.06.09 16:27modify41443.521.26491.28491.2449
124302006.06.09 16:27sell41457.041.26530.00000.0000
124312006.06.09 16:27modify41457.041.26531.28531.2453
124322006.06.09 16:27close41457.041.26461.28531.2453492.8084527.79
124332006.06.09 16:27close41443.521.26461.28491.2449105.6084633.39
124342006.06.09 16:27close41431.761.26461.28441.2444-35.2084598.19
124352006.06.09 16:27close41420.881.26461.28271.2427-167.2084430.99
124362006.06.12 02:27sell41460.891.26140.00000.0000
124372006.06.12 02:27modify41460.891.26141.28141.2414
124382006.06.12 03:25sell41471.781.26210.00000.0000
124392006.06.12 03:25modify41471.781.26211.28211.2421
124402006.06.12 03:28close41471.781.26151.28211.2421106.8084537.79
124412006.06.12 03:28close41460.891.26151.28141.2414-8.9084528.89
124422006.06.12 15:22sell41480.891.25810.00000.0000
124432006.06.12 15:22modify41480.891.25811.27811.2381
124442006.06.12 16:01sell41491.781.25950.00000.0000
124452006.06.12 16:01modify41491.781.25951.27951.2395
124462006.06.12 16:09close41491.781.25871.27951.2395142.4084671.29
124472006.06.12 16:09close41480.891.25871.27811.2381-53.4084617.89
124482006.06.19 17:51sell41500.891.25640.00000.0000
124492006.06.19 17:51modify41500.891.25641.27641.2364
124502006.06.19 18:08sell41511.781.25710.00000.0000
124512006.06.19 18:08modify41511.781.25711.27711.2371
124522006.06.19 18:13close41511.781.25651.27711.2371106.8084724.69
124532006.06.19 18:13close41500.891.25651.27641.2364-8.9084715.79
124542006.06.21 19:34buy41520.891.26600.00000.0000
124552006.06.21 19:34modify41520.891.26601.24601.2860
124562006.06.21 20:15close41520.891.26771.24601.2860151.3084867.09
124572006.06.21 20:47buy41530.891.26720.00000.0000
124582006.06.21 20:47modify41530.891.26721.24721.2872
124592006.06.21 21:45buy41541.781.26640.00000.0000
124602006.06.21 21:46modify41541.781.26641.24641.2864
124612006.06.21 21:49close41541.781.26701.24641.2864106.8084973.89
124622006.06.21 21:49close41530.891.26701.24721.2872-17.8084956.09
124632006.06.22 16:40sell41550.891.25770.00000.0000
124642006.06.22 16:40modify41550.891.25771.27771.2377
124652006.06.22 17:04close41550.891.25621.27771.2377133.5085089.59
124662006.06.22 17:29sell41560.901.25660.00000.0000
124672006.06.22 17:29modify41560.901.25661.27661.2366
124682006.06.22 18:22sell41571.801.25800.00000.0000
124692006.06.22 18:22modify41571.801.25801.27801.2380
124702006.06.22 18:25close41571.801.25721.27801.2380144.0085233.59
124712006.06.22 18:25close41560.901.25721.27661.2366-54.0085179.59
124722006.06.23 15:35sell41580.901.25080.00000.0000
124732006.06.23 15:35modify41580.901.25081.27081.2308
124742006.06.23 15:35close41580.901.24931.27081.2308135.0085314.59
124752006.06.23 16:00sell41590.901.24980.00000.0000
124762006.06.23 16:00modify41590.901.24981.26981.2298
124772006.06.23 16:47sell41601.801.25200.00000.0000
124782006.06.23 16:47modify41601.801.25201.27201.2320
124792006.06.23 17:30sell41613.601.25370.00000.0000
124802006.06.23 17:30modify41613.601.25371.27371.2337
124812006.06.23 17:34close41613.601.25231.27371.2337504.0085818.59
124822006.06.23 17:34close41601.801.25231.27201.2320-54.0085764.59
124832006.06.23 17:34close41590.901.25231.26981.2298-225.0085539.59
124842006.06.27 04:18buy41620.901.26130.00000.0000
124852006.06.27 04:19modify41620.901.26131.24131.2813
124862006.06.27 04:26buy41631.801.26010.00000.0000
124872006.06.27 04:27modify41631.801.26011.24011.2801
124882006.06.27 04:35close41631.801.26081.24011.2801126.0085665.59
124892006.06.27 04:35close41620.901.26081.24131.2813-45.0085620.59
124902006.06.29 22:41buy41640.901.26440.00000.0000
124912006.06.29 22:41modify41640.901.26441.24441.2844
124922006.06.29 23:43close41640.901.26591.24441.2844135.0085755.59
124932006.06.30 02:41buy41650.901.26670.00000.0000
124942006.06.30 02:41modify41650.901.26671.24671.2867
124952006.06.30 04:09close41650.901.26831.24671.2867144.0085899.59
124962006.06.30 05:16buy41660.901.27050.00000.0000
124972006.06.30 05:16modify41660.901.27051.25051.2905
124982006.06.30 06:47close41660.901.27231.25051.2905162.0086061.59
124992006.06.30 06:53buy41670.911.27110.00000.0000
125002006.06.30 06:53modify41670.911.27111.25111.2911
125012006.06.30 08:03buy41681.821.27030.00000.0000
125022006.06.30 08:03modify41681.821.27031.25031.2903
125032006.06.30 08:04close41681.821.27131.25031.2903182.0086243.59
125042006.06.30 08:04close41670.911.27131.25111.291118.2086261.79
125052006.06.30 08:58buy41690.911.27250.00000.0000
125062006.06.30 08:58modify41690.911.27251.25251.2925
125072006.06.30 09:14buy41701.821.27120.00000.0000
125082006.06.30 09:14modify41701.821.27121.25121.2912
125092006.06.30 10:31close41701.821.27211.25121.2912163.8086425.59
125102006.06.30 10:31close41690.911.27211.25251.2925-36.4086389.19
125112006.06.30 16:39buy41710.911.27530.00000.0000
125122006.06.30 16:39modify41710.911.27531.25531.2953
125132006.06.30 16:50close41710.911.27681.25531.2953136.5086525.69
125142006.06.30 17:03buy41720.911.27580.00000.0000
125152006.06.30 17:03modify41720.911.27581.25581.2958
125162006.06.30 17:37close41720.911.27731.25581.2958136.5086662.19
125172006.06.30 18:07buy41730.911.27730.00000.0000
125182006.06.30 18:07modify41730.911.27731.25731.2973
125192006.06.30 18:19close41730.911.27881.25731.2973136.5086798.69
125202006.06.30 18:30buy41740.911.27800.00000.0000
125212006.06.30 18:30modify41740.911.27801.25801.2980
125222006.06.30 21:03buy41751.821.27760.00000.0000
125232006.06.30 21:03modify41751.821.27761.25761.2976
125242006.06.30 21:04close41751.821.27831.25761.2976127.4086926.09
125252006.06.30 21:04close41740.911.27831.25801.298027.3086953.39
125262006.06.30 21:24buy41760.921.27860.00000.0000
125272006.06.30 21:24modify41760.921.27861.25861.2986
125282006.06.30 23:01close41760.921.27951.25861.298682.8087036.19
125292006.07.03 15:02buy41770.921.27980.00000.0000
125302006.07.03 15:02modify41770.921.27981.25981.2998
125312006.07.03 15:15buy41781.841.27890.00000.0000
125322006.07.03 15:15modify41781.841.27891.25891.2989
125332006.07.03 15:22close41781.841.27951.25891.2989110.4087146.59
125342006.07.03 15:22close41770.921.27951.25981.2998-27.6087118.99
125352006.07.03 17:47buy41790.921.28080.00000.0000
125362006.07.03 17:47modify41790.921.28081.26081.3008
125372006.07.03 18:06buy41801.841.27960.00000.0000
125382006.07.03 18:06modify41801.841.27961.25961.2996
125392006.07.03 18:14buy41813.681.27920.00000.0000
125402006.07.03 18:14modify41813.681.27921.25921.2992
125412006.07.03 18:16buy41827.361.27850.00000.0000
125422006.07.03 18:16modify41827.361.27851.25851.2985
125432006.07.03 18:20close41827.361.27911.25851.2985441.6087560.59
125442006.07.03 18:20close41813.681.27911.25921.2992-36.8087523.79
125452006.07.03 18:20close41801.841.27911.25961.2996-92.0087431.79
125462006.07.03 18:20close41790.921.27911.26081.3008-156.4087275.39
125472006.07.05 17:51sell41830.921.27180.00000.0000
125482006.07.05 17:51modify41830.921.27181.29181.2518
125492006.07.05 19:27sell41841.841.27330.00000.0000
125502006.07.05 19:27modify41841.841.27331.29331.2533
125512006.07.05 19:28close41841.841.27221.29331.2533202.4087477.79
125522006.07.05 19:28close41830.921.27221.29181.2518-36.8087440.99
125532006.07.10 17:08sell41850.921.27330.00000.0000
125542006.07.10 17:08modify41850.921.27331.29331.2533
125552006.07.10 18:06sell41861.841.27430.00000.0000
125562006.07.10 18:06modify41861.841.27431.29431.2543
125572006.07.10 18:44close41861.841.27361.29431.2543128.8087569.79
125582006.07.10 18:44close41850.921.27361.29331.2533-27.6087542.19
125592006.07.12 17:32sell41870.921.26950.00000.0000
125602006.07.12 17:32modify41870.921.26951.28951.2495
125612006.07.12 18:38sell41881.841.27050.00000.0000
125622006.07.12 18:38modify41881.841.27051.29051.2505
125632006.07.12 18:40close41881.841.26981.29051.2505128.8087670.99
125642006.07.12 18:40close41870.921.26981.28951.2495-27.6087643.39
125652006.07.17 15:31sell41890.921.25390.00000.0000
125662006.07.17 15:31modify41890.921.25391.27391.2339
125672006.07.17 15:36close41890.921.25221.27391.2339156.4087799.79
125682006.07.17 15:51sell41900.921.25320.00000.0000
125692006.07.17 15:51modify41900.921.25321.27321.2332
125702006.07.17 16:17close41900.921.25171.27321.2332138.0087937.79
125712006.07.17 17:26sell41910.931.25290.00000.0000
125722006.07.17 17:27modify41910.931.25291.27291.2329
125732006.07.17 17:58close41910.931.25121.27291.2329158.1088095.89
125742006.07.18 20:01sell41920.931.24980.00000.0000
125752006.07.18 20:01modify41920.931.24981.26981.2298
125762006.07.18 20:04sell41931.861.25060.00000.0000
125772006.07.18 20:04modify41931.861.25061.27061.2306
125782006.07.18 20:06close41931.861.25001.27061.2306111.6088207.49
125792006.07.18 20:06close41920.931.25001.26981.2298-18.6088188.89
125802006.07.19 21:10buy41940.931.26000.00000.0000
125812006.07.19 21:10modify41940.931.26001.24001.2800
125822006.07.19 23:43buy41951.861.25920.00000.0000
125832006.07.19 23:43modify41951.861.25921.23921.2792
125842006.07.20 00:17close41951.861.25981.23921.2792111.6088300.49
125852006.07.20 00:17close41940.931.25981.24001.2800-18.6088281.89
125862006.07.20 04:41buy41960.931.26140.00000.0000
125872006.07.20 04:41modify41960.931.26141.24141.2814
125882006.07.20 05:50buy41971.861.26090.00000.0000
125892006.07.20 05:50modify41971.861.26091.24091.2809
125902006.07.20 05:53close41971.861.26141.24091.280993.0088374.89
125912006.07.20 05:53close41960.931.26141.24141.28140.0088374.89
125922006.07.20 14:53buy41980.931.26370.00000.0000
125932006.07.20 14:53modify41980.931.26371.24371.2837
125942006.07.20 15:19close41980.931.26531.24371.2837148.8088523.69
125952006.07.20 15:26buy41990.931.26430.00000.0000
125962006.07.20 15:26modify41990.931.26431.24431.2843
125972006.07.20 15:47buy42001.861.26290.00000.0000
125982006.07.20 15:47modify42001.861.26291.24291.2829
125992006.07.20 15:53close42001.861.26371.24291.2829148.8088672.49
126002006.07.20 15:53close41990.931.26371.24431.2843-55.8088616.69
126012006.07.26 22:32buy42010.931.26950.00000.0000
126022006.07.26 22:32modify42010.931.26951.24951.2895
126032006.07.26 23:05close42010.931.27101.24951.2895139.5088756.19
126042006.07.27 02:40buy42020.931.27170.00000.0000
126052006.07.27 02:40modify42020.931.27171.25171.2917
126062006.07.27 02:58buy42031.861.27110.00000.0000
126072006.07.27 02:58modify42031.861.27111.25111.2911
126082006.07.27 02:59close42031.861.27161.25111.291193.0088849.19
126092006.07.27 02:59close42020.931.27161.25171.2917-9.3088839.89
126102006.07.27 16:44buy42040.941.27570.00000.0000
126112006.07.27 16:44modify42040.941.27571.25571.2957
126122006.07.27 16:55buy42051.881.27460.00000.0000
126132006.07.27 16:55modify42051.881.27461.25461.2946
126142006.07.27 16:58close42051.881.27551.25461.2946169.2089009.09
126152006.07.27 16:58close42040.941.27551.25571.2957-18.8088990.29
126162006.08.01 21:27buy42060.941.28110.00000.0000
126172006.08.01 21:27modify42060.941.28111.26111.3011
126182006.08.01 22:35close42060.941.28271.26111.3011150.4089140.69
126192006.08.01 22:45buy42070.941.28210.00000.0000
126202006.08.01 22:45modify42070.941.28211.26211.3021
126212006.08.02 00:17close42070.941.28301.26211.302184.6089225.29
126222006.08.04 17:40buy42080.941.28950.00000.0000
126232006.08.04 17:41modify42080.941.28951.26951.3095
126242006.08.04 20:46buy42091.881.28860.00000.0000
126252006.08.04 20:46modify42091.881.28861.26861.3086
126262006.08.04 20:52close42091.881.28921.26861.3086112.8089338.09
126272006.08.04 20:52close42080.941.28921.26951.3095-28.2089309.89
126282006.08.09 04:30sell42100.941.27780.00000.0000
126292006.08.09 04:30modify42100.941.27781.29781.2578
126302006.08.09 05:27sell42111.881.27900.00000.0000
126312006.08.09 05:27modify42111.881.27901.29901.2590
126322006.08.09 05:34close42111.881.27831.29901.2590131.6089441.49
126332006.08.09 05:34close42100.941.27831.29781.2578-47.0089394.49
126342006.08.09 14:20buy42120.941.28910.00000.0000
126352006.08.09 14:20modify42120.941.28911.26911.3091
126362006.08.09 16:16buy42131.881.28800.00000.0000
126372006.08.09 16:16modify42131.881.28801.26801.3080
126382006.08.09 17:06close42131.881.28871.26801.3080131.6089526.09
126392006.08.09 17:06close42120.941.28871.26911.3091-37.6089488.49
126402006.08.10 18:27sell42140.941.27720.00000.0000
126412006.08.10 18:27modify42140.941.27721.29721.2572
126422006.08.10 20:31sell42151.881.27870.00000.0000
126432006.08.10 20:31modify42151.881.27871.29871.2587
126442006.08.10 20:53close42151.881.27791.29871.2587150.4089638.89
126452006.08.10 20:53close42140.941.27791.29721.2572-65.8089573.09
126462006.08.11 05:15sell42160.941.27730.00000.0000
126472006.08.11 05:15modify42160.941.27731.29731.2573
126482006.08.11 05:56sell42171.881.27850.00000.0000
126492006.08.11 05:56modify42171.881.27851.29851.2585
126502006.08.11 05:56close42171.881.27781.29851.2585131.6089704.69
126512006.08.11 05:56close42160.941.27781.29731.2573-47.0089657.69
126522006.08.11 16:34sell42180.941.27370.00000.0000
126532006.08.11 16:34modify42180.941.27371.29371.2537
126542006.08.11 16:47sell42191.881.27560.00000.0000
126552006.08.11 16:47modify42191.881.27561.29561.2556
126562006.08.11 17:04close42191.881.27461.29561.2556188.0089845.69
126572006.08.11 17:04close42180.941.27461.29371.2537-84.6089761.09
126582006.08.11 20:13sell42200.941.27380.00000.0000
126592006.08.11 20:13modify42200.941.27381.29381.2538
126602006.08.11 21:17close42200.941.27231.29381.2538141.0089902.09
126612006.08.11 21:37sell42210.951.27260.00000.0000
126622006.08.11 21:37modify42210.951.27261.29261.2526
126632006.08.11 22:58sell42221.901.27340.00000.0000
126642006.08.11 22:59modify42221.901.27341.29341.2534
126652006.08.11 23:00close42221.901.27281.29341.2534114.0090016.09
126662006.08.11 23:00close42210.951.27281.29261.2526-19.0089997.09
126672006.08.16 16:58buy42230.951.28520.00000.0000
126682006.08.16 16:58modify42230.951.28521.26521.3052
126692006.08.16 20:16buy42241.901.28500.00000.0000
126702006.08.16 20:16modify42241.901.28501.26501.3050
126712006.08.16 20:19close42241.901.28571.26501.3050133.0090130.09
126722006.08.16 20:19close42230.951.28571.26521.305247.5090177.59
126732006.08.21 10:40buy42250.951.28890.00000.0000
126742006.08.21 10:40modify42250.951.28891.26891.3089
126752006.08.21 10:51close42250.951.29051.26891.3089152.0090329.59
126762006.08.21 10:59buy42260.951.28940.00000.0000
126772006.08.21 11:00modify42260.951.28941.26941.3094
126782006.08.21 11:10close42260.951.29091.26941.3094142.5090472.09
126792006.08.21 11:59buy42270.951.28990.00000.0000
126802006.08.21 11:59modify42270.951.28991.26991.3099
126812006.08.21 12:47buy42281.901.28910.00000.0000
126822006.08.21 12:47modify42281.901.28911.26911.3091
126832006.08.21 13:00close42281.901.28971.26911.3091114.0090586.09
126842006.08.21 13:00close42270.951.28971.26991.3099-19.0090567.09
126852006.08.21 17:36buy42290.951.29250.00000.0000
126862006.08.21 17:37modify42290.951.29251.27251.3125
126872006.08.21 18:15buy42301.901.29150.00000.0000
126882006.08.21 18:15modify42301.901.29151.27151.3115
126892006.08.21 18:39close42301.901.29221.27151.3115133.0090700.09
126902006.08.21 18:39close42290.951.29221.27251.3125-28.5090671.59
126912006.08.22 16:20sell42310.951.28110.00000.0000
126922006.08.22 16:20modify42310.951.28111.30111.2611
126932006.08.22 17:25close42310.951.28011.30111.261195.0090766.59
126942006.08.22 17:33sell42320.961.28070.00000.0000
126952006.08.22 17:33modify42320.961.28071.30071.2607
126962006.08.22 17:57sell42331.921.28200.00000.0000
126972006.08.22 17:57modify42331.921.28201.30201.2620
126982006.08.22 18:12close42331.921.28121.30201.2620153.6090920.19
126992006.08.22 18:12close42320.961.28121.30071.2607-48.0090872.19
127002006.08.22 21:08sell42340.961.27950.00000.0000
127012006.08.22 21:08modify42340.961.27951.29951.2595
127022006.08.22 21:41sell42351.921.28010.00000.0000
127032006.08.22 21:41modify42351.921.28011.30011.2601
127042006.08.22 21:41close42351.921.27961.30011.260196.0090968.19
127052006.08.22 21:41close42340.961.27961.29951.2595-9.6090958.59
127062006.09.07 15:03sell42360.961.27400.00000.0000
127072006.09.07 15:03modify42360.961.27401.29401.2540
127082006.09.07 15:44close42360.961.27251.29401.2540144.0091102.59
127092006.09.07 16:09sell42370.961.27220.00000.0000
127102006.09.07 16:09modify42370.961.27221.29221.2522
127112006.09.07 16:36close42370.961.27131.29221.252286.4091188.99
127122006.09.08 16:26sell42380.961.26810.00000.0000
127132006.09.08 16:26modify42380.961.26811.28811.2481
127142006.09.08 17:16close42380.961.26631.28811.2481172.8091361.79
127152006.09.08 17:35sell42390.961.26680.00000.0000
127162006.09.08 17:35modify42390.961.26681.28681.2468
127172006.09.08 19:24sell42401.921.26760.00000.0000
127182006.09.08 19:24modify42401.921.26761.28761.2476
127192006.09.08 20:28close42401.921.26691.28761.2476134.4091496.19
127202006.09.08 20:28close42390.961.26691.28681.2468-9.6091486.59
127212006.09.15 17:12sell42410.961.26500.00000.0000
127222006.09.15 17:12modify42410.961.26501.28501.2450
127232006.09.15 19:11sell42421.921.26550.00000.0000
127242006.09.15 19:11modify42421.921.26551.28551.2455
127252006.09.15 19:21close42421.921.26491.28551.2455115.2091601.79
127262006.09.15 19:21close42410.961.26491.28501.24509.6091611.39
127272006.09.15 19:43sell42430.961.26470.00000.0000
127282006.09.15 19:43modify42430.961.26471.28471.2447
127292006.09.15 20:34sell42441.921.26530.00000.0000
127302006.09.15 20:34modify42441.921.26531.28531.2453
127312006.09.15 20:34close42441.921.26471.28531.2453115.2091726.59
127322006.09.15 20:34close42430.961.26471.28471.24470.0091726.59
127332006.09.21 20:12buy42450.971.27740.00000.0000
127342006.09.21 20:12modify42450.971.27741.25741.2974
127352006.09.21 21:15close42450.971.27891.25741.2974145.5091872.09
127362006.09.21 21:26buy42460.971.27810.00000.0000
127372006.09.21 21:26modify42460.971.27811.25811.2981
127382006.09.21 22:37close42460.971.27961.25811.2981145.5092017.59
127392006.09.21 22:50buy42470.971.27930.00000.0000
127402006.09.21 22:50modify42470.971.27931.25931.2993
127412006.09.21 23:38buy42481.941.27810.00000.0000
127422006.09.21 23:38modify42481.941.27811.25811.2981
127432006.09.22 02:58close42481.941.27881.25811.2981135.8092153.39
127442006.09.22 02:58close42470.971.27881.25931.2993-48.5092104.89
127452006.09.22 11:16buy42490.971.28170.00000.0000
127462006.09.22 11:16modify42490.971.28171.26171.3017
127472006.09.22 12:24buy42501.941.28130.00000.0000
127482006.09.22 12:24modify42501.941.28131.26131.3013
127492006.09.22 13:01buy42513.881.28040.00000.0000
127502006.09.22 13:01modify42513.881.28041.26041.3004
127512006.09.22 13:22close42513.881.28101.26041.3004232.8092337.69
127522006.09.22 13:22close42501.941.28101.26131.3013-58.2092279.49
127532006.09.22 13:22close42490.971.28101.26171.3017-67.9092211.59
127542006.09.26 13:32sell42520.971.27030.00000.0000
127552006.09.26 13:32modify42520.971.27031.29031.2503
127562006.09.26 14:08close42520.971.26881.29031.2503145.5092357.09
127572006.09.26 14:30sell42530.971.26920.00000.0000
127582006.09.26 14:30modify42530.971.26921.28921.2492
127592006.09.26 16:36sell42541.941.27000.00000.0000
127602006.09.26 16:36modify42541.941.27001.29001.2500
127612006.09.26 16:45close42541.941.26931.29001.2500135.8092492.89
127622006.09.26 16:45close42530.971.26931.28921.2492-9.7092483.19
127632006.09.26 17:58sell42550.971.26740.00000.0000
127642006.09.26 17:58modify42550.971.26741.28741.2474
127652006.09.26 18:35sell42561.941.26850.00000.0000
127662006.09.26 18:35modify42561.941.26851.28851.2485
127672006.09.26 19:38close42561.941.26781.28851.2485135.8092618.99
127682006.09.26 19:38close42550.971.26781.28741.2474-38.8092580.19
127692006.10.02 19:25buy42570.971.27530.00000.0000
127702006.10.02 19:26modify42570.971.27531.25531.2953
127712006.10.02 21:14buy42581.941.27450.00000.0000
127722006.10.02 21:14modify42581.941.27451.25451.2945
127732006.10.02 22:24buy42593.881.27320.00000.0000
127742006.10.02 22:24modify42593.881.27321.25321.2932
127752006.10.02 22:24close42593.881.27421.25321.2932388.0092968.19
127762006.10.02 22:24close42581.941.27421.25451.2945-58.2092909.99
127772006.10.02 22:24close42570.971.27421.25531.2953-106.7092803.29
127782006.10.06 17:59sell42600.981.25840.00000.0000
127792006.10.06 17:59modify42600.981.25841.27841.2384
127802006.10.06 19:51sell42611.961.26020.00000.0000
127812006.10.06 19:51modify42611.961.26021.28021.2402
127822006.10.06 20:27close42611.961.25931.28021.2402176.4092979.69
127832006.10.06 20:27close42600.981.25931.27841.2384-88.2092891.49
127842006.10.10 15:12sell42620.981.25360.00000.0000
127852006.10.10 15:12modify42620.981.25361.27361.2336
127862006.10.10 16:38close42620.981.25201.27361.2336156.8093048.29
127872006.10.10 17:00sell42630.981.25280.00000.0000
127882006.10.10 17:00modify42630.981.25281.27281.2328
127892006.10.10 17:50sell42641.961.25360.00000.0000
127902006.10.10 17:50modify42641.961.25361.27361.2336
127912006.10.10 19:16close42641.961.25291.27361.2336137.2093185.49
127922006.10.10 19:16close42630.981.25291.27281.2328-9.8093175.69
127932006.10.19 19:15buy42650.981.26000.00000.0000
127942006.10.19 19:15modify42650.981.26001.24001.2800
127952006.10.19 20:10close42650.981.26161.24001.2800156.8093332.49
127962006.10.19 21:51buy42660.981.26330.00000.0000
127972006.10.19 21:51modify42660.981.26331.24331.2833
127982006.10.20 00:05buy42671.961.26230.00000.0000
127992006.10.20 00:05modify42671.961.26231.24231.2823
128002006.10.20 03:12close42671.961.26301.24231.2823137.2093469.69
128012006.10.20 03:12close42660.981.26301.24331.2833-29.4093440.29
128022006.10.23 15:32sell42680.981.25540.00000.0000
128032006.10.23 15:32modify42680.981.25541.27541.2354
128042006.10.23 16:27close42680.981.25381.27541.2354156.8093597.09
128052006.10.23 16:36sell42690.991.25430.00000.0000
128062006.10.23 16:36modify42690.991.25431.27431.2343
128072006.10.23 17:11sell42701.981.25510.00000.0000
128082006.10.23 17:11modify42701.981.25511.27511.2351
128092006.10.23 17:33close42701.981.25451.27511.2351118.8093715.89
128102006.10.23 17:33close42690.991.25451.27431.2343-19.8093696.09
128112006.10.26 07:18buy42710.991.26380.00000.0000
128122006.10.26 07:18modify42710.991.26381.24381.2838
128132006.10.26 08:18buy42721.981.26310.00000.0000
128142006.10.26 08:18modify42721.981.26311.24311.2831
128152006.10.26 10:03buy42733.961.26250.00000.0000
128162006.10.26 10:03modify42733.961.26251.24251.2825
128172006.10.26 10:14close42733.961.26301.24251.2825198.0093894.09
128182006.10.26 10:14close42721.981.26301.24311.2831-19.8093874.29
128192006.10.26 10:14close42710.991.26301.24381.2838-79.2093795.09
128202006.10.26 11:49buy42740.991.26520.00000.0000
128212006.10.26 11:49modify42740.991.26521.24521.2852
128222006.10.26 12:21close42740.991.26671.24521.2852148.5093943.59
128232006.10.26 12:42buy42750.991.26600.00000.0000
128242006.10.26 12:42modify42750.991.26601.24601.2860
128252006.10.26 14:13buy42761.981.26550.00000.0000
128262006.10.26 14:14modify42761.981.26551.24551.2855
128272006.10.26 16:23close42761.981.26601.24551.285599.0094042.59
128282006.10.26 16:23close42750.991.26601.24601.28600.0094042.59
128292006.10.26 21:40buy42770.991.26950.00000.0000
128302006.10.26 21:40modify42770.991.26951.24951.2895
128312006.10.26 23:52buy42781.981.26890.00000.0000
128322006.10.26 23:52modify42781.981.26891.24891.2889
128332006.10.27 00:52close42781.981.26951.24891.2889118.8094161.39
128342006.10.27 00:52close42770.991.26951.24951.28950.0094161.39
128352006.10.27 18:30buy42790.991.27350.00000.0000
128362006.10.27 18:30modify42790.991.27351.25351.2935
128372006.10.27 19:13buy42801.981.27190.00000.0000
128382006.10.27 19:13modify42801.981.27191.25191.2919
128392006.10.27 19:24close42801.981.27281.25191.2919178.2094339.59
128402006.10.27 19:24close42790.991.27281.25351.2935-69.3094270.29
128412006.11.03 18:30sell42810.991.27000.00000.0000
128422006.11.03 18:30modify42810.991.27001.29001.2500
128432006.11.03 20:48sell42821.981.27090.00000.0000
128442006.11.03 20:48modify42821.981.27091.29091.2509
128452006.11.04 00:07sell42833.961.27180.00000.0000
128462006.11.04 00:07modify42833.961.27181.29181.2518
128472006.11.06 04:09close42833.961.27111.29181.2518273.7294544.01
128482006.11.06 04:09close42821.981.27111.29091.2509-41.3494502.67
128492006.11.06 04:09close42810.991.27111.29001.2500-109.7794392.90
128502006.11.07 18:35buy42840.991.28100.00000.0000
128512006.11.07 18:35modify42840.991.28101.26101.3010
128522006.11.07 21:42buy42851.981.28020.00000.0000
128532006.11.07 21:42modify42851.981.28021.26021.3002
128542006.11.07 22:18buy42863.961.27910.00000.0000
128552006.11.07 22:18modify42863.961.27911.25911.2991
128562006.11.07 22:54buy42877.921.27770.00000.0000
128572006.11.07 22:54modify42877.921.27771.25771.2977
128582006.11.08 10:17buy428815.841.27690.00000.0000
128592006.11.08 10:18modify428815.841.27691.25691.2969
128602006.11.08 11:35close428815.841.27781.25691.29691425.6095818.50
128612006.11.08 11:35close42877.921.27781.25771.297779.2095897.70
128622006.11.08 11:35close42863.961.27781.25911.2991-514.8095382.90
128632006.11.08 11:35close42851.981.27781.26021.3002-475.2094907.70
128642006.11.08 11:35close42840.991.27781.26101.3010-316.8094590.90
128652006.11.09 20:55buy42891.001.28330.00000.0000
128662006.11.09 20:55modify42891.001.28331.26331.3033
128672006.11.09 22:42buy42902.001.28270.00000.0000
128682006.11.09 22:43modify42902.001.28271.26271.3027
128692006.11.10 01:15close42902.001.28321.26271.3027100.0094690.90
128702006.11.10 01:15close42891.001.28321.26331.3033-10.0094680.90
128712006.11.10 05:48buy42911.001.28580.00000.0000
128722006.11.10 05:48modify42911.001.28581.26581.3058
128732006.11.10 08:00buy42922.001.28550.00000.0000
128742006.11.10 08:00modify42922.001.28551.26551.3055
128752006.11.10 08:04close42922.001.28591.26551.305580.0094760.90
128762006.11.10 08:04close42911.001.28591.26581.305810.0094770.90
128772006.11.10 12:24buy42931.001.28820.00000.0000
128782006.11.10 12:24modify42931.001.28821.26821.3082
128792006.11.10 13:18buy42942.001.28730.00000.0000
128802006.11.10 13:18modify42942.001.28731.26731.3073
128812006.11.10 13:30close42942.001.28791.26731.3073120.0094890.90
128822006.11.10 13:30close42931.001.28791.26821.3082-30.0094860.90
128832006.11.22 17:21buy42951.001.29130.00000.0000
128842006.11.22 17:21modify42951.001.29131.27131.3113
128852006.11.22 18:03close42951.001.29291.27131.3113160.0095020.90
128862006.11.22 18:52buy42961.001.29400.00000.0000
128872006.11.22 18:52modify42961.001.29401.27401.3140
128882006.11.22 20:33buy42972.001.29260.00000.0000
128892006.11.22 20:33modify42972.001.29261.27261.3126
128902006.11.22 21:36close42972.001.29341.27261.3126160.0095180.90
128912006.11.22 21:36close42961.001.29341.27401.3140-60.0095120.90
128922006.11.23 13:07buy42981.001.29680.00000.0000
128932006.11.23 13:07modify42981.001.29681.27681.3168
128942006.11.23 14:06buy42992.001.29570.00000.0000
128952006.11.23 14:06modify42992.001.29571.27571.3157
128962006.11.23 16:12buy43004.001.29520.00000.0000
128972006.11.23 16:12modify43004.001.29521.27521.3152
128982006.11.23 16:19close43004.001.29581.27521.3152240.0095360.90
128992006.11.23 16:19close42992.001.29581.27571.315720.0095380.90
129002006.11.23 16:19close42981.001.29581.27681.3168-100.0095280.90
129012006.11.24 13:55buy43011.001.30840.00000.0000
129022006.11.24 13:55modify43011.001.30841.28841.3284
129032006.11.24 17:14buy43022.001.30760.00000.0000
129042006.11.24 17:14modify43022.001.30761.28761.3276
129052006.11.24 17:37close43022.001.30821.28761.3276120.0095400.90
129062006.11.24 17:37close43011.001.30821.28841.3284-20.0095380.90
129072006.11.24 18:25buy43031.001.30880.00000.0000
129082006.11.24 18:25modify43031.001.30881.28881.3288
129092006.11.24 19:12buy43042.001.30850.00000.0000
129102006.11.24 19:12modify43042.001.30851.28851.3285
129112006.11.24 19:36close43042.001.30891.28851.328580.0095460.90
129122006.11.24 19:36close43031.001.30891.28881.328810.0095470.90
129132006.11.27 03:10buy43051.001.31520.00000.0000
129142006.11.27 03:10modify43051.001.31521.29521.3352
129152006.11.27 04:05buy43062.001.31290.00000.0000
129162006.11.27 04:05modify43062.001.31291.29291.3329
129172006.11.27 04:47close43062.001.31401.29291.3329220.0095690.90
129182006.11.27 04:47close43051.001.31401.29521.3352-120.0095570.90
129192006.11.27 05:20buy43071.011.31430.00000.0000
129202006.11.27 05:22modify43071.011.31431.29431.3343
129212006.11.27 05:53buy43082.021.31360.00000.0000
129222006.11.27 05:54modify43082.021.31361.29361.3336
129232006.11.27 08:19buy43094.041.31270.00000.0000
129242006.11.27 08:20modify43094.041.31271.29271.3327
129252006.11.27 10:04close43094.041.31341.29271.3327282.8095853.70
129262006.11.27 10:04close43082.021.31341.29361.3336-40.4095813.30
129272006.11.27 10:04close43071.011.31341.29431.3343-90.9095722.40
129282006.11.28 23:09buy43101.011.31860.00000.0000
129292006.11.28 23:09modify43101.011.31861.29861.3386
129302006.11.28 23:41close43101.011.32011.29861.3386151.5095873.90
129312006.11.29 00:19buy43111.011.31980.00000.0000
129322006.11.29 00:19modify43111.011.31981.29981.3398
129332006.11.29 01:28buy43122.021.31920.00000.0000
129342006.11.29 01:28modify43122.021.31921.29921.3392
129352006.11.29 01:37close43122.021.31971.29921.3392101.0095974.90
129362006.11.29 01:37close43111.011.31971.29981.3398-10.1095964.80
129372006.11.30 19:45buy43131.011.32600.00000.0000
129382006.11.30 19:45modify43131.011.32601.30601.3460
129392006.11.30 22:05buy43142.021.32500.00000.0000
129402006.11.30 22:05modify43142.021.32501.30501.3450
129412006.12.01 00:13buy43154.041.32390.00000.0000
129422006.12.01 00:13modify43154.041.32391.30391.3439
129432006.12.01 02:52close43154.041.32471.30391.3439323.2096288.00
129442006.12.01 02:52close43142.021.32471.30501.3450-60.6096227.40
129452006.12.01 02:52close43131.011.32471.30601.3460-131.3096096.10
129462006.12.01 19:11buy43161.011.33250.00000.0000
129472006.12.01 19:11modify43161.011.33251.31251.3525
129482006.12.01 22:43close43161.011.33351.31251.3525101.0096197.10
129492006.12.04 02:57buy43171.011.33550.00000.0000
129502006.12.04 02:57modify43171.011.33551.31551.3555
129512006.12.04 03:13buy43182.021.33410.00000.0000
129522006.12.04 03:14modify43182.021.33411.31411.3541
129532006.12.04 04:17buy43194.041.33300.00000.0000
129542006.12.04 04:17modify43194.041.33301.31301.3530
129552006.12.04 07:06buy43208.081.33140.00000.0000
129562006.12.04 07:06modify43208.081.33141.31141.3514
129572006.12.04 08:30close43208.081.33261.31141.3514969.6097166.70
129582006.12.04 08:30close43194.041.33261.31301.3530-161.6097005.10
129592006.12.04 08:30close43182.021.33261.31411.3541-303.0096702.10
129602006.12.04 08:30close43171.011.33261.31551.3555-292.9096409.20
129612006.12.08 23:07sell43211.011.32020.00000.0000
129622006.12.08 23:08modify43211.011.32021.34021.3002
129632006.12.11 02:00close43211.011.31841.34021.3002180.9196590.11
129642006.12.11 04:02sell43221.021.31700.00000.0000
129652006.12.11 04:02modify43221.021.31701.33701.2970
129662006.12.11 04:28close43221.021.31541.33701.2970163.2096753.31
129672006.12.11 05:43sell43231.021.31420.00000.0000
129682006.12.11 05:43modify43231.021.31421.33421.2942
129692006.12.11 06:35sell43242.041.31570.00000.0000
129702006.12.11 06:35modify43242.041.31571.33571.2957
129712006.12.11 09:13sell43254.081.31700.00000.0000
129722006.12.11 09:13modify43254.081.31701.33701.2970
129732006.12.11 09:59close43254.081.31611.33701.2970367.2097120.51
129742006.12.11 09:59close43242.041.31611.33571.2957-81.6097038.91
129752006.12.11 09:59close43231.021.31611.33421.2942-193.8096845.11
129762006.12.13 21:59sell43261.021.32100.00000.0000
129772006.12.13 21:59modify43261.021.32101.34101.3010
129782006.12.13 22:05sell43272.041.32130.00000.0000
129792006.12.13 22:05modify43272.041.32131.34131.3013
129802006.12.13 22:05close43272.041.32061.34131.3013142.8096987.91
129812006.12.13 22:05close43261.021.32061.34101.301040.8097028.71
129822006.12.14 18:52sell43281.021.31620.00000.0000
129832006.12.14 18:52modify43281.021.31621.33621.2962
129842006.12.14 19:59sell43292.041.31730.00000.0000
129852006.12.14 19:59modify43292.041.31731.33731.2973
129862006.12.14 20:06close43292.041.31651.33731.2973163.2097191.91
129872006.12.14 20:06close43281.021.31651.33621.2962-30.6097161.31
129882006.12.14 21:15sell43301.021.31580.00000.0000
129892006.12.14 21:15modify43301.021.31581.33581.2958
129902006.12.14 21:40close43301.021.31431.33581.2958153.0097314.31
129912006.12.14 22:11sell43311.021.31470.00000.0000
129922006.12.14 22:11modify43311.021.31471.33471.2947
129932006.12.14 22:13sell43322.041.31610.00000.0000
129942006.12.14 22:14modify43322.041.31611.33611.2961
129952006.12.14 22:25close43322.041.31531.33611.2961163.2097477.51
129962006.12.14 22:25close43311.021.31531.33471.2947-61.2097416.31
129972006.12.15 13:44sell43331.031.31110.00000.0000
129982006.12.15 13:46modify43331.031.31111.33111.2911
129992006.12.15 16:25sell43342.061.31160.00000.0000
130002006.12.15 16:25modify43342.061.31161.33161.2916
130012006.12.15 16:26sell43354.121.31260.00000.0000
130022006.12.15 16:26modify43354.121.31261.33261.2926
130032006.12.15 16:30sell43368.241.31380.00000.0000
130042006.12.15 16:30modify43368.241.31381.33381.2938
130052006.12.15 16:30sell433716.481.31600.00000.0000
130062006.12.15 16:30modify433716.481.31601.33601.2960
130072006.12.15 17:36close433716.481.31451.33601.29602472.0099888.31
130082006.12.15 17:36close43368.241.31451.33381.2938-576.8099311.51
130092006.12.15 17:36close43354.121.31451.33261.2926-782.8098528.71
130102006.12.15 17:36close43342.061.31451.33161.2916-597.4097931.31
130112006.12.15 17:36close43331.031.31451.33111.2911-350.2097581.11
130122006.12.15 19:21sell43381.031.30920.00000.0000
130132006.12.15 19:21modify43381.031.30921.32921.2892
130142006.12.15 20:30close43381.031.30771.32921.2892154.5097735.61
130152006.12.15 20:55sell43391.031.30760.00000.0000
130162006.12.15 20:55modify43391.031.30761.32761.2876
130172006.12.15 21:13close43391.031.30671.32761.287692.7097828.31
130182006.12.15 21:31sell43401.031.30710.00000.0000
130192006.12.15 21:31modify43401.031.30711.32711.2871
130202006.12.15 22:48sell43412.061.30820.00000.0000
130212006.12.15 22:48modify43412.061.30821.32821.2882
130222006.12.18 03:17sell43424.121.30870.00000.0000
130232006.12.18 03:17modify43424.121.30871.32871.2887
130242006.12.18 08:39sell43438.241.30960.00000.0000
130252006.12.18 08:39modify43438.241.30961.32961.2896
130262006.12.18 16:35sell434416.481.31100.00000.0000
130272006.12.18 16:35modify434416.481.31101.33101.2910
130282006.12.18 16:52close434416.481.31001.33101.29101648.0099476.31
130292006.12.18 16:52close43438.241.31001.32961.2896-329.6099146.71
130302006.12.18 16:52close43424.121.31001.32871.2887-535.6098611.11
130312006.12.18 16:52close43412.061.31001.32821.2882-372.6198238.50
130322006.12.18 16:52close43401.031.31001.32711.2871-299.6097938.90
130332006.12.19 13:57buy43451.031.31650.00000.0000
130342006.12.19 13:57modify43451.031.31651.29651.3365
130352006.12.19 16:10buy43462.061.31600.00000.0000
130362006.12.19 16:10modify43462.061.31601.29601.3360
130372006.12.19 16:29close43462.061.31661.29601.3360123.6098062.50
130382006.12.19 16:29close43451.031.31661.29651.336510.3098072.80
130392006.12.19 22:15buy43471.031.32090.00000.0000
130402006.12.19 22:15modify43471.031.32091.30091.3409
130412006.12.19 22:48buy43482.061.31940.00000.0000
130422006.12.19 22:48modify43482.061.31941.29941.3394
130432006.12.20 01:37close43482.061.32021.29941.3394164.8098237.60
130442006.12.20 01:37close43471.031.32021.30091.3409-72.1098165.50
130452006.12.20 05:02buy43491.031.32260.00000.0000
130462006.12.20 05:02modify43491.031.32261.30261.3426
130472006.12.20 06:53close43491.031.32411.30261.3426154.5098320.00
130482006.12.20 07:07buy43501.031.32390.00000.0000
130492006.12.20 07:07modify43501.031.32391.30391.3439
130502006.12.20 07:35buy43512.061.32300.00000.0000
130512006.12.20 07:35modify43512.061.32301.30301.3430
130522006.12.20 08:33buy43524.121.32200.00000.0000
130532006.12.20 08:33modify43524.121.32201.30201.3420
130542006.12.20 08:44close43524.121.32281.30201.3420329.6098649.60
130552006.12.20 08:44close43512.061.32281.30301.3430-41.2098608.40
130562006.12.20 08:44close43501.031.32281.30391.3439-113.3098495.10
130572006.12.22 21:25sell43531.041.31180.00000.0000
130582006.12.22 21:25modify43531.041.31181.33181.2918
130592006.12.22 22:01sell43542.081.31370.00000.0000
130602006.12.22 22:01modify43542.081.31371.33371.2937
130612006.12.26 02:08close43542.081.31271.33371.2937204.3498699.44
130622006.12.26 02:08close43531.041.31271.33181.2918-95.4398604.02
130632007.01.02 04:18buy43551.041.32290.00000.0000
130642007.01.02 04:18modify43551.041.32291.30291.3429
130652007.01.02 06:50close43551.041.32401.30291.3429114.4098718.42
130662007.01.02 11:11buy43561.041.32570.00000.0000
130672007.01.02 11:11modify43561.041.32571.30571.3457
130682007.01.02 11:28close43561.041.32721.30571.3457156.0098874.42
130692007.01.02 11:55buy43571.041.32700.00000.0000
130702007.01.02 11:56modify43571.041.32701.30701.3470
130712007.01.02 13:01close43571.041.32851.30701.3470156.0099030.42
130722007.01.02 13:21buy43581.041.32800.00000.0000
130732007.01.02 13:21modify43581.041.32801.30801.3480
130742007.01.02 14:10buy43592.081.32700.00000.0000
130752007.01.02 14:10modify43592.081.32701.30701.3470
130762007.01.02 16:21close43592.081.32771.30701.3470145.6099176.02
130772007.01.02 16:21close43581.041.32771.30801.3480-31.2099144.82
130782007.01.03 20:07sell43601.041.31710.00000.0000
130792007.01.03 20:08modify43601.041.31711.33711.2971
130802007.01.03 20:24close43601.041.31551.33711.2971166.4099311.22
130812007.01.03 20:52sell43611.051.31620.00000.0000
130822007.01.03 20:52modify43611.051.31621.33621.2962
130832007.01.03 21:59close43611.051.31531.33621.296294.5099405.72
130842007.01.04 13:00sell43621.051.31140.00000.0000
130852007.01.04 13:01modify43621.051.31141.33141.2914
130862007.01.04 13:50close43621.051.30991.33141.2914157.5099563.22
130872007.01.05 17:41sell43631.051.30130.00000.0000
130882007.01.05 17:41modify43631.051.30131.32131.2813
130892007.01.05 18:55close43631.051.30041.32131.281394.5099657.72
130902007.01.05 20:50sell43641.051.30010.00000.0000
130912007.01.05 20:50modify43641.051.30011.32011.2801
130922007.01.05 22:05sell43652.101.30060.00000.0000
130932007.01.05 22:05modify43652.101.30061.32061.2806
130942007.01.08 03:04close43652.101.30011.32061.2806103.1599760.87
130952007.01.08 03:04close43641.051.30011.32011.2801-0.9299759.95
130962007.01.10 05:31sell43661.051.29600.00000.0000
130972007.01.10 05:31modify43661.051.29601.31601.2760
130982007.01.10 06:47sell43672.101.29680.00000.0000
130992007.01.10 06:48modify43672.101.29681.31681.2768
131002007.01.10 08:39sell43684.201.29750.00000.0000
131012007.01.10 08:39modify43684.201.29751.31751.2775
131022007.01.10 08:51sell43698.401.29860.00000.0000
131032007.01.10 08:51modify43698.401.29861.31861.2786
131042007.01.10 09:37close43698.401.29781.31861.2786672.00100431.95
131052007.01.10 09:37close43684.201.29781.31751.2775-126.00100305.95
131062007.01.10 09:37close43672.101.29781.31681.2768-210.00100095.95
131072007.01.10 09:37close43661.051.29781.31601.2760-189.0099906.95
131082007.01.10 20:22sell43701.051.29380.00000.0000
131092007.01.10 20:22modify43701.051.29381.31381.2738
131102007.01.10 22:47sell43712.101.29410.00000.0000
131112007.01.10 22:47modify43712.101.29411.31411.2741
131122007.01.10 22:51close43712.101.29371.31411.274184.0099990.95
131132007.01.10 22:51close43701.051.29371.31381.273810.50100001.45
131142007.01.11 19:31sell43721.051.28970.00000.0000
131152007.01.11 19:31modify43721.051.28971.30971.2697
131162007.01.11 23:27close43721.051.28881.30971.269794.50100095.95
131172007.01.23 15:36buy43731.051.30220.00000.0000
131182007.01.23 15:36modify43731.051.30221.28221.3222
131192007.01.23 15:53close43731.051.30371.28221.3222157.50100253.45
131202007.01.23 16:23buy43741.061.30330.00000.0000
131212007.01.23 16:23modify43741.061.30331.28331.3233
131222007.01.23 17:23buy43752.121.30200.00000.0000
131232007.01.23 17:23modify43752.121.30201.28201.3220
131242007.01.23 17:54close43752.121.30281.28201.3220169.60100423.05
131252007.01.23 17:54close43741.061.30281.28331.3233-53.00100370.05
131262007.01.23 18:50buy43761.061.30360.00000.0000
131272007.01.23 18:51modify43761.061.30361.28361.3236
131282007.01.23 19:11buy43772.121.30270.00000.0000
131292007.01.23 19:11modify43772.121.30271.28271.3227
131302007.01.23 19:36close43772.121.30331.28271.3227127.20100497.25
131312007.01.23 19:36close43761.061.30331.28361.3236-31.80100465.45
131322007.01.31 21:41buy43781.061.30080.00000.0000
131332007.01.31 21:41modify43781.061.30081.28081.3208
131342007.01.31 22:16close43781.061.30181.28081.3208106.00100571.45
131352007.01.31 22:41buy43791.061.30160.00000.0000
131362007.01.31 22:41modify43791.061.30161.28161.3216
131372007.01.31 22:51close43791.061.30311.28161.3216159.00100730.45
131382007.01.31 23:11buy43801.061.30240.00000.0000
131392007.01.31 23:11modify43801.061.30241.28241.3224
131402007.02.01 01:16buy43812.121.30240.00000.0000
131412007.02.01 01:16modify43812.121.30241.28241.3224
131422007.02.01 02:09close43812.121.30271.28241.322463.60100794.05
131432007.02.01 02:09close43801.061.30271.28241.322431.80100825.85
131442007.02.02 21:27sell43821.061.29540.00000.0000
131452007.02.02 21:27modify43821.061.29541.31541.2754
131462007.02.02 22:34sell43832.121.29640.00000.0000
131472007.02.02 22:34modify43832.121.29641.31641.2764
131482007.02.05 02:00close43832.121.29571.31641.2764146.54100972.39
131492007.02.05 02:00close43821.061.29571.31541.2754-32.73100939.65
131502007.02.05 06:58sell43841.061.29370.00000.0000
131512007.02.05 06:58modify43841.061.29371.31371.2737
131522007.02.05 07:41sell43852.121.29430.00000.0000
131532007.02.05 07:41modify43852.121.29431.31431.2743
131542007.02.05 07:51close43852.121.29381.31431.2743106.00101045.65
131552007.02.05 07:51close43841.061.29381.31371.2737-10.60101035.05
131562007.02.12 15:30sell43861.061.29490.00000.0000
131572007.02.12 15:31modify43861.061.29491.31491.2749
131582007.02.12 16:38sell43872.121.29630.00000.0000
131592007.02.12 16:38modify43872.121.29631.31631.2763
131602007.02.12 16:58close43872.121.29551.31631.2763169.60101204.65
131612007.02.12 16:58close43861.061.29551.31491.2749-63.60101141.05
131622007.02.12 17:07sell43881.061.29550.00000.0000
131632007.02.12 17:08modify43881.061.29551.31551.2755
131642007.02.12 17:21sell43892.121.29610.00000.0000
131652007.02.12 17:22modify43892.121.29611.31611.2761
131662007.02.12 18:41close43892.121.29551.31611.2761127.20101268.25
131672007.02.12 18:41close43881.061.29551.31551.27550.00101268.25
131682007.02.14 12:21buy43901.071.30880.00000.0000
131692007.02.14 12:21modify43901.071.30881.28881.3288
131702007.02.14 14:30buy43912.141.30830.00000.0000
131712007.02.14 14:30modify43912.141.30831.28831.3283
131722007.02.14 16:30close43912.141.30881.28831.3283107.00101375.25
131732007.02.14 16:30close43901.071.30881.28881.32880.00101375.25
131742007.02.14 18:55buy43921.071.31310.00000.0000
131752007.02.14 18:55modify43921.071.31311.29311.3331
131762007.02.14 21:24buy43932.141.31210.00000.0000
131772007.02.14 21:24modify43932.141.31211.29211.3321
131782007.02.14 23:56close43932.141.31281.29211.3321149.80101525.05
131792007.02.14 23:56close43921.071.31281.29311.3331-32.10101492.95
131802007.02.26 06:52buy43941.071.31930.00000.0000
131812007.02.26 06:52modify43941.071.31931.29931.3393
131822007.02.26 07:33buy43952.141.31810.00000.0000
131832007.02.26 07:33modify43952.141.31811.29811.3381
131842007.02.26 10:01buy43964.281.31760.00000.0000
131852007.02.26 10:01modify43964.281.31761.29761.3376
131862007.02.26 10:43close43964.281.31821.29761.3376256.80101749.75
131872007.02.26 10:43close43952.141.31821.29811.338121.40101771.15
131882007.02.26 10:43close43941.071.31821.29931.3393-117.70101653.45
131892007.02.27 16:51buy43971.071.32320.00000.0000
131902007.02.27 16:52modify43971.071.32321.30321.3432
131912007.02.27 17:45close43971.071.32471.30321.3432160.50101813.95
131922007.02.27 20:34buy43981.071.32490.00000.0000
131932007.02.27 20:35modify43981.071.32491.30491.3449
131942007.02.27 20:42buy43992.141.32390.00000.0000
131952007.02.27 20:43modify43992.141.32391.30391.3439
131962007.02.27 20:48close43992.141.32461.30391.3439149.80101963.75
131972007.02.27 20:48close43981.071.32461.30491.3449-32.10101931.65
131982007.03.05 15:23sell44001.071.30980.00000.0000
131992007.03.05 15:24modify44001.071.30981.32981.2898
132002007.03.05 15:48close44001.071.30831.32981.2898160.50102092.15
132012007.03.05 16:03sell44011.071.30930.00000.0000
132022007.03.05 16:03modify44011.071.30931.32931.2893
132032007.03.05 16:11close44011.071.30781.32931.2893160.50102252.65
132042007.03.05 16:24sell44021.081.30890.00000.0000
132052007.03.05 16:24modify44021.081.30891.32891.2889
132062007.03.05 17:24close44021.081.30741.32891.2889162.00102414.65
132072007.03.05 17:28sell44031.081.30820.00000.0000
132082007.03.05 17:28modify44031.081.30821.32821.2882
132092007.03.05 17:52sell44042.161.30950.00000.0000
132102007.03.05 17:52modify44042.161.30951.32951.2895
132112007.03.05 18:02sell44054.321.31100.00000.0000
132122007.03.05 18:02modify44054.321.31101.33101.2910
132132007.03.05 18:56close44054.321.31001.33101.2910432.00102846.65
132142007.03.05 18:56close44042.161.31001.32951.2895-108.00102738.65
132152007.03.05 18:56close44031.081.31001.32821.2882-194.40102544.25
132162007.03.16 04:23buy44061.081.32890.00000.0000
132172007.03.16 04:23modify44061.081.32891.30891.3489
132182007.03.16 05:00close44061.081.33041.30891.3489162.00102706.25
132192007.03.16 05:24buy44071.081.33010.00000.0000
132202007.03.16 05:24modify44071.081.33011.31011.3501
132212007.03.16 07:08buy44082.161.32910.00000.0000
132222007.03.16 07:09modify44082.161.32911.30911.3491
132232007.03.16 09:35buy44094.321.32830.00000.0000
132242007.03.16 09:35modify44094.321.32831.30831.3483
132252007.03.16 09:51close44094.321.32911.30831.3483345.60103051.85
132262007.03.16 09:51close44082.161.32911.30911.34910.00103051.85
132272007.03.16 09:51close44071.081.32911.31011.3501-108.00102943.85
132282007.03.16 12:45buy44101.081.33200.00000.0000
132292007.03.16 12:45modify44101.081.33201.31201.3520
132302007.03.16 13:53close44101.081.33351.31201.3520162.00103105.85
132312007.03.16 14:10buy44111.091.33330.00000.0000
132322007.03.16 14:10modify44111.091.33331.31331.3533
132332007.03.16 15:30buy44122.181.33260.00000.0000
132342007.03.16 15:30modify44122.181.33261.31261.3526
132352007.03.16 15:30close44122.181.33321.31261.3526130.80103236.65
132362007.03.16 15:30close44111.091.33321.31331.3533-10.90103225.75
132372007.03.21 23:16buy44131.091.33820.00000.0000
132382007.03.21 23:17modify44131.091.33821.31821.3582
132392007.03.22 02:25close44131.091.33921.31821.3582109.00103334.75
132402007.03.22 02:57buy44141.091.33970.00000.0000
132412007.03.22 02:57modify44141.091.33971.31971.3597
132422007.03.22 03:26buy44152.181.33870.00000.0000
132432007.03.22 03:26modify44152.181.33871.31871.3587
132442007.03.22 03:55close44152.181.33951.31871.3587174.40103509.15
132452007.03.22 03:55close44141.091.33951.31971.3597-21.80103487.35
132462007.03.26 04:20sell44161.091.32680.00000.0000
132472007.03.26 04:20modify44161.091.32681.34681.3068
132482007.03.26 07:10sell44172.181.32680.00000.0000
132492007.03.26 07:10modify44172.181.32681.34681.3068
132502007.03.26 07:21close44172.181.32651.34681.306865.40103552.75
132512007.03.26 07:21close44161.091.32651.34681.306832.70103585.45
132522007.04.05 18:07buy44181.091.34350.00000.0000
132532007.04.05 18:08modify44181.091.34351.32351.3635
132542007.04.05 21:34buy44192.181.34250.00000.0000
132552007.04.05 21:35modify44192.181.34251.32251.3625
132562007.04.06 00:26buy44204.361.34200.00000.0000
132572007.04.06 00:26modify44204.361.34201.32201.3620
132582007.04.06 00:42close44204.361.34261.32201.3620261.60103847.05
132592007.04.06 00:42close44192.181.34261.32251.362521.80103868.85
132602007.04.06 00:42close44181.091.34261.32351.3635-98.10103770.75
132612007.04.10 18:14buy44211.091.34420.00000.0000
132622007.04.10 18:14modify44211.091.34421.32421.3642
132632007.04.10 18:55buy44222.181.34370.00000.0000
132642007.04.10 18:55modify44222.181.34371.32371.3637
132652007.04.10 19:18close44222.181.34421.32371.3637109.00103879.75
132662007.04.10 19:18close44211.091.34421.32421.36420.00103879.75
132672007.04.13 05:47buy44231.091.35150.00000.0000
132682007.04.13 05:50modify44231.091.35151.33151.3715
132692007.04.13 07:41buy44242.181.35110.00000.0000
132702007.04.13 07:41modify44242.181.35111.33111.3711
132712007.04.13 08:12buy44254.361.35050.00000.0000
132722007.04.13 08:12modify44254.361.35051.33051.3705
132732007.04.13 08:39close44254.361.35101.33051.3705218.00104097.75
132742007.04.13 08:39close44242.181.35101.33111.3711-21.80104075.95
132752007.04.13 08:39close44231.091.35101.33151.3715-54.50104021.45
132762007.04.13 13:57buy44261.091.35400.00000.0000
132772007.04.13 13:57modify44261.091.35401.33401.3740
132782007.04.13 15:06buy44272.181.35360.00000.0000
132792007.04.13 15:06modify44272.181.35361.33361.3736
132802007.04.13 15:27close44272.181.35411.33361.3736109.00104130.45
132812007.04.13 15:27close44261.091.35411.33401.374010.90104141.35
132822007.04.16 02:28buy44281.101.35730.00000.0000
132832007.04.16 02:28modify44281.101.35731.33731.3773
132842007.04.16 04:00buy44292.201.35620.00000.0000
132852007.04.16 04:00modify44292.201.35621.33621.3762
132862007.04.16 07:20buy44304.401.35580.00000.0000
132872007.04.16 07:20modify44304.401.35581.33581.3758
132882007.04.16 08:41buy44318.801.35470.00000.0000
132892007.04.16 08:41modify44318.801.35471.33471.3747
132902007.04.16 09:40close44318.801.35561.33471.3747792.00104933.35
132912007.04.16 09:40close44304.401.35561.33581.3758-88.00104845.35
132922007.04.16 09:40close44292.201.35561.33621.3762-132.00104713.35
132932007.04.16 09:40close44281.101.35561.33731.3773-187.00104526.35
132942007.04.24 23:50buy44321.101.36390.00000.0000
132952007.04.24 23:50modify44321.101.36391.34391.3839
132962007.04.25 01:27buy44332.201.36360.00000.0000
132972007.04.25 01:28modify44332.201.36361.34361.3836
132982007.04.25 03:12buy44344.401.36290.00000.0000
132992007.04.25 03:13modify44344.401.36291.34291.3829
133002007.04.25 04:21close44344.401.36351.34291.3829264.00104790.35
133012007.04.25 04:21close44332.201.36351.34361.3836-22.00104768.35
133022007.04.25 04:21close44321.101.36351.34391.3839-44.00104724.35
133032007.04.27 17:48buy44351.101.36660.00000.0000
133042007.04.27 17:48modify44351.101.36661.34661.3866
133052007.04.27 18:04buy44362.201.36560.00000.0000
133062007.04.27 18:04modify44362.201.36561.34561.3856
133072007.04.27 18:04buy44374.401.36410.00000.0000
133082007.04.27 18:04modify44374.401.36411.34411.3841
133092007.04.27 18:05buy44388.801.36290.00000.0000
133102007.04.27 18:05modify44388.801.36291.34291.3829
133112007.04.27 18:05buy443917.601.36220.00000.0000
133122007.04.27 18:05modify443917.601.36221.34221.3822
133132007.04.27 18:07close443917.601.36311.34221.38221584.00106308.35
133142007.04.27 18:07close44388.801.36311.34291.3829176.00106484.35
133152007.04.27 18:07close44374.401.36311.34411.3841-440.00106044.35
133162007.04.27 18:07close44362.201.36311.34561.3856-550.00105494.35
133172007.04.27 18:07close44351.101.36311.34661.3866-385.00105109.35
133182007.05.02 07:36sell44401.111.35650.00000.0000
133192007.05.02 07:36modify44401.111.35651.37651.3365
133202007.05.02 08:33sell44412.221.35770.00000.0000
133212007.05.02 08:33modify44412.221.35771.37771.3377
133222007.05.02 08:43sell44424.441.35860.00000.0000
133232007.05.02 08:44modify44424.441.35861.37861.3386
133242007.05.02 09:39close44424.441.35791.37861.3386310.80105420.15
133252007.05.02 09:39close44412.221.35791.37771.3377-44.40105375.75
133262007.05.02 09:39close44401.111.35791.37651.3365-155.40105220.35
133272007.05.08 18:08sell44431.111.35290.00000.0000
133282007.05.08 18:08modify44431.111.35291.37291.3329
133292007.05.08 19:40sell44442.221.35390.00000.0000
133302007.05.08 19:40modify44442.221.35391.37391.3339
133312007.05.08 23:06sell44454.441.35470.00000.0000
133322007.05.08 23:06modify44454.441.35471.37471.3347
133332007.05.09 01:45close44454.441.35401.37471.3347306.90105527.25
133342007.05.09 01:45close44442.221.35401.37391.3339-24.15105503.10
133352007.05.09 01:45close44431.111.35401.37291.3329-123.08105380.03
133362007.05.10 21:00sell44461.111.34740.00000.0000
133372007.05.10 21:00modify44461.111.34741.36741.3274
133382007.05.10 22:15sell44472.221.34880.00000.0000
133392007.05.10 22:15modify44472.221.34881.36881.3288
133402007.05.11 00:03close44472.221.34801.36881.3288175.65105555.68
133412007.05.11 00:03close44461.111.34801.36741.3274-67.58105488.10
133422007.05.15 19:36buy44481.111.36030.00000.0000
133432007.05.15 19:37modify44481.111.36031.34031.3803
133442007.05.15 21:54buy44492.221.35920.00000.0000
133452007.05.15 21:54modify44492.221.35921.33921.3792
133462007.05.16 02:42buy44504.441.35890.00000.0000
133472007.05.16 02:42modify44504.441.35891.33891.3789
133482007.05.16 03:13close44504.441.35941.33891.3789222.00105710.10
133492007.05.16 03:13close44492.221.35941.33921.379244.40105754.50
133502007.05.16 03:13close44481.111.35941.34031.3803-99.90105654.60
133512007.05.16 20:26sell44511.111.35130.00000.0000
133522007.05.16 20:26modify44511.111.35131.37131.3313
133532007.05.16 22:18sell44522.221.35250.00000.0000
133542007.05.16 22:18modify44522.221.35251.37251.3325
133552007.05.16 22:32close44522.221.35181.37251.3325155.40105810.00
133562007.05.16 22:32close44511.111.35181.37131.3313-55.50105754.50
133572007.05.21 16:06sell44531.111.34450.00000.0000
133582007.05.21 16:06modify44531.111.34451.36451.3245
133592007.05.21 17:45sell44542.221.34510.00000.0000
133602007.05.21 17:45modify44542.221.34511.36511.3251
133612007.05.21 19:06sell44554.441.34620.00000.0000
133622007.05.21 19:06modify44554.441.34621.36621.3262
133632007.05.22 01:37sell44568.881.34700.00000.0000
133642007.05.22 01:37modify44568.881.34701.36701.3270
133652007.05.22 02:43close44568.881.34631.36701.3270621.60106376.10
133662007.05.22 02:43close44554.441.34631.36621.3262-48.30106327.80
133672007.05.22 02:43close44542.221.34631.36511.3251-268.35106059.45
133682007.05.22 02:43close44531.111.34631.36451.3245-200.78105858.67
133692007.05.29 15:46buy44571.111.35090.00000.0000
133702007.05.29 15:46modify44571.111.35091.33091.3709
133712007.05.29 17:01buy44582.221.34990.00000.0000
133722007.05.29 17:01modify44582.221.34991.32991.3699
133732007.05.29 17:56buy44594.441.34870.00000.0000
133742007.05.29 17:57modify44594.441.34871.32871.3687
133752007.05.29 19:18buy44608.881.34750.00000.0000
133762007.05.29 19:18modify44608.881.34751.32751.3675
133772007.05.29 20:30buy446117.761.34660.00000.0000
133782007.05.29 20:31modify446117.761.34661.32661.3666
133792007.05.30 12:54close446117.761.34251.32661.3666-7281.6098577.07
133802007.05.30 12:54close44608.881.34251.32751.3675-4440.0094137.07
133812007.05.30 12:54close44594.441.34251.32871.3687-2752.8091384.27
133822007.05.30 12:54close44582.221.34251.32991.3699-1642.8089741.47
133832007.05.30 12:54close44571.111.34251.33091.3709-932.4088809.07
133842007.06.05 15:57buy44620.931.35390.00000.0000
133852007.06.05 15:57modify44620.931.35391.33391.3739
133862007.06.05 16:42buy44631.861.35270.00000.0000
133872007.06.05 16:42modify44631.861.35271.33271.3727
133882007.06.05 17:00buy44643.721.35190.00000.0000
133892007.06.05 17:00modify44643.721.35191.33191.3719
133902007.06.05 17:22buy44657.441.35090.00000.0000
133912007.06.05 17:22modify44657.441.35091.33091.3709
133922007.06.05 17:48close44657.441.35171.33091.3709595.2089404.27
133932007.06.05 17:48close44643.721.35171.33191.3719-74.4089329.87
133942007.06.05 17:48close44631.861.35171.33271.3727-186.0089143.87
133952007.06.05 17:48close44620.931.35171.33391.3739-204.6088939.27
133962007.06.07 20:31sell44660.941.34320.00000.0000
133972007.06.07 20:31modify44660.941.34321.36321.3232
133982007.06.07 23:45sell44671.881.34320.00000.0000
133992007.06.07 23:45modify44671.881.34321.36321.3232
134002007.06.08 00:29close44671.881.34291.36321.323254.7588994.02
134012007.06.08 00:29close44660.941.34291.36321.323227.3789021.40
134022007.06.08 11:27sell44680.941.33950.00000.0000
134032007.06.08 11:27modify44680.941.33951.35951.3195
134042007.06.08 12:23close44680.941.33801.35951.3195141.0089162.40
134052007.06.08 14:25sell44690.941.33370.00000.0000
134062007.06.08 14:25modify44690.941.33371.35371.3137
134072007.06.08 15:17sell44701.881.33570.00000.0000
134082007.06.08 15:17modify44701.881.33571.35571.3157
134092007.06.08 15:44close44701.881.33471.35571.3157188.0089350.40
134102007.06.08 15:44close44690.941.33471.35371.3137-94.0089256.40
134112007.06.08 15:53sell44710.941.33500.00000.0000
134122007.06.08 15:53modify44710.941.33501.35501.3150
134132007.06.08 16:07sell44721.881.33550.00000.0000
134142007.06.08 16:07modify44721.881.33551.35551.3155
134152007.06.08 16:46close44721.881.33501.35551.315594.0089350.40
134162007.06.08 16:46close44710.941.33501.35501.31500.0089350.40
134172007.06.13 13:40sell44730.941.32710.00000.0000
134182007.06.13 13:40modify44730.941.32711.34711.3071
134192007.06.13 14:23sell44741.881.32760.00000.0000
134202007.06.13 14:23modify44741.881.32761.34761.3076
134212007.06.13 14:25sell44753.761.32840.00000.0000
134222007.06.13 14:25modify44753.761.32841.34841.3084
134232007.06.13 14:40close44753.761.32781.34841.3084225.6089576.00
134242007.06.13 14:40close44741.881.32781.34761.3076-37.6089538.40
134252007.06.13 14:40close44730.941.32781.34711.3071-65.8089472.60
134262007.06.15 21:00buy44760.941.33810.00000.0000
134272007.06.15 21:03modify44760.941.33811.31811.3581
134282007.06.18 01:07buy44771.881.33800.00000.0000
134292007.06.18 01:08modify44771.881.33801.31801.3580
134302007.06.18 02:44close44771.881.33841.31801.358075.2089547.80
134312007.06.18 02:44close44760.941.33841.31811.358128.2089576.00
134322007.06.22 16:30buy44780.941.34580.00000.0000
134332007.06.22 16:30modify44780.941.34581.32581.3658
134342007.06.22 17:39buy44791.881.34490.00000.0000
134352007.06.22 17:39modify44791.881.34491.32491.3649
134362007.06.22 17:48buy44803.761.34340.00000.0000
134372007.06.22 17:48modify44803.761.34341.32341.3634
134382007.06.22 17:48buy44817.521.34210.00000.0000
134392007.06.22 17:48modify44817.521.34211.32211.3621
134402007.06.22 17:51close44817.521.34321.32211.3621827.2090403.20
134412007.06.22 17:51close44803.761.34321.32341.3634-75.2090328.00
134422007.06.22 17:51close44791.881.34321.32491.3649-319.6090008.40
134432007.06.22 17:51close44780.941.34321.32581.3658-244.4089764.00
134442007.06.22 21:35buy44820.941.34650.00000.0000
134452007.06.22 21:36modify44820.941.34651.32651.3665
134462007.06.25 01:49buy44831.881.34650.00000.0000
134472007.06.25 01:49modify44831.881.34651.32651.3665
134482007.06.25 03:14close44831.881.34681.32651.366556.4089820.40
134492007.06.25 03:14close44820.941.34681.32651.366528.2089848.60
134502007.06.29 16:28buy44840.951.35150.00000.0000
134512007.06.29 16:29modify44840.951.35151.33151.3715
134522007.06.29 18:00buy44851.901.35040.00000.0000
134532007.06.29 18:01modify44851.901.35041.33041.3704
134542007.06.29 18:03close44851.901.35111.33041.3704133.0089981.60
134552007.06.29 18:03close44840.951.35111.33151.3715-38.0089943.60
134562007.06.29 20:12buy44860.951.35320.00000.0000
134572007.06.29 20:12modify44860.951.35321.33321.3732
134582007.06.29 21:39buy44871.901.35260.00000.0000
134592007.06.29 21:39modify44871.901.35261.33261.3726
134602007.06.29 21:58close44871.901.35311.33261.372695.0090038.60
134612007.06.29 21:58close44860.951.35311.33321.3732-9.5090029.10
134622007.07.02 11:14buy44880.951.35570.00000.0000
134632007.07.02 11:14modify44880.951.35571.33571.3757
134642007.07.02 11:27close44880.951.35721.33571.3757142.5090171.60
134652007.07.02 12:03buy44890.951.35700.00000.0000
134662007.07.02 12:03modify44890.951.35701.33701.3770
134672007.07.02 12:57close44890.951.35851.33701.3770142.5090314.10
134682007.07.02 13:35buy44900.951.35850.00000.0000
134692007.07.02 13:35modify44900.951.35851.33851.3785
134702007.07.02 15:45close44900.951.35961.33851.3785104.5090418.60
134712007.07.02 16:10buy44910.951.35980.00000.0000
134722007.07.02 16:10modify44910.951.35981.33981.3798
134732007.07.02 17:11close44910.951.36081.33981.379895.0090513.60
134742007.07.02 19:50buy44920.951.36330.00000.0000
134752007.07.02 19:50modify44920.951.36331.34331.3833
134762007.07.02 20:41buy44931.901.36230.00000.0000
134772007.07.02 20:41modify44931.901.36231.34231.3823
134782007.07.03 00:49close44931.901.36311.34231.3823152.0090665.60
134792007.07.03 00:49close44920.951.36311.34331.3833-19.0090646.60
134802007.07.10 17:59buy44940.951.37200.00000.0000
134812007.07.10 18:00modify44940.951.37201.35201.3920
134822007.07.10 20:07buy44951.901.37060.00000.0000
134832007.07.10 20:07modify44951.901.37061.35061.3906
134842007.07.10 20:23close44951.901.37141.35061.3906152.0090798.60
134852007.07.10 20:23close44940.951.37141.35201.3920-57.0090741.60
134862007.07.10 20:33buy44960.961.37130.00000.0000
134872007.07.10 20:33modify44960.961.37131.35131.3913
134882007.07.10 21:02close44960.961.37231.35131.391396.0090837.60
134892007.07.11 01:25buy44970.961.37620.00000.0000
134902007.07.11 01:25modify44970.961.37621.35621.3962
134912007.07.11 02:12buy44981.921.37480.00000.0000
134922007.07.11 02:13modify44981.921.37481.35481.3948
134932007.07.11 02:44close44981.921.37561.35481.3948153.6090991.20
134942007.07.11 02:44close44970.961.37561.35621.3962-57.6090933.60
134952007.07.11 14:54buy44990.961.37630.00000.0000
134962007.07.11 14:54modify44990.961.37631.35631.3963
134972007.07.11 15:14buy45001.921.37540.00000.0000
134982007.07.11 15:14modify45001.921.37541.35541.3954
134992007.07.11 15:26close45001.921.37601.35541.3954115.2091048.80
135002007.07.11 15:26close44990.961.37601.35631.3963-28.8091020.00
135012007.07.11 17:50buy45010.961.37730.00000.0000
135022007.07.11 17:50modify45010.961.37731.35731.3973
135032007.07.11 18:04buy45021.921.37650.00000.0000
135042007.07.11 18:04modify45021.921.37651.35651.3965
135052007.07.11 18:12buy45033.841.37590.00000.0000
135062007.07.11 18:12modify45033.841.37591.35591.3959
135072007.07.11 18:39buy45047.681.37490.00000.0000
135082007.07.11 18:39modify45047.681.37491.35491.3949
135092007.07.11 19:09close45047.681.37561.35491.3949537.6091557.60
135102007.07.11 19:09close45033.841.37561.35591.3959-115.2091442.40
135112007.07.11 19:09close45021.921.37561.35651.3965-172.8091269.60
135122007.07.11 19:09close45010.961.37561.35731.3973-163.2091106.40
135132007.07.25 12:37sell45050.961.37440.00000.0000
135142007.07.25 12:37modify45050.961.37441.39441.3544
135152007.07.25 13:36close45050.961.37291.39441.3544144.0091250.40
135162007.07.25 13:48sell45060.961.37340.00000.0000
135172007.07.25 13:49modify45060.961.37341.39341.3534
135182007.07.25 15:06sell45071.921.37470.00000.0000
135192007.07.25 15:06modify45071.921.37471.39471.3547
135202007.07.25 15:47close45071.921.37391.39471.3547153.6091404.00
135212007.07.25 15:47close45060.961.37391.39341.3534-48.0091356.00
135222007.07.25 17:37sell45080.961.37190.00000.0000
135232007.07.25 17:37modify45080.961.37191.39191.3519
135242007.07.25 17:55close45080.961.37041.39191.3519144.0091500.00
135252007.07.25 18:06sell45090.961.37120.00000.0000
135262007.07.25 18:06modify45090.961.37121.39121.3512
135272007.07.25 18:17close45090.961.36971.39121.3512144.0091644.00
135282007.07.27 13:16sell45100.961.36600.00000.0000
135292007.07.27 13:16modify45100.961.36601.38601.3460
135302007.07.27 13:29close45100.961.36431.38601.3460163.2091807.20
135312007.07.27 13:55sell45110.971.36470.00000.0000
135322007.07.27 13:55modify45110.971.36471.38471.3447
135332007.07.27 14:33close45110.971.36381.38471.344787.3091894.50
135342007.07.27 14:47sell45120.971.36420.00000.0000
135352007.07.27 14:47modify45120.971.36421.38421.3442
135362007.07.27 15:36sell45131.941.36580.00000.0000
135372007.07.27 15:36modify45131.941.36581.38581.3458
135382007.07.27 17:05close45131.941.36491.38581.3458174.6092069.10
135392007.07.27 17:05close45120.971.36491.38421.3442-67.9092001.20
135402007.07.30 01:30sell45140.971.36210.00000.0000
135412007.07.30 01:30modify45140.971.36211.38211.3421
135422007.07.30 02:04sell45151.941.36360.00000.0000
135432007.07.30 02:04modify45151.941.36361.38361.3436
135442007.07.30 02:17sell45163.881.36400.00000.0000
135452007.07.30 02:17modify45163.881.36401.38401.3440
135462007.07.30 03:00close45163.881.36341.38401.3440232.8092234.00
135472007.07.30 03:00close45151.941.36341.38361.343638.8092272.80
135482007.07.30 03:00close45140.971.36341.38211.3421-126.1092146.70
135492007.08.03 18:23buy45170.971.37670.00000.0000
135502007.08.03 18:23modify45170.971.37671.35671.3967
135512007.08.03 18:32close45170.971.37821.35671.3967145.5092292.20
135522007.08.03 19:15buy45180.971.37830.00000.0000
135532007.08.03 19:15modify45180.971.37831.35831.3983
135542007.08.03 21:38close45180.971.37921.35831.398387.3092379.50
135552007.08.06 02:05buy45190.971.38170.00000.0000
135562007.08.06 02:05modify45190.971.38171.36171.4017
135572007.08.06 03:18buy45201.941.38110.00000.0000
135582007.08.06 03:18modify45201.941.38111.36111.4011
135592007.08.06 03:26close45201.941.38161.36111.401197.0092476.50
135602007.08.06 03:26close45190.971.38161.36171.4017-9.7092466.80
135612007.08.06 03:35buy45210.971.38190.00000.0000
135622007.08.06 03:35modify45210.971.38191.36191.4019
135632007.08.06 03:59buy45221.941.38130.00000.0000
135642007.08.06 03:59modify45221.941.38131.36131.4013
135652007.08.06 04:24close45221.941.38191.36131.4013116.4092583.20
135662007.08.06 04:24close45210.971.38191.36191.40190.0092583.20
135672007.08.09 16:25sell45230.971.36820.00000.0000
135682007.08.09 16:25modify45230.971.36821.38821.3482
135692007.08.09 17:33sell45241.941.37070.00000.0000
135702007.08.09 17:33modify45241.941.37071.39071.3507
135712007.08.09 17:50close45241.941.36941.39071.3507252.2092835.40
135722007.08.09 17:50close45230.971.36941.38821.3482-116.4092719.00
135732007.08.09 20:32sell45250.981.36880.00000.0000
135742007.08.09 20:32modify45250.981.36881.38881.3488
135752007.08.09 22:05close45250.981.36791.38881.348888.2092807.20
135762007.08.13 18:12sell45260.981.36240.00000.0000
135772007.08.13 18:12modify45260.981.36241.38241.3424
135782007.08.13 21:14sell45271.961.36260.00000.0000
135792007.08.13 21:14modify45271.961.36261.38261.3426
135802007.08.13 21:16close45271.961.36221.38261.342678.4092885.60
135812007.08.13 21:16close45260.981.36221.38241.342419.6092905.20
135822007.08.14 11:26sell45280.981.35770.00000.0000
135832007.08.14 11:26modify45280.981.35771.37771.3377
135842007.08.14 12:57sell45291.961.35860.00000.0000
135852007.08.14 12:57modify45291.961.35861.37861.3386
135862007.08.14 13:24close45291.961.35791.37861.3386137.2093042.40
135872007.08.14 13:24close45280.981.35791.37771.3377-19.6093022.80
135882007.08.14 22:25sell45300.981.35400.00000.0000
135892007.08.14 22:25modify45300.981.35401.37401.3340
135902007.08.15 01:35close45300.981.35311.37401.334087.3493110.14
135912007.08.15 08:07sell45310.981.35070.00000.0000
135922007.08.15 08:07modify45310.981.35071.37071.3307
135932007.08.15 08:18sell45321.961.35150.00000.0000
135942007.08.15 08:19modify45321.961.35151.37151.3315
135952007.08.15 08:23close45321.961.35081.37151.3315137.2093247.34
135962007.08.15 08:23close45310.981.35081.37071.3307-9.8093237.54
135972007.08.15 09:25sell45330.981.34860.00000.0000
135982007.08.15 09:25modify45330.981.34861.36861.3286
135992007.08.15 09:46sell45341.961.35020.00000.0000
136002007.08.15 09:46modify45341.961.35021.37021.3302
136012007.08.15 10:02close45341.961.34931.37021.3302176.4093413.94
136022007.08.15 10:02close45330.981.34931.36861.3286-68.6093345.34
136032007.08.15 15:00sell45350.981.34730.00000.0000
136042007.08.15 15:00modify45350.981.34731.36731.3273
136052007.08.15 15:54close45350.981.34641.36731.327388.2093433.54
136062007.08.15 16:07sell45360.981.34690.00000.0000
136072007.08.15 16:07modify45360.981.34691.36691.3269
136082007.08.15 16:52sell45371.961.34750.00000.0000
136092007.08.15 16:52modify45371.961.34751.36751.3275
136102007.08.15 16:55sell45383.921.34860.00000.0000
136112007.08.15 16:55modify45383.921.34861.36861.3286
136122007.08.15 16:59close45383.921.34781.36861.3286313.6093747.14
136132007.08.15 16:59close45371.961.34781.36751.3275-58.8093688.34
136142007.08.15 16:59close45360.981.34781.36691.3269-88.2093600.14
136152007.08.15 23:04sell45390.991.34520.00000.0000
136162007.08.15 23:04modify45390.991.34521.36521.3252
136172007.08.16 00:05close45390.991.34371.36521.3252145.8993746.03
136182007.08.16 13:50sell45400.991.34000.00000.0000
136192007.08.16 13:50modify45400.991.34001.36001.3200
136202007.08.16 14:33sell45411.981.34090.00000.0000
136212007.08.16 14:33modify45411.981.34091.36091.3209
136222007.08.16 14:35close45411.981.34031.36091.3209118.8093864.83
136232007.08.16 14:35close45400.991.34031.36001.3200-29.7093835.13
136242007.08.17 16:46buy45420.991.35040.00000.0000
136252007.08.17 16:46modify45420.991.35041.33041.3704
136262007.08.17 17:40close45420.991.35191.33041.3704148.5093983.63
136272007.08.17 17:59buy45430.991.35160.00000.0000
136282007.08.17 18:00modify45430.991.35161.33161.3716
136292007.08.17 18:06buy45441.981.34930.00000.0000
136302007.08.17 18:06modify45441.981.34931.32931.3693
136312007.08.17 19:15close45441.981.35051.32931.3693237.6094221.23
136322007.08.17 19:15close45430.991.35051.33161.3716-108.9094112.33
136332007.08.22 20:35buy45450.991.35310.00000.0000
136342007.08.22 20:35modify45450.991.35311.33311.3731
136352007.08.22 22:20close45450.991.35401.33311.373189.1094201.43
136362007.08.23 13:52buy45460.991.35790.00000.0000
136372007.08.23 13:52modify45460.991.35791.33791.3779
136382007.08.23 15:14buy45471.981.35740.00000.0000
136392007.08.23 15:14modify45471.981.35741.33741.3774
136402007.08.23 15:39buy45483.961.35660.00000.0000
136412007.08.23 15:41modify45483.961.35661.33661.3766
136422007.08.23 16:00buy45497.921.35550.00000.0000
136432007.08.23 16:01modify45497.921.35551.33551.3755
136442007.08.23 16:14close45497.921.35631.33551.3755633.6094835.03
136452007.08.23 16:14close45483.961.35631.33661.3766-118.8094716.23
136462007.08.23 16:14close45471.981.35631.33741.3774-217.8094498.43
136472007.08.23 16:14close45460.991.35631.33791.3779-158.4094340.03
136482007.08.24 15:03buy45500.991.36170.00000.0000
136492007.08.24 15:03modify45500.991.36171.34171.3817
136502007.08.24 15:30buy45511.981.36020.00000.0000
136512007.08.24 15:30modify45511.981.36021.34021.3802
136522007.08.24 15:31close45511.981.36121.34021.3802198.0094538.03
136532007.08.24 15:31close45500.991.36121.34171.3817-49.5094488.53
136542007.08.24 16:20buy45520.991.36290.00000.0000
136552007.08.24 16:20modify45520.991.36291.34291.3829
136562007.08.24 16:21buy45531.981.36120.00000.0000
136572007.08.24 16:21modify45531.981.36121.34121.3812
136582007.08.24 16:31close45531.981.36211.34121.3812178.2094666.73
136592007.08.24 16:31close45520.991.36211.34291.3829-79.2094587.53
136602007.08.24 17:23buy45541.001.36350.00000.0000
136612007.08.24 17:23modify45541.001.36351.34351.3835
136622007.08.24 19:24close45541.001.36501.34351.3835150.0094737.53
136632007.08.29 03:40sell45551.001.35740.00000.0000
136642007.08.29 03:40modify45551.001.35741.37741.3374
136652007.08.29 06:08sell45562.001.35760.00000.0000
136662007.08.29 06:08modify45562.001.35761.37761.3376
136672007.08.29 06:57sell45574.001.35870.00000.0000
136682007.08.29 06:57modify45574.001.35871.37871.3387
136692007.08.29 07:33sell45588.001.36020.00000.0000
136702007.08.29 07:33modify45588.001.36021.38021.3402
136712007.08.29 07:40close45588.001.35921.38021.3402800.0095537.53
136722007.08.29 07:40close45574.001.35921.37871.3387-200.0095337.53
136732007.08.29 07:40close45562.001.35921.37761.3376-320.0095017.53
136742007.08.29 07:40close45551.001.35921.37741.3374-180.0094837.53
136752007.09.04 16:19sell45591.001.35600.00000.0000
136762007.09.04 16:19modify45591.001.35601.37601.3360
136772007.09.04 16:59sell45602.001.35730.00000.0000
136782007.09.04 16:59modify45602.001.35731.37731.3373
136792007.09.04 17:28close45602.001.35651.37731.3373160.0094997.53
136802007.09.04 17:28close45591.001.35651.37601.3360-50.0094947.53
136812007.09.05 20:10buy45611.001.36680.00000.0000
136822007.09.05 20:10modify45611.001.36681.34681.3868
136832007.09.05 21:25buy45622.001.36550.00000.0000
136842007.09.05 21:26modify45622.001.36551.34551.3855
136852007.09.05 23:54buy45634.001.36460.00000.0000
136862007.09.05 23:54modify45634.001.36461.34461.3846
136872007.09.06 01:57close45634.001.36531.34461.3846280.0095227.53
136882007.09.06 01:57close45622.001.36531.34551.3855-40.0095187.53
136892007.09.06 01:57close45611.001.36531.34681.3868-150.0095037.53
136902007.09.06 18:50buy45641.001.37010.00000.0000
136912007.09.06 18:50modify45641.001.37011.35011.3901
136922007.09.06 19:44buy45652.001.36860.00000.0000
136932007.09.06 19:44modify45652.001.36861.34861.3886
136942007.09.07 00:46close45652.001.36941.34861.3886160.0095197.53
136952007.09.07 00:46close45641.001.36941.35011.3901-70.0095127.53
136962007.09.07 17:00buy45661.001.37740.00000.0000
136972007.09.07 17:00modify45661.001.37741.35741.3974
136982007.09.07 19:04close45661.001.37831.35741.397490.0095217.53
136992007.09.10 16:44buy45671.001.38090.00000.0000
137002007.09.10 16:44modify45671.001.38091.36091.4009
137012007.09.10 16:57buy45682.001.38000.00000.0000
137022007.09.10 16:57modify45682.001.38001.36001.4000
137032007.09.10 17:15buy45694.001.37940.00000.0000
137042007.09.10 17:15modify45694.001.37941.35941.3994
137052007.09.10 18:12buy45708.001.37830.00000.0000
137062007.09.10 18:12modify45708.001.37831.35831.3983
137072007.09.10 18:25close45708.001.37911.35831.3983640.0095857.53
137082007.09.10 18:25close45694.001.37911.35941.3994-120.0095737.53
137092007.09.10 18:25close45682.001.37911.36001.4000-180.0095557.53
137102007.09.10 18:25close45671.001.37911.36091.4009-180.0095377.53
137112007.09.12 14:40buy45711.001.38810.00000.0000
137122007.09.12 14:40modify45711.001.38811.36811.4081
137132007.09.12 16:12buy45722.001.38770.00000.0000
137142007.09.12 16:12modify45722.001.38771.36771.4077
137152007.09.12 16:32buy45734.001.38690.00000.0000
137162007.09.12 16:32modify45734.001.38691.36691.4069
137172007.09.12 16:37close45734.001.38751.36691.4069240.0095617.53
137182007.09.12 16:37close45722.001.38751.36771.4077-40.0095577.53
137192007.09.12 16:37close45711.001.38751.36811.4081-60.0095517.53
137202007.09.12 19:32buy45741.011.39040.00000.0000
137212007.09.12 19:32modify45741.011.39041.37041.4104
137222007.09.12 22:33buy45752.021.39030.00000.0000
137232007.09.12 22:34modify45752.021.39031.37031.4103
137242007.09.13 00:10close45752.021.39071.37031.410380.8095598.33
137252007.09.13 00:10close45741.011.39071.37041.410430.3095628.63
137262007.09.18 22:53buy45761.011.39660.00000.0000
137272007.09.18 22:53modify45761.011.39661.37661.4166
137282007.09.18 23:30close45761.011.39811.37661.4166151.5095780.13
137292007.09.19 00:42buy45771.011.39830.00000.0000
137302007.09.19 00:42modify45771.011.39831.37831.4183
137312007.09.19 03:04buy45782.021.39730.00000.0000
137322007.09.19 03:04modify45782.021.39731.37731.4173
137332007.09.19 07:48close45782.021.39801.37731.4173141.4095921.53
137342007.09.19 07:48close45771.011.39801.37831.4183-30.3095891.23
137352007.09.20 10:52buy45791.011.40420.00000.0000
137362007.09.20 10:52modify45791.011.40421.38421.4242
137372007.09.20 13:03buy45802.021.40300.00000.0000
137382007.09.20 13:03modify45802.021.40301.38301.4230
137392007.09.20 13:16close45802.021.40371.38301.4230141.4096032.63
137402007.09.20 13:16close45791.011.40371.38421.4242-50.5095982.13
137412007.09.20 13:43buy45811.011.40400.00000.0000
137422007.09.20 13:43modify45811.011.40401.38401.4240
137432007.09.20 13:58buy45822.021.40330.00000.0000
137442007.09.20 13:58modify45822.021.40331.38331.4233
137452007.09.20 14:14close45822.021.40391.38331.4233121.2096103.33
137462007.09.20 14:14close45811.011.40391.38401.4240-10.1096093.23
137472007.09.20 17:36buy45831.011.40580.00000.0000
137482007.09.20 17:37modify45831.011.40581.38581.4258
137492007.09.20 17:40close45831.011.40701.38581.4258121.2096214.43
137502007.09.20 19:16buy45841.011.40920.00000.0000
137512007.09.20 19:16modify45841.011.40921.38921.4292
137522007.09.20 20:36buy45852.021.40770.00000.0000
137532007.09.20 20:41modify45852.021.40771.38771.4277
137542007.09.20 22:50buy45864.041.40680.00000.0000
137552007.09.20 22:51modify45864.041.40681.38681.4268
137562007.09.21 01:51close45864.041.40761.38681.4268323.2096537.63
137572007.09.21 01:51close45852.021.40761.38771.4277-20.2096517.43
137582007.09.21 01:51close45841.011.40761.38921.4292-161.6096355.83
137592007.09.21 09:55buy45871.011.41040.00000.0000
137602007.09.21 09:56modify45871.011.41041.39041.4304
137612007.09.21 10:02buy45882.021.40920.00000.0000
137622007.09.21 10:03modify45882.021.40921.38921.4292
137632007.09.21 10:04buy45894.041.40850.00000.0000
137642007.09.21 10:04modify45894.041.40851.38851.4285
137652007.09.21 10:09buy45908.081.40740.00000.0000
137662007.09.21 10:09modify45908.081.40741.38741.4274
137672007.09.21 10:11close45908.081.40821.38741.4274646.4097002.23
137682007.09.21 10:11close45894.041.40821.38851.4285-121.2096881.03
137692007.09.21 10:11close45882.021.40821.38921.4292-202.0096679.03
137702007.09.21 10:11close45871.011.40821.39041.4304-222.2096456.83
137712007.09.25 20:41buy45911.021.41450.00000.0000
137722007.09.25 20:41modify45911.021.41451.39451.4345
137732007.09.25 23:07buy45922.041.41430.00000.0000
137742007.09.25 23:07modify45922.041.41431.39431.4343
137752007.09.26 00:54close45922.041.41471.39431.434381.6096538.43
137762007.09.26 00:54close45911.021.41471.39451.434520.4096558.83
137772007.09.28 18:39buy45931.021.42260.00000.0000
137782007.09.28 18:39modify45931.021.42261.40261.4426
137792007.09.28 19:29close45931.021.42411.40261.4426153.0096711.83
137802007.09.28 19:41buy45941.021.42340.00000.0000
137812007.09.28 19:41modify45941.021.42341.40341.4434
137822007.09.28 20:41close45941.021.42501.40341.4434163.2096875.03
137832007.10.02 14:40sell45951.021.41510.00000.0000
137842007.10.02 14:40modify45951.021.41511.43511.3951
137852007.10.02 16:15sell45962.041.41630.00000.0000
137862007.10.02 16:16modify45962.041.41631.43631.3963
137872007.10.02 16:27close45962.041.41561.43631.3963142.8097017.83
137882007.10.02 16:27close45951.021.41561.43511.3951-51.0096966.83
137892007.10.03 21:00sell45971.021.41180.00000.0000
137902007.10.03 21:00modify45971.021.41181.43181.3918
137912007.10.03 22:34close45971.021.41031.43181.3918153.0097119.83
137922007.10.03 23:40sell45981.021.40890.00000.0000
137932007.10.03 23:42modify45981.021.40891.42891.3889
137942007.10.04 01:13sell45992.041.40970.00000.0000
137952007.10.04 01:13modify45992.041.40971.42971.3897
137962007.10.04 04:28sell46004.081.41030.00000.0000
137972007.10.04 04:28modify46004.081.41031.43031.3903
137982007.10.04 06:26close46004.081.40981.43031.3903204.0097323.83
137992007.10.04 06:26close45992.041.40981.42971.3897-20.4097303.43
138002007.10.04 06:26close45981.021.40981.42891.3889-94.4997208.94
138012007.10.08 18:30sell46011.021.40650.00000.0000
138022007.10.08 18:30modify46011.021.40651.42651.3865
138032007.10.08 19:25close46011.021.40501.42651.3865153.0097361.94
138042007.10.08 19:44sell46021.021.40520.00000.0000
138052007.10.08 19:44modify46021.021.40521.42521.3852
138062007.10.08 22:02close46021.021.40431.42521.385291.8097453.74
138072007.10.08 22:13sell46031.031.40420.00000.0000
138082007.10.08 22:13modify46031.031.40421.42421.3842
138092007.10.08 23:41sell46042.061.40450.00000.0000
138102007.10.08 23:41modify46042.061.40451.42451.3845
138112007.10.09 00:03sell46054.121.40560.00000.0000
138122007.10.09 00:04modify46054.121.40561.42561.3856
138132007.10.09 01:18close46054.121.40491.42561.3856288.4097742.14
138142007.10.09 01:18close46042.061.40491.42451.3845-84.2197657.93
138152007.10.09 01:18close46031.031.40491.42421.3842-73.0097584.92
138162007.10.09 06:58sell46061.031.40210.00000.0000
138172007.10.09 06:58modify46061.031.40211.42211.3821
138182007.10.09 08:19sell46072.061.40250.00000.0000
138192007.10.09 08:19modify46072.061.40251.42251.3825
138202007.10.09 08:27close46072.061.40201.42251.3825103.0097687.92
138212007.10.09 08:27close46061.031.40201.42211.382110.3097698.22
138222007.10.10 12:35buy46081.031.41370.00000.0000
138232007.10.10 12:36modify46081.031.41371.39371.4337
138242007.10.10 14:16buy46092.061.41360.00000.0000
138252007.10.10 14:16modify46092.061.41361.39361.4336
138262007.10.10 14:23close46092.061.41401.39361.433682.4097780.62
138272007.10.10 14:23close46081.031.41401.39371.433730.9097811.52
138282007.10.10 16:15buy46101.031.41610.00000.0000
138292007.10.10 16:15modify46101.031.41611.39611.4361
138302007.10.10 16:35buy46112.061.41470.00000.0000
138312007.10.10 16:35modify46112.061.41471.39471.4347
138322007.10.10 16:43close46112.061.41551.39471.4347164.8097976.32
138332007.10.10 16:43close46101.031.41551.39611.4361-61.8097914.52
138342007.10.10 17:34buy46121.031.41610.00000.0000
138352007.10.10 17:34modify46121.031.41611.39611.4361
138362007.10.10 18:08buy46132.061.41560.00000.0000
138372007.10.10 18:08modify46132.061.41561.39561.4356
138382007.10.10 18:30buy46144.121.41450.00000.0000
138392007.10.10 18:30modify46144.121.41451.39451.4345
138402007.10.10 18:33close46144.121.41521.39451.4345288.4098202.92
138412007.10.10 18:33close46132.061.41521.39561.4356-82.4098120.52
138422007.10.10 18:33close46121.031.41521.39611.4361-92.7098027.82
138432007.10.11 12:17buy46151.031.42060.00000.0000
138442007.10.11 12:17modify46151.031.42061.40061.4406
138452007.10.11 13:58buy46162.061.42010.00000.0000
138462007.10.11 13:58modify46162.061.42011.40011.4401
138472007.10.11 14:15buy46174.121.41870.00000.0000
138482007.10.11 14:15modify46174.121.41871.39871.4387
138492007.10.11 14:46close46174.121.41951.39871.4387329.6098357.42
138502007.10.11 14:46close46162.061.41951.40011.4401-123.6098233.82
138512007.10.11 14:46close46151.031.41951.40061.4406-113.3098120.52
138522007.10.11 18:26buy46181.031.42250.00000.0000
138532007.10.11 18:26modify46181.031.42251.40251.4425
138542007.10.11 19:37close46181.031.42401.40251.4425154.5098275.02
138552007.10.11 19:42buy46191.031.42290.00000.0000
138562007.10.11 19:42modify46191.031.42291.40291.4429
138572007.10.11 19:57buy46202.061.42170.00000.0000
138582007.10.11 19:57modify46202.061.42171.40171.4417
138592007.10.11 20:22close46202.061.42251.40171.4417164.8098439.82
138602007.10.11 20:22close46191.031.42251.40291.4429-41.2098398.62
138612007.10.11 20:30buy46211.041.42240.00000.0000
138622007.10.11 20:30modify46211.041.42241.40241.4424
138632007.10.11 20:42buy46222.081.42180.00000.0000
138642007.10.11 20:42modify46222.081.42181.40181.4418
138652007.10.11 21:18buy46234.161.42100.00000.0000
138662007.10.11 21:18modify46234.161.42101.40101.4410
138672007.10.11 21:33close46234.161.42161.40101.4410249.6098648.22
138682007.10.11 21:33close46222.081.42161.40181.4418-41.6098606.62
138692007.10.11 21:33close46211.041.42161.40241.4424-83.2098523.42
138702007.10.15 13:43buy46241.041.42380.00000.0000
138712007.10.15 13:43modify46241.041.42381.40381.4438
138722007.10.15 14:45buy46252.081.42240.00000.0000
138732007.10.15 14:45modify46252.081.42241.40241.4424
138742007.10.15 15:36buy46264.161.42130.00000.0000
138752007.10.15 15:36modify46264.161.42131.40131.4413
138762007.10.15 15:38close46264.161.42211.40131.4413332.8098856.22
138772007.10.15 15:38close46252.081.42211.40241.4424-62.4098793.82
138782007.10.15 15:38close46241.041.42211.40381.4438-176.8098617.02
138792007.10.18 11:57buy46271.041.42520.00000.0000
138802007.10.18 11:57modify46271.041.42521.40521.4452
138812007.10.18 13:39close46271.041.42641.40521.4452124.8098741.82
138822007.10.18 16:05buy46281.041.42930.00000.0000
138832007.10.18 16:05modify46281.041.42931.40931.4493
138842007.10.18 17:30buy46292.081.42820.00000.0000
138852007.10.18 17:30modify46292.081.42821.40821.4482
138862007.10.18 17:35close46292.081.42891.40821.4482145.6098887.42
138872007.10.18 17:35close46281.041.42891.40931.4493-41.6098845.82
138882007.10.22 03:58buy46301.041.43380.00000.0000
138892007.10.22 03:58modify46301.041.43381.41381.4538
138902007.10.22 05:13buy46312.081.43270.00000.0000
138912007.10.22 05:14modify46312.081.43271.41271.4527
138922007.10.22 05:48buy46324.161.43140.00000.0000
138932007.10.22 05:48modify46324.161.43141.41141.4514
138942007.10.22 09:15close46324.161.43231.41141.4514374.4099220.22
138952007.10.22 09:15close46312.081.43231.41271.4527-83.2099137.02
138962007.10.22 09:15close46301.041.43231.41381.4538-156.0098981.02
138972007.10.22 16:33sell46331.041.41720.00000.0000
138982007.10.22 16:33modify46331.041.41721.43721.3972
138992007.10.22 18:48close46331.041.41571.43721.3972156.0099137.02
139002007.10.22 19:33sell46341.041.41500.00000.0000
139012007.10.22 19:33modify46341.041.41501.43501.3950
139022007.10.22 19:46close46341.041.41351.43501.3950156.0099293.02
139032007.10.25 17:15buy46351.051.43250.00000.0000
139042007.10.25 17:15modify46351.051.43251.41251.4525
139052007.10.25 18:03buy46362.101.43080.00000.0000
139062007.10.25 18:03modify46362.101.43081.41081.4508
139072007.10.25 18:06close46362.101.43171.41081.4508189.0099482.02
139082007.10.25 18:06close46351.051.43171.41251.4525-84.0099398.02
139092007.10.26 11:02buy46371.051.43560.00000.0000
139102007.10.26 11:02modify46371.051.43561.41561.4556
139112007.10.26 12:09close46371.051.43711.41561.4556157.5099555.52
139122007.10.26 12:20buy46381.051.43640.00000.0000
139132007.10.26 12:20modify46381.051.43641.41641.4564
139142007.10.26 14:11close46381.051.43731.41641.456494.5099650.02
139152007.10.29 02:36buy46391.051.44050.00000.0000
139162007.10.29 02:36modify46391.051.44051.42051.4605
139172007.10.29 05:16buy46402.101.44060.00000.0000
139182007.10.29 05:16modify46402.101.44061.42061.4606
139192007.10.29 06:01close46402.101.44091.42061.460663.0099713.02
139202007.10.29 06:01close46391.051.44091.42051.460542.0099755.02
139212007.11.02 20:47buy46411.051.45180.00000.0000
139222007.11.02 20:47modify46411.051.45181.43181.4718
139232007.11.02 21:36buy46422.101.45050.00000.0000
139242007.11.02 21:36modify46422.101.45051.43051.4705
139252007.11.02 22:26close46422.101.45131.43051.4705168.0099923.02
139262007.11.02 22:26close46411.051.45131.43181.4718-52.5099870.52
139272007.11.06 15:14buy46431.051.45440.00000.0000
139282007.11.06 15:15modify46431.051.45441.43441.4744
139292007.11.06 16:00buy46442.101.45350.00000.0000
139302007.11.06 16:00modify46442.101.45351.43351.4735
139312007.11.06 16:03close46442.101.45411.43351.4735126.0099996.52
139322007.11.06 16:03close46431.051.45411.43441.4744-31.5099965.02
139332007.11.06 17:45buy46451.051.45620.00000.0000
139342007.11.06 17:45modify46451.051.45621.43621.4762
139352007.11.06 18:32buy46462.101.45490.00000.0000
139362007.11.06 18:32modify46462.101.45491.43491.4749
139372007.11.06 19:18close46462.101.45571.43491.4749168.00100133.02
139382007.11.06 19:18close46451.051.45571.43621.4762-52.50100080.52
139392007.11.07 06:04buy46471.051.46090.00000.0000
139402007.11.07 06:04modify46471.051.46091.44091.4809
139412007.11.07 06:20close46471.051.46241.44091.4809157.50100238.02
139422007.11.07 07:00buy46481.061.46280.00000.0000
139432007.11.07 07:00modify46481.061.46281.44281.4828
139442007.11.07 07:21close46481.061.46371.44281.482895.40100333.42
139452007.11.07 08:11buy46491.061.46370.00000.0000
139462007.11.07 08:11modify46491.061.46371.44371.4837
139472007.11.07 08:26close46491.061.46521.44371.4837159.00100492.42
139482007.11.07 08:37buy46501.061.46420.00000.0000
139492007.11.07 08:37modify46501.061.46421.44421.4842
139502007.11.07 10:14buy46512.121.46320.00000.0000
139512007.11.07 10:14modify46512.121.46321.44321.4832
139522007.11.07 11:52close46512.121.46391.44321.4832148.40100640.82
139532007.11.07 11:52close46501.061.46391.44421.4842-31.80100609.02
139542007.11.07 13:08buy46521.061.46810.00000.0000
139552007.11.07 13:08modify46521.061.46811.44811.4881
139562007.11.07 15:08buy46532.121.46680.00000.0000
139572007.11.07 15:08modify46532.121.46681.44681.4868
139582007.11.07 15:18close46532.121.46761.44681.4868169.60100778.62
139592007.11.07 15:18close46521.061.46761.44811.4881-53.00100725.62
139602007.11.07 16:25buy46541.061.46990.00000.0000
139612007.11.07 16:25modify46541.061.46991.44991.4899
139622007.11.07 16:46close46541.061.47141.44991.4899159.00100884.62
139632007.11.07 16:55buy46551.061.47030.00000.0000
139642007.11.07 16:55modify46551.061.47031.45031.4903
139652007.11.07 17:23buy46562.121.46870.00000.0000
139662007.11.07 17:24modify46562.121.46871.44871.4887
139672007.11.07 18:18buy46574.241.46720.00000.0000
139682007.11.07 18:18modify46574.241.46721.44721.4872
139692007.11.07 23:16buy46588.481.46550.00000.0000
139702007.11.07 23:16modify46588.481.46551.44551.4855
139712007.11.08 01:31buy465916.961.46210.00000.0000
139722007.11.08 01:31modify465916.961.46211.44211.4821
139732007.11.08 03:39close465916.961.46451.44211.48214070.40104955.02
139742007.11.08 03:39close46588.481.46451.44551.4855-848.00104107.02
139752007.11.08 03:39close46574.241.46451.44721.4872-1144.80102962.22
139762007.11.08 03:39close46562.121.46451.44871.4887-890.40102071.82
139772007.11.08 03:39close46551.061.46451.45031.4903-614.80101457.02
139782007.11.09 04:54buy46601.071.47190.00000.0000
139792007.11.09 04:54modify46601.071.47191.45191.4919
139802007.11.09 05:28buy46612.141.47000.00000.0000
139812007.11.09 05:28modify46612.141.47001.45001.4900
139822007.11.09 05:28buy46624.281.46900.00000.0000
139832007.11.09 05:28modify46624.281.46901.44901.4890
139842007.11.09 05:35close46624.281.46991.44901.4890385.20101842.22
139852007.11.09 05:35close46612.141.46991.45001.4900-21.40101820.82
139862007.11.09 05:35close46601.071.46991.45191.4919-214.00101606.82
139872007.11.09 07:13buy46631.071.47200.00000.0000
139882007.11.09 07:13modify46631.071.47201.45201.4920
139892007.11.09 09:13close46631.071.47301.45201.4920107.00101713.82
139902007.11.12 12:49sell46641.071.46020.00000.0000
139912007.11.12 12:49modify46641.071.46021.48021.4402
139922007.11.12 13:10close46641.071.45871.48021.4402160.50101874.32
139932007.11.12 14:25sell46651.071.45690.00000.0000
139942007.11.12 14:25modify46651.071.45691.47691.4369
139952007.11.12 14:57close46651.071.45541.47691.4369160.50102034.82
139962007.11.12 15:07sell46661.071.45650.00000.0000
139972007.11.12 15:07modify46661.071.45651.47651.4365
139982007.11.12 15:17close46661.071.45551.47651.4365107.00102141.82
139992007.11.12 18:52sell46671.081.45370.00000.0000
140002007.11.12 18:52modify46671.081.45371.47371.4337
140012007.11.12 20:01sell46682.161.45470.00000.0000
140022007.11.12 20:01modify46682.161.45471.47471.4347
140032007.11.12 21:09close46682.161.45401.47471.4347151.20102293.02
140042007.11.12 21:09close46671.081.45401.47371.4337-32.40102260.62
140052007.11.14 06:48buy46691.081.46560.00000.0000
140062007.11.14 06:48modify46691.081.46561.44561.4856
140072007.11.14 08:37buy46702.161.46510.00000.0000
140082007.11.14 08:37modify46702.161.46511.44511.4851
140092007.11.14 08:47close46702.161.46561.44511.4851108.00102368.62
140102007.11.14 08:47close46691.081.46561.44561.48560.00102368.62
140112007.11.14 09:25buy46711.081.46640.00000.0000
140122007.11.14 09:25modify46711.081.46641.44641.4864
140132007.11.14 09:43buy46722.161.46570.00000.0000
140142007.11.14 09:43modify46722.161.46571.44571.4857
140152007.11.14 09:46close46722.161.46631.44571.4857129.60102498.22
140162007.11.14 09:46close46711.081.46631.44641.4864-10.80102487.42
140172007.11.14 13:40buy46731.081.46860.00000.0000
140182007.11.14 13:40modify46731.081.46861.44861.4886
140192007.11.14 13:48close46731.081.47011.44861.4886162.00102649.42
140202007.11.14 14:00buy46741.081.46930.00000.0000
140212007.11.14 14:00modify46741.081.46931.44931.4893
140222007.11.14 14:09close46741.081.47081.44931.4893162.00102811.42
140232007.11.14 14:14buy46751.081.46950.00000.0000
140242007.11.14 14:14modify46751.081.46951.44951.4895
140252007.11.14 14:45buy46762.161.46800.00000.0000
140262007.11.14 14:45modify46762.161.46801.44801.4880
140272007.11.14 15:06close46762.161.46881.44801.4880172.80102984.22
140282007.11.14 15:06close46751.081.46881.44951.4895-75.60102908.62
140292007.11.14 17:27buy46771.081.47060.00000.0000
140302007.11.14 17:27modify46771.081.47061.45061.4906
140312007.11.14 18:37buy46782.161.46970.00000.0000
140322007.11.14 18:37modify46782.161.46971.44971.4897
140332007.11.14 19:02buy46794.321.46870.00000.0000
140342007.11.14 19:03modify46794.321.46871.44871.4887
140352007.11.14 19:13buy46808.641.46700.00000.0000
140362007.11.14 19:13modify46808.641.46701.44701.4870
140372007.11.14 19:24close46808.641.46821.44701.48701036.80103945.42
140382007.11.14 19:24close46794.321.46821.44871.4887-216.00103729.42
140392007.11.14 19:24close46782.161.46821.44971.4897-324.00103405.42
140402007.11.14 19:24close46771.081.46821.45061.4906-259.20103146.22
140412007.11.20 11:33buy46811.091.47390.00000.0000
140422007.11.20 11:33modify46811.091.47391.45391.4939
140432007.11.20 12:21close46811.091.47541.45391.4939163.50103309.72
140442007.11.20 13:48buy46821.091.47840.00000.0000
140452007.11.20 13:48modify46821.091.47841.45841.4984
140462007.11.20 16:42close46821.091.47991.45841.4984163.50103473.22
140472007.11.20 17:17buy46831.091.47980.00000.0000
140482007.11.20 17:17modify46831.091.47981.45981.4998
140492007.11.20 18:30buy46842.181.47870.00000.0000
140502007.11.20 18:30modify46842.181.47871.45871.4987
140512007.11.20 21:37close46842.181.47941.45871.4987152.60103625.82
140522007.11.20 21:37close46831.091.47941.45981.4998-43.60103582.22
140532007.11.20 23:04buy46851.091.48080.00000.0000
140542007.11.20 23:04modify46851.091.48081.46081.5008
140552007.11.21 00:15close46851.091.48241.46081.5008174.40103756.62
140562007.11.21 01:35buy46861.091.48390.00000.0000
140572007.11.21 01:35modify46861.091.48391.46391.5039
140582007.11.21 02:30buy46872.181.48250.00000.0000
140592007.11.21 02:30modify46872.181.48251.46251.5025
140602007.11.21 03:05close46872.181.48331.46251.5025174.40103931.02
140612007.11.21 03:05close46861.091.48331.46391.5039-65.40103865.62
140622007.11.21 23:03buy46881.091.48470.00000.0000
140632007.11.21 23:03modify46881.091.48471.46471.5047
140642007.11.21 23:13close46881.091.48621.46471.5047163.50104029.12
140652007.11.21 23:43buy46891.101.48600.00000.0000
140662007.11.21 23:43modify46891.101.48601.46601.5060
140672007.11.22 01:28buy46902.201.48520.00000.0000
140682007.11.22 01:28modify46902.201.48521.46521.5052
140692007.11.22 03:14close46902.201.48581.46521.5052132.00104161.12
140702007.11.22 03:14close46891.101.48581.46601.5060-22.00104139.12
140712007.11.23 06:15buy46911.101.49360.00000.0000
140722007.11.23 06:15modify46911.101.49361.47361.5136
140732007.11.23 08:44buy46922.201.49220.00000.0000
140742007.11.23 08:44modify46922.201.49221.47221.5122
140752007.11.23 09:00close46922.201.49301.47221.5122176.00104315.12
140762007.11.23 09:00close46911.101.49301.47361.5136-66.00104249.12
140772007.11.23 17:41sell46931.101.48060.00000.0000
140782007.11.23 17:41modify46931.101.48061.50061.4606
140792007.11.23 18:37sell46942.201.48090.00000.0000
140802007.11.23 18:37modify46942.201.48091.50091.4609
140812007.11.23 18:45close46942.201.48041.50091.4609110.00104359.12
140822007.11.23 18:45close46931.101.48041.50061.460622.00104381.12
140832007.11.28 12:11sell46951.101.47450.00000.0000
140842007.11.28 12:11modify46951.101.47451.49451.4545
140852007.11.28 12:20close46951.101.47321.49451.4545143.00104524.12
140862007.11.28 12:26sell46961.101.47410.00000.0000
140872007.11.28 12:26modify46961.101.47411.49411.4541
140882007.11.28 13:36close46961.101.47311.49411.4541110.00104634.12
140892007.11.28 16:00sell46971.101.47230.00000.0000
140902007.11.28 16:01modify46971.101.47231.49231.4523
140912007.11.28 16:07sell46982.201.47380.00000.0000
140922007.11.28 16:07modify46982.201.47381.49381.4538
140932007.11.28 16:24sell46994.401.47570.00000.0000
140942007.11.28 16:25modify46994.401.47571.49571.4557
140952007.11.28 19:16close46994.401.47451.49571.4557528.00105162.12
140962007.11.28 19:16close46982.201.47451.49381.4538-154.00105008.12
140972007.11.28 19:16close46971.101.47451.49231.4523-242.00104766.12
140982007.11.29 14:23sell47001.101.47370.00000.0000
140992007.11.29 14:23modify47001.101.47371.49371.4537
141002007.11.29 16:20sell47012.201.47430.00000.0000
141012007.11.29 16:20modify47012.201.47431.49431.4543
141022007.11.29 17:13close47012.201.47371.49431.4543132.00104898.12
141032007.11.29 17:13close47001.101.47371.49371.45370.00104898.12
141042007.11.30 20:21sell47021.101.46910.00000.0000
141052007.11.30 20:21modify47021.101.46911.48911.4491
141062007.11.30 21:59close47021.101.46751.48911.4491176.00105074.12
141072007.11.30 23:30sell47031.111.46400.00000.0000
141082007.11.30 23:31modify47031.111.46401.48401.4440
141092007.12.03 02:00sell47042.221.46510.00000.0000
141102007.12.03 02:00modify47042.221.46511.48511.4451
141112007.12.03 04:04close47042.221.46441.48511.4451155.40105229.52
141122007.12.03 04:04close47031.111.46441.48401.4440-45.38105184.15
141132007.12.03 12:35sell47051.111.46450.00000.0000
141142007.12.03 12:35modify47051.111.46451.48451.4445
141152007.12.03 13:04sell47062.221.46580.00000.0000
141162007.12.03 13:04modify47062.221.46581.48581.4458
141172007.12.03 13:04sell47074.441.46610.00000.0000
141182007.12.03 13:04modify47074.441.46611.48611.4461
141192007.12.03 13:06close47074.441.46561.48611.4461222.00105406.15
141202007.12.03 13:06close47062.221.46561.48581.445844.40105450.55
141212007.12.03 13:06close47051.111.46561.48451.4445-122.10105328.45
141222007.12.04 17:00buy47081.111.47530.00000.0000
141232007.12.04 17:00modify47081.111.47531.45531.4953
141242007.12.04 21:28close47081.111.47621.45531.495399.90105428.35
141252007.12.05 18:55sell47091.111.46600.00000.0000
141262007.12.05 18:55modify47091.111.46601.48601.4460
141272007.12.05 21:06sell47102.221.46690.00000.0000
141282007.12.05 21:06modify47102.221.46691.48691.4469
141292007.12.05 21:51close47102.221.46621.48691.4469155.40105583.75
141302007.12.05 21:51close47091.111.46621.48601.4460-22.20105561.55
141312007.12.10 16:42buy47111.111.47160.00000.0000
141322007.12.10 16:42modify47111.111.47161.45161.4916
141332007.12.10 17:16close47111.111.47321.45161.4916177.60105739.15
141342007.12.10 17:45buy47121.111.47260.00000.0000
141352007.12.10 17:45modify47121.111.47261.45261.4926
141362007.12.10 18:25buy47132.221.47110.00000.0000
141372007.12.10 18:25modify47132.221.47111.45111.4911
141382007.12.10 19:05close47132.221.47211.45111.4911222.00105961.15
141392007.12.10 19:05close47121.111.47211.45261.4926-55.50105905.65
141402007.12.13 20:16sell47141.111.45920.00000.0000
141412007.12.13 20:16modify47141.111.45921.47921.4392
141422007.12.13 22:01sell47152.221.46120.00000.0000
141432007.12.13 22:01modify47152.221.46121.48121.4412
141442007.12.14 00:19sell47164.441.46290.00000.0000
141452007.12.14 00:20modify47164.441.46291.48291.4429
141462007.12.14 01:53close47164.441.46171.48291.4429532.80106438.45
141472007.12.14 01:53close47152.221.46171.48121.4412-112.95106325.50
141482007.12.14 01:53close47141.111.46171.47921.4392-278.48106047.02
141492007.12.14 13:33sell47171.121.45540.00000.0000
141502007.12.14 13:33modify47171.121.45541.47541.4354
141512007.12.14 14:16close47171.121.45371.47541.4354190.40106237.42
141522007.12.14 15:09sell47181.121.45070.00000.0000
141532007.12.14 15:09modify47181.121.45071.47071.4307
141542007.12.14 15:45close47181.121.44911.47071.4307179.20106416.62
141552007.12.14 15:51sell47191.121.45020.00000.0000
141562007.12.14 15:52modify47191.121.45021.47021.4302
141572007.12.14 16:21sell47202.241.45280.00000.0000
141582007.12.14 16:21modify47202.241.45281.47281.4328
141592007.12.14 16:25close47202.241.45151.47281.4328291.20106707.82
141602007.12.14 16:25close47191.121.45151.47021.4302-145.60106562.22
141612007.12.17 11:44sell47211.121.43920.00000.0000
141622007.12.17 11:44modify47211.121.43921.45921.4192
141632007.12.17 12:08close47211.121.43761.45921.4192179.20106741.42
141642007.12.17 12:25sell47221.121.43830.00000.0000
141652007.12.17 12:25modify47221.121.43831.45831.4183
141662007.12.17 12:40close47221.121.43671.45831.4183179.20106920.62
141672007.12.20 14:39sell47231.131.43260.00000.0000
141682007.12.20 14:39modify47231.131.43261.45261.4126
141692007.12.20 15:31close47231.131.43111.45261.4126169.50107090.12
141702007.12.20 15:35sell47241.131.43210.00000.0000
141712007.12.20 15:35modify47241.131.43211.45211.4121
141722007.12.20 15:44sell47252.261.43340.00000.0000
141732007.12.20 15:44modify47252.261.43341.45341.4134
141742007.12.20 16:09sell47264.521.43450.00000.0000
141752007.12.20 16:09modify47264.521.43451.45451.4145
141762007.12.20 16:11sell47279.041.43570.00000.0000
141772007.12.20 16:12modify47279.041.43571.45571.4157
141782007.12.20 16:15close47279.041.43471.45571.4157904.00107994.12
141792007.12.20 16:15close47264.521.43471.45451.4145-90.40107903.72
141802007.12.20 16:15close47252.261.43471.45341.4134-293.80107609.92
141812007.12.20 16:15close47241.131.43471.45211.4121-293.80107316.12
141822007.12.26 14:55buy47281.131.44370.00000.0000
141832007.12.26 14:56modify47281.131.44371.42371.4637
141842007.12.26 16:00close47281.131.44521.42371.4637169.50107485.62
141852007.12.26 17:36buy47291.131.44750.00000.0000
141862007.12.26 17:36modify47291.131.44751.42751.4675
141872007.12.26 17:55close47291.131.44841.42751.4675101.70107587.32
141882007.12.26 21:11buy47301.131.45030.00000.0000
141892007.12.26 21:11modify47301.131.45031.43031.4703
141902007.12.26 22:53buy47312.261.44980.00000.0000
141912007.12.26 22:53modify47312.261.44981.42981.4698
141922007.12.26 22:59close47312.261.45031.42981.4698113.00107700.32
141932007.12.26 22:59close47301.131.45031.43031.47030.00107700.32
141942007.12.27 09:40buy47321.131.45080.00000.0000
141952007.12.27 09:41modify47321.131.45081.43081.4708
141962007.12.27 10:17buy47332.261.44970.00000.0000
141972007.12.27 10:17modify47332.261.44971.42971.4697
141982007.12.27 10:17buy47344.521.44920.00000.0000
141992007.12.27 10:18modify47344.521.44921.42921.4692
142002007.12.27 10:22close47344.521.44971.42921.4692226.00107926.32
142012007.12.27 10:22close47332.261.44971.42971.46970.00107926.32
142022007.12.27 10:22close47321.131.44971.43081.4708-124.30107802.02
142032007.12.27 18:00buy47351.131.45660.00000.0000
142042007.12.27 18:00modify47351.131.45661.43661.4766
142052007.12.27 19:07close47351.131.45751.43661.4766101.70107903.72
142062007.12.27 21:43buy47361.141.46350.00000.0000
142072007.12.27 21:43modify47361.141.46351.44351.4835
142082007.12.27 23:38buy47372.281.46180.00000.0000
142092007.12.27 23:38modify47372.281.46181.44181.4818
142102007.12.28 01:05close47372.281.46291.44181.4818250.80108154.52
142112007.12.28 01:05close47361.141.46291.44351.4835-68.40108086.12
142122007.12.28 14:36buy47381.141.47050.00000.0000
142132007.12.28 14:36modify47381.141.47051.45051.4905
142142007.12.28 16:16buy47392.281.46890.00000.0000
142152007.12.28 16:16modify47392.281.46891.44891.4889
142162007.12.28 16:34buy47404.561.46690.00000.0000
142172007.12.28 16:34modify47404.561.46691.44691.4869
142182007.12.28 16:50close47404.561.46821.44691.4869592.80108678.92
142192007.12.28 16:50close47392.281.46821.44891.4889-159.60108519.32
142202007.12.28 16:50close47381.141.46821.45051.4905-262.20108257.12
142212007.12.28 18:55buy47411.141.47110.00000.0000
142222007.12.28 18:55modify47411.141.47111.45111.4911
142232007.12.28 19:35close47411.141.47221.45111.4911125.40108382.52
142242007.12.28 19:52buy47421.141.47120.00000.0000
142252007.12.28 19:52modify47421.141.47121.45121.4912
142262007.12.28 20:28buy47432.281.47050.00000.0000
142272007.12.28 20:28modify47432.281.47051.45051.4905
142282007.12.28 20:41close47432.281.47121.45051.4905159.60108542.12
142292007.12.28 20:41close47421.141.47121.45121.49120.00108542.12
142302007.12.31 03:25buy47441.141.47340.00000.0000
142312007.12.31 03:25modify47441.141.47341.45341.4934
142322007.12.31 04:29close47441.141.47441.45341.4934114.00108656.12
142332008.01.07 13:51sell47451.141.46720.00000.0000
142342008.01.07 13:51modify47451.141.46721.48721.4472
142352008.01.07 14:27sell47462.281.46840.00000.0000
142362008.01.07 14:27modify47462.281.46841.48841.4484
142372008.01.07 15:26sell47474.561.46950.00000.0000
142382008.01.07 15:26modify47474.561.46951.48951.4495
142392008.01.07 15:40sell47489.121.47090.00000.0000
142402008.01.07 15:40modify47489.121.47091.49091.4509
142412008.01.07 16:09sell474918.241.47210.00000.0000
142422008.01.07 16:09modify474918.241.47211.49211.4521
142432008.01.07 19:07close474918.241.47091.49211.45212188.80110844.92
142442008.01.07 19:07close47489.121.47091.49091.45090.00110844.92
142452008.01.07 19:07close47474.561.47091.48951.4495-638.40110206.52
142462008.01.07 19:07close47462.281.47091.48841.4484-570.00109636.52
142472008.01.07 19:07close47451.141.47091.48721.4472-421.80109214.72
142482008.01.09 22:34sell47501.151.46490.00000.0000
142492008.01.09 22:34modify47501.151.46491.48491.4449
142502008.01.09 22:53sell47512.301.46600.00000.0000
142512008.01.09 22:53modify47512.301.46601.48601.4460
142522008.01.09 23:59sell47524.601.46680.00000.0000
142532008.01.09 23:59modify47524.601.46681.48681.4468
142542008.01.10 00:17close47524.601.46611.48681.4468309.87109524.60
142552008.01.10 00:17close47512.301.46611.48601.4460-29.06109495.53
142562008.01.10 00:17close47501.151.46611.48491.4449-141.03109354.50
142572008.01.10 21:42buy47531.151.47960.00000.0000
142582008.01.10 21:42modify47531.151.47961.45961.4996
142592008.01.11 02:16buy47542.301.47980.00000.0000
142602008.01.11 02:16modify47542.301.47981.45981.4998
142612008.01.11 02:22close47542.301.48011.45981.499869.00109423.50
142622008.01.11 02:22close47531.151.48011.45961.499657.50109481.00
142632008.01.14 10:21buy47551.151.48650.00000.0000
142642008.01.14 10:21modify47551.151.48651.46651.5065
142652008.01.14 10:58close47551.151.48801.46651.5065172.50109653.50
142662008.01.14 11:05buy47561.151.48700.00000.0000
142672008.01.14 11:06modify47561.151.48701.46701.5070
142682008.01.14 12:19close47561.151.48851.46701.5070172.50109826.00
142692008.01.14 14:11buy47571.161.48970.00000.0000
142702008.01.14 14:11modify47571.161.48971.46971.5097
142712008.01.14 14:50close47571.161.49121.46971.5097174.00110000.00
142722008.01.14 14:56buy47581.161.49030.00000.0000
142732008.01.14 14:57modify47581.161.49031.47031.5103
142742008.01.14 15:23buy47592.321.48900.00000.0000
142752008.01.14 15:23modify47592.321.48901.46901.5090
142762008.01.14 18:05buy47604.641.48800.00000.0000
142772008.01.14 18:05modify47604.641.48801.46801.5080
142782008.01.14 19:11close47604.641.48891.46801.5080417.60110417.60
142792008.01.14 19:11close47592.321.48891.46901.5090-23.20110394.40
142802008.01.14 19:11close47581.161.48891.47031.5103-162.40110232.00
142812008.01.16 02:07sell47611.161.47830.00000.0000
142822008.01.16 02:07modify47611.161.47831.49831.4583
142832008.01.16 02:45sell47622.321.48030.00000.0000
142842008.01.16 02:45modify47622.321.48031.50031.4603
142852008.01.16 03:12close47622.321.47931.50031.4603232.00110464.00
142862008.01.16 03:12close47611.161.47931.49831.4583-116.00110348.00
142872008.01.16 15:06sell47631.161.47750.00000.0000
142882008.01.16 15:06modify47631.161.47751.49751.4575
142892008.01.16 16:02sell47642.321.47880.00000.0000
142902008.01.16 16:02modify47642.321.47881.49881.4588
142912008.01.16 16:12sell47654.641.48000.00000.0000
142922008.01.16 16:12modify47654.641.48001.50001.4600
142932008.01.16 16:15close47654.641.47911.50001.4600417.60110765.60
142942008.01.16 16:15close47642.321.47911.49881.4588-69.60110696.00
142952008.01.16 16:15close47631.161.47911.49751.4575-185.60110510.40
142962008.01.16 20:10sell47661.161.46510.00000.0000
142972008.01.16 20:10modify47661.161.46511.48511.4451
142982008.01.17 01:59sell47672.321.46580.00000.0000
142992008.01.17 01:59modify47672.321.46581.48581.4458
143002008.01.17 02:02close47672.321.46521.48581.4458139.20110649.60
143012008.01.17 02:02close47661.161.46521.48511.4451-14.66110634.94
143022008.01.17 11:52sell47681.161.46150.00000.0000
143032008.01.17 11:52modify47681.161.46151.48151.4415
143042008.01.17 14:04sell47692.321.46220.00000.0000
143052008.01.17 14:04modify47692.321.46221.48221.4422
143062008.01.17 14:11close47692.321.46161.48221.4422139.20110774.14
143072008.01.17 14:11close47681.161.46161.48151.4415-11.60110762.54
143082008.01.18 02:40sell47701.171.46350.00000.0000
143092008.01.18 02:40modify47701.171.46351.48351.4435
143102008.01.18 03:35sell47712.341.46440.00000.0000
143112008.01.18 03:36modify47712.341.46441.48441.4444
143122008.01.18 03:48close47712.341.46381.48441.4444140.40110902.94
143132008.01.18 03:48close47701.171.46381.48351.4435-35.10110867.84
143142008.01.18 04:34sell47721.171.46310.00000.0000
143152008.01.18 04:34modify47721.171.46311.48311.4431
143162008.01.18 05:01close47721.171.46151.48311.4431187.20111055.04
143172008.01.18 05:11sell47731.171.46240.00000.0000
143182008.01.18 05:11modify47731.171.46241.48241.4424
143192008.01.18 05:26sell47742.341.46340.00000.0000
143202008.01.18 05:27modify47742.341.46341.48341.4434
143212008.01.18 07:17sell47754.681.46410.00000.0000
143222008.01.18 07:17modify47754.681.46411.48411.4441
143232008.01.18 07:20sell47769.361.46500.00000.0000
143242008.01.18 07:20modify47769.361.46501.48501.4450
143252008.01.18 08:05close47769.361.46421.48501.4450748.80111803.84
143262008.01.18 08:05close47754.681.46421.48411.4441-46.80111757.04
143272008.01.18 08:05close47742.341.46421.48341.4434-187.20111569.84
143282008.01.18 08:05close47731.171.46421.48241.4424-210.60111359.24
143292008.01.21 03:46sell47771.171.45740.00000.0000
143302008.01.21 03:46modify47771.171.45741.47741.4374
143312008.01.21 03:59close47771.171.45591.47741.4374175.50111534.74
143322008.01.21 04:20sell47781.171.45630.00000.0000
143332008.01.21 04:20modify47781.171.45631.47631.4363
143342008.01.21 05:27close47781.171.45481.47631.4363175.50111710.24
143352008.01.21 05:31sell47791.181.45530.00000.0000
143362008.01.21 05:31modify47791.181.45531.47531.4353
143372008.01.21 06:55close47791.181.45441.47531.4353106.20111816.44
143382008.01.21 12:31sell47801.181.45010.00000.0000
143392008.01.21 12:31modify47801.181.45011.47011.4301
143402008.01.21 12:39close47801.181.44861.47011.4301177.00111993.44
143412008.01.21 12:55sell47811.181.44930.00000.0000
143422008.01.21 12:55modify47811.181.44931.46931.4293
143432008.01.21 13:49close47811.181.44781.46931.4293177.00112170.44
143442008.01.21 14:24sell47821.181.44780.00000.0000
143452008.01.21 14:24modify47821.181.44781.46781.4278
143462008.01.21 15:20sell47832.361.44910.00000.0000
143472008.01.21 15:20modify47832.361.44911.46911.4291
143482008.01.21 15:52close47832.361.44821.46911.4291212.40112382.84
143492008.01.21 15:52close47821.181.44821.46781.4278-47.20112335.64
143502008.01.21 20:35sell47841.181.44430.00000.0000
143512008.01.21 20:35modify47841.181.44431.46431.4243
143522008.01.21 23:15sell47852.361.44460.00000.0000
143532008.01.21 23:15modify47852.361.44461.46461.4246
143542008.01.22 00:59sell47864.721.44550.00000.0000
143552008.01.22 00:59modify47864.721.44551.46551.4255
143562008.01.22 01:27close47864.721.44491.46551.4255283.20112618.84
143572008.01.22 01:27close47852.361.44491.46461.4246-72.87112545.97
143582008.01.22 01:27close47841.181.44491.46431.4243-71.84112474.13
143592008.01.22 02:34sell47871.181.44280.00000.0000
143602008.01.22 02:35modify47871.181.44281.46281.4228
143612008.01.22 03:17sell47882.361.44350.00000.0000
143622008.01.22 03:17modify47882.361.44351.46351.4235
143632008.01.22 03:32close47882.361.44291.46351.4235141.60112615.73
143642008.01.22 03:32close47871.181.44291.46281.4228-11.80112603.93
143652008.01.22 04:15sell47891.191.44130.00000.0000
143662008.01.22 04:16modify47891.191.44131.46131.4213
143672008.01.22 04:34sell47902.381.44260.00000.0000
143682008.01.22 04:34modify47902.381.44261.46261.4226
143692008.01.22 04:44sell47914.761.44370.00000.0000
143702008.01.22 04:44modify47914.761.44371.46371.4237
143712008.01.22 07:27close47914.761.44291.46371.4237380.80112984.73
143722008.01.22 07:27close47902.381.44291.46261.4226-71.40112913.33
143732008.01.22 07:27close47891.191.44291.46131.4213-190.40112722.93
143742008.01.22 19:28buy47921.191.46180.00000.0000
143752008.01.22 19:28modify47921.191.46181.44181.4818
143762008.01.22 22:34buy47932.381.46040.00000.0000
143772008.01.22 22:34modify47932.381.46041.44041.4804
143782008.01.22 22:57close47932.381.46121.44041.4804190.40112913.33
143792008.01.22 22:57close47921.191.46121.44181.4818-71.40112841.93
143802008.01.23 00:40buy47941.191.46300.00000.0000
143812008.01.23 00:41modify47941.191.46301.44301.4830
143822008.01.23 01:16close47941.191.46451.44301.4830178.50113020.43
143832008.01.23 02:03buy47951.191.46640.00000.0000
143842008.01.23 02:03modify47951.191.46641.44641.4864
143852008.01.23 02:48buy47962.381.46370.00000.0000
143862008.01.23 02:48modify47962.381.46371.44371.4837
143872008.01.23 02:53close47962.381.46491.44371.4837285.60113306.03
143882008.01.23 02:53close47951.191.46491.44641.4864-178.50113127.53
143892008.01.24 15:35buy47971.191.46730.00000.0000
143902008.01.24 15:35modify47971.191.46731.44731.4873
143912008.01.24 16:24buy47982.381.46540.00000.0000
143922008.01.24 16:24modify47982.381.46541.44541.4854
143932008.01.24 16:35close47982.381.46661.44541.4854285.60113413.13
143942008.01.24 16:35close47971.191.46661.44731.4873-83.30113329.83
143952008.01.24 20:06buy47991.191.47310.00000.0000
143962008.01.24 20:06modify47991.191.47311.45311.4931
143972008.01.24 21:13close47991.191.47401.45311.4931107.10113436.93
143982008.01.24 21:31buy48001.191.47360.00000.0000
143992008.01.24 21:31modify48001.191.47361.45361.4936
144002008.01.24 21:35close48001.191.47511.45361.4936178.50113615.43
144012008.01.24 22:29buy48011.201.47630.00000.0000
144022008.01.24 22:29modify48011.201.47631.45631.4963
144032008.01.25 00:51buy48022.401.47550.00000.0000
144042008.01.25 00:51modify48022.401.47551.45551.4955
144052008.01.25 01:03close48022.401.47631.45551.4955192.00113807.43
144062008.01.25 01:03close48011.201.47631.45631.49630.00113807.43
144072008.01.28 18:36buy48031.201.47750.00000.0000
144082008.01.28 18:36modify48031.201.47751.45751.4975
144092008.01.28 18:53close48031.201.47901.45751.4975180.00113987.43
144102008.01.28 19:09buy48041.201.47850.00000.0000
144112008.01.28 19:09modify48041.201.47851.45851.4985
144122008.01.28 21:23close48041.201.47941.45851.4985108.00114095.43
144132008.01.30 23:33buy48051.201.48800.00000.0000
144142008.01.30 23:33modify48051.201.48801.46801.5080
144152008.01.31 01:27buy48062.401.48580.00000.0000
144162008.01.31 01:27modify48062.401.48581.46581.5058
144172008.01.31 02:26buy48074.801.48400.00000.0000
144182008.01.31 02:26modify48074.801.48401.46401.5040
144192008.01.31 02:54buy48089.601.48210.00000.0000
144202008.01.31 02:54modify48089.601.48211.46211.5021
144212008.01.31 03:12close48089.601.48361.46211.50211440.00115535.43
144222008.01.31 03:12close48074.801.48361.46401.5040-192.00115343.43
144232008.01.31 03:12close48062.401.48361.46581.5058-528.00114815.43
144242008.01.31 03:12close48051.201.48361.46801.5080-528.00114287.43
144252008.01.31 09:38buy48091.201.48920.00000.0000
144262008.01.31 09:38modify48091.201.48921.46921.5092
144272008.01.31 10:09buy48102.401.48710.00000.0000
144282008.01.31 10:09modify48102.401.48711.46711.5071
144292008.01.31 10:18buy48114.801.48590.00000.0000
144302008.01.31 10:18modify48114.801.48591.46591.5059
144312008.01.31 10:23close48114.801.48691.46591.5059480.00114767.43
144322008.01.31 10:23close48102.401.48691.46711.5071-48.00114719.43
144332008.01.31 10:23close48091.201.48691.46921.5092-276.00114443.43
144342008.01.31 15:44buy48121.201.48730.00000.0000
144352008.01.31 15:44modify48121.201.48731.46731.5073
144362008.01.31 16:16buy48132.401.48660.00000.0000
144372008.01.31 16:16modify48132.401.48661.46661.5066
144382008.01.31 16:17buy48144.801.48600.00000.0000
144392008.01.31 16:17modify48144.801.48601.46601.5060
144402008.01.31 16:18close48144.801.48651.46601.5060240.00114683.43
144412008.01.31 16:18close48132.401.48651.46661.5066-24.00114659.43
144422008.01.31 16:18close48121.201.48651.46731.5073-96.00114563.43
144432008.02.02 00:16sell48151.211.47980.00000.0000
144442008.02.02 00:16modify48151.211.47981.49981.4598
144452008.02.04 02:40sell48162.421.48030.00000.0000
144462008.02.04 02:40modify48162.421.48031.50031.4603
144472008.02.04 04:21close48162.421.47981.50031.4603121.00114684.43
144482008.02.04 04:21close48151.211.47981.49981.4598-1.06114683.37
144492008.02.05 14:26sell48171.211.46830.00000.0000
144502008.02.05 14:26modify48171.211.46831.48831.4483
144512008.02.05 15:02close48171.211.46681.48831.4483181.50114864.87
144522008.02.05 15:20sell48181.211.46750.00000.0000
144532008.02.05 15:20modify48181.211.46751.48751.4475
144542008.02.05 16:29close48181.211.46661.48751.4475108.90114973.77
144552008.02.06 11:31sell48191.211.46210.00000.0000
144562008.02.06 11:31modify48191.211.46211.48211.4421
144572008.02.06 11:36close48191.211.46061.48211.4421181.50115155.27
144582008.02.06 11:47sell48201.211.46160.00000.0000
144592008.02.06 11:47modify48201.211.46161.48161.4416
144602008.02.06 12:08sell48212.421.46300.00000.0000
144612008.02.06 12:08modify48212.421.46301.48301.4430
144622008.02.06 12:36close48212.421.46221.48301.4430193.60115348.87
144632008.02.06 12:36close48201.211.46221.48161.4416-72.60115276.27
144642008.02.06 13:05sell48221.211.46150.00000.0000
144652008.02.06 13:05modify48221.211.46151.48151.4415
144662008.02.06 13:28close48221.211.46001.48151.4415181.50115457.77
144672008.02.06 13:41sell48231.221.46080.00000.0000
144682008.02.06 13:41modify48231.221.46081.48081.4408
144692008.02.06 14:13sell48242.441.46180.00000.0000
144702008.02.06 14:13modify48242.441.46181.48181.4418
144712008.02.06 14:16sell48254.881.46260.00000.0000
144722008.02.06 14:16modify48254.881.46261.48261.4426
144732008.02.06 14:25close48254.881.46191.48261.4426341.60115799.37
144742008.02.06 14:25close48242.441.46191.48181.4418-24.40115774.97
144752008.02.06 14:25close48231.221.46191.48081.4408-134.20115640.77
144762008.02.07 17:31sell48261.221.45270.00000.0000
144772008.02.07 17:31modify48261.221.45271.47271.4327
144782008.02.07 17:54close48261.221.45181.47271.4327109.80115750.57
144792008.02.07 20:22sell48271.221.44870.00000.0000
144802008.02.07 20:22modify48271.221.44871.46871.4287
144812008.02.07 20:41close48271.221.44781.46871.4287109.80115860.37
144822008.02.12 19:47buy48281.221.46000.00000.0000
144832008.02.12 19:47modify48281.221.46001.44001.4800
144842008.02.12 20:22buy48292.441.45810.00000.0000
144852008.02.12 20:22modify48292.441.45811.43811.4781
144862008.02.12 20:34close48292.441.45911.43811.4781244.00116104.37
144872008.02.12 20:34close48281.221.45911.44001.4800-109.80115994.57
144882008.02.14 14:40buy48301.221.46190.00000.0000
144892008.02.14 14:40modify48301.221.46191.44191.4819
144902008.02.14 14:50buy48312.441.46130.00000.0000
144912008.02.14 14:50modify48312.441.46131.44131.4813
144922008.02.14 15:16close48312.441.46181.44131.4813122.00116116.57
144932008.02.14 15:16close48301.221.46181.44191.4819-12.20116104.37
144942008.02.14 21:26buy48321.221.46330.00000.0000
144952008.02.14 21:26modify48321.221.46331.44331.4833
144962008.02.14 22:26close48321.221.46421.44331.4833109.80116214.17
144972008.02.15 13:15buy48331.221.46700.00000.0000
144982008.02.15 13:16modify48331.221.46701.44701.4870
144992008.02.15 13:19close48331.221.46851.44701.4870183.00116397.17
145002008.02.15 13:51buy48341.231.46790.00000.0000
145012008.02.15 13:51modify48341.231.46791.44791.4879
145022008.02.15 14:16close48341.231.46941.44791.4879184.50116581.67
145032008.02.15 14:35buy48351.231.46860.00000.0000
145042008.02.15 14:35modify48351.231.46861.44861.4886
145052008.02.15 15:29buy48362.461.46740.00000.0000
145062008.02.15 15:29modify48362.461.46741.44741.4874
145072008.02.15 15:56buy48374.921.46650.00000.0000
145082008.02.15 15:56modify48374.921.46651.44651.4865
145092008.02.15 16:06close48374.921.46721.44651.4865344.40116926.07
145102008.02.15 16:06close48362.461.46721.44741.4874-49.20116876.87
145112008.02.15 16:06close48351.231.46721.44861.4886-172.20116704.67
145122008.02.19 11:14buy48381.231.47270.00000.0000
145132008.02.19 11:14modify48381.231.47271.45271.4927
145142008.02.19 12:05buy48392.461.47110.00000.0000
145152008.02.19 12:05modify48392.461.47111.45111.4911
145162008.02.19 12:21close48392.461.47201.45111.4911221.40116926.07
145172008.02.19 12:21close48381.231.47201.45271.4927-86.10116839.97
145182008.02.19 12:36buy48401.231.47220.00000.0000
145192008.02.19 12:36modify48401.231.47221.45221.4922
145202008.02.19 12:40buy48412.461.47130.00000.0000
145212008.02.19 12:40modify48412.461.47131.45131.4913
145222008.02.19 12:43close48412.461.47201.45131.4913172.20117012.17
145232008.02.19 12:43close48401.231.47201.45221.4922-24.60116987.57
145242008.02.19 13:00buy48421.231.47210.00000.0000
145252008.02.19 13:00modify48421.231.47211.45211.4921
145262008.02.19 13:04buy48432.461.47140.00000.0000
145272008.02.19 13:04modify48432.461.47141.45141.4914
145282008.02.19 13:22close48432.461.47211.45141.4914172.20117159.77
145292008.02.19 13:22close48421.231.47211.45211.49210.00117159.77
145302008.02.19 14:01buy48441.231.47330.00000.0000
145312008.02.19 14:01modify48441.231.47331.45331.4933
145322008.02.19 14:08buy48452.461.47210.00000.0000
145332008.02.19 14:08modify48452.461.47211.45211.4921
145342008.02.19 14:12close48452.461.47291.45211.4921196.80117356.57
145352008.02.19 14:12close48441.231.47291.45331.4933-49.20117307.37
145362008.02.19 15:03buy48461.231.47410.00000.0000
145372008.02.19 15:03modify48461.231.47411.45411.4941
145382008.02.19 15:54close48461.231.47561.45411.4941184.50117491.87
145392008.02.19 16:02buy48471.241.47440.00000.0000
145402008.02.19 16:02modify48471.241.47441.45441.4944
145412008.02.19 16:46buy48482.481.47370.00000.0000
145422008.02.19 16:46modify48482.481.47371.45371.4937
145432008.02.19 17:13buy48494.961.47240.00000.0000
145442008.02.19 17:13modify48494.961.47241.45241.4924
145452008.02.19 17:24close48494.961.47321.45241.4924396.80117888.67
145462008.02.19 17:24close48482.481.47321.45371.4937-124.00117764.67
145472008.02.19 17:24close48471.241.47321.45441.4944-148.80117615.87
145482008.02.20 17:12sell48501.241.46350.00000.0000
145492008.02.20 17:12modify48501.241.46351.48351.4435
145502008.02.20 17:57sell48512.481.46580.00000.0000
145512008.02.20 17:57modify48512.481.46581.48581.4458
145522008.02.20 18:59close48512.481.46471.48581.4458272.80117888.67
145532008.02.20 18:59close48501.241.46471.48351.4435-148.80117739.87
145542008.02.21 20:11buy48521.241.48020.00000.0000
145552008.02.21 20:11modify48521.241.48021.46021.5002
145562008.02.21 20:26close48521.241.48171.46021.5002186.00117925.87
145572008.02.21 20:32buy48531.241.48060.00000.0000
145582008.02.21 20:32modify48531.241.48061.46061.5006
145592008.02.21 21:15close48531.241.48211.46061.5006186.00118111.87
145602008.02.22 12:57buy48541.241.48380.00000.0000
145612008.02.22 12:57modify48541.241.48381.46381.5038
145622008.02.22 15:09buy48552.481.48300.00000.0000
145632008.02.22 15:09modify48552.481.48301.46301.5030
145642008.02.22 15:14buy48564.961.48230.00000.0000
145652008.02.22 15:14modify48564.961.48231.46231.5023
145662008.02.22 15:20close48564.961.48291.46231.5023297.60118409.47
145672008.02.22 15:20close48552.481.48291.46301.5030-24.80118384.67
145682008.02.22 15:20close48541.241.48291.46381.5038-111.60118273.07
145692008.02.26 17:27buy48571.241.48800.00000.0000
145702008.02.26 17:27modify48571.241.48801.46801.5080
145712008.02.26 17:30buy48582.481.48690.00000.0000
145722008.02.26 17:30modify48582.481.48691.46691.5069
145732008.02.26 17:59close48582.481.48761.46691.5069173.60118446.67
145742008.02.26 17:59close48571.241.48761.46801.5080-49.60118397.07
145752008.02.26 21:10buy48591.251.49100.00000.0000
145762008.02.26 21:10modify48591.251.49101.47101.5110
145772008.02.26 21:22close48591.251.49251.47101.5110187.50118584.57
145782008.02.26 21:51buy48601.251.49260.00000.0000
145792008.02.26 21:51modify48601.251.49261.47261.5126
145802008.02.26 22:27close48601.251.49411.47261.5126187.50118772.07
145812008.02.26 23:45buy48611.251.49680.00000.0000
145822008.02.26 23:45modify48611.251.49681.47681.5168
145832008.02.27 00:29close48611.251.49831.47681.5168187.50118959.57
145842008.02.27 00:48buy48621.251.49780.00000.0000
145852008.02.27 00:49modify48621.251.49781.47781.5178
145862008.02.27 01:19close48621.251.49941.47781.5178200.00119159.57
145872008.02.27 01:55buy48631.251.50080.00000.0000
145882008.02.27 01:56modify48631.251.50081.48081.5208
145892008.02.27 03:20buy48642.501.49860.00000.0000
145902008.02.27 03:20modify48642.501.49861.47861.5186
145912008.02.27 03:38close48642.501.49971.47861.5186275.00119434.57
145922008.02.27 03:38close48631.251.49971.48081.5208-137.50119297.07
145932008.02.27 10:49buy48651.261.50350.00000.0000
145942008.02.27 10:49modify48651.261.50351.48351.5235
145952008.02.27 11:43close48651.261.50501.48351.5235189.00119486.07
145962008.02.27 12:20buy48661.261.50620.00000.0000
145972008.02.27 12:20modify48661.261.50621.48621.5262
145982008.02.27 12:38close48661.261.50771.48621.5262189.00119675.07
145992008.02.27 12:51buy48671.261.50660.00000.0000
146002008.02.27 12:51modify48671.261.50661.48661.5266
146012008.02.27 13:42buy48682.521.50490.00000.0000
146022008.02.27 13:42modify48682.521.50491.48491.5249
146032008.02.27 14:35buy48695.041.50320.00000.0000
146042008.02.27 14:35modify48695.041.50321.48321.5232
146052008.02.27 15:00close48695.041.50441.48321.5232604.80120279.87
146062008.02.27 15:00close48682.521.50441.48491.5249-126.00120153.87
146072008.02.27 15:00close48671.261.50441.48661.5266-277.20119876.67
146082008.02.27 18:06buy48701.261.50750.00000.0000
146092008.02.27 18:06modify48701.261.50751.48751.5275
146102008.02.27 18:32close48701.261.50901.48751.5275189.00120065.67
146112008.02.27 18:46buy48711.261.50870.00000.0000
146122008.02.27 18:46modify48711.261.50871.48871.5287
146132008.02.27 18:53close48711.261.51021.48871.5287189.00120254.67
146142008.02.27 20:06buy48721.271.51260.00000.0000
146152008.02.27 20:07modify48721.271.51261.49261.5326
146162008.02.27 21:47buy48732.541.51110.00000.0000
146172008.02.27 21:47modify48732.541.51111.49111.5311
146182008.02.27 23:00close48732.541.51221.49111.5311279.40120534.07
146192008.02.27 23:00close48721.271.51221.49261.5326-50.80120483.27
146202008.02.28 00:10buy48741.271.51300.00000.0000
146212008.02.28 00:11modify48741.271.51301.49301.5330
146222008.02.28 00:24buy48752.541.51180.00000.0000
146232008.02.28 00:24modify48752.541.51181.49181.5318
146242008.02.28 00:42close48752.541.51251.49181.5318177.80120661.07
146252008.02.28 00:42close48741.271.51251.49301.5330-63.50120597.57
146262008.02.28 16:46buy48761.271.51190.00000.0000
146272008.02.28 16:46modify48761.271.51191.49191.5319
146282008.02.28 16:59close48761.271.51291.49191.5319127.00120724.57
146292008.02.28 17:21buy48771.271.51280.00000.0000
146302008.02.28 17:21modify48771.271.51281.49281.5328
146312008.02.28 17:23close48771.271.51431.49281.5328190.50120915.07
146322008.02.28 17:37buy48781.271.51340.00000.0000
146332008.02.28 17:37modify48781.271.51341.49341.5334
146342008.02.28 18:46close48781.271.51501.49341.5334203.20121118.27
146352008.02.28 20:50buy48791.271.51940.00000.0000
146362008.02.28 20:50modify48791.271.51941.49941.5394
146372008.02.28 20:59close48791.271.52121.49941.5394228.60121346.87
146382008.02.28 21:43buy48801.281.52160.00000.0000
146392008.02.28 21:43modify48801.281.52161.50161.5416
146402008.02.28 22:47close48801.281.52251.50161.5416115.20121462.07
146412008.02.28 23:23buy48811.281.52170.00000.0000
146422008.02.28 23:23modify48811.281.52171.50171.5417
146432008.02.29 00:40buy48822.561.52090.00000.0000
146442008.02.29 00:40modify48822.561.52091.50091.5409
146452008.02.29 01:31buy48835.121.51900.00000.0000
146462008.02.29 01:32modify48835.121.51901.49901.5390
146472008.02.29 02:47close48835.121.52011.49901.5390563.20122025.27
146482008.02.29 02:47close48822.561.52011.50091.5409-204.80121820.47
146492008.02.29 02:47close48811.281.52011.50171.5417-204.80121615.67
146502008.02.29 11:18buy48841.281.52160.00000.0000
146512008.02.29 11:18modify48841.281.52161.50161.5416
146522008.02.29 11:48buy48852.561.52020.00000.0000
146532008.02.29 11:48modify48852.561.52021.50021.5402
146542008.02.29 11:56buy48865.121.51940.00000.0000
146552008.02.29 11:56modify48865.121.51941.49941.5394
146562008.02.29 11:58close48865.121.52011.49941.5394358.40121974.07
146572008.02.29 11:58close48852.561.52011.50021.5402-25.60121948.47
146582008.02.29 11:58close48841.281.52011.50161.5416-192.00121756.47
146592008.02.29 12:43buy48871.281.52140.00000.0000
146602008.02.29 12:43modify48871.281.52141.50141.5414
146612008.02.29 12:48buy48882.561.52050.00000.0000
146622008.02.29 12:48modify48882.561.52051.50051.5405
146632008.02.29 12:56buy48895.121.51970.00000.0000
146642008.02.29 12:56modify48895.121.51971.49971.5397
146652008.02.29 13:04close48895.121.52041.49971.5397358.40122114.87
146662008.02.29 13:04close48882.561.52041.50051.5405-25.60122089.27
146672008.02.29 13:04close48871.281.52041.50141.5414-128.00121961.27
146682008.03.05 19:48buy48901.281.52720.00000.0000
146692008.03.05 19:48modify48901.281.52721.50721.5472
146702008.03.05 20:08close48901.281.52881.50721.5472204.80122166.07
146712008.03.05 20:21buy48911.291.52810.00000.0000
146722008.03.05 20:21modify48911.291.52811.50811.5481
146732008.03.05 21:47buy48922.581.52680.00000.0000
146742008.03.05 21:47modify48922.581.52681.50681.5468
146752008.03.06 00:29close48922.581.52761.50681.5468206.40122372.47
146762008.03.06 00:29close48911.291.52761.50811.5481-64.50122307.97
146772008.03.06 09:42buy48931.291.52970.00000.0000
146782008.03.06 09:42modify48931.291.52971.50971.5497
146792008.03.06 09:42buy48942.581.52870.00000.0000
146802008.03.06 09:42modify48942.581.52871.50871.5487
146812008.03.06 09:59close48942.581.52941.50871.5487180.60122488.57
146822008.03.06 09:59close48931.291.52941.50971.5497-38.70122449.87
146832008.03.06 12:26buy48951.291.53330.00000.0000
146842008.03.06 12:26modify48951.291.53331.51331.5533
146852008.03.06 13:48buy48962.581.53220.00000.0000
146862008.03.06 13:48modify48962.581.53221.51221.5522
146872008.03.06 14:13close48962.581.53291.51221.5522180.60122630.47
146882008.03.06 14:13close48951.291.53291.51331.5533-51.60122578.87
146892008.03.06 17:31buy48971.291.53440.00000.0000
146902008.03.06 17:31modify48971.291.53441.51441.5544
146912008.03.06 18:05close48971.291.53591.51441.5544193.50122772.37
146922008.03.06 18:25buy48981.291.53520.00000.0000
146932008.03.06 18:25modify48981.291.53521.51521.5552
146942008.03.06 19:26close48981.291.53621.51521.5552129.00122901.37
146952008.03.07 10:03buy48991.291.54060.00000.0000
146962008.03.07 10:03modify48991.291.54061.52061.5606
146972008.03.07 10:36buy49002.581.53970.00000.0000
146982008.03.07 10:37modify49002.581.53971.51971.5597
146992008.03.07 10:51close49002.581.54031.51971.5597154.80123056.17
147002008.03.07 10:51close48991.291.54031.52061.5606-38.70123017.47
147012008.03.07 14:22buy49011.291.54130.00000.0000
147022008.03.07 14:22modify49011.291.54131.52131.5613
147032008.03.07 14:53close49011.291.54231.52131.5613129.00123146.47
147042008.03.07 15:06buy49021.301.54160.00000.0000
147052008.03.07 15:06modify49021.301.54161.52161.5616
147062008.03.07 15:34buy49032.601.54090.00000.0000
147072008.03.07 15:35modify49032.601.54091.52091.5609
147082008.03.07 15:55buy49045.201.54020.00000.0000
147092008.03.07 15:55modify49045.201.54021.52021.5602
147102008.03.07 16:09close49045.201.54081.52021.5602312.00123458.47
147112008.03.07 16:09close49032.601.54081.52091.5609-26.00123432.47
147122008.03.07 16:09close49021.301.54081.52161.5616-104.00123328.47
147132008.03.11 14:25buy49051.301.54670.00000.0000
147142008.03.11 14:25modify49051.301.54671.52671.5667
147152008.03.11 14:54close49051.301.54821.52671.5667195.00123523.47
147162008.03.12 13:54buy49061.301.54440.00000.0000
147172008.03.12 13:54modify49061.301.54441.52441.5644
147182008.03.12 14:08close49061.301.54591.52441.5644195.00123718.47
147192008.03.12 14:14buy49071.301.54470.00000.0000
147202008.03.12 14:14modify49071.301.54471.52471.5647
147212008.03.12 14:25close49071.301.54621.52471.5647195.00123913.47
147222008.03.12 15:08buy49081.301.54600.00000.0000
147232008.03.12 15:08modify49081.301.54601.52601.5660
147242008.03.12 15:11close49081.301.54751.52601.5660195.00124108.47
147252008.03.12 17:20buy49091.311.54830.00000.0000
147262008.03.12 17:20modify49091.311.54831.52831.5683
147272008.03.12 17:50buy49102.621.54650.00000.0000
147282008.03.12 17:50modify49102.621.54651.52651.5665
147292008.03.12 18:19close49102.621.54751.52651.5665262.00124370.47
147302008.03.12 18:19close49091.311.54751.52831.5683-104.80124265.67
147312008.03.12 18:45buy49111.311.54850.00000.0000
147322008.03.12 18:45modify49111.311.54851.52851.5685
147332008.03.12 18:49close49111.311.55001.52851.5685196.50124462.17
147342008.03.12 18:57buy49121.311.54890.00000.0000
147352008.03.12 18:57modify49121.311.54891.52891.5689
147362008.03.12 18:57buy49132.621.54740.00000.0000
147372008.03.12 18:57modify49132.621.54741.52741.5674
147382008.03.12 18:58close49132.621.54841.52741.5674262.00124724.17
147392008.03.12 18:58close49121.311.54841.52891.5689-65.50124658.67
147402008.03.12 19:40buy49141.311.54970.00000.0000
147412008.03.12 19:40modify49141.311.54971.52971.5697
147422008.03.12 20:00buy49152.621.54830.00000.0000
147432008.03.12 20:00modify49152.621.54831.52831.5683
147442008.03.12 20:15close49152.621.54931.52831.5683262.00124920.67
147452008.03.12 20:15close49141.311.54931.52971.5697-52.40124868.27
147462008.03.12 20:42buy49161.311.54970.00000.0000
147472008.03.12 20:42modify49161.311.54971.52971.5697
147482008.03.12 20:57close49161.311.55131.52971.5697209.60125077.87
147492008.03.12 21:35buy49171.321.55150.00000.0000
147502008.03.12 21:35modify49171.321.55151.53151.5715
147512008.03.12 22:06close49171.321.55301.53151.5715198.00125275.87
147522008.03.12 22:33buy49181.321.55310.00000.0000
147532008.03.12 22:33modify49181.321.55311.53311.5731
147542008.03.12 22:57close49181.321.55461.53311.5731198.00125473.87
147552008.03.12 23:30buy49191.321.55510.00000.0000
147562008.03.12 23:30modify49191.321.55511.53511.5751
147572008.03.13 00:41close49191.321.55661.53511.5751198.00125671.87
147582008.03.13 01:05buy49201.321.55600.00000.0000
147592008.03.13 01:06modify49201.321.55601.53601.5760
147602008.03.13 01:22buy49212.641.55440.00000.0000
147612008.03.13 01:22modify49212.641.55441.53441.5744
147622008.03.13 03:53buy49225.281.55250.00000.0000
147632008.03.13 03:53modify49225.281.55251.53251.5725
147642008.03.13 04:21close49225.281.55371.53251.5725633.60126305.47
147652008.03.13 04:21close49212.641.55371.53441.5744-184.80126120.67
147662008.03.13 04:21close49201.321.55371.53601.5760-303.60125817.07
147672008.03.13 06:37buy49231.321.55650.00000.0000
147682008.03.13 06:37modify49231.321.55651.53651.5765
147692008.03.13 07:29buy49242.641.55540.00000.0000
147702008.03.13 07:30modify49242.641.55541.53541.5754
147712008.03.13 07:43close49242.641.55621.53541.5754211.20126028.27
147722008.03.13 07:43close49231.321.55621.53651.5765-39.60125988.67
147732008.03.13 08:08buy49251.331.55640.00000.0000
147742008.03.13 08:08modify49251.331.55641.53641.5764
147752008.03.13 08:24buy49262.661.55570.00000.0000
147762008.03.13 08:24modify49262.661.55571.53571.5757
147772008.03.13 08:32close49262.661.55631.53571.5757159.60126148.27
147782008.03.13 08:32close49251.331.55631.53641.5764-13.30126134.97
147792008.03.13 11:57buy49271.331.55810.00000.0000
147802008.03.13 11:57modify49271.331.55811.53811.5781
147812008.03.13 12:05close49271.331.55961.53811.5781199.50126334.47
147822008.03.13 12:26buy49281.331.55910.00000.0000
147832008.03.13 12:26modify49281.331.55911.53911.5791
147842008.03.13 12:48buy49292.661.55770.00000.0000
147852008.03.13 12:48modify49292.661.55771.53771.5777
147862008.03.13 12:53close49292.661.55871.53771.5777266.00126600.47
147872008.03.13 12:53close49281.331.55871.53911.5791-53.20126547.27
147882008.03.13 13:12buy49301.331.55900.00000.0000
147892008.03.13 13:12modify49301.331.55901.53901.5790
147902008.03.13 13:23buy49312.661.55800.00000.0000
147912008.03.13 13:23modify49312.661.55801.53801.5780
147922008.03.13 13:36close49312.661.55881.53801.5780212.80126760.07
147932008.03.13 13:36close49301.331.55881.53901.5790-26.60126733.47
147942008.03.13 14:11buy49321.331.55960.00000.0000
147952008.03.13 14:11modify49321.331.55961.53961.5796
147962008.03.13 14:59buy49332.661.55860.00000.0000
147972008.03.13 14:59modify49332.661.55861.53861.5786
147982008.03.13 15:06buy49345.321.55770.00000.0000
147992008.03.13 15:06modify49345.321.55771.53771.5777
148002008.03.13 15:16close49345.321.55841.53771.5777372.40127105.87
148012008.03.13 15:16close49332.661.55841.53861.5786-53.20127052.67
148022008.03.13 15:16close49321.331.55841.53961.5796-159.60126893.07
148032008.03.14 08:37buy49351.341.56330.00000.0000
148042008.03.14 08:37modify49351.341.56331.54331.5833
148052008.03.14 09:05buy49362.681.56210.00000.0000
148062008.03.14 09:05modify49362.681.56211.54211.5821
148072008.03.14 09:12buy49375.361.56140.00000.0000
148082008.03.14 09:12modify49375.361.56141.54141.5814
148092008.03.14 09:22close49375.361.56201.54141.5814321.60127214.67
148102008.03.14 09:22close49362.681.56201.54211.5821-26.80127187.87
148112008.03.14 09:22close49351.341.56201.54331.5833-174.20127013.67
148122008.03.14 21:00buy49381.341.56390.00000.0000
148132008.03.14 21:00modify49381.341.56391.54391.5839
148142008.03.14 21:11close49381.341.56561.54391.5839227.80127241.47
148152008.03.14 21:28buy49391.341.56460.00000.0000
148162008.03.14 21:28modify49391.341.56461.54461.5846
148172008.03.14 21:37close49391.341.56611.54461.5846201.00127442.47
148182008.03.14 22:09buy49401.341.56580.00000.0000
148192008.03.14 22:09modify49401.341.56581.54581.5858
148202008.03.14 23:36close49401.341.56731.54581.5858201.00127643.47
148212008.03.14 23:51buy49411.341.56700.00000.0000
148222008.03.14 23:51modify49411.341.56701.54701.5870
148232008.03.17 02:00close49411.341.57041.54701.5870455.60128099.07
148242008.03.17 03:53buy49421.351.57720.00000.0000
148252008.03.17 03:53modify49421.351.57721.55721.5972
148262008.03.17 03:54close49421.351.57871.55721.5972202.50128301.57
148272008.03.17 04:10buy49431.351.57790.00000.0000
148282008.03.17 04:10modify49431.351.57791.55791.5979
148292008.03.17 04:25close49431.351.57941.55791.5979202.50128504.07
148302008.03.17 05:15buy49441.351.58150.00000.0000
148312008.03.17 05:15modify49441.351.58151.56151.6015
148322008.03.17 05:21close49441.351.58311.56151.6015216.00128720.07
148332008.03.17 06:06buy49451.351.58600.00000.0000
148342008.03.17 06:06modify49451.351.58601.56601.6060
148352008.03.17 06:30close49451.351.58701.56601.6060135.00128855.07
148362008.03.17 08:50buy49461.361.58470.00000.0000
148372008.03.17 08:50modify49461.361.58471.56471.6047
148382008.03.17 09:04buy49472.721.58370.00000.0000
148392008.03.17 09:04modify49472.721.58371.56371.6037
148402008.03.17 09:55buy49485.441.58020.00000.0000
148412008.03.17 09:55modify49485.441.58021.56021.6002
148422008.03.17 10:07close49485.441.58201.56021.6002979.20129834.27
148432008.03.17 10:07close49472.721.58201.56371.6037-462.40129371.87
148442008.03.17 10:07close49461.361.58201.56471.6047-367.20129004.67
148452008.03.18 14:23buy49491.361.58140.00000.0000
148462008.03.18 14:23modify49491.361.58141.56141.6014
148472008.03.18 15:11buy49502.721.58010.00000.0000
148482008.03.18 15:11modify49502.721.58011.56011.6001
148492008.03.18 15:18buy49515.441.57880.00000.0000
148502008.03.18 15:18modify49515.441.57881.55881.5988
148512008.03.18 15:19buy495210.881.57710.00000.0000
148522008.03.18 15:19modify495210.881.57711.55711.5971
148532008.03.18 15:24close495210.881.57841.55711.59711414.40130419.07
148542008.03.18 15:24close49515.441.57841.55881.5988-217.60130201.47
148552008.03.18 15:24close49502.721.57841.56011.6001-462.40129739.07
148562008.03.18 15:24close49491.361.57841.56141.6014-408.00129331.07
148572008.03.19 01:01sell49531.361.56240.00000.0000
148582008.03.19 01:01modify49531.361.56241.58241.5424
148592008.03.19 02:43sell49542.721.56510.00000.0000
148602008.03.19 02:43modify49542.721.56511.58511.5451
148612008.03.19 03:33sell49555.441.56800.00000.0000
148622008.03.19 03:33modify49555.441.56801.58801.5480
148632008.03.19 03:59close49555.441.56601.58801.54801088.00130419.07
148642008.03.19 03:59close49542.721.56601.58511.5451-244.80130174.27
148652008.03.19 03:59close49531.361.56601.58241.5424-489.60129684.67
148662008.03.19 19:35sell49561.371.56370.00000.0000
148672008.03.19 19:35modify49561.371.56371.58371.5437
148682008.03.19 20:59sell49572.741.56600.00000.0000
148692008.03.19 20:59modify49572.741.56601.58601.5460
148702008.03.19 21:29close49572.741.56471.58601.5460356.20130040.87
148712008.03.19 21:29close49561.371.56471.58371.5437-137.00129903.87
148722008.03.19 22:02sell49581.371.56240.00000.0000
148732008.03.19 22:02modify49581.371.56241.58241.5424
148742008.03.19 22:10close49581.371.56081.58241.5424219.20130123.07
148752008.03.20 04:20sell49591.371.55970.00000.0000
148762008.03.20 04:20modify49591.371.55971.57971.5397
148772008.03.20 04:45close49591.371.55811.57971.5397219.20130342.27
148782008.03.20 06:18sell49601.371.55780.00000.0000
148792008.03.20 06:18modify49601.371.55781.57781.5378
148802008.03.20 06:41sell49612.741.55920.00000.0000
148812008.03.20 06:41modify49612.741.55921.57921.5392
148822008.03.20 06:49close49612.741.55841.57921.5392219.20130561.47
148832008.03.20 06:49close49601.371.55841.57781.5378-82.20130479.27
148842008.03.21 04:21sell49621.371.54160.00000.0000
148852008.03.21 04:21modify49621.371.54161.56161.5216
148862008.03.21 05:23sell49632.741.54230.00000.0000
148872008.03.21 05:23modify49632.741.54231.56231.5223
148882008.03.21 06:20sell49645.481.54280.00000.0000
148892008.03.21 06:20modify49645.481.54281.56281.5228
148902008.03.21 06:42close49645.481.54231.56281.5228274.00130753.27
148912008.03.21 06:42close49632.741.54231.56231.52230.00130753.27
148922008.03.21 06:42close49621.371.54231.56161.5216-95.90130657.37
148932008.03.21 14:55sell49651.381.54300.00000.0000
148942008.03.21 14:56modify49651.381.54301.56301.5230
148952008.03.21 15:18sell49662.761.54380.00000.0000
148962008.03.21 15:18modify49662.761.54381.56381.5238
148972008.03.21 15:19sell49675.521.54390.00000.0000
148982008.03.21 15:19modify49675.521.54391.56391.5239
148992008.03.21 15:28sell496811.041.54440.00000.0000
149002008.03.21 15:28modify496811.041.54441.56441.5244
149012008.03.21 21:34close496811.041.54401.56441.5244441.60131098.97
149022008.03.21 21:34close49675.521.54401.56391.5239-55.20131043.77
149032008.03.21 21:34close49662.761.54401.56381.5238-55.20130988.57
149042008.03.21 21:34close49651.381.54401.56301.5230-138.00130850.57
149052008.03.24 03:52sell49691.381.54060.00000.0000
149062008.03.24 03:53modify49691.381.54061.56061.5206
149072008.03.24 04:49close49691.381.53911.56061.5206207.00131057.57
149082008.03.24 06:01sell49701.381.53640.00000.0000
149092008.03.24 06:01modify49701.381.53641.55641.5164
149102008.03.24 06:22close49701.381.53551.55641.5164124.20131181.77
149112008.03.25 07:04buy49711.381.55420.00000.0000
149122008.03.25 07:06modify49711.381.55421.53421.5742
149132008.03.25 07:10close49711.381.55511.53421.5742124.20131305.97
149142008.03.25 07:35buy49721.381.55500.00000.0000
149152008.03.25 07:35modify49721.381.55501.53501.5750
149162008.03.25 10:03buy49732.761.55390.00000.0000
149172008.03.25 10:03modify49732.761.55391.53391.5739
149182008.03.25 10:04close49732.761.55461.53391.5739193.20131499.17
149192008.03.25 10:04close49721.381.55461.53501.5750-55.20131443.97
149202008.03.25 11:20buy49741.381.55520.00000.0000
149212008.03.25 11:20modify49741.381.55521.53521.5752
149222008.03.25 11:36buy49752.761.55460.00000.0000
149232008.03.25 11:36modify49752.761.55461.53461.5746
149242008.03.25 12:56close49752.761.55521.53461.5746165.60131609.57
149252008.03.25 12:56close49741.381.55521.53521.57520.00131609.57
149262008.03.25 14:36buy49761.391.55790.00000.0000
149272008.03.25 14:36modify49761.391.55791.53791.5779
149282008.03.25 15:33close49761.391.55951.53791.5779222.40131831.97
149292008.03.25 19:25buy49771.391.55940.00000.0000
149302008.03.25 19:26modify49771.391.55941.53941.5794
149312008.03.25 19:46close49771.391.56111.53941.5794236.30132068.27
149322008.03.25 20:38buy49781.391.56110.00000.0000
149332008.03.25 20:39modify49781.391.56111.54111.5811
149342008.03.25 20:58buy49792.781.55990.00000.0000
149352008.03.25 20:58modify49792.781.55991.53991.5799
149362008.03.25 21:24close49792.781.56071.53991.5799222.40132290.67
149372008.03.25 21:24close49781.391.56071.54111.5811-55.60132235.07
149382008.03.26 00:05buy49801.391.56370.00000.0000
149392008.03.26 00:05modify49801.391.56371.54371.5837
149402008.03.26 02:05buy49812.781.56240.00000.0000
149412008.03.26 02:05modify49812.781.56241.54241.5824
149422008.03.26 02:16buy49825.561.56120.00000.0000
149432008.03.26 02:16modify49825.561.56121.54121.5812
149442008.03.26 03:14close49825.561.56221.54121.5812556.00132791.07
149452008.03.26 03:14close49812.781.56221.54241.5824-55.60132735.47
149462008.03.26 03:14close49801.391.56221.54371.5837-208.50132526.97
149472008.03.26 04:21buy49831.401.56420.00000.0000
149482008.03.26 04:21modify49831.401.56421.54421.5842
149492008.03.26 05:57buy49842.801.56360.00000.0000
149502008.03.26 05:58modify49842.801.56361.54361.5836
149512008.03.26 06:16buy49855.601.56280.00000.0000
149522008.03.26 06:16modify49855.601.56281.54281.5828
149532008.03.26 06:34close49855.601.56351.54281.5828392.00132918.97
149542008.03.26 06:34close49842.801.56351.54361.5836-28.00132890.97
149552008.03.26 06:34close49831.401.56351.54421.5842-98.00132792.97
149562008.03.26 13:34buy49861.401.57070.00000.0000
149572008.03.26 13:34modify49861.401.57071.55071.5907
149582008.03.26 13:49close49861.401.57221.55071.5907210.00133002.97
149592008.03.26 14:50buy49871.401.57340.00000.0000
149602008.03.26 14:50modify49871.401.57341.55341.5934
149612008.03.26 15:30close49871.401.57491.55341.5934210.00133212.97
149622008.03.26 15:35buy49881.401.57340.00000.0000
149632008.03.26 15:35modify49881.401.57341.55341.5934
149642008.03.26 16:06buy49892.801.57110.00000.0000
149652008.03.26 16:06modify49892.801.57111.55111.5911
149662008.03.26 16:30close49892.801.57221.55111.5911308.00133520.97
149672008.03.26 16:30close49881.401.57221.55341.5934-168.00133352.97
149682008.03.26 16:57buy49901.401.57250.00000.0000
149692008.03.26 16:57modify49901.401.57251.55251.5925
149702008.03.26 17:09buy49912.801.57170.00000.0000
149712008.03.26 17:09modify49912.801.57171.55171.5917
149722008.03.26 17:10close49912.801.57241.55171.5917196.00133548.97
149732008.03.26 17:10close49901.401.57241.55251.5925-14.00133534.97
149742008.03.26 17:52buy49921.411.57320.00000.0000
149752008.03.26 17:52modify49921.411.57321.55321.5932
149762008.03.26 18:34close49921.411.57471.55321.5932211.50133746.47
149772008.03.26 19:09buy49931.411.57500.00000.0000
149782008.03.26 19:09modify49931.411.57501.55501.5950
149792008.03.26 19:48close49931.411.57651.55501.5950211.50133957.97
149802008.03.26 20:25buy49941.411.57690.00000.0000
149812008.03.26 20:25modify49941.411.57691.55691.5969
149822008.03.26 20:36close49941.411.57841.55691.5969211.50134169.47
149832008.03.26 22:03buy49951.411.58090.00000.0000
149842008.03.26 22:04modify49951.411.58091.56091.6009
149852008.03.26 22:30close49951.411.58241.56091.6009211.50134380.97
149862008.03.26 23:57buy49961.411.58470.00000.0000
149872008.03.26 23:57modify49961.411.58471.56471.6047
149882008.03.27 02:50buy49972.821.58330.00000.0000
149892008.03.27 02:50modify49972.821.58331.56331.6033
149902008.03.27 03:01buy49985.641.58110.00000.0000
149912008.03.27 03:01modify49985.641.58111.56111.6011
149922008.03.27 03:24close49985.641.58251.56111.6011789.60135170.57
149932008.03.27 03:24close49972.821.58251.56331.6033-225.60134944.97
149942008.03.27 03:24close49961.411.58251.56471.6047-310.20134634.77
149952008.03.27 21:14buy49991.421.58060.00000.0000
149962008.03.27 21:15modify49991.421.58061.56061.6006
149972008.03.27 21:18buy50002.841.57970.00000.0000
149982008.03.27 21:18modify50002.841.57971.55971.5997
149992008.03.27 21:25buy50015.681.57930.00000.0000
150002008.03.27 21:25modify50015.681.57931.55931.5993
150012008.03.27 21:27buy500211.361.57900.00000.0000
150022008.03.27 21:28modify500211.361.57901.55901.5990
150032008.03.27 22:12buy500322.721.57640.00000.0000
150042008.03.27 22:12modify500322.721.57641.55641.5964
150052008.03.27 22:53close500322.721.57791.55641.59643408.00138042.77
150062008.03.27 22:53close500211.361.57791.55901.5990-1249.60136793.17
150072008.03.27 22:53close50015.681.57791.55931.5993-795.20135997.97
150082008.03.27 22:53close50002.841.57791.55971.5997-511.20135486.77
150092008.03.27 22:53close49991.421.57791.56061.6006-383.40135103.37
150102008.03.31 17:51buy50041.421.58630.00000.0000
150112008.03.31 17:51modify50041.421.58631.56631.6063
150122008.03.31 18:02buy50052.841.58320.00000.0000
150132008.03.31 18:02modify50052.841.58321.56321.6032
150142008.03.31 18:06buy50065.681.58190.00000.0000
150152008.03.31 18:06modify50065.681.58191.56191.6019
150162008.03.31 18:21close50065.681.58321.56191.6019738.40135841.77
150172008.03.31 18:21close50052.841.58321.56321.60320.00135841.77
150182008.03.31 18:21close50041.421.58321.56631.6063-440.20135401.57
150192008.04.01 10:09sell50071.431.56840.00000.0000
150202008.04.01 10:09modify50071.431.56841.58841.5484
150212008.04.01 10:41close50071.431.56691.58841.5484214.50135616.07
150222008.04.01 10:50sell50081.431.56780.00000.0000
150232008.04.01 10:50modify50081.431.56781.58781.5478
150242008.04.01 12:42close50081.431.56631.58781.5478214.50135830.57
150252008.04.01 12:49sell50091.431.56720.00000.0000
150262008.04.01 12:49modify50091.431.56721.58721.5472
150272008.04.01 12:56close50091.431.56571.58721.5472214.50136045.07
150282008.04.01 13:42sell50101.431.56440.00000.0000
150292008.04.01 13:42modify50101.431.56441.58441.5444
150302008.04.01 14:03close50101.431.56291.58441.5444214.50136259.57
150312008.04.03 13:15sell50111.431.55690.00000.0000
150322008.04.03 13:15modify50111.431.55691.57691.5369
150332008.04.03 13:29close50111.431.55541.57691.5369214.50136474.07
150342008.04.03 13:50sell50121.441.55570.00000.0000
150352008.04.03 13:50modify50121.441.55571.57571.5357
150362008.04.03 14:15close50121.441.55421.57571.5357216.00136690.07
150372008.04.04 12:20buy50131.441.57080.00000.0000
150382008.04.04 12:20modify50131.441.57081.55081.5908
150392008.04.04 12:50close50131.441.57231.55081.5908216.00136906.07
150402008.04.04 13:25buy50141.441.57240.00000.0000
150412008.04.04 13:25modify50141.441.57241.55241.5924
150422008.04.04 14:47buy50152.881.57150.00000.0000
150432008.04.04 14:47modify50152.881.57151.55151.5915
150442008.04.04 14:51close50152.881.57211.55151.5915172.80137078.87
150452008.04.04 14:51close50141.441.57211.55241.5924-43.20137035.67
150462008.04.04 17:25buy50161.441.57340.00000.0000
150472008.04.04 17:25modify50161.441.57341.55341.5934
150482008.04.04 18:05buy50172.881.57280.00000.0000
150492008.04.04 18:05modify50172.881.57281.55281.5928
150502008.04.04 18:16close50172.881.57331.55281.5928144.00137179.67
150512008.04.04 18:16close50161.441.57331.55341.5934-14.40137165.27
150522008.04.08 04:33buy50181.441.57730.00000.0000
150532008.04.08 04:33modify50181.441.57731.55731.5973
150542008.04.08 05:28close50181.441.57881.55731.5973216.00137381.27
150552008.04.08 06:12buy50191.451.57900.00000.0000
150562008.04.08 06:12modify50191.451.57901.55901.5990
150572008.04.08 06:28buy50202.901.57690.00000.0000
150582008.04.08 06:28modify50202.901.57691.55691.5969
150592008.04.08 06:35buy50215.801.57490.00000.0000
150602008.04.08 06:35modify50215.801.57491.55491.5949
150612008.04.08 07:56buy502211.601.57350.00000.0000
150622008.04.08 07:56modify502211.601.57351.55351.5935
150632008.04.08 10:00close502211.601.57481.55351.59351508.00138889.27
150642008.04.08 10:00close50215.801.57481.55491.5949-58.00138831.27
150652008.04.08 10:00close50202.901.57481.55691.5969-609.00138222.27
150662008.04.08 10:00close50191.451.57481.55901.5990-609.00137613.27
150672008.04.09 19:07buy50231.451.57980.00000.0000
150682008.04.09 19:07modify50231.451.57981.55981.5998
150692008.04.09 19:32close50231.451.58151.55981.5998246.50137859.77
150702008.04.09 21:01buy50241.451.58430.00000.0000
150712008.04.09 21:01modify50241.451.58431.56431.6043
150722008.04.09 22:05buy50252.901.58220.00000.0000
150732008.04.09 22:05modify50252.901.58221.56221.6022
150742008.04.09 22:11close50252.901.58321.56221.6022290.00138149.77
150752008.04.09 22:11close50241.451.58321.56431.6043-159.50137990.27
150762008.04.10 12:52buy50261.451.58840.00000.0000
150772008.04.10 12:53modify50261.451.58841.56841.6084
150782008.04.10 13:05close50261.451.58941.56841.6084145.00138135.27
150792008.04.10 23:45sell50271.451.57410.00000.0000
150802008.04.10 23:45modify50271.451.57411.59411.5541
150812008.04.11 01:16sell50282.901.57440.00000.0000
150822008.04.11 01:16modify50282.901.57441.59441.5544
150832008.04.11 02:10close50282.901.57401.59441.5544116.00138251.27
150842008.04.11 02:10close50271.451.57401.59411.554113.23138264.50
150852008.04.14 02:41sell50291.461.57210.00000.0000
150862008.04.14 02:41modify50291.461.57211.59211.5521
150872008.04.14 03:13close50291.461.57051.59211.5521233.60138498.10
150882008.04.14 04:05sell50301.461.56890.00000.0000
150892008.04.14 04:05modify50301.461.56891.58891.5489
150902008.04.14 05:38sell50312.921.57130.00000.0000
150912008.04.14 05:38modify50312.921.57131.59131.5513
150922008.04.14 07:03close50312.921.57011.59131.5513350.40138848.50
150932008.04.14 07:03close50301.461.57011.58891.5489-175.20138673.30
150942008.04.14 15:16buy50321.461.58660.00000.0000
150952008.04.14 15:16modify50321.461.58661.56661.6066
150962008.04.14 16:14buy50332.921.58370.00000.0000
150972008.04.14 16:14modify50332.921.58371.56371.6037
150982008.04.14 17:08close50332.921.58501.56371.6037379.60139052.90
150992008.04.14 17:08close50321.461.58501.56661.6066-233.60138819.30
151002008.04.14 17:33buy50341.461.58490.00000.0000
151012008.04.14 17:33modify50341.461.58491.56491.6049
151022008.04.14 17:59buy50352.921.58420.00000.0000
151032008.04.14 18:00modify50352.921.58421.56421.6042
151042008.04.14 18:28close50352.921.58481.56421.6042175.20138994.50
151052008.04.14 18:28close50341.461.58481.56491.6049-14.60138979.90
151062008.04.16 13:59buy50361.461.59430.00000.0000
151072008.04.16 13:59modify50361.461.59431.57431.6143
151082008.04.16 15:31close50361.461.59521.57431.6143131.40139111.30
151092008.04.16 16:12buy50371.461.59530.00000.0000
151102008.04.16 16:12modify50371.461.59531.57531.6153
151112008.04.16 17:33buy50382.921.59370.00000.0000
151122008.04.16 17:33modify50382.921.59371.57371.6137
151132008.04.16 17:35close50382.921.59461.57371.6137262.80139374.10
151142008.04.16 17:35close50371.461.59461.57531.6153-102.20139271.90
151152008.04.16 17:59buy50391.471.59530.00000.0000
151162008.04.16 17:59modify50391.471.59531.57531.6153
151172008.04.16 18:33buy50402.941.59440.00000.0000
151182008.04.16 18:33modify50402.941.59441.57441.6144
151192008.04.16 18:48close50402.941.59501.57441.6144176.40139448.30
151202008.04.16 18:48close50391.471.59501.57531.6153-44.10139404.20
151212008.04.16 19:11buy50411.471.59600.00000.0000
151222008.04.16 19:11modify50411.471.59601.57601.6160
151232008.04.16 19:14buy50422.941.59480.00000.0000
151242008.04.16 19:14modify50422.941.59481.57481.6148
151252008.04.16 19:17close50422.941.59551.57481.6148205.80139610.00
151262008.04.16 19:17close50411.471.59551.57601.6160-73.50139536.50
151272008.04.16 19:47buy50431.471.59610.00000.0000
151282008.04.16 19:47modify50431.471.59611.57611.6161
151292008.04.16 20:55buy50442.941.59570.00000.0000
151302008.04.16 20:55modify50442.941.59571.57571.6157
151312008.04.16 22:20buy50455.881.59430.00000.0000
151322008.04.16 22:20modify50455.881.59431.57431.6143
151332008.04.16 22:33close50455.881.59511.57431.6143470.40140006.90
151342008.04.16 22:33close50442.941.59511.57571.6157-176.40139830.50
151352008.04.16 22:33close50431.471.59511.57611.6161-147.00139683.50
151362008.04.17 11:10buy50461.471.59560.00000.0000
151372008.04.17 11:10modify50461.471.59561.57561.6156
151382008.04.17 12:15close50461.471.59651.57561.6156132.30139815.80
151392008.04.17 12:47buy50471.471.59660.00000.0000
151402008.04.17 12:47modify50471.471.59661.57661.6166
151412008.04.17 12:54buy50482.941.59540.00000.0000
151422008.04.17 12:54modify50482.941.59541.57541.6154
151432008.04.17 12:55buy50495.881.59480.00000.0000
151442008.04.17 12:55modify50495.881.59481.57481.6148
151452008.04.17 12:59close50495.881.59541.57481.6148352.80140168.60
151462008.04.17 12:59close50482.941.59541.57541.61540.00140168.60
151472008.04.17 12:59close50471.471.59541.57661.6166-176.40139992.20
151482008.04.18 16:16sell50501.471.57520.00000.0000
151492008.04.18 16:16modify50501.471.57521.59521.5552
151502008.04.18 16:58close50501.471.57371.59521.5552220.50140212.70
151512008.04.21 16:07buy50511.481.59210.00000.0000
151522008.04.21 16:07modify50511.481.59211.57211.6121
151532008.04.21 17:21close50511.481.59361.57211.6121222.00140434.70
151542008.04.21 17:36buy50521.481.59290.00000.0000
151552008.04.21 17:37modify50521.481.59291.57291.6129
151562008.04.21 18:07buy50532.961.59140.00000.0000
151572008.04.21 18:08modify50532.961.59141.57141.6114
151582008.04.21 18:20buy50545.921.58940.00000.0000
151592008.04.21 18:20modify50545.921.58941.56941.6094
151602008.04.21 21:21close50545.921.59061.56941.6094710.40141145.10
151612008.04.21 21:21close50532.961.59061.57141.6114-236.80140908.30
151622008.04.21 21:21close50521.481.59061.57291.6129-340.40140567.90
151632008.04.21 23:10buy50551.481.59240.00000.0000
151642008.04.21 23:10modify50551.481.59241.57241.6124
151652008.04.21 23:37buy50562.961.59130.00000.0000
151662008.04.21 23:37modify50562.961.59131.57131.6113
151672008.04.22 01:12buy50575.921.59060.00000.0000
151682008.04.22 01:12modify50575.921.59061.57061.6106
151692008.04.22 01:45close50575.921.59141.57061.6106473.60141041.50
151702008.04.22 01:45close50562.961.59141.57131.611329.60141071.10
151712008.04.22 01:45close50551.481.59141.57241.6124-148.00140923.10
151722008.04.22 14:33buy50581.481.59400.00000.0000
151732008.04.22 14:33modify50581.481.59401.57401.6140
151742008.04.22 14:36buy50592.961.59270.00000.0000
151752008.04.22 14:36modify50592.961.59271.57271.6127
151762008.04.22 14:44close50592.961.59351.57271.6127236.80141159.90
151772008.04.22 14:44close50581.481.59351.57401.6140-74.00141085.90
151782008.04.22 17:53buy50601.491.59680.00000.0000
151792008.04.22 17:53modify50601.491.59681.57681.6168
151802008.04.22 18:20close50601.491.59831.57681.6168223.50141309.40
151812008.04.22 18:43buy50611.491.59860.00000.0000
151822008.04.22 18:43modify50611.491.59861.57861.6186
151832008.04.22 18:56close50611.491.60011.57861.6186223.50141532.90
151842008.04.22 19:17buy50621.491.59970.00000.0000
151852008.04.22 19:17modify50621.491.59971.57971.6197
151862008.04.22 21:21buy50632.981.59850.00000.0000
151872008.04.22 21:21modify50632.981.59851.57851.6185
151882008.04.22 21:39close50632.981.59921.57851.6185208.60141741.50
151892008.04.22 21:39close50621.491.59921.57971.6197-74.50141667.00
151902008.04.24 05:09sell50641.491.58500.00000.0000
151912008.04.24 05:09modify50641.491.58501.60501.5650
151922008.04.24 06:00sell50652.981.58620.00000.0000
151932008.04.24 06:00modify50652.981.58621.60621.5662
151942008.04.24 06:25close50652.981.58551.60621.5662208.60141875.60
151952008.04.24 06:25close50641.491.58551.60501.5650-74.50141801.10
151962008.04.24 07:12sell50661.491.58510.00000.0000
151972008.04.24 07:12modify50661.491.58511.60511.5651
151982008.04.24 07:13sell50672.981.58570.00000.0000
151992008.04.24 07:13modify50672.981.58571.60571.5657
152002008.04.24 07:35close50672.981.58521.60571.5657149.00141950.10
152012008.04.24 07:35close50661.491.58521.60511.5651-14.90141935.20
152022008.04.24 12:31sell50681.491.57430.00000.0000
152032008.04.24 12:31modify50681.491.57431.59431.5543
152042008.04.24 15:02sell50692.981.57640.00000.0000
152052008.04.24 15:02modify50692.981.57641.59641.5564
152062008.04.24 15:30close50692.981.57541.59641.5564298.00142233.20
152072008.04.24 15:30close50681.491.57541.59431.5543-163.90142069.30
152082008.04.25 20:46sell50701.501.56110.00000.0000
152092008.04.25 20:46modify50701.501.56111.58111.5411
152102008.04.25 21:30close50701.501.56021.58111.5411135.00142204.30
152112008.04.29 11:16sell50711.501.55700.00000.0000
152122008.04.29 11:16modify50711.501.55701.57701.5370
152132008.04.29 14:44close50711.501.55551.57701.5370225.00142429.30
152142008.04.29 14:51sell50721.501.55650.00000.0000
152152008.04.29 14:51modify50721.501.55651.57651.5365
152162008.04.29 15:08sell50733.001.55730.00000.0000
152172008.04.29 15:08modify50733.001.55731.57731.5373
152182008.04.29 15:13close50733.001.55671.57731.5373180.00142609.30
152192008.04.29 15:13close50721.501.55671.57651.5365-30.00142579.30
152202008.04.29 15:48sell50741.501.55620.00000.0000
152212008.04.29 15:48modify50741.501.55621.57621.5362
152222008.04.29 16:29sell50753.001.55670.00000.0000
152232008.04.29 16:29modify50753.001.55671.57671.5367
152242008.04.29 16:32close50753.001.55611.57671.5367180.00142759.30
152252008.04.29 16:32close50741.501.55611.57621.536215.00142774.30
152262008.04.29 22:31sell50761.501.55650.00000.0000
152272008.04.29 22:31modify50761.501.55651.57651.5365
152282008.04.29 23:42sell50773.001.55700.00000.0000
152292008.04.29 23:42modify50773.001.55701.57701.5370
152302008.04.29 23:46sell50786.001.55770.00000.0000
152312008.04.29 23:46modify50786.001.55771.57771.5377
152322008.04.30 00:00close50786.001.55721.57771.5377294.73143069.03
152332008.04.30 00:00close50773.001.55721.57701.5370-62.64143006.39
152342008.04.30 00:00close50761.501.55721.57651.5365-106.32142900.07
152352008.05.01 04:48buy50791.501.56390.00000.0000
152362008.05.01 04:48modify50791.501.56391.54391.5839
152372008.05.01 06:17buy50803.001.56360.00000.0000
152382008.05.01 06:17modify50803.001.56361.54361.5836
152392008.05.01 06:30close50803.001.56411.54361.5836150.00143050.07
152402008.05.01 06:30close50791.501.56411.54391.583930.00143080.07
152412008.05.01 13:31sell50811.511.55210.00000.0000
152422008.05.01 13:31modify50811.511.55211.57211.5321
152432008.05.01 14:18sell50823.021.55410.00000.0000
152442008.05.01 14:18modify50823.021.55411.57411.5341
152452008.05.01 14:32close50823.021.55311.57411.5341302.00143382.07
152462008.05.01 14:32close50811.511.55311.57211.5321-151.00143231.07
152472008.05.01 15:30sell50831.511.55190.00000.0000
152482008.05.01 15:30modify50831.511.55191.57191.5319
152492008.05.01 15:31close50831.511.55041.57191.5319226.50143457.57
152502008.05.01 18:23sell50841.511.54480.00000.0000
152512008.05.01 18:23modify50841.511.54481.56481.5248
152522008.05.01 19:36sell50853.021.54670.00000.0000
152532008.05.01 19:36modify50853.021.54671.56671.5267
152542008.05.01 19:40close50853.021.54571.56671.5267302.00143759.57
152552008.05.01 19:40close50841.511.54571.56481.5248-135.90143623.67
152562008.05.01 19:50sell50861.511.54540.00000.0000
152572008.05.01 19:51modify50861.511.54541.56541.5254
152582008.05.01 20:10close50861.511.54421.56541.5254181.20143804.87
152592008.05.02 16:21sell50871.511.54040.00000.0000
152602008.05.02 16:21modify50871.511.54041.56041.5204
152612008.05.02 18:05sell50883.021.54210.00000.0000
152622008.05.02 18:05modify50883.021.54211.56211.5221
152632008.05.02 18:18sell50896.041.54360.00000.0000
152642008.05.02 18:18modify50896.041.54361.56361.5236
152652008.05.02 18:50close50896.041.54251.56361.5236664.40144469.27
152662008.05.02 18:50close50883.021.54251.56211.5221-120.80144348.47
152672008.05.02 18:50close50871.511.54251.56041.5204-317.10144031.37
152682008.05.06 05:35buy50901.521.55320.00000.0000
152692008.05.06 05:35modify50901.521.55321.53321.5732
152702008.05.06 06:51buy50913.041.55240.00000.0000
152712008.05.06 06:52modify50913.041.55241.53241.5724
152722008.05.06 07:32buy50926.081.55170.00000.0000
152732008.05.06 07:33modify50926.081.55171.53171.5717
152742008.05.06 07:36close50926.081.55231.53171.5717364.80144396.17
152752008.05.06 07:36close50913.041.55231.53241.5724-30.40144365.77
152762008.05.06 07:36close50901.521.55231.53321.5732-136.80144228.97
152772008.05.06 17:38buy50931.521.55710.00000.0000
152782008.05.06 17:38modify50931.521.55711.53711.5771
152792008.05.06 18:05buy50943.041.55480.00000.0000
152802008.05.06 18:05modify50943.041.55481.53481.5748
152812008.05.06 18:24close50943.041.55591.53481.5748334.40144563.37
152822008.05.06 18:24close50931.521.55591.53711.5771-182.40144380.97
152832008.05.06 18:30buy50951.521.55580.00000.0000
152842008.05.06 18:30modify50951.521.55581.53581.5758
152852008.05.06 18:58buy50963.041.55500.00000.0000
152862008.05.06 18:58modify50963.041.55501.53501.5750
152872008.05.06 19:42buy50976.081.55390.00000.0000
152882008.05.06 19:42modify50976.081.55391.53391.5739
152892008.05.06 21:11buy509812.161.55280.00000.0000
152902008.05.06 21:11modify509812.161.55281.53281.5728
152912008.05.06 21:40close509812.161.55391.53281.57281337.60145718.57
152922008.05.06 21:40close50976.081.55391.53391.57390.00145718.57
152932008.05.06 21:40close50963.041.55391.53501.5750-334.40145384.17
152942008.05.06 21:40close50951.521.55391.53581.5758-288.80145095.37
152952008.05.07 13:42sell50991.531.54350.00000.0000
152962008.05.07 13:42modify50991.531.54351.56351.5235
152972008.05.07 15:31close50991.531.54261.56351.5235137.70145233.07
152982008.05.07 16:32sell51001.531.54050.00000.0000
152992008.05.07 16:32modify51001.531.54051.56051.5205
153002008.05.07 16:34close51001.531.53901.56051.5205229.50145462.57
153012008.05.07 17:44sell51011.531.53890.00000.0000
153022008.05.07 17:44modify51011.531.53891.55891.5189
153032008.05.07 18:47close51011.531.53741.55891.5189229.50145692.07
153042008.05.07 19:11sell51021.531.53790.00000.0000
153052008.05.07 19:11modify51021.531.53791.55791.5179
153062008.05.07 20:10sell51033.061.53920.00000.0000
153072008.05.07 20:11modify51033.061.53921.55921.5192
153082008.05.07 21:31sell51046.121.54070.00000.0000
153092008.05.07 21:31modify51046.121.54071.56071.5207
153102008.05.07 23:12close51046.121.53971.56071.5207612.00146304.07
153112008.05.07 23:12close51033.061.53971.55921.5192-153.00146151.07
153122008.05.07 23:12close51021.531.53971.55791.5179-275.40145875.67
153132008.05.08 04:09sell51051.541.53470.00000.0000
153142008.05.08 04:09modify51051.541.53471.55471.5147
153152008.05.08 04:51close51051.541.53321.55471.5147231.00146106.67
153162008.05.08 05:38sell51061.541.53200.00000.0000
153172008.05.08 05:38modify51061.541.53201.55201.5120
153182008.05.08 06:35close51061.541.53051.55201.5120231.00146337.67
153192008.05.08 06:45sell51071.541.53120.00000.0000
153202008.05.08 06:45modify51071.541.53121.55121.5112
153212008.05.08 08:19close51071.541.52951.55121.5112261.80146599.47
153222008.05.09 11:19buy51081.541.54640.00000.0000
153232008.05.09 11:19modify51081.541.54641.52641.5664
153242008.05.09 11:57close51081.541.54791.52641.5664231.00146830.47
153252008.05.09 12:06buy51091.551.54720.00000.0000
153262008.05.09 12:06modify51091.551.54721.52721.5672
153272008.05.09 13:08buy51103.101.54600.00000.0000
153282008.05.09 13:08modify51103.101.54601.52601.5660
153292008.05.09 13:19close51103.101.54671.52601.5660217.00147047.47
153302008.05.09 13:19close51091.551.54671.52721.5672-77.50146969.97
153312008.05.09 22:41buy51111.551.54810.00000.0000
153322008.05.09 22:41modify51111.551.54811.52811.5681
153332008.05.12 01:01buy51123.101.54580.00000.0000
153342008.05.12 01:01modify51123.101.54581.52581.5658
153352008.05.12 01:01buy51136.201.54550.00000.0000
153362008.05.12 01:01modify51136.201.54551.52551.5655
153372008.05.12 01:04buy511412.401.54550.00000.0000
153382008.05.12 01:04modify511412.401.54551.52551.5655
153392008.05.12 02:09close511412.401.54591.52551.5655496.00147465.97
153402008.05.12 02:09close51136.201.54591.52551.5655248.00147713.97
153412008.05.12 02:09close51123.101.54591.52581.565831.00147744.97
153422008.05.12 02:09close51111.551.54591.52811.5681-341.00147403.97
153432008.05.12 19:10buy51151.551.55290.00000.0000
153442008.05.12 19:10modify51151.551.55291.53291.5729
153452008.05.12 19:49close51151.551.55381.53291.5729139.50147543.47
153462008.05.12 21:05buy51161.551.55570.00000.0000
153472008.05.12 21:05modify51161.551.55571.53571.5757
153482008.05.12 22:22buy51173.101.55360.00000.0000
153492008.05.12 22:22modify51173.101.55361.53361.5736
153502008.05.12 23:49close51173.101.55461.53361.5736310.00147853.47
153512008.05.12 23:49close51161.551.55461.53571.5757-170.50147682.97
153522008.05.14 11:49sell51181.551.54150.00000.0000
153532008.05.14 11:49modify51181.551.54151.56151.5215
153542008.05.14 12:29sell51193.101.54320.00000.0000
153552008.05.14 12:29modify51193.101.54321.56321.5232
153562008.05.14 12:48close51193.101.54231.56321.5232279.00147961.97
153572008.05.14 12:48close51181.551.54231.56151.5215-124.00147837.97
153582008.05.15 10:49buy51201.561.55350.00000.0000
153592008.05.15 10:49modify51201.561.55351.53351.5735
153602008.05.15 11:35buy51213.121.55160.00000.0000
153612008.05.15 11:35modify51213.121.55161.53161.5716
153622008.05.15 11:57close51213.121.55271.53161.5716343.20148181.17
153632008.05.15 11:57close51201.561.55271.53351.5735-124.80148056.37
153642008.05.16 19:18buy51221.561.55860.00000.0000
153652008.05.16 19:18modify51221.561.55861.53861.5786
153662008.05.16 23:50buy51233.121.55850.00000.0000
153672008.05.16 23:50modify51233.121.55851.53851.5785
153682008.05.19 01:06close51233.121.55951.53851.5785312.00148368.37
153692008.05.19 01:06close51221.561.55951.53861.5786140.40148508.77
153702008.05.19 12:00buy51241.561.56160.00000.0000
153712008.05.19 12:00modify51241.561.56161.54161.5816
153722008.05.19 12:54buy51253.121.56000.00000.0000
153732008.05.19 12:54modify51253.121.56001.54001.5800
153742008.05.19 13:02buy51266.241.55900.00000.0000
153752008.05.19 13:03modify51266.241.55901.53901.5790
153762008.05.19 13:43buy512712.481.55770.00000.0000
153772008.05.19 13:43modify512712.481.55771.53771.5777
153782008.05.19 14:15close512712.481.55881.53771.57771372.80149881.57
153792008.05.19 14:15close51266.241.55881.53901.5790-124.80149756.77
153802008.05.19 14:15close51253.121.55881.54001.5800-374.40149382.37
153812008.05.19 14:15close51241.561.55881.54161.5816-436.80148945.57
153822008.05.20 15:45buy51281.571.56510.00000.0000
153832008.05.20 15:45modify51281.571.56511.54511.5851
153842008.05.20 15:55close51281.571.56661.54511.5851235.50149181.07
153852008.05.20 16:00buy51291.571.56550.00000.0000
153862008.05.20 16:00modify51291.571.56551.54551.5855
153872008.05.20 16:16buy51303.141.56400.00000.0000
153882008.05.20 16:16modify51303.141.56401.54401.5840
153892008.05.20 16:51close51303.141.56481.54401.5840251.20149432.27
153902008.05.20 16:51close51291.571.56481.54551.5855-109.90149322.37
153912008.05.20 17:15buy51311.571.56570.00000.0000
153922008.05.20 17:15modify51311.571.56571.54571.5857
153932008.05.20 17:17buy51323.141.56440.00000.0000
153942008.05.20 17:17modify51323.141.56441.54441.5844
153952008.05.20 18:12close51323.141.56521.54441.5844251.20149573.57
153962008.05.20 18:12close51311.571.56521.54571.5857-78.50149495.07
153972008.05.20 19:09buy51331.571.56650.00000.0000
153982008.05.20 19:09modify51331.571.56651.54651.5865
153992008.05.20 20:44buy51343.141.56630.00000.0000
154002008.05.20 20:44modify51343.141.56631.54631.5863
154012008.05.20 21:51close51343.141.56681.54631.5863157.00149652.07
154022008.05.20 21:51close51331.571.56681.54651.586547.10149699.17
154032008.05.21 05:12buy51351.581.56750.00000.0000
154042008.05.21 05:12modify51351.581.56751.54751.5875
154052008.05.21 05:32buy51363.161.56670.00000.0000
154062008.05.21 05:32modify51363.161.56671.54671.5867
154072008.05.21 07:17buy51376.321.56640.00000.0000
154082008.05.21 07:17modify51376.321.56641.54641.5864
154092008.05.21 07:30close51376.321.56681.54641.5864252.80149951.97
154102008.05.21 07:30close51363.161.56681.54671.586731.60149983.57
154112008.05.21 07:30close51351.581.56681.54751.5875-110.60149872.97
154122008.05.21 12:11buy51381.581.57180.00000.0000
154132008.05.21 12:11modify51381.581.57181.55181.5918
154142008.05.21 12:23close51381.581.57341.55181.5918252.80150125.77
154152008.05.21 14:16buy51391.581.57590.00000.0000
154162008.05.21 14:16modify51391.581.57591.55591.5959
154172008.05.21 15:33buy51403.161.57420.00000.0000
154182008.05.21 15:33modify51403.161.57421.55421.5942
154192008.05.21 15:36close51403.161.57511.55421.5942284.40150410.17
154202008.05.21 15:36close51391.581.57511.55591.5959-126.40150283.77
154212008.05.21 15:50buy51411.581.57540.00000.0000
154222008.05.21 15:50modify51411.581.57541.55541.5954
154232008.05.21 16:03buy51423.161.57440.00000.0000
154242008.05.21 16:03modify51423.161.57441.55441.5944
154252008.05.21 16:47close51423.161.57521.55441.5944252.80150536.57
154262008.05.21 16:47close51411.581.57521.55541.5954-31.60150504.97
154272008.05.21 18:26buy51431.581.57640.00000.0000
154282008.05.21 18:26modify51431.581.57641.55641.5964
154292008.05.21 19:31buy51443.161.57600.00000.0000
154302008.05.21 19:31modify51443.161.57601.55601.5960
154312008.05.21 20:07close51443.161.57651.55601.5960158.00150662.97
154322008.05.21 20:07close51431.581.57651.55641.596415.80150678.77
154332008.05.21 22:34buy51451.591.57840.00000.0000
154342008.05.21 22:34modify51451.591.57841.55841.5984
154352008.05.22 00:18close51451.591.57931.55841.5984143.10150821.87
154362008.05.22 00:38buy51461.591.57950.00000.0000
154372008.05.22 00:38modify51461.591.57951.55951.5995
154382008.05.22 01:27buy51473.181.57870.00000.0000
154392008.05.22 01:27modify51473.181.57871.55871.5987
154402008.05.22 03:41close51473.181.57941.55871.5987222.60151044.47
154412008.05.22 03:41close51461.591.57941.55951.5995-15.90151028.57
154422008.05.27 22:23sell51481.591.57050.00000.0000
154432008.05.27 22:23modify51481.591.57051.59051.5505
154442008.05.27 23:01close51481.591.56881.59051.5505270.30151298.87
154452008.05.27 23:35sell51491.591.56910.00000.0000
154462008.05.27 23:35modify51491.591.56911.58911.5491
154472008.05.28 00:35close51491.591.56761.58911.5491237.10151535.97
154482008.05.28 01:01sell51501.601.56790.00000.0000
154492008.05.28 01:02modify51501.601.56791.58791.5479
154502008.05.28 01:36sell51513.201.56900.00000.0000
154512008.05.28 01:36modify51513.201.56901.58901.5490
154522008.05.28 03:09close51513.201.56831.58901.5490224.00151759.97
154532008.05.28 03:09close51501.601.56831.58791.5479-64.00151695.97
154542008.05.28 14:56sell51521.601.56580.00000.0000
154552008.05.28 14:57modify51521.601.56581.58581.5458
154562008.05.28 15:16close51521.601.56431.58581.5458240.00151935.97
154572008.05.28 15:29sell51531.601.56550.00000.0000
154582008.05.28 15:29modify51531.601.56551.58551.5455
154592008.05.28 15:30close51531.601.56401.58551.5455240.00152175.97
154602008.05.28 16:01sell51541.601.56370.00000.0000
154612008.05.28 16:01modify51541.601.56371.58371.5437
154622008.05.28 16:52sell51553.201.56560.00000.0000
154632008.05.28 16:52modify51553.201.56561.58561.5456
154642008.05.28 17:01close51553.201.56451.58561.5456352.00152527.97
154652008.05.28 17:01close51541.601.56451.58371.5437-128.00152399.97
154662008.05.28 19:01sell51561.601.56300.00000.0000
154672008.05.28 19:01modify51561.601.56301.58301.5430
154682008.05.28 19:13sell51573.201.56420.00000.0000
154692008.05.28 19:13modify51573.201.56421.58421.5442
154702008.05.28 19:15close51573.201.56351.58421.5442224.00152623.97
154712008.05.28 19:15close51561.601.56351.58301.5430-80.00152543.97
154722008.05.28 20:46sell51581.611.56240.00000.0000
154732008.05.28 20:47modify51581.611.56241.58241.5424
154742008.05.28 21:16sell51593.221.56320.00000.0000
154752008.05.28 21:16modify51593.221.56321.58321.5432
154762008.05.28 22:15sell51606.441.56440.00000.0000
154772008.05.28 22:15modify51606.441.56441.58441.5444
154782008.05.28 23:40close51606.441.56361.58441.5444515.20153059.17
154792008.05.28 23:40close51593.221.56361.58321.5432-128.80152930.37
154802008.05.28 23:40close51581.611.56361.58241.5424-193.20152737.17
154812008.05.29 10:01sell51611.611.55860.00000.0000
154822008.05.29 10:01modify51611.611.55861.57861.5386
154832008.05.29 10:42sell51623.221.56070.00000.0000
154842008.05.29 10:42modify51623.221.56071.58071.5407
154852008.05.29 10:52close51623.221.55971.58071.5407322.00153059.17
154862008.05.29 10:52close51611.611.55971.57861.5386-177.10152882.07
154872008.05.29 11:00sell51631.611.55920.00000.0000
154882008.05.29 11:00modify51631.611.55921.57921.5392
154892008.05.29 11:17close51631.611.55761.57921.5392257.60153139.67
154902008.05.29 13:55sell51641.611.55600.00000.0000
154912008.05.29 13:55modify51641.611.55601.57601.5360
154922008.05.29 14:24sell51653.221.55710.00000.0000
154932008.05.29 14:24modify51653.221.55711.57711.5371
154942008.05.29 14:43close51653.221.55631.57711.5371257.60153397.27
154952008.05.29 14:43close51641.611.55631.57601.5360-48.30153348.97
154962008.05.29 17:04sell51661.611.55350.00000.0000
154972008.05.29 17:04modify51661.611.55351.57351.5335
154982008.05.29 17:31sell51673.221.55490.00000.0000
154992008.05.29 17:31modify51673.221.55491.57491.5349
155002008.05.29 17:33close51673.221.55391.57491.5349322.00153670.97
155012008.05.29 17:33close51661.611.55391.57351.5335-64.40153606.57
155022008.05.29 17:57sell51681.621.55310.00000.0000
155032008.05.29 17:57modify51681.621.55311.57311.5331
155042008.05.29 19:10close51681.621.55151.57311.5331259.20153865.77
155052008.05.29 19:45sell51691.621.55110.00000.0000
155062008.05.29 19:45modify51691.621.55111.57111.5311
155072008.05.29 20:03close51691.621.54931.57111.5311291.60154157.37
155082008.05.29 20:16sell51701.621.55030.00000.0000
155092008.05.29 20:16modify51701.621.55031.57031.5303
155102008.05.29 20:57close51701.621.54871.57031.5303259.20154416.57
155112008.05.29 21:10sell51711.631.54940.00000.0000
155122008.05.29 21:10modify51711.631.54941.56941.5294
155132008.05.29 21:45sell51723.261.55080.00000.0000
155142008.05.29 21:45modify51723.261.55081.57081.5308
155152008.05.29 22:10close51723.261.55001.57081.5308260.80154677.37
155162008.05.29 22:10close51711.631.55001.56941.5294-97.80154579.57
155172008.05.30 09:56sell51731.631.54990.00000.0000
155182008.05.30 09:56modify51731.631.54991.56991.5299
155192008.05.30 10:19close51731.631.54841.56991.5299244.50154824.07
155202008.05.30 10:50sell51741.631.54870.00000.0000
155212008.05.30 10:50modify51741.631.54871.56871.5287
155222008.05.30 10:58close51741.631.54721.56871.5287244.50155068.57
155232008.05.30 11:21sell51751.631.54770.00000.0000
155242008.05.30 11:22modify51751.631.54771.56771.5277
155252008.05.30 12:11sell51763.261.54910.00000.0000
155262008.05.30 12:11modify51763.261.54911.56911.5291
155272008.05.30 12:37sell51776.521.55000.00000.0000
155282008.05.30 12:37modify51776.521.55001.57001.5300
155292008.05.30 12:50close51776.521.54911.57001.5300586.80155655.37
155302008.05.30 12:50close51763.261.54911.56911.52910.00155655.37
155312008.05.30 12:50close51751.631.54911.56771.5277-228.20155427.17
155322008.06.03 18:35sell51781.641.54490.00000.0000
155332008.06.03 18:35modify51781.641.54491.56491.5249
155342008.06.03 19:39close51781.641.54391.56491.5249164.00155591.17
155352008.06.05 05:40sell51791.641.53930.00000.0000
155362008.06.05 05:40modify51791.641.53931.55931.5193
155372008.06.05 07:26sell51803.281.54020.00000.0000
155382008.06.05 07:26modify51803.281.54021.56021.5202
155392008.06.05 08:06close51803.281.53961.56021.5202196.80155787.97
155402008.06.05 08:06close51791.641.53961.55931.5193-49.20155738.77
155412008.06.05 18:30buy51811.641.55460.00000.0000
155422008.06.05 18:30modify51811.641.55461.53461.5746
155432008.06.05 19:05close51811.641.55601.53461.5746229.60155968.37
155442008.06.05 20:25buy51821.641.55690.00000.0000
155452008.06.05 20:25modify51821.641.55691.53691.5769
155462008.06.05 21:20close51821.641.55851.53691.5769262.40156230.77
155472008.06.05 21:59buy51831.641.55900.00000.0000
155482008.06.05 21:59modify51831.641.55901.53901.5790
155492008.06.06 00:34buy51843.281.55860.00000.0000
155502008.06.06 00:34modify51843.281.55861.53861.5786
155512008.06.06 02:14close51843.281.55911.53861.5786164.00156394.77
155522008.06.06 02:14close51831.641.55911.53901.579016.40156411.17
155532008.06.06 17:29buy51851.651.56890.00000.0000
155542008.06.06 17:29modify51851.651.56891.54891.5889
155552008.06.06 17:31close51851.651.57041.54891.5889247.50156658.67
155562008.06.06 18:43buy51861.651.57360.00000.0000
155572008.06.06 18:43modify51861.651.57361.55361.5936
155582008.06.06 21:06close51861.651.57531.55361.5936280.50156939.17
155592008.06.06 22:00buy51871.651.57620.00000.0000
155602008.06.06 22:00modify51871.651.57621.55621.5962
155612008.06.06 23:59close51871.651.57771.55621.5962247.50157186.67
155622008.06.09 01:43buy51881.651.57880.00000.0000
155632008.06.09 01:43modify51881.651.57881.55881.5988
155642008.06.09 02:45buy51893.301.57750.00000.0000
155652008.06.09 02:45modify51893.301.57751.55751.5975
155662008.06.09 03:02close51893.301.57831.55751.5975264.00157450.67
155672008.06.09 03:02close51881.651.57831.55881.5988-82.50157368.17
155682008.06.09 11:06buy51901.661.58220.00000.0000
155692008.06.09 11:06modify51901.661.58221.56221.6022
155702008.06.09 12:01buy51913.321.58060.00000.0000
155712008.06.09 12:01modify51913.321.58061.56061.6006
155722008.06.09 12:07buy51926.641.57940.00000.0000
155732008.06.09 12:07modify51926.641.57941.55941.5994
155742008.06.09 12:12close51926.641.58031.55941.5994597.60157965.77
155752008.06.09 12:12close51913.321.58031.56061.6006-99.60157866.17
155762008.06.09 12:12close51901.661.58031.56221.6022-315.40157550.77
155772008.06.10 06:13sell51931.661.55800.00000.0000
155782008.06.10 06:13modify51931.661.55801.57801.5380
155792008.06.10 07:16close51931.661.55641.57801.5380265.60157816.37
155802008.06.10 07:17sell51941.661.55770.00000.0000
155812008.06.10 07:17modify51941.661.55771.57771.5377
155822008.06.10 07:57sell51953.321.55860.00000.0000
155832008.06.10 07:58modify51953.321.55861.57861.5386
155842008.06.10 07:59sell51966.641.56070.00000.0000
155852008.06.10 07:59modify51966.641.56071.58071.5407
155862008.06.10 08:18close51966.641.55951.58071.5407796.80158613.17
155872008.06.10 08:18close51953.321.55951.57861.5386-298.80158314.37
155882008.06.10 08:18close51941.661.55951.57771.5377-298.80158015.57
155892008.06.12 08:30sell51971.661.54720.00000.0000
155902008.06.12 08:30modify51971.661.54721.56721.5272
155912008.06.12 08:58close51971.661.54631.56721.5272149.40158164.97
155922008.06.12 09:08sell51981.661.54730.00000.0000
155932008.06.12 09:09modify51981.661.54731.56731.5273
155942008.06.12 09:18close51981.661.54571.56731.5273265.60158430.57
155952008.06.12 10:35sell51991.671.54220.00000.0000
155962008.06.12 10:35modify51991.671.54221.56221.5222
155972008.06.12 12:02sell52003.341.54440.00000.0000
155982008.06.12 12:02modify52003.341.54441.56441.5244
155992008.06.12 12:19close52003.341.54331.56441.5244367.40158797.97
156002008.06.12 12:19close51991.671.54331.56221.5222-183.70158614.27
156012008.06.13 12:05sell52011.671.53990.00000.0000
156022008.06.13 12:05modify52011.671.53991.55991.5199
156032008.06.13 12:18close52011.671.53841.55991.5199250.50158864.77
156042008.06.13 12:27sell52021.671.53960.00000.0000
156052008.06.13 12:27modify52021.671.53961.55961.5196
156062008.06.13 12:28close52021.671.53801.55961.5196267.20159131.97
156072008.06.13 14:10sell52031.681.53270.00000.0000
156082008.06.13 14:10modify52031.681.53271.55271.5127
156092008.06.13 14:26close52031.681.53111.55271.5127268.80159400.77
156102008.06.13 14:36sell52041.681.53210.00000.0000
156112008.06.13 14:36modify52041.681.53211.55211.5121
156122008.06.13 15:32sell52053.361.53450.00000.0000
156132008.06.13 15:32modify52053.361.53451.55451.5145
156142008.06.13 15:38close52053.361.53341.55451.5145369.60159770.37
156152008.06.13 15:38close52041.681.53341.55211.5121-218.40159551.97
156162008.06.13 15:55sell52061.681.53260.00000.0000
156172008.06.13 15:55modify52061.681.53261.55261.5126
156182008.06.13 15:58sell52073.361.53410.00000.0000
156192008.06.13 15:58modify52073.361.53411.55411.5141
156202008.06.13 16:06close52073.361.53331.55411.5141268.80159820.77
156212008.06.13 16:06close52061.681.53331.55261.5126-117.60159703.17
156222008.06.13 16:34sell52081.681.53270.00000.0000
156232008.06.13 16:35modify52081.681.53271.55271.5127
156242008.06.13 16:56sell52093.361.53360.00000.0000
156252008.06.13 16:56modify52093.361.53361.55361.5136
156262008.06.13 17:05close52093.361.53291.55361.5136235.20159938.37
156272008.06.13 17:05close52081.681.53291.55271.5127-33.60159904.77
156282008.06.16 16:40buy52101.681.55000.00000.0000
156292008.06.16 16:40modify52101.681.55001.53001.5700
156302008.06.16 17:09buy52113.361.54740.00000.0000
156312008.06.16 17:09modify52113.361.54741.52741.5674
156322008.06.16 19:08close52113.361.54871.52741.5674436.80160341.57
156332008.06.16 19:08close52101.681.54871.53001.5700-218.40160123.17
156342008.06.17 06:04buy52121.691.55290.00000.0000
156352008.06.17 06:04modify52121.691.55291.53291.5729
156362008.06.17 07:13buy52133.381.55170.00000.0000
156372008.06.17 07:13modify52133.381.55171.53171.5717
156382008.06.17 07:17close52133.381.55261.53171.5717304.20160427.37
156392008.06.17 07:17close52121.691.55261.53291.5729-50.70160376.67
156402008.06.17 08:26buy52141.691.55360.00000.0000
156412008.06.17 08:26modify52141.691.55361.53361.5736
156422008.06.17 09:00buy52153.381.55270.00000.0000
156432008.06.17 09:00modify52153.381.55271.53271.5727
156442008.06.17 09:04close52153.381.55331.53271.5727202.80160579.47
156452008.06.17 09:04close52141.691.55331.53361.5736-50.70160528.77
156462008.06.19 04:00buy52161.691.55700.00000.0000
156472008.06.19 04:00modify52161.691.55701.53701.5770
156482008.06.19 07:05buy52173.381.55650.00000.0000
156492008.06.19 07:05modify52173.381.55651.53651.5765
156502008.06.19 08:06close52173.381.55711.53651.5765202.80160731.57
156512008.06.19 08:06close52161.691.55711.53701.577016.90160748.47
156522008.06.20 14:00buy52181.691.56090.00000.0000
156532008.06.20 14:00modify52181.691.56091.54091.5809
156542008.06.20 14:10close52181.691.56181.54091.5809152.10160900.57
156552008.06.20 14:15buy52191.691.56100.00000.0000
156562008.06.20 14:15modify52191.691.56101.54101.5810
156572008.06.20 16:20buy52203.381.56020.00000.0000
156582008.06.20 16:20modify52203.381.56021.54021.5802
156592008.06.20 16:43close52203.381.56091.54021.5802236.60161137.17
156602008.06.20 16:43close52191.691.56091.54101.5810-16.90161120.27
156612008.06.20 17:46buy52211.701.56390.00000.0000
156622008.06.20 17:46modify52211.701.56391.54391.5839
156632008.06.20 18:59buy52223.401.56240.00000.0000
156642008.06.20 19:00modify52223.401.56241.54241.5824
156652008.06.20 19:27close52223.401.56321.54241.5824272.00161392.27
156662008.06.20 19:27close52211.701.56321.54391.5839-119.00161273.27
156672008.06.23 16:10sell52231.701.54930.00000.0000
156682008.06.23 16:10modify52231.701.54931.56931.5293
156692008.06.23 18:05close52231.701.54781.56931.5293255.00161528.27
156702008.06.23 18:19sell52241.701.54820.00000.0000
156712008.06.23 18:19modify52241.701.54821.56821.5282
156722008.06.23 18:38sell52253.401.54960.00000.0000
156732008.06.23 18:38modify52253.401.54961.56961.5296
156742008.06.23 19:53sell52266.801.55120.00000.0000
156752008.06.23 19:53modify52266.801.55121.57121.5312
156762008.06.24 03:31sell522713.601.55250.00000.0000
156772008.06.24 03:31modify522713.601.55251.57251.5325
156782008.06.24 04:09close522713.601.55141.57251.53251496.00163024.27
156792008.06.24 04:09close52266.801.55141.57121.5312-141.97162882.30
156802008.06.24 04:09close52253.401.55141.56961.5296-614.99162267.31
156812008.06.24 04:09close52241.701.55141.56821.5282-545.49161721.82
156822008.06.24 17:50buy52281.701.56050.00000.0000
156832008.06.24 17:50modify52281.701.56051.54051.5805
156842008.06.24 18:18buy52293.401.55830.00000.0000
156852008.06.24 18:18modify52293.401.55831.53831.5783
156862008.06.24 18:35close52293.401.55941.53831.5783374.00162095.82
156872008.06.24 18:35close52281.701.55941.54051.5805-187.00161908.82
156882008.06.25 23:07buy52301.701.56750.00000.0000
156892008.06.25 23:08modify52301.701.56751.54751.5875
156902008.06.26 02:46buy52313.401.56640.00000.0000
156912008.06.26 02:46modify52313.401.56641.54641.5864
156922008.06.26 03:11close52313.401.56711.54641.5864238.00162146.82
156932008.06.26 03:11close52301.701.56711.54751.5875-68.00162078.82
156942008.06.26 13:37buy52321.711.57050.00000.0000
156952008.06.26 13:37modify52321.711.57051.55051.5905
156962008.06.26 13:55close52321.711.57141.55051.5905153.90162232.72
156972008.06.26 14:06buy52331.711.57080.00000.0000
156982008.06.26 14:06modify52331.711.57081.55081.5908
156992008.06.26 14:44close52331.711.57231.55081.5908256.50162489.22
157002008.06.26 18:15buy52341.711.57420.00000.0000
157012008.06.26 18:16modify52341.711.57421.55421.5942
157022008.06.26 19:37buy52353.421.57330.00000.0000
157032008.06.26 19:37modify52353.421.57331.55331.5933
157042008.06.26 20:02close52353.421.57401.55331.5933239.40162728.62
157052008.06.26 20:02close52341.711.57401.55421.5942-34.20162694.42
157062008.06.27 12:25buy52361.711.57650.00000.0000
157072008.06.27 12:25modify52361.711.57651.55651.5965
157082008.06.27 13:16buy52373.421.57560.00000.0000
157092008.06.27 13:16modify52373.421.57561.55561.5956
157102008.06.27 13:49buy52386.841.57510.00000.0000
157112008.06.27 13:49modify52386.841.57511.55511.5951
157122008.06.27 13:54buy523913.681.57440.00000.0000
157132008.06.27 13:55modify523913.681.57441.55441.5944
157142008.06.27 14:00close523913.681.57501.55441.5944820.80163515.22
157152008.06.27 14:00close52386.841.57501.55511.5951-68.40163446.82
157162008.06.27 14:00close52373.421.57501.55561.5956-205.20163241.62
157172008.06.27 14:00close52361.711.57501.55651.5965-256.50162985.12
157182008.06.27 23:10buy52401.721.57870.00000.0000
157192008.06.27 23:10modify52401.721.57871.55871.5987
157202008.06.30 01:08buy52413.441.57780.00000.0000
157212008.06.30 01:08modify52413.441.57781.55781.5978
157222008.06.30 01:40close52413.441.57841.55781.5978206.40163191.52
157232008.06.30 01:40close52401.721.57841.55871.5987-51.60163139.92
157242008.06.30 12:02buy52421.721.58220.00000.0000
157252008.06.30 12:03modify52421.721.58221.56221.6022
157262008.06.30 12:54buy52433.441.58110.00000.0000
157272008.06.30 12:54modify52433.441.58111.56111.6011
157282008.06.30 13:04buy52446.881.58020.00000.0000
157292008.06.30 13:04modify52446.881.58021.56021.6002
157302008.06.30 13:21close52446.881.58091.56021.6002481.60163621.52
157312008.06.30 13:21close52433.441.58091.56111.6011-68.80163552.72
157322008.06.30 13:21close52421.721.58091.56221.6022-223.60163329.12
157332008.07.02 17:41buy52451.721.58650.00000.0000
157342008.07.02 17:42modify52451.721.58651.56651.6065
157352008.07.02 20:10buy52463.441.58620.00000.0000
157362008.07.02 20:10modify52463.441.58621.56621.6062
157372008.07.02 20:22close52463.441.58671.56621.6062172.00163501.12
157382008.07.02 20:22close52451.721.58671.56651.606534.40163535.52
157392008.07.02 22:04buy52471.721.58800.00000.0000
157402008.07.02 22:04modify52471.721.58801.56801.6080
157412008.07.02 22:49buy52483.441.58740.00000.0000
157422008.07.02 22:49modify52483.441.58741.56741.6074
157432008.07.02 22:57close52483.441.58791.56741.6074172.00163707.52
157442008.07.02 22:57close52471.721.58791.56801.6080-17.20163690.32
157452008.07.03 18:57sell52491.721.57100.00000.0000
157462008.07.03 18:57modify52491.721.57101.59101.5510
157472008.07.03 19:21close52491.721.56951.59101.5510258.00163948.32
157482008.07.04 12:41sell52501.731.56910.00000.0000
157492008.07.04 12:41modify52501.731.56911.58911.5491
157502008.07.04 12:43sell52513.461.57020.00000.0000
157512008.07.04 12:44modify52513.461.57021.59021.5502
157522008.07.04 12:48sell52526.921.57060.00000.0000
157532008.07.04 12:48modify52526.921.57061.59061.5506
157542008.07.04 12:49close52526.921.57001.59061.5506415.20164363.52
157552008.07.04 12:49close52513.461.57001.59021.550269.20164432.72
157562008.07.04 12:49close52501.731.57001.58911.5491-155.70164277.02
157572008.07.04 14:46sell52531.731.56760.00000.0000
157582008.07.04 14:46modify52531.731.56761.58761.5476
157592008.07.04 16:07sell52543.461.56830.00000.0000
157602008.07.04 16:07modify52543.461.56831.58831.5483
157612008.07.04 16:53sell52556.921.56900.00000.0000
157622008.07.04 16:53modify52556.921.56901.58901.5490
157632008.07.04 18:29sell525613.841.57020.00000.0000
157642008.07.04 18:29modify525613.841.57021.59021.5502
157652008.07.04 19:21close525613.841.56931.59021.55021245.60165522.62
157662008.07.04 19:21close52556.921.56931.58901.5490-207.60165315.02
157672008.07.04 19:21close52543.461.56931.58831.5483-346.00164969.02
157682008.07.04 19:21close52531.731.56931.58761.5476-294.10164674.92
157692008.07.07 04:25sell52571.731.56660.00000.0000
157702008.07.07 04:25modify52571.731.56661.58661.5466
157712008.07.07 04:48close52571.731.56511.58661.5466259.50164934.42
157722008.07.07 05:52sell52581.741.56420.00000.0000
157732008.07.07 05:52modify52581.741.56421.58421.5442
157742008.07.07 07:28sell52593.481.56510.00000.0000
157752008.07.07 07:28modify52593.481.56511.58511.5451
157762008.07.07 07:56close52593.481.56451.58511.5451208.80165143.22
157772008.07.07 07:56close52581.741.56451.58421.5442-52.20165091.02
157782008.07.07 08:56sell52601.741.56340.00000.0000
157792008.07.07 08:56modify52601.741.56341.58341.5434
157802008.07.07 09:03sell52613.481.56440.00000.0000
157812008.07.07 09:03modify52613.481.56441.58441.5444
157822008.07.07 09:10close52613.481.56371.58441.5444243.60165334.62
157832008.07.07 09:10close52601.741.56371.58341.5434-52.20165282.42
157842008.07.07 10:27sell52621.741.56250.00000.0000
157852008.07.07 10:27modify52621.741.56251.58251.5425
157862008.07.07 10:32sell52633.481.56350.00000.0000
157872008.07.07 10:32modify52633.481.56351.58351.5435
157882008.07.07 10:37close52633.481.56281.58351.5435243.60165526.02
157892008.07.07 10:37close52621.741.56281.58251.5425-52.20165473.82
157902008.07.07 11:14sell52641.741.56220.00000.0000
157912008.07.07 11:15modify52641.741.56221.58221.5422
157922008.07.07 11:34sell52653.481.56300.00000.0000
157932008.07.07 11:34modify52653.481.56301.58301.5430
157942008.07.07 11:46sell52666.961.56420.00000.0000
157952008.07.07 11:46modify52666.961.56421.58421.5442
157962008.07.07 12:06sell526713.921.56580.00000.0000
157972008.07.07 12:06modify526713.921.56581.58581.5458
157982008.07.07 12:09close526713.921.56471.58581.54581531.20167005.02
157992008.07.07 12:09close52666.961.56471.58421.5442-348.00166657.02
158002008.07.07 12:09close52653.481.56471.58301.5430-591.60166065.42
158012008.07.07 12:09close52641.741.56471.58221.5422-435.00165630.42
158022008.07.10 20:00buy52681.741.57750.00000.0000
158032008.07.10 20:00modify52681.741.57751.55751.5975
158042008.07.10 21:26close52681.741.57841.55751.5975156.60165787.02
158052008.07.10 22:53buy52691.751.57830.00000.0000
158062008.07.10 22:54modify52691.751.57831.55831.5983
158072008.07.10 23:38close52691.751.57931.55831.5983175.00165962.02
158082008.07.11 17:52buy52701.751.59130.00000.0000
158092008.07.11 17:52modify52701.751.59131.57131.6113
158102008.07.11 19:54buy52713.501.58920.00000.0000
158112008.07.11 19:54modify52713.501.58921.56921.6092
158122008.07.11 22:06close52713.501.59031.56921.6092385.00166347.02
158132008.07.11 22:06close52701.751.59031.57131.6113-175.00166172.02
158142008.07.11 23:00buy52721.751.59240.00000.0000
158152008.07.11 23:00modify52721.751.59241.57241.6124
158162008.07.14 01:00close52721.751.59611.57241.6124647.50166819.52
158172008.07.14 19:55buy52731.761.59200.00000.0000
158182008.07.14 19:55modify52731.761.59201.57201.6120
158192008.07.14 20:43buy52743.521.59090.00000.0000
158202008.07.14 20:43modify52743.521.59091.57091.6109
158212008.07.14 21:08buy52757.041.58970.00000.0000
158222008.07.14 21:08modify52757.041.58971.56971.6097
158232008.07.14 21:13close52757.041.59061.56971.6097633.60167453.12
158242008.07.14 21:13close52743.521.59061.57091.6109-105.60167347.52
158252008.07.14 21:13close52731.761.59061.57201.6120-246.40167101.12
158262008.07.15 07:08buy52761.761.59390.00000.0000
158272008.07.15 07:08modify52761.761.59391.57391.6139
158282008.07.15 08:47buy52773.521.59330.00000.0000
158292008.07.15 08:47modify52773.521.59331.57331.6133
158302008.07.15 08:56close52773.521.59381.57331.6133176.00167277.12
158312008.07.15 08:56close52761.761.59381.57391.6139-17.60167259.52
158322008.07.15 11:45buy52781.761.59860.00000.0000
158332008.07.15 11:45modify52781.761.59861.57861.6186
158342008.07.15 12:00buy52793.521.59620.00000.0000
158352008.07.15 12:00modify52793.521.59621.57621.6162
158362008.07.15 12:03close52793.521.59741.57621.6162422.40167681.92
158372008.07.15 12:03close52781.761.59741.57861.6186-211.20167470.72
158382008.07.15 12:10buy52801.761.59860.00000.0000
158392008.07.15 12:10modify52801.761.59861.57861.6186
158402008.07.15 12:16close52801.761.60011.57861.6186264.00167734.72
158412008.07.15 14:03buy52811.771.60040.00000.0000
158422008.07.15 14:03modify52811.771.60041.58041.6204
158432008.07.15 15:05buy52823.541.59940.00000.0000
158442008.07.15 15:05modify52823.541.59941.57941.6194
158452008.07.15 15:31buy52837.081.59780.00000.0000
158462008.07.15 15:31modify52837.081.59781.57781.6178
158472008.07.15 15:34close52837.081.59881.57781.6178708.00168442.72
158482008.07.15 15:34close52823.541.59881.57941.6194-212.40168230.32
158492008.07.15 15:34close52811.771.59881.58041.6204-283.20167947.12
158502008.07.16 18:30sell52841.771.58430.00000.0000
158512008.07.16 18:30modify52841.771.58431.60431.5643
158522008.07.16 21:00close52841.771.58341.60431.5643159.30168106.42
158532008.07.16 22:08sell52851.771.58150.00000.0000
158542008.07.16 22:08modify52851.771.58151.60151.5615
158552008.07.16 22:30close52851.771.58061.60151.5615159.30168265.72
158562008.07.22 00:45buy52861.771.59270.00000.0000
158572008.07.22 00:45modify52861.771.59271.57271.6127
158582008.07.22 01:56buy52873.541.59150.00000.0000
158592008.07.22 01:56modify52873.541.59151.57151.6115
158602008.07.22 03:20close52873.541.59231.57151.6115283.20168548.92
158612008.07.22 03:20close52861.771.59231.57271.6127-70.80168478.12
158622008.07.22 21:02sell52881.771.57750.00000.0000
158632008.07.22 21:02modify52881.771.57751.59751.5575
158642008.07.22 23:53sell52893.541.57850.00000.0000
158652008.07.22 23:53modify52893.541.57851.59851.5585
158662008.07.23 03:01close52893.541.57781.59851.5585244.69168722.81
158672008.07.23 03:01close52881.771.57781.59751.5575-54.66168668.15
158682008.07.23 10:28sell52901.781.57630.00000.0000
158692008.07.23 10:28modify52901.781.57631.59631.5563
158702008.07.23 10:41sell52913.561.57760.00000.0000
158712008.07.23 10:41modify52913.561.57761.59761.5576
158722008.07.23 11:01close52913.561.57661.59761.5576356.00169024.15
158732008.07.23 11:01close52901.781.57661.59631.5563-53.40168970.75
158742008.07.23 11:35sell52921.781.57610.00000.0000
158752008.07.23 11:35modify52921.781.57611.59611.5561
158762008.07.23 11:40close52921.781.57461.59611.5561267.00169237.75
158772008.07.23 12:12sell52931.781.57410.00000.0000
158782008.07.23 12:12modify52931.781.57411.59411.5541
158792008.07.23 12:54close52931.781.57321.59411.5541160.20169397.95
158802008.07.23 21:52sell52941.781.56810.00000.0000
158812008.07.23 21:52modify52941.781.56811.58811.5481
158822008.07.23 23:12sell52953.561.56930.00000.0000
158832008.07.23 23:13modify52953.561.56931.58931.5493
158842008.07.24 00:30close52953.561.56861.58931.5493239.82169637.77
158852008.07.24 00:30close52941.781.56861.58811.5481-93.69169544.08
158862008.07.24 11:45sell52961.781.56600.00000.0000
158872008.07.24 11:45modify52961.781.56601.58601.5460
158882008.07.24 12:03sell52973.561.56760.00000.0000
158892008.07.24 12:03modify52973.561.56761.58761.5476
158902008.07.24 12:04sell52987.121.56850.00000.0000
158912008.07.24 12:04modify52987.121.56851.58851.5485
158922008.07.24 12:19close52987.121.56761.58851.5485640.80170184.88
158932008.07.24 12:19close52973.561.56761.58761.54760.00170184.88
158942008.07.24 12:19close52961.781.56761.58601.5460-284.80169900.08
158952008.07.24 19:29sell52991.791.56580.00000.0000
158962008.07.24 19:29modify52991.791.56581.58581.5458
158972008.07.24 20:09sell53003.581.56650.00000.0000
158982008.07.24 20:09modify53003.581.56651.58651.5465
158992008.07.24 20:10close53003.581.56591.58651.5465214.80170114.88
159002008.07.24 20:10close52991.791.56591.58581.5458-17.90170096.98
159012008.07.24 20:35sell53011.791.56520.00000.0000
159022008.07.24 20:35modify53011.791.56521.58521.5452
159032008.07.24 20:40close53011.791.56371.58521.5452268.50170365.48
159042008.07.24 20:57sell53021.791.56460.00000.0000
159052008.07.24 20:57modify53021.791.56461.58461.5446
159062008.07.24 21:09sell53033.581.56570.00000.0000
159072008.07.24 21:09modify53033.581.56571.58571.5457
159082008.07.24 21:31close53033.581.56481.58571.5457322.20170687.68
159092008.07.24 21:31close53021.791.56481.58461.5446-35.80170651.88
159102008.07.28 16:06buy53041.801.57560.00000.0000
159112008.07.28 16:07modify53041.801.57561.55561.5956
159122008.07.28 16:32buy53053.601.57500.00000.0000
159132008.07.28 16:32modify53053.601.57501.55501.5950
159142008.07.28 16:51buy53067.201.57390.00000.0000
159152008.07.28 16:51modify53067.201.57391.55391.5939
159162008.07.28 17:01buy530714.401.57270.00000.0000
159172008.07.28 17:01modify530714.401.57271.55271.5927
159182008.07.28 17:44close530714.401.57361.55271.59271296.00171947.88
159192008.07.28 17:44close53067.201.57361.55391.5939-216.00171731.88
159202008.07.28 17:44close53053.601.57361.55501.5950-504.00171227.88
159212008.07.28 17:44close53041.801.57361.55561.5956-360.00170867.88
159222008.07.29 19:27sell53081.801.55840.00000.0000
159232008.07.29 19:27modify53081.801.55841.57841.5384
159242008.07.29 20:28close53081.801.55751.57841.5384162.00171029.88
159252008.07.30 15:48sell53091.801.55720.00000.0000
159262008.07.30 15:48modify53091.801.55721.57721.5372
159272008.07.30 15:59close53091.801.55571.57721.5372270.00171299.88
159282008.08.05 11:23sell53101.801.55100.00000.0000
159292008.08.05 11:23modify53101.801.55101.57101.5310
159302008.08.05 11:36close53101.801.54951.57101.5310270.00171569.88
159312008.08.05 11:42sell53111.811.55050.00000.0000
159322008.08.05 11:42modify53111.811.55051.57051.5305
159332008.08.05 11:49close53111.811.54901.57051.5305271.50171841.38
159342008.08.05 11:56sell53121.811.55000.00000.0000
159352008.08.05 11:57modify53121.811.55001.57001.5300
159362008.08.05 14:12close53121.811.54851.57001.5300271.50172112.88
159372008.08.05 14:50sell53131.811.54790.00000.0000
159382008.08.05 14:50modify53131.811.54791.56791.5279
159392008.08.05 15:18sell53143.621.54930.00000.0000
159402008.08.05 15:18modify53143.621.54931.56931.5293
159412008.08.05 15:22close53143.621.54851.56931.5293289.60172402.48
159422008.08.05 15:22close53131.811.54851.56791.5279-108.60172293.88
159432008.08.05 15:30sell53151.811.54820.00000.0000
159442008.08.05 15:30modify53151.811.54821.56821.5282
159452008.08.05 16:29sell53163.621.54880.00000.0000
159462008.08.05 16:29modify53163.621.54881.56881.5288
159472008.08.05 17:00close53163.621.54821.56881.5288217.20172511.08
159482008.08.05 17:00close53151.811.54821.56821.52820.00172511.08
159492008.08.05 18:53sell53171.821.54680.00000.0000
159502008.08.05 18:53modify53171.821.54681.56681.5268
159512008.08.05 20:37close53171.821.54591.56681.5268163.80172674.88
159522008.08.05 21:00sell53181.821.54580.00000.0000
159532008.08.05 21:00modify53181.821.54581.56581.5258
159542008.08.05 21:08sell53193.641.54680.00000.0000
159552008.08.05 21:08modify53193.641.54681.56681.5268
159562008.08.05 21:12close53193.641.54611.56681.5268254.80172929.68
159572008.08.05 21:12close53181.821.54611.56581.5258-54.60172875.08
159582008.08.06 17:13sell53201.821.54290.00000.0000
159592008.08.06 17:13modify53201.821.54291.56291.5229
159602008.08.06 17:49close53201.821.54141.56291.5229273.00173148.08
159612008.08.06 17:55sell53211.821.54240.00000.0000
159622008.08.06 17:55modify53211.821.54241.56241.5224
159632008.08.06 18:17close53211.821.54091.56241.5224273.00173421.08
159642008.08.06 18:34sell53221.831.54140.00000.0000
159652008.08.06 18:34modify53221.831.54141.56141.5214
159662008.08.06 19:54sell53233.661.54260.00000.0000
159672008.08.06 19:54modify53233.661.54261.56261.5226
159682008.08.06 20:25close53233.661.54181.56261.5226292.80173713.88
159692008.08.06 20:25close53221.831.54181.56141.5214-73.20173640.68
159702008.08.07 18:30sell53241.831.53730.00000.0000
159712008.08.07 18:30modify53241.831.53731.55731.5173
159722008.08.07 18:40close53241.831.53581.55731.5173274.50173915.18
159732008.08.07 20:26sell53251.831.53300.00000.0000
159742008.08.07 20:26modify53251.831.53301.55301.5130
159752008.08.07 20:39close53251.831.53151.55301.5130274.50174189.68
159762008.08.07 20:53sell53261.831.53240.00000.0000
159772008.08.07 20:54modify53261.831.53241.55241.5124
159782008.08.07 22:37sell53273.661.53370.00000.0000
159792008.08.07 22:37modify53273.661.53371.55371.5137
159802008.08.07 22:51close53273.661.53291.55371.5137292.80174482.48
159812008.08.07 22:51close53261.831.53291.55241.5124-91.50174390.98
159822008.08.07 23:32sell53281.841.53190.00000.0000
159832008.08.07 23:32modify53281.841.53191.55191.5119
159842008.08.08 01:10sell53293.681.53260.00000.0000
159852008.08.08 01:10modify53293.681.53261.55261.5126
159862008.08.08 02:55close53293.681.53181.55261.5126294.40174685.38
159872008.08.08 02:55close53281.841.53181.55191.511916.78174702.16
159882008.08.11 20:00sell53301.841.49400.00000.0000
159892008.08.11 20:00modify53301.841.49401.51401.4740
159902008.08.11 20:17close53301.841.49251.51401.4740276.00174978.16
159912008.08.14 20:22sell53311.841.48090.00000.0000
159922008.08.14 20:23modify53311.841.48091.50091.4609
159932008.08.14 22:28close53311.841.48001.50091.4609165.60175143.76
159942008.08.15 02:55sell53321.841.47790.00000.0000
159952008.08.15 02:55modify53321.841.47791.49791.4579
159962008.08.15 03:53close53321.841.47641.49791.4579276.00175419.76
159972008.08.15 04:15sell53331.851.47690.00000.0000
159982008.08.15 04:16modify53331.851.47691.49691.4569
159992008.08.15 04:40sell53343.701.47820.00000.0000
160002008.08.15 04:40modify53343.701.47821.49821.4582
160012008.08.15 06:10close53343.701.47741.49821.4582296.00175715.76
160022008.08.15 06:10close53331.851.47741.49691.4569-92.50175623.26
160032008.08.15 10:55sell53351.851.47370.00000.0000
160042008.08.15 10:55modify53351.851.47371.49371.4537
160052008.08.15 11:17close53351.851.47211.49371.4537296.00175919.26
160062008.08.15 11:54sell53361.851.47220.00000.0000
160072008.08.15 11:54modify53361.851.47221.49221.4522
160082008.08.15 12:28sell53373.701.47390.00000.0000
160092008.08.15 12:28modify53373.701.47391.49391.4539
160102008.08.15 12:30close53373.701.47291.49391.4539370.00176289.26
160112008.08.15 12:30close53361.851.47291.49221.4522-129.50176159.76
160122008.08.15 14:11sell53381.851.47210.00000.0000
160132008.08.15 14:11modify53381.851.47211.49211.4521
160142008.08.15 14:25sell53393.701.47280.00000.0000
160152008.08.15 14:25modify53393.701.47281.49281.4528
160162008.08.15 14:50sell53407.401.47420.00000.0000
160172008.08.15 14:50modify53407.401.47421.49421.4542
160182008.08.15 15:10close53407.401.47331.49421.4542666.00176825.76
160192008.08.15 15:10close53393.701.47331.49281.4528-185.00176640.76
160202008.08.15 15:10close53381.851.47331.49211.4521-222.00176418.76
160212008.08.15 17:24sell53411.861.47020.00000.0000
160222008.08.15 17:24modify53411.861.47021.49021.4502
160232008.08.15 18:11close53411.861.46861.49021.4502297.60176716.36
160242008.08.15 18:40sell53421.861.46810.00000.0000
160252008.08.15 18:40modify53421.861.46811.48811.4481
160262008.08.15 19:13sell53433.721.47030.00000.0000
160272008.08.15 19:13modify53433.721.47031.49031.4503
160282008.08.15 19:25close53433.721.46921.49031.4503409.20177125.56
160292008.08.15 19:25close53421.861.46921.48811.4481-204.60176920.96
160302008.08.15 20:16sell53441.861.46780.00000.0000
160312008.08.15 20:16modify53441.861.46781.48781.4478
160322008.08.15 20:30close53441.861.46621.48781.4478297.60177218.56
160332008.08.15 21:02sell53451.871.46680.00000.0000
160342008.08.15 21:03modify53451.871.46681.48681.4468
160352008.08.15 21:28sell53463.741.46820.00000.0000
160362008.08.15 21:28modify53463.741.46821.48821.4482
160372008.08.15 22:58close53463.741.46741.48821.4482299.20177517.76
160382008.08.15 22:58close53451.871.46741.48681.4468-112.20177405.56
160392008.08.19 09:58sell53471.871.46470.00000.0000
160402008.08.19 09:59modify53471.871.46471.48471.4447
160412008.08.19 10:50sell53483.741.46630.00000.0000
160422008.08.19 10:50modify53483.741.46631.48631.4463
160432008.08.19 11:06sell53497.481.46730.00000.0000
160442008.08.19 11:06modify53497.481.46731.48731.4473
160452008.08.19 11:17close53497.481.46651.48731.4473598.40178003.96
160462008.08.19 11:17close53483.741.46651.48631.4463-74.80177929.16
160472008.08.19 11:17close53471.871.46651.48471.4447-336.60177592.56
160482008.08.19 22:05buy53501.871.47670.00000.0000
160492008.08.19 22:05modify53501.871.47671.45671.4967
160502008.08.19 22:33close53501.871.47821.45671.4967280.50177873.06
160512008.08.19 23:24buy53511.871.47850.00000.0000
160522008.08.19 23:25modify53511.871.47851.45851.4985
160532008.08.20 00:29close53511.871.47941.45851.4985168.30178041.36
160542008.08.20 00:48buy53521.871.47880.00000.0000
160552008.08.20 00:49modify53521.871.47881.45881.4988
160562008.08.20 01:40buy53533.741.47810.00000.0000
160572008.08.20 01:41modify53533.741.47811.45811.4981
160582008.08.20 02:45close53533.741.47871.45811.4981224.40178265.76
160592008.08.20 02:45close53521.871.47871.45881.4988-18.70178247.06
160602008.08.21 10:07buy53541.881.48100.00000.0000
160612008.08.21 10:07modify53541.881.48101.46101.5010
160622008.08.21 10:38buy53553.761.47970.00000.0000
160632008.08.21 10:38modify53553.761.47971.45971.4997
160642008.08.21 10:52buy53567.521.47840.00000.0000
160652008.08.21 10:52modify53567.521.47841.45841.4984
160662008.08.21 11:01close53567.521.47941.45841.4984752.00178999.06
160672008.08.21 11:01close53553.761.47941.45971.4997-112.80178886.26
160682008.08.21 11:01close53541.881.47941.46101.5010-300.80178585.46
160692008.08.21 16:42buy53571.881.48330.00000.0000
160702008.08.21 16:42modify53571.881.48331.46331.5033
160712008.08.21 16:59close53571.881.48481.46331.5033282.00178867.46
160722008.08.21 17:35buy53581.881.48540.00000.0000
160732008.08.21 17:35modify53581.881.48541.46541.5054
160742008.08.21 17:41close53581.881.48631.46541.5054169.20179036.66
160752008.08.21 20:10buy53591.881.48730.00000.0000
160762008.08.21 20:10modify53591.881.48731.46731.5073
160772008.08.21 20:16buy53603.761.48600.00000.0000
160782008.08.21 20:16modify53603.761.48601.46601.5060
160792008.08.21 20:28close53603.761.48681.46601.5060300.80179337.46
160802008.08.21 20:28close53591.881.48681.46731.5073-94.00179243.46
160812008.08.22 00:31buy53611.891.49040.00000.0000
160822008.08.22 00:31modify53611.891.49041.47041.5104
160832008.08.22 01:32buy53623.781.48930.00000.0000
160842008.08.22 01:32modify53623.781.48931.46931.5093
160852008.08.22 03:37buy53637.561.48820.00000.0000
160862008.08.22 03:37modify53637.561.48821.46821.5082
160872008.08.22 06:40buy536415.121.48650.00000.0000
160882008.08.22 06:41modify536415.121.48651.46651.5065
160892008.08.22 07:16close536415.121.48771.46651.50651814.40181057.86
160902008.08.22 07:16close53637.561.48771.46821.5082-378.00180679.86
160912008.08.22 07:16close53623.781.48771.46931.5093-604.80180075.06
160922008.08.22 07:16close53611.891.48771.47041.5104-510.30179564.76
160932008.08.22 21:57sell53651.891.47760.00000.0000
160942008.08.22 21:57modify53651.891.47761.49761.4576
160952008.08.22 23:30sell53663.781.47820.00000.0000
160962008.08.22 23:30modify53663.781.47821.49821.4582
160972008.08.25 03:06close53663.781.47671.49821.4582563.68180128.44
160982008.08.25 03:06close53651.891.47671.49761.4576168.44180296.88
160992008.08.25 04:11sell53671.901.47350.00000.0000
161002008.08.25 04:11modify53671.901.47351.49351.4535
161012008.08.25 06:27sell53683.801.47440.00000.0000
161022008.08.25 06:27modify53683.801.47441.49441.4544
161032008.08.25 06:38close53683.801.47381.49441.4544228.00180524.88
161042008.08.25 06:38close53671.901.47381.49351.4535-57.00180467.88
161052008.08.26 05:02sell53691.901.47170.00000.0000
161062008.08.26 05:02modify53691.901.47171.49171.4517
161072008.08.26 07:19close53691.901.47081.49171.4517171.00180638.88
161082008.08.26 08:52sell53701.901.46940.00000.0000
161092008.08.26 08:52modify53701.901.46941.48941.4494
161102008.08.26 09:16close53701.901.46791.48941.4494285.00180923.88
161112008.08.26 09:27sell53711.901.46860.00000.0000
161122008.08.26 09:27modify53711.901.46861.48861.4486
161132008.08.26 09:38close53711.901.46711.48861.4486285.00181208.88
161142008.08.26 09:45sell53721.911.46830.00000.0000
161152008.08.26 09:45modify53721.911.46831.48831.4483
161162008.08.26 10:41sell53733.821.46930.00000.0000
161172008.08.26 10:41modify53733.821.46931.48931.4493
161182008.08.26 10:49sell53747.641.47060.00000.0000
161192008.08.26 10:49modify53747.641.47061.49061.4506
161202008.08.26 11:00close53747.641.46951.49061.4506840.40182049.28
161212008.08.26 11:00close53733.821.46951.48931.4493-76.40181972.88
161222008.08.26 11:00close53721.911.46951.48831.4483-229.20181743.68
161232008.08.26 12:35sell53751.911.46080.00000.0000
161242008.08.26 12:36modify53751.911.46081.48081.4408
161252008.08.26 12:52close53751.911.45931.48081.4408286.50182030.18
161262008.08.27 14:13buy53761.921.47510.00000.0000
161272008.08.27 14:13modify53761.921.47511.45511.4951
161282008.08.27 15:13close53761.921.47661.45511.4951288.00182318.18
161292008.08.27 15:30buy53771.921.47640.00000.0000
161302008.08.27 15:30modify53771.921.47641.45641.4964
161312008.08.27 15:31buy53783.841.47450.00000.0000
161322008.08.27 15:31modify53783.841.47451.45451.4945
161332008.08.27 15:36buy53797.681.47300.00000.0000
161342008.08.27 15:36modify53797.681.47301.45301.4930
161352008.08.27 15:38close53797.681.47411.45301.4930844.80183162.98
161362008.08.27 15:38close53783.841.47411.45451.4945-153.60183009.38
161372008.08.27 15:38close53771.921.47411.45641.4964-441.60182567.78
161382008.08.28 05:28buy53801.921.47820.00000.0000
161392008.08.28 05:28modify53801.921.47821.45821.4982
161402008.08.28 07:17close53801.921.47971.45821.4982288.00182855.78
161412008.08.28 07:27buy53811.921.47910.00000.0000
161422008.08.28 07:27modify53811.921.47911.45911.4991
161432008.08.28 07:55buy53823.841.47790.00000.0000
161442008.08.28 07:55modify53823.841.47791.45791.4979
161452008.08.28 08:03close53823.841.47861.45791.4979268.80183124.58
161462008.08.28 08:03close53811.921.47861.45911.4991-96.00183028.58
161472008.08.28 08:27buy53831.931.47970.00000.0000
161482008.08.28 08:27modify53831.931.47971.45971.4997
161492008.08.28 08:40buy53843.861.47850.00000.0000
161502008.08.28 08:40modify53843.861.47851.45851.4985
161512008.08.28 08:48close53843.861.47931.45851.4985308.80183337.38
161522008.08.28 08:48close53831.931.47931.45971.4997-77.20183260.18
161532008.08.29 20:12sell53851.931.46560.00000.0000
161542008.08.29 20:12modify53851.931.46561.48561.4456
161552008.08.29 21:32sell53863.861.46720.00000.0000
161562008.08.29 21:33modify53863.861.46721.48721.4472
161572008.08.29 23:46sell53877.721.46820.00000.0000
161582008.08.29 23:47modify53877.721.46821.48821.4482
161592008.09.01 01:01sell538815.441.47070.00000.0000
161602008.09.01 01:01modify538815.441.47071.49071.4507
161612008.09.01 01:04sell538930.881.47120.00000.0000
161622008.09.01 01:04modify538930.881.47121.49121.4512
161632008.09.01 01:58close538930.881.47011.49121.45123396.80186656.98
161642008.09.01 01:58close538815.441.47011.49071.4507926.40187583.38
161652008.09.01 01:58close53877.721.47011.48821.4482-1473.58186109.80
161662008.09.01 01:58close53863.861.47011.48721.4472-1122.79184987.00
161672008.09.01 01:58close53851.931.47011.48561.4456-870.20184116.81
161682008.09.01 04:46sell53901.941.46430.00000.0000
161692008.09.01 04:46modify53901.941.46431.48431.4443
161702008.09.01 07:26sell53913.881.46480.00000.0000
161712008.09.01 07:26modify53913.881.46481.48481.4448
161722008.09.01 07:40close53913.881.46421.48481.4448232.80184349.61
161732008.09.01 07:40close53901.941.46421.48431.444319.40184369.01
161742008.09.01 14:39sell53921.941.46250.00000.0000
161752008.09.01 14:39modify53921.941.46251.48251.4425
161762008.09.01 16:09close53921.941.46101.48251.4425291.00184660.01
161772008.09.01 16:27sell53931.941.46110.00000.0000
161782008.09.01 16:27modify53931.941.46111.48111.4411
161792008.09.01 17:15close53931.941.45951.48111.4411310.40184970.41
161802008.09.01 17:46sell53941.951.45970.00000.0000
161812008.09.01 17:46modify53941.951.45971.47971.4397
161822008.09.01 18:24sell53953.901.46070.00000.0000
161832008.09.01 18:24modify53953.901.46071.48071.4407
161842008.09.01 18:26sell53967.801.46200.00000.0000
161852008.09.01 18:26modify53967.801.46201.48201.4420
161862008.09.01 18:48close53967.801.46111.48201.4420702.00185672.41
161872008.09.01 18:48close53953.901.46111.48071.4407-156.00185516.41
161882008.09.01 18:48close53941.951.46111.47971.4397-273.00185243.41
161892008.09.02 01:52sell53971.951.45770.00000.0000
161902008.09.02 01:52modify53971.951.45771.47771.4377
161912008.09.02 02:07sell53983.901.45920.00000.0000
161922008.09.02 02:07modify53983.901.45921.47921.4392
161932008.09.02 02:20close53983.901.45841.47921.4392312.00185555.41
161942008.09.02 02:20close53971.951.45841.47771.4377-136.50185418.91
161952008.09.02 02:51sell53991.951.45810.00000.0000
161962008.09.02 02:52modify53991.951.45811.47811.4381
161972008.09.02 03:17sell54003.901.45880.00000.0000
161982008.09.02 03:17modify54003.901.45881.47881.4388
161992008.09.02 03:22close54003.901.45821.47881.4388234.00185652.91
162002008.09.02 03:22close53991.951.45821.47811.4381-19.50185633.41
162012008.09.02 03:50sell54011.951.45770.00000.0000
162022008.09.02 03:51modify54011.951.45771.47771.4377
162032008.09.02 04:13sell54023.901.45840.00000.0000
162042008.09.02 04:13modify54023.901.45841.47841.4384
162052008.09.02 04:49sell54037.801.45910.00000.0000
162062008.09.02 04:49modify54037.801.45911.47911.4391
162072008.09.02 05:09close54037.801.45851.47911.4391468.00186101.41
162082008.09.02 05:09close54023.901.45851.47841.4384-39.00186062.41
162092008.09.02 05:09close54011.951.45851.47771.4377-156.00185906.41
162102008.09.02 10:11sell54041.961.45360.00000.0000
162112008.09.02 10:11modify54041.961.45361.47361.4336
162122008.09.02 10:47close54041.961.45211.47361.4336294.00186200.41
162132008.09.02 13:02sell54051.961.44830.00000.0000
162142008.09.02 13:02modify54051.961.44831.46831.4283
162152008.09.02 14:46sell54063.921.44980.00000.0000
162162008.09.02 14:46modify54063.921.44981.46981.4298
162172008.09.02 15:29close54063.921.44901.46981.4298313.60186514.01
162182008.09.02 15:29close54051.961.44901.46831.4283-137.20186376.81
162192008.09.02 16:10sell54071.961.44830.00000.0000
162202008.09.02 16:10modify54071.961.44831.46831.4283
162212008.09.02 16:26sell54083.921.44920.00000.0000
162222008.09.02 16:26modify54083.921.44921.46921.4292
162232008.09.02 17:03sell54097.841.45080.00000.0000
162242008.09.02 17:03modify54097.841.45081.47081.4308
162252008.09.02 17:12sell541015.681.45340.00000.0000
162262008.09.02 17:12modify541015.681.45341.47341.4334
162272008.09.02 17:57close541015.681.45161.47341.43342822.40189199.21
162282008.09.02 17:57close54097.841.45161.47081.4308-627.20188572.01
162292008.09.02 17:57close54083.921.45161.46921.4292-940.80187631.21
162302008.09.02 17:57close54071.961.45161.46831.4283-646.80186984.41
162312008.09.03 11:43sell54111.971.44080.00000.0000
162322008.09.03 11:43modify54111.971.44081.46081.4208
162332008.09.03 12:02close54111.971.43991.46081.4208177.30187161.71
162342008.09.03 12:41sell54121.971.43940.00000.0000
162352008.09.03 12:41modify54121.971.43941.45941.4194
162362008.09.03 13:08sell54133.941.44140.00000.0000
162372008.09.03 13:08modify54133.941.44141.46141.4214
162382008.09.03 13:35close54133.941.44041.46141.4214394.00187555.71
162392008.09.03 13:35close54121.971.44041.45941.4194-197.00187358.71
162402008.09.04 19:53sell54141.971.43560.00000.0000
162412008.09.04 19:53modify54141.971.43561.45561.4156
162422008.09.04 21:18close54141.971.43401.45561.4156315.20187673.91
162432008.09.05 12:16sell54151.981.42460.00000.0000
162442008.09.05 12:17modify54151.981.42461.44461.4046
162452008.09.05 12:43close54151.981.42371.44461.4046178.20187852.11
162462008.09.05 19:56sell54161.981.42470.00000.0000
162472008.09.05 19:56modify54161.981.42471.44471.4047
162482008.09.05 20:05sell54173.961.42620.00000.0000
162492008.09.05 20:05modify54173.961.42621.44621.4062
162502008.09.05 20:06sell54187.921.42650.00000.0000
162512008.09.05 20:06modify54187.921.42651.44651.4065
162522008.09.05 20:24close54187.921.42601.44651.4065396.00188248.11
162532008.09.05 20:24close54173.961.42601.44621.406279.20188327.31
162542008.09.05 20:24close54161.981.42601.44471.4047-257.40188069.91
162552008.09.05 22:45sell54191.981.42410.00000.0000
162562008.09.05 22:45modify54191.981.42411.44411.4041
162572008.09.05 23:31close54191.981.42321.44411.4041178.20188248.11
162582008.09.08 12:50sell54201.981.42270.00000.0000
162592008.09.08 12:51modify54201.981.42271.44271.4027
162602008.09.08 13:05close54201.981.42121.44271.4027297.00188545.11
162612008.09.08 15:40sell54211.981.42130.00000.0000
162622008.09.08 15:40modify54211.981.42131.44131.4013
162632008.09.08 16:01sell54223.961.42310.00000.0000
162642008.09.08 16:01modify54223.961.42311.44311.4031
162652008.09.08 16:14close54223.961.42211.44311.4031396.00188941.11
162662008.09.08 16:14close54211.981.42211.44131.4013-158.40188782.71
162672008.09.08 17:17sell54231.991.42120.00000.0000
162682008.09.08 17:17modify54231.991.42121.44121.4012
162692008.09.08 17:21close54231.991.41971.44121.4012298.50189081.21
162702008.09.08 17:31sell54241.991.42070.00000.0000
162712008.09.08 17:31modify54241.991.42071.44071.4007
162722008.09.08 18:02sell54253.981.42180.00000.0000
162732008.09.08 18:02modify54253.981.42181.44181.4018
162742008.09.08 18:06close54253.981.42111.44181.4018278.60189359.81
162752008.09.08 18:06close54241.991.42111.44071.4007-79.60189280.21
162762008.09.09 16:45sell54261.991.40950.00000.0000
162772008.09.09 16:45modify54261.991.40951.42951.3895
162782008.09.09 17:02sell54273.981.41260.00000.0000
162792008.09.09 17:02modify54273.981.41261.43261.3926
162802008.09.09 17:02sell54287.961.41300.00000.0000
162812008.09.09 17:02modify54287.961.41301.43301.3930
162822008.09.09 17:04close54287.961.41201.43301.3930796.00190076.21
162832008.09.09 17:04close54273.981.41201.43261.3926238.80190315.01
162842008.09.09 17:04close54261.991.41201.42951.3895-497.50189817.51
162852008.09.09 17:40sell54292.001.41050.00000.0000
162862008.09.09 17:41modify54292.001.41051.43051.3905
162872008.09.09 17:48sell54304.001.41220.00000.0000
162882008.09.09 17:49modify54304.001.41221.43221.3922
162892008.09.09 17:50sell54318.001.41270.00000.0000
162902008.09.09 17:50modify54318.001.41271.43271.3927
162912008.09.09 17:51sell543216.001.41330.00000.0000
162922008.09.09 17:51modify543216.001.41331.43331.3933
162932008.09.09 18:01close543216.001.41271.43331.3933960.00190777.51
162942008.09.09 18:01close54318.001.41271.43271.39270.00190777.51
162952008.09.09 18:01close54304.001.41271.43221.3922-200.00190577.51
162962008.09.09 18:01close54292.001.41271.43051.3905-440.00190137.51
162972008.09.10 03:35sell54332.001.41080.00000.0000
162982008.09.10 03:36modify54332.001.41081.43081.3908
162992008.09.10 04:08sell54344.001.41180.00000.0000
163002008.09.10 04:08modify54344.001.41181.43181.3918
163012008.09.10 04:10sell54358.001.41270.00000.0000
163022008.09.10 04:10modify54358.001.41271.43271.3927
163032008.09.10 04:15sell543616.001.41340.00000.0000
163042008.09.10 04:15modify543616.001.41341.43341.3934
163052008.09.10 05:04close543616.001.41271.43341.39341120.00191257.51
163062008.09.10 05:04close54358.001.41271.43271.39270.00191257.51
163072008.09.10 05:04close54344.001.41271.43181.3918-360.00190897.51
163082008.09.10 05:04close54332.001.41271.43081.3908-380.00190517.51
163092008.09.10 18:43sell54372.011.40500.00000.0000
163102008.09.10 18:43modify54372.011.40501.42501.3850
163112008.09.10 18:49close54372.011.40331.42501.3850341.70190859.21
163122008.09.10 19:09sell54382.011.40360.00000.0000
163132008.09.10 19:09modify54382.011.40361.42361.3836
163142008.09.10 20:03sell54394.021.40650.00000.0000
163152008.09.10 20:03modify54394.021.40651.42651.3865
163162008.09.10 20:16close54394.021.40521.42651.3865522.60191381.81
163172008.09.10 20:16close54382.011.40521.42361.3836-321.60191060.21
163182008.09.10 23:36sell54402.011.40140.00000.0000
163192008.09.10 23:36modify54402.011.40141.42141.3814
163202008.09.10 23:51close54402.011.39981.42141.3814321.60191381.81
163212008.09.11 11:12sell54412.011.39420.00000.0000
163222008.09.11 11:12modify54412.011.39421.41421.3742
163232008.09.11 11:34close54412.011.39271.41421.3742301.50191683.31
163242008.09.11 12:07sell54422.021.39190.00000.0000
163252008.09.11 12:07modify54422.021.39191.41191.3719
163262008.09.11 12:16close54422.021.39041.41191.3719303.00191986.31
163272008.09.11 17:14sell54432.021.39070.00000.0000
163282008.09.11 17:14modify54432.021.39071.41071.3707
163292008.09.11 17:26sell54444.041.39220.00000.0000
163302008.09.11 17:26modify54444.041.39221.41221.3722
163312008.09.11 17:38close54444.041.39121.41221.3722404.00192390.31
163322008.09.11 17:38close54432.021.39121.41071.3707-101.00192289.31
163332008.09.12 13:15buy54452.021.41060.00000.0000
163342008.09.12 13:15modify54452.021.41061.39061.4306
163352008.09.12 13:58buy54464.041.40910.00000.0000
163362008.09.12 13:58modify54464.041.40911.38911.4291
163372008.09.12 13:59close54464.041.41001.38911.4291363.60192652.91
163382008.09.12 13:59close54452.021.41001.39061.4306-121.20192531.71
163392008.09.12 16:48buy54472.031.41200.00000.0000
163402008.09.12 16:48modify54472.031.41201.39201.4320
163412008.09.12 16:59buy54484.061.41020.00000.0000
163422008.09.12 16:59modify54484.061.41021.39021.4302
163432008.09.12 17:09close54484.061.41111.39021.4302365.40192897.11
163442008.09.12 17:09close54472.031.41111.39201.4320-182.70192714.41
163452008.09.12 18:32buy54492.031.41760.00000.0000
163462008.09.12 18:33modify54492.031.41761.39761.4376
163472008.09.12 19:43close54492.031.41911.39761.4376304.50193018.91
163482008.09.12 20:18buy54502.031.41850.00000.0000
163492008.09.12 20:18modify54502.031.41851.39851.4385
163502008.09.12 21:26close54502.031.42001.39851.4385304.50193323.41
163512008.09.12 21:34buy54512.031.41930.00000.0000
163522008.09.12 21:34modify54512.031.41931.39931.4393
163532008.09.12 21:39close54512.031.42081.39931.4393304.50193627.91
163542008.09.12 22:30buy54522.041.42130.00000.0000
163552008.09.12 22:30modify54522.041.42131.40131.4413
163562008.09.12 23:24close54522.041.42301.40131.4413346.80193974.71
163572008.09.12 23:41buy54532.041.42240.00000.0000
163582008.09.12 23:42modify54532.041.42241.40241.4424
163592008.09.15 01:00close54532.041.42891.40241.44241326.00195300.71
163602008.09.16 01:10buy54542.061.42690.00000.0000
163612008.09.16 01:10modify54542.061.42691.40691.4469
163622008.09.16 02:24buy54554.121.42580.00000.0000
163632008.09.16 02:25modify54554.121.42581.40581.4458
163642008.09.16 02:32close54554.121.42651.40581.4458288.40195589.11
163652008.09.16 02:32close54542.061.42651.40691.4469-82.40195506.71
163662008.09.16 02:43buy54562.061.42680.00000.0000
163672008.09.16 02:44modify54562.061.42681.40681.4468
163682008.09.16 02:52buy54574.121.42600.00000.0000
163692008.09.16 02:52modify54574.121.42601.40601.4460
163702008.09.16 02:59buy54588.241.42470.00000.0000
163712008.09.16 02:59modify54588.241.42471.40471.4447
163722008.09.16 03:00buy545916.481.42400.00000.0000
163732008.09.16 03:00modify545916.481.42401.40401.4440
163742008.09.16 03:01buy546032.961.42200.00000.0000
163752008.09.16 03:01modify546032.961.42201.40201.4420
163762008.09.16 03:23close546032.961.42341.40201.44204614.40200121.11
163772008.09.16 03:23close545916.481.42341.40401.4440-988.80199132.31
163782008.09.16 03:23close54588.241.42341.40471.4447-1071.20198061.11
163792008.09.16 03:23close54574.121.42341.40601.4460-1071.20196989.91
163802008.09.16 03:23close54562.061.42341.40681.4468-700.40196289.51
163812008.09.16 18:53sell54612.071.41480.00000.0000
163822008.09.16 18:53modify54612.071.41481.43481.3948
163832008.09.16 19:12close54612.071.41351.43481.3948269.10196558.61
163842008.09.16 19:27sell54622.071.41440.00000.0000
163852008.09.16 19:27modify54622.071.41441.43441.3944
163862008.09.16 20:39close54622.071.41291.43441.3944310.50196869.11
163872008.09.16 20:42sell54632.071.41440.00000.0000
163882008.09.16 20:42modify54632.071.41441.43441.3944
163892008.09.16 21:09close54632.071.41351.43441.3944186.30197055.41
163902008.09.16 21:31sell54642.071.41250.00000.0000
163912008.09.16 21:31modify54642.071.41251.43251.3925
163922008.09.16 21:35close54642.071.41101.43251.3925310.50197365.91
163932008.09.16 21:40sell54652.081.41230.00000.0000
163942008.09.16 21:40modify54652.081.41231.43231.3923
163952008.09.16 21:42sell54664.161.41460.00000.0000
163962008.09.16 21:42modify54664.161.41461.43461.3946
163972008.09.16 21:43close54664.161.41331.43461.3946540.80197906.71
163982008.09.16 21:43close54652.081.41331.43231.3923-208.00197698.71
163992008.09.16 22:54sell54672.081.41360.00000.0000
164002008.09.16 22:54modify54672.081.41361.43361.3936
164012008.09.16 23:01sell54684.161.41430.00000.0000
164022008.09.16 23:01modify54684.161.41431.43431.3943
164032008.09.16 23:04close54684.161.41371.43431.3943249.60197948.31
164042008.09.16 23:04close54672.081.41371.43361.3936-20.80197927.51
164052008.09.17 01:12sell54692.081.41170.00000.0000
164062008.09.17 01:12modify54692.081.41171.43171.3917
164072008.09.17 01:22close54692.081.41011.43171.3917332.80198260.31
164082008.09.17 23:22buy54702.091.43440.00000.0000
164092008.09.17 23:22modify54702.091.43441.41441.4544
164102008.09.18 00:10buy54714.181.43070.00000.0000
164112008.09.18 00:10modify54714.181.43071.41071.4507
164122008.09.18 01:53close54714.181.43351.41071.45071170.40199430.71
164132008.09.18 01:53close54702.091.43351.41441.4544-188.10199242.61
164142008.09.18 02:05buy54722.101.43180.00000.0000
164152008.09.18 02:05modify54722.101.43181.41181.4518
164162008.09.18 02:09buy54734.201.43100.00000.0000
164172008.09.18 02:09modify54734.201.43101.41101.4510
164182008.09.18 02:25close54734.201.43161.41101.4510252.00199494.61
164192008.09.18 02:25close54722.101.43161.41181.4518-42.00199452.61
164202008.09.18 02:49buy54742.101.43240.00000.0000
164212008.09.18 02:49modify54742.101.43241.41241.4524
164222008.09.18 02:54buy54754.201.43140.00000.0000
164232008.09.18 02:54modify54754.201.43141.41141.4514
164242008.09.18 02:55close54754.201.43211.41141.4514294.00199746.61
164252008.09.18 02:55close54742.101.43211.41241.4524-63.00199683.61
164262008.09.18 03:55buy54762.101.43610.00000.0000
164272008.09.18 03:55modify54762.101.43611.41611.4561
164282008.09.18 04:05buy54774.201.43330.00000.0000
164292008.09.18 04:05modify54774.201.43331.41331.4533
164302008.09.18 04:08close54774.201.43461.41331.4533546.00200229.61
164312008.09.18 04:08close54762.101.43461.41611.4561-315.00199914.61
164322008.09.18 04:20buy54782.101.43610.00000.0000
164332008.09.18 04:20modify54782.101.43611.41611.4561
164342008.09.18 05:06buy54794.201.43440.00000.0000
164352008.09.18 05:06modify54794.201.43441.41441.4544
164362008.09.18 06:25close54794.201.43531.41441.4544378.00200292.61
164372008.09.18 06:25close54782.101.43531.41611.4561-168.00200124.61
164382008.09.18 08:34buy54802.111.43630.00000.0000
164392008.09.18 08:34modify54802.111.43631.41631.4563
164402008.09.18 08:52close54802.111.43781.41631.4563316.50200441.11
164412008.09.18 08:57buy54812.111.43680.00000.0000
164422008.09.18 08:57modify54812.111.43681.41681.4568
164432008.09.18 09:16buy54824.221.43570.00000.0000
164442008.09.18 09:16modify54824.221.43571.41571.4557
164452008.09.18 09:16close54824.221.43661.41571.4557379.80200820.91
164462008.09.18 09:16close54812.111.43661.41681.4568-42.20200778.71
164472008.09.18 09:16buy54832.111.43680.00000.0000
164482008.09.18 09:16modify54832.111.43681.41681.4568
164492008.09.18 09:18buy54844.221.43570.00000.0000
164502008.09.18 09:18modify54844.221.43571.41571.4557
164512008.09.18 09:27buy54858.441.43420.00000.0000
164522008.09.18 09:27modify54858.441.43421.41421.4542
164532008.09.18 10:00close54858.441.43521.41421.4542844.00201622.71
164542008.09.18 10:00close54844.221.43521.41571.4557-211.00201411.71
164552008.09.18 10:00close54832.111.43521.41681.4568-337.60201074.11
164562008.09.18 12:04buy54862.121.43860.00000.0000
164572008.09.18 12:04modify54862.121.43861.41861.4586
164582008.09.18 12:07close54862.121.44011.41861.4586318.00201392.11
164592008.09.18 13:38buy54872.121.44860.00000.0000
164602008.09.18 13:38modify54872.121.44861.42861.4686
164612008.09.18 13:41close54872.121.45021.42861.4686339.20201731.31
164622008.09.18 15:31buy54882.121.44930.00000.0000
164632008.09.18 15:31modify54882.121.44931.42931.4693
164642008.09.18 15:36buy54894.241.44620.00000.0000
164652008.09.18 15:36modify54894.241.44621.42621.4662
164662008.09.18 15:40close54894.241.44771.42621.4662636.00202367.31
164672008.09.18 15:40close54882.121.44771.42931.4693-339.20202028.11
164682008.09.19 06:46sell54902.131.42060.00000.0000
164692008.09.19 06:46modify54902.131.42061.44061.4006
164702008.09.19 07:18close54902.131.41891.44061.4006362.10202390.21
164712008.09.19 11:38sell54912.131.41920.00000.0000
164722008.09.19 11:38modify54912.131.41921.43921.3992
164732008.09.19 12:00sell54924.261.42050.00000.0000
164742008.09.19 12:00modify54924.261.42051.44051.4005
164752008.09.19 12:02close54924.261.41951.44051.4005426.00202816.21
164762008.09.19 12:02close54912.131.41951.43921.3992-63.90202752.31
164772008.09.19 19:52buy54932.131.44120.00000.0000
164782008.09.19 19:53modify54932.131.44121.42121.4612
164792008.09.19 20:21close54932.131.44271.42121.4612319.50203071.81
164802008.09.19 20:45buy54942.141.44240.00000.0000
164812008.09.19 20:45modify54942.141.44241.42241.4624
164822008.09.19 21:16close54942.141.44391.42241.4624321.00203392.81
164832008.09.19 22:20buy54952.141.44650.00000.0000
164842008.09.19 22:20modify54952.141.44651.42651.4665
164852008.09.19 22:24close54952.141.44811.42651.4665342.40203735.21
164862008.09.19 22:35buy54962.141.44730.00000.0000
164872008.09.19 22:35modify54962.141.44731.42731.4673
164882008.09.19 23:08close54962.141.44881.42731.4673321.00204056.21
164892008.09.19 23:30buy54972.151.44870.00000.0000
164902008.09.19 23:30modify54972.151.44871.42871.4687
164912008.09.22 01:46buy54984.301.44640.00000.0000
164922008.09.22 01:46modify54984.301.44641.42641.4664
164932008.09.22 02:13close54984.301.44751.42641.4664473.00204529.21
164942008.09.22 02:13close54972.151.44751.42871.4687-258.00204271.21
164952008.09.22 02:45buy54992.151.44850.00000.0000
164962008.09.22 02:45modify54992.151.44851.42851.4685
164972008.09.22 03:54buy55004.301.44800.00000.0000
164982008.09.22 03:54modify55004.301.44801.42801.4680
164992008.09.22 03:55close55004.301.44851.42801.4680215.00204486.21
165002008.09.22 03:55close54992.151.44851.42851.46850.00204486.21
165012008.09.22 05:50buy55012.151.45100.00000.0000
165022008.09.22 05:50modify55012.151.45101.43101.4710
165032008.09.22 06:01close55012.151.45261.43101.4710344.00204830.21
165042008.09.22 06:54buy55022.161.45420.00000.0000
165052008.09.22 06:55modify55022.161.45421.43421.4742
165062008.09.22 07:16buy55034.321.45140.00000.0000
165072008.09.22 07:16modify55034.321.45141.43141.4714
165082008.09.22 07:56buy55048.641.44910.00000.0000
165092008.09.22 07:56modify55048.641.44911.42911.4691
165102008.09.22 08:14close55048.641.45081.42911.46911468.80206299.01
165112008.09.22 08:14close55034.321.45081.43141.4714-259.20206039.81
165122008.09.22 08:14close55022.161.45081.43421.4742-734.40205305.41
165132008.09.22 11:41buy55052.161.45730.00000.0000
165142008.09.22 11:41modify55052.161.45731.43731.4773
165152008.09.22 13:08close55052.161.45881.43731.4773324.00205629.41
165162008.09.22 13:42buy55062.161.45970.00000.0000
165172008.09.22 13:42modify55062.161.45971.43971.4797
165182008.09.22 13:54buy55074.321.45680.00000.0000
165192008.09.22 13:54modify55074.321.45681.43681.4768
165202008.09.22 14:09close55074.321.45811.43681.4768561.60206191.01
165212008.09.22 14:09close55062.161.45811.43971.4797-345.60205845.41
165222008.09.22 14:52buy55082.171.45850.00000.0000
165232008.09.22 14:52modify55082.171.45851.43851.4785
165242008.09.22 15:14buy55094.341.45750.00000.0000
165252008.09.22 15:14modify55094.341.45751.43751.4775
165262008.09.22 15:34buy55108.681.45550.00000.0000
165272008.09.22 15:34modify55108.681.45551.43551.4755
165282008.09.22 15:41close55108.681.45671.43551.47551041.60206887.01
165292008.09.22 15:41close55094.341.45671.43751.4775-347.20206539.81
165302008.09.22 15:41close55082.171.45671.43851.4785-390.60206149.21
165312008.09.22 16:56buy55112.171.46190.00000.0000
165322008.09.22 16:56modify55112.171.46191.44191.4819
165332008.09.22 17:14close55112.171.46341.44191.4819325.50206474.71
165342008.09.22 17:58buy55122.171.46440.00000.0000
165352008.09.22 17:58modify55122.171.46441.44441.4844
165362008.09.22 18:07close55122.171.46591.44441.4844325.50206800.21
165372008.09.22 19:08buy55132.181.46810.00000.0000
165382008.09.22 19:08modify55132.181.46811.44811.4881
165392008.09.22 19:31close55132.181.46961.44811.4881327.00207127.21
165402008.09.24 23:52sell55142.181.46210.00000.0000
165412008.09.24 23:52modify55142.181.46211.48211.4421
165422008.09.25 00:51close55142.181.46061.48211.4421321.25207448.46
165432008.09.25 00:55sell55152.181.46140.00000.0000
165442008.09.25 00:55modify55152.181.46141.48141.4414
165452008.09.25 01:44sell55164.361.46270.00000.0000
165462008.09.25 01:44modify55164.361.46271.48271.4427
165472008.09.25 02:05sell55178.721.46400.00000.0000
165482008.09.25 02:05modify55178.721.46401.48401.4440
165492008.09.25 02:28sell551817.441.46580.00000.0000
165502008.09.25 02:28modify551817.441.46581.48581.4458
165512008.09.25 02:49close551817.441.46451.48581.44582267.20209715.66
165522008.09.25 02:49close55178.721.46451.48401.4440-436.00209279.66
165532008.09.25 02:49close55164.361.46451.48271.4427-784.80208494.86
165542008.09.25 02:49close55152.181.46451.48141.4414-675.80207819.06
165552008.09.25 10:11buy55192.191.47500.00000.0000
165562008.09.25 10:11modify55192.191.47501.45501.4950
165572008.09.25 10:32buy55204.381.47280.00000.0000
165582008.09.25 10:32modify55204.381.47281.45281.4928
165592008.09.25 10:48buy55218.761.47100.00000.0000
165602008.09.25 10:48modify55218.761.47101.45101.4910
165612008.09.25 12:04close55218.761.47231.45101.49101138.80208957.86
165622008.09.25 12:04close55204.381.47231.45281.4928-219.00208738.86
165632008.09.25 12:04close55192.191.47231.45501.4950-591.30208147.56
165642008.09.25 20:54sell55222.191.46060.00000.0000
165652008.09.25 20:54modify55222.191.46061.48061.4406
165662008.09.25 21:54sell55234.381.46270.00000.0000
165672008.09.25 21:54modify55234.381.46271.48271.4427
165682008.09.25 21:58close55234.381.46171.48271.4427438.00208585.56
165692008.09.25 21:58close55222.191.46171.48061.4406-240.90208344.66
165702008.09.26 11:22sell55242.191.45880.00000.0000
165712008.09.26 11:22modify55242.191.45881.47881.4388
165722008.09.26 11:53sell55254.381.46130.00000.0000
165732008.09.26 11:53modify55254.381.46131.48131.4413
165742008.09.26 12:01close55254.381.46011.48131.4413525.60208870.26
165752008.09.26 12:01close55242.191.46011.47881.4388-284.70208585.56
165762008.09.26 12:52sell55262.201.45810.00000.0000
165772008.09.26 12:52modify55262.201.45811.47811.4381
165782008.09.26 13:24close55262.201.45661.47811.4381330.00208915.56
165792008.09.26 13:38sell55272.201.45750.00000.0000
165802008.09.26 13:39modify55272.201.45751.47751.4375
165812008.09.26 13:56sell55284.401.45910.00000.0000
165822008.09.26 13:56modify55284.401.45911.47911.4391
165832008.09.26 14:31sell55298.801.46070.00000.0000
165842008.09.26 14:31modify55298.801.46071.48071.4407
165852008.09.26 14:43sell553017.601.46230.00000.0000
165862008.09.26 14:43modify553017.601.46231.48231.4423
165872008.09.26 14:53sell553135.201.46410.00000.0000
165882008.09.26 14:53modify553135.201.46411.48411.4441
165892008.09.26 15:16close553135.201.46261.48411.44415280.00214195.56
165902008.09.26 15:16close553017.601.46261.48231.4423-528.00213667.56
165912008.09.26 15:16close55298.801.46261.48071.4407-1672.00211995.56
165922008.09.26 15:16close55284.401.46261.47911.4391-1540.00210455.56
165932008.09.26 15:16close55272.201.46261.47751.4375-1122.00209333.56
165942008.09.29 02:00sell55322.201.45480.00000.0000
165952008.09.29 02:00modify55322.201.45481.47481.4348
165962008.09.29 03:08close55322.201.45321.47481.4348352.00209685.56
165972008.09.29 04:07sell55332.211.45030.00000.0000
165982008.09.29 04:08modify55332.211.45031.47031.4303
165992008.09.29 07:22sell55344.421.45100.00000.0000
166002008.09.29 07:22modify55344.421.45101.47101.4310
166012008.09.29 07:31close55344.421.45041.47101.4310265.20209950.76
166022008.09.29 07:31close55332.211.45041.47031.4303-22.10209928.66
166032008.09.30 02:29sell55352.211.43770.00000.0000
166042008.09.30 02:30modify55352.211.43771.45771.4177
166052008.09.30 03:01close55352.211.43671.45771.4177221.00210149.66
166062008.09.30 06:15sell55362.211.43560.00000.0000
166072008.09.30 06:15modify55362.211.43561.45561.4156
166082008.09.30 07:06sell55374.421.43660.00000.0000
166092008.09.30 07:06modify55374.421.43661.45661.4166
166102008.09.30 08:14sell55388.841.43770.00000.0000
166112008.09.30 08:14modify55388.841.43771.45771.4177
166122008.09.30 08:21sell553917.681.43950.00000.0000
166132008.09.30 08:22modify553917.681.43951.45951.4195
166142008.09.30 08:33close553917.681.43831.45951.41952121.60212271.26
166152008.09.30 08:33close55388.841.43831.45771.4177-530.40211740.86
166162008.09.30 08:33close55374.421.43831.45661.4166-751.40210989.46
166172008.09.30 08:33close55362.211.43831.45561.4156-596.70210392.76
166182008.09.30 13:56sell55402.211.43480.00000.0000
166192008.09.30 13:56modify55402.211.43481.45481.4148
166202008.09.30 13:59close55402.211.43321.45481.4148353.60210746.36
166212008.09.30 14:18sell55412.221.43370.00000.0000
166222008.09.30 14:18modify55412.221.43371.45371.4137
166232008.09.30 14:50close55412.221.43241.45371.4137288.60211034.96
166242008.10.03 16:41sell55422.221.37550.00000.0000
166252008.10.03 16:41modify55422.221.37551.39551.3555
166262008.10.03 16:45close55422.221.37461.39551.3555199.80211234.76
166272008.10.03 17:31sell55432.221.37430.00000.0000
166282008.10.03 17:31modify55432.221.37431.39431.3543
166292008.10.03 17:44sell55444.441.37860.00000.0000
166302008.10.03 17:44modify55444.441.37861.39861.3586
166312008.10.03 17:54sell55458.881.38100.00000.0000
166322008.10.03 17:54modify55458.881.38101.40101.3610
166332008.10.03 17:57sell554617.761.38260.00000.0000
166342008.10.03 17:57modify554617.761.38261.40261.3626
166352008.10.03 17:58close554617.761.38091.40261.36263019.20214253.96
166362008.10.03 17:58close55458.881.38091.40101.361088.80214342.76
166372008.10.03 17:58close55444.441.38091.39861.3586-1021.20213321.56
166382008.10.03 17:58close55432.221.38091.39431.3543-1465.20211856.36
166392008.10.08 15:20buy55472.231.37010.00000.0000
166402008.10.08 15:20modify55472.231.37011.35011.3901
166412008.10.08 15:30buy55484.461.36610.00000.0000
166422008.10.08 15:30modify55484.461.36611.34611.3861
166432008.10.08 15:51buy55498.921.36410.00000.0000
166442008.10.08 15:51modify55498.921.36411.34411.3841
166452008.10.08 16:01buy555017.841.36250.00000.0000
166462008.10.08 16:01modify555017.841.36251.34251.3825
166472008.10.08 16:01buy555135.681.36140.00000.0000
166482008.10.08 16:01modify555135.681.36141.34141.3814
166492008.10.08 16:03close555135.681.36271.34141.38144638.40216494.76
166502008.10.08 16:03close555017.841.36271.34251.3825356.80216851.56
166512008.10.08 16:03close55498.921.36271.34411.3841-1248.80215602.76
166522008.10.08 16:03close55484.461.36271.34611.3861-1516.40214086.36
166532008.10.08 16:03close55472.231.36271.35011.3901-1650.20212436.16
166542008.10.08 17:35buy55522.241.36720.00000.0000
166552008.10.08 17:35modify55522.241.36721.34721.3872
166562008.10.08 17:40buy55534.481.36610.00000.0000
166572008.10.08 17:40modify55534.481.36611.34611.3861
166582008.10.08 17:40buy55548.961.36470.00000.0000
166592008.10.08 17:40modify55548.961.36471.34471.3847
166602008.10.08 17:42close55548.961.36561.34471.3847806.40213242.56
166612008.10.08 17:42close55534.481.36561.34611.3861-224.00213018.56
166622008.10.08 17:42close55522.241.36561.34721.3872-358.40212660.16
166632008.10.08 19:07buy55552.241.36750.00000.0000
166642008.10.08 19:07modify55552.241.36751.34751.3875
166652008.10.08 19:09buy55564.481.36650.00000.0000
166662008.10.08 19:09modify55564.481.36651.34651.3865
166672008.10.08 19:12close55564.481.36721.34651.3865313.60212973.76
166682008.10.08 19:12close55552.241.36721.34751.3875-67.20212906.56
166692008.10.08 19:45buy55572.241.36800.00000.0000
166702008.10.08 19:45modify55572.241.36801.34801.3880
166712008.10.08 19:51close55572.241.36971.34801.3880380.80213287.36
166722008.10.08 20:48buy55582.251.37100.00000.0000
166732008.10.08 20:48modify55582.251.37101.35101.3910
166742008.10.08 20:54close55582.251.37251.35101.3910337.50213624.86
166752008.10.09 11:47buy55592.251.37520.00000.0000
166762008.10.09 11:47modify55592.251.37521.35521.3952
166772008.10.09 11:59close55592.251.37671.35521.3952337.50213962.36
166782008.10.09 13:15buy55602.251.37560.00000.0000
166792008.10.09 13:15modify55602.251.37561.35561.3956
166802008.10.09 13:26buy55614.501.37350.00000.0000
166812008.10.09 13:26modify55614.501.37351.35351.3935
166822008.10.09 13:36buy55629.001.37100.00000.0000
166832008.10.09 13:36modify55629.001.37101.35101.3910
166842008.10.09 13:51buy556318.001.36880.00000.0000
166852008.10.09 13:51modify556318.001.36881.34881.3888
166862008.10.09 14:18buy556436.001.36650.00000.0000
166872008.10.09 14:18modify556436.001.36651.34651.3865
166882008.10.09 14:28close556436.001.36851.34651.38657200.00221162.36
166892008.10.09 14:28close556318.001.36851.34881.3888-540.00220622.36
166902008.10.09 14:28close55629.001.36851.35101.3910-2250.00218372.36
166912008.10.09 14:28close55614.501.36851.35351.3935-2250.00216122.36
166922008.10.09 14:28close55602.251.36851.35561.3956-1597.50214524.86
166932008.10.10 00:49sell55652.261.35910.00000.0000
166942008.10.10 00:49modify55652.261.35911.37911.3391
166952008.10.10 02:19sell55664.521.36050.00000.0000
166962008.10.10 02:19modify55664.521.36051.38051.3405
166972008.10.10 02:26close55664.521.35971.38051.3405361.60214886.46
166982008.10.10 02:26close55652.261.35971.37911.3391-135.60214750.86
166992008.10.10 03:05sell55672.261.35740.00000.0000
167002008.10.10 03:05modify55672.261.35741.37741.3374
167012008.10.10 03:54close55672.261.35591.37741.3374339.00215089.86
167022008.10.10 04:08sell55682.261.35660.00000.0000
167032008.10.10 04:08modify55682.261.35661.37661.3366
167042008.10.10 04:11sell55694.521.35830.00000.0000
167052008.10.10 04:11modify55694.521.35831.37831.3383
167062008.10.10 04:15sell55709.041.36050.00000.0000
167072008.10.10 04:15modify55709.041.36051.38051.3405
167082008.10.10 04:22close55709.041.35911.38051.34051265.60216355.46
167092008.10.10 04:22close55694.521.35911.37831.3383-361.60215993.86
167102008.10.10 04:22close55682.261.35911.37661.3366-565.00215428.86
167112008.10.10 04:51sell55712.271.35820.00000.0000
167122008.10.10 04:51modify55712.271.35821.37821.3382
167132008.10.10 04:51sell55724.541.35840.00000.0000
167142008.10.10 04:51modify55724.541.35841.37841.3384
167152008.10.10 04:52close55724.541.35781.37841.3384272.40215701.26
167162008.10.10 04:52close55712.271.35781.37821.338290.80215792.06
167172008.10.10 09:00sell55732.271.35360.00000.0000
167182008.10.10 09:00modify55732.271.35361.37361.3336
167192008.10.10 09:22close55732.271.35211.37361.3336340.50216132.56
167202008.10.10 09:30sell55742.281.35290.00000.0000
167212008.10.10 09:30modify55742.281.35291.37291.3329
167222008.10.10 09:32sell55754.561.35450.00000.0000
167232008.10.10 09:32modify55754.561.35451.37451.3345
167242008.10.10 09:34sell55769.121.35640.00000.0000
167252008.10.10 09:34modify55769.121.35641.37641.3364
167262008.10.10 09:59close55769.121.35521.37641.33641094.40217226.96
167272008.10.10 09:59close55754.561.35521.37451.3345-319.20216907.76
167282008.10.10 09:59close55742.281.35521.37291.3329-524.40216383.36
167292008.10.10 14:00sell55772.281.35450.00000.0000
167302008.10.10 14:00modify55772.281.35451.37451.3345
167312008.10.10 14:10sell55784.561.35650.00000.0000
167322008.10.10 14:10modify55784.561.35651.37651.3365
167332008.10.10 14:10sell55799.121.35700.00000.0000
167342008.10.10 14:10modify55799.121.35701.37701.3370
167352008.10.10 14:12close55799.121.35601.37701.3370912.00217295.36
167362008.10.10 14:12close55784.561.35601.37651.3365228.00217523.36
167372008.10.10 14:12close55772.281.35601.37451.3345-342.00217181.36
167382008.10.10 16:15sell55802.291.35360.00000.0000
167392008.10.10 16:16modify55802.291.35361.37361.3336
167402008.10.10 16:36close55802.291.35271.37361.3336206.10217387.46
167412008.10.10 19:21sell55812.291.34760.00000.0000
167422008.10.10 19:21modify55812.291.34761.36761.3276
167432008.10.10 19:52close55812.291.34611.36761.3276343.50217730.96
167442008.10.13 12:28buy55822.291.36390.00000.0000
167452008.10.13 12:28modify55822.291.36391.34391.3839
167462008.10.13 12:38buy55834.581.36190.00000.0000
167472008.10.13 12:38modify55834.581.36191.34191.3819
167482008.10.13 12:44close55834.581.36291.34191.3819458.00218188.96
167492008.10.13 12:44close55822.291.36291.34391.3839-229.00217959.96
167502008.10.13 15:53buy55842.291.36370.00000.0000
167512008.10.13 15:53modify55842.291.36371.34371.3837
167522008.10.13 15:59close55842.291.36521.34371.3837343.50218303.46
167532008.10.14 03:44buy55852.301.36620.00000.0000
167542008.10.14 03:44modify55852.301.36621.34621.3862
167552008.10.14 04:05buy55864.601.36270.00000.0000
167562008.10.14 04:05modify55864.601.36271.34271.3827
167572008.10.14 04:14close55864.601.36421.34271.3827690.00218993.46
167582008.10.14 04:14close55852.301.36421.34621.3862-460.00218533.46
167592008.10.14 05:21buy55872.301.36720.00000.0000
167602008.10.14 05:21modify55872.301.36721.34721.3872
167612008.10.14 05:26close55872.301.36871.34721.3872345.00218878.46
167622008.10.14 05:33buy55882.301.36750.00000.0000
167632008.10.14 05:34modify55882.301.36751.34751.3875
167642008.10.14 05:57close55882.301.36851.34751.3875230.00219108.46
167652008.10.14 14:50buy55892.311.37420.00000.0000
167662008.10.14 14:50modify55892.311.37421.35421.3942
167672008.10.14 15:16close55892.311.37571.35421.3942346.50219454.96
167682008.10.14 15:25buy55902.311.37460.00000.0000
167692008.10.14 15:25modify55902.311.37461.35461.3946
167702008.10.14 15:40close55902.311.37611.35461.3946346.50219801.46
167712008.10.14 15:49buy55912.311.37510.00000.0000
167722008.10.14 15:49modify55912.311.37511.35511.3951
167732008.10.14 16:00buy55924.621.37240.00000.0000
167742008.10.14 16:00modify55924.621.37241.35241.3924
167752008.10.14 16:12buy55939.241.37000.00000.0000
167762008.10.14 16:12modify55939.241.37001.35001.3900
167772008.10.14 16:14close55939.241.37161.35001.39001478.40221279.86
167782008.10.14 16:14close55924.621.37161.35241.3924-369.60220910.26
167792008.10.14 16:14close55912.311.37161.35511.3951-808.50220101.76
167802008.10.15 04:56sell55942.321.35550.00000.0000
167812008.10.15 04:56modify55942.321.35551.37551.3355
167822008.10.15 05:26close55942.321.35401.37551.3355348.00220449.76
167832008.10.15 19:55sell55952.321.35380.00000.0000
167842008.10.15 19:55modify55952.321.35381.37381.3338
167852008.10.15 20:15close55952.321.35231.37381.3338348.00220797.76
167862008.10.15 20:40sell55962.321.35210.00000.0000
167872008.10.15 20:40modify55962.321.35211.37211.3321
167882008.10.15 20:57close55962.321.35061.37211.3321348.00221145.76
167892008.10.15 21:15sell55972.331.35110.00000.0000
167902008.10.15 21:15modify55972.331.35111.37111.3311
167912008.10.15 21:33sell55984.661.35400.00000.0000
167922008.10.15 21:33modify55984.661.35401.37401.3340
167932008.10.15 21:37close55984.661.35271.37401.3340605.80221751.56
167942008.10.15 21:37close55972.331.35271.37111.3311-372.80221378.76
167952008.10.15 23:29sell55992.331.35000.00000.0000
167962008.10.15 23:29modify55992.331.35001.37001.3300
167972008.10.15 23:37sell56004.661.35180.00000.0000
167982008.10.15 23:37modify56004.661.35181.37181.3318
167992008.10.15 23:40close56004.661.35081.37181.3318466.00221844.76
168002008.10.15 23:40close55992.331.35081.37001.3300-186.40221658.36
168012008.10.16 00:34sell56012.331.34790.00000.0000
168022008.10.16 00:34modify56012.331.34791.36791.3279
168032008.10.16 00:35close56012.331.34641.36791.3279349.50222007.86
168042008.10.16 01:03sell56022.341.34710.00000.0000
168052008.10.16 01:04modify56022.341.34711.36711.3271
168062008.10.16 01:09close56022.341.34541.36711.3271397.80222405.66
168072008.10.16 08:04sell56032.341.34010.00000.0000
168082008.10.16 08:04modify56032.341.34011.36011.3201
168092008.10.16 08:19close56032.341.33911.36011.3201234.00222639.66
168102008.10.16 17:47sell56042.341.34190.00000.0000
168112008.10.16 17:47modify56042.341.34191.36191.3219
168122008.10.16 17:51close56042.341.34041.36191.3219351.00222990.66
168132008.10.16 18:33sell56052.351.34030.00000.0000
168142008.10.16 18:33modify56052.351.34031.36031.3203
168152008.10.16 18:41close56052.351.33881.36031.3203352.50223343.16
168162008.10.17 14:01sell56062.351.34040.00000.0000
168172008.10.17 14:01modify56062.351.34041.36041.3204
168182008.10.17 15:30sell56074.701.34180.00000.0000
168192008.10.17 15:30modify56074.701.34181.36181.3218
168202008.10.17 15:30close56074.701.34091.36181.3218423.00223766.16
168212008.10.17 15:30close56062.351.34091.36041.3204-117.50223648.66
168222008.10.20 17:03sell56082.351.33710.00000.0000
168232008.10.20 17:03modify56082.351.33711.35711.3171
168242008.10.20 17:06close56082.351.33561.35711.3171352.50224001.16
168252008.10.20 18:18sell56092.361.33170.00000.0000
168262008.10.20 18:18modify56092.361.33171.35171.3117
168272008.10.20 19:40close56092.361.33071.35171.3117236.00224237.16
168282008.10.21 10:59sell56102.361.32580.00000.0000
168292008.10.21 10:59modify56102.361.32581.34581.3058
168302008.10.21 11:27close56102.361.32431.34581.3058354.00224591.16
168312008.10.21 11:59sell56112.361.32330.00000.0000
168322008.10.21 12:00modify56112.361.32331.34331.3033
168332008.10.21 12:50sell56124.721.32600.00000.0000
168342008.10.21 12:50modify56124.721.32601.34601.3060
168352008.10.21 13:07close56124.721.32481.34601.3060566.40225157.56
168362008.10.21 13:07close56112.361.32481.34331.3033-354.00224803.56
168372008.10.24 06:39sell56132.371.27800.00000.0000
168382008.10.24 06:39modify56132.371.27801.29801.2580
168392008.10.24 06:53close56132.371.27651.29801.2580355.50225159.06
168402008.10.24 06:55sell56142.371.27780.00000.0000
168412008.10.24 06:55modify56142.371.27781.29781.2578
168422008.10.24 07:00close56142.371.27621.29781.2578379.20225538.26
168432008.10.24 07:08sell56152.371.27750.00000.0000
168442008.10.24 07:08modify56152.371.27751.29751.2575
168452008.10.24 07:47sell56164.741.28110.00000.0000
168462008.10.24 07:47modify56164.741.28111.30111.2611
168472008.10.24 08:09close56164.741.27951.30111.2611758.40226296.66
168482008.10.24 08:09close56152.371.27951.29751.2575-474.00225822.66
168492008.10.24 08:35sell56172.381.27860.00000.0000
168502008.10.24 08:35modify56172.381.27861.29861.2586
168512008.10.24 08:38close56172.381.27701.29861.2586380.80226203.46
168522008.10.24 09:03sell56182.381.27760.00000.0000
168532008.10.24 09:03modify56182.381.27761.29761.2576
168542008.10.24 09:05close56182.381.27601.29761.2576380.80226584.26
168552008.10.24 21:24sell56192.391.26240.00000.0000
168562008.10.24 21:24modify56192.391.26241.28241.2424
168572008.10.24 21:31close56192.391.26141.28241.2424239.00226823.26
168582008.10.28 23:49buy56202.391.27080.00000.0000
168592008.10.28 23:49modify56202.391.27081.25081.2908
168602008.10.29 00:13close56202.391.27231.25081.2908358.50227181.76
168612008.10.29 01:24buy56212.391.27490.00000.0000
168622008.10.29 01:24modify56212.391.27491.25491.2949
168632008.10.29 01:40close56212.391.27641.25491.2949358.50227540.26
168642008.10.29 10:00buy56222.401.27440.00000.0000
168652008.10.29 10:00modify56222.401.27441.25441.2944
168662008.10.29 10:11buy56234.801.27160.00000.0000
168672008.10.29 10:11modify56234.801.27161.25161.2916
168682008.10.29 10:27buy56249.601.27080.00000.0000
168692008.10.29 10:27modify56249.601.27081.25081.2908
168702008.10.29 11:03buy562519.201.26770.00000.0000
168712008.10.29 11:03modify562519.201.26771.24771.2877
168722008.10.29 11:10close562519.201.26971.24771.28773840.00231380.26
168732008.10.29 11:10close56249.601.26971.25081.2908-1056.00230324.26
168742008.10.29 11:10close56234.801.26971.25161.2916-912.00229412.26
168752008.10.29 11:10close56222.401.26971.25441.2944-1128.00228284.26
168762008.10.29 12:29buy56262.401.27480.00000.0000
168772008.10.29 12:29modify56262.401.27481.25481.2948
168782008.10.29 13:12close56262.401.27641.25481.2948384.00228668.26
168792008.10.29 14:17buy56272.411.28070.00000.0000
168802008.10.29 14:17modify56272.411.28071.26071.3007
168812008.10.29 14:51close56272.411.28221.26071.3007361.50229029.76
168822008.10.29 14:56buy56282.411.28050.00000.0000
168832008.10.29 14:56modify56282.411.28051.26051.3005
168842008.10.29 15:00buy56294.821.27740.00000.0000
168852008.10.29 15:00modify56294.821.27741.25741.2974
168862008.10.29 15:01close56294.821.27881.25741.2974674.80229704.56
168872008.10.29 15:01close56282.411.27881.26051.3005-409.70229294.86
168882008.11.03 19:34sell56302.411.27320.00000.0000
168892008.11.03 19:34modify56302.411.27321.29321.2532
168902008.11.03 19:40close56302.411.27171.29321.2532361.50229656.36
168912008.11.03 19:57sell56312.421.27220.00000.0000
168922008.11.03 19:57modify56312.421.27221.29221.2522
168932008.11.03 20:03close56312.421.27071.29221.2522363.00230019.36
168942008.11.03 21:12sell56322.421.26630.00000.0000
168952008.11.03 21:12modify56322.421.26631.28631.2463
168962008.11.03 21:42close56322.421.26541.28631.2463217.80230237.16
168972008.11.04 19:46buy56332.421.29770.00000.0000
168982008.11.04 19:46modify56332.421.29771.27771.3177
168992008.11.04 19:49close56332.421.29931.27771.3177387.20230624.36
169002008.11.05 18:58buy56342.431.30490.00000.0000
169012008.11.05 18:58modify56342.431.30491.28491.3249
169022008.11.05 19:00close56342.431.30641.28491.3249364.50230988.86
169032008.11.05 19:05buy56352.431.30510.00000.0000
169042008.11.05 19:05modify56352.431.30511.28511.3251
169052008.11.05 20:36buy56364.861.29960.00000.0000
169062008.11.05 20:36modify56364.861.29961.27961.3196
169072008.11.05 20:41buy56379.721.29610.00000.0000
169082008.11.05 20:41modify56379.721.29611.27611.3161
169092008.11.05 20:46close56379.721.29871.27611.31612527.20233516.06
169102008.11.05 20:46close56364.861.29871.27961.3196-437.40233078.66
169112008.11.05 20:46close56352.431.29871.28511.3251-1555.20231523.46
169122008.11.05 21:26buy56382.441.30090.00000.0000
169132008.11.05 21:26modify56382.441.30091.28091.3209
169142008.11.05 21:35buy56394.881.29990.00000.0000
169152008.11.05 21:35modify56394.881.29991.27991.3199
169162008.11.05 21:38close56394.881.30061.27991.3199341.60231865.06
169172008.11.05 21:38close56382.441.30061.28091.3209-73.20231791.86
169182008.11.05 21:52buy56402.441.30110.00000.0000
169192008.11.05 21:52modify56402.441.30111.28111.3211
169202008.11.05 21:54buy56414.881.30010.00000.0000
169212008.11.05 21:55modify56414.881.30011.28011.3201
169222008.11.05 22:34close56414.881.30081.28011.3201341.60232133.46
169232008.11.05 22:34close56402.441.30081.28111.3211-73.20232060.26
169242008.11.06 16:21sell56422.441.28020.00000.0000
169252008.11.06 16:21modify56422.441.28021.30021.2602
169262008.11.06 16:29close56422.441.27871.30021.2602366.00232426.26
169272008.11.06 16:34sell56432.451.27990.00000.0000
169282008.11.06 16:34modify56432.451.27991.29991.2599
169292008.11.06 16:44sell56444.901.28440.00000.0000
169302008.11.06 16:44modify56444.901.28441.30441.2644
169312008.11.06 16:47close56444.901.28251.30441.2644931.00233357.26
169322008.11.06 16:47close56432.451.28251.29991.2599-637.00232720.26
169332008.11.06 17:29sell56452.451.28030.00000.0000
169342008.11.06 17:29modify56452.451.28031.30031.2603
169352008.11.06 17:33sell56464.901.28320.00000.0000
169362008.11.06 17:33modify56464.901.28321.30321.2632
169372008.11.06 17:35sell56479.801.28520.00000.0000
169382008.11.06 17:35modify56479.801.28521.30521.2652
169392008.11.06 17:41sell564819.601.28720.00000.0000
169402008.11.06 17:41modify564819.601.28721.30721.2672
169412008.11.06 17:42close564819.601.28561.30721.26723136.00235856.26
169422008.11.06 17:42close56479.801.28561.30521.2652-392.00235464.26
169432008.11.06 17:42close56464.901.28561.30321.2632-1176.00234288.26
169442008.11.06 17:42close56452.451.28561.30031.2603-1298.50232989.76
169452008.11.06 18:06sell56492.451.28190.00000.0000
169462008.11.06 18:06modify56492.451.28191.30191.2619
169472008.11.06 18:08sell56504.901.28320.00000.0000
169482008.11.06 18:08modify56504.901.28321.30321.2632
169492008.11.06 18:14close56504.901.28241.30321.2632392.00233381.76
169502008.11.06 18:14close56492.451.28241.30191.2619-122.50233259.26
169512008.11.06 19:48sell56512.461.27530.00000.0000
169522008.11.06 19:48modify56512.461.27531.29531.2553
169532008.11.06 20:06close56512.461.27381.29531.2553369.00233628.26
169542008.11.06 20:26sell56522.461.27450.00000.0000
169552008.11.06 20:26modify56522.461.27451.29451.2545
169562008.11.06 20:30close56522.461.27291.29451.2545393.60234021.86
169572008.11.06 20:38sell56532.461.27420.00000.0000
169582008.11.06 20:38modify56532.461.27421.29421.2542
169592008.11.06 21:05close56532.461.27331.29421.2542221.40234243.26
169602008.11.10 04:47buy56542.471.28740.00000.0000
169612008.11.10 04:47modify56542.471.28741.26741.3074
169622008.11.10 05:37close56542.471.28831.26741.3074222.30234465.56
169632008.11.10 05:45buy56552.471.28790.00000.0000
169642008.11.10 05:46modify56552.471.28791.26791.3079
169652008.11.10 06:22buy56564.941.28550.00000.0000
169662008.11.10 06:22modify56564.941.28551.26551.3055
169672008.11.10 06:39close56564.941.28671.26551.3055592.80235058.36
169682008.11.10 06:39close56552.471.28671.26791.3079-296.40234761.96
169692008.11.10 07:22buy56572.471.28710.00000.0000
169702008.11.10 07:22modify56572.471.28711.26711.3071
169712008.11.10 07:31close56572.471.28801.26711.3071222.30234984.26
169722008.11.10 14:18buy56582.471.28850.00000.0000
169732008.11.10 14:19modify56582.471.28851.26851.3085
169742008.11.10 14:34close56582.471.29001.26851.3085370.50235354.76
169752008.11.10 15:31buy56592.481.29120.00000.0000
169762008.11.10 15:31modify56592.481.29121.27121.3112
169772008.11.10 16:14buy56604.961.28910.00000.0000
169782008.11.10 16:14modify56604.961.28911.26911.3091
169792008.11.10 16:23close56604.961.29011.26911.3091496.00235850.76
169802008.11.10 16:23close56592.481.29011.27121.3112-272.80235577.96
169812008.11.10 23:58sell56612.481.27410.00000.0000
169822008.11.10 23:58modify56612.481.27411.29411.2541
169832008.11.11 00:32sell56624.961.27590.00000.0000
169842008.11.11 00:32modify56624.961.27591.29591.2559
169852008.11.11 00:46close56624.961.27491.29591.2559496.00236073.96
169862008.11.11 00:46close56612.481.27491.29411.2541-200.58235873.38
169872008.11.11 05:04sell56632.481.26920.00000.0000
169882008.11.11 05:04modify56632.481.26921.28921.2492
169892008.11.11 05:26sell56644.961.27170.00000.0000
169902008.11.11 05:26modify56644.961.27171.29171.2517
169912008.11.11 05:36sell56659.921.27400.00000.0000
169922008.11.11 05:36modify56659.921.27401.29401.2540
169932008.11.11 05:47close56659.921.27231.29401.25401686.40237559.78
169942008.11.11 05:47close56644.961.27231.29171.2517-297.60237262.18
169952008.11.11 05:47close56632.481.27231.28921.2492-768.80236493.38
169962008.11.12 13:25sell56662.491.25390.00000.0000
169972008.11.12 13:25modify56662.491.25391.27391.2339
169982008.11.12 13:44close56662.491.25291.27391.2339249.00236742.38
169992008.11.12 16:22sell56672.491.25380.00000.0000
170002008.11.12 16:23modify56672.491.25381.27381.2338
170012008.11.12 16:36sell56684.981.25470.00000.0000
170022008.11.12 16:36modify56684.981.25471.27471.2347
170032008.11.12 16:38close56684.981.25381.27471.2347448.20237190.58
170042008.11.12 16:38close56672.491.25381.27381.23380.00237190.58
170052008.11.12 23:12sell56692.501.25160.00000.0000
170062008.11.12 23:12modify56692.501.25161.27161.2316
170072008.11.12 23:27close56692.501.25011.27161.2316375.00237565.58
170082008.11.13 01:59sell56702.501.24610.00000.0000
170092008.11.13 01:59modify56702.501.24611.26611.2261
170102008.11.13 02:05close56702.501.24461.26611.2261375.00237940.58
170112008.11.13 02:12sell56712.501.24560.00000.0000
170122008.11.13 02:13modify56712.501.24561.26561.2256
170132008.11.13 02:37sell56725.001.24810.00000.0000
170142008.11.13 02:37modify56725.001.24811.26811.2281
170152008.11.13 02:56close56725.001.24691.26811.2281600.00238540.58
170162008.11.13 02:56close56712.501.24691.26561.2256-325.00238215.58
170172008.11.13 04:09sell56732.511.24670.00000.0000
170182008.11.13 04:10modify56732.511.24671.26671.2267
170192008.11.13 04:32sell56745.021.24740.00000.0000
170202008.11.13 04:32modify56745.021.24741.26741.2274
170212008.11.13 04:35close56745.021.24681.26741.2274301.20238516.78
170222008.11.13 04:35close56732.511.24681.26671.2267-25.10238491.68
170232008.11.13 11:03sell56752.511.24250.00000.0000
170242008.11.13 11:03modify56752.511.24251.26251.2225
170252008.11.13 11:27sell56765.021.24500.00000.0000
170262008.11.13 11:27modify56765.021.24501.26501.2250
170272008.11.13 11:28sell567710.041.24620.00000.0000
170282008.11.13 11:28modify567710.041.24621.26621.2262
170292008.11.13 11:36sell567820.081.24810.00000.0000
170302008.11.13 11:36modify567820.081.24811.26811.2281
170312008.11.13 11:37close567820.081.24671.26811.22812811.20241302.88
170322008.11.13 11:37close567710.041.24671.26621.2262-502.00240800.88
170332008.11.13 11:37close56765.021.24671.26501.2250-853.40239947.48
170342008.11.13 11:37close56752.511.24671.26251.2225-1054.20238893.28
170352008.11.14 00:28buy56792.511.27830.00000.0000
170362008.11.14 00:28modify56792.511.27831.25831.2983
170372008.11.14 02:30close56792.511.27921.25831.2983225.90239119.18
170382008.11.14 21:00buy56802.521.27160.00000.0000
170392008.11.14 21:00modify56802.521.27161.25161.2916
170402008.11.14 21:03buy56815.041.26990.00000.0000
170412008.11.14 21:03modify56815.041.26991.24991.2899
170422008.11.14 21:03buy568210.081.26980.00000.0000
170432008.11.14 21:03modify568210.081.26981.24981.2898
170442008.11.14 21:03buy568320.161.26950.00000.0000
170452008.11.14 21:03modify568320.161.26951.24951.2895
170462008.11.14 21:03close568320.161.26991.24951.2895806.40239925.58
170472008.11.14 21:03close568210.081.26991.24981.2898100.80240026.38
170482008.11.14 21:03close56815.041.26991.24991.28990.00240026.38
170492008.11.14 21:03close56802.521.26991.25161.2916-428.40239597.98
170502008.11.14 21:48buy56842.521.27230.00000.0000
170512008.11.14 21:48modify56842.521.27231.25231.2923
170522008.11.14 21:52close56842.521.27391.25231.2923403.20240001.18
170532008.11.14 22:11buy56852.531.27310.00000.0000
170542008.11.14 22:11modify56852.531.27311.25311.2931
170552008.11.14 22:17close56852.531.27471.25311.2931404.80240405.98
170562008.11.14 22:32buy56862.531.27450.00000.0000
170572008.11.14 22:32modify56862.531.27451.25451.2945
170582008.11.14 22:40close56862.531.27611.25451.2945404.80240810.78
170592008.11.14 22:46buy56872.531.27510.00000.0000
170602008.11.14 22:46modify56872.531.27511.25511.2951
170612008.11.14 22:51close56872.531.27671.25511.2951404.80241215.58
170622008.11.17 06:17sell56882.541.25490.00000.0000
170632008.11.17 06:17modify56882.541.25491.27491.2349
170642008.11.17 06:25sell56895.081.25660.00000.0000
170652008.11.17 06:25modify56895.081.25661.27661.2366
170662008.11.17 07:10sell569010.161.25960.00000.0000
170672008.11.17 07:10modify569010.161.25961.27961.2396
170682008.11.17 07:22close569010.161.25791.27961.23961727.20242942.78
170692008.11.17 07:22close56895.081.25791.27661.2366-660.40242282.38
170702008.11.17 07:22close56882.541.25791.27491.2349-762.00241520.38
170712008.11.17 20:37buy56912.541.27220.00000.0000
170722008.11.17 20:37modify56912.541.27221.25221.2922
170732008.11.17 22:04buy56925.081.27030.00000.0000
170742008.11.17 22:04modify56925.081.27031.25031.2903
170752008.11.17 22:07close56925.081.27131.25031.2903508.00242028.38
170762008.11.17 22:07close56912.541.27131.25221.2922-228.60241799.78
170772008.11.19 18:19buy56932.551.27620.00000.0000
170782008.11.19 18:19modify56932.551.27621.25621.2962
170792008.11.19 18:36buy56945.101.26990.00000.0000
170802008.11.19 18:36modify56945.101.26991.24991.2899
170812008.11.19 18:57buy569510.201.26700.00000.0000
170822008.11.19 18:57modify569510.201.26701.24701.2870
170832008.11.19 19:00buy569620.401.26510.00000.0000
170842008.11.19 19:00modify569620.401.26511.24511.2851
170852008.11.19 19:08close569620.401.26721.24511.28514284.00246083.78
170862008.11.19 19:08close569510.201.26721.24701.2870204.00246287.78
170872008.11.19 19:08close56945.101.26721.24991.2899-1377.00244910.78
170882008.11.19 19:08close56932.551.26721.25621.2962-2295.00242615.78
170892008.11.20 01:21sell56972.551.24990.00000.0000
170902008.11.20 01:21modify56972.551.24991.26991.2299
170912008.11.20 01:44close56972.551.24831.26991.2299408.00243023.78
170922008.11.20 02:10sell56982.561.24950.00000.0000
170932008.11.20 02:10modify56982.561.24951.26951.2295
170942008.11.20 02:34close56982.561.24801.26951.2295384.00243407.78
170952008.11.20 02:39sell56992.561.24910.00000.0000
170962008.11.20 02:39modify56992.561.24911.26911.2291
170972008.11.20 03:39sell57005.121.25120.00000.0000
170982008.11.20 03:39modify57005.121.25121.27121.2312
170992008.11.20 06:15close57005.121.25011.27121.2312563.20243970.98
171002008.11.20 06:15close56992.561.25011.26911.2291-256.00243714.98
171012008.11.20 07:59sell57012.571.24900.00000.0000
171022008.11.20 07:59modify57012.571.24901.26901.2290
171032008.11.20 08:29sell57025.141.24990.00000.0000
171042008.11.20 08:29modify57025.141.24991.26991.2299
171052008.11.20 08:36close57025.141.24931.26991.2299308.40244023.38
171062008.11.20 08:36close57012.571.24931.26901.2290-77.10243946.28
171072008.11.21 01:05sell57032.571.24570.00000.0000
171082008.11.21 01:05modify57032.571.24571.26571.2257
171092008.11.21 02:43close57032.571.24421.26571.2257385.50244331.78
171102008.11.21 15:59buy57042.571.25870.00000.0000
171112008.11.21 15:59modify57042.571.25871.23871.2787
171122008.11.21 16:08close57042.571.26031.23871.2787411.20244742.98
171132008.11.21 16:47buy57052.581.26120.00000.0000
171142008.11.21 16:47modify57052.581.26121.24121.2812
171152008.11.21 16:48buy57065.161.25890.00000.0000
171162008.11.21 16:48modify57065.161.25891.23891.2789
171172008.11.21 16:54buy570710.321.25660.00000.0000
171182008.11.21 16:54modify570710.321.25661.23661.2766
171192008.11.21 17:11close570710.321.25811.23661.27661548.00246290.98
171202008.11.21 17:11close57065.161.25811.23891.2789-412.80245878.18
171212008.11.21 17:11close57052.581.25811.24121.2812-799.80245078.38
171222008.11.24 03:02buy57082.581.26340.00000.0000
171232008.11.24 03:02modify57082.581.26341.24341.2834
171242008.11.24 03:47buy57095.161.26000.00000.0000
171252008.11.24 03:47modify57095.161.26001.24001.2800
171262008.11.24 04:12buy571010.321.25800.00000.0000
171272008.11.24 04:12modify571010.321.25801.23801.2780
171282008.11.24 04:23close571010.321.25951.23801.27801548.00246626.38
171292008.11.24 04:23close57095.161.25951.24001.2800-258.00246368.38
171302008.11.24 04:23close57082.581.25951.24341.2834-1006.20245362.18
171312008.11.24 08:05buy57112.581.26380.00000.0000
171322008.11.24 08:05modify57112.581.26381.24381.2838
171332008.11.24 08:46buy57125.161.26250.00000.0000
171342008.11.24 08:46modify57125.161.26251.24251.2825
171352008.11.24 09:01close57125.161.26331.24251.2825412.80245774.98
171362008.11.24 09:01close57112.581.26331.24381.2838-129.00245645.98
171372008.11.24 15:18buy57132.591.26980.00000.0000
171382008.11.24 15:18modify57132.591.26981.24981.2898
171392008.11.24 15:24close57132.591.27131.24981.2898388.50246034.48
171402008.11.24 15:27buy57142.591.27000.00000.0000
171412008.11.24 15:27modify57142.591.27001.25001.2900
171422008.11.24 15:33close57142.591.27151.25001.2900388.50246422.98
171432008.11.24 16:37buy57152.591.27620.00000.0000
171442008.11.24 16:37modify57152.591.27621.25621.2962
171452008.11.24 16:53close57152.591.27771.25621.2962388.50246811.48
171462008.11.24 17:22buy57162.601.27790.00000.0000
171472008.11.24 17:22modify57162.601.27791.25791.2979
171482008.11.24 17:23close57162.601.27941.25791.2979390.00247201.48
171492008.11.24 17:33buy57172.601.27820.00000.0000
171502008.11.24 17:33modify57172.601.27821.25821.2982
171512008.11.24 17:59close57172.601.27971.25821.2982390.00247591.48
171522008.11.24 18:39buy57182.611.28230.00000.0000
171532008.11.24 18:39modify57182.611.28231.26231.3023
171542008.11.24 18:43close57182.611.28381.26231.3023391.50247982.98
171552008.11.24 18:55buy57192.611.28280.00000.0000
171562008.11.24 18:55modify57192.611.28281.26281.3028
171572008.11.24 19:25close57192.611.28431.26281.3028391.50248374.48
171582008.11.25 11:40buy57202.611.28850.00000.0000
171592008.11.25 11:40modify57202.611.28851.26851.3085
171602008.11.25 11:48buy57215.221.28710.00000.0000
171612008.11.25 11:48modify57215.221.28711.26711.3071
171622008.11.25 11:51close57215.221.28791.26711.3071417.60248792.08
171632008.11.25 11:51close57202.611.28791.26851.3085-156.60248635.48
171642008.11.25 12:15buy57222.621.28820.00000.0000
171652008.11.25 12:15modify57222.621.28821.26821.3082
171662008.11.25 12:16buy57235.241.28730.00000.0000
171672008.11.25 12:16modify57235.241.28731.26731.3073
171682008.11.25 12:16buy572410.481.28700.00000.0000
171692008.11.25 12:16modify572410.481.28701.26701.3070
171702008.11.25 12:20buy572520.961.28540.00000.0000
171712008.11.25 12:20modify572520.961.28541.26541.3054
171722008.11.25 12:31close572520.961.28641.26541.30542096.00250731.48
171732008.11.25 12:31close572410.481.28641.26701.3070-628.80250102.68
171742008.11.25 12:31close57235.241.28641.26731.3073-471.60249631.08
171752008.11.25 12:31close57222.621.28641.26821.3082-471.60249159.48
171762008.11.25 17:45buy57262.621.30180.00000.0000
171772008.11.25 17:45modify57262.621.30181.28181.3218
171782008.11.25 17:47close57262.621.30331.28181.3218393.00249552.48
171792008.11.25 17:55buy57272.631.30230.00000.0000
171802008.11.25 17:56modify57272.631.30231.28231.3223
171812008.11.25 18:00close57272.631.30391.28231.3223420.80249973.28
171822008.11.25 18:16buy57282.631.30290.00000.0000
171832008.11.25 18:16modify57282.631.30291.28291.3229
171842008.11.25 19:06buy57295.261.29680.00000.0000
171852008.11.25 19:06modify57295.261.29681.27681.3168
171862008.11.25 19:07buy573010.521.29290.00000.0000
171872008.11.25 19:07modify573010.521.29291.27291.3129
171882008.11.25 19:16close573010.521.29561.27291.31292840.40252813.68
171892008.11.25 19:16close57295.261.29561.27681.3168-631.20252182.48
171902008.11.25 19:16close57282.631.29561.28291.3229-1919.90250262.58
171912008.11.25 20:10buy57312.631.30120.00000.0000
171922008.11.25 20:10modify57312.631.30121.28121.3212
171932008.11.25 20:20buy57325.261.29840.00000.0000
171942008.11.25 20:21modify57325.261.29841.27841.3184
171952008.11.25 20:38close57325.261.29971.27841.3184683.80250946.38
171962008.11.25 20:38close57312.631.29971.28121.3212-394.50250551.88
171972008.11.25 21:50buy57332.641.30180.00000.0000
171982008.11.25 21:50modify57332.641.30181.28181.3218
171992008.11.25 22:12buy57345.281.29980.00000.0000
172002008.11.25 22:12modify57345.281.29981.27981.3198
172012008.11.25 22:33close57345.281.30081.27981.3198528.00251079.88
172022008.11.25 22:33close57332.641.30081.28181.3218-264.00250815.88
172032008.11.26 00:16buy57352.641.30600.00000.0000
172042008.11.26 00:16modify57352.641.30601.28601.3260
172052008.11.26 02:03buy57365.281.30470.00000.0000
172062008.11.26 02:03modify57365.281.30471.28471.3247
172072008.11.26 03:03buy573710.561.30210.00000.0000
172082008.11.26 03:03modify573710.561.30211.28211.3221
172092008.11.26 06:02buy573821.121.29940.00000.0000
172102008.11.26 06:02modify573821.121.29941.27941.3194
172112008.11.26 11:11buy573942.241.29410.00000.0000
172122008.11.26 11:11modify573942.241.29411.27411.3141
172132008.11.26 11:27close573942.241.29761.27411.314114784.00265599.88
172142008.11.26 11:27close573821.121.29761.27941.3194-3801.60261798.28
172152008.11.26 11:27close573710.561.29761.28211.3221-4752.00257046.28
172162008.11.26 11:27close57365.281.29761.28471.3247-3748.80253297.48
172172008.11.26 11:27close57352.641.29761.28601.3260-2217.60251079.88
172182008.11.28 16:21sell57402.641.27360.00000.0000
172192008.11.28 16:21modify57402.641.27361.29361.2536
172202008.11.28 17:16close57402.641.27261.29361.2536264.00251343.88
172212008.12.01 12:37sell57412.651.26580.00000.0000
172222008.12.01 12:38modify57412.651.26581.28581.2458
172232008.12.01 12:47sell57425.301.26660.00000.0000
172242008.12.01 12:47modify57425.301.26661.28661.2466
172252008.12.01 12:51close57425.301.26591.28661.2466371.00251714.88
172262008.12.01 12:51close57412.651.26591.28581.2458-26.50251688.38
172272008.12.01 13:43sell57432.651.26520.00000.0000
172282008.12.01 13:44modify57432.651.26521.28521.2452
172292008.12.01 14:02sell57445.301.26620.00000.0000
172302008.12.01 14:02modify57445.301.26621.28621.2462
172312008.12.01 14:19sell574510.601.26670.00000.0000
172322008.12.01 14:19modify574510.601.26671.28671.2467
172332008.12.01 15:15close574510.601.26621.28671.2467530.00252218.38
172342008.12.01 15:15close57445.301.26621.28621.24620.00252218.38
172352008.12.01 15:15close57432.651.26621.28521.2452-265.00251953.38
172362008.12.01 16:32sell57462.651.26220.00000.0000
172372008.12.01 16:32modify57462.651.26221.28221.2422
172382008.12.01 16:48close57462.651.26071.28221.2422397.50252350.88
172392008.12.01 17:00sell57472.661.26140.00000.0000
172402008.12.01 17:00modify57472.661.26141.28141.2414
172412008.12.01 17:38sell57485.321.26320.00000.0000
172422008.12.01 17:38modify57485.321.26321.28321.2432
172432008.12.01 17:45close57485.321.26231.28321.2432478.80252829.68
172442008.12.01 17:45close57472.661.26231.28141.2414-239.40252590.28
172452008.12.01 19:02sell57492.661.26160.00000.0000
172462008.12.01 19:02modify57492.661.26161.28161.2416
172472008.12.01 19:03sell57505.321.26260.00000.0000
172482008.12.01 19:03modify57505.321.26261.28261.2426
172492008.12.01 19:08close57505.321.26191.28261.2426372.40252962.68
172502008.12.01 19:08close57492.661.26191.28161.2416-79.80252882.88
172512008.12.02 01:10sell57512.661.26140.00000.0000
172522008.12.02 01:10modify57512.661.26141.28141.2414
172532008.12.02 01:17sell57525.321.26270.00000.0000
172542008.12.02 01:18modify57525.321.26271.28271.2427
172552008.12.02 01:22sell575310.641.26320.00000.0000
172562008.12.02 01:22modify575310.641.26321.28321.2432
172572008.12.02 01:25close575310.641.26261.28321.2432638.40253521.28
172582008.12.02 01:25close57525.321.26261.28271.242753.20253574.48
172592008.12.02 01:25close57512.661.26261.28141.2414-319.20253255.28
172602008.12.02 12:05sell57542.671.25860.00000.0000
172612008.12.02 12:05modify57542.671.25861.27861.2386
172622008.12.02 12:19sell57555.341.26060.00000.0000
172632008.12.02 12:19modify57555.341.26061.28061.2406
172642008.12.02 12:22sell575610.681.26150.00000.0000
172652008.12.02 12:22modify575610.681.26151.28151.2415
172662008.12.02 12:23close575610.681.26061.28151.2415961.20254216.48
172672008.12.02 12:23close57555.341.26061.28061.24060.00254216.48
172682008.12.02 12:23close57542.671.26061.27861.2386-534.00253682.48
172692008.12.02 20:12buy57572.671.27150.00000.0000
172702008.12.02 20:13modify57572.671.27151.25151.2915
172712008.12.02 20:13buy57585.341.27090.00000.0000
172722008.12.02 20:13modify57585.341.27091.25091.2909
172732008.12.02 20:15close57585.341.27161.25091.2909373.80254056.28
172742008.12.02 20:15close57572.671.27161.25151.291526.70254082.98
172752008.12.02 20:33buy57592.671.27190.00000.0000
172762008.12.02 20:33modify57592.671.27191.25191.2919
172772008.12.02 20:41buy57605.341.27110.00000.0000
172782008.12.02 20:41modify57605.341.27111.25111.2911
172792008.12.02 20:47close57605.341.27181.25111.2911373.80254456.78
172802008.12.02 20:47close57592.671.27181.25191.2919-26.70254430.08
172812008.12.03 16:22sell57612.681.26280.00000.0000
172822008.12.03 16:22modify57612.681.26281.28281.2428
172832008.12.03 16:26close57612.681.26121.28281.2428428.80254858.88
172842008.12.03 16:32sell57622.681.26250.00000.0000
172852008.12.03 16:32modify57622.681.26251.28251.2425
172862008.12.03 16:38sell57635.361.26390.00000.0000
172872008.12.03 16:38modify57635.361.26391.28391.2439
172882008.12.03 16:41close57635.361.26311.28391.2439428.80255287.68
172892008.12.03 16:41close57622.681.26311.28251.2425-160.80255126.88
172902008.12.04 13:28sell57642.691.26000.00000.0000
172912008.12.04 13:28modify57642.691.26001.28001.2400
172922008.12.04 14:13sell57655.381.26190.00000.0000
172932008.12.04 14:14modify57655.381.26191.28191.2419
172942008.12.04 14:34sell576610.761.26400.00000.0000
172952008.12.04 14:34modify576610.761.26401.28401.2440
172962008.12.04 14:41close576610.761.26271.28401.24401398.80256525.68
172972008.12.04 14:41close57655.381.26271.28191.2419-430.40256095.28
172982008.12.04 14:41close57642.691.26271.28001.2400-726.30255368.98
172992008.12.04 22:15buy57672.691.28130.00000.0000
173002008.12.04 22:15modify57672.691.28131.26131.3013
173012008.12.04 22:46buy57685.381.27850.00000.0000
173022008.12.04 22:46modify57685.381.27851.25851.2985
173032008.12.04 22:52close57685.381.28011.25851.2985860.80256229.78
173042008.12.04 22:52close57672.691.28011.26131.3013-322.80255906.98
173052008.12.05 10:36buy57692.691.27800.00000.0000
173062008.12.05 10:36modify57692.691.27801.25801.2980
173072008.12.05 10:58buy57705.381.27710.00000.0000
173082008.12.05 10:58modify57705.381.27711.25711.2971
173092008.12.05 10:58buy577110.761.27670.00000.0000
173102008.12.05 10:58modify577110.761.27671.25671.2967
173112008.12.05 11:08buy577221.521.27550.00000.0000
173122008.12.05 11:08modify577221.521.27551.25551.2955
173132008.12.05 11:12close577221.521.27631.25551.29551721.60257628.58
173142008.12.05 11:12close577110.761.27631.25671.2967-430.40257198.18
173152008.12.05 11:12close57705.381.27631.25711.2971-430.40256767.78
173162008.12.05 11:12close57692.691.27631.25801.2980-457.30256310.48
173172008.12.05 20:48sell57732.701.26540.00000.0000
173182008.12.05 20:48modify57732.701.26541.28541.2454
173192008.12.05 21:09sell57745.401.26660.00000.0000
173202008.12.05 21:09modify57745.401.26661.28661.2466
173212008.12.05 21:37close57745.401.26571.28661.2466486.00256796.48
173222008.12.05 21:37close57732.701.26571.28541.2454-81.00256715.48
173232008.12.05 22:14sell57752.701.26520.00000.0000
173242008.12.05 22:14modify57752.701.26521.28521.2452
173252008.12.05 22:19sell57765.401.26610.00000.0000
173262008.12.05 22:19modify57765.401.26611.28611.2461
173272008.12.05 22:34sell577710.801.26770.00000.0000
173282008.12.05 22:34modify577710.801.26771.28771.2477
173292008.12.05 22:45sell577821.601.26990.00000.0000
173302008.12.05 22:45modify577821.601.26991.28991.2499
173312008.12.05 22:49sell577943.201.27090.00000.0000
173322008.12.05 22:49modify577943.201.27091.29091.2509
173332008.12.05 22:54close577943.201.26951.29091.25096048.00262763.48
173342008.12.05 22:54close577821.601.26951.28991.2499864.00263627.48
173352008.12.05 22:54close577710.801.26951.28771.2477-1944.00261683.48
173362008.12.05 22:54close57765.401.26951.28611.2461-1836.00259847.48
173372008.12.05 22:54close57752.701.26951.28521.2452-1161.00258686.48
173382008.12.08 07:00buy57802.721.27720.00000.0000
173392008.12.08 07:00modify57802.721.27721.25721.2972
173402008.12.08 07:48buy57815.441.27610.00000.0000
173412008.12.08 07:49modify57815.441.27611.25611.2961
173422008.12.08 08:14close57815.441.27681.25611.2961380.80259067.28
173432008.12.08 08:14close57802.721.27681.25721.2972-108.80258958.48
173442008.12.08 10:00buy57822.731.28100.00000.0000
173452008.12.08 10:01modify57822.731.28101.26101.3010
173462008.12.08 10:07close57822.731.28261.26101.3010436.80259395.28
173472008.12.08 10:24buy57832.731.28200.00000.0000
173482008.12.08 10:24modify57832.731.28201.26201.3020
173492008.12.08 10:32close57832.731.28371.26201.3020464.10259859.38
173502008.12.08 10:39buy57842.741.28220.00000.0000
173512008.12.08 10:39modify57842.741.28221.26221.3022
173522008.12.08 10:46close57842.741.28381.26221.3022438.40260297.78
173532008.12.08 11:45buy57852.741.28710.00000.0000
173542008.12.08 11:45modify57852.741.28711.26711.3071
173552008.12.08 11:56close57852.741.28871.26711.3071438.40260736.18
173562008.12.08 12:23buy57862.741.28910.00000.0000
173572008.12.08 12:23modify57862.741.28911.26911.3091
173582008.12.08 12:27close57862.741.29091.26911.3091493.20261229.38
173592008.12.08 12:45buy57872.751.28970.00000.0000
173602008.12.08 12:45modify57872.751.28971.26971.3097
173612008.12.08 13:44buy57885.501.28670.00000.0000
173622008.12.08 13:44modify57885.501.28671.26671.3067
173632008.12.08 13:48close57885.501.28801.26671.3067715.00261944.38
173642008.12.08 13:48close57872.751.28801.26971.3097-467.50261476.88
173652008.12.08 17:56buy57892.751.28940.00000.0000
173662008.12.08 17:57modify57892.751.28941.26941.3094
173672008.12.08 18:23close57892.751.29121.26941.3094495.00261971.88
173682008.12.08 19:08buy57902.761.29230.00000.0000
173692008.12.08 19:08modify57902.761.29231.27231.3123
173702008.12.08 19:25close57902.761.29381.27231.3123414.00262385.88
173712008.12.08 19:42buy57912.761.29330.00000.0000
173722008.12.08 19:42modify57912.761.29331.27331.3133
173732008.12.08 19:46close57912.761.29481.27331.3133414.00262799.88
173742008.12.08 19:57buy57922.771.29390.00000.0000
173752008.12.08 19:57modify57922.771.29391.27391.3139
173762008.12.08 20:37buy57935.541.29170.00000.0000
173772008.12.08 20:37modify57935.541.29171.27171.3117
173782008.12.08 20:46close57935.541.29281.27171.3117609.40263409.28
173792008.12.08 20:46close57922.771.29281.27391.3139-304.70263104.58
173802008.12.08 23:14buy57942.771.29420.00000.0000
173812008.12.08 23:15modify57942.771.29421.27421.3142
173822008.12.08 23:46buy57955.541.29310.00000.0000
173832008.12.08 23:46modify57955.541.29311.27311.3131
173842008.12.08 23:54close57955.541.29391.27311.3131443.20263547.78
173852008.12.08 23:54close57942.771.29391.27421.3142-83.10263464.68
173862008.12.09 00:00buy57962.771.29390.00000.0000
173872008.12.09 00:00modify57962.771.29391.27391.3139
173882008.12.09 00:25close57962.771.29541.27391.3139415.50263880.18
173892008.12.09 00:32buy57972.781.29430.00000.0000
173902008.12.09 00:32modify57972.781.29431.27431.3143
173912008.12.09 00:53close57972.781.29601.27431.3143472.60264352.78
173922008.12.09 01:12buy57982.781.29530.00000.0000
173932008.12.09 01:12modify57982.781.29531.27531.3153
173942008.12.09 01:27buy57995.561.29410.00000.0000
173952008.12.09 01:27modify57995.561.29411.27411.3141
173962008.12.09 02:11buy580011.121.29230.00000.0000
173972008.12.09 02:11modify580011.121.29231.27231.3123
173982008.12.09 04:16buy580122.241.29000.00000.0000
173992008.12.09 04:16modify580122.241.29001.27001.3100
174002008.12.09 06:42buy580244.481.28580.00000.0000
174012008.12.09 06:42modify580244.481.28581.26581.3058
174022008.12.09 08:58close580244.481.28861.26581.305812454.40276807.18
174032008.12.09 08:58close580122.241.28861.27001.3100-3113.60273693.58
174042008.12.09 08:58close580011.121.28861.27231.3123-4114.40269579.18
174052008.12.09 08:58close57995.561.28861.27411.3141-3058.00266521.18
174062008.12.09 08:58close57982.781.28861.27531.3153-1862.60264658.58
174072008.12.09 20:56buy58032.791.29760.00000.0000
174082008.12.09 20:56modify58032.791.29761.27761.3176
174092008.12.09 21:15buy58045.581.29250.00000.0000
174102008.12.09 21:16modify58045.581.29251.27251.3125
174112008.12.09 22:10buy580511.161.29050.00000.0000
174122008.12.09 22:10modify580511.161.29051.27051.3105
174132008.12.09 22:26buy580622.321.28930.00000.0000
174142008.12.09 22:26modify580622.321.28931.26931.3093
174152008.12.09 22:48close580622.321.29081.26931.30933348.00268006.58
174162008.12.09 22:48close580511.161.29081.27051.3105334.80268341.38
174172008.12.09 22:48close58045.581.29081.27251.3125-948.60267392.78
174182008.12.09 22:48close58032.791.29081.27761.3176-1897.20265495.58
174192008.12.10 07:44buy58072.791.29520.00000.0000
174202008.12.10 07:45modify58072.791.29521.27521.3152
174212008.12.10 08:35buy58085.581.29450.00000.0000
174222008.12.10 08:35modify58085.581.29451.27451.3145
174232008.12.10 08:56buy580911.161.29380.00000.0000
174242008.12.10 08:56modify580911.161.29381.27381.3138
174252008.12.10 08:59close580911.161.29441.27381.3138669.60266165.18
174262008.12.10 08:59close58085.581.29441.27451.3145-55.80266109.38
174272008.12.10 08:59close58072.791.29441.27521.3152-223.20265886.18
174282008.12.10 10:38buy58102.801.29730.00000.0000
174292008.12.10 10:38modify58102.801.29731.27731.3173
174302008.12.10 11:13close58102.801.29821.27731.3173252.00266138.18
174312008.12.10 11:20buy58112.801.29800.00000.0000
174322008.12.10 11:20modify58112.801.29801.27801.3180
174332008.12.10 11:53buy58125.601.29650.00000.0000
174342008.12.10 11:53modify58125.601.29651.27651.3165
174352008.12.10 11:57buy581311.201.29540.00000.0000
174362008.12.10 11:57modify581311.201.29541.27541.3154
174372008.12.10 12:22close581311.201.29631.27541.31541008.00267146.18
174382008.12.10 12:22close58125.601.29631.27651.3165-112.00267034.18
174392008.12.10 12:22close58112.801.29631.27801.3180-476.00266558.18
174402008.12.10 17:55buy58142.811.29800.00000.0000
174412008.12.10 17:55modify58142.811.29801.27801.3180
174422008.12.10 18:05close58142.811.29951.27801.3180421.50266979.68
174432008.12.10 18:41buy58152.811.30140.00000.0000
174442008.12.10 18:41modify58152.811.30141.28141.3214
174452008.12.10 18:53buy58165.621.29780.00000.0000
174462008.12.10 18:53modify58165.621.29781.27781.3178
174472008.12.10 19:04close58165.621.29941.27781.3178899.20267878.88
174482008.12.10 19:04close58152.811.29941.28141.3214-562.00267316.88
174492008.12.10 19:24buy58172.811.30060.00000.0000
174502008.12.10 19:24modify58172.811.30061.28061.3206
174512008.12.10 19:48close58172.811.30221.28061.3206449.60267766.48
174522008.12.10 21:42buy58182.821.30370.00000.0000
174532008.12.10 21:42modify58182.821.30371.28371.3237
174542008.12.10 21:47close58182.821.30541.28371.3237479.40268245.88
174552008.12.10 21:51buy58192.821.30430.00000.0000
174562008.12.10 21:51modify58192.821.30431.28431.3243
174572008.12.10 21:53buy58205.641.30190.00000.0000
174582008.12.10 21:53modify58205.641.30191.28191.3219
174592008.12.10 21:55close58205.641.30321.28191.3219733.20268979.08
174602008.12.10 21:55close58192.821.30321.28431.3243-310.20268668.88
174612008.12.11 05:04buy58212.831.30360.00000.0000
174622008.12.11 05:04modify58212.831.30361.28361.3236
174632008.12.11 05:25close58212.831.30481.28361.3236339.60269008.48
174642008.12.11 05:40buy58222.831.30430.00000.0000
174652008.12.11 05:40modify58222.831.30431.28431.3243
174662008.12.11 06:20close58222.831.30581.28431.3243424.50269432.98
174672008.12.11 06:29buy58232.841.30490.00000.0000
174682008.12.11 06:29modify58232.841.30491.28491.3249
174692008.12.11 06:50close58232.841.30591.28491.3249284.00269716.98
174702008.12.11 10:00buy58242.841.31320.00000.0000
174712008.12.11 10:00modify58242.841.31321.29321.3332
174722008.12.11 10:17close58242.841.31471.29321.3332426.00270142.98
174732008.12.11 10:35buy58252.841.31330.00000.0000
174742008.12.11 10:35modify58252.841.31331.29331.3333
174752008.12.11 11:39buy58265.681.31110.00000.0000
174762008.12.11 11:39modify58265.681.31111.29111.3311
174772008.12.11 12:01buy582711.361.30860.00000.0000
174782008.12.11 12:01modify582711.361.30861.28861.3286
174792008.12.11 12:18close582711.361.31021.28861.32861817.60271960.58
174802008.12.11 12:18close58265.681.31021.29111.3311-511.20271449.38
174812008.12.11 12:18close58252.841.31021.29331.3333-880.40270568.98
174822008.12.11 13:15buy58282.851.31250.00000.0000
174832008.12.11 13:15modify58282.851.31251.29251.3325
174842008.12.11 13:27close58282.851.31401.29251.3325427.50270996.48
174852008.12.11 14:05buy58292.851.31550.00000.0000
174862008.12.11 14:05modify58292.851.31551.29551.3355
174872008.12.11 14:15close58292.851.31711.29551.3355456.00271452.48
174882008.12.11 14:40buy58302.861.31660.00000.0000
174892008.12.11 14:40modify58302.861.31661.29661.3366
174902008.12.11 14:44close58302.861.31811.29661.3366429.00271881.48
174912008.12.11 16:07buy58312.861.32230.00000.0000
174922008.12.11 16:07modify58312.861.32231.30231.3423
174932008.12.11 16:34close58312.861.32451.30231.3423629.20272510.68
174942008.12.11 16:43buy58322.871.32250.00000.0000
174952008.12.11 16:44modify58322.871.32251.30251.3425
174962008.12.11 16:47close58322.871.32401.30251.3425430.50272941.18
174972008.12.11 16:52buy58332.871.32280.00000.0000
174982008.12.11 16:52modify58332.871.32281.30281.3428
174992008.12.11 16:56close58332.871.32441.30281.3428459.20273400.38
175002008.12.11 17:33buy58342.881.32520.00000.0000
175012008.12.11 17:33modify58342.881.32521.30521.3452
175022008.12.11 17:48close58342.881.32671.30521.3452432.00273832.38
175032008.12.11 18:11buy58352.881.32600.00000.0000
175042008.12.11 18:11modify58352.881.32601.30601.3460
175052008.12.11 18:29close58352.881.32751.30601.3460432.00274264.38
175062008.12.11 18:30buy58362.891.32650.00000.0000
175072008.12.11 18:30modify58362.891.32651.30651.3465
175082008.12.11 18:52buy58375.781.32340.00000.0000
175092008.12.11 18:53modify58375.781.32341.30341.3434
175102008.12.11 19:13close58375.781.32491.30341.3434867.00275131.38
175112008.12.11 19:13close58362.891.32491.30651.3465-462.40274668.98
175122008.12.11 19:20buy58382.891.32470.00000.0000
175132008.12.11 19:20modify58382.891.32471.30471.3447
175142008.12.11 19:31close58382.891.32561.30471.3447260.10274929.08
175152008.12.12 07:09buy58392.891.33740.00000.0000
175162008.12.12 07:09modify58392.891.33741.31741.3574
175172008.12.12 07:15buy58405.781.33490.00000.0000
175182008.12.12 07:15modify58405.781.33491.31491.3549
175192008.12.12 07:16buy584111.561.33260.00000.0000
175202008.12.12 07:16modify584111.561.33261.31261.3526
175212008.12.12 07:32close584111.561.33411.31261.35261734.00276663.08
175222008.12.12 07:32close58405.781.33411.31491.3549-462.40276200.68
175232008.12.12 07:32close58392.891.33411.31741.3574-953.70275246.98
175242008.12.12 08:09buy58422.901.33570.00000.0000
175252008.12.12 08:10modify58422.901.33571.31571.3557
175262008.12.12 08:13buy58435.801.33490.00000.0000
175272008.12.12 08:13modify58435.801.33491.31491.3549
175282008.12.12 08:14buy584411.601.33370.00000.0000
175292008.12.12 08:14modify584411.601.33371.31371.3537
175302008.12.12 08:16close584411.601.33461.31371.35371044.00276290.98
175312008.12.12 08:16close58435.801.33461.31491.3549-174.00276116.98
175322008.12.12 08:16close58422.901.33461.31571.3557-319.00275797.98
175332008.12.12 13:20buy58452.901.33500.00000.0000
175342008.12.12 13:20modify58452.901.33501.31501.3550
175352008.12.12 13:44buy58465.801.33240.00000.0000
175362008.12.12 13:44modify58465.801.33241.31241.3524
175372008.12.12 13:44buy584711.601.33200.00000.0000
175382008.12.12 13:44modify584711.601.33201.31201.3520
175392008.12.12 13:55buy584823.201.33060.00000.0000
175402008.12.12 13:55modify584823.201.33061.31061.3506
175412008.12.12 14:39close584823.201.33161.31061.35062320.00278117.98
175422008.12.12 14:39close584711.601.33161.31201.3520-464.00277653.98
175432008.12.12 14:39close58465.801.33161.31241.3524-464.00277189.98
175442008.12.12 14:39close58452.901.33161.31501.3550-986.00276203.98
175452008.12.12 15:49buy58492.911.33390.00000.0000
175462008.12.12 15:49modify58492.911.33391.31391.3539
175472008.12.12 16:20close58492.911.33541.31391.3539436.50276640.48
175482008.12.12 17:11buy58502.911.33810.00000.0000
175492008.12.12 17:11modify58502.911.33811.31811.3581
175502008.12.12 17:30buy58515.821.33510.00000.0000
175512008.12.12 17:30modify58515.821.33511.31511.3551
175522008.12.12 17:31close58515.821.33641.31511.3551756.60277397.08
175532008.12.12 17:31close58502.911.33641.31811.3581-494.70276902.38
175542008.12.12 18:09buy58522.911.33880.00000.0000
175552008.12.12 18:09modify58522.911.33881.31881.3588
175562008.12.12 18:58buy58535.821.33690.00000.0000
175572008.12.12 18:58modify58535.821.33691.31691.3569
175582008.12.12 19:04buy585411.641.33510.00000.0000
175592008.12.12 19:04modify585411.641.33511.31511.3551
175602008.12.12 19:10close585411.641.33631.31511.35511396.80278299.18
175612008.12.12 19:10close58535.821.33631.31691.3569-349.20277949.98
175622008.12.12 19:10close58522.911.33631.31881.3588-727.50277222.48
175632008.12.12 23:33buy58552.921.33780.00000.0000
175642008.12.12 23:33modify58552.921.33781.31781.3578
175652008.12.13 00:56buy58565.841.33730.00000.0000
175662008.12.13 00:56modify58565.841.33731.31731.3573
175672008.12.13 00:58close58565.841.33811.31731.3573467.20277689.68
175682008.12.13 00:58close58552.921.33811.31781.357887.60277777.28
175692008.12.15 03:55buy58572.921.34480.00000.0000
175702008.12.15 03:55modify58572.921.34481.32481.3648
175712008.12.15 06:48close58572.921.34631.32481.3648438.00278215.28
175722008.12.15 08:17buy58582.931.34880.00000.0000
175732008.12.15 08:18modify58582.931.34881.32881.3688
175742008.12.15 08:32buy58595.861.34680.00000.0000
175752008.12.15 08:32modify58595.861.34681.32681.3668
175762008.12.15 08:58close58595.861.34781.32681.3668586.00278801.28
175772008.12.15 08:58close58582.931.34781.32881.3688-293.00278508.28
175782008.12.15 09:15buy58602.931.34820.00000.0000
175792008.12.15 09:15modify58602.931.34821.32821.3682
175802008.12.15 09:30close58602.931.34971.32821.3682439.50278947.78
175812008.12.15 09:44buy58612.941.34890.00000.0000
175822008.12.15 09:44modify58612.941.34891.32891.3689
175832008.12.15 09:49buy58625.881.34760.00000.0000
175842008.12.15 09:49modify58625.881.34761.32761.3676
175852008.12.15 10:25buy586311.761.34580.00000.0000
175862008.12.15 10:25modify586311.761.34581.32581.3658
175872008.12.15 10:39close586311.761.34691.32581.36581293.60280241.38
175882008.12.15 10:39close58625.881.34691.32761.3676-411.60279829.78
175892008.12.15 10:39close58612.941.34691.32891.3689-588.00279241.78
175902008.12.15 19:01buy58642.941.36620.00000.0000
175912008.12.15 19:01modify58642.941.36621.34621.3862
175922008.12.15 19:26close58642.941.36711.34621.3862264.60279506.38
175932008.12.16 05:02buy58652.941.37150.00000.0000
175942008.12.16 05:02modify58652.941.37151.35151.3915
175952008.12.16 05:14buy58665.881.37040.00000.0000
175962008.12.16 05:14modify58665.881.37041.35041.3904
175972008.12.16 05:19close58665.881.37111.35041.3904411.60279917.98
175982008.12.16 05:19close58652.941.37111.35151.3915-117.60279800.38
175992008.12.16 08:13buy58672.951.37250.00000.0000
176002008.12.16 08:13modify58672.951.37251.35251.3925
176012008.12.16 09:00buy58685.901.37200.00000.0000
176022008.12.16 09:00modify58685.901.37201.35201.3920
176032008.12.16 09:30buy586911.801.37070.00000.0000
176042008.12.16 09:30modify586911.801.37071.35071.3907
176052008.12.16 09:34close586911.801.37151.35071.3907944.00280744.38
176062008.12.16 09:34close58685.901.37151.35201.3920-295.00280449.38
176072008.12.16 09:34close58672.951.37151.35251.3925-295.00280154.38
176082008.12.16 17:37buy58702.951.37280.00000.0000
176092008.12.16 17:37modify58702.951.37281.35281.3928
176102008.12.16 17:54close58702.951.37431.35281.3928442.50280596.88
176112008.12.16 18:35buy58712.951.37550.00000.0000
176122008.12.16 18:36modify58712.951.37551.35551.3955
176132008.12.16 19:21close58712.951.37701.35551.3955442.50281039.38
176142008.12.16 20:36buy58722.961.38170.00000.0000
176152008.12.16 20:37modify58722.961.38171.36171.4017
176162008.12.16 22:05buy58735.921.37930.00000.0000
176172008.12.16 22:05modify58735.921.37931.35931.3993
176182008.12.16 22:21close58735.921.38071.35931.3993828.80281868.18
176192008.12.16 22:21close58722.961.38071.36171.4017-296.00281572.18
176202008.12.19 09:47sell58742.961.42420.00000.0000
176212008.12.19 09:47modify58742.961.42421.44421.4042
176222008.12.19 09:47sell58755.921.42630.00000.0000
176232008.12.19 09:48modify58755.921.42631.44631.4063
176242008.12.19 09:49close58755.921.42511.44631.4063710.40282282.58
176252008.12.19 09:49close58742.961.42511.44421.4042-266.40282016.18
176262008.12.22 15:30sell58762.971.39770.00000.0000
176272008.12.22 15:30modify58762.971.39771.41771.3777
176282008.12.22 15:42sell58775.941.40100.00000.0000
176292008.12.22 15:42modify58775.941.40101.42101.3810
176302008.12.22 15:43sell587811.881.40120.00000.0000
176312008.12.22 15:43modify587811.881.40121.42121.3812
176322008.12.22 15:43sell587923.761.40110.00000.0000
176332008.12.22 15:43modify587923.761.40111.42111.3811
176342008.12.22 15:44close587923.761.40071.42111.3811950.40282966.58
176352008.12.22 15:44close587811.881.40071.42121.3812594.00283560.58
176362008.12.22 15:44close58775.941.40071.42101.3810178.20283738.78
176372008.12.22 15:44close58762.971.40071.41771.3777-891.00282847.78
176382008.12.22 17:25sell58802.981.39890.00000.0000
176392008.12.22 17:25modify58802.981.39891.41891.3789
176402008.12.22 17:33sell58815.961.39970.00000.0000
176412008.12.22 17:33modify58815.961.39971.41971.3797
176422008.12.22 17:37close58815.961.39901.41971.3797417.20283264.98
176432008.12.22 17:37close58802.981.39901.41891.3789-29.80283235.18
176442008.12.22 18:37sell58822.981.39790.00000.0000
176452008.12.22 18:37modify58822.981.39791.41791.3779
176462008.12.22 18:42sell58835.961.39900.00000.0000
176472008.12.22 18:42modify58835.961.39901.41901.3790
176482008.12.22 18:45sell588411.921.39980.00000.0000
176492008.12.22 18:45modify588411.921.39981.41981.3798
176502008.12.22 18:48close588411.921.39911.41981.3798834.40284069.58
176512008.12.22 18:48close58835.961.39911.41901.3790-59.60284009.98
176522008.12.22 18:48close58822.981.39911.41791.3779-357.60283652.38
176532008.12.22 19:15sell58852.991.39560.00000.0000
176542008.12.22 19:15modify58852.991.39561.41561.3756
176552008.12.22 19:21close58852.991.39401.41561.3756478.40284130.78
176562008.12.22 19:32sell58862.991.39460.00000.0000
176572008.12.22 19:32modify58862.991.39461.41461.3746
176582008.12.22 19:36close58862.991.39301.41461.3746478.40284609.18
176592008.12.22 21:29sell58873.001.39390.00000.0000
176602008.12.22 21:29modify58873.001.39391.41391.3739
176612008.12.22 21:32close58873.001.39291.41391.3739300.00284909.18
176622008.12.22 22:04sell58883.001.39310.00000.0000
176632008.12.22 22:04modify58883.001.39311.41311.3731
176642008.12.22 22:12sell58896.001.39460.00000.0000
176652008.12.22 22:12modify58896.001.39461.41461.3746
176662008.12.22 22:56sell589012.001.39630.00000.0000
176672008.12.22 22:56modify589012.001.39631.41631.3763
176682008.12.22 23:05close589012.001.39511.41631.37631440.00286349.18
176692008.12.22 23:05close58896.001.39511.41461.3746-300.00286049.18
176702008.12.22 23:05close58883.001.39511.41311.3731-600.00285449.18
176712008.12.26 11:55buy58913.001.40670.00000.0000
176722008.12.26 11:55modify58913.001.40671.38671.4267
176732008.12.26 14:14close58913.001.40761.38671.4267270.00285719.18
176742008.12.26 14:27buy58923.011.40700.00000.0000
176752008.12.26 14:27modify58923.011.40701.38701.4270
176762008.12.26 16:00close58923.011.40811.38701.4270331.10286050.28
176772008.12.26 22:50buy58933.011.40870.00000.0000
176782008.12.26 22:51modify58933.011.40871.38871.4287
176792008.12.26 22:59buy58946.021.40750.00000.0000
176802008.12.26 22:59modify58946.021.40751.38751.4275
176812008.12.26 23:00buy589512.041.40690.00000.0000
176822008.12.26 23:00modify589512.041.40691.38691.4269
176832008.12.26 23:11buy589624.081.40540.00000.0000
176842008.12.26 23:11modify589624.081.40541.38541.4254
176852008.12.26 23:26close589624.081.40641.38541.42542408.00288458.28
176862008.12.26 23:26close589512.041.40641.38691.4269-602.00287856.28
176872008.12.26 23:26close58946.021.40641.38751.4275-662.20287194.08
176882008.12.26 23:26close58933.011.40641.38871.4287-692.30286501.78
176892008.12.29 03:05buy58973.021.40970.00000.0000
176902008.12.29 03:06modify58973.021.40971.38971.4297
176912008.12.29 03:19close58973.021.41131.38971.4297483.20286984.98
176922008.12.29 03:53buy58983.021.41160.00000.0000
176932008.12.29 03:53modify58983.021.41161.39161.4316
176942008.12.29 04:01close58983.021.41311.39161.4316453.00287437.98
176952008.12.29 05:21buy58993.031.41550.00000.0000
176962008.12.29 05:21modify58993.031.41551.39551.4355
176972008.12.29 07:47buy59006.061.41430.00000.0000
176982008.12.29 07:47modify59006.061.41431.39431.4343
176992008.12.29 07:57close59006.061.41501.39431.4343424.20287862.18
177002008.12.29 07:57close58993.031.41501.39551.4355-151.50287710.68
177012008.12.29 09:37buy59013.031.41830.00000.0000
177022008.12.29 09:38modify59013.031.41831.39831.4383
177032008.12.29 09:54close59013.031.41981.39831.4383454.50288165.18
177042008.12.29 11:10buy59023.031.42430.00000.0000
177052008.12.29 11:11modify59023.031.42431.40431.4443
177062008.12.29 11:24close59023.031.42591.40431.4443484.80288649.98
177072008.12.29 11:50buy59033.041.42500.00000.0000
177082008.12.29 11:50modify59033.041.42501.40501.4450
177092008.12.29 12:39close59033.041.42651.40501.4450456.00289105.98
177102008.12.30 10:10sell59043.041.40260.00000.0000
177112008.12.30 10:10modify59043.041.40261.42261.3826
177122008.12.30 10:33sell59056.081.40600.00000.0000
177132008.12.30 10:33modify59056.081.40601.42601.3860
177142008.12.30 10:33sell590612.161.40710.00000.0000
177152008.12.30 10:33modify590612.161.40711.42711.3871
177162008.12.30 10:35close590612.161.40581.42711.38711580.80290686.78
177172008.12.30 10:35close59056.081.40581.42601.3860121.60290808.38
177182008.12.30 10:35close59043.041.40581.42261.3826-972.80289835.58
177192009.01.02 16:26sell59073.051.38850.00000.0000
177202009.01.02 16:26modify59073.051.38851.40851.3685
177212009.01.02 17:10sell59086.101.39040.00000.0000
177222009.01.02 17:10modify59086.101.39041.41041.3704
177232009.01.02 17:13sell590912.201.39150.00000.0000
177242009.01.02 17:13modify590912.201.39151.41151.3715
177252009.01.02 17:22close590912.201.39041.41151.37151342.00291177.58
177262009.01.02 17:22close59086.101.39041.41041.37040.00291177.58
177272009.01.02 17:22close59073.051.39041.40851.3685-579.50290598.08
177282009.01.02 21:28sell59103.061.38880.00000.0000
177292009.01.02 21:28modify59103.061.38881.40881.3688
177302009.01.02 21:43close59103.061.38711.40881.3688520.20291118.28
177312009.01.02 23:00sell59113.061.38520.00000.0000
177322009.01.02 23:00modify59113.061.38521.40521.3652
177332009.01.03 00:11sell59126.121.38690.00000.0000
177342009.01.03 00:11modify59126.121.38691.40691.3669
177352009.01.03 00:30sell591312.241.38890.00000.0000
177362009.01.03 00:30modify591312.241.38891.40891.3689
177372009.01.03 00:52sell591424.481.39090.00000.0000
177382009.01.03 00:52modify591424.481.39091.41091.3709
177392009.01.05 02:00close591424.481.38851.41091.37095853.69296971.97
177402009.01.05 02:00close591312.241.38851.40891.3689478.85297450.82
177412009.01.05 02:00close59126.121.38851.40691.3669-984.58296466.24
177422009.01.05 02:00close59113.061.38851.40521.3652-1012.49295453.75
177432009.01.05 06:30sell59153.111.38630.00000.0000
177442009.01.05 06:30modify59153.111.38631.40631.3663
177452009.01.05 07:24sell59166.221.38860.00000.0000
177462009.01.05 07:24modify59166.221.38861.40861.3686
177472009.01.05 07:27sell591712.441.38930.00000.0000
177482009.01.05 07:27modify591712.441.38931.40931.3693
177492009.01.05 07:29close591712.441.38851.40931.3693995.20296448.95
177502009.01.05 07:29close59166.221.38851.40861.368662.20296511.15
177512009.01.05 07:29close59153.111.38851.40631.3663-684.20295826.95
177522009.01.05 07:57sell59183.111.38780.00000.0000
177532009.01.05 07:57modify59183.111.38781.40781.3678
177542009.01.05 08:11sell59196.221.38840.00000.0000
177552009.01.05 08:11modify59196.221.38841.40841.3684
177562009.01.05 08:12sell592012.441.38910.00000.0000
177572009.01.05 08:12modify592012.441.38911.40911.3691
177582009.01.05 08:26close592012.441.38851.40911.3691746.40296573.35
177592009.01.05 08:26close59196.221.38851.40841.3684-62.20296511.15
177602009.01.05 08:26close59183.111.38851.40781.3678-217.70296293.45
177612009.01.07 17:07buy59213.121.36870.00000.0000
177622009.01.07 17:07modify59213.121.36871.34871.3887
177632009.01.07 17:15close59213.121.37021.34871.3887468.00296761.45
177642009.01.07 17:20buy59223.121.36870.00000.0000
177652009.01.07 17:20modify59223.121.36871.34871.3887
177662009.01.07 17:43close59223.121.36961.34871.3887280.80297042.25
177672009.01.07 19:31buy59233.121.36720.00000.0000
177682009.01.07 19:31modify59233.121.36721.34721.3872
177692009.01.07 19:43close59233.121.36871.34721.3872468.00297510.25
177702009.01.07 20:05buy59243.121.36890.00000.0000
177712009.01.07 20:05modify59243.121.36891.34891.3889
177722009.01.07 20:06close59243.121.37041.34891.3889468.00297978.25
177732009.01.07 20:28buy59253.121.36970.00000.0000
177742009.01.07 20:28modify59253.121.36971.34971.3897
177752009.01.07 20:58buy59266.241.36750.00000.0000
177762009.01.07 20:58modify59266.241.36751.34751.3875
177772009.01.07 21:35buy592712.481.36500.00000.0000
177782009.01.07 21:35modify592712.481.36501.34501.3850
177792009.01.07 21:45close592712.481.36671.34501.38502121.60300099.85
177802009.01.07 21:45close59266.241.36671.34751.3875-499.20299600.65
177812009.01.07 21:45close59253.121.36671.34971.3897-936.00298664.65
177822009.01.08 17:54buy59283.121.37430.00000.0000
177832009.01.08 17:54modify59283.121.37431.35431.3943
177842009.01.08 18:41close59283.121.37581.35431.3943468.00299132.65
177852009.01.08 18:46buy59293.121.37400.00000.0000
177862009.01.08 18:46modify59293.121.37401.35401.3940
177872009.01.08 19:12close59293.121.37561.35401.3940499.20299631.85
177882009.01.08 19:26buy59303.121.37440.00000.0000
177892009.01.08 19:26modify59303.121.37441.35441.3944
177902009.01.08 19:37buy59316.241.37060.00000.0000
177912009.01.08 19:38modify59316.241.37061.35061.3906
177922009.01.08 20:21close59316.241.37221.35061.3906998.40300630.25
177932009.01.08 20:21close59303.121.37221.35441.3944-686.40299943.85
177942009.01.09 19:21sell59323.121.35070.00000.0000
177952009.01.09 19:21modify59323.121.35071.37071.3307
177962009.01.09 19:51close59323.121.34921.37071.3307468.00300411.85
177972009.01.12 18:51sell59333.121.33380.00000.0000
177982009.01.12 18:51modify59333.121.33381.35381.3138
177992009.01.12 19:40sell59346.241.33670.00000.0000
178002009.01.12 19:40modify59346.241.33671.35671.3167
178012009.01.12 19:48close59346.241.33541.35671.3167811.20301223.05
178022009.01.12 19:48close59333.121.33541.35381.3138-499.20300723.85
178032009.01.13 04:28sell59353.121.33210.00000.0000
178042009.01.13 04:28modify59353.121.33211.35211.3121
178052009.01.13 06:12sell59366.241.33330.00000.0000
178062009.01.13 06:12modify59366.241.33331.35331.3133
178072009.01.13 06:58close59366.241.33261.35331.3133436.80301160.65
178082009.01.13 06:58close59353.121.33261.35211.3121-156.00301004.65
178092009.01.13 07:45sell59373.121.33190.00000.0000
178102009.01.13 07:45modify59373.121.33191.35191.3119
178112009.01.13 07:58sell59386.241.33270.00000.0000
178122009.01.13 07:58modify59386.241.33271.35271.3127
178132009.01.13 08:01close59386.241.33211.35271.3127374.40301379.05
178142009.01.13 08:01close59373.121.33211.35191.3119-62.40301316.65
178152009.01.13 09:33sell59393.121.32780.00000.0000
178162009.01.13 09:33modify59393.121.32781.34781.3078
178172009.01.13 09:58close59393.121.32631.34781.3078468.00301784.65
178182009.01.13 16:27sell59403.121.32700.00000.0000
178192009.01.13 16:27modify59403.121.32701.34701.3070
178202009.01.13 16:30close59403.121.32551.34701.3070468.00302252.65
178212009.01.13 16:35sell59413.121.32670.00000.0000
178222009.01.13 16:35modify59413.121.32671.34671.3067
178232009.01.13 16:40sell59426.241.32820.00000.0000
178242009.01.13 16:40modify59426.241.32821.34821.3082
178252009.01.13 16:40sell594312.481.32890.00000.0000
178262009.01.13 16:40modify594312.481.32891.34891.3089
178272009.01.13 16:40close594312.481.32791.34891.30891248.00303500.65
178282009.01.13 16:40close59426.241.32791.34821.3082187.20303687.85
178292009.01.13 16:40close59413.121.32791.34671.3067-374.40303313.45
178302009.01.13 17:48sell59443.121.32230.00000.0000
178312009.01.13 17:48modify59443.121.32231.34231.3023
178322009.01.13 18:37close59443.121.32141.34231.3023280.80303594.25
178332009.01.14 16:30sell59453.121.31890.00000.0000
178342009.01.14 16:30modify59453.121.31891.33891.2989
178352009.01.14 16:35close59453.121.31741.33891.2989468.00304062.25
178362009.01.14 17:37sell59463.121.31260.00000.0000
178372009.01.14 17:37modify59463.121.31261.33261.2926
178382009.01.14 17:52close59463.121.31101.33261.2926499.20304561.45
178392009.01.14 18:00sell59473.121.31200.00000.0000
178402009.01.14 18:00modify59473.121.31201.33201.2920
178412009.01.14 18:42sell59486.241.31620.00000.0000
178422009.01.14 18:42modify59486.241.31621.33621.2962
178432009.01.14 19:14close59486.241.31441.33621.29621123.20305684.65
178442009.01.14 19:14close59473.121.31441.33201.2920-748.80304935.85
178452009.01.15 16:28sell59493.121.31190.00000.0000
178462009.01.15 16:28modify59493.121.31191.33191.2919
178472009.01.15 16:37close59493.121.31041.33191.2919468.00305403.85
178482009.01.15 18:53sell59503.121.30740.00000.0000
178492009.01.15 18:53modify59503.121.30741.32741.2874
178502009.01.15 18:55close59503.121.30651.32741.2874280.80305684.65
178512009.01.15 20:44sell59513.121.30790.00000.0000
178522009.01.15 20:44modify59513.121.30791.32791.2879
178532009.01.15 20:57close59513.121.30631.32791.2879499.20306183.85
178542009.01.15 21:03sell59523.121.30740.00000.0000
178552009.01.15 21:03modify59523.121.30741.32741.2874
178562009.01.15 21:13close59523.121.30581.32741.2874499.20306683.05
178572009.01.15 21:17sell59533.121.30720.00000.0000
178582009.01.15 21:18modify59533.121.30721.32721.2872
178592009.01.15 21:36sell59546.241.30870.00000.0000
178602009.01.15 21:36modify59546.241.30871.32871.2887
178612009.01.15 21:40sell595512.481.31080.00000.0000
178622009.01.15 21:40modify595512.481.31081.33081.2908
178632009.01.15 21:47close595512.481.30941.33081.29081747.20308430.25
178642009.01.15 21:47close59546.241.30941.32871.2887-436.80307993.45
178652009.01.15 21:47close59533.121.30941.32721.2872-686.40307307.05
178662009.01.16 09:16buy59563.121.32300.00000.0000
178672009.01.16 09:16modify59563.121.32301.30301.3430
178682009.01.16 09:24close59563.121.32451.30301.3430468.00307775.05
178692009.01.16 09:55buy59573.121.32530.00000.0000
178702009.01.16 09:55modify59573.121.32531.30531.3453
178712009.01.16 10:02buy59586.241.32310.00000.0000
178722009.01.16 10:02modify59586.241.32311.30311.3431
178732009.01.16 10:33close59586.241.32431.30311.3431748.80308523.85
178742009.01.16 10:33close59573.121.32431.30531.3453-312.00308211.85
178752009.01.16 10:49buy59593.121.32430.00000.0000
178762009.01.16 10:49modify59593.121.32431.30431.3443
178772009.01.16 11:00buy59606.241.32340.00000.0000
178782009.01.16 11:00modify59606.241.32341.30341.3434
178792009.01.16 11:12buy596112.481.32150.00000.0000
178802009.01.16 11:12modify596112.481.32151.30151.3415
178812009.01.16 11:19buy596224.961.31920.00000.0000
178822009.01.16 11:19modify596224.961.31921.29921.3392
178832009.01.16 11:27close596224.961.32081.29921.33923993.60312205.45
178842009.01.16 11:27close596112.481.32081.30151.3415-873.60311331.85
178852009.01.16 11:27close59606.241.32081.30341.3434-1622.40309709.45
178862009.01.16 11:27close59593.121.32081.30431.3443-1092.00308617.45
178872009.01.16 14:00buy59633.121.32580.00000.0000
178882009.01.16 14:00modify59633.121.32581.30581.3458
178892009.01.16 14:12close59633.121.32741.30581.3458499.20309116.65
178902009.01.16 17:18buy59643.121.33050.00000.0000
178912009.01.16 17:18modify59643.121.33051.31051.3505
178922009.01.16 17:31close59643.121.33211.31051.3505499.20309615.85
178932009.01.16 23:22buy59653.121.32820.00000.0000
178942009.01.16 23:23modify59653.121.32821.30821.3482
178952009.01.17 00:05close59653.121.32971.30821.3482468.00310083.85
178962009.01.17 00:34buy59663.121.32960.00000.0000
178972009.01.17 00:34modify59663.121.32961.30961.3496
178982009.01.17 00:46buy59676.241.32810.00000.0000
178992009.01.17 00:46modify59676.241.32811.30811.3481
179002009.01.17 00:54buy596812.481.32710.00000.0000
179012009.01.17 00:54modify596812.481.32711.30711.3471
179022009.01.19 02:00close596812.481.33491.30711.34719734.40319818.25
179032009.01.19 02:00close59676.241.33491.30811.34814243.20324061.45
179042009.01.19 02:00close59663.121.33491.30961.34961653.60325715.05
179052009.01.19 02:54buy59693.121.33530.00000.0000
179062009.01.19 02:54modify59693.121.33531.31531.3553
179072009.01.19 03:05close59693.121.33691.31531.3553499.20326214.25
179082009.01.19 03:22buy59703.121.33630.00000.0000
179092009.01.19 03:22modify59703.121.33631.31631.3563
179102009.01.19 03:51buy59716.241.33290.00000.0000
179112009.01.19 03:51modify59716.241.33291.31291.3529
179122009.01.19 04:55close59716.241.33441.31291.3529936.00327150.25
179132009.01.19 04:55close59703.121.33441.31631.3563-592.80326557.45
179142009.01.19 05:16buy59723.121.33400.00000.0000
179152009.01.19 05:16modify59723.121.33401.31401.3540
179162009.01.19 06:09close59723.121.33551.31401.3540468.00327025.45
179172009.01.19 06:36buy59733.121.33570.00000.0000
179182009.01.19 06:36modify59733.121.33571.31571.3557
179192009.01.19 06:48close59733.121.33721.31571.3557468.00327493.45
179202009.01.19 07:01buy59743.121.33620.00000.0000
179212009.01.19 07:01modify59743.121.33621.31621.3562
179222009.01.19 07:57buy59756.241.33510.00000.0000
179232009.01.19 07:57modify59756.241.33511.31511.3551
179242009.01.19 08:34buy597612.481.33360.00000.0000
179252009.01.19 08:34modify597612.481.33361.31361.3536
179262009.01.19 09:12close597612.481.33461.31361.35361248.00328741.45
179272009.01.19 09:12close59756.241.33461.31511.3551-312.00328429.45
179282009.01.19 09:12close59743.121.33461.31621.3562-499.20327930.25
179292009.01.19 18:25sell59773.121.31420.00000.0000
179302009.01.19 18:25modify59773.121.31421.33421.2942
179312009.01.19 19:07close59773.121.31271.33421.2942468.00328398.25
179322009.01.19 19:38sell59783.121.31350.00000.0000
179332009.01.19 19:38modify59783.121.31351.33351.2935
179342009.01.19 20:13sell59796.241.31610.00000.0000
179352009.01.19 20:13modify59796.241.31611.33611.2961
179362009.01.19 20:27close59796.241.31491.33611.2961748.80329147.05
179372009.01.19 20:27close59783.121.31491.33351.2935-436.80328710.25
179382009.01.21 11:38sell59803.121.28920.00000.0000
179392009.01.21 11:38modify59803.121.28921.30921.2692
179402009.01.21 11:55sell59816.241.29230.00000.0000
179412009.01.21 11:55modify59816.241.29231.31231.2723
179422009.01.21 11:55sell598212.481.29290.00000.0000
179432009.01.21 11:55modify598212.481.29291.31291.2729
179442009.01.21 11:56sell598324.961.29330.00000.0000
179452009.01.21 11:56modify598324.961.29331.31331.2733
179462009.01.21 11:57close598324.961.29271.31331.27331497.60330207.85
179472009.01.21 11:57close598212.481.29271.31291.2729249.60330457.45
179482009.01.21 11:57close59816.241.29271.31231.2723-249.60330207.85
179492009.01.21 11:57close59803.121.29271.30921.2692-1092.00329115.85
179502009.01.21 19:18sell59843.121.28860.00000.0000
179512009.01.21 19:18modify59843.121.28861.30861.2686
179522009.01.21 19:22sell59856.241.29090.00000.0000
179532009.01.21 19:22modify59856.241.29091.31091.2709
179542009.01.21 19:22sell598612.481.29160.00000.0000
179552009.01.21 19:22modify598612.481.29161.31161.2716
179562009.01.21 19:25close598612.481.29081.31161.2716998.40330114.25
179572009.01.21 19:25close59856.241.29081.31091.270962.40330176.65
179582009.01.21 19:25close59843.121.29081.30861.2686-686.40329490.25
179592009.01.21 20:15sell59873.121.28740.00000.0000
179602009.01.21 20:15modify59873.121.28741.30741.2674
179612009.01.21 20:18close59873.121.28591.30741.2674468.00329958.25
179622009.01.21 20:31sell59883.121.28670.00000.0000
179632009.01.21 20:31modify59883.121.28671.30671.2667
179642009.01.21 20:38close59883.121.28521.30671.2667468.00330426.25
179652009.01.21 20:50sell59893.121.28640.00000.0000
179662009.01.21 20:50modify59893.121.28641.30641.2664
179672009.01.21 21:41sell59906.241.28810.00000.0000
179682009.01.21 21:41modify59906.241.28811.30811.2681
179692009.01.21 22:08close59906.241.28721.30811.2681561.60330987.85
179702009.01.21 22:08close59893.121.28721.30641.2664-249.60330738.25
179712009.01.22 07:02buy59913.121.30110.00000.0000
179722009.01.22 07:03modify59913.121.30111.28111.3211
179732009.01.22 07:13close59913.121.30261.28111.3211468.00331206.25
179742009.01.22 07:47buy59923.121.30330.00000.0000
179752009.01.22 07:47modify59923.121.30331.28331.3233
179762009.01.22 07:50close59923.121.30481.28331.3233468.00331674.25
179772009.01.22 07:55buy59933.121.30350.00000.0000
179782009.01.22 07:55modify59933.121.30351.28351.3235
179792009.01.22 08:22buy59946.241.30180.00000.0000
179802009.01.22 08:22modify59946.241.30181.28181.3218
179812009.01.22 08:25close59946.241.30281.28181.3218624.00332298.25
179822009.01.22 08:25close59933.121.30281.28351.3235-218.40332079.85
179832009.01.22 12:34buy59953.121.30490.00000.0000
179842009.01.22 12:34modify59953.121.30491.28491.3249
179852009.01.22 13:16buy59966.241.30320.00000.0000
179862009.01.22 13:16modify59966.241.30321.28321.3232
179872009.01.22 13:20close59966.241.30431.28321.3232686.40332766.25
179882009.01.22 13:20close59953.121.30431.28491.3249-187.20332579.05
179892009.01.23 12:06sell59973.121.28480.00000.0000
179902009.01.23 12:06modify59973.121.28481.30481.2648
179912009.01.23 12:19close59973.121.28331.30481.2648468.00333047.05
179922009.01.23 12:26sell59983.121.28420.00000.0000
179932009.01.23 12:26modify59983.121.28421.30421.2642
179942009.01.23 12:31close59983.121.28261.30421.2642499.20333546.25
179952009.01.26 16:14buy59993.121.29910.00000.0000
179962009.01.26 16:14modify59993.121.29911.27911.3191
179972009.01.26 16:17close59993.121.30061.27911.3191468.00334014.25
179982009.01.26 18:37buy60003.121.31420.00000.0000
179992009.01.26 18:37modify60003.121.31421.29421.3342
180002009.01.26 19:35close60003.121.31571.29421.3342468.00334482.25
180012009.01.26 19:54buy60013.121.31500.00000.0000
180022009.01.26 19:54modify60013.121.31501.29501.3350
180032009.01.26 20:02close60013.121.31651.29501.3350468.00334950.25
180042009.01.26 20:34buy60023.121.31730.00000.0000
180052009.01.26 20:34modify60023.121.31731.29731.3373
180062009.01.26 21:02buy60036.241.31340.00000.0000
180072009.01.26 21:02modify60036.241.31341.29341.3334
180082009.01.26 23:00close60036.241.31511.29341.33341060.80336011.05
180092009.01.26 23:00close60023.121.31511.29731.3373-686.40335324.65
180102009.01.27 00:01buy60043.121.31720.00000.0000
180112009.01.27 00:01modify60043.121.31721.29721.3372
180122009.01.27 00:34close60043.121.31871.29721.3372468.00335792.65
180132009.01.27 01:59buy60053.121.32130.00000.0000
180142009.01.27 01:59modify60053.121.32131.30131.3413
180152009.01.27 02:19buy60066.241.31840.00000.0000
180162009.01.27 02:19modify60066.241.31841.29841.3384
180172009.01.27 02:30close60066.241.31971.29841.3384811.20336603.85
180182009.01.27 02:30close60053.121.31971.30131.3413-499.20336104.65
180192009.01.27 02:50buy60073.121.32030.00000.0000
180202009.01.27 02:50modify60073.121.32031.30031.3403
180212009.01.27 02:59buy60086.241.31880.00000.0000
180222009.01.27 02:59modify60086.241.31881.29881.3388
180232009.01.27 03:24buy600912.481.31590.00000.0000
180242009.01.27 03:24modify600912.481.31591.29591.3359
180252009.01.27 05:26close600912.481.31751.29591.33591996.80338101.45
180262009.01.27 05:26close60086.241.31751.29881.3388-811.20337290.25
180272009.01.27 05:26close60073.121.31751.30031.3403-873.60336416.65
180282009.01.27 06:51buy60103.121.32350.00000.0000
180292009.01.27 06:51modify60103.121.32351.30351.3435
180302009.01.27 07:47buy60116.241.32120.00000.0000
180312009.01.27 07:47modify60116.241.32121.30121.3412
180322009.01.27 08:09close60116.241.32231.30121.3412686.40337103.05
180332009.01.27 08:09close60103.121.32231.30351.3435-374.40336728.65
180342009.01.27 08:15buy60123.121.32230.00000.0000
180352009.01.27 08:15modify60123.121.32231.30231.3423
180362009.01.27 08:16buy60136.241.32130.00000.0000
180372009.01.27 08:16modify60136.241.32131.30131.3413
180382009.01.27 08:32close60136.241.32201.30131.3413436.80337165.45
180392009.01.27 08:32close60123.121.32201.30231.3423-93.60337071.85
180402009.01.27 08:41buy60143.121.32220.00000.0000
180412009.01.27 08:41modify60143.121.32221.30221.3422
180422009.01.27 08:54close60143.121.32311.30221.3422280.80337352.65
180432009.01.27 09:02buy60153.121.32270.00000.0000
180442009.01.27 09:02modify60153.121.32271.30271.3427
180452009.01.27 09:09buy60166.241.32170.00000.0000
180462009.01.27 09:09modify60166.241.32171.30171.3417
180472009.01.27 09:19buy601712.481.32000.00000.0000
180482009.01.27 09:19modify601712.481.32001.30001.3400
180492009.01.27 09:34close601712.481.32101.30001.34001248.00338600.65
180502009.01.27 09:34close60166.241.32101.30171.3417-436.80338163.85
180512009.01.27 09:34close60153.121.32101.30271.3427-530.40337633.45
180522009.01.27 11:00buy60183.121.32480.00000.0000
180532009.01.27 11:00modify60183.121.32481.30481.3448
180542009.01.27 11:57close60183.121.32631.30481.3448468.00338101.45
180552009.01.27 12:38buy60193.121.32900.00000.0000
180562009.01.27 12:38modify60193.121.32901.30901.3490
180572009.01.27 13:04buy60206.241.32560.00000.0000
180582009.01.27 13:04modify60206.241.32561.30561.3456
180592009.01.27 13:23buy602112.481.32350.00000.0000
180602009.01.27 13:23modify602112.481.32351.30351.3435
180612009.01.27 14:03close602112.481.32511.30351.34351996.80340098.25
180622009.01.27 14:03close60206.241.32511.30561.3456-312.00339786.25
180632009.01.27 14:03close60193.121.32511.30901.3490-1216.80338569.45
180642009.01.28 03:37buy60223.121.32210.00000.0000
180652009.01.28 03:37modify60223.121.32211.30211.3421
180662009.01.28 03:42buy60236.241.32010.00000.0000
180672009.01.28 03:42modify60236.241.32011.30011.3401
180682009.01.28 03:49buy602412.481.31940.00000.0000
180692009.01.28 03:49modify602412.481.31941.29941.3394
180702009.01.28 03:49buy602524.961.31910.00000.0000
180712009.01.28 03:49modify602524.961.31911.29911.3391
180722009.01.28 04:23close602524.961.31961.29911.33911248.00339817.45
180732009.01.28 04:23close602412.481.31961.29941.3394249.60340067.05
180742009.01.28 04:23close60236.241.31961.30011.3401-312.00339755.05
180752009.01.28 04:23close60223.121.31961.30211.3421-780.00338975.05
180762009.01.28 05:15buy60263.121.32230.00000.0000
180772009.01.28 05:15modify60263.121.32231.30231.3423
180782009.01.28 05:23close60263.121.32381.30231.3423468.00339443.05
180792009.01.28 05:40buy60273.121.32340.00000.0000
180802009.01.28 05:40modify60273.121.32341.30341.3434
180812009.01.28 05:56close60273.121.32491.30341.3434468.00339911.05
180822009.01.28 06:14buy60283.121.32420.00000.0000
180832009.01.28 06:14modify60283.121.32421.30421.3442
180842009.01.28 07:36close60283.121.32511.30421.3442280.80340191.85
180852009.01.28 07:41buy60293.121.32430.00000.0000
180862009.01.28 07:41modify60293.121.32431.30431.3443
180872009.01.28 07:58close60293.121.32521.30431.3443280.80340472.65
180882009.01.28 08:06buy60303.121.32480.00000.0000
180892009.01.28 08:06modify60303.121.32481.30481.3448
180902009.01.28 08:07buy60316.241.32350.00000.0000
180912009.01.28 08:07modify60316.241.32351.30351.3435
180922009.01.28 08:27close60316.241.32431.30351.3435499.20340971.85
180932009.01.28 08:27close60303.121.32431.30481.3448-156.00340815.85
180942009.01.28 09:10buy60323.121.32490.00000.0000
180952009.01.28 09:10modify60323.121.32491.30491.3449
180962009.01.28 09:17close60323.121.32641.30491.3449468.00341283.85
180972009.01.28 09:29buy60333.121.32530.00000.0000
180982009.01.28 09:29modify60333.121.32531.30531.3453
180992009.01.28 09:44buy60346.241.32430.00000.0000
181002009.01.28 09:44modify60346.241.32431.30431.3443
181012009.01.28 09:59buy603512.481.32310.00000.0000
181022009.01.28 09:59modify603512.481.32311.30311.3431
181032009.01.28 10:01close603512.481.32391.30311.3431998.40342282.25
181042009.01.28 10:01close60346.241.32391.30431.3443-249.60342032.65
181052009.01.28 10:01close60333.121.32391.30531.3453-436.80341595.85
181062009.01.28 15:57buy60363.121.32830.00000.0000
181072009.01.28 15:57modify60363.121.32831.30831.3483
181082009.01.28 16:01buy60376.241.32680.00000.0000
181092009.01.28 16:01modify60376.241.32681.30681.3468
181102009.01.28 16:02close60376.241.32781.30681.3468624.00342219.85
181112009.01.28 16:02close60363.121.32781.30831.3483-156.00342063.85
181122009.01.28 16:36buy60383.121.32840.00000.0000
181132009.01.28 16:36modify60383.121.32841.30841.3484
181142009.01.28 16:41buy60396.241.32720.00000.0000
181152009.01.28 16:41modify60396.241.32721.30721.3472
181162009.01.28 16:52close60396.241.32791.30721.3472436.80342500.65
181172009.01.28 16:52close60383.121.32791.30841.3484-156.00342344.65
181182009.01.28 17:06buy60403.121.32830.00000.0000
181192009.01.28 17:06modify60403.121.32831.30831.3483
181202009.01.28 17:10close60403.121.32981.30831.3483468.00342812.65
181212009.01.29 04:37sell60413.121.31230.00000.0000
181222009.01.29 04:37modify60413.121.31231.33231.2923
181232009.01.29 05:29close60413.121.31081.33231.2923468.00343280.65
181242009.01.29 05:50sell60423.121.31140.00000.0000
181252009.01.29 05:50modify60423.121.31141.33141.2914
181262009.01.29 06:57close60423.121.31051.33141.2914280.80343561.45
181272009.01.29 10:41sell60433.121.30740.00000.0000
181282009.01.29 10:41modify60433.121.30741.32741.2874
181292009.01.29 11:09close60433.121.30651.32741.2874280.80343842.25
181302009.01.29 11:46sell60443.121.30660.00000.0000
181312009.01.29 11:46modify60443.121.30661.32661.2866
181322009.01.29 12:29sell60456.241.30800.00000.0000
181332009.01.29 12:29modify60456.241.30801.32801.2880
181342009.01.29 12:32close60456.241.30721.32801.2880499.20344341.45
181352009.01.29 12:32close60443.121.30721.32661.2866-187.20344154.25
181362009.01.29 13:00sell60463.121.30540.00000.0000
181372009.01.29 13:00modify60463.121.30541.32541.2854
181382009.01.29 13:09sell60476.241.30750.00000.0000
181392009.01.29 13:09modify60476.241.30751.32751.2875
181402009.01.29 13:16close60476.241.30651.32751.2875624.00344778.25
181412009.01.29 13:16close60463.121.30651.32541.2854-343.20344435.05
181422009.01.29 13:33sell60483.121.30600.00000.0000
181432009.01.29 13:33modify60483.121.30601.32601.2860
181442009.01.29 13:37sell60496.241.30710.00000.0000
181452009.01.29 13:37modify60496.241.30711.32711.2871
181462009.01.29 13:43close60496.241.30641.32711.2871436.80344871.85
181472009.01.29 13:43close60483.121.30641.32601.2860-124.80344747.05
181482009.01.29 19:11sell60503.121.30790.00000.0000
181492009.01.29 19:11modify60503.121.30791.32791.2879
181502009.01.29 19:29close60503.121.30641.32791.2879468.00345215.05
181512009.01.29 20:47sell60513.121.29800.00000.0000
181522009.01.29 20:47modify60513.121.29801.31801.2780
181532009.01.29 20:57close60513.121.29651.31801.2780468.00345683.05
181542009.02.03 07:11buy60523.121.28860.00000.0000
181552009.02.03 07:11modify60523.121.28861.26861.3086
181562009.02.03 08:27buy60536.241.28690.00000.0000
181572009.02.03 08:27modify60536.241.28691.26691.3069
181582009.02.03 08:28buy605412.481.28560.00000.0000
181592009.02.03 08:28modify605412.481.28561.26561.3056
181602009.02.03 08:54buy605524.961.28380.00000.0000
181612009.02.03 08:54modify605524.961.28381.26381.3038
181622009.02.03 09:08close605524.961.28511.26381.30383244.80348927.85
181632009.02.03 09:08close605412.481.28511.26561.3056-624.00348303.85
181642009.02.03 09:08close60536.241.28511.26691.3069-1123.20347180.65
181652009.02.03 09:08close60523.121.28511.26861.3086-1092.00346088.65
181662009.02.03 17:51buy60563.121.29190.00000.0000
181672009.02.03 17:51modify60563.121.29191.27191.3119
181682009.02.03 18:00close60563.121.29341.27191.3119468.00346556.65
181692009.02.03 19:47buy60573.121.30060.00000.0000
181702009.02.03 19:47modify60573.121.30061.28061.3206
181712009.02.03 20:03close60573.121.30211.28061.3206468.00347024.65
181722009.02.04 00:29buy60583.121.30380.00000.0000
181732009.02.04 00:29modify60583.121.30381.28381.3238
181742009.02.04 01:41buy60596.241.30200.00000.0000
181752009.02.04 01:41modify60596.241.30201.28201.3220
181762009.02.04 02:24close60596.241.30291.28201.3220561.60347586.25
181772009.02.04 02:24close60583.121.30291.28381.3238-280.80347305.45
181782009.02.04 02:36buy60603.121.30280.00000.0000
181792009.02.04 02:36modify60603.121.30281.28281.3228
181802009.02.04 02:40buy60616.241.30220.00000.0000
181812009.02.04 02:40modify60616.241.30221.28221.3222
181822009.02.04 03:06buy606212.481.29990.00000.0000
181832009.02.04 03:06modify606212.481.29991.27991.3199
181842009.02.04 03:59buy606324.961.29630.00000.0000
181852009.02.04 03:59modify606324.961.29631.27631.3163
181862009.02.04 04:17close606324.961.29861.27631.31635740.80353046.25
181872009.02.04 04:17close606212.481.29861.27991.3199-1622.40351423.85
181882009.02.04 04:17close60616.241.29861.28221.3222-2246.40349177.45
181892009.02.04 04:17close60603.121.29861.28281.3228-1310.40347867.05
181902009.02.04 09:15buy60643.121.30270.00000.0000
181912009.02.04 09:15modify60643.121.30271.28271.3227
181922009.02.04 09:24close60643.121.30421.28271.3227468.00348335.05
181932009.02.04 09:51buy60653.121.30450.00000.0000
181942009.02.04 09:51modify60653.121.30451.28451.3245
181952009.02.04 10:09buy60666.241.30250.00000.0000
181962009.02.04 10:09modify60666.241.30251.28251.3225
181972009.02.04 10:10buy606712.481.30130.00000.0000
181982009.02.04 10:10modify606712.481.30131.28131.3213
181992009.02.04 10:11close606712.481.30231.28131.32131248.00349583.05
182002009.02.04 10:11close60666.241.30231.28251.3225-124.80349458.25
182012009.02.04 10:11close60653.121.30231.28451.3245-686.40348771.85
182022009.02.04 20:01sell60683.121.28580.00000.0000
182032009.02.04 20:01modify60683.121.28581.30581.2658
182042009.02.04 20:20sell60696.241.28690.00000.0000
182052009.02.04 20:20modify60696.241.28691.30691.2669
182062009.02.04 20:45close60696.241.28621.30691.2669436.80349208.65
182072009.02.04 20:45close60683.121.28621.30581.2658-124.80349083.85
182082009.02.04 21:15sell60703.121.28560.00000.0000
182092009.02.04 21:15modify60703.121.28561.30561.2656
182102009.02.04 21:30sell60716.241.28640.00000.0000
182112009.02.04 21:30modify60716.241.28641.30641.2664
182122009.02.04 21:39close60716.241.28581.30641.2664374.40349458.25
182132009.02.04 21:39close60703.121.28581.30561.2656-62.40349395.85
182142009.02.04 22:35sell60723.121.28370.00000.0000
182152009.02.04 22:35modify60723.121.28371.30371.2637
182162009.02.04 22:49sell60736.241.28530.00000.0000
182172009.02.04 22:49modify60736.241.28531.30531.2653
182182009.02.04 22:55close60736.241.28441.30531.2653561.60349957.45
182192009.02.04 22:55close60723.121.28441.30371.2637-218.40349739.05
182202009.02.05 04:07sell60743.121.28230.00000.0000
182212009.02.05 04:07modify60743.121.28231.30231.2623
182222009.02.05 04:17sell60756.241.28360.00000.0000
182232009.02.05 04:17modify60756.241.28361.30361.2636
182242009.02.05 04:29close60756.241.28281.30361.2636499.20350238.25
182252009.02.05 04:29close60743.121.28281.30231.2623-156.00350082.25
182262009.02.05 17:21sell60763.121.27920.00000.0000
182272009.02.05 17:21modify60763.121.27921.29921.2592
182282009.02.05 18:44sell60776.241.28120.00000.0000
182292009.02.05 18:44modify60776.241.28121.30121.2612
182302009.02.05 18:51sell607812.481.28250.00000.0000
182312009.02.05 18:51modify607812.481.28251.30251.2625
182322009.02.05 18:58sell607924.961.28370.00000.0000
182332009.02.05 18:58modify607924.961.28371.30371.2637
182342009.02.05 19:04sell608049.921.28570.00000.0000
182352009.02.05 19:04modify608049.921.28571.30571.2657
182362009.02.05 19:18close608049.921.28421.30571.26577488.00357570.25
182372009.02.05 19:18close607924.961.28421.30371.2637-1248.00356322.25
182382009.02.05 19:18close607812.481.28421.30251.2625-2121.60354200.65
182392009.02.05 19:18close60776.241.28421.30121.2612-1872.00352328.65
182402009.02.05 19:18close60763.121.28421.29921.2592-1560.00350768.65
182412009.02.06 00:40sell60813.121.27920.00000.0000
182422009.02.06 00:40modify60813.121.27921.29921.2592
182432009.02.06 02:11sell60826.241.28000.00000.0000
182442009.02.06 02:11modify60826.241.28001.30001.2600
182452009.02.06 02:20close60826.241.27941.30001.2600374.40351143.05
182462009.02.06 02:20close60813.121.27941.29921.2592-62.40351080.65
182472009.02.06 03:04sell60833.121.27900.00000.0000
182482009.02.06 03:04modify60833.121.27901.29901.2590
182492009.02.06 03:04sell60846.241.27970.00000.0000
182502009.02.06 03:04modify60846.241.27971.29971.2597
182512009.02.06 03:07close60846.241.27911.29971.2597374.40351455.05
182522009.02.06 03:07close60833.121.27911.29901.2590-31.20351423.85
182532009.02.06 06:26sell60853.121.27760.00000.0000
182542009.02.06 06:26modify60853.121.27761.29761.2576
182552009.02.06 06:30sell60866.241.27860.00000.0000
182562009.02.06 06:30modify60866.241.27861.29861.2586
182572009.02.06 08:06sell608712.481.27920.00000.0000
182582009.02.06 08:06modify608712.481.27921.29921.2592
182592009.02.06 09:10close608712.481.27861.29921.2592748.80352172.65
182602009.02.06 09:10close60866.241.27861.29861.25860.00352172.65
182612009.02.06 09:10close60853.121.27861.29761.2576-312.00351860.65
182622009.02.06 10:39sell60883.121.27650.00000.0000
182632009.02.06 10:39modify60883.121.27651.29651.2565
182642009.02.06 10:41sell60896.241.27770.00000.0000
182652009.02.06 10:41modify60896.241.27771.29771.2577
182662009.02.06 10:51close60896.241.27701.29771.2577436.80352297.45
182672009.02.06 10:51close60883.121.27701.29651.2565-156.00352141.45
182682009.02.06 21:02buy60903.121.28860.00000.0000
182692009.02.06 21:02modify60903.121.28861.26861.3086
182702009.02.06 21:07close60903.121.29011.26861.3086468.00352609.45
182712009.02.06 22:44buy60913.121.29560.00000.0000
182722009.02.06 22:44modify60913.121.29561.27561.3156
182732009.02.06 23:07buy60926.241.29210.00000.0000
182742009.02.06 23:07modify60926.241.29211.27211.3121
182752009.02.06 23:32close60926.241.29361.27211.3121936.00353545.45
182762009.02.06 23:32close60913.121.29361.27561.3156-624.00352921.45
182772009.02.07 00:45buy60933.121.29390.00000.0000
182782009.02.07 00:45modify60933.121.29391.27391.3139
182792009.02.09 02:00close60933.121.29711.27391.3139998.40353919.85
182802009.02.09 02:36buy60943.121.29640.00000.0000
182812009.02.09 02:36modify60943.121.29641.27641.3164
182822009.02.09 03:02close60943.121.29731.27641.3164280.80354200.65
182832009.02.09 03:27buy60953.121.29740.00000.0000
182842009.02.09 03:27modify60953.121.29741.27741.3174
182852009.02.09 04:11buy60966.241.29580.00000.0000
182862009.02.09 04:11modify60966.241.29581.27581.3158
182872009.02.09 05:22buy609712.481.29360.00000.0000
182882009.02.09 05:22modify609712.481.29361.27361.3136
182892009.02.09 06:23close609712.481.29491.27361.31361622.40355823.05
182902009.02.09 06:23close60966.241.29491.27581.3158-561.60355261.45
182912009.02.09 06:23close60953.121.29491.27741.3174-780.00354481.45
182922009.02.09 14:13buy60983.121.29410.00000.0000
182932009.02.09 14:13modify60983.121.29411.27411.3141
182942009.02.09 14:21close60983.121.29561.27411.3141468.00354949.45
182952009.02.09 14:59buy60993.121.29570.00000.0000
182962009.02.09 14:59modify60993.121.29571.27571.3157
182972009.02.09 15:23close60993.121.29721.27571.3157468.00355417.45
182982009.02.09 15:47buy61003.121.29750.00000.0000
182992009.02.09 15:47modify61003.121.29751.27751.3175
183002009.02.09 15:56close61003.121.29901.27751.3175468.00355885.45
183012009.02.09 17:51buy61013.121.30580.00000.0000
183022009.02.09 17:51modify61013.121.30581.28581.3258
183032009.02.09 18:41close61013.121.30731.28581.3258468.00356353.45
183042009.02.09 18:54buy61023.121.30570.00000.0000
183052009.02.09 18:54modify61023.121.30571.28571.3257
183062009.02.09 19:22close61023.121.30721.28571.3257468.00356821.45
183072009.02.10 08:07sell61033.121.28240.00000.0000
183082009.02.10 08:07modify61033.121.28241.30241.2624
183092009.02.10 08:35sell61046.241.28480.00000.0000
183102009.02.10 08:35modify61046.241.28481.30481.2648
183112009.02.10 08:47sell610512.481.28870.00000.0000
183122009.02.10 08:47modify610512.481.28871.30871.2687
183132009.02.10 09:01close610512.481.28651.30871.26872745.60359567.05
183142009.02.10 09:01close61046.241.28651.30481.2648-1060.80358506.25
183152009.02.10 09:01close61033.121.28651.30241.2624-1279.20357227.05
183162009.02.10 18:21buy61063.121.30000.00000.0000
183172009.02.10 18:21modify61063.121.30001.28001.3200
183182009.02.10 18:28close61063.121.30151.28001.3200468.00357695.05
183192009.02.10 19:04buy61073.121.30280.00000.0000
183202009.02.10 19:04modify61073.121.30281.28281.3228
183212009.02.10 19:04close61073.121.30431.28281.3228468.00358163.05
183222009.02.11 05:40sell61083.121.28800.00000.0000
183232009.02.11 05:40modify61083.121.28801.30801.2680
183242009.02.11 06:15sell61096.241.28840.00000.0000
183252009.02.11 06:15modify61096.241.28841.30841.2684
183262009.02.11 06:19close61096.241.28771.30841.2684436.80358599.85
183272009.02.11 06:19close61083.121.28771.30801.268093.60358693.45
183282009.02.11 06:19sell61103.121.28760.00000.0000
183292009.02.11 06:19modify61103.121.28761.30761.2676
183302009.02.11 06:19close61103.121.28771.30761.2676-31.20358662.25
183312009.02.11 21:56sell61113.121.28490.00000.0000
183322009.02.11 21:56modify61113.121.28491.30491.2649
183332009.02.11 22:28sell61126.241.28760.00000.0000
183342009.02.11 22:28modify61126.241.28761.30761.2676
183352009.02.11 22:51sell611312.481.28950.00000.0000
183362009.02.11 22:51modify611312.481.28951.30951.2695
183372009.02.11 22:55sell611424.961.29070.00000.0000
183382009.02.11 22:55modify611424.961.29071.31071.2707
183392009.02.11 23:04close611424.961.28951.31071.27072995.20361657.45
183402009.02.11 23:04close611312.481.28951.30951.26950.00361657.45
183412009.02.11 23:04close61126.241.28951.30761.2676-1185.60360471.85
183422009.02.11 23:04close61113.121.28951.30491.2649-1435.20359036.65
183432009.02.12 13:54sell61153.121.28270.00000.0000
183442009.02.12 13:54modify61153.121.28271.30271.2627
183452009.02.12 15:12sell61166.241.28460.00000.0000
183462009.02.12 15:12modify61166.241.28461.30461.2646
183472009.02.12 15:31sell611712.481.28640.00000.0000
183482009.02.12 15:31modify611712.481.28641.30641.2664
183492009.02.12 15:35close611712.481.28521.30641.26641497.60360534.25
183502009.02.12 15:35close61166.241.28521.30461.2646-374.40360159.85
183512009.02.12 15:35close61153.121.28521.30271.2627-780.00359379.85
183522009.02.12 16:22sell61183.121.28340.00000.0000
183532009.02.12 16:22modify61183.121.28341.30341.2634
183542009.02.12 16:27sell61196.241.28430.00000.0000
183552009.02.12 16:27modify61196.241.28431.30431.2643
183562009.02.12 16:31sell612012.481.28580.00000.0000
183572009.02.12 16:31modify612012.481.28581.30581.2658
183582009.02.12 16:32close612012.481.28491.30581.26581123.20360503.05
183592009.02.12 16:32close61196.241.28491.30431.2643-374.40360128.65
183602009.02.12 16:32close61183.121.28491.30341.2634-468.00359660.65
183612009.02.12 18:13sell61213.121.27590.00000.0000
183622009.02.12 18:13modify61213.121.27591.29591.2559
183632009.02.12 18:17close61213.121.27441.29591.2559468.00360128.65
183642009.02.13 08:15buy61223.121.29290.00000.0000
183652009.02.13 08:15modify61223.121.29291.27291.3129
183662009.02.13 09:02buy61236.241.29160.00000.0000
183672009.02.13 09:02modify61236.241.29161.27161.3116
183682009.02.13 09:17close61236.241.29241.27161.3116499.20360627.85
183692009.02.13 09:17close61223.121.29241.27291.3129-156.00360471.85
183702009.02.13 09:40buy61243.121.29240.00000.0000
183712009.02.13 09:40modify61243.121.29241.27241.3124
183722009.02.13 09:54buy61256.241.29180.00000.0000
183732009.02.13 09:54modify61256.241.29181.27181.3118
183742009.02.13 10:00buy612612.481.29030.00000.0000
183752009.02.13 10:00modify612612.481.29031.27031.3103
183762009.02.13 10:03buy612724.961.28860.00000.0000
183772009.02.13 10:03modify612724.961.28861.26861.3086
183782009.02.13 10:03buy612849.921.28800.00000.0000
183792009.02.13 10:03modify612849.921.28801.26801.3080
183802009.02.13 10:04close612849.921.28891.26801.30804492.80364964.65
183812009.02.13 10:04close612724.961.28891.26861.3086748.80365713.45
183822009.02.13 10:04close612612.481.28891.27031.3103-1747.20363966.25
183832009.02.13 10:04close61256.241.28891.27181.3118-1809.60362156.65
183842009.02.13 10:04close61243.121.28891.27241.3124-1092.00361064.65
183852009.02.16 03:11sell61293.121.27920.00000.0000
183862009.02.16 03:11modify61293.121.27921.29921.2592
183872009.02.16 03:44close61293.121.27771.29921.2592468.00361532.65
183882009.02.16 04:12sell61303.121.27790.00000.0000
183892009.02.16 04:12modify61303.121.27791.29791.2579
183902009.02.16 05:21close61303.121.27691.29791.2579312.00361844.65
183912009.02.16 08:00sell61313.121.27650.00000.0000
183922009.02.16 08:00modify61313.121.27651.29651.2565
183932009.02.16 08:18close61313.121.27501.29651.2565468.00362312.65
183942009.02.16 08:27sell61323.121.27590.00000.0000
183952009.02.16 08:27modify61323.121.27591.29591.2559
183962009.02.16 08:31sell61336.241.27740.00000.0000
183972009.02.16 08:31modify61336.241.27741.29741.2574
183982009.02.16 08:34close61336.241.27631.29741.2574686.40362999.05
183992009.02.16 08:34close61323.121.27631.29591.2559-124.80362874.25
184002009.02.16 09:02sell61343.121.27560.00000.0000
184012009.02.16 09:02modify61343.121.27561.29561.2556
184022009.02.16 09:05close61343.121.27401.29561.2556499.20363373.45
184032009.02.16 09:13sell61353.121.27530.00000.0000
184042009.02.16 09:13modify61353.121.27531.29531.2553
184052009.02.16 09:40close61353.121.27381.29531.2553468.00363841.45
184062009.02.16 09:58sell61363.121.27420.00000.0000
184072009.02.16 09:58modify61363.121.27421.29421.2542
184082009.02.16 10:11sell61376.241.27580.00000.0000
184092009.02.16 10:11modify61376.241.27581.29581.2558
184102009.02.16 10:28close61376.241.27481.29581.2558624.00364465.45
184112009.02.16 10:28close61363.121.27481.29421.2542-187.20364278.25
184122009.02.16 10:41sell61383.121.27460.00000.0000
184132009.02.16 10:41modify61383.121.27461.29461.2546
184142009.02.16 10:49close61383.121.27371.29461.2546280.80364559.05
184152009.02.16 11:25sell61393.121.27460.00000.0000
184162009.02.16 11:25modify61393.121.27461.29461.2546
184172009.02.16 11:27sell61406.241.27530.00000.0000
184182009.02.16 11:27modify61406.241.27531.29531.2553
184192009.02.16 11:32close61406.241.27461.29531.2553436.80364995.85
184202009.02.16 11:32close61393.121.27461.29461.25460.00364995.85
184212009.02.17 06:03sell61413.121.26630.00000.0000
184222009.02.17 06:03modify61413.121.26631.28631.2463
184232009.02.17 06:35close61413.121.26471.28631.2463499.20365495.05
184242009.02.17 07:04sell61423.121.26500.00000.0000
184252009.02.17 07:04modify61423.121.26501.28501.2450
184262009.02.17 07:36close61423.121.26401.28501.2450312.00365807.05
184272009.02.17 17:16sell61433.121.26070.00000.0000
184282009.02.17 17:16modify61433.121.26071.28071.2407
184292009.02.17 17:20close61433.121.25921.28071.2407468.00366275.05
184302009.02.17 17:29sell61443.121.26020.00000.0000
184312009.02.17 17:29modify61443.121.26021.28021.2402
184322009.02.17 17:41sell61456.241.26180.00000.0000
184332009.02.17 17:41modify61456.241.26181.28181.2418
184342009.02.17 17:46close61456.241.26091.28181.2418561.60366836.65
184352009.02.17 17:46close61443.121.26091.28021.2402-218.40366618.25
184362009.02.18 01:51sell61463.121.25750.00000.0000
184372009.02.18 01:51modify61463.121.25751.27751.2375
184382009.02.18 02:33close61463.121.25601.27751.2375468.00367086.25
184392009.02.18 02:39sell61473.121.25740.00000.0000
184402009.02.18 02:39modify61473.121.25741.27741.2374
184412009.02.18 02:48sell61486.241.25830.00000.0000
184422009.02.18 02:48modify61486.241.25831.27831.2383
184432009.02.18 03:01sell614912.481.25910.00000.0000
184442009.02.18 03:01modify614912.481.25911.27911.2391
184452009.02.18 03:20close614912.481.25851.27911.2391748.80367835.05
184462009.02.18 03:20close61486.241.25851.27831.2383-124.80367710.25
184472009.02.18 03:20close61473.121.25851.27741.2374-343.20367367.05
184482009.02.18 13:24sell61503.121.25740.00000.0000
184492009.02.18 13:25modify61503.121.25741.27741.2374
184502009.02.18 14:15sell61516.241.25880.00000.0000
184512009.02.18 14:15modify61516.241.25881.27881.2388
184522009.02.18 14:15sell615212.481.25940.00000.0000
184532009.02.18 14:15modify615212.481.25941.27941.2394
184542009.02.18 14:16sell615324.961.25980.00000.0000
184552009.02.18 14:16modify615324.961.25981.27981.2398
184562009.02.18 15:13close615324.961.25931.27981.23981248.00368615.05
184572009.02.18 15:13close615212.481.25931.27941.2394124.80368739.85
184582009.02.18 15:13close61516.241.25931.27881.2388-312.00368427.85
184592009.02.18 15:13close61503.121.25931.27741.2374-592.80367835.05
184602009.02.18 18:23sell61543.121.25600.00000.0000
184612009.02.18 18:23modify61543.121.25601.27601.2360
184622009.02.18 18:36close61543.121.25451.27601.2360468.00368303.05
184632009.02.18 19:20sell61553.121.25300.00000.0000
184642009.02.18 19:20modify61553.121.25301.27301.2330
184652009.02.18 20:03sell61566.241.25540.00000.0000
184662009.02.18 20:03modify61566.241.25541.27541.2354
184672009.02.18 20:11sell615712.481.25690.00000.0000
184682009.02.18 20:11modify615712.481.25691.27691.2369
184692009.02.18 20:17close615712.481.25571.27691.23691497.60369800.65
184702009.02.18 20:17close61566.241.25571.27541.2354-187.20369613.45
184712009.02.18 20:17close61553.121.25571.27301.2330-842.40368771.05
184722009.02.19 01:06sell61583.121.25350.00000.0000
184732009.02.19 01:06modify61583.121.25351.27351.2335
184742009.02.19 01:14sell61596.241.25460.00000.0000
184752009.02.19 01:14modify61596.241.25461.27461.2346
184762009.02.19 01:47sell616012.481.25530.00000.0000
184772009.02.19 01:47modify616012.481.25531.27531.2353
184782009.02.19 02:03close616012.481.25471.27531.2353748.80369519.85
184792009.02.19 02:03close61596.241.25471.27461.2346-62.40369457.45
184802009.02.19 02:03close61583.121.25471.27351.2335-374.40369083.05
184812009.02.19 13:45buy61613.121.26710.00000.0000
184822009.02.19 13:45modify61613.121.26711.24711.2871
184832009.02.19 15:42close61613.121.26921.24711.2871655.20369738.25
184842009.02.19 17:50buy61623.121.27380.00000.0000
184852009.02.19 17:50modify61623.121.27381.25381.2938
184862009.02.19 18:11buy61636.241.27060.00000.0000
184872009.02.19 18:11modify61636.241.27061.25061.2906
184882009.02.19 18:36buy616412.481.26740.00000.0000
184892009.02.19 18:36modify616412.481.26741.24741.2874
184902009.02.19 19:01close616412.481.26941.24741.28742496.00372234.25
184912009.02.19 19:01close61636.241.26941.25061.2906-748.80371485.45
184922009.02.19 19:01close61623.121.26941.25381.2938-1372.80370112.65
184932009.02.20 10:40sell61653.121.25860.00000.0000
184942009.02.20 10:40modify61653.121.25861.27861.2386
184952009.02.20 10:59sell61666.241.25950.00000.0000
184962009.02.20 10:59modify61666.241.25951.27951.2395
184972009.02.20 11:13close61666.241.25881.27951.2395436.80370549.45
184982009.02.20 11:13close61653.121.25881.27861.2386-62.40370487.05
184992009.02.20 20:51buy61673.121.27490.00000.0000
185002009.02.20 20:51modify61673.121.27491.25491.2949
185012009.02.20 20:55close61673.121.27641.25491.2949468.00370955.05
185022009.02.20 21:58buy61683.121.28360.00000.0000
185032009.02.20 21:58modify61683.121.28361.26361.3036
185042009.02.20 22:17close61683.121.28511.26361.3036468.00371423.05
185052009.02.20 22:23buy61693.121.28330.00000.0000
185062009.02.20 22:23modify61693.121.28331.26331.3033
185072009.02.20 23:01close61693.121.28481.26331.3033468.00371891.05
185082009.02.20 23:17buy61703.121.28400.00000.0000
185092009.02.20 23:17modify61703.121.28401.26401.3040
185102009.02.21 00:04close61703.121.28491.26401.3040280.80372171.85
185112009.02.21 00:10buy61713.121.28430.00000.0000
185122009.02.21 00:10modify61713.121.28431.26431.3043
185132009.02.23 02:05buy61726.241.28170.00000.0000
185142009.02.23 02:05modify61726.241.28171.26171.3017
185152009.02.23 03:48buy617312.481.27800.00000.0000
185162009.02.23 03:48modify617312.481.27801.25801.2980
185172009.02.23 04:17close617312.481.28011.25801.29802620.80374792.65
185182009.02.23 04:17close61726.241.28011.26171.3017-998.40373794.25
185192009.02.23 04:17close61713.121.28011.26431.3043-1310.40372483.85
185202009.02.23 05:45buy61743.121.29120.00000.0000
185212009.02.23 05:46modify61743.121.29121.27121.3112
185222009.02.23 07:27close61743.121.29271.27121.3112468.00372951.85
185232009.02.23 09:56buy61753.121.29190.00000.0000
185242009.02.23 09:56modify61753.121.29191.27191.3119
185252009.02.23 10:02close61753.121.29351.27191.3119499.20373451.05
185262009.02.23 10:50buy61763.121.29590.00000.0000
185272009.02.23 10:50modify61763.121.29591.27591.3159
185282009.02.23 11:06buy61776.241.29280.00000.0000
185292009.02.23 11:06modify61776.241.29281.27281.3128
185302009.02.23 11:55buy617812.481.29010.00000.0000
185312009.02.23 11:55modify617812.481.29011.27011.3101
185322009.02.23 12:28buy617924.961.28510.00000.0000
185332009.02.23 12:28modify617924.961.28511.26511.3051
185342009.02.23 13:17close617924.961.28861.26511.30518736.00382187.05
185352009.02.23 13:17close617812.481.28861.27011.3101-1872.00380315.05
185362009.02.23 13:17close61776.241.28861.27281.3128-2620.80377694.25
185372009.02.23 13:17close61763.121.28861.27591.3159-2277.60375416.65
185382009.02.24 02:46sell61803.121.27010.00000.0000
185392009.02.24 02:47modify61803.121.27011.29011.2501
185402009.02.24 02:53close61803.121.26871.29011.2501436.80375853.45
185412009.02.24 03:33sell61813.121.26800.00000.0000
185422009.02.24 03:33modify61813.121.26801.28801.2480
185432009.02.24 03:46close61813.121.26701.28801.2480312.00376165.45
185442009.02.24 22:44buy61823.121.28520.00000.0000
185452009.02.24 22:44modify61823.121.28521.26521.3052
185462009.02.25 01:25close61823.121.28611.26521.3052280.80376446.25
185472009.02.25 11:37buy61833.121.28770.00000.0000
185482009.02.25 11:38modify61833.121.28771.26771.3077
185492009.02.25 11:58buy61846.241.28540.00000.0000
185502009.02.25 11:58modify61846.241.28541.26541.3054
185512009.02.25 12:05buy618512.481.28480.00000.0000
185522009.02.25 12:05modify618512.481.28481.26481.3048
185532009.02.25 12:11close618512.481.28561.26481.3048998.40377444.65
185542009.02.25 12:11close61846.241.28561.26541.3054124.80377569.45
185552009.02.25 12:11close61833.121.28561.26771.3077-655.20376914.25
185562009.02.25 20:50sell61863.121.27360.00000.0000
185572009.02.25 20:50modify61863.121.27361.29361.2536
185582009.02.25 21:33close61863.121.27211.29361.2536468.00377382.25
185592009.02.25 21:40sell61873.121.27350.00000.0000
185602009.02.25 21:40modify61873.121.27351.29351.2535
185612009.02.25 21:49sell61886.241.27470.00000.0000
185622009.02.25 21:49modify61886.241.27471.29471.2547
185632009.02.25 22:07close61886.241.27401.29471.2547436.80377819.05
185642009.02.25 22:07close61873.121.27401.29351.2535-156.00377663.05
185652009.02.25 22:24sell61893.121.27370.00000.0000
185662009.02.25 22:25modify61893.121.27371.29371.2537
185672009.02.25 22:32close61893.121.27281.29371.2537280.80377943.85
185682009.02.25 23:04sell61903.121.27220.00000.0000
185692009.02.25 23:05modify61903.121.27221.29221.2522
185702009.02.25 23:15sell61916.241.27370.00000.0000
185712009.02.25 23:16modify61916.241.27371.29371.2537
185722009.02.25 23:55close61916.241.27281.29371.2537561.60378505.45
185732009.02.25 23:55close61903.121.27281.29221.2522-187.20378318.25
185742009.02.26 00:32sell61923.121.27130.00000.0000
185752009.02.26 00:33modify61923.121.27131.29131.2513
185762009.02.26 01:08sell61936.241.27260.00000.0000
185772009.02.26 01:09modify61936.241.27261.29261.2526
185782009.02.26 01:36close61936.241.27181.29261.2526499.20378817.45
185792009.02.26 01:36close61923.121.27181.29131.2513-156.00378661.45
185802009.02.26 09:23sell61943.121.27110.00000.0000
185812009.02.26 09:23modify61943.121.27111.29111.2511
185822009.02.26 09:29close61943.121.26961.29111.2511468.00379129.45
185832009.02.26 09:42sell61953.121.27040.00000.0000
185842009.02.26 09:43modify61953.121.27041.29041.2504
185852009.02.26 10:05sell61966.241.27190.00000.0000
185862009.02.26 10:05modify61966.241.27191.29191.2519
185872009.02.26 10:06sell619712.481.27260.00000.0000
185882009.02.26 10:06modify619712.481.27261.29261.2526
185892009.02.26 10:19close619712.481.27191.29261.2526873.60380003.05
185902009.02.26 10:19close61966.241.27191.29191.25190.00380003.05
185912009.02.26 10:19close61953.121.27191.29041.2504-468.00379535.05
185922009.02.27 11:57sell61983.121.26600.00000.0000
185932009.02.27 11:57modify61983.121.26601.28601.2460
185942009.02.27 13:40sell61996.241.26770.00000.0000
185952009.02.27 13:40modify61996.241.26771.28771.2477
185962009.02.27 14:39close61996.241.26681.28771.2477561.60380096.65
185972009.02.27 14:39close61983.121.26681.28601.2460-249.60379847.05
185982009.02.27 15:24sell62003.121.26590.00000.0000
185992009.02.27 15:25modify62003.121.26591.28591.2459
186002009.02.27 15:51sell62016.241.26700.00000.0000
186012009.02.27 15:51modify62016.241.26701.28701.2470
186022009.02.27 15:56close62016.241.26631.28701.2470436.80380283.85
186032009.02.27 15:56close62003.121.26631.28591.2459-124.80380159.05
186042009.03.02 04:10sell62023.121.25780.00000.0000
186052009.03.02 04:10modify62023.121.25781.27781.2378
186062009.03.02 07:02close62023.121.25631.27781.2378468.00380627.05
186072009.03.02 07:27sell62033.121.25630.00000.0000
186082009.03.02 07:27modify62033.121.25631.27631.2363
186092009.03.02 08:14sell62046.241.25780.00000.0000
186102009.03.02 08:14modify62046.241.25781.27781.2378
186112009.03.02 08:30close62046.241.25691.27781.2378561.60381188.65
186122009.03.02 08:30close62033.121.25691.27631.2363-187.20381001.45
186132009.03.03 02:15sell62053.121.25600.00000.0000
186142009.03.03 02:15modify62053.121.25601.27601.2360
186152009.03.03 02:23close62053.121.25451.27601.2360468.00381469.45
186162009.03.03 02:31sell62063.121.25550.00000.0000
186172009.03.03 02:31modify62063.121.25551.27551.2355
186182009.03.03 03:04sell62076.241.25660.00000.0000
186192009.03.03 03:04modify62076.241.25661.27661.2366
186202009.03.03 03:06sell620812.481.25740.00000.0000
186212009.03.03 03:06modify620812.481.25741.27741.2374
186222009.03.03 03:29close620812.481.25671.27741.2374873.60382343.05
186232009.03.03 03:29close62076.241.25671.27661.2366-62.40382280.65
186242009.03.03 03:29close62063.121.25671.27551.2355-374.40381906.25
186252009.03.04 02:25sell62093.121.25430.00000.0000
186262009.03.04 02:25modify62093.121.25431.27431.2343
186272009.03.04 02:59close62093.121.25281.27431.2343468.00382374.25
186282009.03.04 03:07sell62103.121.25380.00000.0000
186292009.03.04 03:07modify62103.121.25381.27381.2338
186302009.03.04 03:33close62103.121.25231.27381.2338468.00382842.25
186312009.03.04 06:20sell62113.121.24920.00000.0000
186322009.03.04 06:20modify62113.121.24921.26921.2292
186332009.03.04 06:41sell62126.241.25030.00000.0000
186342009.03.04 06:41modify62126.241.25031.27031.2303
186352009.03.04 06:51close62126.241.24961.27031.2303436.80383279.05
186362009.03.04 06:51close62113.121.24961.26921.2292-124.80383154.25
186372009.03.04 07:56sell62133.121.24880.00000.0000
186382009.03.04 07:56modify62133.121.24881.26881.2288
186392009.03.04 08:10sell62146.241.24960.00000.0000
186402009.03.04 08:10modify62146.241.24961.26961.2296
186412009.03.04 08:14close62146.241.24901.26961.2296374.40383528.65
186422009.03.04 08:14close62133.121.24901.26881.2288-62.40383466.25
186432009.03.04 23:37buy62153.121.26410.00000.0000
186442009.03.04 23:37modify62153.121.26411.24411.2841
186452009.03.05 00:36close62153.121.26561.24411.2841468.00383934.25
186462009.03.05 17:30sell62163.121.25080.00000.0000
186472009.03.05 17:30modify62163.121.25081.27081.2308
186482009.03.05 18:02sell62176.241.25360.00000.0000
186492009.03.05 18:02modify62176.241.25361.27361.2336
186502009.03.05 18:33sell621812.481.25540.00000.0000
186512009.03.05 18:33modify621812.481.25541.27541.2354
186522009.03.05 18:35sell621924.961.25700.00000.0000
186532009.03.05 18:35modify621924.961.25701.27701.2370
186542009.03.05 18:41sell622049.921.25770.00000.0000
186552009.03.05 18:41modify622049.921.25771.27771.2377
186562009.03.05 18:45close622049.921.25661.27771.23775491.20389425.45
186572009.03.05 18:45close621924.961.25661.27701.2370998.40390423.85
186582009.03.05 18:45close621812.481.25661.27541.2354-1497.60388926.25
186592009.03.05 18:45close62176.241.25661.27361.2336-1872.00387054.25
186602009.03.05 18:45close62163.121.25661.27081.2308-1809.60385244.65
186612009.03.06 10:57buy62213.121.26850.00000.0000
186622009.03.06 10:57modify62213.121.26851.24851.2885
186632009.03.06 11:06close62213.121.27001.24851.2885468.00385712.65
186642009.03.06 11:46buy62223.121.27020.00000.0000
186652009.03.06 11:46modify62223.121.27021.25021.2902
186662009.03.06 13:03buy62236.241.26690.00000.0000
186672009.03.06 13:03modify62236.241.26691.24691.2869
186682009.03.06 13:40close62236.241.26831.24691.2869873.60386586.25
186692009.03.06 13:40close62223.121.26831.25021.2902-592.80385993.45
186702009.03.06 13:45buy62243.121.26770.00000.0000
186712009.03.06 13:45modify62243.121.26771.24771.2877
186722009.03.06 14:09buy62256.241.26730.00000.0000
186732009.03.06 14:09modify62256.241.26731.24731.2873
186742009.03.06 14:35close62256.241.26781.24731.2873312.00386305.45
186752009.03.06 14:35close62243.121.26781.24771.287731.20386336.65
186762009.03.06 17:15buy62263.121.27110.00000.0000
186772009.03.06 17:15modify62263.121.27111.25111.2911
186782009.03.06 17:19close62263.121.27261.25111.2911468.00386804.65
186792009.03.06 17:34buy62273.121.27220.00000.0000
186802009.03.06 17:34modify62273.121.27221.25221.2922
186812009.03.06 17:42close62273.121.27381.25221.2922499.20387303.85
186822009.03.09 03:25buy62283.121.27100.00000.0000
186832009.03.09 03:25modify62283.121.27101.25101.2910
186842009.03.09 03:45close62283.121.27261.25101.2910499.20387803.05
186852009.03.09 03:50buy62293.121.27160.00000.0000
186862009.03.09 03:50modify62293.121.27161.25161.2916
186872009.03.09 04:16buy62306.241.26930.00000.0000
186882009.03.09 04:16modify62306.241.26931.24931.2893
186892009.03.09 04:52buy623112.481.26840.00000.0000
186902009.03.09 04:52modify623112.481.26841.24841.2884
186912009.03.09 05:08close623112.481.26931.24841.28841123.20388926.25
186922009.03.09 05:08close62306.241.26931.24931.28930.00388926.25
186932009.03.09 05:08close62293.121.26931.25161.2916-717.60388208.65
186942009.03.09 16:23sell62323.121.25700.00000.0000
186952009.03.09 16:23modify62323.121.25701.27701.2370
186962009.03.09 16:33sell62336.241.25900.00000.0000
186972009.03.09 16:33modify62336.241.25901.27901.2390
186982009.03.09 16:49sell623412.481.26100.00000.0000
186992009.03.09 16:49modify623412.481.26101.28101.2410
187002009.03.09 16:58close623412.481.25961.28101.24101747.20389955.85
187012009.03.09 16:58close62336.241.25961.27901.2390-374.40389581.45
187022009.03.09 16:58close62323.121.25961.27701.2370-811.20388770.25
187032009.03.10 09:36buy62353.121.26980.00000.0000
187042009.03.10 09:37modify62353.121.26981.24981.2898
187052009.03.10 09:45close62353.121.27131.24981.2898468.00389238.25
187062009.03.10 10:05buy62363.121.27050.00000.0000
187072009.03.10 10:05modify62363.121.27051.25051.2905
187082009.03.10 10:34buy62376.241.26840.00000.0000
187092009.03.10 10:34modify62376.241.26841.24841.2884
187102009.03.10 10:41close62376.241.26941.24841.2884624.00389862.25
187112009.03.10 10:41close62363.121.26941.25051.2905-343.20389519.05
187122009.03.10 11:11buy62383.121.27120.00000.0000
187132009.03.10 11:11modify62383.121.27121.25121.2912
187142009.03.10 11:40close62383.121.27271.25121.2912468.00389987.05
187152009.03.10 11:45buy62393.121.27150.00000.0000
187162009.03.10 11:45modify62393.121.27151.25151.2915
187172009.03.10 12:49buy62406.241.27050.00000.0000
187182009.03.10 12:49modify62406.241.27051.25051.2905
187192009.03.10 12:50close62406.241.27121.25051.2905436.80390423.85
187202009.03.10 12:50close62393.121.27121.25151.2915-93.60390330.25
187212009.03.10 16:38buy62413.121.27870.00000.0000
187222009.03.10 16:38modify62413.121.27871.25871.2987
187232009.03.10 16:41close62413.121.28021.25871.2987468.00390798.25
187242009.03.10 16:53buy62423.121.27920.00000.0000
187252009.03.10 16:53modify62423.121.27921.25921.2992
187262009.03.10 17:09close62423.121.28081.25921.2992499.20391297.45
187272009.03.10 17:24buy62433.121.27970.00000.0000
187282009.03.10 17:24modify62433.121.27971.25971.2997
187292009.03.10 18:10buy62446.241.27700.00000.0000
187302009.03.10 18:10modify62446.241.27701.25701.2970
187312009.03.10 18:41buy624512.481.27460.00000.0000
187322009.03.10 18:41modify624512.481.27461.25461.2946
187332009.03.10 19:06close624512.481.27621.25461.29461996.80393294.25
187342009.03.10 19:06close62446.241.27621.25701.2970-499.20392795.05
187352009.03.10 19:06close62433.121.27621.25971.2997-1092.00391703.05
187362009.03.11 16:07buy62463.121.27800.00000.0000
187372009.03.11 16:07modify62463.121.27801.25801.2980
187382009.03.11 16:28close62463.121.27951.25801.2980468.00392171.05
187392009.03.11 16:32buy62473.121.27840.00000.0000
187402009.03.11 16:32modify62473.121.27841.25841.2984
187412009.03.11 17:04buy62486.241.27500.00000.0000
187422009.03.11 17:04modify62486.241.27501.25501.2950
187432009.03.11 17:15close62486.241.27661.25501.2950998.40393169.45
187442009.03.11 17:15close62473.121.27661.25841.2984-561.60392607.85
187452009.03.11 17:46buy62493.121.27820.00000.0000
187462009.03.11 17:46modify62493.121.27821.25821.2982
187472009.03.11 18:14buy62506.241.27640.00000.0000
187482009.03.11 18:14modify62506.241.27641.25641.2964
187492009.03.11 18:17close62506.241.27741.25641.2964624.00393231.85
187502009.03.11 18:17close62493.121.27741.25821.2982-249.60392982.25
187512009.03.11 23:18buy62513.121.28460.00000.0000
187522009.03.11 23:19modify62513.121.28461.26461.3046
187532009.03.12 01:47buy62526.241.28310.00000.0000
187542009.03.12 01:48modify62526.241.28311.26311.3031
187552009.03.12 02:25buy625312.481.28110.00000.0000
187562009.03.12 02:25modify625312.481.28111.26111.3011
187572009.03.12 03:19close625312.481.28241.26111.30111622.40394604.65
187582009.03.12 03:19close62526.241.28241.26311.3031-436.80394167.85
187592009.03.12 03:19close62513.121.28241.26461.3046-686.40393481.45
187602009.03.12 04:28buy62543.121.28430.00000.0000
187612009.03.12 04:28modify62543.121.28431.26431.3043
187622009.03.12 04:50buy62556.241.28310.00000.0000
187632009.03.12 04:50modify62556.241.28311.26311.3031
187642009.03.12 05:11close62556.241.28381.26311.3031436.80393918.25
187652009.03.12 05:11close62543.121.28381.26431.3043-156.00393762.25
187662009.03.12 23:29buy62563.121.29200.00000.0000
187672009.03.12 23:29modify62563.121.29201.27201.3120
187682009.03.13 01:08buy62576.241.28930.00000.0000
187692009.03.13 01:08modify62576.241.28931.26931.3093
187702009.03.13 01:09close62576.241.29061.26931.3093811.20394573.45
187712009.03.13 01:09close62563.121.29061.27201.3120-436.80394136.65
187722009.03.13 03:45buy62583.121.29150.00000.0000
187732009.03.13 03:46modify62583.121.29151.27151.3115
187742009.03.13 04:00close62583.121.29301.27151.3115468.00394604.65
187752009.03.13 04:15buy62593.121.29200.00000.0000
187762009.03.13 04:15modify62593.121.29201.27201.3120
187772009.03.13 04:18buy62606.241.29080.00000.0000
187782009.03.13 04:18modify62606.241.29081.27081.3108
187792009.03.13 04:23close62606.241.29151.27081.3108436.80395041.45
187802009.03.13 04:23close62593.121.29151.27201.3120-156.00394885.45
187812009.03.13 11:36buy62613.121.29310.00000.0000
187822009.03.13 11:36modify62613.121.29311.27311.3131
187832009.03.13 11:55close62613.121.29401.27311.3131280.80395166.25
187842009.03.16 12:08buy62623.121.29720.00000.0000
187852009.03.16 12:08modify62623.121.29721.27721.3172
187862009.03.16 13:02close62623.121.29871.27721.3172468.00395634.25
187872009.03.16 14:10buy62633.121.30290.00000.0000
187882009.03.16 14:10modify62633.121.30291.28291.3229
187892009.03.16 15:12close62633.121.30451.28291.3229499.20396133.45
187902009.03.16 15:31buy62643.121.30450.00000.0000
187912009.03.16 15:31modify62643.121.30451.28451.3245
187922009.03.16 15:39close62643.121.30601.28451.3245468.00396601.45
187932009.03.16 15:47buy62653.121.30500.00000.0000
187942009.03.16 15:47modify62653.121.30501.28501.3250
187952009.03.16 16:31buy62666.241.30260.00000.0000
187962009.03.16 16:31modify62666.241.30261.28261.3226
187972009.03.16 16:39close62666.241.30381.28261.3226748.80397350.25
187982009.03.16 16:39close62653.121.30381.28501.3250-374.40396975.85
187992009.03.17 07:28buy62673.121.30080.00000.0000
188002009.03.17 07:29modify62673.121.30081.28081.3208
188012009.03.17 08:15close62673.121.30231.28081.3208468.00397443.85
188022009.03.17 08:35buy62683.121.30230.00000.0000
188032009.03.17 08:35modify62683.121.30231.28231.3223
188042009.03.17 08:39buy62696.241.30090.00000.0000
188052009.03.17 08:39modify62696.241.30091.28091.3209
188062009.03.17 08:39buy627012.481.30000.00000.0000
188072009.03.17 08:39modify627012.481.30001.28001.3200
188082009.03.17 08:40buy627124.961.29910.00000.0000
188092009.03.17 08:40modify627124.961.29911.27911.3191
188102009.03.17 08:42close627124.961.29991.27911.31911996.80399440.65
188112009.03.17 08:42close627012.481.29991.28001.3200-124.80399315.85
188122009.03.17 08:42close62696.241.29991.28091.3209-624.00398691.85
188132009.03.17 08:42close62683.121.29991.28231.3223-748.80397943.05
188142009.03.18 02:30buy62723.121.30340.00000.0000
188152009.03.18 02:30modify62723.121.30341.28341.3234
188162009.03.18 03:06buy62736.241.30250.00000.0000
188172009.03.18 03:06modify62736.241.30251.28251.3225
188182009.03.18 03:14close62736.241.30321.28251.3225436.80398379.85
188192009.03.18 03:14close62723.121.30321.28341.3234-62.40398317.45
188202009.03.18 03:25buy62743.121.30340.00000.0000
188212009.03.18 03:25modify62743.121.30341.28341.3234
188222009.03.18 03:27buy62756.241.30260.00000.0000
188232009.03.18 03:27modify62756.241.30261.28261.3226
188242009.03.18 03:29close62756.241.30341.28261.3226499.20398816.65
188252009.03.18 03:29close62743.121.30341.28341.32340.00398816.65
188262009.03.18 06:57buy62763.121.30450.00000.0000
188272009.03.18 06:57modify62763.121.30451.28451.3245
188282009.03.18 07:07buy62776.241.30360.00000.0000
188292009.03.18 07:07modify62776.241.30361.28361.3236
188302009.03.18 07:37buy627812.481.30280.00000.0000
188312009.03.18 07:38modify627812.481.30281.28281.3228
188322009.03.18 07:47close627812.481.30341.28281.3228748.80399565.45
188332009.03.18 07:47close62776.241.30341.28361.3236-124.80399440.65
188342009.03.18 07:47close62763.121.30341.28451.3245-343.20399097.45
188352009.03.18 16:39buy62793.121.31190.00000.0000
188362009.03.18 16:39modify62793.121.31191.29191.3319
188372009.03.18 16:51close62793.121.31341.29191.3319468.00399565.45
188382009.03.18 17:31buy62803.121.31360.00000.0000
188392009.03.18 17:31modify62803.121.31361.29361.3336
188402009.03.18 18:26buy62816.241.31090.00000.0000
188412009.03.18 18:26modify62816.241.31091.29091.3309
188422009.03.18 19:19close62816.241.31221.29091.3309811.20400376.65
188432009.03.18 19:19close62803.121.31221.29361.3336-436.80399939.85
188442009.03.18 19:25buy62823.121.31170.00000.0000
188452009.03.18 19:25modify62823.121.31171.29171.3317
188462009.03.18 20:22close62823.121.31261.29171.3317280.80400220.65
188472009.03.18 20:55buy62833.121.31290.00000.0000
188482009.03.18 20:55modify62833.121.31291.29291.3329
188492009.03.18 21:00buy62846.241.31200.00000.0000
188502009.03.18 21:00modify62846.241.31201.29201.3320
188512009.03.18 21:18close62846.241.33191.29201.332012417.60412638.25
188522009.03.18 21:18close62833.121.33191.29291.33295928.00418566.25
188532009.03.20 11:05buy62853.121.36920.00000.0000
188542009.03.20 11:05modify62853.121.36921.34921.3892
188552009.03.20 11:44buy62866.241.36730.00000.0000
188562009.03.20 11:44modify62866.241.36731.34731.3873
188572009.03.20 11:49buy628712.481.36650.00000.0000
188582009.03.20 11:50modify628712.481.36651.34651.3865
188592009.03.20 11:54close628712.481.36731.34651.3865998.40419564.65
188602009.03.20 11:54close62866.241.36731.34731.38730.00419564.65
188612009.03.20 11:54close62853.121.36731.34921.3892-592.80418971.85
188622009.03.23 04:55buy62883.121.36520.00000.0000
188632009.03.23 04:55modify62883.121.36521.34521.3852
188642009.03.23 05:29close62883.121.36671.34521.3852468.00419439.85
188652009.03.23 05:42buy62893.121.36600.00000.0000
188662009.03.23 05:42modify62893.121.36601.34601.3860
188672009.03.23 06:42close62893.121.36751.34601.3860468.00419907.85
188682009.03.23 06:59buy62903.121.36660.00000.0000
188692009.03.23 06:59modify62903.121.36661.34661.3866
188702009.03.23 07:44buy62916.241.36550.00000.0000
188712009.03.23 07:44modify62916.241.36551.34551.3855
188722009.03.23 07:50close62916.241.36621.34551.3855436.80420344.65
188732009.03.23 07:50close62903.121.36621.34661.3866-124.80420219.85
188742009.03.23 08:44buy62923.121.36660.00000.0000
188752009.03.23 08:44modify62923.121.36661.34661.3866
188762009.03.23 08:58buy62936.241.36590.00000.0000
188772009.03.23 08:58modify62936.241.36591.34591.3859
188782009.03.23 09:12close62936.241.36651.34591.3859374.40420594.25
188792009.03.23 09:12close62923.121.36651.34661.3866-31.20420563.05
188802009.03.23 10:59buy62943.121.37090.00000.0000
188812009.03.23 10:59modify62943.121.37091.35091.3909
188822009.03.23 11:18buy62956.241.36860.00000.0000
188832009.03.23 11:18modify62956.241.36861.34861.3886
188842009.03.23 11:40close62956.241.36971.34861.3886686.40421249.45
188852009.03.23 11:40close62943.121.36971.35091.3909-374.40420875.05
188862009.03.24 06:41buy62963.121.36690.00000.0000
188872009.03.24 06:41modify62963.121.36691.34691.3869
188882009.03.24 06:59buy62976.241.36590.00000.0000
188892009.03.24 06:59modify62976.241.36591.34591.3859
188902009.03.24 07:00buy629812.481.36470.00000.0000
188912009.03.24 07:00modify629812.481.36471.34471.3847
188922009.03.24 07:03close629812.481.36551.34471.3847998.40421873.45
188932009.03.24 07:03close62976.241.36551.34591.3859-249.60421623.85
188942009.03.24 07:03close62963.121.36551.34691.3869-436.80421187.05
188952009.03.24 14:41sell62993.121.35440.00000.0000
188962009.03.24 14:41modify62993.121.35441.37441.3344
188972009.03.24 14:52close62993.121.35291.37441.3344468.00421655.05
188982009.03.24 15:00sell63003.121.35370.00000.0000
188992009.03.24 15:00modify63003.121.35371.37371.3337
189002009.03.24 15:35sell63016.241.35660.00000.0000
189012009.03.24 15:35modify63016.241.35661.37661.3366
189022009.03.24 15:41close63016.241.35531.37661.3366811.20422466.25
189032009.03.24 15:41close63003.121.35531.37371.3337-499.20421967.05
189042009.03.24 21:10sell63023.121.35190.00000.0000
189052009.03.24 21:10modify63023.121.35191.37191.3319
189062009.03.24 21:13close63023.121.35041.37191.3319468.00422435.05
189072009.03.24 21:30sell63033.121.35090.00000.0000
189082009.03.24 21:30modify63033.121.35091.37091.3309
189092009.03.24 21:44sell63046.241.35290.00000.0000
189102009.03.24 21:44modify63046.241.35291.37291.3329
189112009.03.24 21:47close63046.241.35191.37291.3329624.00423059.05
189122009.03.24 21:47close63033.121.35191.37091.3309-312.00422747.05
189132009.03.24 23:15sell63053.121.34630.00000.0000
189142009.03.24 23:15modify63053.121.34631.36631.3263
189152009.03.24 23:29close63053.121.34481.36631.3263468.00423215.05
189162009.03.24 23:39sell63063.121.34580.00000.0000
189172009.03.24 23:39modify63063.121.34581.36581.3258
189182009.03.25 01:26sell63076.241.34760.00000.0000
189192009.03.25 01:26modify63076.241.34761.36761.3276
189202009.03.25 02:41close63076.241.34671.36761.3276561.60423776.65
189212009.03.25 02:41close63063.121.34671.36581.3258-283.54423493.11
189222009.03.25 04:35sell63083.121.34580.00000.0000
189232009.03.25 04:35modify63083.121.34581.36581.3258
189242009.03.25 04:46sell63096.241.34710.00000.0000
189252009.03.25 04:46modify63096.241.34711.36711.3271
189262009.03.25 04:53close63096.241.346311.36711.3271492.96423986.07
189272009.03.25 04:53close63083.121.346311.36581.3258-159.12423826.95
189282009.03.25 05:05sell63103.121.34550.00000.0000
189292009.03.25 05:05modify63103.121.34551.36551.3255
189302009.03.25 05:36sell63116.241.34650.00000.0000
189312009.03.25 05:36modify63116.241.34651.36651.3265
189322009.03.25 06:35sell631212.481.34770.00000.0000
189332009.03.25 06:35modify631212.481.34771.36771.3277
189342009.03.25 08:27close631212.481.34691.36771.3277998.40424825.35
189352009.03.25 08:27close63116.241.34691.36651.3265-249.60424575.75
189362009.03.25 08:27close63103.121.34691.36551.3255-436.80424138.95
189372009.03.25 11:24sell63133.121.34530.00000.0000
189382009.03.25 11:24modify63133.121.34531.36531.3253
189392009.03.25 11:32close63133.121.34381.36531.3253468.00424606.95
189402009.03.25 11:42sell63143.121.34460.00000.0000
189412009.03.25 11:42modify63143.121.34461.36461.3246
189422009.03.25 12:01close63143.121.34311.36461.3246468.00425074.95
189432009.03.25 23:26buy63153.121.35950.00000.0000
189442009.03.25 23:26modify63153.121.35951.33951.3795
189452009.03.26 00:13buy63166.241.35810.00000.0000
189462009.03.26 00:13modify63166.241.35811.33811.3781
189472009.03.26 00:50close63166.241.35891.33811.3781499.20425574.15
189482009.03.26 00:50close63153.121.35891.33951.3795-187.20425386.95
189492009.03.26 04:45buy63173.121.360610.00000.0000
189502009.03.26 04:45modify63173.121.360611.34061.3806
189512009.03.26 05:07buy63186.241.35960.00000.0000
189522009.03.26 05:07modify63186.241.35961.33961.3796
189532009.03.26 05:27buy631912.481.35850.00000.0000
189542009.03.26 05:27modify631912.481.35851.33851.3785
189552009.03.26 05:40buy632024.961.35660.00000.0000
189562009.03.26 05:40modify632024.961.35661.33661.3766
189572009.03.26 05:49buy632149.921.35510.00000.0000
189582009.03.26 05:49modify632149.921.35511.33511.3751
189592009.03.26 05:58close632149.921.35651.33511.37516988.80432375.75
189602009.03.26 05:58close632024.961.35651.33661.3766-249.60432126.15
189612009.03.26 05:58close631912.481.35651.33851.3785-2496.00429630.15
189622009.03.26 05:58close63186.241.35651.33961.3796-1934.40427695.75
189632009.03.26 05:58close63173.121.35651.34061.3806-1282.32426413.43
189642009.03.31 16:01buy63223.121.33230.00000.0000
189652009.03.31 16:01modify63223.121.33231.31231.3523
189662009.03.31 16:11buy63236.241.33080.00000.0000
189672009.03.31 16:11modify63236.241.33081.31081.3508
189682009.03.31 16:18close63236.241.33171.31081.3508561.60426975.03
189692009.03.31 16:18close63223.121.33171.31231.3523-187.20426787.83
189702009.04.01 07:38sell63243.121.32060.00000.0000
189712009.04.01 07:38modify63243.121.32061.34061.3006
189722009.04.01 08:20close63243.121.31911.34061.3006468.00427255.83
189732009.04.01 08:41sell63253.121.31970.00000.0000
189742009.04.01 08:41modify63253.121.31971.33971.2997
189752009.04.01 08:54close63253.121.31821.33971.2997468.00427723.83
189762009.04.01 09:10sell63263.121.31880.00000.0000
189772009.04.01 09:10modify63263.121.31881.33881.2988
189782009.04.01 09:30sell63276.241.32010.00000.0000
189792009.04.01 09:30modify63276.241.32011.34011.3001
189802009.04.01 09:47close63276.241.31931.34011.3001499.20428223.03
189812009.04.01 09:47close63263.121.31931.33881.2988-156.00428067.03
189822009.04.01 10:54sell63283.121.31870.00000.0000
189832009.04.01 10:54modify63283.121.31871.33871.2987
189842009.04.01 11:00sell63296.241.31960.00000.0000
189852009.04.01 11:00modify63296.241.31961.33961.2996
189862009.04.01 11:03close63296.241.31891.33961.2996436.80428503.83
189872009.04.01 11:03close63283.121.31891.33871.2987-62.40428441.43
189882009.04.02 14:05buy63303.121.33520.00000.0000
189892009.04.02 14:05modify63303.121.33521.31521.3552
189902009.04.02 14:45close63303.121.33631.31521.3552343.20428784.63
189912009.04.02 15:33buy63313.121.33840.00000.0000
189922009.04.02 15:33modify63313.121.33841.31841.3584
189932009.04.02 15:37close63313.121.33991.31841.3584468.00429252.63
189942009.04.02 15:55buy63323.121.34140.00000.0000
189952009.04.02 15:55modify63323.121.34141.32141.3614
189962009.04.02 15:57close63323.121.34291.32141.3614468.00429720.63
189972009.04.02 17:07buy63333.121.34350.00000.0000
189982009.04.02 17:07modify63333.121.34351.32351.3635
189992009.04.02 17:53close63333.121.34501.32351.3635468.00430188.63
190002009.04.02 18:11buy63343.121.34410.00000.0000
190012009.04.02 18:11modify63343.121.34411.32411.3641
190022009.04.02 18:59close63343.121.34561.32411.3641468.00430656.63
190032009.04.02 19:59buy63353.121.34890.00000.0000
190042009.04.02 19:59modify63353.121.34891.32891.3689
190052009.04.02 21:03buy63366.241.34610.00000.0000
190062009.04.02 21:03modify63366.241.34611.32611.3661
190072009.04.02 21:18buy633712.481.34250.00000.0000
190082009.04.02 21:18modify633712.481.34251.32251.3625
190092009.04.02 21:25close633712.481.34461.32251.36252620.80433277.43
190102009.04.02 21:25close63366.241.34461.32611.3661-936.00432341.43
190112009.04.02 21:25close63353.121.34461.32891.3689-1341.60430999.83
190122009.04.03 12:10buy63383.121.34560.00000.0000
190132009.04.03 12:10modify63383.121.34561.32561.3656
190142009.04.03 12:36buy63396.241.34440.00000.0000
190152009.04.03 12:36modify63396.241.34441.32441.3644
190162009.04.03 12:38buy634012.481.34420.00000.0000
190172009.04.03 12:38modify634012.481.34421.32421.3642
190182009.04.03 12:45close634012.481.34461.32421.3642499.20431499.03
190192009.04.03 12:45close63396.241.34461.32441.3644124.80431623.83
190202009.04.03 12:45close63383.121.34461.32561.3656-312.00431311.83
190212009.04.03 22:07buy63413.121.34670.00000.0000
190222009.04.03 22:07modify63413.121.34671.32671.3667
190232009.04.03 22:27close63413.121.34821.32671.3667468.00431779.83
190242009.04.03 22:37buy63423.121.34740.00000.0000
190252009.04.03 22:37modify63423.121.34741.32741.3674
190262009.04.03 23:12close63423.121.34891.32741.3674468.00432247.83
190272009.04.03 23:40buy63433.121.34880.00000.0000
190282009.04.03 23:40modify63433.121.34881.32881.3688
190292009.04.06 01:01close63433.121.35141.32881.3688811.20433059.03
190302009.04.06 03:17buy63443.121.35350.00000.0000
190312009.04.06 03:17modify63443.121.35351.33351.3735
190322009.04.06 04:01close63443.121.35501.33351.3735468.00433527.03
190332009.04.06 04:43buy63453.121.356010.00000.0000
190342009.04.06 04:43modify63453.121.356011.33601.3760
190352009.04.06 06:24close63453.121.35761.33601.3760496.08434023.11
190362009.04.06 06:36buy63463.121.35700.00000.0000
190372009.04.06 06:36modify63463.121.35701.33701.3770
190382009.04.06 07:59buy63476.241.35620.00000.0000
190392009.04.06 07:59modify63476.241.35621.33621.3762
190402009.04.06 08:26close63476.241.35681.33621.3762374.40434397.51
190412009.04.06 08:26close63463.121.35681.33701.3770-62.40434335.11
190422009.04.07 13:31sell63483.121.32680.00000.0000
190432009.04.07 13:31modify63483.121.32681.34681.3068
190442009.04.07 13:52close63483.121.32591.34681.3068280.80434615.91
190452009.04.07 20:53sell63493.121.32570.00000.0000
190462009.04.07 20:53modify63493.121.32571.34571.3057
190472009.04.07 22:06sell63506.241.32630.00000.0000
190482009.04.07 22:06modify63506.241.32631.34631.3063
190492009.04.07 22:10sell635112.481.32730.00000.0000
190502009.04.07 22:10modify635112.481.32731.34731.3073
190512009.04.07 22:57close635112.481.32661.34731.3073873.60435489.51
190522009.04.07 22:57close63506.241.32661.34631.3063-187.20435302.31
190532009.04.07 22:57close63493.121.32661.34571.3057-280.80435021.51
190542009.04.08 04:21sell63523.121.32120.00000.0000
190552009.04.08 04:21modify63523.121.32121.34121.3012
190562009.04.08 05:12close63523.121.31961.34121.3012499.20435520.71
190572009.04.08 05:29sell63533.121.32040.00000.0000
190582009.04.08 05:29modify63533.121.32041.34041.3004
190592009.04.08 05:53close63533.121.31891.34041.3004468.00435988.71
190602009.04.08 06:09sell63543.121.31950.00000.0000
190612009.04.08 06:09modify63543.121.31951.33951.2995
190622009.04.08 07:21sell63556.241.32090.00000.0000
190632009.04.08 07:21modify63556.241.32091.34091.3009
190642009.04.08 07:35close63556.241.32011.34091.3009499.20436487.91
190652009.04.08 07:35close63543.121.32011.33951.2995-187.20436300.71
190662009.04.09 21:45sell63563.121.31550.00000.0000
190672009.04.09 21:45modify63563.121.31551.33551.2955
190682009.04.09 23:55sell63576.241.31640.00000.0000
190692009.04.09 23:55modify63576.241.31641.33641.2964
190702009.04.10 00:58close63576.241.31571.33641.2964431.32436732.03
190712009.04.10 00:58close63563.121.31571.33551.2955-65.14436666.89
190722009.04.10 03:04sell63583.121.31290.00000.0000
190732009.04.10 03:04modify63583.121.31291.33291.2929
190742009.04.10 03:15close63583.121.31141.33291.2929468.00437134.89
190752009.04.10 04:26sell63593.121.31080.00000.0000
190762009.04.10 04:26modify63593.121.31081.33081.2908
190772009.04.10 05:00sell63606.241.31260.00000.0000
190782009.04.10 05:00modify63606.241.31261.33261.2926
190792009.04.10 05:12sell636112.481.31450.00000.0000
190802009.04.10 05:12modify636112.481.31451.33451.2945
190812009.04.10 05:29close636112.481.31341.33451.29451372.80438507.69
190822009.04.10 05:29close63606.241.31341.33261.2926-499.20438008.49
190832009.04.10 05:29close63593.121.31341.33081.2908-811.20437197.29
190842009.04.13 16:26buy63623.121.32820.00000.0000
190852009.04.13 16:26modify63623.121.32821.30821.3482
190862009.04.13 17:12close63623.121.32911.30821.3482280.80437478.09
190872009.04.13 19:18buy63633.121.33490.00000.0000
190882009.04.13 19:18modify63633.121.33491.31491.3549
190892009.04.13 19:48close63633.121.33641.31491.3549468.00437946.09
190902009.04.13 20:01buy63643.121.33550.00000.0000
190912009.04.13 20:01modify63643.121.33551.31551.3555
190922009.04.13 20:48close63643.121.33701.31551.3555468.00438414.09
190932009.04.13 21:00buy63653.121.33660.00000.0000
190942009.04.13 21:00modify63653.121.33661.31661.3566
190952009.04.13 22:36close63653.121.33811.31661.3566468.00438882.09
190962009.04.13 22:55buy63663.121.33800.00000.0000
190972009.04.13 22:55modify63663.121.33801.31801.3580
190982009.04.13 23:45buy63676.241.33670.00000.0000
190992009.04.13 23:45modify63676.241.33671.31671.3567
191002009.04.14 02:46close63676.241.33751.31671.3567499.20439381.29
191012009.04.14 02:46close63663.121.33751.31801.3580-156.00439225.29
191022009.04.15 16:00sell63683.121.31810.00000.0000
191032009.04.15 16:00modify63683.121.31811.33811.2981
191042009.04.15 16:24close63683.121.31661.33811.2981468.00439693.29
191052009.04.15 16:40sell63693.121.31690.00000.0000
191062009.04.15 16:40modify63693.121.31691.33691.2969
191072009.04.15 17:23sell63706.241.31950.00000.0000
191082009.04.15 17:23modify63706.241.31951.33951.2995
191092009.04.15 17:51close63706.241.31831.33951.2995748.80440442.09
191102009.04.15 17:51close63693.121.31831.33691.2969-436.80440005.29
191112009.04.15 18:11sell63713.121.31800.00000.0000
191122009.04.15 18:11modify63713.121.31801.33801.2980
191132009.04.15 18:22close63713.121.31651.33801.2980468.00440473.29
191142009.04.16 11:10sell63723.121.31680.00000.0000
191152009.04.16 11:10modify63723.121.31681.33681.2968
191162009.04.16 12:06close63723.121.31531.33681.2968468.00440941.29
191172009.04.16 12:22sell63733.121.31650.00000.0000
191182009.04.16 12:22modify63733.121.31651.33651.2965
191192009.04.16 12:29close63733.121.31501.33651.2965468.00441409.29
191202009.04.16 12:47sell63743.121.31510.00000.0000
191212009.04.16 12:47modify63743.121.31511.33511.2951
191222009.04.16 13:15sell63756.241.31670.00000.0000
191232009.04.16 13:15modify63756.241.31671.33671.2967
191242009.04.16 13:29sell637612.481.31820.00000.0000
191252009.04.16 13:29modify637612.481.31821.33821.2982
191262009.04.16 13:48close637612.481.31711.33821.29821372.80442782.09
191272009.04.16 13:48close63756.241.31711.33671.2967-249.60442532.49
191282009.04.16 13:48close63743.121.31711.33511.2951-624.00441908.49
191292009.04.17 06:21sell63773.121.31270.00000.0000
191302009.04.17 06:21modify63773.121.31271.33271.2927
191312009.04.17 06:28close63773.121.31111.33271.2927499.20442407.69
191322009.04.17 08:01sell63783.121.30900.00000.0000
191332009.04.17 08:01modify63783.121.30901.32901.2890
191342009.04.17 08:58sell63796.241.31120.00000.0000
191352009.04.17 08:58modify63796.241.31121.33121.2912
191362009.04.17 09:01close63796.241.31021.33121.2912624.00443031.69
191372009.04.17 09:01close63783.121.31021.32901.2890-374.40442657.29
191382009.04.17 12:34sell63803.121.30740.00000.0000
191392009.04.17 12:34modify63803.121.30741.32741.2874
191402009.04.17 12:58sell63816.241.30860.00000.0000
191412009.04.17 12:58modify63816.241.30861.32861.2886
191422009.04.17 13:07close63816.241.30791.32861.2886436.80443094.09
191432009.04.17 13:07close63803.121.30791.32741.2874-156.00442938.09
191442009.04.17 13:57sell63823.121.30700.00000.0000
191452009.04.17 13:57modify63823.121.30701.32701.2870
191462009.04.17 14:17close63823.121.30551.32701.2870468.00443406.09
191472009.04.17 14:38sell63833.121.30540.00000.0000
191482009.04.17 14:38modify63833.121.30541.32541.2854
191492009.04.17 16:07close63833.121.30391.32541.2854468.00443874.09
191502009.04.17 16:18sell63843.121.30480.00000.0000
191512009.04.17 16:18modify63843.121.30481.32481.2848
191522009.04.17 16:33sell63856.241.30610.00000.0000
191532009.04.17 16:33modify63856.241.30611.32611.2861
191542009.04.17 16:37close63856.241.30531.32611.2861499.20444373.29
191552009.04.17 16:37close63843.121.30531.32481.2848-156.00444217.29
191562009.04.17 17:41sell63863.121.30470.00000.0000
191572009.04.17 17:41modify63863.121.30471.32471.2847
191582009.04.17 17:55sell63876.241.30550.00000.0000
191592009.04.17 17:55modify63876.241.30551.32551.2855
191602009.04.17 17:57close63876.241.30491.32551.2855374.40444591.69
191612009.04.17 17:57close63863.121.30491.32471.2847-62.40444529.29
191622009.04.17 18:05sell63883.121.30460.00000.0000
191632009.04.17 18:05modify63883.121.30461.32461.2846
191642009.04.17 18:12close63883.121.30371.32461.2846280.80444810.09
191652009.04.17 18:25sell63893.121.30410.00000.0000
191662009.04.17 18:25modify63893.121.30411.32411.2841
191672009.04.17 19:59sell63906.241.30410.00000.0000
191682009.04.17 19:59modify63906.241.30411.32411.2841
191692009.04.17 21:05close63906.241.30371.32411.2841249.60445059.69
191702009.04.17 21:05close63893.121.30371.32411.2841124.80445184.49
191712009.04.20 04:34sell63913.121.29830.00000.0000
191722009.04.20 04:34modify63913.121.29831.31831.2783
191732009.04.20 05:40sell63926.241.29960.00000.0000
191742009.04.20 05:40modify63926.241.29961.31961.2796
191752009.04.20 07:11sell639312.481.30080.00000.0000
191762009.04.20 07:11modify639312.481.30081.32081.2808
191772009.04.20 08:50close639312.481.29991.32081.28081123.20446307.69
191782009.04.20 08:50close63926.241.29991.31961.2796-187.20446120.49
191792009.04.20 08:50close63913.121.29991.31831.2783-499.20445621.29
191802009.04.20 17:54sell63943.121.29150.00000.0000
191812009.04.20 17:54modify63943.121.29151.31151.2715
191822009.04.20 18:42close63943.121.29001.31151.2715468.00446089.29
191832009.04.20 19:06sell63953.121.29080.00000.0000
191842009.04.20 19:06modify63953.121.29081.31081.2708
191852009.04.20 19:34sell63966.241.29270.00000.0000
191862009.04.20 19:34modify63966.241.29271.31271.2727
191872009.04.20 20:09close63966.241.29171.31271.2727624.00446713.29
191882009.04.20 20:09close63953.121.29171.31081.2708-280.80446432.49
191892009.04.20 20:34sell63973.121.29130.00000.0000
191902009.04.20 20:34modify63973.121.29131.31131.2713
191912009.04.20 20:48sell63986.241.29220.00000.0000
191922009.04.20 20:48modify63986.241.29221.31221.2722
191932009.04.20 20:51close63986.241.29151.31221.2722436.80446869.29
191942009.04.20 20:51close63973.121.29151.31131.2713-62.40446806.89
191952009.04.22 18:51buy63993.121.30200.00000.0000
191962009.04.22 18:51modify63993.121.30201.28201.3220
191972009.04.22 19:28buy64006.241.29980.00000.0000
191982009.04.22 19:28modify64006.241.29981.27981.3198
191992009.04.22 20:27close64006.241.30091.27981.3198686.40447493.29
192002009.04.22 20:27close63993.121.30091.28201.3220-343.20447150.09
192012009.04.22 20:52buy64013.121.30090.00000.0000
192022009.04.22 20:52modify64013.121.30091.28091.3209
192032009.04.22 20:59buy64026.241.30020.00000.0000
192042009.04.22 20:59modify64026.241.30021.28021.3202
192052009.04.22 21:08close64026.241.30081.28021.3202374.40447524.49
192062009.04.22 21:08close64013.121.30081.28091.3209-31.20447493.29
192072009.04.22 21:58buy64033.121.30220.00000.0000
192082009.04.22 21:58modify64033.121.30221.28221.3222
192092009.04.22 22:38buy64046.241.30130.00000.0000
192102009.04.22 22:38modify64046.241.30131.28131.3213
192112009.04.22 22:48buy640512.481.29980.00000.0000
192122009.04.22 22:48modify640512.481.29981.27981.3198
192132009.04.23 02:20close640512.481.30071.27981.31981123.20448616.49
192142009.04.23 02:20close64046.241.30071.28131.3213-374.40448242.09
192152009.04.23 02:20close64033.121.30071.28221.3222-468.00447774.09
192162009.04.23 13:09buy64063.121.30620.00000.0000
192172009.04.23 13:09modify64063.121.30621.28621.3262
192182009.04.23 13:53buy64076.241.30470.00000.0000
192192009.04.23 13:53modify64076.241.30471.28471.3247
192202009.04.23 14:11close64076.241.30561.28471.3247561.60448335.69
192212009.04.23 14:11close64063.121.30561.28621.3262-187.20448148.49
192222009.04.23 14:45buy64083.121.30680.00000.0000
192232009.04.23 14:45modify64083.121.30681.28681.3268
192242009.04.23 14:57buy64096.241.30540.00000.0000
192252009.04.23 14:57modify64096.241.30541.28541.3254
192262009.04.23 15:29buy641012.481.30420.00000.0000
192272009.04.23 15:29modify641012.481.30421.28421.3242
192282009.04.23 15:44buy641124.961.30260.00000.0000
192292009.04.23 15:44modify641124.961.30261.28261.3226
192302009.04.23 15:56close641124.961.30381.28261.32262995.20451143.69
192312009.04.23 15:56close641012.481.30381.28421.3242-499.20450644.49
192322009.04.23 15:56close64096.241.30381.28541.3254-998.40449646.09
192332009.04.23 15:56close64083.121.30381.28681.3268-936.00448710.09
192342009.04.23 19:32buy64123.121.30620.00000.0000
192352009.04.23 19:32modify64123.121.30621.28621.3262
192362009.04.23 19:49close64123.121.30771.28621.3262468.00449178.09
192372009.04.23 19:58buy64133.121.30680.00000.0000
192382009.04.23 19:58modify64133.121.30681.28681.3268
192392009.04.23 20:24close64133.121.30831.28681.3268468.00449646.09
192402009.04.23 21:02buy64143.121.30900.00000.0000
192412009.04.23 21:02modify64143.121.30901.28901.3290
192422009.04.23 21:31close64143.121.31051.28901.3290468.00450114.09
192432009.04.23 23:50buy64153.121.31460.00000.0000
192442009.04.23 23:50modify64153.121.31461.29461.3346
192452009.04.24 02:37buy64166.241.31340.00000.0000
192462009.04.24 02:37modify64166.241.31341.29341.3334
192472009.04.24 03:20buy641712.481.31170.00000.0000
192482009.04.24 03:20modify641712.481.31171.29171.3317
192492009.04.24 03:37close641712.481.31281.29171.33171372.80451486.89
192502009.04.24 03:37close64166.241.31281.29341.3334-374.40451112.49
192512009.04.24 03:37close64153.121.31281.29461.3346-561.60450550.89
192522009.04.24 05:52buy64183.121.31500.00000.0000
192532009.04.24 05:52modify64183.121.31501.29501.3350
192542009.04.24 06:43buy64196.241.31430.00000.0000
192552009.04.24 06:43modify64196.241.31431.29431.3343
192562009.04.24 07:35close64196.241.31491.29431.3343374.40450925.29
192572009.04.24 07:35close64183.121.31491.29501.3350-31.20450894.09
192582009.04.24 08:55buy64203.121.31700.00000.0000
192592009.04.24 08:55modify64203.121.31701.29701.3370
192602009.04.24 10:06close64203.121.31851.29701.3370468.00451362.09
192612009.04.24 10:44buy64213.121.31890.00000.0000
192622009.04.24 10:44modify64213.121.31891.29891.3389
192632009.04.24 11:00close64213.121.32041.29891.3389468.00451830.09
192642009.04.24 12:12buy64223.121.32400.00000.0000
192652009.04.24 12:12modify64223.121.32401.30401.3440
192662009.04.24 13:38close64223.121.32551.30401.3440468.00452298.09
192672009.04.24 14:25buy64233.121.32500.00000.0000
192682009.04.24 14:25modify64233.121.32501.30501.3450
192692009.04.24 15:10buy64246.241.32330.00000.0000
192702009.04.24 15:10modify64246.241.32331.30331.3433
192712009.04.24 15:20close64246.241.32421.30331.3433561.60452859.69
192722009.04.24 15:20close64233.121.32421.30501.3450-249.60452610.09
192732009.04.24 16:45buy64253.121.32670.00000.0000
192742009.04.24 16:45modify64253.121.32671.30671.3467
192752009.04.24 17:12buy64266.241.32490.00000.0000
192762009.04.24 17:12modify64266.241.32491.30491.3449
192772009.04.24 17:18close64266.241.32581.30491.3449561.60453171.69
192782009.04.24 17:18close64253.121.32581.30671.3467-280.80452890.89
192792009.04.24 18:23buy64273.121.32630.00000.0000
192802009.04.24 18:23modify64273.121.32631.30631.3463
192812009.04.24 18:35close64273.121.32781.30631.3463468.00453358.89
192822009.04.24 19:17buy64283.121.32780.00000.0000
192832009.04.24 19:17modify64283.121.32781.30781.3478
192842009.04.24 19:30close64283.121.32931.30781.3478468.00453826.89
192852009.04.24 19:48buy64293.121.32860.00000.0000
192862009.04.24 19:48modify64293.121.32861.30861.3486
192872009.04.24 19:49buy64306.241.32690.00000.0000
192882009.04.24 19:49modify64306.241.32691.30691.3469
192892009.04.24 19:51close64306.241.32781.30691.3469561.60454388.49
192902009.04.24 19:51close64293.121.32781.30861.3486-249.60454138.89
192912009.04.27 17:06sell64313.121.31070.00000.0000
192922009.04.27 17:06modify64313.121.31071.33071.2907
192932009.04.27 17:14sell64326.241.31240.00000.0000
192942009.04.27 17:14modify64326.241.31241.33241.2924
192952009.04.27 17:15close64326.241.31151.33241.2924561.60454700.49
192962009.04.27 17:15close64313.121.31151.33071.2907-249.60454450.89
192972009.04.27 21:25sell64333.121.30240.00000.0000
192982009.04.27 21:25modify64333.121.30241.32241.2824
192992009.04.27 22:06close64333.121.30091.32241.2824468.00454918.89
193002009.04.27 22:16sell64343.121.30170.00000.0000
193012009.04.27 22:16modify64343.121.30171.32171.2817
193022009.04.28 02:07sell64356.241.30280.00000.0000
193032009.04.28 02:07modify64356.241.30281.32281.2828
193042009.04.28 02:34close64356.241.30211.32281.2828436.80455355.69
193052009.04.28 02:34close64343.121.30211.32171.2817-127.54455228.15
193062009.04.28 03:34sell64363.121.30100.00000.0000
193072009.04.28 03:34modify64363.121.30101.32101.2810
193082009.04.28 03:52sell64376.241.30210.00000.0000
193092009.04.28 03:52modify64376.241.30211.32211.2821
193102009.04.28 04:25close64376.241.30141.32211.2821436.80455664.95
193112009.04.28 04:25close64363.121.30141.32101.2810-124.80455540.15
193122009.04.28 07:44sell64383.121.30000.00000.0000
193132009.04.28 07:44modify64383.121.30001.32001.2800
193142009.04.28 08:16sell64396.241.30070.00000.0000
193152009.04.28 08:16modify64396.241.30071.32071.2807
193162009.04.28 08:21close64396.241.30011.32071.2807374.40455914.55
193172009.04.28 08:21close64383.121.30011.32001.2800-31.20455883.35
193182009.04.28 23:34buy64403.121.31480.00000.0000
193192009.04.28 23:34modify64403.121.31481.29481.3348
193202009.04.29 00:57buy64416.241.31380.00000.0000
193212009.04.29 00:57modify64416.241.31381.29381.3338
193222009.04.29 01:19close64416.241.31451.29381.3338436.80456320.15
193232009.04.29 01:19close64403.121.31451.29481.3348-93.60456226.55
193242009.04.29 07:04buy64423.121.31840.00000.0000
193252009.04.29 07:04modify64423.121.31841.29841.3384
193262009.04.29 08:02buy64436.241.317190.00000.0000
193272009.04.29 08:03modify64436.241.317191.29721.3372
193282009.04.29 08:12close64436.241.31791.29721.3372443.04456669.59
193292009.04.29 08:12close64423.121.31791.29841.3384-156.00456513.59
193302009.04.29 13:11buy64443.121.32340.00000.0000
193312009.04.29 13:11modify64443.121.32341.30341.3434
193322009.04.29 13:35close64443.121.32491.30341.3434468.00456981.59
193332009.04.29 13:40buy64453.121.32370.00000.0000
193342009.04.29 13:40modify64453.121.32371.30371.3437
193352009.04.29 13:49close64453.121.32521.30371.3437468.00457449.59
193362009.04.29 14:03buy64463.121.32440.00000.0000
193372009.04.29 14:03modify64463.121.32441.30441.3444
193382009.04.29 14:23close64463.121.32591.30441.3444468.00457917.59
193392009.04.29 15:00buy64473.121.32620.00000.0000
193402009.04.29 15:00modify64473.121.32621.30621.3462
193412009.04.29 15:46buy64486.241.32440.00000.0000
193422009.04.29 15:46modify64486.241.32441.30441.3444
193432009.04.29 15:56close64486.241.32531.30441.3444561.60458479.19
193442009.04.29 15:56close64473.121.32531.30621.3462-280.80458198.39
193452009.04.29 18:12buy64493.121.32630.00000.0000
193462009.04.29 18:12modify64493.121.32631.30631.3463
193472009.04.29 18:19close64493.121.32781.30631.3463468.00458666.39
193482009.04.29 19:30buy64503.121.33170.00000.0000
193492009.04.29 19:30modify64503.121.33171.31171.3517
193502009.04.29 20:09close64503.121.33321.31171.3517468.00459134.39
193512009.04.29 20:14buy64513.121.33260.00000.0000
193522009.04.29 20:14modify64513.121.33261.31261.3526
193532009.04.29 21:18buy64526.241.33090.00000.0000
193542009.04.29 21:18modify64526.241.33091.31091.3509
193552009.04.29 21:19buy645312.481.32810.00000.0000
193562009.04.29 21:19modify645312.481.32811.30811.3481
193572009.04.29 21:20close645312.481.32971.30811.34811996.80461131.19
193582009.04.29 21:20close64526.241.32971.31091.3509-748.80460382.39
193592009.04.29 21:20close64513.121.32971.31261.3526-904.80459477.59
193602009.04.30 06:50buy64543.121.33220.00000.0000
193612009.04.30 06:50modify64543.121.33221.31221.3522
193622009.04.30 07:01buy64556.241.33050.00000.0000
193632009.04.30 07:01modify64556.241.33051.31051.3505
193642009.04.30 07:04buy645612.481.32920.00000.0000
193652009.04.30 07:04modify645612.481.32921.30921.3492
193662009.04.30 07:06buy645724.961.32750.00000.0000
193672009.04.30 07:06modify645724.961.32751.30751.3475
193682009.04.30 08:23close645724.961.32891.30751.34753494.40462971.99
193692009.04.30 08:23close645612.481.32891.30921.3492-374.40462597.59
193702009.04.30 08:23close64556.241.32891.31051.3505-998.40461599.19
193712009.04.30 08:23close64543.121.32891.31221.3522-1029.60460569.59
193722009.04.30 10:25buy64583.121.33520.00000.0000
193732009.04.30 10:25modify64583.121.33521.31521.3552
193742009.04.30 10:36close64583.121.33671.31521.3552468.00461037.59
193752009.04.30 11:01buy64593.121.33680.00000.0000
193762009.04.30 11:01modify64593.121.33681.31681.3568
193772009.04.30 11:39buy64606.241.33400.00000.0000
193782009.04.30 11:39modify64606.241.33401.31401.3540
193792009.04.30 12:03buy646112.481.33230.00000.0000
193802009.04.30 12:03modify646112.481.33231.31231.3523
193812009.04.30 12:36buy646224.961.33020.00000.0000
193822009.04.30 12:36modify646224.961.33021.31021.3502
193832009.04.30 13:10close646224.961.33181.31021.35023993.60465031.19
193842009.04.30 13:10close646112.481.33181.31231.3523-624.00464407.19
193852009.04.30 13:10close64606.241.33181.31401.3540-1372.80463034.39
193862009.04.30 13:10close64593.121.33181.31681.3568-1560.00461474.39
193872009.05.04 05:26buy64633.121.33320.00000.0000
193882009.05.04 05:26modify64633.121.33321.31321.3532
193892009.05.04 06:44buy64646.241.33230.00000.0000
193902009.05.04 06:44modify64646.241.33231.31231.3523
193912009.05.04 08:59buy646512.481.33140.00000.0000
193922009.05.04 08:59modify646512.481.33141.31141.3514
193932009.05.04 09:09buy646624.961.33000.00000.0000
193942009.05.04 09:09modify646624.961.33001.31001.3500
193952009.05.04 09:31close646624.961.33101.31001.35002496.00463970.39
193962009.05.04 09:31close646512.481.33101.31141.3514-499.20463471.19
193972009.05.04 09:31close64646.241.33101.31231.3523-811.20462659.99
193982009.05.04 09:31close64633.121.33101.31321.3532-686.40461973.59
193992009.05.04 19:27buy64673.121.33810.00000.0000
194002009.05.04 19:27modify64673.121.33811.31811.3581
194012009.05.04 20:50close64673.121.33891.31811.3581249.60462223.19
194022009.05.04 23:34buy64683.121.34000.00000.0000
194032009.05.04 23:34modify64683.121.34001.32001.3600
194042009.05.04 23:49close64683.121.34151.32001.3600468.00462691.19
194052009.05.04 23:58buy64693.121.34050.00000.0000
194062009.05.04 23:58modify64693.121.34051.32051.3605
194072009.05.05 01:16close64693.121.34201.32051.3605468.00463159.19
194082009.05.05 01:48buy64703.121.34230.00000.0000
194092009.05.05 01:48modify64703.121.34231.32231.3623
194102009.05.05 02:33buy64716.241.34110.00000.0000
194112009.05.05 02:33modify64716.241.34111.32111.3611
194122009.05.05 02:46close64716.241.34181.32111.3611436.80463595.99
194132009.05.05 02:46close64703.121.34181.32231.3623-156.00463439.99
194142009.05.05 16:23buy64723.121.34160.00000.0000
194152009.05.05 16:23modify64723.121.34161.32161.3616
194162009.05.05 16:46buy64736.241.34010.00000.0000
194172009.05.05 16:46modify64736.241.34011.32011.3601
194182009.05.05 16:49buy647412.481.33910.00000.0000
194192009.05.05 16:49modify647412.481.33911.31911.3591
194202009.05.05 16:53buy647524.961.33820.00000.0000
194212009.05.05 16:53modify647524.961.33821.31821.3582
194222009.05.05 17:03close647524.961.33901.31821.35821996.80465436.79
194232009.05.05 17:03close647412.481.33901.31911.3591-124.80465311.99
194242009.05.05 17:03close64736.241.33901.32011.3601-686.40464625.59
194252009.05.05 17:03close64723.121.33901.32161.3616-811.20463814.39
194262009.05.06 03:23sell64763.121.32970.00000.0000
194272009.05.06 03:23modify64763.121.32971.34971.3097
194282009.05.06 04:22close64763.121.32821.34971.3097468.00464282.39
194292009.05.06 04:30sell64773.121.32930.00000.0000
194302009.05.06 04:30modify64773.121.32931.34931.3093
194312009.05.06 04:30sell64786.241.33030.00000.0000
194322009.05.06 04:30modify64786.241.33031.35031.3103
194332009.05.06 04:32close64786.241.32941.35031.3103561.60464843.99
194342009.05.06 04:32close64773.121.32941.34931.3093-31.20464812.79
194352009.05.06 05:25sell64793.121.32640.00000.0000
194362009.05.06 05:25modify64793.121.32641.34641.3064
194372009.05.06 07:32close64793.121.32491.34641.3064468.00465280.79
194382009.05.06 07:50sell64803.121.32640.00000.0000
194392009.05.06 07:50modify64803.121.32641.34641.3064
194402009.05.06 08:18close64803.121.32491.34641.3064468.00465748.79
194412009.05.06 08:25sell64813.121.32580.00000.0000
194422009.05.06 08:25modify64813.121.32581.34581.3058
194432009.05.06 08:34sell64826.241.32680.00000.0000
194442009.05.06 08:34modify64826.241.32681.34681.3068
194452009.05.06 08:54sell648312.481.32830.00000.0000
194462009.05.06 08:54modify648312.481.32831.34831.3083
194472009.05.06 10:08sell648424.961.33030.00000.0000
194482009.05.06 10:08modify648424.961.33031.35031.3103
194492009.05.06 11:19sell648549.921.33200.00000.0000
194502009.05.06 11:19modify648549.921.33201.35201.3120
194512009.05.06 12:57close648549.921.33051.35201.31207488.00473236.79
194522009.05.06 12:57close648424.961.33051.35031.3103-499.20472737.59
194532009.05.06 12:57close648312.481.33051.34831.3083-2745.60469991.99
194542009.05.06 12:57close64826.241.33051.34681.3068-2308.80467683.19
194552009.05.06 12:57close64813.121.33051.34581.3058-1466.40466216.79
194562009.05.07 16:55buy64863.121.34230.00000.0000
194572009.05.07 16:55modify64863.121.34231.32231.3623
194582009.05.07 18:14buy64876.241.33880.00000.0000
194592009.05.07 18:14modify64876.241.33881.31881.3588
194602009.05.07 18:32close64876.241.34031.31881.3588936.00467152.79
194612009.05.07 18:32close64863.121.34031.32231.3623-624.00466528.79
194622009.05.08 10:01buy64883.121.34180.00000.0000
194632009.05.08 10:01modify64883.121.34181.32181.3618
194642009.05.08 10:58buy64896.241.34020.00000.0000
194652009.05.08 10:58modify64896.241.34021.32021.3602
194662009.05.08 11:03close64896.241.34111.32021.3602561.60467090.39
194672009.05.08 11:03close64883.121.34111.32181.3618-218.40466871.99
194682009.05.08 11:48buy64903.121.34160.00000.0000
194692009.05.08 11:48modify64903.121.34161.32161.3616
194702009.05.08 12:06buy64916.241.34080.00000.0000
194712009.05.08 12:06modify64916.241.34081.32081.3608
194722009.05.08 12:24buy649212.481.33980.00000.0000
194732009.05.08 12:24modify649212.481.33981.31981.3598
194742009.05.08 12:32close649212.481.34051.31981.3598873.60467745.59
194752009.05.08 12:32close64916.241.34051.32081.3608-187.20467558.39
194762009.05.08 12:32close64903.121.34051.32161.3616-343.20467215.19
194772009.05.08 15:31buy64933.121.34280.00000.0000
194782009.05.08 15:31modify64933.121.34281.32281.3628
194792009.05.08 15:33close64933.121.34431.32281.3628468.00467683.19
194802009.05.08 16:57buy64943.121.34960.00000.0000
194812009.05.08 16:57modify64943.121.34961.32961.3696
194822009.05.08 17:26buy64956.241.34620.00000.0000
194832009.05.08 17:26modify64956.241.34621.32621.3662
194842009.05.08 17:33close64956.241.34771.32621.3662936.00468619.19
194852009.05.08 17:33close64943.121.34771.32961.3696-592.80468026.39
194862009.05.08 18:23buy64963.121.34930.00000.0000
194872009.05.08 18:23modify64963.121.34931.32931.3693
194882009.05.08 18:32close64963.121.35081.32931.3693468.00468494.39
194892009.05.08 18:41buy64973.121.34970.00000.0000
194902009.05.08 18:41modify64973.121.34971.32971.3697
194912009.05.08 19:09close64973.121.35061.32971.3697280.80468775.19
194922009.05.08 20:30buy64983.121.35510.00000.0000
194932009.05.08 20:30modify64983.121.35511.33511.3751
194942009.05.08 20:38close64983.121.35661.33511.3751468.00469243.19
194952009.05.08 21:19buy64993.121.35760.00000.0000
194962009.05.08 21:19modify64993.121.35761.33761.3776
194972009.05.08 21:36close64993.121.35911.33761.3776468.00469711.19
194982009.05.08 22:32buy65003.121.36090.00000.0000
194992009.05.08 22:32modify65003.121.36091.34091.3809
195002009.05.08 22:43close65003.121.36241.34091.3809468.00470179.19
195012009.05.08 23:59buy65013.121.36370.00000.0000
195022009.05.08 23:59modify65013.121.36371.34371.3837
195032009.05.11 01:00close65013.121.36551.34371.3837561.60470740.79
195042009.05.11 01:11buy65023.121.36410.00000.0000
195052009.05.11 01:11modify65023.121.36411.34411.3841
195062009.05.11 04:09buy65036.241.36240.00000.0000
195072009.05.11 04:09modify65036.241.36241.34241.3824
195082009.05.11 04:31close65036.241.36331.34241.3824561.60471302.39
195092009.05.11 04:31close65023.121.36331.34411.3841-249.60471052.79
195102009.05.11 06:31buy65043.121.36590.00000.0000
195112009.05.11 06:31modify65043.121.36591.34591.3859
195122009.05.11 07:44buy65056.241.36500.00000.0000
195132009.05.11 07:44modify65056.241.36501.34501.3850
195142009.05.11 08:08buy650612.481.36310.00000.0000
195152009.05.11 08:08modify650612.481.36311.34311.3831
195162009.05.11 09:13close650612.481.36421.34311.38311372.80472425.59
195172009.05.11 09:13close65056.241.36421.34501.3850-499.20471926.39
195182009.05.11 09:13close65043.121.36421.34591.3859-530.40471395.99
195192009.05.11 18:36buy65073.121.36250.00000.0000
195202009.05.11 18:36modify65073.121.36251.34251.3825
195212009.05.11 18:43close65073.121.36341.34251.3825280.80471676.79
195222009.05.11 18:51buy65083.121.36280.00000.0000
195232009.05.11 18:51modify65083.121.36281.34281.3828
195242009.05.11 19:22buy65096.241.36120.00000.0000
195252009.05.11 19:22modify65096.241.36121.34121.3812
195262009.05.11 19:22buy651012.481.36090.00000.0000
195272009.05.11 19:22modify651012.481.36091.34091.3809
195282009.05.11 19:23buy651124.961.36020.00000.0000
195292009.05.11 19:23modify651124.961.36021.34021.3802
195302009.05.12 03:07buy651249.921.35710.00000.0000
195312009.05.12 03:07modify651249.921.35711.33711.3771
195322009.05.12 03:39close651249.921.35891.33711.37718985.60480662.39
195332009.05.12 03:39close651124.961.35891.34021.3802-3244.80477417.59
195342009.05.12 03:39close651012.481.35891.34091.3809-2496.00474921.59
195352009.05.12 03:39close65096.241.35891.34121.3812-1435.20473486.39
195362009.05.12 03:39close65083.121.35891.34281.3828-1216.80472269.59
195372009.05.12 11:24buy65133.121.36460.00000.0000
195382009.05.12 11:24modify65133.121.36461.34461.3846
195392009.05.12 12:08close65133.121.36611.34461.3846468.00472737.59
195402009.05.12 12:38buy65143.121.36610.00000.0000
195412009.05.12 12:38modify65143.121.36611.34611.3861
195422009.05.12 13:23buy65156.241.36450.00000.0000
195432009.05.12 13:23modify65156.241.36451.34451.3845
195442009.05.12 14:00buy651612.481.36310.00000.0000
195452009.05.12 14:00modify651612.481.36311.34311.3831
195462009.05.12 14:11close651612.481.36411.34311.38311248.00473985.59
195472009.05.12 14:11close65156.241.36411.34451.3845-249.60473735.99
195482009.05.12 14:11close65143.121.36411.34611.3861-624.00473111.99
195492009.05.12 15:26buy65173.121.36760.00000.0000
195502009.05.12 15:26modify65173.121.36761.34761.3876
195512009.05.12 15:31close65173.121.36911.34761.3876468.00473579.99
195522009.05.12 15:41buy65183.121.36840.00000.0000
195532009.05.12 15:41modify65183.121.36841.34841.3884
195542009.05.12 15:52buy65196.241.36630.00000.0000
195552009.05.12 15:52modify65196.241.36631.34631.3863
195562009.05.12 16:04buy652012.481.36470.00000.0000
195572009.05.12 16:04modify652012.481.36471.34471.3847
195582009.05.12 16:07close652012.481.36571.34471.38471248.00474827.99
195592009.05.12 16:07close65196.241.36571.34631.3863-374.40474453.59
195602009.05.12 16:07close65183.121.36571.34841.3884-842.40473611.19
195612009.05.13 03:54buy65213.121.37020.00000.0000
195622009.05.13 03:54modify65213.121.37021.35021.3902
195632009.05.13 04:28buy65226.241.36770.00000.0000
195642009.05.13 04:28modify65226.241.36771.34771.3877
195652009.05.13 05:08close65226.241.36911.34771.3877873.60474484.79
195662009.05.13 05:08close65213.121.36911.35021.3902-343.20474141.59
195672009.05.13 05:15buy65233.121.36880.00000.0000
195682009.05.13 05:15modify65233.121.36881.34881.3888
195692009.05.13 06:30close65233.121.36971.34881.3888280.80474422.39
195702009.05.13 22:38sell65243.121.35880.00000.0000
195712009.05.13 22:38modify65243.121.35881.37881.3388
195722009.05.13 22:58close65243.121.35791.37881.3388280.80474703.19
195732009.05.13 23:05sell65253.121.35860.00000.0000
195742009.05.13 23:05modify65253.121.35861.37861.3386
195752009.05.13 23:30sell65266.241.35940.00000.0000
195762009.05.13 23:30modify65266.241.35941.37941.3394
195772009.05.14 01:01close65266.241.35881.37941.3394357.95475061.14
195782009.05.14 01:01close65253.121.35881.37861.3386-70.62474990.52
195792009.05.14 03:23sell65273.121.35560.00000.0000
195802009.05.14 03:23modify65273.121.35561.37561.3356
195812009.05.14 04:06sell65286.241.35730.00000.0000
195822009.05.14 04:06modify65286.241.35731.37731.3373
195832009.05.14 04:10sell652912.481.35860.00000.0000
195842009.05.14 04:10modify652912.481.35861.37861.3386
195852009.05.14 04:12close652912.481.35761.37861.33861248.00476238.52
195862009.05.14 04:12close65286.241.35761.37731.3373-187.20476051.32
195872009.05.14 04:12close65273.121.35761.37561.3356-624.00475427.32
195882009.05.14 07:05sell65303.121.35540.00000.0000
195892009.05.14 07:05modify65303.121.35541.37541.3354
195902009.05.14 07:21sell65316.241.35620.00000.0000
195912009.05.14 07:21modify65316.241.35621.37621.3362
195922009.05.14 08:00sell653212.481.35710.00000.0000
195932009.05.14 08:00modify653212.481.35711.37711.3371
195942009.05.14 08:44close653212.481.35641.37711.3371873.60476300.92
195952009.05.14 08:44close65316.241.35641.37621.3362-124.80476176.12
195962009.05.14 08:44close65303.121.35641.37541.3354-312.00475864.12
195972009.05.15 15:22sell65333.121.35350.00000.0000
195982009.05.15 15:22modify65333.121.35351.37351.3335
195992009.05.15 15:46sell65346.241.35550.00000.0000
196002009.05.15 15:46modify65346.241.35551.37551.3355
196012009.05.15 16:01close65346.241.35451.37551.3355624.00476488.12
196022009.05.15 16:01close65333.121.35451.37351.3335-312.00476176.12
196032009.05.18 01:37sell65353.121.34680.00000.0000
196042009.05.18 01:37modify65353.121.34681.36681.3268
196052009.05.18 02:07sell65366.241.34840.00000.0000
196062009.05.18 02:07modify65366.241.34841.36841.3284
196072009.05.18 02:21close65366.241.34751.36841.3284561.60476737.72
196082009.05.18 02:21close65353.121.34751.36681.3268-218.40476519.32
196092009.05.18 03:09sell65373.121.34600.00000.0000
196102009.05.18 03:09modify65373.121.34601.36601.3260
196112009.05.18 03:16close65373.121.34451.36601.3260468.00476987.32
196122009.05.18 03:46sell65383.121.34430.00000.0000
196132009.05.18 03:46modify65383.121.34431.36431.3243
196142009.05.18 04:22close65383.121.34281.36431.3243468.00477455.32
196152009.05.19 10:47buy65393.121.35900.00000.0000
196162009.05.19 10:47modify65393.121.35901.33901.3790
196172009.05.19 10:53close65393.121.36051.33901.3790468.00477923.32
196182009.05.19 12:08buy65403.121.36280.00000.0000
196192009.05.19 12:08modify65403.121.36281.34281.3828
196202009.05.19 13:40close65403.121.36371.34281.3828280.80478204.12
196212009.05.19 20:53buy65413.121.36250.00000.0000
196222009.05.19 20:53modify65413.121.36251.34251.3825
196232009.05.19 21:21close65413.121.36401.34251.3825468.00478672.12
196242009.05.19 21:55buy65423.121.36430.00000.0000
196252009.05.19 21:55modify65423.121.36431.34431.3843
196262009.05.19 22:02close65423.121.36581.34431.3843468.00479140.12
196272009.05.19 22:31buy65433.121.36570.00000.0000
196282009.05.19 22:31modify65433.121.36571.34571.3857
196292009.05.19 22:55buy65446.241.36370.00000.0000
196302009.05.19 22:55modify65446.241.36371.34371.3837
196312009.05.20 00:15buy654512.481.36280.00000.0000
196322009.05.20 00:15modify654512.481.36281.34281.3828
196332009.05.20 02:25close654512.481.36371.34281.38281123.20480263.32
196342009.05.20 02:25close65446.241.36371.34371.38370.00480263.32
196352009.05.20 02:25close65433.121.36371.34571.3857-624.00479639.32
196362009.05.20 14:20buy65463.121.36600.00000.0000
196372009.05.20 14:20modify65463.121.36601.34601.3860
196382009.05.20 14:38close65463.121.36751.34601.3860468.00480107.32
196392009.05.20 15:11buy65473.121.36850.00000.0000
196402009.05.20 15:11modify65473.121.36851.34851.3885
196412009.05.20 15:31close65473.121.37001.34851.3885468.00480575.32
196422009.05.20 15:42buy65483.121.36920.00000.0000
196432009.05.20 15:42modify65483.121.36921.34921.3892
196442009.05.20 16:33close65483.121.37071.34921.3892468.00481043.32
196452009.05.20 18:07buy65493.121.37780.00000.0000
196462009.05.20 18:07modify65493.121.37781.35781.3978
196472009.05.20 20:43close65493.121.37931.35781.3978468.00481511.32
196482009.05.20 21:17buy65503.121.37980.00000.0000
196492009.05.20 21:17modify65503.121.37981.35981.3998
196502009.05.20 21:19close65503.121.38131.35981.3998468.00481979.32
196512009.05.20 21:32buy65513.121.38070.00000.0000
196522009.05.20 21:32modify65513.121.38071.36071.4007
196532009.05.20 22:30buy65526.241.37880.00000.0000
196542009.05.20 22:30modify65526.241.37881.35881.3988
196552009.05.21 00:35buy655312.481.37640.00000.0000
196562009.05.21 00:35modify655312.481.37641.35641.3964
196572009.05.21 02:20close655312.481.37791.35641.39641872.00483851.32
196582009.05.21 02:20close65526.241.37791.35881.3988-561.60483289.72
196592009.05.21 02:20close65513.121.37791.36071.4007-873.60482416.12
196602009.05.21 06:08buy65543.121.37990.00000.0000
196612009.05.21 06:08modify65543.121.37991.35991.3999
196622009.05.21 06:22buy65556.241.37850.00000.0000
196632009.05.21 06:22modify65556.241.37851.35851.3985
196642009.05.21 06:37close65556.241.37931.35851.3985499.20482915.32
196652009.05.21 06:37close65543.121.37931.35991.3999-187.20482728.12
196662009.05.21 21:41buy65563.121.39060.00000.0000
196672009.05.21 21:41modify65563.121.39061.37061.4106
196682009.05.21 23:36buy65576.241.38820.00000.0000
196692009.05.21 23:36modify65576.241.38821.36821.4082
196702009.05.22 00:03close65576.241.38941.36821.4082748.80483476.92
196712009.05.22 00:03close65563.121.38941.37061.4106-374.40483102.52
196722009.05.22 00:21buy65583.121.38980.00000.0000
196732009.05.22 00:21modify65583.121.38981.36981.4098
196742009.05.22 01:46close65583.121.39131.36981.4098468.00483570.52
196752009.05.22 01:51buy65593.121.39060.00000.0000
196762009.05.22 01:51modify65593.121.39061.37061.4106
196772009.05.22 02:43close65593.121.39211.37061.4106468.00484038.52
196782009.05.22 03:14buy65603.121.39260.00000.0000
196792009.05.22 03:14modify65603.121.39261.37261.4126
196802009.05.22 03:37close65603.121.39411.37261.4126468.00484506.52
196812009.05.22 04:06buy65613.121.39410.00000.0000
196822009.05.22 04:06modify65613.121.39411.37411.4141
196832009.05.22 05:24buy65626.241.39280.00000.0000
196842009.05.22 05:24modify65626.241.39281.37281.4128
196852009.05.22 05:32close65626.241.39361.37281.4128499.20485005.72
196862009.05.22 05:32close65613.121.39361.37411.4141-156.00484849.72
196872009.05.22 06:14buy65633.121.39390.00000.0000
196882009.05.22 06:14modify65633.121.39391.37391.4139
196892009.05.22 06:35buy65646.241.39330.00000.0000
196902009.05.22 06:35modify65646.241.39331.37331.4133
196912009.05.22 07:24buy656512.481.39170.00000.0000
196922009.05.22 07:24modify656512.481.39171.37171.4117
196932009.05.22 08:00close656512.481.39261.37171.41171123.20485972.92
196942009.05.22 08:00close65646.241.39261.37331.4133-436.80485536.12
196952009.05.22 08:00close65633.121.39261.37391.4139-405.60485130.52
196962009.05.22 10:26buy65663.121.39520.00000.0000
196972009.05.22 10:26modify65663.121.39521.37521.4152
196982009.05.22 10:37buy65676.241.39360.00000.0000
196992009.05.22 10:37modify65676.241.39361.37361.4136
197002009.05.22 10:40close65676.241.39451.37361.4136561.60485692.12
197012009.05.22 10:40close65663.121.39451.37521.4152-218.40485473.72
197022009.05.22 12:33buy65683.121.39530.00000.0000
197032009.05.22 12:33modify65683.121.39531.37531.4153
197042009.05.22 13:06close65683.121.39621.37531.4153280.80485754.52
197052009.05.22 13:13buy65693.121.39550.00000.0000
197062009.05.22 13:13modify65693.121.39551.37551.4155
197072009.05.22 13:42close65693.121.39641.37551.4155280.80486035.32
197082009.05.22 14:09buy65703.121.39680.00000.0000
197092009.05.22 14:09modify65703.121.39681.37681.4168
197102009.05.22 14:20buy65716.241.39550.00000.0000
197112009.05.22 14:20modify65716.241.39551.37551.4155
197122009.05.22 14:54close65716.241.39631.37551.4155499.20486534.52
197132009.05.22 14:54close65703.121.39631.37681.4168-156.00486378.52
197142009.05.22 15:09buy65723.121.39670.00000.0000
197152009.05.22 15:09modify65723.121.39671.37671.4167
197162009.05.22 15:18close65723.121.39821.37671.4167468.00486846.52
197172009.05.22 15:54buy65733.121.39840.00000.0000
197182009.05.22 15:54modify65733.121.39841.37841.4184
197192009.05.22 16:12close65733.121.39991.37841.4184468.00487314.52
197202009.05.22 16:24buy65743.121.39930.00000.0000
197212009.05.22 16:24modify65743.121.39931.37931.4193
197222009.05.22 16:43buy65756.241.39760.00000.0000
197232009.05.22 16:43modify65756.241.39761.37761.4176
197242009.05.22 16:49close65756.241.39851.37761.4176561.60487876.12
197252009.05.22 16:49close65743.121.39851.37931.4193-249.60487626.52
197262009.05.22 17:11buy65763.121.39940.00000.0000
197272009.05.22 17:11modify65763.121.39941.37941.4194
197282009.05.22 17:18close65763.121.40091.37941.4194468.00488094.52
197292009.05.22 17:25buy65773.121.39980.00000.0000
197302009.05.22 17:25modify65773.121.39981.37981.4198
197312009.05.22 17:40buy65786.241.39840.00000.0000
197322009.05.22 17:40modify65786.241.39841.37841.4184
197332009.05.22 18:00close65786.241.39921.37841.4184499.20488593.72
197342009.05.22 18:00close65773.121.39921.37981.4198-187.20488406.52
197352009.05.22 18:25buy65793.121.40000.00000.0000
197362009.05.22 18:25modify65793.121.40001.38001.4200
197372009.05.22 18:26close65793.121.40151.38001.4200468.00488874.52
197382009.05.22 18:48buy65803.121.40110.00000.0000
197392009.05.22 18:48modify65803.121.40111.38111.4211
197402009.05.22 18:56buy65816.241.39940.00000.0000
197412009.05.22 18:56modify65816.241.39941.37941.4194
197422009.05.22 18:58close65816.241.40031.37941.4194561.60489436.12
197432009.05.22 18:58close65803.121.40031.38111.4211-249.60489186.52
197442009.05.22 19:37buy65823.121.40200.00000.0000
197452009.05.22 19:37modify65823.121.40201.38201.4220
197462009.05.22 20:05close65823.121.40351.38201.4220468.00489654.52
197472009.05.22 20:30buy65833.121.40350.00000.0000
197482009.05.22 20:30modify65833.121.40351.38351.4235
197492009.05.22 21:03buy65846.241.40200.00000.0000
197502009.05.22 21:03modify65846.241.40201.38201.4220
197512009.05.22 22:46buy658512.481.40050.00000.0000
197522009.05.22 22:46modify658512.481.40051.38051.4205
197532009.05.25 01:00close658512.481.402811.38051.42052882.88492537.40
197542009.05.25 01:00close65846.241.402811.38201.4220505.44493042.84
197552009.05.25 01:00close65833.121.402811.38351.4235-215.28492827.56
197562009.05.26 12:32sell65863.121.38910.00000.0000
197572009.05.26 12:32modify65863.121.38911.40911.3691
197582009.05.26 13:43close65863.121.38761.40911.3691468.00493295.56
197592009.05.28 02:53sell65873.121.38370.00000.0000
197602009.05.28 02:53modify65873.121.38371.40371.3637
197612009.05.28 03:58sell65886.241.38430.00000.0000
197622009.05.28 03:58modify65886.241.38431.40431.3643
197632009.05.28 04:21close65886.241.38381.40431.3643312.00493607.56
197642009.05.28 04:21close65873.121.38381.40371.3637-31.20493576.36
197652009.05.28 07:09sell65893.121.38230.00000.0000
197662009.05.28 07:09modify65893.121.38231.40231.3623
197672009.05.28 07:25close65893.121.38081.40231.3623468.00494044.36
197682009.05.28 07:43sell65903.121.38140.00000.0000
197692009.05.28 07:43modify65903.121.38141.40141.3614
197702009.05.28 08:19sell65916.241.38250.00000.0000
197712009.05.28 08:19modify65916.241.38251.40251.3625
197722009.05.28 09:17sell659212.481.38370.00000.0000
197732009.05.28 09:17modify659212.481.38371.40371.3637
197742009.05.28 09:34close659212.481.38281.40371.36371123.20495167.56
197752009.05.28 09:34close65916.241.38281.40251.3625-187.20494980.36
197762009.05.28 09:34close65903.121.38281.40141.3614-436.80494543.56
197772009.05.28 22:10buy65933.121.39520.00000.0000
197782009.05.28 22:10modify65933.121.39521.37521.4152
197792009.05.28 22:16buy65946.241.39420.00000.0000
197802009.05.28 22:16modify65946.241.39421.37421.4142
197812009.05.28 22:35close65946.241.39491.37421.4142436.80494980.36
197822009.05.28 22:35close65933.121.39491.37521.4152-93.60494886.76
197832009.05.29 05:21buy65953.121.39840.00000.0000
197842009.05.29 05:21modify65953.121.39841.37841.4184
197852009.05.29 08:01buy65966.241.39810.00000.0000
197862009.05.29 08:01modify65966.241.39811.37811.4181
197872009.05.29 08:23close65966.241.39851.37811.4181249.60495136.36
197882009.05.29 08:23close65953.121.39851.37841.418431.20495167.56
197892009.05.29 09:03buy65973.121.39970.00000.0000
197902009.05.29 09:03modify65973.121.39971.37971.4197
197912009.05.29 09:33buy65986.241.39890.00000.0000
197922009.05.29 09:33modify65986.241.39891.37891.4189
197932009.05.29 09:36close65986.241.39951.37891.4189374.40495541.96
197942009.05.29 09:36close65973.121.39951.37971.4197-62.40495479.56
197952009.05.29 10:00buy65993.121.40000.00000.0000
197962009.05.29 10:00modify65993.121.40001.38001.4200
197972009.05.29 10:03buy66006.241.39910.00000.0000
197982009.05.29 10:03modify66006.241.39911.37911.4191
197992009.05.29 10:09close66006.241.39981.37911.4191436.80495916.36
198002009.05.29 10:09close65993.121.39981.38001.4200-62.40495853.96
198012009.05.29 10:45buy66013.121.40050.00000.0000
198022009.05.29 10:45modify66013.121.40051.38051.4205
198032009.05.29 11:03buy66026.241.39970.00000.0000
198042009.05.29 11:03modify66026.241.39971.37971.4197
198052009.05.29 11:08close66026.241.40031.37971.4197374.40496228.36
198062009.05.29 11:08close66013.121.40031.38051.4205-62.40496165.96
198072009.05.29 11:45buy66033.121.40080.00000.0000
198082009.05.29 11:45modify66033.121.40081.38081.4208
198092009.05.29 11:54close66033.121.40171.38081.4208280.80496446.76
198102009.05.29 14:35buy66043.121.41140.00000.0000
198112009.05.29 14:35modify66043.121.41141.39141.4314
198122009.05.29 16:07close66043.121.41291.39141.4314468.00496914.76
198132009.05.29 16:17buy66053.121.41120.00000.0000
198142009.05.29 16:17modify66053.121.41121.39121.4312
198152009.05.29 16:33buy66066.241.40920.00000.0000
198162009.05.29 16:33modify66066.241.40921.38921.4292
198172009.05.29 16:36close66066.241.41021.38921.4292624.00497538.76
198182009.05.29 16:36close66053.121.41021.39121.4312-312.00497226.76
198192009.05.29 17:46buy66073.121.41230.00000.0000
198202009.05.29 17:46modify66073.121.41231.39231.4323
198212009.05.29 17:52close66073.121.41381.39231.4323468.00497694.76
198222009.05.29 18:03buy66083.121.41330.00000.0000
198232009.05.29 18:03modify66083.121.41331.39331.4333
198242009.05.29 18:07close66083.121.41481.39331.4333468.00498162.76
198252009.05.29 19:21buy66093.121.41410.00000.0000
198262009.05.29 19:21modify66093.121.41411.39411.4341
198272009.05.29 19:23buy66106.241.41230.00000.0000
198282009.05.29 19:23modify66106.241.41231.39231.4323
198292009.05.29 20:07close66106.241.41321.39231.4323561.60498724.36
198302009.05.29 20:07close66093.121.41321.39411.4341-280.80498443.56
198312009.06.01 01:00buy66113.121.41340.00000.0000
198322009.06.01 01:00modify66113.121.41341.39341.4334
198332009.06.01 01:00buy66126.241.41330.00000.0000
198342009.06.01 01:00modify66126.241.41331.39331.4333
198352009.06.01 01:29close66126.241.41371.39331.4333249.60498693.16
198362009.06.01 01:29close66113.121.41371.39341.433493.60498786.76
198372009.06.01 05:12buy66133.121.41440.00000.0000
198382009.06.01 05:12modify66133.121.41441.39441.4344
198392009.06.01 05:27close66133.121.41591.39441.4344468.00499254.76
198402009.06.01 05:45buy66143.121.41540.00000.0000
198412009.06.01 05:45modify66143.121.41541.39541.4354
198422009.06.01 06:51buy66156.241.41450.00000.0000
198432009.06.01 06:51modify66156.241.41451.39451.4345
198442009.06.01 06:52close66156.241.41521.39451.4345436.80499691.56
198452009.06.01 06:52close66143.121.41521.39541.4354-62.40499629.16
198462009.06.01 11:36buy66163.121.42290.00000.0000
198472009.06.01 11:36modify66163.121.42291.40291.4429
198482009.06.01 13:02close66163.121.42441.40291.4429468.00500097.16
198492009.06.01 13:10buy66173.121.42350.00000.0000
198502009.06.01 13:10modify66173.121.42351.40351.4435
198512009.06.01 14:13buy66186.241.42200.00000.0000
198522009.06.01 14:13modify66186.241.42201.40201.4420
198532009.06.01 14:39buy661912.481.41990.00000.0000
198542009.06.01 14:39modify661912.481.41991.39991.4399
198552009.06.01 15:05close661912.481.42121.39991.43991622.40501719.56
198562009.06.01 15:05close66186.241.42121.40201.4420-499.20501220.36
198572009.06.01 15:05close66173.121.42121.40351.4435-717.60500502.76
198582009.06.01 21:20buy66203.121.42160.00000.0000
198592009.06.01 21:20modify66203.121.42161.40161.4416
198602009.06.01 21:22buy66216.241.42010.00000.0000
198612009.06.01 21:22modify66216.241.42011.40011.4401
198622009.06.01 21:23buy662212.481.41980.00000.0000
198632009.06.01 21:23modify662212.481.41981.39981.4398
198642009.06.01 21:25close662212.481.42031.39981.4398624.00501126.76
198652009.06.01 21:25close66216.241.42031.40011.4401124.80501251.56
198662009.06.01 21:25close66203.121.42031.40161.4416-405.60500845.96
198672009.06.02 15:03buy66233.121.42470.00000.0000
198682009.06.02 15:03modify66233.121.42471.40471.4447
198692009.06.02 16:24buy66246.241.42130.00000.0000
198702009.06.02 16:24modify66246.241.42131.40131.4413
198712009.06.02 16:37close66246.241.42281.40131.4413936.00501781.96
198722009.06.02 16:37close66233.121.42281.40471.4447-592.80501189.16
198732009.06.02 18:18buy66253.121.42900.00000.0000
198742009.06.02 18:18modify66253.121.42901.40901.4490
198752009.06.02 19:34buy66266.241.42640.00000.0000
198762009.06.02 19:34modify66266.241.42641.40641.4464
198772009.06.02 19:37close66266.241.42761.40641.4464748.80501937.96
198782009.06.02 19:37close66253.121.42761.40901.4490-436.80501501.16
198792009.06.02 20:16buy66273.121.42870.00000.0000
198802009.06.02 20:16modify66273.121.42871.40871.4487
198812009.06.02 20:29close66273.121.43021.40871.4487468.00501969.16
198822009.06.02 21:31buy66283.121.43110.00000.0000
198832009.06.02 21:31modify66283.121.43111.41111.4511
198842009.06.02 21:46close66283.121.43261.41111.4511468.00502437.16
198852009.06.02 21:58buy66293.121.43170.00000.0000
198862009.06.02 21:58modify66293.121.43171.41171.4517
198872009.06.02 22:39close66293.121.43261.41171.4517280.80502717.96
198882009.06.03 08:03buy66303.121.43160.00000.0000
198892009.06.03 08:03modify66303.121.43161.41161.4516
198902009.06.03 08:26buy66316.241.43050.00000.0000
198912009.06.03 08:26modify66316.241.43051.41051.4505
198922009.06.03 08:31close66316.241.43121.41051.4505436.80503154.76
198932009.06.03 08:31close66303.121.43121.41161.4516-124.80503029.96
198942009.06.03 20:18sell66323.121.41480.00000.0000
198952009.06.03 20:18modify66323.121.41481.43481.3948
198962009.06.03 20:36close66323.121.41331.43481.3948468.00503497.96
198972009.06.03 21:55sell66333.121.41270.00000.0000
198982009.06.03 21:55modify66333.121.41271.43271.3927
198992009.06.03 22:18sell66346.241.41480.00000.0000
199002009.06.03 22:18modify66346.241.41481.43481.3948
199012009.06.03 22:21close66346.241.41381.43481.3948624.00504121.96
199022009.06.03 22:21close66333.121.41381.43271.3927-343.20503778.76
199032009.06.04 15:31sell66353.121.41120.00000.0000
199042009.06.04 15:31modify66353.121.41121.43121.3912
199052009.06.04 15:51sell66366.241.41480.00000.0000
199062009.06.04 15:51modify66366.241.41481.43481.3948
199072009.06.04 15:58sell663712.481.41640.00000.0000
199082009.06.04 15:58modify663712.481.41641.43641.3964
199092009.06.04 16:00sell663824.961.41730.00000.0000
199102009.06.04 16:00modify663824.961.41731.43731.3973
199112009.06.04 16:03close663824.961.41621.43731.39732745.60506524.36
199122009.06.04 16:03close663712.481.41621.43641.3964249.60506773.96
199132009.06.04 16:03close66366.241.41621.43481.3948-873.60505900.36
199142009.06.04 16:03close66353.121.41621.43121.3912-1560.00504340.36
199152009.06.04 16:35sell66393.121.41350.00000.0000
199162009.06.04 16:35modify66393.121.41351.43351.3935
199172009.06.04 16:45sell66406.241.41460.00000.0000
199182009.06.04 16:45modify66406.241.41461.43461.3946
199192009.06.04 16:49close66406.241.41391.43461.3946436.80504777.16
199202009.06.04 16:49close66393.121.41391.43351.3935-124.80504652.36
199212009.06.05 17:41sell66413.121.40200.00000.0000
199222009.06.05 17:41modify66413.121.40201.42201.3820
199232009.06.05 17:56close66413.121.40051.42201.3820468.00505120.36
199242009.06.05 18:02sell66423.121.40170.00000.0000
199252009.06.05 18:02modify66423.121.40171.42171.3817
199262009.06.05 18:14close66423.121.40021.42171.3817468.00505588.36
199272009.06.08 09:51sell66433.121.39480.00000.0000
199282009.06.08 09:51modify66433.121.39481.41481.3748
199292009.06.08 10:11close66433.121.39331.41481.3748468.00506056.36
199302009.06.09 06:46sell66443.121.38690.00000.0000
199312009.06.09 06:46modify66443.121.38691.40691.3669
199322009.06.09 07:38close66443.121.38541.40691.3669468.00506524.36
199332009.06.09 07:49sell66453.121.38620.00000.0000
199342009.06.09 07:49modify66453.121.38621.40621.3662
199352009.06.09 08:15sell66466.241.38770.00000.0000
199362009.06.09 08:15modify66466.241.38771.40771.3677
199372009.06.09 08:20close66466.241.38681.40771.3677561.60507085.96
199382009.06.09 08:20close66453.121.38681.40621.3662-187.20506898.76
199392009.06.09 19:16buy66473.121.40250.00000.0000
199402009.06.09 19:16modify66473.121.40251.38251.4225
199412009.06.09 19:23close66473.121.40401.38251.4225468.00507366.76
199422009.06.09 19:38buy66483.121.40320.00000.0000
199432009.06.09 19:38modify66483.121.40321.38321.4232
199442009.06.09 20:12buy66496.241.40100.00000.0000
199452009.06.09 20:12modify66496.241.40101.38101.4210
199462009.06.09 20:28close66496.241.40211.38101.4210686.40508053.16
199472009.06.09 20:28close66483.121.40211.38321.4232-343.20507709.96
199482009.06.09 22:22buy66503.121.40780.00000.0000
199492009.06.09 22:22modify66503.121.40781.38781.4278
199502009.06.10 01:35buy66516.241.40670.00000.0000
199512009.06.10 01:35modify66516.241.40671.38671.4267
199522009.06.10 03:15close66516.241.40741.38671.4267436.80508146.76
199532009.06.10 03:15close66503.121.40741.38781.4278-124.80508021.96
199542009.06.10 09:11buy66523.121.41010.00000.0000
199552009.06.10 09:11modify66523.121.41011.39011.4301
199562009.06.10 09:27close66523.121.41161.39011.4301468.00508489.96
199572009.06.10 09:34buy66533.121.41040.00000.0000
199582009.06.10 09:34modify66533.121.41041.39041.4304
199592009.06.10 09:44buy66546.241.40900.00000.0000
199602009.06.10 09:44modify66546.241.40901.38901.4290
199612009.06.10 09:56buy665512.481.40790.00000.0000
199622009.06.10 09:56modify665512.481.40791.38791.4279
199632009.06.10 10:21close665512.481.40871.38791.4279998.40509488.36
199642009.06.10 10:21close66546.241.40871.38901.4290-187.20509301.16
199652009.06.10 10:21close66533.121.40871.39041.4304-530.40508770.76
199662009.06.10 11:26buy66563.121.41210.00000.0000
199672009.06.10 11:26modify66563.121.41211.39211.4321
199682009.06.10 12:00close66563.121.41361.39211.4321468.00509238.76
199692009.06.10 12:11buy66573.121.41270.00000.0000
199702009.06.10 12:11modify66573.121.41271.39271.4327
199712009.06.10 12:16buy66586.241.41090.00000.0000
199722009.06.10 12:16modify66586.241.41091.39091.4309
199732009.06.10 12:28buy665912.481.40950.00000.0000
199742009.06.10 12:28modify665912.481.40951.38951.4295
199752009.06.10 12:35close665912.481.41051.38951.42951248.00510486.76
199762009.06.10 12:35close66586.241.41051.39091.4309-249.60510237.16
199772009.06.10 12:35close66573.121.41051.39271.4327-686.40509550.76
199782009.06.11 19:51buy66603.121.40850.00000.0000
199792009.06.11 19:51modify66603.121.40851.38851.4285
199802009.06.11 19:56close66603.121.41001.38851.4285468.00510018.76
199812009.06.11 20:59buy66613.121.41330.00000.0000
199822009.06.11 20:59modify66613.121.41331.39331.4333
199832009.06.11 21:21close66613.121.41421.39331.4333280.80510299.56
199842009.06.12 15:55sell66623.121.39800.00000.0000
199852009.06.12 15:55modify66623.121.39801.41801.3780
199862009.06.12 16:34close66623.121.39651.41801.3780468.00510767.56
199872009.06.12 16:51sell66633.121.39730.00000.0000
199882009.06.12 16:51modify66633.121.39731.41731.3773
199892009.06.12 16:56close66633.121.39581.41731.3773468.00511235.56
199902009.06.12 17:05sell66643.121.39690.00000.0000
199912009.06.12 17:05modify66643.121.39691.41691.3769
199922009.06.12 17:38sell66656.241.39900.00000.0000
199932009.06.12 17:38modify66656.241.39901.41901.3790
199942009.06.12 18:20sell666612.481.40140.00000.0000
199952009.06.12 18:20modify666612.481.40141.42141.3814
199962009.06.12 18:45sell666724.961.40360.00000.0000
199972009.06.12 18:45modify666724.961.40361.42361.3836
199982009.06.12 19:31close666724.961.40181.42361.38364492.80515728.36
199992009.06.12 19:31close666612.481.40181.42141.3814-499.20515229.16
200002009.06.12 19:31close66656.241.40181.41901.3790-1747.20513481.96
200012009.06.12 19:31close66643.121.40181.41691.3769-1528.80511953.16
200022009.06.15 01:43sell66683.121.39810.00000.0000
200032009.06.15 01:43modify66683.121.39811.41811.3781
200042009.06.15 02:14sell66696.241.39950.00000.0000
200052009.06.15 02:14modify66696.241.39951.41951.3795
200062009.06.15 02:43close66696.241.39871.41951.3795499.20512452.36
200072009.06.15 02:43close66683.121.39871.41811.3781-187.20512265.16
200082009.06.15 03:15sell66703.121.39800.00000.0000
200092009.06.15 03:15modify66703.121.39801.41801.3780
200102009.06.15 03:33close66703.121.39651.41801.3780468.00512733.16
200112009.06.15 03:47sell66713.121.39730.00000.0000
200122009.06.15 03:47modify66713.121.39731.41731.3773
200132009.06.15 04:09sell66726.241.39840.00000.0000
200142009.06.15 04:09modify66726.241.39841.41841.3784
200152009.06.15 04:17close66726.241.39771.41841.3784436.80513169.96
200162009.06.15 04:17close66713.121.39771.41731.3773-124.80513045.16
200172009.06.15 04:27sell66733.121.39740.00000.0000
200182009.06.15 04:27modify66733.121.39741.41741.3774
200192009.06.15 04:50close66733.121.39591.41741.3774468.00513513.16
200202009.06.15 05:02sell66743.121.39650.00000.0000
200212009.06.15 05:02modify66743.121.39651.41651.3765
200222009.06.15 05:50sell66756.241.39740.00000.0000
200232009.06.15 05:50modify66756.241.39741.41741.3774
200242009.06.15 05:58close66756.241.39671.41741.3774436.80513949.96
200252009.06.15 05:58close66743.121.39671.41651.3765-62.40513887.56
200262009.06.15 06:57sell66763.121.39550.00000.0000
200272009.06.15 06:57modify66763.121.39551.41551.3755
200282009.06.15 08:24close66763.121.39401.41551.3755468.00514355.56
200292009.06.15 09:47sell66773.121.39020.00000.0000
200302009.06.15 09:47modify66773.121.39021.41021.3702
200312009.06.15 10:21close66773.121.38871.41021.3702468.00514823.56
200322009.06.15 11:04sell66783.121.38790.00000.0000
200332009.06.15 11:04modify66783.121.38791.40791.3679
200342009.06.15 12:14close66783.121.38701.40791.3679280.80515104.36
200352009.06.17 22:28buy66793.121.39600.00000.0000
200362009.06.17 22:28modify66793.121.39601.37601.4160
200372009.06.18 00:45buy66806.241.39390.00000.0000
200382009.06.18 00:45modify66806.241.39391.37391.4139
200392009.06.18 01:22close66806.241.39491.37391.4139624.00515728.36
200402009.06.18 01:22close66793.121.39491.37601.4160-343.20515385.16
200412009.06.18 03:05buy66813.121.39590.00000.0000
200422009.06.18 03:05modify66813.121.39591.37591.4159
200432009.06.18 03:12buy66826.241.39480.00000.0000
200442009.06.18 03:12modify66826.241.39481.37481.4148
200452009.06.18 03:22close66826.241.39551.37481.4148436.80515821.96
200462009.06.18 03:22close66813.121.39551.37591.4159-124.80515697.16
200472009.06.18 10:34buy66833.121.39740.00000.0000
200482009.06.18 10:34modify66833.121.39741.37741.4174
200492009.06.18 10:37buy66846.241.39600.00000.0000
200502009.06.18 10:37modify66846.241.39601.37601.4160
200512009.06.18 10:53buy668512.481.39540.00000.0000
200522009.06.18 10:53modify668512.481.39541.37541.4154
200532009.06.18 11:01buy668624.961.39390.00000.0000
200542009.06.18 11:01modify668624.961.39391.37391.4139
200552009.06.18 11:23close668624.961.39491.37391.41392496.00518193.16
200562009.06.18 11:23close668512.481.39491.37541.4154-624.00517569.16
200572009.06.18 11:23close66846.241.39491.37601.4160-686.40516882.76
200582009.06.18 11:23close66833.121.39491.37741.4174-780.00516102.76
200592009.06.18 18:31buy66873.121.39750.00000.0000
200602009.06.18 18:31modify66873.121.39751.37751.4175
200612009.06.18 18:53buy66886.241.39640.00000.0000
200622009.06.18 18:53modify66886.241.39641.37641.4164
200632009.06.18 18:56close66886.241.39711.37641.4164436.80516539.56
200642009.06.18 18:56close66873.121.39711.37751.4175-124.80516414.76
200652009.06.18 19:15buy66893.121.39770.00000.0000
200662009.06.18 19:15modify66893.121.39771.37771.4177
200672009.06.18 19:38buy66906.241.39680.00000.0000
200682009.06.18 19:38modify66906.241.39681.37681.4168
200692009.06.18 19:44buy669112.481.39600.00000.0000
200702009.06.18 19:44modify669112.481.39601.37601.4160
200712009.06.18 19:47close669112.481.39661.37601.4160748.80517163.56
200722009.06.18 19:47close66906.241.39661.37681.4168-124.80517038.76
200732009.06.18 19:47close66893.121.39661.37771.4177-343.20516695.56
200742009.06.22 10:35sell66923.121.38650.00000.0000
200752009.06.22 10:35modify66923.121.38651.40651.3665
200762009.06.22 10:59sell66936.241.38830.00000.0000
200772009.06.22 10:59modify66936.241.38831.40831.3683
200782009.06.22 11:00close66936.241.38741.40831.3683561.60517257.16
200792009.06.22 11:00close66923.121.38741.40651.3665-280.80516976.36
200802009.06.22 11:20sell66943.121.38670.00000.0000
200812009.06.22 11:20modify66943.121.38671.40671.3667
200822009.06.22 11:30sell66956.241.38790.00000.0000
200832009.06.22 11:30modify66956.241.38791.40791.3679
200842009.06.22 11:37close66956.241.38721.40791.3679436.80517413.16
200852009.06.22 11:37close66943.121.38721.40671.3667-156.00517257.16
200862009.06.22 11:57sell66963.121.38660.00000.0000
200872009.06.22 11:57modify66963.121.38661.40661.3666
200882009.06.22 12:14sell66976.241.38760.00000.0000
200892009.06.22 12:14modify66976.241.38761.40761.3676
200902009.06.22 12:20close66976.241.38691.40761.3676436.80517693.96
200912009.06.22 12:20close66963.121.38691.40661.3666-93.60517600.36
200922009.06.22 12:43sell66983.121.38560.00000.0000
200932009.06.22 12:43modify66983.121.38561.40561.3656
200942009.06.22 13:17close66983.121.38411.40561.3656468.00518068.36
200952009.06.22 13:25sell66993.121.38490.00000.0000
200962009.06.22 13:25modify66993.121.38491.40491.3649
200972009.06.22 14:15close66993.121.38341.40491.3649468.00518536.36
200982009.06.22 14:31sell67003.121.38410.00000.0000
200992009.06.22 14:31modify67003.121.38411.40411.3641
201002009.06.22 15:08sell67016.241.38520.00000.0000
201012009.06.22 15:08modify67016.241.38521.40521.3652
201022009.06.22 15:23close67016.241.38451.40521.3652436.80518973.16
201032009.06.22 15:23close67003.121.38451.40411.3641-124.80518848.36
201042009.06.22 15:45sell67023.121.38390.00000.0000
201052009.06.22 15:45modify67023.121.38391.40391.3639
201062009.06.22 16:04sell67036.241.38470.00000.0000
201072009.06.22 16:04modify67036.241.38471.40471.3647
201082009.06.22 16:24close67036.241.38411.40471.3647374.40519222.76
201092009.06.22 16:24close67023.121.38411.40391.3639-62.40519160.36
201102009.06.23 14:31buy67043.121.39610.00000.0000
201112009.06.23 14:31modify67043.121.39611.37611.4161
201122009.06.23 14:36close67043.121.39761.37611.4161468.00519628.36
201132009.06.23 14:58buy67053.121.39730.00000.0000
201142009.06.23 14:58modify67053.121.39731.37731.4173
201152009.06.23 15:16close67053.121.39881.37731.4173468.00520096.36
201162009.06.23 16:30buy67063.121.39990.00000.0000
201172009.06.23 16:30modify67063.121.39991.37991.4199
201182009.06.23 16:54close67063.121.40141.37991.4199468.00520564.36
201192009.06.23 17:11buy67073.121.40120.00000.0000
201202009.06.23 17:11modify67073.121.40121.38121.4212
201212009.06.23 18:26close67073.121.40271.38121.4212468.00521032.36
201222009.06.23 20:15buy67083.121.40900.00000.0000
201232009.06.23 20:15modify67083.121.40901.38901.4290
201242009.06.23 23:04buy67096.241.40750.00000.0000
201252009.06.23 23:04modify67096.241.40751.38751.4275
201262009.06.24 00:22close67096.241.40841.38751.4275561.60521593.96
201272009.06.24 00:22close67083.121.40841.38901.4290-187.20521406.76
201282009.06.24 10:13buy67103.121.41200.00000.0000
201292009.06.24 10:13modify67103.121.41201.39201.4320
201302009.06.24 10:34buy67116.241.41030.00000.0000
201312009.06.24 10:34modify67116.241.41031.39031.4303
201322009.06.24 10:41close67116.241.41121.39031.4303561.60521968.36
201332009.06.24 10:41close67103.121.41121.39201.4320-249.60521718.76
201342009.06.25 16:23sell67123.121.39150.00000.0000
201352009.06.25 16:23modify67123.121.39151.41151.3715
201362009.06.25 16:55sell67136.241.39300.00000.0000
201372009.06.25 16:55modify67136.241.39301.41301.3730
201382009.06.25 17:00sell671412.481.39400.00000.0000
201392009.06.25 17:00modify671412.481.39401.41401.3740
201402009.06.25 17:18sell671524.961.39520.00000.0000
201412009.06.25 17:18modify671524.961.39521.41521.3752
201422009.06.25 17:28close671524.961.39421.41521.37522496.00524214.76
201432009.06.25 17:28close671412.481.39421.41401.3740-249.60523965.16
201442009.06.25 17:28close67136.241.39421.41301.3730-748.80523216.36
201452009.06.25 17:28close67123.121.39421.41151.3715-842.40522373.96
201462009.06.25 18:10sell67163.121.39140.00000.0000
201472009.06.25 18:10modify67163.121.39141.41141.3714
201482009.06.25 18:13close67163.121.38991.41141.3714468.00522841.96
201492009.06.25 18:21sell67173.121.39110.00000.0000
201502009.06.25 18:21modify67173.121.39111.41111.3711
201512009.06.25 18:29sell67186.241.39240.00000.0000
201522009.06.25 18:29modify67186.241.39241.41241.3724
201532009.06.25 18:29sell671912.481.39340.00000.0000
201542009.06.25 18:29modify671912.481.39341.41341.3734
201552009.06.25 18:41sell672024.961.39460.00000.0000
201562009.06.25 18:41modify672024.961.39461.41461.3746
201572009.06.25 19:12close672024.961.39361.41461.37462496.00525337.96
201582009.06.25 19:12close671912.481.39361.41341.3734-249.60525088.36
201592009.06.25 19:12close67186.241.39361.41241.3724-748.80524339.56
201602009.06.25 19:12close67173.121.39361.41111.3711-780.00523559.56
201612009.06.26 05:08buy67213.121.40430.00000.0000
201622009.06.26 05:08modify67213.121.40431.38431.4243
201632009.06.26 07:55close67213.121.40521.38431.4243280.80523840.36
201642009.06.26 08:10buy67223.121.40500.00000.0000
201652009.06.26 08:10modify67223.121.40501.38501.4250
201662009.06.26 08:19buy67236.241.40410.00000.0000
201672009.06.26 08:19modify67236.241.40411.38411.4241
201682009.06.26 08:52buy672412.481.40280.00000.0000
201692009.06.26 08:52modify672412.481.40281.38281.4228
201702009.06.26 08:59close672412.481.40371.38281.42281123.20524963.56
201712009.06.26 08:59close67236.241.40371.38411.4241-249.60524713.96
201722009.06.26 08:59close67223.121.40371.38501.4250-405.60524308.36
201732009.06.26 13:52buy67253.121.40810.00000.0000
201742009.06.26 13:52modify67253.121.40811.38811.4281
201752009.06.26 14:11close67253.121.40961.38811.4281468.00524776.36
201762009.06.26 15:20buy67263.121.40920.00000.0000
201772009.06.26 15:20modify67263.121.40921.38921.4292
201782009.06.26 15:32close67263.121.41071.38921.4292468.00525244.36
201792009.06.26 15:35buy67273.121.40930.00000.0000
201802009.06.26 15:35modify67273.121.40931.38931.4293
201812009.06.26 15:40close67273.121.41021.38931.4293280.80525525.16
201822009.06.26 20:29buy67283.121.40950.00000.0000
201832009.06.26 20:29modify67283.121.40951.38951.4295
201842009.06.26 20:36buy67296.241.40810.00000.0000
201852009.06.26 20:36modify67296.241.40811.38811.4281
201862009.06.26 20:58buy673012.481.40750.00000.0000
201872009.06.26 20:58modify673012.481.40751.38751.4275
201882009.06.26 23:47buy673124.961.40630.00000.0000
201892009.06.26 23:47modify673124.961.40631.38631.4263
201902009.06.29 02:45close673124.961.40721.38631.42632246.40527771.56
201912009.06.29 02:45close673012.481.40721.38751.4275-374.40527397.16
201922009.06.29 02:45close67296.241.40721.38811.4281-561.60526835.56
201932009.06.29 02:45close67283.121.40721.38951.4295-717.60526117.96
201942009.06.30 03:21buy67323.121.41060.00000.0000
201952009.06.30 03:21modify67323.121.41061.39061.4306
201962009.06.30 04:00close67323.121.41211.39061.4306468.00526585.96
201972009.06.30 04:23buy67333.121.41170.00000.0000
201982009.06.30 04:23modify67333.121.41171.39171.4317
201992009.06.30 06:16buy67346.241.41130.00000.0000
202002009.06.30 06:16modify67346.241.41131.39131.4313
202012009.06.30 07:43buy673512.481.41050.00000.0000
202022009.06.30 07:43modify673512.481.41051.39051.4305
202032009.06.30 08:17close673512.481.41111.39051.4305748.80527334.76
202042009.06.30 08:17close67346.241.41111.39131.4313-124.80527209.96
202052009.06.30 08:17close67333.121.41111.39171.4317-187.20527022.76
202062009.06.30 09:51buy67363.121.41350.00000.0000
202072009.06.30 09:51modify67363.121.41351.39351.4335
202082009.06.30 10:06buy67376.241.41210.00000.0000
202092009.06.30 10:06modify67376.241.41211.39211.4321
202102009.06.30 10:08buy673812.481.41130.00000.0000
202112009.06.30 10:08modify673812.481.41131.39131.4313
202122009.06.30 10:35buy673924.961.41000.00000.0000
202132009.06.30 10:35modify673924.961.41001.39001.4300
202142009.06.30 10:46close673924.961.41101.39001.43002496.00529518.76
202152009.06.30 10:46close673812.481.41101.39131.4313-374.40529144.36
202162009.06.30 10:46close67376.241.41101.39211.4321-686.40528457.96
202172009.06.30 10:46close67363.121.41101.39351.4335-780.00527677.96
202182009.06.30 15:14buy67403.121.41350.00000.0000
202192009.06.30 15:14modify67403.121.41351.39351.4335
202202009.06.30 15:24buy67416.241.41250.00000.0000
202212009.06.30 15:24modify67416.241.41251.39251.4325
202222009.06.30 15:30close67416.241.41321.39251.4325436.80528114.76
202232009.06.30 15:30close67403.121.41321.39351.4335-93.60528021.16
202242009.06.30 21:05sell67423.121.40280.00000.0000
202252009.06.30 21:05modify67423.121.40281.42281.3828
202262009.06.30 21:34sell67436.241.40370.00000.0000
202272009.06.30 21:34modify67436.241.40371.42371.3837
202282009.06.30 22:59close67436.241.40301.42371.3837436.80528457.96
202292009.06.30 22:59close67423.121.40301.42281.3828-62.40528395.56
202302009.07.01 17:00buy67443.121.41450.00000.0000
202312009.07.01 17:00modify67443.121.41451.39451.4345
202322009.07.01 17:22close67443.121.41601.39451.4345468.00528863.56
202332009.07.01 17:31buy67453.121.41490.00000.0000
202342009.07.01 17:31modify67453.121.41491.39491.4349
202352009.07.01 18:42buy67466.241.41270.00000.0000
202362009.07.01 18:42modify67466.241.41271.39271.4327
202372009.07.01 18:49close67466.241.41381.39271.4327686.40529549.96
202382009.07.01 18:49close67453.121.41381.39491.4349-343.20529206.76
202392009.07.01 20:25buy67473.121.41750.00000.0000
202402009.07.01 20:25modify67473.121.41751.39751.4375
202412009.07.01 21:09buy67486.241.41580.00000.0000
202422009.07.01 21:09modify67486.241.41581.39581.4358
202432009.07.01 21:19close67486.241.41671.39581.4358561.60529768.36
202442009.07.01 21:19close67473.121.41671.39751.4375-249.60529518.76
202452009.07.02 16:48sell67493.121.40360.00000.0000
202462009.07.02 16:48modify67493.121.40361.42361.3836
202472009.07.02 16:53close67493.121.40211.42361.3836468.00529986.76
202482009.07.02 17:00sell67503.121.40320.00000.0000
202492009.07.02 17:00modify67503.121.40321.42321.3832
202502009.07.02 17:05close67503.121.40171.42321.3832468.00530454.76
202512009.07.02 17:39sell67513.121.40160.00000.0000
202522009.07.02 17:39modify67513.121.40161.42161.3816
202532009.07.02 18:30close67513.121.40071.42161.3816280.80530735.56
202542009.07.02 18:52sell67523.121.40070.00000.0000
202552009.07.02 18:52modify67523.121.40071.42071.3807
202562009.07.02 20:08sell67536.241.40190.00000.0000
202572009.07.02 20:08modify67536.241.40191.42191.3819
202582009.07.02 20:32close67536.241.40121.42191.3819436.80531172.36
202592009.07.02 20:32close67523.121.40121.42071.3807-156.00531016.36
202602009.07.02 23:58sell67543.121.40010.00000.0000
202612009.07.02 23:58modify67543.121.40011.42011.3801
202622009.07.03 00:23close67543.121.39861.42011.3801465.26531481.61
202632009.07.03 01:12sell67553.121.39580.00000.0000
202642009.07.03 01:12modify67553.121.39581.41581.3758
202652009.07.03 03:33sell67566.241.39650.00000.0000
202662009.07.03 03:33modify67566.241.39651.41651.3765
202672009.07.03 04:50sell675712.481.39800.00000.0000
202682009.07.03 04:50modify675712.481.39801.41801.3780
202692009.07.03 07:36sell675824.961.40010.00000.0000
202702009.07.03 07:36modify675824.961.40011.42011.3801
202712009.07.03 09:57sell675949.921.40270.00000.0000
202722009.07.03 09:57modify675949.921.40271.42271.3827
202732009.07.03 10:15close675949.921.40071.42271.38279984.00541465.61
202742009.07.03 10:15close675824.961.40071.42011.3801-1497.60539968.01
202752009.07.03 10:15close675712.481.40071.41801.3780-3369.60536598.41
202762009.07.03 10:15close67566.241.40071.41651.3765-2620.80533977.61
202772009.07.03 10:15close67553.121.40071.41581.3758-1528.80532448.81
202782009.07.06 02:50sell67603.121.39570.00000.0000
202792009.07.06 02:50modify67603.121.39571.41571.3757
202802009.07.06 03:31sell67616.241.39650.00000.0000
202812009.07.06 03:31modify67616.241.39651.41651.3765
202822009.07.06 03:40sell676212.481.39730.00000.0000
202832009.07.06 03:40modify676212.481.39731.41731.3773
202842009.07.06 04:15close676212.481.39671.41731.3773748.80533197.61
202852009.07.06 04:15close67616.241.39671.41651.3765-124.80533072.81
202862009.07.06 04:15close67603.121.39671.41571.3757-312.00532760.81
202872009.07.06 11:40sell67633.121.39260.00000.0000
202882009.07.06 11:40modify67633.121.39261.41261.3726
202892009.07.06 12:53close67633.121.39111.41261.3726468.00533228.81
202902009.07.06 13:30sell67643.121.39080.00000.0000
202912009.07.06 13:30modify67643.121.39081.41081.3708
202922009.07.06 13:52close67643.121.38931.41081.3708468.00533696.81
202932009.07.06 14:12sell67653.121.38970.00000.0000
202942009.07.06 14:12modify67653.121.38971.40971.3697
202952009.07.06 14:51close67653.121.38821.40971.3697468.00534164.81
202962009.07.07 15:53buy67663.121.40300.00000.0000
202972009.07.07 15:53modify67663.121.40301.38301.4230
202982009.07.07 16:16buy67676.241.40070.00000.0000
202992009.07.07 16:16modify67676.241.40071.38071.4207
203002009.07.07 16:28buy676812.481.39900.00000.0000
203012009.07.07 16:28modify676812.481.39901.37901.4190
203022009.07.07 17:02buy676924.961.39780.00000.0000
203032009.07.07 17:02modify676924.961.39781.37781.4178
203042009.07.07 17:42close676924.961.39901.37781.41782995.20537160.01
203052009.07.07 17:42close676812.481.39901.37901.41900.00537160.01
203062009.07.07 17:42close67676.241.39901.38071.4207-1060.80536099.21
203072009.07.07 17:42close67663.121.39901.38301.4230-1248.00534851.21
203082009.07.08 03:02sell67703.121.39010.00000.0000
203092009.07.08 03:02modify67703.121.39011.41011.3701
203102009.07.08 03:35close67703.121.38921.41011.3701280.80535132.01
203112009.07.08 03:56sell67713.121.38940.00000.0000
203122009.07.08 03:56modify67713.121.38941.40941.3694
203132009.07.08 04:08sell67726.241.39070.00000.0000
203142009.07.08 04:08modify67726.241.39071.41071.3707
203152009.07.08 04:46close67726.241.38991.41071.3707499.20535631.21
203162009.07.08 04:46close67713.121.38991.40941.3694-156.00535475.21
203172009.07.08 09:40sell67733.121.38830.00000.0000
203182009.07.08 09:40modify67733.121.38831.40831.3683
203192009.07.08 09:43sell67746.241.38970.00000.0000
203202009.07.08 09:43modify67746.241.38971.40971.3697
203212009.07.08 09:52close67746.241.38891.40971.3697499.20535974.41
203222009.07.08 09:52close67733.121.38891.40831.3683-187.20535787.21
203232009.07.08 19:33sell67753.121.38530.00000.0000
203242009.07.08 19:33modify67753.121.38531.40531.3653
203252009.07.08 21:10close67753.121.38381.40531.3653468.00536255.21
203262009.07.08 21:46sell67763.121.38420.00000.0000
203272009.07.08 21:46modify67763.121.38421.40421.3642
203282009.07.08 22:06sell67776.241.38580.00000.0000
203292009.07.08 22:06modify67776.241.38581.40581.3658
203302009.07.08 22:44sell677812.481.38710.00000.0000
203312009.07.08 22:44modify677812.481.38711.40711.3671
203322009.07.08 22:47sell677924.961.38860.00000.0000
203332009.07.08 22:47modify677924.961.38861.40861.3686
203342009.07.08 23:07close677924.961.38741.40861.36862995.20539250.41
203352009.07.08 23:07close677812.481.38741.40711.3671-374.40538876.01
203362009.07.08 23:07close67776.241.38741.40581.3658-998.40537877.61
203372009.07.08 23:07close67763.121.38741.40421.3642-998.40536879.21
203382009.07.09 13:30buy67803.121.39740.00000.0000
203392009.07.09 13:30modify67803.121.39741.37741.4174
203402009.07.09 14:04buy67816.241.39590.00000.0000
203412009.07.09 14:04modify67816.241.39591.37591.4159
203422009.07.09 14:47close67816.241.39681.37591.4159561.60537440.81
203432009.07.09 14:47close67803.121.39681.37741.4174-187.20537253.61
203442009.07.09 15:35buy67823.121.39840.00000.0000
203452009.07.09 15:35modify67823.121.39841.37841.4184
203462009.07.09 15:49close67823.121.39991.37841.4184468.00537721.61
203472009.07.09 16:01buy67833.121.39920.00000.0000
203482009.07.09 16:01modify67833.121.39921.37921.4192
203492009.07.09 16:27buy67846.241.39770.00000.0000
203502009.07.09 16:27modify67846.241.39771.37771.4177
203512009.07.09 16:39buy678512.481.39600.00000.0000
203522009.07.09 16:39modify678512.481.39601.37601.4160
203532009.07.09 17:06close678512.481.39711.37601.41601372.80539094.41
203542009.07.09 17:06close67846.241.39711.37771.4177-374.40538720.01
203552009.07.09 17:06close67833.121.39711.37921.4192-655.20538064.81
203562009.07.09 20:01buy67863.121.40440.00000.0000
203572009.07.09 20:01modify67863.121.40441.38441.4244
203582009.07.09 21:30close67863.121.40591.38441.4244468.00538532.81
203592009.07.09 21:41buy67873.121.40500.00000.0000
203602009.07.09 21:41modify67873.121.40501.38501.4250
203612009.07.09 22:08buy67886.241.40330.00000.0000
203622009.07.09 22:08modify67886.241.40331.38331.4233
203632009.07.09 23:57buy678912.481.40190.00000.0000
203642009.07.09 23:57modify678912.481.40191.38191.4219
203652009.07.10 00:18close678912.481.40291.38191.42191248.00539780.81
203662009.07.10 00:18close67886.241.40291.38331.4233-249.60539531.21
203672009.07.10 00:18close67873.121.40291.38501.4250-655.20538876.01
203682009.07.10 13:29sell67903.121.38910.00000.0000
203692009.07.10 13:29modify67903.121.38911.40911.3691
203702009.07.10 14:05sell67916.241.39100.00000.0000
203712009.07.10 14:05modify67916.241.39101.41101.3710
203722009.07.10 14:21close67916.241.39001.41101.3710624.00539500.01
203732009.07.10 14:21close67903.121.39001.40911.3691-280.80539219.21
203742009.07.15 10:25buy67923.121.40490.00000.0000
203752009.07.15 10:25modify67923.121.40491.38491.4249
203762009.07.15 12:18close67923.121.40641.38491.4249468.00539687.21
203772009.07.15 12:54buy67933.121.40600.00000.0000
203782009.07.15 12:54modify67933.121.40601.38601.4260
203792009.07.15 13:57close67933.121.40751.38601.4260468.00540155.21
203802009.07.15 14:17buy67943.121.40680.00000.0000
203812009.07.15 14:17modify67943.121.40681.38681.4268
203822009.07.15 14:43close67943.121.40771.38681.4268280.80540436.01
203832009.07.15 16:52buy67953.121.40910.00000.0000
203842009.07.15 16:52modify67953.121.40911.38911.4291
203852009.07.15 17:04buy67966.241.40790.00000.0000
203862009.07.15 17:04modify67966.241.40791.38791.4279
203872009.07.15 17:19close67966.241.40861.38791.4279436.80540872.81
203882009.07.15 17:19close67953.121.40861.38911.4291-156.00540716.81
203892009.07.15 17:40buy67973.121.40940.00000.0000
203902009.07.15 17:40modify67973.121.40941.38941.4294
203912009.07.15 17:52buy67986.241.40830.00000.0000
203922009.07.15 17:52modify67986.241.40831.38831.4283
203932009.07.15 18:01close67986.241.40901.38831.4283436.80541153.61
203942009.07.15 18:01close67973.121.40901.38941.4294-124.80541028.81
203952009.07.15 19:09buy67993.121.41110.00000.0000
203962009.07.15 19:09modify67993.121.41111.39111.4311
203972009.07.15 19:55buy68006.241.40980.00000.0000
203982009.07.15 19:55modify68006.241.40981.38981.4298
203992009.07.15 20:05close68006.241.41061.38981.4298499.20541528.01
204002009.07.15 20:05close67993.121.41061.39111.4311-156.00541372.01
204012009.07.15 20:56buy68013.121.41130.00000.0000
204022009.07.15 20:56modify68013.121.41131.39131.4313
204032009.07.15 21:06close68013.121.41281.39131.4313468.00541840.01
204042009.07.15 21:14buy68023.121.41170.00000.0000
204052009.07.15 21:14modify68023.121.41171.39171.4317
204062009.07.15 21:58close68023.121.41321.39171.4317468.00542308.01
204072009.07.15 22:06buy68033.121.41220.00000.0000
204082009.07.15 22:06modify68033.121.41221.39221.4322
204092009.07.15 22:26buy68046.241.41130.00000.0000
204102009.07.15 22:26modify68046.241.41131.39131.4313
204112009.07.16 00:47buy680512.481.41030.00000.0000
204122009.07.16 00:47modify680512.481.41031.39031.4303
204132009.07.16 03:34buy680624.961.40860.00000.0000
204142009.07.16 03:34modify680624.961.40861.38861.4286
204152009.07.16 09:53buy680749.921.40610.00000.0000
204162009.07.16 09:53modify680749.921.40611.38611.4261
204172009.07.16 10:22close680749.921.40791.38611.42618985.60551293.61
204182009.07.16 10:22close680624.961.40791.38861.4286-1747.20549546.41
204192009.07.16 10:22close680512.481.40791.39031.4303-2995.20546551.21
204202009.07.16 10:22close68046.241.40791.39131.4313-2121.60544429.61
204212009.07.16 10:22close68033.121.40791.39221.4322-1341.60543088.01
204222009.07.16 15:06buy68083.121.41290.00000.0000
204232009.07.16 15:06modify68083.121.41291.39291.4329
204242009.07.16 15:28close68083.121.41441.39291.4329468.00543556.01
204252009.07.16 15:42buy68093.121.41370.00000.0000
204262009.07.16 15:42modify68093.121.41371.39371.4337
204272009.07.16 16:02close68093.121.41521.39371.4337468.00544024.01
204282009.07.16 22:05buy68103.121.41430.00000.0000
204292009.07.16 22:05modify68103.121.41431.39431.4343
204302009.07.16 23:29close68103.121.41581.39431.4343468.00544492.01
204312009.07.16 23:47buy68113.121.41510.00000.0000
204322009.07.16 23:47modify68113.121.41511.39511.4351
204332009.07.17 00:24buy68126.241.41420.00000.0000
204342009.07.17 00:24modify68126.241.41421.39421.4342
204352009.07.17 01:05buy681312.481.41340.00000.0000
204362009.07.17 01:05modify681312.481.41341.39341.4334
204372009.07.17 01:06close681312.481.41401.39341.4334748.80545240.81
204382009.07.17 01:06close68126.241.41401.39421.4342-124.80545116.01
204392009.07.17 01:06close68113.121.41401.39511.4351-343.20544772.81
204402009.07.20 05:51buy68143.121.41710.00000.0000
204412009.07.20 05:51modify68143.121.41711.39711.4371
204422009.07.20 06:51buy68156.241.41600.00000.0000
204432009.07.20 06:51modify68156.241.41601.39601.4360
204442009.07.20 08:24close68156.241.41671.39601.4360436.80545209.61
204452009.07.20 08:24close68143.121.41671.39711.4371-124.80545084.81
204462009.07.24 01:10sell68163.121.41530.00000.0000
204472009.07.24 01:10modify68163.121.41531.43531.3953
204482009.07.24 03:01sell68176.241.41670.00000.0000
204492009.07.24 03:01modify68176.241.41671.43671.3967
204502009.07.24 03:05close68176.241.41591.43671.3967499.20545584.01
204512009.07.24 03:05close68163.121.41591.43531.3953-187.20545396.81
204522009.07.24 03:21sell68183.121.41580.00000.0000
204532009.07.24 03:21modify68183.121.41581.43581.3958
204542009.07.24 03:54close68183.121.41491.43581.3958280.80545677.61
204552009.07.24 04:23sell68193.121.41490.00000.0000
204562009.07.24 04:23modify68193.121.41491.43491.3949
204572009.07.24 04:49sell68206.241.41560.00000.0000
204582009.07.24 04:49modify68206.241.41561.43561.3956
204592009.07.24 05:31close68206.241.41501.43561.3956374.40546052.01
204602009.07.24 05:31close68193.121.41501.43491.3949-31.20546020.81
204612009.07.27 14:00buy68213.121.42780.00000.0000
204622009.07.27 14:00modify68213.121.42781.40781.4478
204632009.07.27 14:12close68213.121.42931.40781.4478468.00546488.81
204642009.07.27 14:22buy68223.121.42830.00000.0000
204652009.07.27 14:22modify68223.121.42831.40831.4483
204662009.07.27 14:54close68223.121.42931.40831.4483312.00546800.81
204672009.07.27 15:00buy68233.121.42860.00000.0000
204682009.07.27 15:00modify68233.121.42861.40861.4486
204692009.07.27 15:09buy68246.241.42720.00000.0000
204702009.07.27 15:09modify68246.241.42721.40721.4472
204712009.07.27 15:35buy682512.481.42590.00000.0000
204722009.07.27 15:35modify682512.481.42591.40591.4459
204732009.07.27 15:50close682512.481.42681.40591.44591123.20547924.01
204742009.07.27 15:50close68246.241.42681.40721.4472-249.60547674.41
204752009.07.27 15:50close68233.121.42681.40861.4486-561.60547112.81
204762009.07.28 18:49sell68263.121.41500.00000.0000
204772009.07.28 18:49modify68263.121.41501.43501.3950
204782009.07.28 21:21sell68276.241.41700.00000.0000
204792009.07.28 21:21modify68276.241.41701.43701.3970
204802009.07.29 02:33close68276.241.41601.43701.3970618.52547731.33
204812009.07.29 02:33close68263.121.41601.43501.3950-314.74547416.59
204822009.07.29 03:06sell68283.121.41510.00000.0000
204832009.07.29 03:06modify68283.121.41511.43511.3951
204842009.07.29 03:29sell68296.241.41610.00000.0000
204852009.07.29 03:29modify68296.241.41611.43611.3961
204862009.07.29 03:42sell683012.481.41690.00000.0000
204872009.07.29 03:42modify683012.481.41691.43691.3969
204882009.07.29 04:01sell683124.961.41860.00000.0000
204892009.07.29 04:01modify683124.961.41861.43861.3986
204902009.07.29 06:44close683124.961.41751.43861.39862745.60550162.19
204912009.07.29 06:44close683012.481.41751.43691.3969-748.80549413.39
204922009.07.29 06:44close68296.241.41751.43611.3961-873.60548539.79
204932009.07.29 06:44close68283.121.41751.43511.3951-748.80547790.99
204942009.07.29 09:49sell68323.121.41390.00000.0000
204952009.07.29 09:49modify68323.121.41391.43391.3939
204962009.07.29 10:00sell68336.241.41590.00000.0000
204972009.07.29 10:00modify68336.241.41591.43591.3959
204982009.07.29 10:18sell683412.481.41660.00000.0000
204992009.07.29 10:18modify683412.481.41661.43661.3966
205002009.07.29 10:22close683412.481.41581.43661.3966998.40548789.39
205012009.07.29 10:22close68336.241.41581.43591.395962.40548851.79
205022009.07.29 10:22close68323.121.41581.43391.3939-592.80548258.99
205032009.07.29 12:37sell68353.121.41420.00000.0000
205042009.07.29 12:37modify68353.121.41421.43421.3942
205052009.07.29 13:10sell68366.241.41520.00000.0000
205062009.07.29 13:10modify68366.241.41521.43521.3952
205072009.07.29 13:10sell683712.481.41580.00000.0000
205082009.07.29 13:10modify683712.481.41581.43581.3958
205092009.07.29 13:24close683712.481.41521.43581.3958748.80549007.79
205102009.07.29 13:24close68366.241.41521.43521.39520.00549007.79
205112009.07.29 13:24close68353.121.41521.43421.3942-312.00548695.79
205122009.07.29 15:20sell68383.121.41100.00000.0000
205132009.07.29 15:20modify68383.121.41101.43101.3910
205142009.07.29 15:43close68383.121.40951.43101.3910468.00549163.79
205152009.07.29 16:01sell68393.121.41050.00000.0000
205162009.07.29 16:01modify68393.121.41051.43051.3905
205172009.07.29 16:08sell68406.241.41240.00000.0000
205182009.07.29 16:08modify68406.241.41241.43241.3924
205192009.07.29 16:12close68406.241.41141.43241.3924624.00549787.79
205202009.07.29 16:12close68393.121.41141.43051.3905-280.80549506.99
205212009.07.29 17:04sell68413.121.40970.00000.0000
205222009.07.29 17:04modify68413.121.40971.42971.3897
205232009.07.29 17:30close68413.121.40881.42971.3897280.80549787.79
205242009.07.29 19:02sell68423.121.40380.00000.0000
205252009.07.29 19:02modify68423.121.40381.42381.3838
205262009.07.29 20:01close68423.121.40291.42381.3838280.80550068.59
205272009.07.31 17:55buy68433.121.41660.00000.0000
205282009.07.31 17:55modify68433.121.41661.39661.4366
205292009.07.31 18:12close68433.121.41811.39661.4366468.00550536.59
205302009.07.31 19:39buy68443.121.42530.00000.0000
205312009.07.31 19:39modify68443.121.42531.40531.4453
205322009.07.31 21:10close68443.121.42681.40531.4453468.00551004.59
205332009.07.31 21:20buy68453.121.42630.00000.0000
205342009.07.31 21:20modify68453.121.42631.40631.4463
205352009.08.03 01:00close68453.121.42721.40631.4463280.80551285.39
205362009.08.03 01:18buy68463.121.42610.00000.0000
205372009.08.03 01:18modify68463.121.42611.40611.4461
205382009.08.03 01:25buy68476.241.42540.00000.0000
205392009.08.03 01:25modify68476.241.42541.40541.4454
205402009.08.03 02:11close68476.241.42601.40541.4454374.40551659.79
205412009.08.03 02:11close68463.121.42601.40611.4461-31.20551628.59
205422009.08.03 03:01buy68483.121.42850.00000.0000
205432009.08.03 03:01modify68483.121.42851.40851.4485
205442009.08.03 03:21buy68496.241.42680.00000.0000
205452009.08.03 03:21modify68496.241.42681.40681.4468
205462009.08.03 04:01buy685012.481.42490.00000.0000
205472009.08.03 04:01modify685012.481.42491.40491.4449
205482009.08.03 09:01buy685124.961.42290.00000.0000
205492009.08.03 09:01modify685124.961.42291.40291.4429
205502009.08.03 09:09close685124.961.42441.40291.44293744.00555372.59
205512009.08.03 09:09close685012.481.42441.40491.4449-624.00554748.59
205522009.08.03 09:09close68496.241.42441.40681.4468-1497.60553250.99
205532009.08.03 09:09close68483.121.42441.40851.4485-1279.20551971.79
205542009.08.03 12:47buy68523.121.42830.00000.0000
205552009.08.03 12:47modify68523.121.42831.40831.4483
205562009.08.03 13:35close68523.121.42921.40831.4483280.80552252.59
205572009.08.03 15:05buy68533.121.43100.00000.0000
205582009.08.03 15:05modify68533.121.43101.41101.4510
205592009.08.03 16:07close68533.121.43251.41101.4510468.00552720.59
205602009.08.03 16:19buy68543.121.43180.00000.0000
205612009.08.03 16:19modify68543.121.43181.41181.4518
205622009.08.03 16:36close68543.121.43331.41181.4518468.00553188.59
205632009.08.03 16:42buy68553.121.43250.00000.0000
205642009.08.03 16:42modify68553.121.43251.41251.4525
205652009.08.03 17:02close68553.121.43401.41251.4525468.00553656.59
205662009.08.03 18:29buy68563.121.44100.00000.0000
205672009.08.03 18:29modify68563.121.44101.42101.4610
205682009.08.03 19:03close68563.121.44251.42101.4610468.00554124.59
205692009.08.03 19:20buy68573.121.44200.00000.0000
205702009.08.03 19:20modify68573.121.44201.42201.4620
205712009.08.03 20:48close68573.121.44351.42201.4620468.00554592.59
205722009.08.03 21:07buy68583.121.44220.00000.0000
205732009.08.03 21:07modify68583.121.44221.42221.4622
205742009.08.03 21:55buy68596.241.44060.00000.0000
205752009.08.03 21:55modify68596.241.44061.42061.4606
205762009.08.03 22:37close68596.241.44151.42061.4606561.60555154.19
205772009.08.03 22:37close68583.121.44151.42221.4622-218.40554935.79
205782009.08.06 21:23sell68603.121.43400.00000.0000
205792009.08.06 21:23modify68603.121.43401.45401.4140
205802009.08.06 21:40sell68616.241.43490.00000.0000
205812009.08.06 21:40modify68616.241.43491.45491.4149
205822009.08.06 21:45close68616.241.43421.45491.4149436.80555372.59
205832009.08.06 21:45close68603.121.43421.45401.4140-62.40555310.19
205842009.08.07 18:21sell68623.121.42240.00000.0000
205852009.08.07 18:21modify68623.121.42241.44241.4024
205862009.08.07 18:45close68623.121.42091.44241.4024468.00555778.19
205872009.08.10 16:37sell68633.121.41780.00000.0000
205882009.08.10 16:37modify68633.121.41781.43781.3978
205892009.08.10 16:44close68633.121.41631.43781.3978468.00556246.19
205902009.08.10 16:56sell68643.121.41700.00000.0000
205912009.08.10 16:56modify68643.121.41701.43701.3970
205922009.08.10 17:05close68643.121.41551.43701.3970468.00556714.19
205932009.08.10 17:24sell68653.121.41650.00000.0000
205942009.08.10 17:24modify68653.121.41651.43651.3965
205952009.08.10 17:57close68653.121.41561.43651.3965280.80556994.99
205962009.08.10 21:06sell68663.121.41180.00000.0000
205972009.08.10 21:06modify68663.121.41181.43181.3918
205982009.08.10 21:56sell68676.241.41330.00000.0000
205992009.08.10 21:56modify68676.241.41331.43331.3933
206002009.08.11 00:02sell686812.481.41450.00000.0000
206012009.08.11 00:02modify686812.481.41451.43451.3945
206022009.08.11 00:12close686812.481.41371.43451.3945998.40557993.39
206032009.08.11 00:12close68676.241.41371.43331.3933-255.08557738.31
206042009.08.11 00:12close68663.121.41371.43181.3918-595.54557142.77
206052009.08.12 19:21buy68693.121.42240.00000.0000
206062009.08.12 19:21modify68693.121.42241.40241.4424
206072009.08.12 19:37close68693.121.42331.40241.4424280.80557423.57
206082009.08.13 04:39buy68703.121.42260.00000.0000
206092009.08.13 04:39modify68703.121.42261.40261.4426
206102009.08.13 04:52buy68716.241.42170.00000.0000
206112009.08.13 04:52modify68716.241.42171.40171.4417
206122009.08.13 05:03close68716.241.42251.40171.4417499.20557922.77
206132009.08.13 05:03close68703.121.42251.40261.4426-31.20557891.57
206142009.08.13 09:57buy68723.121.42560.00000.0000
206152009.08.13 09:57modify68723.121.42561.40561.4456
206162009.08.13 10:06buy68736.241.42370.00000.0000
206172009.08.13 10:06modify68736.241.42371.40371.4437
206182009.08.13 10:21close68736.241.42471.40371.4437624.00558515.57
206192009.08.13 10:21close68723.121.42471.40561.4456-280.80558234.77
206202009.08.13 10:47buy68743.121.42530.00000.0000
206212009.08.13 10:47modify68743.121.42531.40531.4453
206222009.08.13 11:02buy68756.241.42420.00000.0000
206232009.08.13 11:02modify68756.241.42421.40421.4442
206242009.08.13 11:17close68756.241.42491.40421.4442436.80558671.57
206252009.08.13 11:17close68743.121.42491.40531.4453-124.80558546.77
206262009.08.13 11:55buy68763.121.42560.00000.0000
206272009.08.13 11:55modify68763.121.42561.40561.4456
206282009.08.13 12:04close68763.121.42711.40561.4456468.00559014.77
206292009.08.13 12:10buy68773.121.42580.00000.0000
206302009.08.13 12:10modify68773.121.42581.40581.4458
206312009.08.13 12:16close68773.121.42731.40581.4458468.00559482.77
206322009.08.13 12:44buy68783.121.42680.00000.0000
206332009.08.13 12:44modify68783.121.42681.40681.4468
206342009.08.13 13:53buy68796.241.42610.00000.0000
206352009.08.13 13:53modify68796.241.42611.40611.4461
206362009.08.13 14:07close68796.241.42671.40611.4461374.40559857.17
206372009.08.13 14:07close68783.121.42671.40681.4468-31.20559825.97
206382009.08.13 14:24buy68803.121.42710.00000.0000
206392009.08.13 14:24modify68803.121.42711.40711.4471
206402009.08.13 14:43buy68816.241.42640.00000.0000
206412009.08.13 14:43modify68816.241.42641.40641.4464
206422009.08.13 14:49buy688212.481.42530.00000.0000
206432009.08.13 14:49modify688212.481.42531.40531.4453
206442009.08.13 15:01close688212.481.42601.40531.4453873.60560699.57
206452009.08.13 15:01close68816.241.42601.40641.4464-249.60560449.97
206462009.08.13 15:01close68803.121.42601.40711.4471-343.20560106.77
206472009.08.13 15:31buy68833.121.42880.00000.0000
206482009.08.13 15:31modify68833.121.42881.40881.4488
206492009.08.13 15:59close68833.121.43031.40881.4488468.00560574.77
206502009.08.14 22:03sell68843.121.41750.00000.0000
206512009.08.14 22:03modify68843.121.41751.43751.3975
206522009.08.14 23:27sell68856.241.41930.00000.0000
206532009.08.14 23:27modify68856.241.41931.43931.3993
206542009.08.17 02:05close68856.241.41841.43931.3993556.12561130.88
206552009.08.17 02:05close68843.121.41841.43751.3975-283.54560847.34
206562009.08.17 03:24sell68863.121.41690.00000.0000
206572009.08.17 03:24modify68863.121.41691.43691.3969
206582009.08.17 04:00close68863.121.41561.43691.3969405.60561252.94
206592009.08.17 04:44sell68873.121.41510.00000.0000
206602009.08.17 04:44modify68873.121.41511.43511.3951
206612009.08.17 06:37sell68886.241.41580.00000.0000
206622009.08.17 06:37modify68886.241.41581.43581.3958
206632009.08.17 07:15close68886.241.41521.43581.3958374.40561627.34
206642009.08.17 07:15close68873.121.41521.43511.3951-31.20561596.14
206652009.08.17 12:47sell68893.121.41080.00000.0000
206662009.08.17 12:47modify68893.121.41081.43081.3908
206672009.08.17 13:18close68893.121.40931.43081.3908468.00562064.14
206682009.08.17 14:14sell68903.121.40690.00000.0000
206692009.08.17 14:14modify68903.121.40691.42691.3869
206702009.08.17 14:18close68903.121.40541.42691.3869468.00562532.14
206712009.08.17 14:28sell68913.121.40650.00000.0000
206722009.08.17 14:28modify68913.121.40651.42651.3865
206732009.08.17 14:59close68913.121.40561.42651.3865280.80562812.94
206742009.08.17 16:56sell68923.121.40700.00000.0000
206752009.08.17 16:56modify68923.121.40701.42701.3870
206762009.08.17 17:09close68923.121.40551.42701.3870468.00563280.94
206772009.08.17 17:18sell68933.121.40650.00000.0000
206782009.08.17 17:18modify68933.121.40651.42651.3865
206792009.08.17 18:00sell68946.241.40710.00000.0000
206802009.08.17 18:00modify68946.241.40711.42711.3871
206812009.08.17 18:06close68946.241.40661.42711.3871312.00563592.94
206822009.08.17 18:06close68933.121.40661.42651.3865-31.20563561.74
206832009.08.19 18:25buy68953.121.42110.00000.0000
206842009.08.19 18:25modify68953.121.42111.40111.4411
206852009.08.19 18:30close68953.121.42261.40111.4411468.00564029.74
206862009.08.19 19:26buy68963.121.42440.00000.0000
206872009.08.19 19:26modify68963.121.42441.40441.4444
206882009.08.19 19:38close68963.121.42531.40441.4444280.80564310.54
206892009.08.19 20:15buy68973.121.42540.00000.0000
206902009.08.19 20:15modify68973.121.42541.40541.4454
206912009.08.19 22:06buy68986.241.42340.00000.0000
206922009.08.19 22:06modify68986.241.42341.40341.4434
206932009.08.20 02:47close68986.241.42451.40341.4434686.40564996.94
206942009.08.20 02:47close68973.121.42451.40541.4454-280.80564716.14
206952009.08.21 12:26buy68993.121.42980.00000.0000
206962009.08.21 12:26modify68993.121.42981.40981.4498
206972009.08.21 12:49close68993.121.43131.40981.4498468.00565184.14
206982009.08.21 12:56buy69003.121.43030.00000.0000
206992009.08.21 12:56modify69003.121.43031.41031.4503
207002009.08.21 13:05close69003.121.43181.41031.4503468.00565652.14
207012009.08.21 13:39buy69013.121.43170.00000.0000
207022009.08.21 13:39modify69013.121.43171.41171.4517
207032009.08.21 13:53close69013.121.43321.41171.4517468.00566120.14
207042009.08.21 17:19buy69023.121.43480.00000.0000
207052009.08.21 17:19modify69023.121.43481.41481.4548
207062009.08.21 17:21buy69036.241.43300.00000.0000
207072009.08.21 17:21modify69036.241.43301.41301.4530
207082009.08.21 17:27buy690412.481.43120.00000.0000
207092009.08.21 17:27modify690412.481.43121.41121.4512
207102009.08.21 17:37close690412.481.43241.41121.45121497.60567617.74
207112009.08.21 17:37close69036.241.43241.41301.4530-374.40567243.34
207122009.08.21 17:37close69023.121.43241.41481.4548-748.80566494.54
207132009.08.21 22:31buy69053.121.43420.00000.0000
207142009.08.21 22:31modify69053.121.43421.41421.4542
207152009.08.21 23:29buy69066.241.43340.00000.0000
207162009.08.21 23:29modify69066.241.43341.41341.4534
207172009.08.21 23:44buy690712.481.43260.00000.0000
207182009.08.21 23:44modify690712.481.43261.41261.4526
207192009.08.24 01:00close690712.481.43441.41261.45262246.40568740.94
207202009.08.24 01:00close69066.241.43441.41341.4534624.00569364.94
207212009.08.24 01:00close69053.121.43441.41421.454262.40569427.34
207222009.08.26 17:35sell69083.121.42330.00000.0000
207232009.08.26 17:35modify69083.121.42331.44331.4033
207242009.08.26 17:49close69083.121.42181.44331.4033468.00569895.34
207252009.08.26 17:59sell69093.121.42280.00000.0000
207262009.08.26 17:59modify69093.121.42281.44281.4028
207272009.08.26 18:21close69093.121.42131.44281.4028468.00570363.34
207282009.08.26 18:41sell69103.121.42210.00000.0000
207292009.08.26 18:41modify69103.121.42211.44211.4021
207302009.08.26 19:59sell69116.241.42370.00000.0000
207312009.08.26 19:59modify69116.241.42371.44371.4037
207322009.08.26 20:08close69116.241.42281.44371.4037561.60570924.94
207332009.08.26 20:08close69103.121.42281.44211.4021-218.40570706.54
207342009.08.27 22:25buy69123.121.43630.00000.0000
207352009.08.27 22:25modify69123.121.43631.41631.4563
207362009.08.28 02:44close69123.121.43721.41631.4563280.80570987.34
207372009.08.28 16:59buy69133.121.43760.00000.0000
207382009.08.28 16:59modify69133.121.43761.41761.4576
207392009.08.28 17:00buy69146.241.43660.00000.0000
207402009.08.28 17:00modify69146.241.43661.41661.4566
207412009.08.28 17:05buy691512.481.43610.00000.0000
207422009.08.28 17:05modify691512.481.43611.41611.4561
207432009.08.28 17:06close691512.481.43661.41611.4561624.00571611.34
207442009.08.28 17:06close69146.241.43661.41661.45660.00571611.34
207452009.08.28 17:06close69133.121.43661.41761.4576-312.00571299.34
207462009.09.01 19:46sell69163.121.42340.00000.0000
207472009.09.01 19:46modify69163.121.42341.44341.4034
207482009.09.01 20:07close69163.121.42191.44341.4034468.00571767.34
207492009.09.01 21:51sell69173.121.42010.00000.0000
207502009.09.01 21:51modify69173.121.42011.44011.4001
207512009.09.01 22:55sell69186.241.42230.00000.0000
207522009.09.01 22:55modify69186.241.42231.44231.4023
207532009.09.02 02:19close69186.241.42121.44231.4023680.92572448.26
207542009.09.02 02:19close69173.121.42121.44011.4001-345.94572102.32
207552009.09.03 14:58buy69193.121.43270.00000.0000
207562009.09.03 14:58modify69193.121.43271.41271.4527
207572009.09.03 15:33buy69206.241.43150.00000.0000
207582009.09.03 15:33modify69206.241.43151.41151.4515
207592009.09.03 15:33close69206.241.43241.41151.4515561.60572663.92
207602009.09.03 15:33close69193.121.43241.41271.4527-93.60572570.32
207612009.09.07 03:08buy69213.121.43210.00000.0000
207622009.09.07 03:08modify69213.121.43211.41211.4521
207632009.09.07 05:09buy69226.241.43210.00000.0000
207642009.09.07 05:09modify69226.241.43211.41211.4521
207652009.09.07 05:17close69226.241.43251.41211.4521249.60572819.92
207662009.09.07 05:17close69213.121.43251.41211.4521124.80572944.72
207672009.09.08 11:40buy69233.121.44250.00000.0000
207682009.09.08 11:40modify69233.121.44251.42251.4625
207692009.09.08 12:38close69233.121.44401.42251.4625468.00573412.72
207702009.09.08 14:15buy69243.121.44780.00000.0000
207712009.09.08 14:15modify69243.121.44781.42781.4678
207722009.09.08 14:28close69243.121.44931.42781.4678468.00573880.72
207732009.09.08 14:42buy69253.121.44840.00000.0000
207742009.09.08 14:42modify69253.121.44841.42841.4684
207752009.09.08 15:55close69253.121.44991.42841.4684468.00574348.72
207762009.09.08 16:07buy69263.121.44880.00000.0000
207772009.09.08 16:07modify69263.121.44881.42881.4688
207782009.09.08 16:40buy69276.241.44710.00000.0000
207792009.09.08 16:40modify69276.241.44711.42711.4671
207802009.09.08 17:01close69276.241.44801.42711.4671561.60574910.32
207812009.09.08 17:01close69263.121.44801.42881.4688-249.60574660.72
207822009.09.08 18:38buy69283.121.45140.00000.0000
207832009.09.08 18:38modify69283.121.45141.43141.4714
207842009.09.08 18:45buy69296.241.44920.00000.0000
207852009.09.08 18:45modify69296.241.44921.42921.4692
207862009.09.08 19:17close69296.241.45031.42921.4692686.40575347.12
207872009.09.08 19:17close69283.121.45031.43141.4714-343.20575003.92
207882009.09.08 20:05buy69303.121.45180.00000.0000
207892009.09.08 20:05modify69303.121.45181.43181.4718
207902009.09.08 20:13buy69316.241.45030.00000.0000
207912009.09.08 20:13modify69316.241.45031.43031.4703
207922009.09.08 20:24close69316.241.45111.43031.4703499.20575503.12
207932009.09.08 20:24close69303.121.45111.43181.4718-218.40575284.72
207942009.09.08 21:02buy69323.121.45130.00000.0000
207952009.09.08 21:02modify69323.121.45131.43131.4713
207962009.09.08 21:19buy69336.241.45060.00000.0000
207972009.09.08 21:19modify69336.241.45061.43061.4706
207982009.09.08 21:29close69336.241.45121.43061.4706374.40575659.12
207992009.09.08 21:29close69323.121.45121.43131.4713-31.20575627.92
208002009.09.09 16:33buy69343.121.45610.00000.0000
208012009.09.09 16:33modify69343.121.45611.43611.4761
208022009.09.09 16:55close69343.121.45721.43611.4761343.20575971.12
208032009.09.09 17:54buy69353.121.45840.00000.0000
208042009.09.09 17:54modify69353.121.45841.43841.4784
208052009.09.09 19:06buy69366.241.45650.00000.0000
208062009.09.09 19:06modify69366.241.45651.43651.4765
208072009.09.09 20:53buy693712.481.45520.00000.0000
208082009.09.09 20:53modify693712.481.45521.43521.4752
208092009.09.09 23:21close693712.481.45621.43521.47521248.00577219.12
208102009.09.09 23:21close69366.241.45621.43651.4765-187.20577031.92
208112009.09.09 23:21close69353.121.45621.43841.4784-686.40576345.52
208122009.09.10 07:42buy69383.121.45760.00000.0000
208132009.09.10 07:42modify69383.121.45761.43761.4776
208142009.09.10 08:49buy69396.241.45710.00000.0000
208152009.09.10 08:49modify69396.241.45711.43711.4771
208162009.09.10 08:50close69396.241.45761.43711.4771312.00576657.52
208172009.09.10 08:50close69383.121.45761.43761.47760.00576657.52
208182009.09.11 08:11buy69403.121.46120.00000.0000
208192009.09.11 08:11modify69403.121.46121.44121.4812
208202009.09.11 09:00close69403.121.46271.44121.4812468.00577125.52
208212009.09.11 09:06buy69413.121.46180.00000.0000
208222009.09.11 09:06modify69413.121.46181.44181.4818
208232009.09.11 09:16buy69426.241.46080.00000.0000
208242009.09.11 09:16modify69426.241.46081.44081.4808
208252009.09.11 09:29close69426.241.46141.44081.4808374.40577499.92
208262009.09.11 09:29close69413.121.46141.44181.4818-124.80577375.12
208272009.09.14 19:37buy69433.121.46230.00000.0000
208282009.09.14 19:37modify69433.121.46231.44231.4823
208292009.09.14 20:35buy69446.241.46140.00000.0000
208302009.09.14 20:35modify69446.241.46141.44141.4814
208312009.09.14 20:39close69446.241.46211.44141.4814436.80577811.92
208322009.09.14 20:39close69433.121.46211.44231.4823-62.40577749.52
208332009.09.15 22:32buy69453.121.46680.00000.0000
208342009.09.15 22:32modify69453.121.46681.44681.4868
208352009.09.15 23:59buy69466.241.46580.00000.0000
208362009.09.15 23:59modify69466.241.46581.44581.4858
208372009.09.16 00:54close69466.241.46651.44581.4858436.80578186.32
208382009.09.16 00:54close69453.121.46651.44681.4868-93.60578092.72
208392009.09.16 10:37buy69473.121.46940.00000.0000
208402009.09.16 10:37modify69473.121.46941.44941.4894
208412009.09.16 10:41buy69486.241.46850.00000.0000
208422009.09.16 10:41modify69486.241.46851.44851.4885
208432009.09.16 10:47close69486.241.46921.44851.4885436.80578529.52
208442009.09.16 10:47close69473.121.46921.44941.4894-62.40578467.12
208452009.09.16 11:05buy69493.121.46980.00000.0000
208462009.09.16 11:06modify69493.121.46981.44981.4898
208472009.09.16 11:59close69493.121.47081.44981.4898312.00578779.12
208482009.09.16 20:35buy69503.121.47130.00000.0000
208492009.09.16 20:35modify69503.121.47131.45131.4913
208502009.09.16 21:27close69503.121.47281.45131.4913468.00579247.12
208512009.09.16 21:32buy69513.121.47210.00000.0000
208522009.09.16 21:32modify69513.121.47211.45211.4921
208532009.09.16 21:39close69513.121.47361.45211.4921468.00579715.12
208542009.09.16 21:54buy69523.121.47260.00000.0000
208552009.09.16 21:54modify69523.121.47261.45261.4926
208562009.09.16 22:09buy69536.241.47120.00000.0000
208572009.09.16 22:09modify69536.241.47121.45121.4912
208582009.09.16 22:29close69536.241.47201.45121.4912499.20580214.32
208592009.09.16 22:29close69523.121.47201.45261.4926-187.20580027.12
208602009.09.16 22:35buy69543.121.47220.00000.0000
208612009.09.16 22:35modify69543.121.47221.45221.4922
208622009.09.16 23:37buy69556.241.47200.00000.0000
208632009.09.16 23:37modify69556.241.47201.45201.4920
208642009.09.16 23:53buy695612.481.47100.00000.0000
208652009.09.16 23:53modify695612.481.47101.45101.4910
208662009.09.17 00:02close695612.481.47171.45101.4910873.60580900.72
208672009.09.17 00:02close69556.241.47171.45201.4920-187.20580713.52
208682009.09.17 00:02close69543.121.47171.45221.4922-156.00580557.52
208692009.09.17 09:51buy69573.121.47490.00000.0000
208702009.09.17 09:51modify69573.121.47491.45491.4949
208712009.09.17 10:27buy69586.241.47390.00000.0000
208722009.09.17 10:27modify69586.241.47391.45391.4939
208732009.09.17 11:00close69586.241.47461.45391.4939436.80580994.32
208742009.09.17 11:00close69573.121.47461.45491.4949-93.60580900.72
208752009.09.21 16:22sell69593.121.46270.00000.0000
208762009.09.21 16:22modify69593.121.46271.48271.4427
208772009.09.21 16:43sell69606.241.46430.00000.0000
208782009.09.21 16:43modify69606.241.46431.48431.4443
208792009.09.21 16:44sell696112.481.46540.00000.0000
208802009.09.21 16:44modify696112.481.46541.48541.4454
208812009.09.21 16:55close696112.481.46451.48541.44541123.20582023.92
208822009.09.21 16:55close69606.241.46451.48431.4443-124.80581899.12
208832009.09.21 16:55close69593.121.46451.48271.4427-561.60581337.52
208842009.09.22 11:39buy69623.121.47820.00000.0000
208852009.09.22 11:39modify69623.121.47821.45821.4982
208862009.09.22 11:45close69623.121.47971.45821.4982468.00581805.52
208872009.09.22 11:58buy69633.121.47880.00000.0000
208882009.09.22 11:58modify69633.121.47881.45881.4988
208892009.09.22 12:46close69633.121.47971.45881.4988280.80582086.32
208902009.09.23 02:46buy69643.121.48130.00000.0000
208912009.09.23 02:46modify69643.121.48131.46131.5013
208922009.09.23 03:01buy69656.241.48020.00000.0000
208932009.09.23 03:01modify69656.241.48021.46021.5002
208942009.09.23 03:09close69656.241.48091.46021.5002436.80582523.12
208952009.09.23 03:09close69643.121.48091.46131.5013-124.80582398.32
208962009.09.24 19:51sell69663.121.46910.00000.0000
208972009.09.24 19:51modify69663.121.46911.48911.4491
208982009.09.24 20:17close69663.121.46761.48911.4491468.00582866.32
208992009.09.24 21:34sell69673.121.46450.00000.0000
209002009.09.24 21:34modify69673.121.46451.48451.4445
209012009.09.24 23:55sell69686.241.46620.00000.0000
209022009.09.24 23:55modify69686.241.46621.48621.4462
209032009.09.25 01:56close69686.241.46531.48621.4462556.12583422.44
209042009.09.25 01:56close69673.121.46531.48451.4445-252.34583170.09
209052009.09.28 05:30sell69693.121.45970.00000.0000
209062009.09.28 05:30modify69693.121.45971.47971.4397
209072009.09.28 06:07close69693.121.45821.47971.4397468.00583638.09
209082009.09.28 06:32sell69703.121.45870.00000.0000
209092009.09.28 06:32modify69703.121.45871.47871.4387
209102009.09.28 07:16close69703.121.45781.47871.4387280.80583918.89
209112009.09.29 14:12sell69713.121.45580.00000.0000
209122009.09.29 14:12modify69713.121.45581.47581.4358
209132009.09.29 14:38sell69726.241.45760.00000.0000
209142009.09.29 14:38modify69726.241.45761.47761.4376
209152009.09.29 14:43close69726.241.45671.47761.4376561.60584480.49
209162009.09.29 14:43close69713.121.45671.47581.4358-280.80584199.69
209172009.09.29 15:27sell69733.121.45530.00000.0000
209182009.09.29 15:27modify69733.121.45531.47531.4353
209192009.09.29 16:10sell69746.241.45640.00000.0000
209202009.09.29 16:10modify69746.241.45641.47641.4364
209212009.09.29 16:40sell697512.481.45770.00000.0000
209222009.09.29 16:40modify697512.481.45771.47771.4377
209232009.09.29 16:43close697512.481.45681.47771.43771123.20585322.89
209242009.09.29 16:43close69746.241.45681.47641.4364-249.60585073.29
209252009.09.29 16:43close69733.121.45681.47531.4353-468.00584605.29
209262009.09.29 17:09sell69763.121.45510.00000.0000
209272009.09.29 17:09modify69763.121.45511.47511.4351
209282009.09.29 17:33sell69776.241.45590.00000.0000
209292009.09.29 17:33modify69776.241.45591.47591.4359
209302009.09.29 17:45close69776.241.45531.47591.4359374.40584979.69
209312009.09.29 17:45close69763.121.45531.47511.4351-62.40584917.29
209322009.09.30 14:00buy69783.121.46630.00000.0000
209332009.09.30 14:00modify69783.121.46631.44631.4863
209342009.09.30 14:50buy69796.241.46520.00000.0000
209352009.09.30 14:50modify69796.241.46521.44521.4852
209362009.09.30 14:53buy698012.481.46390.00000.0000
209372009.09.30 14:53modify698012.481.46391.44391.4839
209382009.09.30 15:09close698012.481.46481.44391.48391123.20586040.49
209392009.09.30 15:09close69796.241.46481.44521.4852-249.60585790.89
209402009.09.30 15:09close69783.121.46481.44631.4863-468.00585322.89
209412009.10.01 13:27sell69813.121.45680.00000.0000
209422009.10.01 13:27modify69813.121.45681.47681.4368
209432009.10.01 13:56close69813.121.45531.47681.4368468.00585790.89
209442009.10.01 14:46sell69823.121.45450.00000.0000
209452009.10.01 14:46modify69823.121.45451.47451.4345
209462009.10.01 15:33close69823.121.45301.47451.4345468.00586258.89
209472009.10.01 18:44sell69833.121.45390.00000.0000
209482009.10.01 18:44modify69833.121.45391.47391.4339
209492009.10.01 19:06close69833.121.45241.47391.4339468.00586726.89
209502009.10.01 19:10sell69843.121.45330.00000.0000
209512009.10.01 19:10modify69843.121.45331.47331.4333
209522009.10.01 19:23sell69856.241.45450.00000.0000
209532009.10.01 19:23modify69856.241.45451.47451.4345
209542009.10.01 20:16close69856.241.45381.47451.4345436.80587163.69
209552009.10.01 20:16close69843.121.45381.47331.4333-156.00587007.69
209562009.10.02 03:21sell69863.121.45180.00000.0000
209572009.10.02 03:21modify69863.121.45181.47181.4318
209582009.10.02 03:37sell69876.241.45280.00000.0000
209592009.10.02 03:37modify69876.241.45281.47281.4328
209602009.10.02 03:45close69876.241.45211.47281.4328436.80587444.49
209612009.10.02 03:45close69863.121.45211.47181.4318-93.60587350.89
209622009.10.05 05:40buy69883.121.46370.00000.0000
209632009.10.05 05:40modify69883.121.46371.44371.4837
209642009.10.05 06:46buy69896.241.46280.00000.0000
209652009.10.05 06:46modify69896.241.46281.44281.4828
209662009.10.05 07:32close69896.241.46351.44281.4828436.80587787.69
209672009.10.05 07:32close69883.121.46351.44371.4837-62.40587725.29
209682009.10.05 22:01buy69903.121.46590.00000.0000
209692009.10.05 22:01modify69903.121.46591.44591.4859
209702009.10.05 22:42buy69916.241.46500.00000.0000
209712009.10.05 22:42modify69916.241.46501.44501.4850
209722009.10.05 23:16close69916.241.46571.44501.4850436.80588162.09
209732009.10.05 23:16close69903.121.46571.44591.4859-62.40588099.69
209742009.10.06 05:19buy69923.121.46850.00000.0000
209752009.10.06 05:19modify69923.121.46851.44851.4885
209762009.10.06 05:35close69923.121.47001.44851.4885468.00588567.69
209772009.10.06 05:54buy69933.121.46930.00000.0000
209782009.10.06 05:54modify69933.121.46931.44931.4893
209792009.10.06 06:30close69933.121.47081.44931.4893468.00589035.69
209802009.10.06 07:03buy69943.121.47030.00000.0000
209812009.10.06 07:03modify69943.121.47031.45031.4903
209822009.10.06 07:55close69943.121.47131.45031.4903312.00589347.69
209832009.10.06 08:05buy69953.121.47100.00000.0000
209842009.10.06 08:05modify69953.121.47101.45101.4910
209852009.10.06 08:56close69953.121.47251.45101.4910468.00589815.69
209862009.10.06 18:32buy69963.121.47470.00000.0000
209872009.10.06 18:32modify69963.121.47471.45471.4947
209882009.10.06 19:19buy69976.241.47380.00000.0000
209892009.10.06 19:19modify69976.241.47381.45381.4938
209902009.10.06 19:39close69976.241.47451.45381.4938436.80590252.49
209912009.10.06 19:39close69963.121.47451.45471.4947-62.40590190.09
209922009.10.08 06:10buy69983.121.47600.00000.0000
209932009.10.08 06:10modify69983.121.47601.45601.4960
209942009.10.08 09:05buy69996.241.47520.00000.0000
209952009.10.08 09:05modify69996.241.47521.45521.4952
209962009.10.08 09:36close69996.241.47581.45521.4952374.40590564.49
209972009.10.08 09:36close69983.121.47581.45601.4960-62.40590502.09
209982009.10.08 10:42buy70003.121.47720.00000.0000
209992009.10.08 10:42modify70003.121.47721.45721.4972
210002009.10.08 11:34buy70016.241.47650.00000.0000
210012009.10.08 11:34modify70016.241.47651.45651.4965
210022009.10.08 11:53close70016.241.47721.45651.4965436.80590938.89
210032009.10.08 11:53close70003.121.47721.45721.49720.00590938.89
210042009.10.08 20:01buy70023.121.48010.00000.0000
210052009.10.08 20:02modify70023.121.48011.46011.5001
210062009.10.08 20:32buy70036.241.47820.00000.0000
210072009.10.08 20:32modify70036.241.47821.45821.4982
210082009.10.08 20:39buy700412.481.47720.00000.0000
210092009.10.08 20:39modify700412.481.47721.45721.4972
210102009.10.08 20:44close700412.481.47811.45721.49721123.20592062.09
210112009.10.08 20:44close70036.241.47811.45821.4982-62.40591999.69
210122009.10.08 20:44close70023.121.47811.46011.5001-624.00591375.69
210132009.10.12 17:24buy70053.121.47890.00000.0000
210142009.10.12 17:24modify70053.121.47891.45891.4989
210152009.10.12 17:45close70053.121.48041.45891.4989468.00591843.69
210162009.10.12 18:15buy70063.121.48030.00000.0000
210172009.10.12 18:15modify70063.121.48031.46031.5003
210182009.10.12 18:34buy70076.241.47840.00000.0000
210192009.10.12 18:34modify70076.241.47841.45841.4984
210202009.10.12 18:57close70076.241.47941.45841.4984624.00592467.69
210212009.10.12 18:57close70063.121.47941.46031.5003-280.80592186.89
210222009.10.12 19:20buy70083.121.47980.00000.0000
210232009.10.12 19:20modify70083.121.47981.45981.4998
210242009.10.12 19:59buy70096.241.47900.00000.0000
210252009.10.12 19:59modify70096.241.47901.45901.4990
210262009.10.12 20:43close70096.241.47961.45901.4990374.40592561.29
210272009.10.12 20:43close70083.121.47961.45981.4998-62.40592498.89
210282009.10.13 15:13buy70103.121.48600.00000.0000
210292009.10.13 15:13modify70103.121.48601.46601.5060
210302009.10.13 16:00buy70116.241.48360.00000.0000
210312009.10.13 16:00modify70116.241.48361.46361.5036
210322009.10.13 16:30buy701212.481.48180.00000.0000
210332009.10.13 16:30modify701212.481.48181.46181.5018
210342009.10.13 16:39close701212.481.48311.46181.50181622.40594121.29
210352009.10.13 16:39close70116.241.48311.46361.5036-312.00593809.29
210362009.10.13 16:39close70103.121.48311.46601.5060-904.80592904.49
210372009.10.13 21:01buy70133.121.48450.00000.0000
210382009.10.13 21:01modify70133.121.48451.46451.5045
210392009.10.13 21:01buy70146.241.48350.00000.0000
210402009.10.13 21:01modify70146.241.48351.46351.5035
210412009.10.13 21:01buy701512.481.48270.00000.0000
210422009.10.13 21:01modify701512.481.48271.46271.5027
210432009.10.13 21:02close701512.481.48341.46271.5027873.60593778.09
210442009.10.13 21:02close70146.241.48341.46351.5035-62.40593715.69
210452009.10.13 21:02close70133.121.48341.46451.5045-343.20593372.49
210462009.10.14 00:35buy70163.121.48540.00000.0000
210472009.10.14 00:35modify70163.121.48541.46541.5054
210482009.10.14 01:45buy70176.241.48470.00000.0000
210492009.10.14 01:45modify70176.241.48471.46471.5047
210502009.10.14 02:50buy701812.481.48410.00000.0000
210512009.10.14 02:50modify701812.481.48411.46411.5041
210522009.10.14 02:59close701812.481.48461.46411.5041624.00593996.49
210532009.10.14 02:59close70176.241.48461.46471.5047-62.40593934.09
210542009.10.14 02:59close70163.121.48461.46541.5054-249.60593684.49
210552009.10.14 05:30buy70193.121.48750.00000.0000
210562009.10.14 05:30modify70193.121.48751.46751.5075
210572009.10.14 06:34close70193.121.48841.46751.5075280.80593965.29
210582009.10.14 07:04buy70203.121.48840.00000.0000
210592009.10.14 07:04modify70203.121.48841.46841.5084
210602009.10.14 08:03buy70216.241.48770.00000.0000
210612009.10.14 08:03modify70216.241.48771.46771.5077
210622009.10.14 08:37close70216.241.48831.46771.5077374.40594339.69
210632009.10.14 08:37close70203.121.48831.46841.5084-31.20594308.49
210642009.10.14 21:13buy70223.121.49170.00000.0000
210652009.10.14 21:13modify70223.121.49171.47171.5117
210662009.10.14 21:44buy70236.241.49060.00000.0000
210672009.10.14 21:44modify70236.241.49061.47061.5106
210682009.10.14 22:07close70236.241.49131.47061.5106436.80594745.29
210692009.10.14 22:07close70223.121.49131.47171.5117-124.80594620.49
210702009.10.15 01:06buy70243.121.49320.00000.0000
210712009.10.15 01:06modify70243.121.49321.47321.5132
210722009.10.15 03:16buy70256.241.49280.00000.0000
210732009.10.15 03:16modify70256.241.49281.47281.5128
210742009.10.15 03:18close70256.241.49331.47281.5128312.00594932.49
210752009.10.15 03:18close70243.121.49331.47321.513231.20594963.69
210762009.10.15 04:39buy70263.121.49500.00000.0000
210772009.10.15 04:39modify70263.121.49501.47501.5150
210782009.10.15 08:10buy70276.241.49510.00000.0000
210792009.10.15 08:10modify70276.241.49511.47511.5151
210802009.10.15 08:25close70276.241.49541.47511.5151187.20595150.89
210812009.10.15 08:25close70263.121.49541.47501.5150124.80595275.69
210822009.10.20 05:32buy70283.121.49880.00000.0000
210832009.10.20 05:32modify70283.121.49881.47881.5188
210842009.10.20 06:22buy70296.241.49790.00000.0000
210852009.10.20 06:22modify70296.241.49791.47791.5179
210862009.10.20 06:46buy703012.481.49690.00000.0000
210872009.10.20 06:46modify703012.481.49691.47691.5169
210882009.10.20 07:15close703012.481.49761.47691.5169873.60596149.29
210892009.10.20 07:15close70296.241.49761.47791.5179-187.20595962.09
210902009.10.20 07:15close70283.121.49761.47881.5188-374.40595587.69
210912009.10.21 19:09buy70313.121.50070.00000.0000
210922009.10.21 19:09modify70313.121.50071.48071.5207
210932009.10.21 19:52close70313.121.50221.48071.5207468.00596055.69
210942009.10.21 20:06buy70323.121.50110.00000.0000
210952009.10.21 20:06modify70323.121.50111.48111.5211
210962009.10.21 20:14close70323.121.50261.48111.5211468.00596523.69
210972009.10.21 21:02buy70333.121.50350.00000.0000
210982009.10.21 21:02modify70333.121.50351.48351.5235
210992009.10.21 22:30buy70346.241.50240.00000.0000
211002009.10.21 22:30modify70346.241.50241.48241.5224
211012009.10.21 22:37buy703512.481.50030.00000.0000
211022009.10.21 22:37modify703512.481.50031.48031.5203
211032009.10.21 22:39close703512.481.50151.48031.52031497.60598021.29
211042009.10.21 22:39close70346.241.50151.48241.5224-561.60597459.69
211052009.10.21 22:39close70333.121.50151.48351.5235-624.00596835.69
211062009.10.23 04:34buy70363.121.50470.00000.0000
211072009.10.23 04:34modify70363.121.50471.48471.5247
211082009.10.23 04:54buy70376.241.50380.00000.0000
211092009.10.23 04:54modify70376.241.50381.48381.5238
211102009.10.23 05:41buy703812.481.50300.00000.0000
211112009.10.23 05:41modify703812.481.50301.48301.5230
211122009.10.23 07:37close703812.481.50361.48301.5230748.80597584.49
211132009.10.23 07:37close70376.241.50361.48381.5238-124.80597459.69
211142009.10.23 07:37close70363.121.50361.48471.5247-343.20597116.49
211152009.10.27 15:40sell70393.121.48690.00000.0000
211162009.10.27 15:40modify70393.121.48691.50691.4669
211172009.10.27 15:52sell70406.241.48780.00000.0000
211182009.10.27 15:52modify70406.241.48781.50781.4678
211192009.10.27 16:00sell704112.481.48820.00000.0000
211202009.10.27 16:00modify704112.481.48821.50821.4682
211212009.10.27 16:10close704112.481.48771.50821.4682624.00597740.49
211222009.10.27 16:10close70406.241.48771.50781.467862.40597802.89
211232009.10.27 16:10close70393.121.48771.50691.4669-249.60597553.29
211242009.10.27 17:41sell70423.121.48230.00000.0000
211252009.10.27 17:41modify70423.121.48231.50231.4623
211262009.10.27 18:01close70423.121.48141.50231.4623280.80597834.09
211272009.10.27 19:47sell70433.121.48010.00000.0000
211282009.10.27 19:47modify70433.121.48011.50011.4601
211292009.10.27 20:00close70433.121.47861.50011.4601468.00598302.09
211302009.10.27 20:04sell70443.121.47960.00000.0000
211312009.10.27 20:04modify70443.121.47961.49961.4596
211322009.10.27 20:16close70443.121.47811.49961.4596468.00598770.09
211332009.10.27 20:42sell70453.121.47830.00000.0000
211342009.10.27 20:42modify70453.121.47831.49831.4583
211352009.10.27 21:25sell70466.241.48030.00000.0000
211362009.10.27 21:25modify70466.241.48031.50031.4603
211372009.10.27 22:34close70466.241.47931.50031.4603624.00599394.09
211382009.10.27 22:34close70453.121.47931.49831.4583-312.00599082.09
211392009.10.28 13:05sell70473.121.47870.00000.0000
211402009.10.28 13:05modify70473.121.47871.49871.4587
211412009.10.28 13:41sell70486.241.48010.00000.0000
211422009.10.28 13:41modify70486.241.48011.50011.4601
211432009.10.28 13:46close70486.241.47931.50011.4601499.20599581.29
211442009.10.28 13:46close70473.121.47931.49871.4587-187.20599394.09
211452009.10.28 14:50sell70493.121.47750.00000.0000
211462009.10.28 14:50modify70493.121.47751.49751.4575
211472009.10.28 15:24sell70506.241.47890.00000.0000
211482009.10.28 15:24modify70506.241.47891.49891.4589
211492009.10.28 15:26sell705112.481.47970.00000.0000
211502009.10.28 15:26modify705112.481.47971.49971.4597
211512009.10.28 15:30close705112.481.47901.49971.4597873.60600267.69
211522009.10.28 15:30close70506.241.47901.49891.4589-62.40600205.29
211532009.10.28 15:30close70493.121.47901.49751.4575-468.00599737.29
211542009.10.28 20:12sell70523.121.47340.00000.0000
211552009.10.28 20:12modify70523.121.47341.49341.4534
211562009.10.28 21:00close70523.121.47251.49341.4534280.80600018.09
211572009.10.28 21:50sell70533.121.47180.00000.0000
211582009.10.28 21:50modify70533.121.47181.49181.4518
211592009.10.28 22:38close70533.121.47031.49181.4518468.00600486.09
211602009.10.28 22:46sell70543.121.47110.00000.0000
211612009.10.28 22:46modify70543.121.47111.49111.4511
211622009.10.28 23:23close70543.121.46961.49111.4511468.00600954.09
211632009.10.28 23:36sell70553.121.47070.00000.0000
211642009.10.28 23:36modify70553.121.47071.49071.4507
211652009.10.29 00:42sell70566.241.47170.00000.0000
211662009.10.29 00:42modify70566.241.47171.49171.4517
211672009.10.29 02:16sell705712.481.47300.00000.0000
211682009.10.29 02:16modify705712.481.47301.49301.4530
211692009.10.29 02:46close705712.481.47211.49301.45301123.20602077.29
211702009.10.29 02:46close70566.241.47211.49171.4517-249.60601827.69
211712009.10.29 02:46close70553.121.47211.49071.4507-445.02601382.67
211722009.10.29 20:30buy70583.121.48420.00000.0000
211732009.10.29 20:30modify70583.121.48421.46421.5042
211742009.10.29 21:40close70583.121.48571.46421.5042468.00601850.67
211752009.10.29 22:15buy70593.121.48480.00000.0000
211762009.10.29 22:15modify70593.121.48481.46481.5048
211772009.10.29 22:35buy70606.241.48350.00000.0000
211782009.10.29 22:35modify70606.241.48351.46351.5035
211792009.10.30 02:44close70606.241.48431.46351.5035499.20602349.87
211802009.10.30 02:44close70593.121.48431.46481.5048-156.00602193.87
211812009.10.30 19:37sell70613.121.47470.00000.0000
211822009.10.30 19:37modify70613.121.47471.49471.4547
211832009.10.30 19:49close70613.121.47321.49471.4547468.00602661.87
211842009.10.30 20:03sell70623.121.47390.00000.0000
211852009.10.30 20:03modify70623.121.47391.49391.4539
211862009.10.30 20:32close70623.121.47301.49391.4539280.80602942.67
211872009.10.30 20:41sell70633.121.47350.00000.0000
211882009.10.30 20:41modify70633.121.47351.49351.4535
211892009.10.30 22:05close70633.121.47201.49351.4535468.00603410.67
211902009.10.30 22:17sell70643.121.47260.00000.0000
211912009.10.30 22:17modify70643.121.47261.49261.4526
211922009.10.30 23:00close70643.121.47171.49261.4526280.80603691.47
211932009.10.30 23:31sell70653.121.47130.00000.0000
211942009.10.30 23:31modify70653.121.47131.49131.4513
211952009.11.02 02:00sell70666.241.47360.00000.0000
211962009.11.02 02:00modify70666.241.47361.49361.4536
211972009.11.02 02:14close70666.241.47251.49361.4536686.40604377.87
211982009.11.02 02:14close70653.121.47251.49131.4513-377.14604000.73
211992009.11.03 14:45sell70673.121.46440.00000.0000
212002009.11.03 14:45modify70673.121.46441.48441.4444
212012009.11.03 14:55close70673.121.46291.48441.4444468.00604468.73
212022009.11.03 15:04sell70683.121.46410.00000.0000
212032009.11.03 15:04modify70683.121.46411.48411.4441
212042009.11.03 16:29sell70696.241.46690.00000.0000
212052009.11.03 16:29modify70696.241.46691.48691.4469
212062009.11.03 16:53close70696.241.46561.48691.4469811.20605279.93
212072009.11.03 16:53close70683.121.46561.48411.4441-468.00604811.93
212082009.11.03 17:01sell70703.121.46570.00000.0000
212092009.11.03 17:01modify70703.121.46571.48571.4457
212102009.11.03 17:04close70703.121.46421.48571.4457468.00605279.93
212112009.11.03 17:31sell70713.121.46450.00000.0000
212122009.11.03 17:31modify70713.121.46451.48451.4445
212132009.11.03 17:52sell70726.241.46580.00000.0000
212142009.11.03 17:52modify70726.241.46581.48581.4458
212152009.11.03 18:01close70726.241.46501.48581.4458499.20605779.13
212162009.11.03 18:01close70713.121.46501.48451.4445-156.00605623.13
212172009.11.04 18:01buy70733.121.48010.00000.0000
212182009.11.04 18:01modify70733.121.48011.46011.5001
212192009.11.04 18:02close70733.121.48161.46011.5001468.00606091.13
212202009.11.04 19:18buy70743.121.48360.00000.0000
212212009.11.04 19:18modify70743.121.48361.46361.5036
212222009.11.04 20:42close70743.121.48451.46361.5036280.80606371.93
212232009.11.04 22:06buy70753.121.48440.00000.0000
212242009.11.04 22:06modify70753.121.48441.46441.5044
212252009.11.04 22:09close70753.121.48591.46441.5044468.00606839.93
212262009.11.04 22:20buy70763.121.48530.00000.0000
212272009.11.04 22:20modify70763.121.48531.46531.5053
212282009.11.04 22:20buy70776.241.48370.00000.0000
212292009.11.04 22:20modify70776.241.48371.46371.5037
212302009.11.04 22:21close70776.241.48481.46371.5037686.40607526.33
212312009.11.04 22:21close70763.121.48481.46531.5053-156.00607370.33
212322009.11.04 23:31buy70783.121.48830.00000.0000
212332009.11.04 23:31modify70783.121.48831.46831.5083
212342009.11.05 00:57buy70796.241.48650.00000.0000
212352009.11.05 00:57modify70796.241.48651.46651.5065
212362009.11.05 01:21close70796.241.48761.46651.5065686.40608056.73
212372009.11.05 01:21close70783.121.48761.46831.5083-218.40607838.33
212382009.11.05 01:25buy70803.121.48730.00000.0000
212392009.11.05 01:25modify70803.121.48731.46731.5073
212402009.11.05 02:10buy70816.241.48690.00000.0000
212412009.11.05 02:10modify70816.241.48691.46691.5069
212422009.11.05 03:37close70816.241.48741.46691.5069312.00608150.33
212432009.11.05 03:37close70803.121.48741.46731.507331.20608181.53
212442009.11.05 17:08buy70823.121.48880.00000.0000
212452009.11.05 17:08modify70823.121.48881.46881.5088
212462009.11.05 17:38buy70836.241.48680.00000.0000
212472009.11.05 17:38modify70836.241.48681.46681.5068
212482009.11.05 17:51close70836.241.48781.46681.5068624.00608805.53
212492009.11.05 17:51close70823.121.48781.46881.5088-312.00608493.53
212502009.11.05 19:03buy70843.121.48840.00000.0000
212512009.11.05 19:03modify70843.121.48841.46841.5084
212522009.11.05 19:21buy70856.241.48760.00000.0000
212532009.11.05 19:21modify70856.241.48761.46761.5076
212542009.11.05 19:30close70856.241.48841.46761.5076499.20608992.73
212552009.11.05 19:30close70843.121.48841.46841.50840.00608992.73
212562009.11.09 07:45buy70863.121.49300.00000.0000
212572009.11.09 07:45modify70863.121.49301.47301.5130
212582009.11.09 09:31close70863.121.49391.47301.5130280.80609273.53
212592009.11.09 11:22buy70873.121.49680.00000.0000
212602009.11.09 11:22modify70873.121.49681.47681.5168
212612009.11.09 12:47close70873.121.49771.47681.5168280.80609554.33
212622009.11.09 14:09buy70883.121.49990.00000.0000
212632009.11.09 14:09modify70883.121.49991.47991.5199
212642009.11.09 16:13buy70896.241.49870.00000.0000
212652009.11.09 16:13modify70896.241.49871.47871.5187
212662009.11.09 16:21close70896.241.49941.47871.5187436.80609991.13
212672009.11.09 16:21close70883.121.49941.47991.5199-156.00609835.13
212682009.11.09 17:27buy70903.121.50050.00000.0000
212692009.11.09 17:27modify70903.121.50051.48051.5205
212702009.11.09 17:36buy70916.241.49950.00000.0000
212712009.11.09 17:36modify70916.241.49951.47951.5195
212722009.11.09 17:40close70916.241.50021.47951.5195436.80610271.93
212732009.11.09 17:40close70903.121.50021.48051.5205-93.60610178.33
212742009.11.11 14:23buy70923.121.50400.00000.0000
212752009.11.11 14:23modify70923.121.50401.48401.5240
212762009.11.11 14:46buy70936.241.50290.00000.0000
212772009.11.11 14:46modify70936.241.50291.48291.5229
212782009.11.11 15:13close70936.241.50361.48291.5229436.80610615.13
212792009.11.11 15:13close70923.121.50361.48401.5240-124.80610490.33
212802009.11.12 16:08sell70943.121.49230.00000.0000
212812009.11.12 16:08modify70943.121.49231.51231.4723
212822009.11.12 16:42sell70956.241.49370.00000.0000
212832009.11.12 16:42modify70956.241.49371.51371.4737
212842009.11.12 17:20close70956.241.49291.51371.4737499.20610989.53
212852009.11.12 17:20close70943.121.49291.51231.4723-187.20610802.33
212862009.11.12 17:51sell70963.121.49230.00000.0000
212872009.11.12 17:51modify70963.121.49231.51231.4723
212882009.11.12 17:55sell70976.241.49320.00000.0000
212892009.11.12 17:55modify70976.241.49321.51321.4732
212902009.11.12 18:04close70976.241.49251.51321.4732436.80611239.13
212912009.11.12 18:04close70963.121.49251.51231.4723-62.40611176.73
212922009.11.12 18:53sell70983.121.48900.00000.0000
212932009.11.12 18:53modify70983.121.48901.50901.4690
212942009.11.12 19:01close70983.121.48751.50901.4690468.00611644.73
212952009.11.12 20:16sell70993.121.48670.00000.0000
212962009.11.12 20:16modify70993.121.48671.50671.4667
212972009.11.12 22:14sell71006.241.48740.00000.0000
212982009.11.12 22:14modify71006.241.48741.50741.4674
212992009.11.12 22:20close71006.241.48681.50741.4674374.40612019.13
213002009.11.12 22:20close70993.121.48681.50671.4667-31.20611987.93
213012009.11.12 23:25sell71013.121.48590.00000.0000
213022009.11.12 23:25modify71013.121.48591.50591.4659
213032009.11.12 23:29close71013.121.48441.50591.4659468.00612455.93
213042009.11.13 00:15sell71023.121.48420.00000.0000
213052009.11.13 00:15modify71023.121.48421.50421.4642
213062009.11.13 02:04sell71036.241.48480.00000.0000
213072009.11.13 02:04modify71036.241.48481.50481.4648
213082009.11.13 03:05sell710412.481.48620.00000.0000
213092009.11.13 03:05modify710412.481.48621.50621.4662
213102009.11.13 04:36close710412.481.48531.50621.46621123.20613579.13
213112009.11.13 04:36close71036.241.48531.50481.4648-312.00613267.13
213122009.11.13 04:36close71023.121.48531.50421.4642-343.20612923.93
213132009.11.16 04:47buy71053.121.49580.00000.0000
213142009.11.16 04:47modify71053.121.49581.47581.5158
213152009.11.16 05:37buy71066.241.49450.00000.0000
213162009.11.16 05:37modify71066.241.49451.47451.5145
213172009.11.16 06:40close71066.241.49531.47451.5145499.20613423.13
213182009.11.16 06:40close71053.121.49531.47581.5158-156.00613267.13
213192009.11.16 07:56buy71073.121.49680.00000.0000
213202009.11.16 07:56modify71073.121.49681.47681.5168
213212009.11.16 10:09close71073.121.49771.47681.5168280.80613547.93
213222009.11.16 10:54buy71083.121.49860.00000.0000
213232009.11.16 10:54modify71083.121.49861.47861.5186
213242009.11.16 11:17buy71096.241.49750.00000.0000
213252009.11.16 11:17modify71096.241.49751.47751.5175
213262009.11.16 12:01buy711012.481.49650.00000.0000
213272009.11.16 12:01modify711012.481.49651.47651.5165
213282009.11.16 12:08close711012.481.49731.47651.5165998.40614546.33
213292009.11.16 12:08close71096.241.49731.47751.5175-124.80614421.53
213302009.11.16 12:08close71083.121.49731.47861.5186-405.60614015.93
213312009.11.17 15:51sell71113.121.48740.00000.0000
213322009.11.17 15:51modify71113.121.48741.50741.4674
213332009.11.17 16:39sell71126.241.48960.00000.0000
213342009.11.17 16:39modify71126.241.48961.50961.4696
213352009.11.17 16:56close71126.241.48851.50961.4696686.40614702.33
213362009.11.17 16:56close71113.121.48851.50741.4674-343.20614359.13
213372009.11.17 17:45sell71133.121.48750.00000.0000
213382009.11.17 17:45modify71133.121.48751.50751.4675
213392009.11.17 17:54sell71146.241.48880.00000.0000
213402009.11.17 17:54modify71146.241.48881.50881.4688
213412009.11.17 17:55close71146.241.48801.50881.4688499.20614858.33
213422009.11.17 17:55close71133.121.48801.50751.4675-156.00614702.33
213432009.11.17 18:17sell71153.121.48680.00000.0000
213442009.11.17 18:17modify71153.121.48681.50681.4668
213452009.11.17 18:32close71153.121.48531.50681.4668468.00615170.33
213462009.11.17 20:05sell71163.121.48320.00000.0000
213472009.11.17 20:05modify71163.121.48321.50321.4632
213482009.11.17 20:24sell71176.241.48540.00000.0000
213492009.11.17 20:24modify71176.241.48541.50541.4654
213502009.11.17 20:51close71176.241.48431.50541.4654686.40615856.73
213512009.11.17 20:51close71163.121.48431.50321.4632-343.20615513.53
213522009.11.18 15:36buy71183.121.49610.00000.0000
213532009.11.18 15:36modify71183.121.49611.47611.5161
213542009.11.18 16:29buy71196.241.49500.00000.0000
213552009.11.18 16:29modify71196.241.49501.47501.5150
213562009.11.18 16:45buy712012.481.49340.00000.0000
213572009.11.18 16:45modify712012.481.49341.47341.5134
213582009.11.18 17:15close712012.481.49441.47341.51341248.00616761.53
213592009.11.18 17:15close71196.241.49441.47501.5150-374.40616387.13
213602009.11.18 17:15close71183.121.49441.47611.5161-530.40615856.73
213612009.11.18 19:14buy71213.121.49670.00000.0000
213622009.11.18 19:14modify71213.121.49671.47671.5167
213632009.11.18 19:21close71213.121.49821.47671.5167468.00616324.73
213642009.11.18 19:33buy71223.121.49740.00000.0000
213652009.11.18 19:33modify71223.121.49741.47741.5174
213662009.11.18 19:57close71223.121.49891.47741.5174468.00616792.73
213672009.11.18 20:02buy71233.121.49800.00000.0000
213682009.11.18 20:02modify71233.121.49801.47801.5180
213692009.11.18 20:26buy71246.241.49670.00000.0000
213702009.11.18 20:26modify71246.241.49671.47671.5167
213712009.11.18 20:44close71246.241.49751.47671.5167499.20617291.93
213722009.11.18 20:44close71233.121.49751.47801.5180-156.00617135.93
213732009.11.19 12:35sell71253.121.48640.00000.0000
213742009.11.19 12:35modify71253.121.48641.50641.4664
213752009.11.19 13:45sell71266.241.48790.00000.0000
213762009.11.19 13:45modify71266.241.48791.50791.4679
213772009.11.19 14:12close71266.241.48701.50791.4679561.60617697.53
213782009.11.19 14:12close71253.121.48701.50641.4664-187.20617510.33
213792009.11.19 14:46sell71273.121.48640.00000.0000
213802009.11.19 14:46modify71273.121.48641.50641.4664
213812009.11.19 15:18close71273.121.48491.50641.4664468.00617978.33
213822009.11.19 15:40sell71283.121.48540.00000.0000
213832009.11.19 15:40modify71283.121.48541.50541.4654
213842009.11.19 16:16sell71296.241.48650.00000.0000
213852009.11.19 16:16modify71296.241.48651.50651.4665
213862009.11.19 16:30close71296.241.48581.50651.4665436.80618415.13
213872009.11.19 16:30close71283.121.48581.50541.4654-124.80618290.33
213882009.11.20 15:56sell71303.121.48250.00000.0000
213892009.11.20 15:56modify71303.121.48251.50251.4625
213902009.11.20 16:55sell71316.241.48470.00000.0000
213912009.11.20 16:55modify71316.241.48471.50471.4647
213922009.11.20 17:10close71316.241.48361.50471.4647686.40618976.73
213932009.11.20 17:10close71303.121.48361.50251.4625-343.20618633.53
213942009.11.23 09:02buy71323.121.49370.00000.0000
213952009.11.23 09:02modify71323.121.49371.47371.5137
213962009.11.23 09:37buy71336.241.49300.00000.0000
213972009.11.23 09:37modify71336.241.49301.47301.5130
213982009.11.23 10:00close71336.241.49361.47301.5130374.40619007.93
213992009.11.23 10:00close71323.121.49361.47371.5137-31.20618976.73
214002009.11.23 10:53buy71343.121.49590.00000.0000
214012009.11.23 10:53modify71343.121.49591.47591.5159
214022009.11.23 11:08close71343.121.49741.47591.5159468.00619444.73
214032009.11.23 11:57buy71353.121.49780.00000.0000
214042009.11.23 11:57modify71353.121.49781.47781.5178
214052009.11.23 14:53buy71366.241.49730.00000.0000
214062009.11.23 14:53modify71366.241.49731.47731.5173
214072009.11.23 15:52close71366.241.49781.47731.5173312.00619756.73
214082009.11.23 15:52close71353.121.49781.47781.51780.00619756.73
214092009.11.25 12:29buy71373.121.50170.00000.0000
214102009.11.25 12:29modify71373.121.50171.48171.5217
214112009.11.25 12:33close71373.121.50321.48171.5217468.00620224.73
214122009.11.25 13:18buy71383.121.50340.00000.0000
214132009.11.25 13:18modify71383.121.50341.48341.5234
214142009.11.25 14:30close71383.121.50491.48341.5234468.00620692.73
214152009.11.26 00:09buy71393.121.51410.00000.0000
214162009.11.26 00:09modify71393.121.51411.49411.5341
214172009.11.26 02:33buy71406.241.51300.00000.0000
214182009.11.26 02:33modify71406.241.51301.49301.5330
214192009.11.26 04:12buy714112.481.51180.00000.0000
214202009.11.26 04:12modify714112.481.51181.49181.5318
214212009.11.26 06:30close714112.481.51271.49181.53181123.20621815.93
214222009.11.26 06:30close71406.241.51271.49301.5330-187.20621628.73
214232009.11.26 06:30close71393.121.51271.49411.5341-436.80621191.93
214242009.11.27 03:04sell71423.121.49830.00000.0000
214252009.11.27 03:04modify71423.121.49831.51831.4783
214262009.11.27 03:05sell71436.241.50000.00000.0000
214272009.11.27 03:05modify71436.241.50001.52001.4800
214282009.11.27 03:07close71436.241.49911.52001.4800561.60621753.53
214292009.11.27 03:07close71423.121.49911.51831.4783-249.60621503.93
214302009.11.27 04:14sell71443.121.49690.00000.0000
214312009.11.27 04:14modify71443.121.49691.51691.4769
214322009.11.27 05:03close71443.121.49541.51691.4769468.00621971.93
214332009.11.27 07:39sell71453.121.49290.00000.0000
214342009.11.27 07:39modify71453.121.49291.51291.4729
214352009.11.27 07:47sell71466.241.49460.00000.0000
214362009.11.27 07:47modify71466.241.49461.51461.4746
214372009.11.27 07:59close71466.241.49371.51461.4746561.60622533.53
214382009.11.27 07:59close71453.121.49371.51291.4729-249.60622283.93
214392009.11.27 08:45sell71473.121.49250.00000.0000
214402009.11.27 08:45modify71473.121.49251.51251.4725
214412009.11.27 08:56close71473.121.49101.51251.4725468.00622751.93
214422009.11.27 09:01sell71483.121.49200.00000.0000
214432009.11.27 09:01modify71483.121.49201.51201.4720
214442009.11.27 09:18close71483.121.49051.51201.4720468.00623219.93
214452009.11.27 09:26sell71493.121.49150.00000.0000
214462009.11.27 09:26modify71493.121.49151.51151.4715
214472009.11.27 09:44sell71506.241.49300.00000.0000
214482009.11.27 09:44modify71506.241.49301.51301.4730
214492009.11.27 10:02close71506.241.49211.51301.4730561.60623781.53
214502009.11.27 10:02close71493.121.49211.51151.4715-187.20623594.33
214512009.11.30 06:17buy71513.121.50590.00000.0000
214522009.11.30 06:17modify71513.121.50591.48591.5259
214532009.11.30 07:06close71513.121.50741.48591.5259468.00624062.33
214542009.12.01 14:07buy71523.121.50770.00000.0000
214552009.12.01 14:07modify71523.121.50771.48771.5277
214562009.12.01 15:06buy71536.241.50630.00000.0000
214572009.12.01 15:06modify71536.241.50631.48631.5263
214582009.12.01 15:24close71536.241.50711.48631.5263499.20624561.53
214592009.12.01 15:24close71523.121.50711.48771.5277-187.20624374.33
214602009.12.01 16:40buy71543.121.50800.00000.0000
214612009.12.01 16:40modify71543.121.50801.48801.5280
214622009.12.01 17:08close71543.121.50891.48801.5280280.80624655.13
214632009.12.01 17:21buy71553.121.50840.00000.0000
214642009.12.01 17:21modify71553.121.50841.48841.5284
214652009.12.01 18:10buy71566.241.50780.00000.0000
214662009.12.01 18:10modify71566.241.50781.48781.5278
214672009.12.01 18:13close71566.241.50831.48781.5278312.00624967.13
214682009.12.01 18:13close71553.121.50831.48841.5284-31.20624935.93
214692009.12.01 18:45buy71573.121.50910.00000.0000
214702009.12.01 18:45modify71573.121.50911.48911.5291
214712009.12.01 19:02close71573.121.51061.48911.5291468.00625403.93
214722009.12.01 19:41buy71583.121.51060.00000.0000
214732009.12.01 19:41modify71583.121.51061.49061.5306
214742009.12.01 19:49buy71596.241.50910.00000.0000
214752009.12.01 19:49modify71596.241.50911.48911.5291
214762009.12.01 19:52close71596.241.51001.48911.5291561.60625965.53
214772009.12.01 19:52close71583.121.51001.49061.5306-187.20625778.33
214782009.12.01 20:28buy71603.121.51050.00000.0000
214792009.12.01 20:28modify71603.121.51051.49051.5305
214802009.12.01 20:57buy71616.241.50970.00000.0000
214812009.12.01 20:57modify71616.241.50971.48971.5297
214822009.12.01 21:17close71616.241.51031.48971.5297374.40626152.73
214832009.12.01 21:17close71603.121.51031.49051.5305-62.40626090.33
214842009.12.08 16:58sell71623.121.47600.00000.0000
214852009.12.08 16:58modify71623.121.47601.49601.4560
214862009.12.08 17:02close71623.121.47511.49601.4560280.80626371.13
214872009.12.08 17:08sell71633.121.47570.00000.0000
214882009.12.08 17:08modify71633.121.47571.49571.4557
214892009.12.08 18:46close71633.121.47481.49571.4557280.80626651.93
214902009.12.08 21:02sell71643.121.47250.00000.0000
214912009.12.08 21:02modify71643.121.47251.49251.4525
214922009.12.08 21:11close71643.121.47101.49251.4525468.00627119.93
214932009.12.08 22:10sell71653.121.47030.00000.0000
214942009.12.08 22:10modify71653.121.47031.49031.4503
214952009.12.08 22:52close71653.121.46881.49031.4503468.00627587.93
214962009.12.09 10:13sell71663.121.47050.00000.0000
214972009.12.09 10:13modify71663.121.47051.49051.4505
214982009.12.09 10:21sell71676.241.47170.00000.0000
214992009.12.09 10:21modify71676.241.47171.49171.4517
215002009.12.09 10:22sell716812.481.47190.00000.0000
215012009.12.09 10:22modify716812.481.47191.49191.4519
215022009.12.09 10:27close716812.481.47151.49191.4519499.20628087.13
215032009.12.09 10:27close71676.241.47151.49171.4517124.80628211.93
215042009.12.09 10:27close71663.121.47151.49051.4505-312.00627899.93
215052009.12.09 21:15sell71693.121.46960.00000.0000
215062009.12.09 21:15modify71693.121.46961.48961.4496
215072009.12.09 21:41close71693.121.46811.48961.4496468.00628367.93
215082009.12.11 18:59sell71703.121.46230.00000.0000
215092009.12.11 18:59modify71703.121.46231.48231.4423
215102009.12.11 19:13close71703.121.46081.48231.4423468.00628835.93
215112009.12.11 21:56sell71713.121.46130.00000.0000
215122009.12.11 21:56modify71713.121.46131.48131.4413
215132009.12.11 23:25sell71726.241.46220.00000.0000
215142009.12.11 23:25modify71726.241.46221.48221.4422
215152009.12.14 02:00close71726.241.46161.48221.4422368.92629204.85
215162009.12.14 02:00close71713.121.46161.48131.4413-96.34629108.51
215172009.12.15 12:05sell71733.121.45740.00000.0000
215182009.12.15 12:05modify71733.121.45741.47741.4374
215192009.12.15 12:15close71733.121.45591.47741.4374468.00629576.51
215202009.12.15 12:50sell71743.121.45540.00000.0000
215212009.12.15 12:50modify71743.121.45541.47541.4354
215222009.12.15 13:00close71743.121.45431.47541.4354343.20629919.71
215232009.12.15 15:51sell71753.121.45360.00000.0000
215242009.12.15 15:51modify71753.121.45361.47361.4336
215252009.12.15 16:52sell71766.241.45450.00000.0000
215262009.12.15 16:52modify71766.241.45451.47451.4345
215272009.12.15 18:21sell717712.481.45630.00000.0000
215282009.12.15 18:21modify717712.481.45631.47631.4363
215292009.12.15 19:01close717712.481.45521.47631.43631372.80631292.51
215302009.12.15 19:01close71766.241.45521.47451.4345-436.80630855.71
215312009.12.15 19:01close71753.121.45521.47361.4336-499.20630356.51
215322009.12.15 20:48sell71783.121.45140.00000.0000
215332009.12.15 20:48modify71783.121.45141.47141.4314
215342009.12.15 21:56sell71796.241.45250.00000.0000
215352009.12.15 21:56modify71796.241.45251.47251.4325
215362009.12.15 23:14sell718012.481.45360.00000.0000
215372009.12.15 23:14modify718012.481.45361.47361.4336
215382009.12.15 23:33close718012.481.45281.47361.4336998.40631354.91
215392009.12.15 23:33close71796.241.45281.47251.4325-187.20631167.71
215402009.12.15 23:33close71783.121.45281.47141.4314-436.80630730.91
215412009.12.17 06:51sell71813.121.44200.00000.0000
215422009.12.17 06:51modify71813.121.44201.46201.4220
215432009.12.17 07:15close71813.121.44051.46201.4220468.00631198.91
215442009.12.18 17:18sell71823.121.43310.00000.0000
215452009.12.18 17:18modify71823.121.43311.45311.4131
215462009.12.18 17:47sell71836.241.43500.00000.0000
215472009.12.18 17:47modify71836.241.43501.45501.4150
215482009.12.18 18:21close71836.241.43401.45501.4150624.00631822.91
215492009.12.18 18:21close71823.121.43401.45311.4131-280.80631542.11
215502009.12.21 23:36sell71843.121.42820.00000.0000
215512009.12.21 23:36modify71843.121.42821.44821.4082
215522009.12.22 01:04close71843.121.42671.44821.4082465.26632007.36
215532009.12.22 01:55sell71853.121.42720.00000.0000
215542009.12.22 01:55modify71853.121.42721.44721.4072
215552009.12.22 02:44sell71866.241.42800.00000.0000
215562009.12.22 02:44modify71866.241.42801.44801.4080
215572009.12.22 03:52sell718712.481.42900.00000.0000
215582009.12.22 03:52modify718712.481.42901.44901.4090
215592009.12.22 04:07close718712.481.42831.44901.4090873.60632880.96
215602009.12.22 04:07close71866.241.42831.44801.4080-187.20632693.76
215612009.12.22 04:07close71853.121.42831.44721.4072-343.20632350.56
215622009.12.22 19:50sell71883.121.42390.00000.0000
215632009.12.22 19:50modify71883.121.42391.44391.4039
215642009.12.22 20:30sell71896.241.42610.00000.0000
215652009.12.22 20:30modify71896.241.42611.44611.4061
215662009.12.22 20:57sell719012.481.42740.00000.0000
215672009.12.22 20:57modify719012.481.42741.44741.4074
215682009.12.22 21:14close719012.481.426391.44741.40741260.48633611.04
215692009.12.22 21:14close71896.241.426391.44611.4061-180.96633430.08
215702009.12.22 21:14close71883.121.426391.44391.4039-776.88632653.20
215712009.12.23 21:14buy71913.121.43520.00000.0000
215722009.12.23 21:14modify71913.121.43521.41521.4552
215732009.12.23 22:52buy71926.241.43400.00000.0000
215742009.12.23 22:52modify71926.241.43401.41401.4540
215752009.12.24 01:19buy719312.481.43270.00000.0000
215762009.12.24 01:19modify719312.481.43271.41271.4527
215772009.12.24 02:27close719312.481.43361.41271.45271123.20633776.40
215782009.12.24 02:27close71926.241.43361.41401.4540-249.60633526.80
215792009.12.24 02:27close71913.121.43361.41521.4552-499.20633027.60
215802009.12.24 10:41buy71943.121.43660.00000.0000
215812009.12.24 10:41modify71943.121.43661.41661.4566
215822009.12.24 11:19buy71956.241.43570.00000.0000
215832009.12.24 11:19modify71956.241.43571.41571.4557
215842009.12.24 11:47buy719612.481.43510.00000.0000
215852009.12.24 11:47modify719612.481.43511.41511.4551
215862009.12.24 11:59close719612.481.43571.41511.4551748.80633776.40
215872009.12.24 11:59close71956.241.43571.41571.45570.00633776.40
215882009.12.24 11:59close71943.121.43571.41661.4566-280.80633495.60
215892009.12.24 14:00buy71973.121.44050.00000.0000
215902009.12.24 14:00modify71973.121.44051.42051.4605
215912009.12.24 16:15buy71986.241.43970.00000.0000
215922009.12.24 16:15modify71986.241.43971.41971.4597
215932009.12.24 16:56buy719912.481.43850.00000.0000
215942009.12.24 16:56modify719912.481.43851.41851.4585
215952009.12.24 17:26buy720024.961.43670.00000.0000
215962009.12.24 17:26modify720024.961.43671.41671.4567
215972009.12.28 04:52close720024.961.43791.41671.45672995.20636490.80
215982009.12.28 04:52close719912.481.43791.41851.4585-748.80635742.00
215992009.12.28 04:52close71986.241.43791.41971.4597-1123.20634618.80
216002009.12.28 04:52close71973.121.43791.42051.4605-811.20633807.60
216012009.12.29 16:07buy72013.121.44470.00000.0000
216022009.12.29 16:07modify72013.121.44471.42471.4647
216032009.12.29 16:18buy72026.241.44330.00000.0000
216042009.12.29 16:18modify72026.241.44331.42331.4633
216052009.12.29 17:00close72026.241.44411.42331.4633499.20634306.80
216062009.12.29 17:00close72013.121.44411.42471.4647-187.20634119.60
216072009.12.30 05:00sell72033.121.43170.00000.0000
216082009.12.30 05:00modify72033.121.43171.45171.4117
216092009.12.30 05:05close72033.121.43081.45171.4117280.80634400.40
216102009.12.30 05:23sell72043.121.43120.00000.0000
216112009.12.30 05:23modify72043.121.43121.45121.4112
216122009.12.30 07:06sell72056.241.43190.00000.0000
216132009.12.30 07:06modify72056.241.43191.45191.4119
216142009.12.30 08:33sell720612.481.43290.00000.0000
216152009.12.30 08:33modify720612.481.43291.45291.4129
216162009.12.30 09:22sell720724.961.43440.00000.0000
216172009.12.30 09:22modify720724.961.43441.45441.4144
216182009.12.30 10:59sell720849.921.43580.00000.0000
216192009.12.30 10:59modify720849.921.43581.45581.4158
216202009.12.30 11:22close720849.921.43461.45581.41585990.40640390.80
216212009.12.30 11:22close720724.961.43461.45441.4144-499.20639891.60
216222009.12.30 11:22close720612.481.43461.45291.4129-2121.60637770.00
216232009.12.30 11:22close72056.241.43461.45191.4119-1684.80636085.20
216242009.12.30 11:22close72043.121.43461.45121.4112-1060.80635024.40
216252009.12.30 18:59sell72093.121.42950.00000.0000
216262009.12.30 18:59modify72093.121.42951.44951.4095
216272009.12.30 19:49sell72106.241.43090.00000.0000
216282009.12.30 19:49modify72106.241.43091.45091.4109
216292009.12.30 20:07sell721112.481.43190.00000.0000
216302009.12.30 20:07modify721112.481.43191.45191.4119
216312009.12.30 20:08sell721224.961.43300.00000.0000
216322009.12.30 20:08modify721224.961.43301.45301.4130
216332009.12.30 20:10sell721349.921.43440.00000.0000
216342009.12.30 20:10modify721349.921.43441.45441.4144
216352009.12.30 21:24close721349.921.43331.45441.41445491.20640515.60
216362009.12.30 21:24close721224.961.43331.45301.4130-748.80639766.80
216372009.12.30 21:24close721112.481.43331.45191.4119-1747.20638019.60
216382009.12.30 21:24close72106.241.43331.45091.4109-1497.60636522.00
216392009.12.30 21:24close72093.121.43331.44951.4095-1185.60635336.40
216402009.12.31 10:39buy72143.121.44220.00000.0000
216412009.12.31 10:39modify72143.121.44221.42221.4622
216422009.12.31 11:15buy72156.241.43970.00000.0000
216432009.12.31 11:15modify72156.241.43971.41971.4597
216442009.12.31 11:40close72156.241.44111.41971.4597873.60636210.00
216452009.12.31 11:40close72143.121.44111.42221.4622-343.20635866.80
216462009.12.31 12:33buy72163.121.44160.00000.0000
216472009.12.31 12:33modify72163.121.44161.42161.4616
216482009.12.31 12:59buy72176.241.44060.00000.0000
216492009.12.31 12:59modify72176.241.44061.42061.4606
216502009.12.31 14:12close72176.241.44131.42061.4606436.80636303.60
216512009.12.31 14:12close72163.121.44131.42161.4616-93.60636210.00
216522010.01.04 05:00sell72183.121.42750.00000.0000
216532010.01.04 05:00modify72183.121.42751.44751.4075
216542010.01.04 05:57sell72196.241.42960.00000.0000
216552010.01.04 05:57modify72196.241.42961.44961.4096
216562010.01.04 06:23close72196.241.42861.44961.4096624.00636834.00
216572010.01.04 06:23close72183.121.42861.44751.4075-343.20636490.80
216582010.01.04 06:34sell72203.121.42850.00000.0000
216592010.01.04 06:34modify72203.121.42851.44851.4085
216602010.01.04 06:50close72203.121.42761.44851.4085280.80636771.60
216612010.01.04 16:30buy72213.121.43980.00000.0000
216622010.01.04 16:30modify72213.121.43981.41981.4598
216632010.01.04 16:42close72213.121.44131.41981.4598468.00637239.60
216642010.01.04 17:38buy72223.121.44300.00000.0000
216652010.01.04 17:38modify72223.121.44301.42301.4630
216662010.01.04 18:17buy72236.241.44100.00000.0000
216672010.01.04 18:17modify72236.241.44101.42101.4610
216682010.01.04 18:28close72236.241.44201.42101.4610624.00637863.60
216692010.01.04 18:28close72223.121.44201.42301.4630-312.00637551.60
216702010.01.04 19:06buy72243.121.44340.00000.0000
216712010.01.04 19:06modify72243.121.44341.42341.4634
216722010.01.04 19:55buy72256.241.44210.00000.0000
216732010.01.04 19:55modify72256.241.44211.42211.4621
216742010.01.04 23:00buy722612.481.44110.00000.0000
216752010.01.04 23:00modify722612.481.44111.42111.4611
216762010.01.04 23:29close722612.481.44191.42111.4611998.40638550.00
216772010.01.04 23:29close72256.241.44191.42211.4621-124.80638425.20
216782010.01.04 23:29close72243.121.44191.42341.4634-468.00637957.20
216792010.01.05 09:18buy72273.121.44510.00000.0000
216802010.01.05 09:18modify72273.121.44511.42511.4651
216812010.01.05 09:36close72273.121.44601.42511.4651280.80638238.00
216822010.01.05 09:43buy72283.121.44550.00000.0000
216832010.01.05 09:43modify72283.121.44551.42551.4655
216842010.01.05 09:53close72283.121.44701.42551.4655468.00638706.00
216852010.01.05 10:12buy72293.121.44660.00000.0000
216862010.01.05 10:12modify72293.121.44661.42661.4666
216872010.01.05 10:56buy72306.241.44500.00000.0000
216882010.01.05 10:56modify72306.241.44501.42501.4650
216892010.01.05 11:02buy723112.481.44390.00000.0000
216902010.01.05 11:02modify723112.481.44391.42391.4639
216912010.01.05 11:04buy723224.961.44250.00000.0000
216922010.01.05 11:04modify723224.961.44251.42251.4625
216932010.01.05 11:16close723224.961.44361.42251.46252745.60641451.60
216942010.01.05 11:16close723112.481.44361.42391.4639-374.40641077.20
216952010.01.05 11:16close72306.241.44361.42501.4650-873.60640203.60
216962010.01.05 11:16close72293.121.44361.42661.4666-936.00639267.60
216972010.01.06 03:57sell72333.121.43470.00000.0000
216982010.01.06 03:57modify72333.121.43471.45471.4147
216992010.01.06 04:28sell72346.241.43560.00000.0000
217002010.01.06 04:28modify72346.241.43561.45561.4156
217012010.01.06 04:56sell723512.481.43660.00000.0000
217022010.01.06 04:56modify723512.481.43661.45661.4166
217032010.01.06 05:19close723512.481.43591.45661.4166873.60640141.20
217042010.01.06 05:19close72346.241.43591.45561.4156-187.20639954.00
217052010.01.06 05:19close72333.121.43591.45471.4147-374.40639579.60
217062010.01.06 10:28sell72363.121.43150.00000.0000
217072010.01.06 10:28modify72363.121.43151.45151.4115
217082010.01.06 11:06sell72376.241.43350.00000.0000
217092010.01.06 11:06modify72376.241.43351.45351.4135
217102010.01.06 11:14sell723812.481.43460.00000.0000
217112010.01.06 11:14modify723812.481.43461.45461.4146
217122010.01.06 11:17close723812.481.43371.45461.41461123.20640702.80
217132010.01.06 11:17close72376.241.43371.45351.4135-124.80640578.00
217142010.01.06 11:17close72363.121.43371.45151.4115-686.40639891.60
217152010.01.07 16:24sell72393.121.43180.00000.0000
217162010.01.07 16:24modify72393.121.43181.45181.4118
217172010.01.07 16:56sell72406.241.43350.00000.0000
217182010.01.07 16:56modify72406.241.43351.45351.4135
217192010.01.07 17:07close72406.241.43261.45351.4135561.60640453.20
217202010.01.07 17:07close72393.121.43261.45181.4118-249.60640203.60
217212010.01.07 19:44sell72413.121.43170.00000.0000
217222010.01.07 19:44modify72413.121.43171.45171.4117
217232010.01.07 20:03sell72426.241.43240.00000.0000
217242010.01.07 20:03modify72426.241.43241.45241.4124
217252010.01.07 21:01close72426.241.43181.45241.4124374.40640578.00
217262010.01.07 21:01close72413.121.43181.45171.4117-31.20640546.80
217272010.01.08 22:04buy72433.121.44190.00000.0000
217282010.01.08 22:04modify72433.121.44191.42191.4619
217292010.01.09 00:50buy72446.241.44080.00000.0000
217302010.01.09 00:50modify72446.241.44081.42081.4608
217312010.01.11 02:03close72446.241.44151.42081.4608436.80640983.60
217322010.01.11 02:03close72433.121.44151.42191.4619-124.80640858.80
217332010.01.11 04:12buy72453.121.44820.00000.0000
217342010.01.11 04:12modify72453.121.44821.42821.4682
217352010.01.11 05:51close72453.121.44971.42821.4682468.00641326.80
217362010.01.11 07:08buy72463.121.45190.00000.0000
217372010.01.11 07:08modify72463.121.45191.43191.4719
217382010.01.11 07:43buy72476.241.44980.00000.0000
217392010.01.11 07:43modify72476.241.44981.42981.4698
217402010.01.11 08:11close72476.241.45081.42981.4698624.00641950.80
217412010.01.11 08:11close72463.121.45081.43191.4719-343.20641607.60
217422010.01.11 08:23buy72483.121.45080.00000.0000
217432010.01.11 08:23modify72483.121.45081.43081.4708
217442010.01.11 08:52close72483.121.45231.43081.4708468.00642075.60
217452010.01.11 09:05buy72493.121.45140.00000.0000
217462010.01.11 09:05modify72493.121.45141.43141.4714
217472010.01.11 09:28buy72506.241.45050.00000.0000
217482010.01.11 09:28modify72506.241.45051.43051.4705
217492010.01.11 09:33close72506.241.45121.43051.4705436.80642512.40
217502010.01.11 09:33close72493.121.45121.43141.4714-62.40642450.00
217512010.01.11 12:28buy72513.121.45220.00000.0000
217522010.01.11 12:28modify72513.121.45221.43221.4722
217532010.01.11 12:53buy72526.241.45130.00000.0000
217542010.01.11 12:53modify72526.241.45131.43131.4713
217552010.01.11 12:59close72526.241.45201.43131.4713436.80642886.80
217562010.01.11 12:59close72513.121.45201.43221.4722-62.40642824.40
217572010.01.11 14:41buy72533.121.45360.00000.0000
217582010.01.11 14:41modify72533.121.45361.43361.4736
217592010.01.11 15:46buy72546.241.45270.00000.0000
217602010.01.11 15:46modify72546.241.45271.43271.4727
217612010.01.11 16:37buy725512.481.45170.00000.0000
217622010.01.11 16:37modify725512.481.45171.43171.4717
217632010.01.11 16:44close725512.481.45241.43171.4717873.60643698.00
217642010.01.11 16:44close72546.241.45241.43271.4727-187.20643510.80
217652010.01.11 16:44close72533.121.45241.43361.4736-374.40643136.40
217662010.01.11 19:47buy72563.121.45410.00000.0000
217672010.01.11 19:47modify72563.121.45411.43411.4741
217682010.01.11 20:40buy72576.241.45320.00000.0000
217692010.01.11 20:40modify72576.241.45321.43321.4732
217702010.01.11 20:46buy725812.481.45260.00000.0000
217712010.01.11 20:46modify725812.481.45261.43261.4726
217722010.01.11 21:48close725812.481.45321.43261.4726748.80643885.20
217732010.01.11 21:48close72576.241.45321.43321.47320.00643885.20
217742010.01.11 21:48close72563.121.45321.43411.4741-280.80643604.40
217752010.01.13 15:58buy72593.121.45670.00000.0000
217762010.01.13 15:58modify72593.121.45671.43671.4767
217772010.01.13 17:08buy72606.241.45510.00000.0000
217782010.01.13 17:08modify72606.241.45511.43511.4751
217792010.01.13 17:11close72606.241.45601.43511.4751561.60644166.00
217802010.01.13 17:11close72593.121.45601.43671.4767-218.40643947.60
217812010.01.15 06:07sell72613.121.44290.00000.0000
217822010.01.15 06:07modify72613.121.44291.46291.4229
217832010.01.15 07:40close72613.121.44141.46291.4229468.00644415.60
217842010.01.15 08:05sell72623.121.44200.00000.0000
217852010.01.15 08:05modify72623.121.44201.46201.4220
217862010.01.15 08:55sell72636.241.44310.00000.0000
217872010.01.15 08:55modify72636.241.44311.46311.4231
217882010.01.15 09:02close72636.241.44241.46311.4231436.80644852.40
217892010.01.15 09:02close72623.121.44241.46201.4220-124.80644727.60
217902010.01.15 09:50sell72643.121.44200.00000.0000
217912010.01.15 09:50modify72643.121.44201.46201.4220
217922010.01.15 09:59sell72656.241.44270.00000.0000
217932010.01.15 09:59modify72656.241.44271.46271.4227
217942010.01.15 10:02close72656.241.44211.46271.4227374.40645102.00
217952010.01.15 10:02close72643.121.44211.46201.4220-31.20645070.80
217962010.01.15 11:30sell72663.121.44020.00000.0000
217972010.01.15 11:30modify72663.121.44021.46021.4202
217982010.01.15 12:27sell72676.241.44130.00000.0000
217992010.01.15 12:27modify72676.241.44131.46131.4213
218002010.01.15 13:02close72676.241.44061.46131.4213436.80645507.60
218012010.01.15 13:02close72663.121.44061.46021.4202-124.80645382.80
218022010.01.18 04:25sell72683.121.43490.00000.0000
218032010.01.18 04:25modify72683.121.43491.45491.4149
218042010.01.18 05:09sell72696.241.43560.00000.0000
218052010.01.18 05:09modify72696.241.43561.45561.4156
218062010.01.18 05:27close72696.241.43501.45561.4156374.40645757.20
218072010.01.18 05:27close72683.121.43501.45491.4149-31.20645726.00
218082010.01.19 15:13sell72703.121.43060.00000.0000
218092010.01.19 15:13modify72703.121.43061.45061.4106
218102010.01.19 15:20close72703.121.42911.45061.4106468.00646194.00
218112010.01.19 16:06sell72713.121.42820.00000.0000
218122010.01.19 16:06modify72713.121.42821.44821.4082
218132010.01.19 17:01close72713.121.42731.44821.4082280.80646474.80
218142010.01.19 18:42sell72723.121.42850.00000.0000
218152010.01.19 18:42modify72723.121.42851.44851.4085
218162010.01.19 18:47sell72736.241.42950.00000.0000
218172010.01.19 18:47modify72736.241.42951.44951.4095
218182010.01.19 18:50close72736.241.42881.44951.4095436.80646911.60
218192010.01.19 18:50close72723.121.42881.44851.4085-93.60646818.00
218202010.01.19 19:51sell72743.121.42690.00000.0000
218212010.01.19 19:51modify72743.121.42691.44691.4069
218222010.01.19 20:31sell72756.241.42810.00000.0000
218232010.01.19 20:31modify72756.241.42811.44811.4081
218242010.01.19 22:09sell727612.481.42960.00000.0000
218252010.01.19 22:09modify727612.481.42961.44961.4096
218262010.01.20 00:55close727612.481.42861.44961.40961237.03648055.04
218272010.01.20 00:55close72756.241.42861.44811.4081-317.48647737.56
218282010.01.20 00:55close72743.121.42861.44691.4069-533.14647204.41
218292010.01.20 05:36sell72773.121.42170.00000.0000
218302010.01.20 05:36modify72773.121.42171.44171.4017
218312010.01.20 06:32close72773.121.42021.44171.4017468.00647672.41
218322010.01.20 06:40sell72783.121.42140.00000.0000
218332010.01.20 06:40modify72783.121.42141.44141.4014
218342010.01.20 07:12close72783.121.41991.44141.4014468.00648140.41
218352010.01.20 07:38sell72793.121.42080.00000.0000
218362010.01.20 07:38modify72793.121.42081.44081.4008
218372010.01.20 08:29close72793.121.41991.44081.4008280.80648421.21
218382010.01.20 09:04sell72803.121.41940.00000.0000
218392010.01.20 09:04modify72803.121.41941.43941.3994
218402010.01.20 09:47sell72816.241.42060.00000.0000
218412010.01.20 09:47modify72816.241.42061.44061.4006
218422010.01.20 10:02close72816.241.41991.44061.4006436.80648858.01
218432010.01.20 10:02close72803.121.41991.43941.3994-156.00648702.01
218442010.01.20 11:32sell72823.121.41890.00000.0000
218452010.01.20 11:32modify72823.121.41891.43891.3989
218462010.01.20 11:45sell72836.241.41980.00000.0000
218472010.01.20 11:45modify72836.241.41981.43981.3998
218482010.01.20 12:14sell728412.481.42120.00000.0000
218492010.01.20 12:14modify728412.481.42121.44121.4012
218502010.01.20 12:38close728412.481.42031.44121.40121123.20649825.21
218512010.01.20 12:38close72836.241.42031.43981.3998-312.00649513.21
218522010.01.20 12:38close72823.121.42031.43891.3989-436.80649076.41
218532010.01.21 06:33sell72853.121.40840.00000.0000
218542010.01.21 06:33modify72853.121.40841.42841.3884
218552010.01.21 07:00sell72866.241.40970.00000.0000
218562010.01.21 07:00modify72866.241.40971.42971.3897
218572010.01.21 07:47close72866.241.40891.42971.3897499.20649575.61
218582010.01.21 07:47close72853.121.40891.42841.3884-156.00649419.61
218592010.01.21 14:02sell72873.121.40460.00000.0000
218602010.01.21 14:02modify72873.121.40461.42461.3846
218612010.01.21 14:58sell72886.241.40600.00000.0000
218622010.01.21 14:58modify72886.241.40601.42601.3860
218632010.01.21 15:12sell728912.481.40730.00000.0000
218642010.01.21 15:12modify728912.481.40731.42731.3873
218652010.01.21 16:38sell729024.961.40880.00000.0000
218662010.01.21 16:38modify729024.961.40881.42881.3888
218672010.01.21 16:51close729024.961.40761.42881.38882995.20652414.81
218682010.01.21 16:51close728912.481.40761.42731.3873-374.40652040.41
218692010.01.21 16:51close72886.241.40761.42601.3860-998.40651042.01
218702010.01.21 16:51close72873.121.40761.42461.3846-936.00650106.01
218712010.01.21 19:35sell72913.121.40530.00000.0000
218722010.01.21 19:35modify72913.121.40531.42531.3853
218732010.01.21 19:47sell72926.241.40660.00000.0000
218742010.01.21 19:47modify72926.241.40661.42661.3866
218752010.01.21 19:49sell729312.481.40710.00000.0000
218762010.01.21 19:49modify729312.481.40711.42711.3871
218772010.01.21 19:49sell729424.961.40830.00000.0000
218782010.01.21 19:49modify729424.961.40831.42831.3883
218792010.01.21 19:51sell729549.921.41180.00000.0000
218802010.01.21 19:51modify729549.921.41181.43181.3918
218812010.01.21 20:30close729549.921.40971.43181.391810483.20660589.21
218822010.01.21 20:30close729424.961.40971.42831.3883-3494.40657094.81
218832010.01.21 20:30close729312.481.40971.42711.3871-3244.80653850.01
218842010.01.21 20:30close72926.241.40971.42661.3866-1934.40651915.61
218852010.01.21 20:30close72913.121.40971.42531.3853-1372.80650542.81
218862010.01.26 09:23sell72963.121.40840.00000.0000
218872010.01.26 09:23modify72963.121.40841.42841.3884
218882010.01.26 10:45sell72976.241.40940.00000.0000
218892010.01.26 10:45modify72976.241.40941.42941.3894
218902010.01.26 10:49close72976.241.40871.42941.3894436.80650979.61
218912010.01.26 10:49close72963.121.40871.42841.3884-93.60650886.01
218922010.01.26 17:38sell72983.121.40660.00000.0000
218932010.01.26 17:38modify72983.121.40661.42661.3866
218942010.01.26 18:14sell72996.241.40730.00000.0000
218952010.01.26 18:14modify72996.241.40731.42731.3873
218962010.01.26 18:24close72996.241.40671.42731.3873374.40651260.41
218972010.01.26 18:24close72983.121.40671.42661.3866-31.20651229.21
218982010.01.26 18:45sell73003.121.40570.00000.0000
218992010.01.26 18:45modify73003.121.40571.42571.3857
219002010.01.26 19:07sell73016.241.40680.00000.0000
219012010.01.26 19:07modify73016.241.40681.42681.3868
219022010.01.26 19:12sell730212.481.40780.00000.0000
219032010.01.26 19:12modify730212.481.40781.42781.3878
219042010.01.26 19:39sell730324.961.40940.00000.0000
219052010.01.26 19:39modify730324.961.40941.42941.3894
219062010.01.26 20:00close730324.961.40831.42941.38942745.60653974.81
219072010.01.26 20:00close730212.481.40831.42781.3878-624.00653350.81
219082010.01.26 20:00close73016.241.40831.42681.3868-936.00652414.81
219092010.01.26 20:00close73003.121.40831.42571.3857-811.20651603.61
219102010.01.27 12:03sell73043.121.40360.00000.0000
219112010.01.27 12:03modify73043.121.40361.42361.3836
219122010.01.27 12:25sell73056.241.40500.00000.0000
219132010.01.27 12:25modify73056.241.40501.42501.3850
219142010.01.27 12:38sell730612.481.40590.00000.0000
219152010.01.27 12:38modify730612.481.40591.42591.3859
219162010.01.27 13:04sell730724.961.40680.00000.0000
219172010.01.27 13:04modify730724.961.40681.42681.3868
219182010.01.27 13:59close730724.961.40601.42681.38681996.80653600.41
219192010.01.27 13:59close730612.481.40601.42591.3859-124.80653475.61
219202010.01.27 13:59close73056.241.40601.42501.3850-624.00652851.61
219212010.01.27 13:59close73043.121.40601.42361.3836-748.80652102.81
219222010.01.27 23:29sell73083.121.40200.00000.0000
219232010.01.27 23:29modify73083.121.40201.42201.3820
219242010.01.27 23:38sell73096.241.40320.00000.0000
219252010.01.27 23:38modify73096.241.40321.42321.3832
219262010.01.27 23:43close73096.241.40251.42321.3832436.80652539.61
219272010.01.27 23:43close73083.121.40251.42201.3820-156.00652383.61
219282010.01.27 23:51sell73103.121.40210.00000.0000
219292010.01.27 23:51modify73103.121.40211.42211.3821
219302010.01.28 01:14sell73116.241.40260.00000.0000
219312010.01.28 01:14modify73116.241.40261.42261.3826
219322010.01.28 01:25close73116.241.40211.42261.3826312.00652695.61
219332010.01.28 01:25close73103.121.40211.42211.3821-8.22652687.39
219342010.01.28 04:31sell73123.121.40080.00000.0000
219352010.01.28 04:31modify73123.121.40081.42081.3808
219362010.01.28 04:45close73123.121.39931.42081.3808468.00653155.39
219372010.01.28 05:18sell73133.121.39820.00000.0000
219382010.01.28 05:18modify73133.121.39821.41821.3782
219392010.01.28 05:51sell73146.241.40010.00000.0000
219402010.01.28 05:51modify73146.241.40011.42011.3801
219412010.01.28 06:33sell731512.481.40130.00000.0000
219422010.01.28 06:33modify731512.481.40131.42131.3813
219432010.01.28 10:27sell731624.961.40210.00000.0000
219442010.01.28 10:27modify731624.961.40211.42211.3821
219452010.01.28 10:59sell731749.921.40400.00000.0000
219462010.01.28 10:59modify731749.921.40401.42401.3840
219472010.01.28 11:40close731749.921.40261.42401.38406988.80660144.19
219482010.01.28 11:40close731624.961.40261.42211.3821-1248.00658896.19
219492010.01.28 11:40close731512.481.40261.42131.3813-1622.40657273.79
219502010.01.28 11:40close73146.241.40261.42011.3801-1560.00655713.79
219512010.01.28 11:40close73133.121.40261.41821.3782-1372.80654340.99
219522010.01.28 18:34sell73183.121.39650.00000.0000
219532010.01.28 18:34modify73183.121.39651.41651.3765
219542010.01.28 19:43sell73196.241.39750.00000.0000
219552010.01.28 19:43modify73196.241.39751.41751.3775
219562010.01.28 20:33close73196.241.39681.41751.3775436.80654777.79
219572010.01.28 20:33close73183.121.39681.41651.3765-93.60654684.19
219582010.01.28 20:51sell73203.121.39660.00000.0000
219592010.01.28 20:51modify73203.121.39661.41661.3766
219602010.01.28 20:56sell73216.241.39720.00000.0000
219612010.01.28 20:56modify73216.241.39721.41721.3772
219622010.01.28 21:30sell732212.481.39830.00000.0000
219632010.01.28 21:30modify732212.481.39831.41831.3783
219642010.01.28 21:35close732212.481.39761.41831.3783873.60655557.79
219652010.01.28 21:35close73216.241.39761.41721.3772-249.60655308.19
219662010.01.28 21:35close73203.121.39761.41661.3766-312.00654996.19
219672010.01.29 04:25sell73233.121.39280.00000.0000
219682010.01.29 04:25modify73233.121.39281.41281.3728
219692010.01.29 05:13sell73246.241.39430.00000.0000
219702010.01.29 05:13modify73246.241.39431.41431.3743
219712010.01.29 06:14sell732512.481.39520.00000.0000
219722010.01.29 06:14modify732512.481.39521.41521.3752
219732010.01.29 07:10close732512.481.39441.41521.3752998.40655994.59
219742010.01.29 07:10close73246.241.39441.41431.3743-62.40655932.19
219752010.01.29 07:10close73233.121.39441.41281.3728-499.20655432.99
219762010.01.29 19:04sell73263.121.39120.00000.0000
219772010.01.29 19:04modify73263.121.39121.41121.3712
219782010.01.29 19:16close73263.121.38971.41121.3712468.00655900.99
219792010.02.03 12:52buy73273.121.40140.00000.0000
219802010.02.03 12:52modify73273.121.40141.38141.4214
219812010.02.03 13:57buy73286.241.40000.00000.0000
219822010.02.03 13:57modify73286.241.40001.38001.4200
219832010.02.03 14:43close73286.241.40081.38001.4200499.20656400.19
219842010.02.03 14:43close73273.121.40081.38141.4214-187.20656212.99
219852010.02.03 22:54sell73293.121.39000.00000.0000
219862010.02.03 22:54modify73293.121.39001.41001.3700
219872010.02.04 01:55close73293.121.38911.41001.3700272.58656485.57
219882010.02.04 04:18sell73303.121.38790.00000.0000
219892010.02.04 04:18modify73303.121.38791.40791.3679
219902010.02.04 04:41sell73316.241.38880.00000.0000
219912010.02.04 04:41modify73316.241.38881.40881.3688
219922010.02.04 04:54close73316.241.38811.40881.3688436.80656922.37
219932010.02.04 04:54close73303.121.38811.40791.3679-62.40656859.97
219942010.02.04 11:46sell73323.121.38560.00000.0000
219952010.02.04 11:46modify73323.121.38561.40561.3656
219962010.02.04 12:03close73323.121.38411.40561.3656468.00657327.97
219972010.02.04 12:37sell73333.121.38410.00000.0000
219982010.02.04 12:37modify73333.121.38411.40411.3641
219992010.02.04 13:21sell73346.241.38540.00000.0000
220002010.02.04 13:21modify73346.241.38541.40541.3654
220012010.02.04 13:39close73346.241.38461.40541.3654499.20657827.17
220022010.02.04 13:39close73333.121.38461.40411.3641-156.00657671.17
220032010.02.04 17:29sell73353.121.38250.00000.0000
220042010.02.04 17:29modify73353.121.38251.40251.3625
220052010.02.04 17:44close73353.121.38161.40251.3625280.80657951.97
220062010.02.04 20:02sell73363.121.37610.00000.0000
220072010.02.04 20:02modify73363.121.37611.39611.3561
220082010.02.04 20:41close73363.121.37461.39611.3561468.00658419.97
220092010.02.05 11:46sell73373.121.36750.00000.0000
220102010.02.05 11:46modify73373.121.36751.38751.3475
220112010.02.05 11:58sell73386.241.36960.00000.0000
220122010.02.05 11:58modify73386.241.36961.38961.3496
220132010.02.05 12:23close73386.241.36861.38961.3496624.00659043.97
220142010.02.05 12:23close73373.121.36861.38751.3475-343.20658700.77
220152010.02.05 12:37sell73393.121.36820.00000.0000
220162010.02.05 12:37modify73393.121.36821.38821.3482
220172010.02.05 13:01close73393.121.36671.38821.3482468.00659168.77
220182010.02.05 13:18sell73403.121.36740.00000.0000
220192010.02.05 13:18modify73403.121.36741.38741.3474
220202010.02.05 13:32sell73416.241.36850.00000.0000
220212010.02.05 13:32modify73416.241.36851.38851.3485
220222010.02.05 13:38close73416.241.36781.38851.3485436.80659605.57
220232010.02.05 13:38close73403.121.36781.38741.3474-124.80659480.77
220242010.02.05 20:26sell73423.121.36240.00000.0000
220252010.02.05 20:26modify73423.121.36241.38241.3424
220262010.02.05 21:32close73423.121.36091.38241.3424468.00659948.77
220272010.02.09 16:22buy73433.121.37540.00000.0000
220282010.02.09 16:22modify73433.121.37541.35541.3954
220292010.02.09 17:04buy73446.241.37380.00000.0000
220302010.02.09 17:04modify73446.241.37381.35381.3938
220312010.02.09 17:29close73446.241.37471.35381.3938561.60660510.37
220322010.02.09 17:29close73433.121.37471.35541.3954-218.40660291.97
220332010.02.09 17:42buy73453.121.37470.00000.0000
220342010.02.09 17:42modify73453.121.37471.35471.3947
220352010.02.09 18:02buy73466.241.37410.00000.0000
220362010.02.09 18:02modify73466.241.37411.35411.3941
220372010.02.09 18:04close73466.241.37461.35411.3941312.00660603.97
220382010.02.09 18:04close73453.121.37461.35471.3947-31.20660572.77
220392010.02.09 18:25buy73473.121.37530.00000.0000
220402010.02.09 18:25modify73473.121.37531.35531.3953
220412010.02.09 18:33buy73486.241.37440.00000.0000
220422010.02.09 18:33modify73486.241.37441.35441.3944
220432010.02.09 18:58buy734912.481.37340.00000.0000
220442010.02.09 18:58modify734912.481.37341.35341.3934
220452010.02.09 19:09buy735024.961.37180.00000.0000
220462010.02.09 19:09modify735024.961.37181.35181.3918
220472010.02.09 19:28buy735149.921.37050.00000.0000
220482010.02.09 19:28modify735149.921.37051.35051.3905
220492010.02.09 19:33close735149.921.37171.35051.39055990.40666563.17
220502010.02.09 19:33close735024.961.37171.35181.3918-249.60666313.57
220512010.02.09 19:33close734912.481.37171.35341.3934-2121.60664191.97
220522010.02.09 19:33close73486.241.37171.35441.3944-1684.80662507.17
220532010.02.09 19:33close73473.121.37171.35531.3953-1123.20661383.97
220542010.02.09 20:41buy73523.121.38090.00000.0000
220552010.02.09 20:41modify73523.121.38091.36091.4009
220562010.02.09 20:42buy73536.241.37680.00000.0000
220572010.02.09 20:42modify73536.241.37681.35681.3968
220582010.02.09 20:47close73536.241.37851.35681.39681060.80662444.77
220592010.02.09 20:47close73523.121.37851.36091.4009-748.80661695.97
220602010.02.11 18:11sell73543.121.36600.00000.0000
220612010.02.11 18:11modify73543.121.36601.38601.3460
220622010.02.11 18:31close73543.121.36451.38601.3460468.00662163.97
220632010.02.11 19:21sell73553.121.36190.00000.0000
220642010.02.11 19:21modify73553.121.36191.38191.3419
220652010.02.11 20:09sell73566.241.36570.00000.0000
220662010.02.11 20:09modify73566.241.36571.38571.3457
220672010.02.11 21:24sell735712.481.36820.00000.0000
220682010.02.11 21:24modify735712.481.36821.38821.3482
220692010.02.12 03:45close735712.481.36641.38821.34822235.43664399.40
220702010.02.12 03:45close73566.241.36641.38571.3457-442.28663957.12
220712010.02.12 03:45close73553.121.36641.38191.3419-1406.74662550.38
220722010.02.12 11:13sell73583.121.36500.00000.0000
220732010.02.12 11:13modify73583.121.36501.38501.3450
220742010.02.12 11:26close73583.121.36351.38501.3450468.00663018.38
220752010.02.12 12:00sell73593.121.36280.00000.0000
220762010.02.12 12:00modify73593.121.36281.38281.3428
220772010.02.12 12:31close73593.121.36131.38281.3428468.00663486.38
220782010.02.12 14:43sell73603.121.35490.00000.0000
220792010.02.12 14:43modify73603.121.35491.37491.3349
220802010.02.12 16:03sell73616.241.35750.00000.0000
220812010.02.12 16:03modify73616.241.35751.37751.3375
220822010.02.12 16:41sell736212.481.35990.00000.0000
220832010.02.12 16:41modify736212.481.35991.37991.3399
220842010.02.12 16:56close736212.481.35831.37991.33991996.80665483.18
220852010.02.12 16:56close73616.241.35831.37751.3375-499.20664983.98
220862010.02.12 16:56close73603.121.35831.37491.3349-1060.80663923.18
220872010.02.16 20:55buy73633.121.37610.00000.0000
220882010.02.16 20:55modify73633.121.37611.35611.3961
220892010.02.16 23:35close73633.121.37761.35611.3961468.00664391.18
220902010.02.16 23:53buy73643.121.37690.00000.0000
220912010.02.16 23:53modify73643.121.37691.35691.3969
220922010.02.17 01:45buy73656.241.37640.00000.0000
220932010.02.17 01:45modify73656.241.37641.35641.3964
220942010.02.17 03:08close73656.241.37691.35641.3964312.00664703.18
220952010.02.17 03:08close73643.121.37691.35691.39690.00664703.18
220962010.02.17 21:06sell73663.121.36190.00000.0000
220972010.02.17 21:06modify73663.121.36191.38191.3419
220982010.02.17 21:50close73663.121.36101.38191.3419280.80664983.98
220992010.02.18 00:02sell73673.121.36100.00000.0000
221002010.02.18 00:02modify73673.121.36101.38101.3410
221012010.02.18 00:31close73673.121.35951.38101.3410468.00665451.98
221022010.02.18 00:48sell73683.121.36020.00000.0000
221032010.02.18 00:48modify73683.121.36021.38021.3402
221042010.02.18 02:37sell73696.241.36050.00000.0000
221052010.02.18 02:37modify73696.241.36051.38051.3405
221062010.02.18 02:52close73696.241.36011.38051.3405249.60665701.58
221072010.02.18 02:52close73683.121.36011.38021.340231.20665732.78
221082010.02.18 04:22sell73703.121.35780.00000.0000
221092010.02.18 04:22modify73703.121.35781.37781.3378
221102010.02.18 05:01close73703.121.35631.37781.3378468.00666200.78
221112010.02.18 05:18sell73713.121.35700.00000.0000
221122010.02.18 05:18modify73713.121.35701.37701.3370
221132010.02.18 06:27sell73726.241.35780.00000.0000
221142010.02.18 06:27modify73726.241.35781.37781.3378
221152010.02.18 07:51close73726.241.35721.37781.3378374.40666575.18
221162010.02.18 07:51close73713.121.35721.37701.3370-62.40666512.78
221172010.02.19 02:26sell73733.121.34930.00000.0000
221182010.02.19 02:26modify73733.121.34931.36931.3293
221192010.02.19 02:43close73733.121.34841.36931.3293280.80666793.58
221202010.02.19 03:24sell73743.121.34750.00000.0000
221212010.02.19 03:24modify73743.121.34751.36751.3275
221222010.02.19 05:15sell73756.241.34930.00000.0000
221232010.02.19 05:15modify73756.241.34931.36931.3293
221242010.02.19 05:43close73756.241.34841.36931.3293561.60667355.18
221252010.02.19 05:43close73743.121.34841.36751.3275-280.80667074.38
221262010.02.19 09:42sell73763.121.34680.00000.0000
221272010.02.19 09:42modify73763.121.34681.36681.3268
221282010.02.19 10:10sell73776.241.34750.00000.0000
221292010.02.19 10:10modify73776.241.34751.36751.3275
221302010.02.19 10:17close73776.241.34691.36751.3275374.40667448.78
221312010.02.19 10:17close73763.121.34691.36681.3268-31.20667417.58
221322010.02.22 03:24buy73783.121.36250.00000.0000
221332010.02.22 03:24modify73783.121.36251.34251.3825
221342010.02.22 03:36close73783.121.36401.34251.3825468.00667885.58
221352010.02.22 03:51buy73793.121.36310.00000.0000
221362010.02.22 03:51modify73793.121.36311.34311.3831
221372010.02.22 04:50close73793.121.36401.34311.3831280.80668166.38
221382010.02.23 11:26buy73803.121.36760.00000.0000
221392010.02.23 11:26modify73803.121.36761.34761.3876
221402010.02.23 12:20buy73816.241.36590.00000.0000
221412010.02.23 12:20modify73816.241.36591.34591.3859
221422010.02.23 12:28buy738212.481.36420.00000.0000
221432010.02.23 12:28modify738212.481.36421.34421.3842
221442010.02.23 12:47close738212.481.36541.34421.38421497.60669663.98
221452010.02.23 12:47close73816.241.36541.34591.3859-312.00669351.98
221462010.02.23 12:47close73803.121.36541.34761.3876-686.40668665.58
221472010.02.23 19:36sell73833.121.35460.00000.0000
221482010.02.23 19:36modify73833.121.35461.37461.3346
221492010.02.23 20:04close73833.121.35311.37461.3346468.00669133.58
221502010.02.23 20:59sell73843.121.35160.00000.0000
221512010.02.23 20:59modify73843.121.35161.37161.3316
221522010.02.23 22:55sell73856.241.35280.00000.0000
221532010.02.23 22:55modify73856.241.35281.37281.3328
221542010.02.23 23:08close73856.241.35211.37281.3328436.80669570.38
221552010.02.23 23:08close73843.121.35211.37161.3316-156.00669414.38
221562010.02.23 23:26sell73863.121.35180.00000.0000
221572010.02.23 23:26modify73863.121.35181.37181.3318
221582010.02.23 23:56close73863.121.35031.37181.3318468.00669882.38
221592010.02.24 00:01sell73873.121.35090.00000.0000
221602010.02.24 00:01modify73873.121.35091.37091.3309
221612010.02.24 01:20sell73886.241.35150.00000.0000
221622010.02.24 01:20modify73886.241.35151.37151.3315
221632010.02.24 02:57sell738912.481.35260.00000.0000
221642010.02.24 02:57modify738912.481.35261.37261.3326
221652010.02.24 03:06close738912.481.35191.37261.3326873.60670755.98
221662010.02.24 03:06close73886.241.35191.37151.3315-249.60670506.38
221672010.02.24 03:06close73873.121.35191.37091.3309-312.00670194.38
221682010.02.25 06:37sell73903.121.34850.00000.0000
221692010.02.25 06:37modify73903.121.34851.36851.3285
221702010.02.25 07:05close73903.121.34701.36851.3285468.00670662.38
221712010.02.25 07:50sell73913.121.34640.00000.0000
221722010.02.25 07:50modify73913.121.34641.36641.3264
221732010.02.25 09:52sell73926.241.34720.00000.0000
221742010.02.25 09:52modify73926.241.34721.36721.3272
221752010.02.25 10:42close73926.241.34661.36721.3272374.40671036.78
221762010.02.25 10:42close73913.121.34661.36641.3264-62.40670974.38
221772010.02.26 05:53buy73933.121.35820.00000.0000
221782010.02.26 05:53modify73933.121.35821.33821.3782
221792010.02.26 07:29close73933.121.35971.33821.3782468.00671442.38
221802010.02.26 07:49buy73943.121.35930.00000.0000
221812010.02.26 07:49modify73943.121.35931.33931.3793
221822010.02.26 08:24buy73956.241.35820.00000.0000
221832010.02.26 08:24modify73956.241.35821.33821.3782
221842010.02.26 08:41close73956.241.35891.33821.3782436.80671879.18
221852010.02.26 08:41close73943.121.35891.33931.3793-124.80671754.38
221862010.02.26 13:16buy73963.121.35960.00000.0000
221872010.02.26 13:16modify73963.121.35961.33961.3796
221882010.02.26 13:40close73963.121.36111.33961.3796468.00672222.38
221892010.02.26 13:59buy73973.121.36090.00000.0000
221902010.02.26 13:59modify73973.121.36091.34091.3809
221912010.02.26 14:46buy73986.241.35960.00000.0000
221922010.02.26 14:46modify73986.241.35961.33961.3796
221932010.02.26 14:59buy739912.481.35870.00000.0000
221942010.02.26 14:59modify739912.481.35871.33871.3787
221952010.02.26 15:06close739912.481.35941.33871.3787873.60673095.98
221962010.02.26 15:06close73986.241.35941.33961.3796-124.80672971.18
221972010.02.26 15:06close73973.121.35941.34091.3809-468.00672503.18
221982010.02.26 20:00buy74003.121.36570.00000.0000
221992010.02.26 20:00modify74003.121.36571.34571.3857
222002010.02.26 20:12buy74016.241.36220.00000.0000
222012010.02.26 20:12modify74016.241.36221.34221.3822
222022010.02.26 20:18buy740212.481.36070.00000.0000
222032010.02.26 20:18modify740212.481.36071.34071.3807
222042010.02.26 20:28close740212.481.36201.34071.38071622.40674125.58
222052010.02.26 20:28close74016.241.36201.34221.3822-124.80674000.78
222062010.02.26 20:28close74003.121.36201.34571.3857-1154.40672846.38
222072010.03.01 17:50sell74033.121.35300.00000.0000
222082010.03.01 17:50modify74033.121.35301.37301.3330
222092010.03.01 17:59close74033.121.35151.37301.3330468.00673314.38
222102010.03.01 18:02sell74043.121.35250.00000.0000
222112010.03.01 18:02modify74043.121.35251.37251.3325
222122010.03.01 18:21close74043.121.35101.37251.3325468.00673782.38
222132010.03.01 19:06sell74053.121.34880.00000.0000
222142010.03.01 19:06modify74053.121.34881.36881.3288
222152010.03.01 19:32sell74066.241.35190.00000.0000
222162010.03.01 19:32modify74066.241.35191.37191.3319
222172010.03.01 19:43close74066.241.35051.37191.3319873.60674655.98
222182010.03.01 19:43close74053.121.35051.36881.3288-530.40674125.58
222192010.03.02 12:42sell74073.121.34820.00000.0000
222202010.03.02 12:42modify74073.121.34821.36821.3282
222212010.03.02 13:03sell74086.241.35050.00000.0000
222222010.03.02 13:03modify74086.241.35051.37051.3305
222232010.03.02 13:07close74086.241.34941.37051.3305686.40674811.98
222242010.03.02 13:07close74073.121.34941.36821.3282-374.40674437.58
222252010.03.02 13:30sell74093.121.34890.00000.0000
222262010.03.02 13:30modify74093.121.34891.36891.3289
222272010.03.02 13:38sell74106.241.35020.00000.0000
222282010.03.02 13:38modify74106.241.35021.37021.3302
222292010.03.02 13:47sell741112.481.35140.00000.0000
222302010.03.02 13:47modify741112.481.35141.37141.3314
222312010.03.02 13:59sell741224.961.35280.00000.0000
222322010.03.02 13:59modify741224.961.35281.37281.3328
222332010.03.02 14:24sell741349.921.35450.00000.0000
222342010.03.02 14:24modify741349.921.35451.37451.3345
222352010.03.02 14:38close741349.921.35311.37451.33456988.80681426.38
222362010.03.02 14:38close741224.961.35311.37281.3328-748.80680677.58
222372010.03.02 14:38close741112.481.35311.37141.3314-2121.60678555.98
222382010.03.02 14:38close74106.241.35311.37021.3302-1809.60676746.38
222392010.03.02 14:38close74093.121.35311.36891.3289-1310.40675435.98
222402010.03.02 23:26buy74143.121.36090.00000.0000
222412010.03.02 23:26modify74143.121.36091.34091.3809
222422010.03.03 02:22buy74156.241.36090.00000.0000
222432010.03.03 02:22modify74156.241.36091.34091.3809
222442010.03.03 02:28close74156.241.36131.34091.3809249.60675685.58
222452010.03.03 02:28close74143.121.36131.34091.3809124.80675810.38
222462010.03.03 03:49buy74163.121.36360.00000.0000
222472010.03.03 03:49modify74163.121.36361.34361.3836
222482010.03.03 04:00buy74176.241.36210.00000.0000
222492010.03.03 04:00modify74176.241.36211.34211.3821
222502010.03.03 04:19close74176.241.36301.34211.3821561.60676371.98
222512010.03.03 04:19close74163.121.36301.34361.3836-187.20676184.78
222522010.03.03 04:32buy74183.121.36330.00000.0000
222532010.03.03 04:32modify74183.121.36331.34331.3833
222542010.03.03 04:42buy74196.241.36240.00000.0000
222552010.03.03 04:42modify74196.241.36241.34241.3824
222562010.03.03 04:47close74196.241.36311.34241.3824436.80676621.58
222572010.03.03 04:47close74183.121.36311.34331.3833-62.40676559.18
222582010.03.03 05:02buy74203.121.36340.00000.0000
222592010.03.03 05:02modify74203.121.36341.34341.3834
222602010.03.03 05:51buy74216.241.36310.00000.0000
222612010.03.03 05:51modify74216.241.36311.34311.3831
222622010.03.03 05:57close74216.241.36351.34311.3831249.60676808.78
222632010.03.03 05:57close74203.121.36351.34341.383431.20676839.98
222642010.03.03 14:59buy74223.121.36480.00000.0000
222652010.03.03 14:59modify74223.121.36481.34481.3848
222662010.03.03 15:10buy74236.241.36370.00000.0000
222672010.03.03 15:10modify74236.241.36371.34371.3837
222682010.03.03 15:12buy742412.481.36330.00000.0000
222692010.03.03 15:12modify742412.481.36331.34331.3833
222702010.03.03 15:15close742412.481.36381.34331.3833624.00677463.98
222712010.03.03 15:15close74236.241.36381.34371.383762.40677526.38
222722010.03.03 15:15close74223.121.36381.34481.3848-312.00677214.38
222732010.03.03 21:47buy74253.121.37210.00000.0000
222742010.03.03 21:47modify74253.121.37211.35211.3921
222752010.03.03 22:26buy74266.241.37080.00000.0000
222762010.03.03 22:26modify74266.241.37081.35081.3908
222772010.03.04 00:43buy742712.481.36940.00000.0000
222782010.03.04 00:43modify742712.481.36941.34941.3894
222792010.03.04 02:06close742712.481.37041.34941.38941248.00678462.38
222802010.03.04 02:06close74266.241.37041.35081.3908-249.60678212.78
222812010.03.04 02:06close74253.121.37041.35211.3921-530.40677682.38
222822010.03.04 20:19sell74283.121.35730.00000.0000
222832010.03.04 20:19modify74283.121.35731.37731.3373
222842010.03.04 21:40close74283.121.35631.37731.3373312.00677994.38
222852010.03.04 22:17sell74293.121.35630.00000.0000
222862010.03.04 22:17modify74293.121.35631.37631.3363
222872010.03.04 22:56sell74306.241.35800.00000.0000
222882010.03.04 22:56modify74306.241.35801.37801.3380
222892010.03.05 03:16sell743112.481.35880.00000.0000
222902010.03.05 03:16modify743112.481.35881.37881.3388
222912010.03.05 04:10close743112.481.35801.37881.3388998.40678992.78
222922010.03.05 04:10close74306.241.35801.37801.3380-5.48678987.29
222932010.03.05 04:10close74293.121.35801.37631.3363-533.14678454.15
222942010.03.08 05:51buy74323.121.36820.00000.0000
222952010.03.08 05:51modify74323.121.36821.34821.3882
222962010.03.08 08:34buy74336.241.36780.00000.0000
222972010.03.08 08:34modify74336.241.36781.34781.3878
222982010.03.08 10:02close74336.241.36831.34781.3878312.00678766.15
222992010.03.08 10:02close74323.121.36831.34821.388231.20678797.35
223002010.03.09 15:00sell74343.121.35630.00000.0000
223012010.03.09 15:00modify74343.121.35631.37631.3363
223022010.03.09 16:27close74343.121.35481.37631.3363468.00679265.35
223032010.03.09 16:52sell74353.121.35510.00000.0000
223042010.03.09 16:52modify74353.121.35511.37511.3351
223052010.03.09 17:28sell74366.241.35630.00000.0000
223062010.03.09 17:28modify74366.241.35631.37631.3363
223072010.03.09 17:49sell743712.481.35770.00000.0000
223082010.03.09 17:49modify743712.481.35771.37771.3377
223092010.03.09 19:08close743712.481.35681.37771.33771123.20680388.55
223102010.03.09 19:08close74366.241.35681.37631.3363-312.00680076.55
223112010.03.09 19:08close74353.121.35681.37511.3351-530.40679546.15
223122010.03.10 22:44buy74383.121.36560.00000.0000
223132010.03.10 22:44modify74383.121.36561.34561.3856
223142010.03.10 23:05buy74396.241.36470.00000.0000
223152010.03.10 23:05modify74396.241.36471.34471.3847
223162010.03.10 23:20close74396.241.36541.34471.3847436.80679982.95
223172010.03.10 23:20close74383.121.36541.34561.3856-62.40679920.55
223182010.03.12 12:05buy74403.121.37170.00000.0000
223192010.03.12 12:05modify74403.121.37171.35171.3917
223202010.03.12 12:21close74403.121.37321.35171.3917468.00680388.55
223212010.03.12 14:01buy74413.121.37750.00000.0000
223222010.03.12 14:01modify74413.121.37751.35751.3975
223232010.03.12 14:18close74413.121.37841.35751.3975280.80680669.35
223242010.03.30 21:11sell74423.121.34170.00000.0000
223252010.03.30 21:11modify74423.121.34171.36171.3217
223262010.03.30 22:40sell74436.241.34190.00000.0000
223272010.03.30 22:40modify74436.241.34191.36191.3219
223282010.03.30 23:02close74436.241.34151.36191.3219249.60680918.95
223292010.03.30 23:02close74423.121.34151.36171.321762.40680981.35
223302010.03.31 16:36buy74443.121.35040.00000.0000
223312010.03.31 16:36modify74443.121.35041.33041.3704
223322010.03.31 17:01close74443.121.35191.33041.3704468.00681449.35
223332010.03.31 17:12buy74453.121.35120.00000.0000
223342010.03.31 17:12modify74453.121.35121.33121.3712
223352010.03.31 17:25close74453.121.35271.33121.3712468.00681917.35
223362010.03.31 17:45buy74463.121.35250.00000.0000
223372010.03.31 17:45modify74463.121.35251.33251.3725
223382010.03.31 19:08close74463.121.35401.33251.3725468.00682385.35
223392010.03.31 19:19buy74473.121.35250.00000.0000
223402010.03.31 19:19modify74473.121.35251.33251.3725
223412010.03.31 19:35close74473.121.35341.33251.3725280.80682666.15
223422010.03.31 19:47buy74483.121.35310.00000.0000
223432010.03.31 19:47modify74483.121.35311.33311.3731
223442010.03.31 21:24buy74496.241.35260.00000.0000
223452010.03.31 21:24modify74496.241.35261.33261.3726
223462010.03.31 21:57buy745012.481.35110.00000.0000
223472010.03.31 21:57modify745012.481.35111.33111.3711
223482010.04.01 02:32close745012.481.35201.33111.37111123.20683789.35
223492010.04.01 02:32close74496.241.35201.33261.3726-374.40683414.95
223502010.04.01 02:32close74483.121.35201.33311.3731-343.20683071.75
223512010.04.01 03:53buy74513.121.35420.00000.0000
223522010.04.01 03:53modify74513.121.35421.33421.3742
223532010.04.01 04:01buy74526.241.35270.00000.0000
223542010.04.01 04:01modify74526.241.35271.33271.3727
223552010.04.01 04:14buy745312.481.352010.00000.0000
223562010.04.01 04:14modify745312.481.352011.33201.3720
223572010.04.01 05:01buy745424.961.35050.00000.0000
223582010.04.01 05:01modify745424.961.35051.33051.3705
223592010.04.01 08:43close745424.961.35161.33051.37052745.60685817.35
223602010.04.01 08:43close745312.481.35161.33201.3720-511.68685305.67
223612010.04.01 08:43close74526.241.35161.33271.3727-686.40684619.27
223622010.04.01 08:43close74513.121.35161.33421.3742-811.20683808.07
223632010.04.01 19:53buy74553.121.35720.00000.0000
223642010.04.01 19:53modify74553.121.35721.33721.3772
223652010.04.01 22:45close74553.121.35871.33721.3772468.00684276.07
223662010.04.01 23:35buy74563.121.35850.00000.0000
223672010.04.01 23:35modify74563.121.35851.33851.3785
223682010.04.02 01:05buy74576.241.35800.00000.0000
223692010.04.02 01:05modify74576.241.35801.33801.3780
223702010.04.02 01:12close74576.241.35851.33801.3780312.00684588.07
223712010.04.02 01:12close74563.121.35851.33851.37850.00684588.07
223722010.04.02 19:58sell74583.121.34810.00000.0000
223732010.04.02 19:58modify74583.121.34811.36811.3281
223742010.04.02 21:45sell74596.241.34870.00000.0000
223752010.04.02 21:45modify74596.241.34871.36871.3287
223762010.04.02 23:06sell746012.481.34980.00000.0000
223772010.04.02 23:06modify746012.481.34981.36981.3298
223782010.04.05 01:06close746012.481.34911.36981.3298862.63685450.71
223792010.04.05 01:06close74596.241.34911.36871.3287-255.08685195.63
223802010.04.05 01:06close74583.121.34911.36811.3281-314.74684880.88
223812010.04.06 04:57sell74613.121.34340.00000.0000
223822010.04.06 04:57modify74613.121.34341.36341.3234
223832010.04.06 07:30sell74626.241.34360.00000.0000
223842010.04.06 07:30modify74626.241.34361.36361.3236
223852010.04.06 07:35close74626.241.34321.36361.3236249.60685130.48
223862010.04.06 07:35close74613.121.34321.36341.323462.40685192.88
223872010.04.06 08:08sell74633.121.34230.00000.0000
223882010.04.06 08:08modify74633.121.34231.36231.3223
223892010.04.06 08:22sell74646.241.34310.00000.0000
223902010.04.06 08:22modify74646.241.34311.36311.3231
223912010.04.06 08:49close74646.241.34251.36311.3231374.40685567.28
223922010.04.06 08:49close74633.121.34251.36231.3223-62.40685504.88
223932010.04.06 16:20sell74653.121.33710.00000.0000
223942010.04.06 16:20modify74653.121.33711.35711.3171
223952010.04.06 17:59sell74666.241.33830.00000.0000
223962010.04.06 17:59modify74666.241.33831.35831.3183
223972010.04.06 18:18close74666.241.33761.35831.3183436.80685941.68
223982010.04.06 18:18close74653.121.33761.35711.3171-156.00685785.68
223992010.04.07 15:35sell74673.121.33400.00000.0000
224002010.04.07 15:35modify74673.121.33401.35401.3140
224012010.04.07 16:27sell74686.241.33540.00000.0000
224022010.04.07 16:27modify74686.241.33541.35541.3154
224032010.04.07 16:41sell746912.481.33640.00000.0000
224042010.04.07 16:41modify746912.481.33641.35641.3164
224052010.04.07 17:04close746912.481.33561.35641.3164998.40686784.08
224062010.04.07 17:04close74686.241.33561.35541.3154-124.80686659.28
224072010.04.07 17:04close74673.121.33561.35401.3140-499.20686160.08
224082010.04.08 02:48sell74703.121.33310.00000.0000
224092010.04.08 02:48modify74703.121.33311.35311.3131
224102010.04.08 03:46sell74716.241.33380.00000.0000
224112010.04.08 03:46modify74716.241.33381.35381.3138
224122010.04.08 04:03close74716.241.33321.35381.3138374.40686534.48
224132010.04.08 04:03close74703.121.33321.35311.3131-31.20686503.28
224142010.04.08 04:59sell74723.121.33200.00000.0000
224152010.04.08 04:59modify74723.121.33201.35201.3120
224162010.04.08 06:03sell74736.241.33270.00000.0000
224172010.04.08 06:03modify74736.241.33271.35271.3127
224182010.04.08 06:20sell747412.481.33340.00000.0000
224192010.04.08 06:20modify747412.481.33341.35341.3134
224202010.04.08 07:09close747412.481.33281.35341.3134748.80687252.08
224212010.04.08 07:09close74736.241.33281.35271.3127-62.40687189.68
224222010.04.08 07:09close74723.121.33281.35201.3120-249.60686940.08
224232010.04.08 11:33sell74753.121.32940.00000.0000
224242010.04.08 11:33modify74753.121.32941.34941.3094
224252010.04.08 12:42sell74766.241.33050.00000.0000
224262010.04.08 12:42modify74766.241.33051.35051.3105
224272010.04.08 12:55sell747712.481.33130.00000.0000
224282010.04.08 12:55modify747712.481.33131.35131.3113
224292010.04.08 13:00close747712.481.33061.35131.3113873.60687813.68
224302010.04.08 13:00close74766.241.33061.35051.3105-62.40687751.28
224312010.04.08 13:00close74753.121.33061.34941.3094-374.40687376.88
224322010.04.09 13:48buy74783.121.34060.00000.0000
224332010.04.09 13:48modify74783.121.34061.32061.3606
224342010.04.09 14:13buy74796.241.33990.00000.0000
224352010.04.09 14:13modify74796.241.33991.31991.3599
224362010.04.09 14:31buy748012.481.33890.00000.0000
224372010.04.09 14:31modify748012.481.33891.31891.3589
224382010.04.09 15:29buy748124.961.33770.00000.0000
224392010.04.09 15:29modify748124.961.33771.31771.3577
224402010.04.09 15:56close748124.961.33861.31771.35772246.40689623.28
224412010.04.09 15:56close748012.481.33861.31891.3589-374.40689248.88
224422010.04.09 15:56close74796.241.33861.31991.3599-811.20688437.68
224432010.04.09 15:56close74783.121.33861.32061.3606-624.00687813.68
224442010.04.09 17:28buy74823.121.34370.00000.0000
224452010.04.09 17:28modify74823.121.34371.32371.3637
224462010.04.09 17:45close74823.121.34521.32371.3637468.00688281.68
224472010.04.09 17:56buy74833.121.34440.00000.0000
224482010.04.09 17:56modify74833.121.34441.32441.3644
224492010.04.09 18:16close74833.121.34591.32441.3644468.00688749.68
224502010.04.09 18:51buy74843.121.34710.00000.0000
224512010.04.09 18:51modify74843.121.34711.32711.3671
224522010.04.09 19:24close74843.121.34801.32711.3671280.80689030.48
224532010.04.09 20:35buy74853.121.34730.00000.0000
224542010.04.09 20:35modify74853.121.34731.32731.3673
224552010.04.09 21:09buy74866.241.34610.00000.0000
224562010.04.09 21:09modify74866.241.34611.32611.3661
224572010.04.09 21:25close74866.241.34681.32611.3661436.80689467.28
224582010.04.09 21:25close74853.121.34681.32731.3673-156.00689311.28
224592010.04.12 03:00buy74873.121.36570.00000.0000
224602010.04.12 03:00modify74873.121.36571.34571.3857
224612010.04.12 07:43close74873.121.36661.34571.3857280.80689592.08
224622010.04.14 04:30buy74883.121.36460.00000.0000
224632010.04.14 04:30modify74883.121.36461.34461.3846
224642010.04.14 06:53close74883.121.36611.34461.3846468.00690060.08
224652010.04.14 07:15buy74893.121.36590.00000.0000
224662010.04.14 07:15modify74893.121.36591.34591.3859
224672010.04.14 08:18buy74906.241.36510.00000.0000
224682010.04.14 08:18modify74906.241.36511.34511.3851
224692010.04.14 08:56close74906.241.36571.34511.3851374.40690434.48
224702010.04.14 08:56close74893.121.36571.34591.3859-62.40690372.08
224712010.04.15 13:10sell74913.121.35410.00000.0000
224722010.04.15 13:10modify74913.121.35411.37411.3341
224732010.04.15 15:19sell74926.241.35540.00000.0000
224742010.04.15 15:19modify74926.241.35541.37541.3354
224752010.04.15 15:31close74926.241.35461.37541.3354499.20690871.28
224762010.04.15 15:31close74913.121.35461.37411.3341-156.00690715.28
224772010.04.16 09:41sell74933.121.35280.00000.0000
224782010.04.16 09:41modify74933.121.35281.37281.3328
224792010.04.16 10:28sell74946.241.35340.00000.0000
224802010.04.16 10:29modify74946.241.35341.37341.3334
224812010.04.16 10:55sell749512.481.35410.00000.0000
224822010.04.16 10:55modify749512.481.35411.37411.3341
224832010.04.16 10:59close749512.481.35351.37411.3341748.80691464.08
224842010.04.16 10:59close74946.241.35351.37341.3334-62.40691401.68
224852010.04.16 10:59close74933.121.35351.37281.3328-218.40691183.28
224862010.04.16 16:32sell74963.121.35120.00000.0000
224872010.04.16 16:32modify74963.121.35121.37121.3312
224882010.04.16 17:06sell74976.241.35220.00000.0000
224892010.04.16 17:07modify74976.241.35221.37221.3322
224902010.04.16 17:15sell749812.481.35310.00000.0000
224912010.04.16 17:15modify749812.481.35311.37311.3331
224922010.04.16 17:15sell749924.961.35400.00000.0000
224932010.04.16 17:15modify749924.961.35401.37401.3340
224942010.04.16 17:16close749924.961.35321.37401.33401996.80693180.08
224952010.04.16 17:16close749812.481.35321.37311.3331-124.80693055.28
224962010.04.16 17:16close74976.241.35321.37221.3322-624.00692431.28
224972010.04.16 17:16close74963.121.35321.37121.3312-624.00691807.28
224982010.04.16 18:25sell75003.121.35060.00000.0000
224992010.04.16 18:25modify75003.121.35061.37061.3306
225002010.04.16 18:52close75003.121.34911.37061.3306468.00692275.28
225012010.04.16 19:10sell75013.121.34960.00000.0000
225022010.04.16 19:10modify75013.121.34961.36961.3296
225032010.04.16 20:01sell75026.241.35040.00000.0000
225042010.04.16 20:01modify75026.241.35041.37041.3304
225052010.04.16 20:23close75026.241.34981.37041.3304374.40692649.68
225062010.04.16 20:23close75013.121.34981.36961.3296-62.40692587.28
225072010.04.16 20:50sell75033.121.34920.00000.0000
225082010.04.16 20:50modify75033.121.34921.36921.3292
225092010.04.16 21:08sell75046.241.34990.00000.0000
225102010.04.16 21:08modify75046.241.34991.36991.3299
225112010.04.16 22:14sell750512.481.35080.00000.0000
225122010.04.16 22:14modify750512.481.35081.37081.3308
225132010.04.19 00:00close750512.481.34711.37081.33084606.63697193.92
225142010.04.19 00:00close75046.241.34711.36991.32991741.72698935.64
225152010.04.19 00:00close75033.121.34711.36921.3292652.46699588.09
225162010.04.19 00:33sell75063.121.34820.00000.0000
225172010.04.19 00:34modify75063.121.34821.36821.3282
225182010.04.19 01:16sell75076.241.34890.00000.0000
225192010.04.19 01:17modify75076.241.34891.36891.3289
225202010.04.19 01:27sell750812.481.34980.00000.0000
225212010.04.19 01:27modify750812.481.34981.36981.3298
225222010.04.19 01:46close750812.481.34901.36981.3298998.40700586.49
225232010.04.19 01:46close75076.241.34901.36891.3289-62.40700524.09
225242010.04.19 01:46close75063.121.34901.36821.3282-249.60700274.49
225252010.04.19 05:39sell75093.121.34570.00000.0000
225262010.04.19 05:39modify75093.121.34571.36571.3257
225272010.04.19 06:55sell75106.241.34650.00000.0000
225282010.04.19 06:55modify75106.241.34651.36651.3265
225292010.04.19 07:15close75106.241.34591.36651.3265374.40700648.89
225302010.04.19 07:15close75093.121.34591.36571.3257-62.40700586.49
225312010.04.19 13:02sell75113.121.34370.00000.0000
225322010.04.19 13:02modify75113.121.34371.36371.3237
225332010.04.19 13:24close75113.121.34221.36371.3237468.00701054.49
225342010.04.19 13:42sell75123.121.34300.00000.0000
225352010.04.19 13:43modify75123.121.34301.36301.3230
225362010.04.19 15:00sell75136.241.34370.00000.0000
225372010.04.19 15:00modify75136.241.34371.36371.3237
225382010.04.19 15:16close75136.241.34311.36371.3237374.40701428.89
225392010.04.19 15:16close75123.121.34311.36301.3230-31.20701397.69
225402010.04.21 03:57sell75143.121.34130.00000.0000
225412010.04.21 03:57modify75143.121.34131.36131.3213
225422010.04.21 04:48sell75156.241.34210.00000.0000
225432010.04.21 04:48modify75156.241.34211.36211.3221
225442010.04.21 07:01close75156.241.34151.36211.3221374.40701772.09
225452010.04.21 07:01close75143.121.34151.36131.3213-62.40701709.69
225462010.04.21 15:02sell75163.121.33780.00000.0000
225472010.04.21 15:02modify75163.121.33781.35781.3178
225482010.04.21 16:17sell75176.241.33950.00000.0000
225492010.04.21 16:17modify75176.241.33951.35951.3195
225502010.04.21 16:30sell751812.481.34060.00000.0000
225512010.04.21 16:30modify751812.481.34061.36061.3206
225522010.04.21 17:02close751812.481.33971.36061.32061123.20702832.89
225532010.04.21 17:02close75176.241.33971.35951.3195-124.80702708.09
225542010.04.21 17:02close75163.121.33971.35781.3178-592.80702115.29
225552010.04.22 14:24sell75193.121.33380.00000.0000
225562010.04.22 14:24modify75193.121.33381.35381.3138
225572010.04.22 15:38close75193.121.33231.35381.3138468.00702583.29
225582010.04.23 00:51sell75203.121.32880.00000.0000
225592010.04.23 00:52modify75203.121.32881.34881.3088
225602010.04.23 01:36close75203.121.32731.34881.3088468.00703051.29
225612010.04.23 03:04sell75213.121.32280.00000.0000
225622010.04.23 03:04modify75213.121.32281.34281.3028
225632010.04.23 06:08close75213.121.32191.34281.3028280.80703332.09
225642010.04.23 21:33buy75223.121.33880.00000.0000
225652010.04.23 21:33modify75223.121.33881.31881.3588
225662010.04.23 22:37buy75236.241.33730.00000.0000
225672010.04.23 22:37modify75236.241.33731.31731.3573
225682010.04.26 00:00buy752412.481.33500.00000.0000
225692010.04.26 00:00modify752412.481.33501.31501.3550
225702010.04.26 02:01close752412.481.33641.31501.35501747.20705079.29
225712010.04.26 02:01close75236.241.33641.31731.3573-561.60704517.69
225722010.04.26 02:01close75223.121.33641.31881.3588-748.80703768.89
225732010.04.26 04:14buy75253.121.33840.00000.0000
225742010.04.26 04:14modify75253.121.33841.31841.3584
225752010.04.26 05:16buy75266.241.33780.00000.0000
225762010.04.26 05:16modify75266.241.33781.31781.3578
225772010.04.26 06:40buy752712.481.33710.00000.0000
225782010.04.26 06:41modify752712.481.33711.31711.3571
225792010.04.26 08:24close752712.481.33771.31711.3571748.80704517.69
225802010.04.26 08:24close75266.241.33771.31781.3578-62.40704455.29
225812010.04.26 08:24close75253.121.33771.31841.3584-218.40704236.89
225822010.04.27 02:31buy75283.121.34050.00000.0000
225832010.04.27 02:32modify75283.121.34051.32051.3605
225842010.04.27 03:02buy75296.241.33910.00000.0000
225852010.04.27 03:03modify75296.241.33911.31911.3591
225862010.04.27 03:18buy753012.481.33760.00000.0000
225872010.04.27 03:18modify753012.481.33761.31761.3576
225882010.04.27 04:10close753012.481.33871.31761.35761372.80705609.69
225892010.04.27 04:10close75296.241.33871.31911.3591-249.60705360.09
225902010.04.27 04:10close75283.121.33871.32051.3605-561.60704798.49
225912010.04.27 15:55sell75313.121.32940.00000.0000
225922010.04.27 15:55modify75313.121.32941.34941.3094
225932010.04.27 16:07close75313.121.32791.34941.3094468.00705266.49
225942010.04.27 16:16sell75323.121.32900.00000.0000
225952010.04.27 16:16modify75323.121.32901.34901.3090
225962010.04.27 16:42sell75336.241.33050.00000.0000
225972010.04.27 16:42modify75336.241.33051.35051.3105
225982010.04.27 17:32sell753412.481.33210.00000.0000
225992010.04.27 17:32modify753412.481.33211.35211.3121
226002010.04.27 17:41sell753524.961.33360.00000.0000
226012010.04.27 17:42modify753524.961.33361.35361.3136
226022010.04.27 17:52close753524.961.33241.35361.31362995.20708261.69
226032010.04.27 17:52close753412.481.33241.35211.3121-374.40707887.29
226042010.04.27 17:52close75336.241.33241.35051.3105-1185.60706701.69
226052010.04.27 17:52close75323.121.33241.34901.3090-1060.80705640.89
226062010.04.27 19:39sell75363.121.32420.00000.0000
226072010.04.27 19:39modify75363.121.32421.34421.3042
226082010.04.27 21:21close75363.121.32331.34421.3042280.80705921.69
226092010.04.27 22:23sell75373.121.32170.00000.0000
226102010.04.27 22:24modify75373.121.32171.34171.3017
226112010.04.27 22:34close75373.121.32021.34171.3017468.00706389.69
226122010.04.28 11:30sell75383.121.31760.00000.0000
226132010.04.28 11:30modify75383.121.31761.33761.2976
226142010.04.28 11:38close75383.121.31611.33761.2976468.00706857.69
226152010.04.28 19:22sell75393.121.31430.00000.0000
226162010.04.28 19:22modify75393.121.31431.33431.2943
226172010.04.28 20:54sell75406.241.31650.00000.0000
226182010.04.28 20:54modify75406.241.31651.33651.2965
226192010.04.28 21:24sell754112.481.31760.00000.0000
226202010.04.28 21:24modify754112.481.31761.33761.2976
226212010.04.28 21:26sell754224.961.31880.00000.0000
226222010.04.28 21:26modify754224.961.31881.33881.2988
226232010.04.28 23:18sell754349.921.32160.00000.0000
226242010.04.28 23:19modify754349.921.32161.34161.3016
226252010.04.29 00:44close754349.921.31921.34161.301611849.22718706.91
226262010.04.29 00:44close754224.961.31921.33881.2988-1064.19717642.72
226272010.04.29 00:44close754112.481.31921.33761.2976-2029.70715613.02
226282010.04.29 00:44close75406.241.31921.33651.2965-1701.25713911.78
226292010.04.29 00:44close75393.121.31921.33431.2943-1537.02712374.75
226302010.04.30 12:10buy75443.121.33090.00000.0000
226312010.04.30 12:10modify75443.121.33091.31091.3509
226322010.04.30 12:48close75443.121.33251.31091.3509499.20712873.95
226332010.04.30 13:13buy75453.121.33200.00000.0000
226342010.04.30 13:13modify75453.121.33201.31201.3520
226352010.04.30 15:11buy75466.241.33120.00000.0000
226362010.04.30 15:11modify75466.241.33121.31121.3512
226372010.04.30 15:17close75466.241.33181.31121.3512374.40713248.35
226382010.04.30 15:17close75453.121.33181.31201.3520-62.40713185.95
226392010.04.30 16:37buy75473.121.33330.00000.0000
226402010.04.30 16:37modify75473.121.33331.31331.3533
226412010.04.30 16:58buy75486.241.33210.00000.0000
226422010.04.30 16:58modify75486.241.33211.31211.3521
226432010.04.30 17:01buy754912.481.33080.00000.0000
226442010.04.30 17:01modify754912.481.33081.31081.3508
226452010.04.30 17:04buy755024.961.32870.00000.0000
226462010.04.30 17:04modify755024.961.32871.30871.3487
226472010.04.30 17:07close755024.961.33011.30871.34873494.40716680.35
226482010.04.30 17:07close754912.481.33011.31081.3508-873.60715806.75
226492010.04.30 17:07close75486.241.33011.31211.3521-1248.00714558.75
226502010.04.30 17:07close75473.121.33011.31331.3533-998.40713560.35
226512010.05.03 00:35buy75513.121.33290.00000.0000
226522010.05.03 00:35modify75513.121.33291.31291.3529
226532010.05.03 00:45close75513.121.33451.31291.3529499.20714059.55
226542010.05.03 00:58buy75523.121.33340.00000.0000
226552010.05.03 00:58modify75523.121.33341.31341.3534
226562010.05.03 01:02buy75536.241.33180.00000.0000
226572010.05.03 01:02modify75536.241.33181.31181.3518
226582010.05.03 01:16close75536.241.33271.31181.3518561.60714621.15
226592010.05.03 01:16close75523.121.33271.31341.3534-218.40714402.75
226602010.05.03 18:25sell75543.121.31840.00000.0000
226612010.05.03 18:26modify75543.121.31841.33841.2984
226622010.05.03 18:39close75543.121.31751.33841.2984280.80714683.55
226632010.05.03 18:55sell75553.121.31750.00000.0000
226642010.05.03 18:55modify75553.121.31751.33751.2975
226652010.05.03 19:59sell75566.241.31980.00000.0000
226662010.05.03 19:59modify75566.241.31981.33981.2998
226672010.05.03 20:24close75566.241.31871.33981.2998686.40715369.95
226682010.05.03 20:24close75553.121.31871.33751.2975-374.40714995.55
226692010.05.04 10:45sell75573.121.31650.00000.0000
226702010.05.04 10:45modify75573.121.31651.33651.2965
226712010.05.04 11:04sell75586.241.31780.00000.0000
226722010.05.04 11:04modify75586.241.31781.33781.2978
226732010.05.04 11:10close75586.241.31701.33781.2978499.20715494.75
226742010.05.04 11:10close75573.121.31701.33651.2965-156.00715338.75
226752010.05.04 12:31sell75593.121.31330.00000.0000
226762010.05.04 12:31modify75593.121.31331.33331.2933
226772010.05.04 13:08close75593.121.31181.33331.2933468.00715806.75
226782010.05.04 13:18sell75603.121.31310.00000.0000
226792010.05.04 13:18modify75603.121.31311.33311.2931
226802010.05.04 13:56close75603.121.31161.33311.2931468.00716274.75
226812010.05.04 14:01sell75613.121.31250.00000.0000
226822010.05.04 14:01modify75613.121.31251.33251.2925
226832010.05.04 14:39close75613.121.31101.33251.2925468.00716742.75
226842010.05.04 15:35sell75623.121.30950.00000.0000
226852010.05.04 15:35modify75623.121.30951.32951.2895
226862010.05.04 15:53close75623.121.30801.32951.2895468.00717210.75
226872010.05.04 17:00sell75633.121.30600.00000.0000
226882010.05.04 17:00modify75633.121.30601.32601.2860
226892010.05.04 17:10close75633.121.30501.32601.2860312.00717522.75
226902010.05.05 14:53sell75643.121.29310.00000.0000
226912010.05.05 14:53modify75643.121.29311.31311.2731
226922010.05.05 15:17close75643.121.29151.31311.2731499.20718021.95
226932010.05.06 10:11sell75653.121.27660.00000.0000
226942010.05.06 10:11modify75653.121.27661.29661.2566
226952010.05.06 10:20close75653.121.27571.29661.2566280.80718302.75
226962010.05.06 13:03sell75663.121.27810.00000.0000
226972010.05.06 13:03modify75663.121.27811.29811.2581
226982010.05.06 13:08sell75676.241.27900.00000.0000
226992010.05.06 13:09modify75676.241.27901.29901.2590
227002010.05.06 13:19close75676.241.27831.29901.2590436.80718739.55
227012010.05.06 13:19close75663.121.27831.29811.2581-62.40718677.15
227022010.05.07 17:51sell75683.121.26480.00000.0000
227032010.05.07 17:51modify75683.121.26481.28481.2448
227042010.05.07 18:11sell75696.241.26860.00000.0000
227052010.05.07 18:11modify75696.241.26861.28861.2486
227062010.05.07 18:12sell757012.481.26990.00000.0000
227072010.05.07 18:12modify757012.481.26991.28991.2499
227082010.05.07 18:15sell757124.961.27010.00000.0000
227092010.05.07 18:15modify757124.961.27011.29011.2501
227102010.05.07 18:15sell757249.921.27240.00000.0000
227112010.05.07 18:15modify757249.921.27241.29241.2524
227122010.05.07 18:26close757249.921.27091.29241.25247488.00726165.15
227132010.05.07 18:26close757124.961.27091.29011.2501-1996.80724168.35
227142010.05.07 18:26close757012.481.27091.28991.2499-1248.00722920.35
227152010.05.07 18:26close75696.241.27091.28861.2486-1435.20721485.15
227162010.05.07 18:26close75683.121.27091.28481.2448-1903.20719581.95
227172010.05.10 01:46buy75733.121.28920.00000.0000
227182010.05.10 01:46modify75733.121.28921.26921.3092
227192010.05.10 02:38buy75746.241.28420.00000.0000
227202010.05.10 02:38modify75746.241.28421.26421.3042
227212010.05.10 02:59close75746.241.28621.26421.30421248.00720829.95
227222010.05.10 02:59close75733.121.28621.26921.3092-936.00719893.95
227232010.05.10 03:35buy75753.121.28770.00000.0000
227242010.05.10 03:35modify75753.121.28771.26771.3077
227252010.05.10 03:36close75753.121.28931.26771.3077499.20720393.15
227262010.05.10 03:46buy75763.121.28860.00000.0000
227272010.05.10 03:46modify75763.121.28861.26861.3086
227282010.05.10 03:51buy75776.241.28580.00000.0000
227292010.05.10 03:51modify75776.241.28581.26581.3058
227302010.05.10 03:51buy757812.481.28190.00000.0000
227312010.05.10 03:51modify757812.481.28191.26191.3019
227322010.05.10 03:52close757812.481.28421.26191.30192870.40723263.55
227332010.05.10 03:52close75776.241.28421.26581.3058-998.40722265.15
227342010.05.10 03:52close75763.121.28421.26861.3086-1372.80720892.35
227352010.05.10 04:41buy75793.121.28680.00000.0000
227362010.05.10 04:41modify75793.121.28681.26681.3068
227372010.05.10 04:57close75793.121.28841.26681.3068499.20721391.55
227382010.05.10 06:48buy75803.121.29400.00000.0000
227392010.05.10 06:48modify75803.121.29401.27401.3140
227402010.05.10 07:05close75803.121.29551.27401.3140468.00721859.55
227412010.05.10 07:10buy75813.121.29440.00000.0000
227422010.05.10 07:10modify75813.121.29441.27441.3144
227432010.05.10 07:55buy75826.241.29200.00000.0000
227442010.05.10 07:55modify75826.241.29201.27201.3120
227452010.05.10 08:41close75826.241.29331.27201.3120811.20722670.75
227462010.05.10 08:41close75813.121.29331.27441.3144-343.20722327.55
227472010.05.10 10:00buy75833.121.29720.00000.0000
227482010.05.10 10:00modify75833.121.29721.27721.3172
227492010.05.10 10:35close75833.121.29871.27721.3172468.00722795.55
227502010.05.11 09:40sell75843.121.27070.00000.0000
227512010.05.11 09:40modify75843.121.27071.29071.2507
227522010.05.11 09:56close75843.121.26981.29071.2507280.80723076.35
227532010.05.11 12:18sell75853.121.27040.00000.0000
227542010.05.11 12:18modify75853.121.27041.29041.2504
227552010.05.11 12:28close75853.121.26881.29041.2504499.20723575.55
227562010.05.11 12:37sell75863.121.26970.00000.0000
227572010.05.11 12:37modify75863.121.26971.28971.2497
227582010.05.11 13:16sell75876.241.27100.00000.0000
227592010.05.11 13:16modify75876.241.27101.29101.2510
227602010.05.11 13:23close75876.241.27021.29101.2510499.20724074.75
227612010.05.11 13:23close75863.121.27021.28971.2497-156.00723918.75
227622010.05.11 13:40sell75883.121.26950.00000.0000
227632010.05.11 13:40modify75883.121.26951.28951.2495
227642010.05.11 13:59close75883.121.26861.28951.2495280.80724199.55
227652010.05.11 14:25sell75893.121.26840.00000.0000
227662010.05.11 14:25modify75893.121.26841.28841.2484
227672010.05.11 15:07sell75906.241.26950.00000.0000
227682010.05.11 15:07modify75906.241.26951.28951.2495
227692010.05.11 15:21close75906.241.26881.28951.2495436.80724636.35
227702010.05.11 15:21close75893.121.26881.28841.2484-124.80724511.55
227712010.05.11 22:35sell75913.121.26960.00000.0000
227722010.05.11 22:36modify75913.121.26961.28961.2496
227732010.05.11 23:07close75913.121.26811.28961.2496468.00724979.55
227742010.05.11 23:53sell75923.121.26760.00000.0000
227752010.05.11 23:53modify75923.121.26761.28761.2476
227762010.05.12 00:00close75923.121.26611.28761.2476465.26725444.81
227772010.05.12 01:55sell75933.121.26260.00000.0000
227782010.05.12 01:55modify75933.121.26261.28261.2426
227792010.05.12 03:03sell75946.241.26470.00000.0000
227802010.05.12 03:03modify75946.241.26471.28471.2447
227812010.05.12 03:48close75946.241.26371.28471.2447624.00726068.81
227822010.05.12 03:48close75933.121.26371.28261.2426-343.20725725.61
227832010.05.12 04:01sell75953.121.26370.00000.0000
227842010.05.12 04:01modify75953.121.26371.28371.2437
227852010.05.12 04:02sell75966.241.26460.00000.0000
227862010.05.12 04:02modify75966.241.26461.28461.2446
227872010.05.12 04:31close75966.241.26381.28461.2446499.20726224.81
227882010.05.12 04:31close75953.121.26381.28371.2437-31.20726193.61
227892010.05.12 08:04sell75973.121.26210.00000.0000
227902010.05.12 08:04modify75973.121.26211.28211.2421
227912010.05.12 08:35sell75986.241.26300.00000.0000
227922010.05.12 08:35modify75986.241.26301.28301.2430
227932010.05.12 08:52sell759912.481.26400.00000.0000
227942010.05.12 08:52modify759912.481.26401.28401.2440
227952010.05.12 09:03close759912.481.26321.28401.2440998.40727192.01
227962010.05.12 09:03close75986.241.26321.28301.2430-124.80727067.21
227972010.05.12 09:03close75973.121.26321.28211.2421-343.20726724.01
227982010.05.12 21:23sell76003.121.26310.00000.0000
227992010.05.12 21:23modify76003.121.26311.28311.2431
228002010.05.12 23:39close76003.121.26161.28311.2431468.00727192.01
228012010.05.12 23:41sell76013.121.26200.00000.0000
228022010.05.12 23:41modify76013.121.26201.28201.2420
228032010.05.13 00:23sell76026.241.26260.00000.0000
228042010.05.13 00:23modify76026.241.26261.28261.2426
228052010.05.13 00:50sell760312.481.26410.00000.0000
228062010.05.13 00:50modify760312.481.26411.28411.2441
228072010.05.13 00:50close760312.481.26281.28411.24411622.40728814.41
228082010.05.13 00:50close76026.241.26281.28261.2426-124.80728689.61
228092010.05.13 00:50close76013.121.26281.28201.2420-257.82728431.79
228102010.05.13 13:37sell76043.121.25890.00000.0000
228112010.05.13 13:38modify76043.121.25891.27891.2389
228122010.05.13 14:20sell76056.241.26040.00000.0000
228132010.05.13 14:21modify76056.241.26041.28041.2404
228142010.05.13 14:48close76056.241.25951.28041.2404561.60728993.39
228152010.05.13 14:48close76043.121.25951.27891.2389-187.20728806.19
228162010.05.13 14:56sell76063.121.25960.00000.0000
228172010.05.13 14:57modify76063.121.25961.27961.2396
228182010.05.13 15:06sell76076.241.26020.00000.0000
228192010.05.13 15:06modify76076.241.26021.28021.2402
228202010.05.13 15:11close76076.241.25971.28021.2402312.00729118.19
228212010.05.13 15:11close76063.121.25971.27961.2396-31.20729086.99
228222010.05.13 16:19sell76083.121.25660.00000.0000
228232010.05.13 16:19modify76083.121.25661.27661.2366
228242010.05.13 16:33close76083.121.25511.27661.2366468.00729554.99
228252010.05.13 16:44sell76093.121.25590.00000.0000
228262010.05.13 16:44modify76093.121.25591.27591.2359
228272010.05.13 17:00close76093.121.25491.27591.2359312.00729866.99
228282010.05.14 11:34sell76103.121.25180.00000.0000
228292010.05.14 11:34modify76103.121.25181.27181.2318
228302010.05.14 11:57close76103.121.25031.27181.2318468.00730334.99
228312010.05.18 22:53sell76113.121.22130.00000.0000
228322010.05.18 22:53modify76113.121.22131.24131.2013
228332010.05.18 23:03close76113.121.22041.24131.2013280.80730615.79
228342010.05.19 11:58sell76123.121.21740.00000.0000
228352010.05.19 11:58modify76123.121.21741.23741.1974
228362010.05.19 12:09sell76136.241.21870.00000.0000
228372010.05.19 12:09modify76136.241.21871.23871.1987
228382010.05.19 12:12sell761412.481.21950.00000.0000
228392010.05.19 12:12modify761412.481.21951.23951.1995
228402010.05.19 12:16close761412.481.21871.23951.1995998.40731614.19
228412010.05.19 12:16close76136.241.21871.23871.19870.00731614.19
228422010.05.19 12:16close76123.121.21871.23741.1974-405.60731208.59
228432010.05.19 22:35buy76153.121.23790.00000.0000
228442010.05.19 22:35modify76153.121.23791.21791.2579
228452010.05.19 22:54close76153.121.23951.21791.2579499.20731707.79
228462010.05.19 23:01buy76163.121.23850.00000.0000
228472010.05.19 23:01modify76163.121.23851.21851.2585
228482010.05.19 23:37close76163.121.24011.21851.2585499.20732206.99
228492010.05.20 00:27buy76173.121.24200.00000.0000
228502010.05.20 00:27modify76173.121.24201.22201.2620
228512010.05.20 01:42buy76186.241.24010.00000.0000
228522010.05.20 01:42modify76186.241.24011.22011.2601
228532010.05.20 03:04buy761912.481.23740.00000.0000
228542010.05.20 03:05modify761912.481.23741.21741.2574
228552010.05.20 04:12buy762024.961.23400.00000.0000
228562010.05.20 04:12modify762024.961.23401.21401.2540
228572010.05.20 06:36close762024.961.23641.21401.25405990.40738197.39
228582010.05.20 06:36close761912.481.23641.21741.2574-1248.00736949.39
228592010.05.20 06:36close76186.241.23641.22011.2601-2308.80734640.59
228602010.05.20 06:36close76173.121.23641.22201.2620-1747.20732893.39
228612010.05.20 10:16buy76213.121.23850.00000.0000
228622010.05.20 10:16modify76213.121.23851.21851.2585
228632010.05.20 10:29close76213.121.24001.21851.2585468.00733361.39
228642010.05.20 11:04buy76223.121.24070.00000.0000
228652010.05.20 11:04modify76223.121.24071.22071.2607
228662010.05.20 11:22buy76236.241.23830.00000.0000
228672010.05.20 11:22modify76236.241.23831.21831.2583
228682010.05.20 11:28buy762412.481.23730.00000.0000
228692010.05.20 11:28modify762412.481.23731.21731.2573
228702010.05.20 11:30close762412.481.23831.21731.25731248.00734609.39
228712010.05.20 11:30close76236.241.23831.21831.25830.00734609.39
228722010.05.20 11:30close76223.121.23831.22071.2607-748.80733860.59
228732010.05.20 11:58buy76253.121.23990.00000.0000
228742010.05.20 11:58modify76253.121.23991.21991.2599
228752010.05.20 12:06buy76266.241.23870.00000.0000
228762010.05.20 12:06modify76266.241.23871.21871.2587
228772010.05.20 12:11close76266.241.23981.21871.2587686.40734546.99
228782010.05.20 12:11close76253.121.23981.21991.2599-31.20734515.79
228792010.05.20 22:11buy76273.121.25570.00000.0000
228802010.05.20 22:12modify76273.121.25571.23571.2757
228812010.05.20 23:14buy76286.241.24900.00000.0000
228822010.05.20 23:14modify76286.241.24901.22901.2690
228832010.05.21 00:45buy762912.481.24560.00000.0000
228842010.05.21 00:45modify762912.481.24561.22561.2656
228852010.05.21 01:01close762912.481.24821.22561.26563244.80737760.59
228862010.05.21 01:01close76286.241.24821.22901.2690-499.20737261.39
228872010.05.21 01:01close76273.121.24821.23571.2757-2340.00734921.39
228882010.05.21 03:05buy76303.121.25190.00000.0000
228892010.05.21 03:05modify76303.121.25191.23191.2719
228902010.05.21 03:48buy76316.241.25030.00000.0000
228912010.05.21 03:48modify76316.241.25031.23031.2703
228922010.05.21 03:50close76316.241.25121.23031.2703561.60735482.99
228932010.05.21 03:50close76303.121.25121.23191.2719-218.40735264.59
228942010.05.21 05:30buy76323.121.25660.00000.0000
228952010.05.21 05:30modify76323.121.25661.23661.2766
228962010.05.21 05:52close76323.121.25811.23661.2766468.00735732.59
228972010.05.21 06:06buy76333.121.25690.00000.0000
228982010.05.21 06:06modify76333.121.25691.23691.2769
228992010.05.21 06:12close76333.121.25841.23691.2769468.00736200.59
229002010.05.21 06:35buy76343.121.25780.00000.0000
229012010.05.21 06:35modify76343.121.25781.23781.2778
229022010.05.21 06:49close76343.121.25931.23781.2778468.00736668.59
229032010.05.21 07:47buy76353.121.26300.00000.0000
229042010.05.21 07:47modify76353.121.26301.24301.2830
229052010.05.21 09:02buy76366.241.26030.00000.0000
229062010.05.21 09:02modify76366.241.26031.24031.2803
229072010.05.21 09:22buy763712.481.25670.00000.0000
229082010.05.21 09:22modify763712.481.25671.23671.2767
229092010.05.21 10:15buy763824.961.25240.00000.0000
229102010.05.21 10:15modify763824.961.25241.23241.2724
229112010.05.21 12:27close763824.961.25541.23241.27247488.00744156.59
229122010.05.21 12:27close763712.481.25541.23671.2767-1622.40742534.19
229132010.05.21 12:27close76366.241.25541.24031.2803-3057.60739476.59
229142010.05.21 12:27close76353.121.25541.24301.2830-2371.20737105.39
229152010.05.21 17:22buy76393.121.25620.00000.0000
229162010.05.21 17:22modify76393.121.25621.23621.2762
229172010.05.21 17:31buy76406.241.25430.00000.0000
229182010.05.21 17:31modify76406.241.25431.23431.2743
229192010.05.21 17:32close76406.241.25531.23431.2743624.00737729.39
229202010.05.21 17:32close76393.121.25531.23621.2762-280.80737448.59
229212010.05.24 15:30sell76413.121.23740.00000.0000
229222010.05.24 15:30modify76413.121.23741.25741.2174
229232010.05.24 16:44close76413.121.23591.25741.2174468.00737916.59
229242010.05.24 17:00sell76423.121.23710.00000.0000
229252010.05.24 17:00modify76423.121.23711.25711.2171
229262010.05.24 17:03close76423.121.23561.25711.2171468.00738384.59
229272010.05.25 00:53sell76433.121.23470.00000.0000
229282010.05.25 00:54modify76433.121.23471.25471.2147
229292010.05.25 03:13close76433.121.23381.25471.2147280.80738665.39
229302010.05.25 04:42sell76443.121.23060.00000.0000
229312010.05.25 04:42modify76443.121.23061.25061.2106
229322010.05.25 05:06close76443.121.22901.25061.2106499.20739164.59
229332010.05.25 06:44sell76453.121.23060.00000.0000
229342010.05.25 06:44modify76453.121.23061.25061.2106
229352010.05.25 08:26close76453.121.22971.25061.2106280.80739445.39
229362010.05.25 08:57sell76463.121.22930.00000.0000
229372010.05.25 08:57modify76463.121.22931.24931.2093
229382010.05.25 09:15close76463.121.22771.24931.2093499.20739944.59
229392010.05.26 18:40sell76473.121.22170.00000.0000
229402010.05.26 18:40modify76473.121.22171.24171.2017
229412010.05.26 20:38sell76486.241.22360.00000.0000
229422010.05.26 20:38modify76486.241.22361.24361.2036
229432010.05.26 21:04close76486.241.22261.24361.2036624.00740568.59
229442010.05.26 21:04close76473.121.22261.24171.2017-280.80740287.79
229452010.05.26 23:47sell76493.121.21800.00000.0000
229462010.05.26 23:47modify76493.121.21801.23801.1980
229472010.05.27 00:26close76493.121.21651.23801.1980459.78740747.56
229482010.05.27 01:00sell76503.121.21630.00000.0000
229492010.05.27 01:00modify76503.121.21631.23631.1963
229502010.05.27 01:57sell76516.241.21760.00000.0000
229512010.05.27 01:57modify76516.241.21761.23761.1976
229522010.05.27 02:14close76516.241.21681.23761.1976499.20741246.76
229532010.05.27 02:14close76503.121.21681.23631.1963-156.00741090.76
229542010.05.27 19:59buy76523.121.23580.00000.0000
229552010.05.27 19:59modify76523.121.23581.21581.2558
229562010.05.27 20:21close76523.121.23731.21581.2558468.00741558.76
229572010.05.27 21:33buy76533.121.23830.00000.0000
229582010.05.27 21:33modify76533.121.23831.21831.2583
229592010.05.27 22:10buy76546.241.23550.00000.0000
229602010.05.27 22:10modify76546.241.23551.21551.2555
229612010.05.27 22:37buy765512.481.23280.00000.0000
229622010.05.27 22:37modify765512.481.23281.21281.2528
229632010.05.27 22:48close765512.481.23461.21281.25282246.40743805.16
229642010.05.27 22:48close76546.241.23461.21551.2555-561.60743243.56
229652010.05.27 22:48close76533.121.23461.21831.2583-1154.40742089.16
229662010.05.27 23:33buy76563.121.23620.00000.0000
229672010.05.27 23:33modify76563.121.23621.21621.2562
229682010.05.27 23:36buy76576.241.23560.00000.0000
229692010.05.27 23:36modify76576.241.23561.21561.2556
229702010.05.27 23:47close76576.241.23611.21561.2556312.00742401.16
229712010.05.27 23:47close76563.121.23611.21621.2562-31.20742369.96
229722010.05.28 12:16buy76583.121.24140.00000.0000
229732010.05.28 12:16modify76583.121.24141.22141.2614
229742010.05.28 13:09close76583.121.24231.22141.2614280.80742650.76
229752010.06.01 11:09sell76593.121.22020.00000.0000
229762010.06.01 11:09modify76593.121.22021.24021.2002
229772010.06.01 11:28close76593.121.21871.24021.2002468.00743118.76
229782010.06.01 12:48sell76603.121.21330.00000.0000
229792010.06.01 12:48modify76603.121.21331.23331.1933
229802010.06.01 13:00close76603.121.21241.23331.1933280.80743399.56
229812010.06.03 06:44buy76613.121.22930.00000.0000
229822010.06.03 06:44modify76613.121.22931.20931.2493
229832010.06.03 07:17buy76626.241.22850.00000.0000
229842010.06.03 07:17modify76626.241.22851.20851.2485
229852010.06.03 07:26close76626.241.22911.20851.2485374.40743773.96
229862010.06.03 07:26close76613.121.22911.20931.2493-62.40743711.56
229872010.06.03 07:51buy76633.121.22960.00000.0000
229882010.06.03 07:52modify76633.121.22961.20961.2496
229892010.06.03 08:22close76633.121.23051.20961.2496280.80743992.36
229902010.06.03 08:45buy76643.121.23060.00000.0000
229912010.06.03 08:45modify76643.121.23061.21061.2506
229922010.06.03 09:01close76643.121.23211.21061.2506468.00744460.36
229932010.06.03 09:11buy76653.121.23120.00000.0000
229942010.06.03 09:11modify76653.121.23121.21121.2512
229952010.06.03 09:21buy76666.241.22980.00000.0000
229962010.06.03 09:21modify76666.241.22981.20981.2498
229972010.06.03 09:28close76666.241.23061.20981.2498499.20744959.56
229982010.06.03 09:28close76653.121.23061.21121.2512-187.20744772.36
229992010.06.03 19:58sell76673.121.21730.00000.0000
230002010.06.03 19:58modify76673.121.21731.23731.1973
230012010.06.03 21:37sell76686.241.21860.00000.0000
230022010.06.03 21:37modify76686.241.21861.23861.1986
230032010.06.03 21:59close76686.241.21771.23861.1986561.60745333.96
230042010.06.03 21:59close76673.121.21771.23731.1973-124.80745209.16
230052010.06.03 23:25sell76693.121.21590.00000.0000
230062010.06.03 23:25modify76693.121.21591.23591.1959
230072010.06.04 01:11sell76706.241.21660.00000.0000
230082010.06.04 01:13modify76706.241.21661.23661.1966
230092010.06.04 02:17close76706.241.21601.23661.1966374.40745583.56
230102010.06.04 02:17close76693.121.21601.23591.1959-33.94745549.62
230112010.06.04 16:02sell76713.121.20510.00000.0000
230122010.06.04 16:02modify76713.121.20511.22511.1851
230132010.06.04 16:06close76713.121.20361.22511.1851468.00746017.62
230142010.06.04 16:15sell76723.121.20490.00000.0000
230152010.06.04 16:15modify76723.121.20491.22491.1849
230162010.06.04 16:47close76723.121.20401.22491.1849280.80746298.42
230172010.06.07 23:32sell76733.121.19180.00000.0000
230182010.06.07 23:32modify76733.121.19181.21181.1718
230192010.06.08 01:13sell76746.241.19240.00000.0000
230202010.06.08 01:13modify76746.241.19241.21241.1724
230212010.06.08 01:53close76746.241.19191.21241.1724312.00746610.42
230222010.06.08 01:53close76733.121.19191.21181.1718-33.94746576.48
230232010.06.09 16:54buy76753.121.20290.00000.0000
230242010.06.09 16:54modify76753.121.20291.18291.2229
230252010.06.09 17:00close76753.121.20441.18291.2229468.00747044.48
230262010.06.09 17:38buy76763.121.20350.00000.0000
230272010.06.09 17:38modify76763.121.20351.18351.2235
230282010.06.09 17:48close76763.121.20441.18351.2235280.80747325.28
230292010.06.09 18:37buy76773.121.20590.00000.0000
230302010.06.09 18:37modify76773.121.20591.18591.2259
230312010.06.09 19:06buy76786.241.20350.00000.0000
230322010.06.09 19:06modify76786.241.20351.18351.2235
230332010.06.09 19:39close76786.241.20471.18351.2235748.80748074.08
230342010.06.09 19:39close76773.121.20471.18591.2259-374.40747699.68
230352010.06.10 09:05buy76793.121.20530.00000.0000
230362010.06.10 09:05modify76793.121.20531.18531.2253
230372010.06.10 09:51buy76806.241.20330.00000.0000
230382010.06.10 09:51modify76806.241.20331.18331.2233
230392010.06.10 10:01close76806.241.20431.18331.2233624.00748323.68
230402010.06.10 10:01close76793.121.20431.18531.2253-312.00748011.68
230412010.06.10 10:13buy76813.121.20460.00000.0000
230422010.06.10 10:13modify76813.121.20461.18461.2246
230432010.06.10 10:21buy76826.241.20360.00000.0000
230442010.06.10 10:21modify76826.241.20361.18361.2236
230452010.06.10 10:52buy768312.481.20230.00000.0000
230462010.06.10 10:52modify768312.481.20231.18231.2223
230472010.06.10 10:59buy768424.961.20110.00000.0000
230482010.06.10 10:59modify768424.961.20111.18111.2211
230492010.06.10 11:05close768424.961.20211.18111.22112496.00750507.68
230502010.06.10 11:05close768312.481.20211.18231.2223-249.60750258.08
230512010.06.10 11:05close76826.241.20211.18361.2236-936.00749322.08
230522010.06.10 11:05close76813.121.20211.18461.2246-780.00748542.08
230532010.06.10 12:37buy76853.121.20680.00000.0000
230542010.06.10 12:37modify76853.121.20681.18681.2268
230552010.06.10 13:05buy76866.241.20520.00000.0000
230562010.06.10 13:05modify76866.241.20521.18521.2252
230572010.06.10 13:17close76866.241.20611.18521.2252561.60749103.68
230582010.06.10 13:17close76853.121.20611.18681.2268-218.40748885.28
230592010.06.10 17:11buy76873.121.21050.00000.0000
230602010.06.10 17:11modify76873.121.21051.19051.2305
230612010.06.10 17:43close76873.121.21141.19051.2305280.80749166.08
230622010.06.11 03:42buy76883.121.21300.00000.0000
230632010.06.11 03:42modify76883.121.21301.19301.2330
230642010.06.11 03:45buy76896.241.21200.00000.0000
230652010.06.11 03:45modify76896.241.21201.19201.2320
230662010.06.11 03:47buy769012.481.21120.00000.0000
230672010.06.11 03:47modify769012.481.21121.19121.2312
230682010.06.11 04:02close769012.481.21191.19121.2312873.60750039.68
230692010.06.11 04:02close76896.241.21191.19201.2320-62.40749977.28
230702010.06.11 04:02close76883.121.21191.19301.2330-343.20749634.08
230712010.06.11 15:12buy76913.121.21390.00000.0000
230722010.06.11 15:12modify76913.121.21391.19391.2339
230732010.06.11 15:14buy76926.241.21270.00000.0000
230742010.06.11 15:15modify76926.241.21271.19271.2327
230752010.06.11 15:30buy769312.481.21220.00000.0000
230762010.06.11 15:30modify769312.481.21221.19221.2322
230772010.06.11 15:30buy769424.961.21120.00000.0000
230782010.06.11 15:30modify769424.961.21121.19121.2312
230792010.06.11 15:36buy769549.921.20890.00000.0000
230802010.06.11 15:36modify769549.921.20891.18891.2289
230812010.06.11 15:40close769549.921.21041.18891.22897488.00757122.08
230822010.06.11 15:40close769424.961.21041.19121.2312-1996.80755125.28
230832010.06.11 15:40close769312.481.21041.19221.2322-2246.40752878.88
230842010.06.11 15:40close76926.241.21041.19271.2327-1435.20751443.68
230852010.06.11 15:40close76913.121.21041.19391.2339-1092.00750351.68
230862010.06.14 03:10buy76963.121.21860.00000.0000
230872010.06.14 03:10modify76963.121.21861.19861.2386
230882010.06.14 05:42buy76976.241.21710.00000.0000
230892010.06.14 05:42modify76976.241.21711.19711.2371
230902010.06.14 06:09close76976.241.21811.19711.2371624.00750975.68
230912010.06.14 06:09close76963.121.21811.19861.2386-156.00750819.68
230922010.06.14 09:36buy76983.121.21930.00000.0000
230932010.06.14 09:36modify76983.121.21931.19931.2393
230942010.06.14 09:56buy76996.241.21840.00000.0000
230952010.06.14 09:56modify76996.241.21841.19841.2384
230962010.06.14 10:45buy770012.481.21740.00000.0000
230972010.06.14 10:45modify770012.481.21741.19741.2374
230982010.06.14 11:22close770012.481.21821.19741.2374998.40751818.08
230992010.06.14 11:22close76996.241.21821.19841.2384-124.80751693.28
231002010.06.14 11:22close76983.121.21821.19931.2393-343.20751350.08
231012010.06.14 13:06buy77013.121.22420.00000.0000
231022010.06.14 13:06modify77013.121.22421.20421.2442
231032010.06.14 14:25buy77026.241.22250.00000.0000
231042010.06.14 14:25modify77026.241.22251.20251.2425
231052010.06.14 14:46close77026.241.22341.20251.2425561.60751911.68
231062010.06.14 14:46close77013.121.22341.20421.2442-249.60751662.08
231072010.06.14 16:04buy77033.121.22610.00000.0000
231082010.06.14 16:04modify77033.121.22611.20611.2461
231092010.06.14 16:38buy77046.241.22440.00000.0000
231102010.06.14 16:38modify77046.241.22441.20441.2444
231112010.06.14 17:18close77046.241.22531.20441.2444561.60752223.68
231122010.06.14 17:18close77033.121.22531.20611.2461-249.60751974.08
231132010.06.14 18:39buy77053.121.22840.00000.0000
231142010.06.14 18:39modify77053.121.22841.20841.2484
231152010.06.14 19:56buy77066.241.22730.00000.0000
231162010.06.14 19:56modify77066.241.22731.20731.2473
231172010.06.14 19:59buy770712.481.22530.00000.0000
231182010.06.14 20:00modify770712.481.22531.20531.2453
231192010.06.14 21:00buy770824.961.22260.00000.0000
231202010.06.14 21:00modify770824.961.22261.20261.2426
231212010.06.14 22:10close770824.961.22441.20261.24264492.80756466.88
231222010.06.14 22:10close770712.481.22441.20531.2453-1123.20755343.68
231232010.06.14 22:10close77066.241.22441.20731.2473-1809.60753534.08
231242010.06.14 22:10close77053.121.22441.20841.2484-1248.00752286.08
231252010.06.15 15:47buy77093.121.22650.00000.0000
231262010.06.15 15:47modify77093.121.22651.20651.2465
231272010.06.15 16:01close77093.121.22801.20651.2465468.00752754.08
231282010.06.15 16:35buy77103.121.22840.00000.0000
231292010.06.15 16:35modify77103.121.22841.20841.2484
231302010.06.15 17:12buy77116.241.22680.00000.0000
231312010.06.15 17:12modify77116.241.22681.20681.2468
231322010.06.15 17:24close77116.241.22771.20681.2468561.60753315.68
231332010.06.15 17:24close77103.121.22771.20841.2484-218.40753097.28
231342010.06.15 19:23buy77123.121.23270.00000.0000
231352010.06.15 19:24modify77123.121.23271.21271.2527
231362010.06.15 20:11close77123.121.23421.21271.2527468.00753565.28
231372010.06.15 20:46buy77133.121.23430.00000.0000
231382010.06.15 20:47modify77133.121.23431.21431.2543
231392010.06.15 22:08buy77146.241.23300.00000.0000
231402010.06.15 22:08modify77146.241.23301.21301.2530
231412010.06.15 22:18close77146.241.23381.21301.2530499.20754064.48
231422010.06.15 22:18close77133.121.23381.21431.2543-156.00753908.48
231432010.06.15 23:02buy77153.121.23410.00000.0000
231442010.06.15 23:02modify77153.121.23411.21411.2541
231452010.06.15 23:25buy77166.241.23350.00000.0000
231462010.06.15 23:25modify77166.241.23351.21351.2535
231472010.06.16 01:20buy771712.481.23210.00000.0000
231482010.06.16 01:20modify771712.481.23211.21211.2521
231492010.06.16 07:54close771712.481.23301.21211.25211123.20755031.68
231502010.06.16 07:54close77166.241.23301.21351.2535-312.00754719.68
231512010.06.16 07:54close77153.121.23301.21411.2541-343.20754376.48
231522010.06.16 10:00buy77183.121.23400.00000.0000
231532010.06.16 10:00modify77183.121.23401.21401.2540
231542010.06.16 10:09buy77196.241.23280.00000.0000
231552010.06.16 10:09modify77196.241.23281.21281.2528
231562010.06.16 10:11close77196.241.23351.21281.2528436.80754813.28
231572010.06.16 10:11close77183.121.23351.21401.2540-156.00754657.28
231582010.06.17 13:20buy77203.121.23780.00000.0000
231592010.06.17 13:20modify77203.121.23781.21781.2578
231602010.06.17 15:16buy77216.241.23600.00000.0000
231612010.06.17 15:16modify77216.241.23601.21601.2560
231622010.06.17 15:32close77216.241.23691.21601.2560561.60755218.88
231632010.06.17 15:32close77203.121.23691.21781.2578-280.80754938.08
231642010.06.17 16:42buy77223.121.23880.00000.0000
231652010.06.17 16:42modify77223.121.23881.21881.2588
231662010.06.17 17:05close77223.121.23971.21881.2588280.80755218.88
231672010.06.18 07:49buy77233.121.24080.00000.0000
231682010.06.18 07:49modify77233.121.24081.22081.2608
231692010.06.18 07:57buy77246.241.23980.00000.0000
231702010.06.18 07:58modify77246.241.23981.21981.2598
231712010.06.18 08:42buy772512.481.23930.00000.0000
231722010.06.18 08:42modify772512.481.23931.21931.2593
231732010.06.18 08:53close772512.481.23981.21931.2593624.00755842.88
231742010.06.18 08:53close77246.241.23981.21981.25980.00755842.88
231752010.06.18 08:53close77233.121.23981.22081.2608-312.00755530.88
231762010.06.21 03:33buy77263.121.24240.00000.0000
231772010.06.21 03:33modify77263.121.24241.22241.2624
231782010.06.21 04:17buy77276.241.24170.00000.0000
231792010.06.21 04:17modify77276.241.24171.22171.2617
231802010.06.21 04:17buy772812.481.24040.00000.0000
231812010.06.21 04:17modify772812.481.24041.22041.2604
231822010.06.21 04:17buy772924.961.23940.00000.0000
231832010.06.21 04:17modify772924.961.23941.21941.2594
231842010.06.21 04:20buy773049.921.23810.00000.0000
231852010.06.21 04:20modify773049.921.23811.21811.2581
231862010.06.21 04:33close773049.921.23921.21811.25815491.20761022.08
231872010.06.21 04:33close772924.961.23921.21941.2594-499.20760522.88
231882010.06.21 04:33close772812.481.23921.22041.2604-1497.60759025.28
231892010.06.21 04:33close77276.241.23921.22171.2617-1560.00757465.28
231902010.06.21 04:33close77263.121.23921.22241.2624-998.40756466.88
231912010.06.21 08:59buy77313.121.24500.00000.0000
231922010.06.21 08:59modify77313.121.24501.22501.2650
231932010.06.21 10:12buy77326.241.24430.00000.0000
231942010.06.21 10:12modify77326.241.24431.22431.2643
231952010.06.21 10:16close77326.241.24491.22431.2643374.40756841.28
231962010.06.21 10:16close77313.121.24491.22501.2650-31.20756810.08
231972010.06.21 21:07sell77333.121.23260.00000.0000
231982010.06.21 21:07modify77333.121.23261.25261.2126
231992010.06.21 22:19close77333.121.23111.25261.2126468.00757278.08
232002010.06.21 22:32sell77343.121.23160.00000.0000
232012010.06.21 22:32modify77343.121.23161.25161.2116
232022010.06.22 00:49sell77356.241.23230.00000.0000
232032010.06.22 00:50modify77356.241.23231.25231.2123
232042010.06.22 00:57close77356.241.23171.25231.2123374.40757652.48
232052010.06.22 00:57close77343.121.23171.25161.2116-33.94757618.54
232062010.06.22 05:37sell77363.121.23030.00000.0000
232072010.06.22 05:37modify77363.121.23031.25031.2103
232082010.06.22 07:12sell77376.241.23080.00000.0000
232092010.06.22 07:12modify77376.241.23081.25081.2108
232102010.06.22 07:22close77376.241.23031.25081.2108312.00757930.54
232112010.06.22 07:22close77363.121.23031.25031.21030.00757930.54
232122010.06.22 13:20sell77383.121.22810.00000.0000
232132010.06.22 13:20modify77383.121.22811.24811.2081
232142010.06.22 13:55close77383.121.22661.24811.2081468.00758398.54
232152010.06.22 14:22sell77393.121.22670.00000.0000
232162010.06.22 14:22modify77393.121.22671.24671.2067
232172010.06.22 15:34sell77406.241.22770.00000.0000
232182010.06.22 15:34modify77406.241.22771.24771.2077
232192010.06.22 15:52sell774112.481.22880.00000.0000
232202010.06.22 15:52modify774112.481.22881.24881.2088
232212010.06.22 17:00close774112.481.22801.24881.2088998.40759396.94
232222010.06.22 17:00close77406.241.22801.24771.2077-187.20759209.74
232232010.06.22 17:00close77393.121.22801.24671.2067-405.60758804.14
232242010.06.22 23:39sell77423.121.22700.00000.0000
232252010.06.22 23:42modify77423.121.22701.24701.2070
232262010.06.23 01:39sell77436.241.22720.00000.0000
232272010.06.23 01:39modify77436.241.22721.24721.2072
232282010.06.23 02:12sell774412.481.22770.00000.0000
232292010.06.23 02:12modify774412.481.22771.24771.2077
232302010.06.23 02:19close774412.481.22731.24771.2077499.20759303.34
232312010.06.23 02:19close77436.241.22731.24721.2072-62.40759240.94
232322010.06.23 02:19close77423.121.22731.24701.2070-96.34759144.60
232332010.06.23 18:37sell77453.121.22250.00000.0000
232342010.06.23 18:37modify77453.121.22251.24251.2025
232352010.06.23 19:05sell77466.241.22410.00000.0000
232362010.06.23 19:05modify77466.241.22411.24411.2041
232372010.06.23 19:13close77466.241.22321.24411.2041561.60759706.20
232382010.06.23 19:13close77453.121.22321.24251.2025-218.40759487.80
232392010.06.24 06:01buy77473.121.23400.00000.0000
232402010.06.24 06:02modify77473.121.23401.21401.2540
232412010.06.24 07:31buy77486.241.23370.00000.0000
232422010.06.24 07:31modify77486.241.23371.21371.2537
232432010.06.24 09:06close77486.241.23411.21371.2537249.60759737.40
232442010.06.24 09:06close77473.121.23411.21401.254031.20759768.60
232452010.06.25 21:48buy77493.121.23850.00000.0000
232462010.06.25 21:48modify77493.121.23851.21851.2585
232472010.06.28 01:15buy77506.241.23720.00000.0000
232482010.06.28 01:15modify77506.241.23721.21721.2572
232492010.06.28 01:54close77506.241.23801.21721.2572499.20760267.80
232502010.06.28 01:54close77493.121.23801.21851.2585-156.00760111.80
232512010.06.28 03:46buy77513.121.23900.00000.0000
232522010.06.28 03:46modify77513.121.23901.21901.2590
232532010.06.28 04:18buy77526.241.23850.00000.0000
232542010.06.28 04:19modify77526.241.23851.21851.2585
232552010.06.28 04:27close77526.241.23901.21851.2585312.00760423.80
232562010.06.28 04:27close77513.121.23901.21901.25900.00760423.80
232572010.06.28 20:49sell77533.121.22810.00000.0000
232582010.06.28 20:49modify77533.121.22811.24811.2081
232592010.06.28 22:05sell77546.241.22950.00000.0000
232602010.06.28 22:06modify77546.241.22951.24951.2095
232612010.06.28 22:17close77546.241.22871.24951.2095499.20760923.00
232622010.06.28 22:17close77533.121.22871.24811.2081-187.20760735.80
232632010.06.28 22:38sell77553.121.22840.00000.0000
232642010.06.28 22:39modify77553.121.22841.24841.2084
232652010.06.29 00:33close77553.121.22751.24841.2084278.06761013.86
232662010.06.29 10:01sell77563.121.22410.00000.0000
232672010.06.29 10:01modify77563.121.22411.24411.2041
232682010.06.29 10:40close77563.121.22251.24411.2041499.20761513.06
232692010.06.29 10:46sell77573.121.22350.00000.0000
232702010.06.29 10:46modify77573.121.22351.24351.2035
232712010.06.29 10:57close77573.121.22201.24351.2035468.00761981.06
232722010.06.29 12:30sell77583.121.21950.00000.0000
232732010.06.29 12:30modify77583.121.21951.23951.1995
232742010.06.29 15:02sell77596.241.22000.00000.0000
232752010.06.29 15:02modify77596.241.22001.24001.2000
232762010.06.29 15:46sell776012.481.22160.00000.0000
232772010.06.29 15:46modify776012.481.22161.24161.2016
232782010.06.29 15:59close776012.481.22071.24161.20161123.20763104.26
232792010.06.29 15:59close77596.241.22071.24001.2000-436.80762667.46
232802010.06.29 15:59close77583.121.22071.23951.1995-374.40762293.06
232812010.06.29 17:33sell77613.121.21680.00000.0000
232822010.06.29 17:33modify77613.121.21681.23681.1968
232832010.06.29 18:04sell77626.241.21850.00000.0000
232842010.06.29 18:04modify77626.241.21851.23851.1985
232852010.06.29 19:23sell776312.481.21960.00000.0000
232862010.06.29 19:23modify776312.481.21961.23961.1996
232872010.06.29 23:47close776312.481.21871.23961.19961123.20763416.26
232882010.06.29 23:47close77626.241.21871.23851.1985-124.80763291.46
232892010.06.29 23:47close77613.121.21871.23681.1968-592.80762698.66
232902010.07.01 14:09buy77643.121.23260.00000.0000
232912010.07.01 14:09modify77643.121.23261.21261.2526
232922010.07.01 14:49close77643.121.23411.21261.2526468.00763166.66
232932010.07.01 15:03buy77653.121.23320.00000.0000
232942010.07.01 15:03modify77653.121.23321.21321.2532
232952010.07.01 15:23close77653.121.23471.21321.2532468.00763634.66
232962010.07.01 18:50buy77663.121.24680.00000.0000
232972010.07.01 18:50modify77663.121.24681.22681.2668
232982010.07.01 20:39close77663.121.24831.22681.2668468.00764102.66
232992010.07.01 21:29buy77673.121.24770.00000.0000
233002010.07.01 21:29modify77673.121.24771.22771.2677
233012010.07.01 22:01close77673.121.24921.22771.2677468.00764570.66
233022010.07.01 22:22buy77683.121.24850.00000.0000
233032010.07.01 22:23modify77683.121.24851.22851.2685
233042010.07.01 22:38close77683.121.25001.22851.2685468.00765038.66
233052010.07.02 00:08buy77693.121.25250.00000.0000
233062010.07.02 00:09modify77693.121.25251.23251.2725
233072010.07.02 01:23buy77706.241.25060.00000.0000
233082010.07.02 01:23modify77706.241.25061.23061.2706
233092010.07.02 01:53close77706.241.25161.23061.2706624.00765662.66
233102010.07.02 01:53close77693.121.25161.23251.2725-280.80765381.86
233112010.07.02 15:30buy77713.121.25430.00000.0000
233122010.07.02 15:30modify77713.121.25431.23431.2743
233132010.07.02 15:31close77713.121.25591.23431.2743499.20765881.06
233142010.07.02 16:05buy77723.121.25770.00000.0000
233152010.07.02 16:06modify77723.121.25771.23771.2777
233162010.07.02 16:16close77723.121.25921.23771.2777468.00766349.06
233172010.07.02 16:31buy77733.121.25840.00000.0000
233182010.07.02 16:31modify77733.121.25841.23841.2784
233192010.07.02 16:34close77733.121.25991.23841.2784468.00766817.06
233202010.07.02 17:30buy77743.121.25900.00000.0000
233212010.07.02 17:30modify77743.121.25901.23901.2790
233222010.07.02 18:41buy77756.241.25780.00000.0000
233232010.07.02 18:41modify77756.241.25781.23781.2778
233242010.07.02 19:26buy777612.481.25590.00000.0000
233252010.07.02 19:26modify777612.481.25591.23591.2759
233262010.07.02 20:40buy777724.961.25340.00000.0000
233272010.07.02 20:40modify777724.961.25341.23341.2734
233282010.07.02 21:55close777724.961.25511.23341.27344243.20771060.26
233292010.07.02 21:55close777612.481.25511.23591.2759-998.40770061.86
233302010.07.02 21:55close77756.241.25511.23781.2778-1684.80768377.06
233312010.07.02 21:55close77743.121.25511.23901.2790-1216.80767160.26
233322010.07.06 11:15buy77783.121.25870.00000.0000
233332010.07.06 11:15modify77783.121.25871.23871.2787
233342010.07.06 11:38close77783.121.26021.23871.2787468.00767628.26
233352010.07.06 11:52buy77793.121.25930.00000.0000
233362010.07.06 11:52modify77793.121.25931.23931.2793
233372010.07.06 12:42buy77806.241.25790.00000.0000
233382010.07.06 12:42modify77806.241.25791.23791.2779
233392010.07.06 13:34close77806.241.25871.23791.2779499.20768127.46
233402010.07.06 13:34close77793.121.25871.23931.2793-187.20767940.26
233412010.07.06 18:21buy77813.121.26380.00000.0000
233422010.07.06 18:21modify77813.121.26381.24381.2838
233432010.07.06 18:55close77813.121.26471.24381.2838280.80768221.06
233442010.07.07 22:00buy77823.121.26490.00000.0000
233452010.07.07 22:00modify77823.121.26491.24491.2849
233462010.07.07 23:59buy77836.241.26390.00000.0000
233472010.07.08 00:00modify77836.241.26391.24391.2839
233482010.07.08 01:22buy778412.481.26300.00000.0000
233492010.07.08 01:22modify778412.481.26301.24301.2830
233502010.07.08 03:06close778412.481.26371.24301.2830873.60769094.66
233512010.07.08 03:06close77836.241.26371.24391.2839-124.80768969.86
233522010.07.08 03:06close77823.121.26371.24491.2849-374.40768595.46
233532010.07.08 04:56buy77853.121.26660.00000.0000
233542010.07.08 04:56modify77853.121.26661.24661.2866
233552010.07.08 06:22buy77866.241.26590.00000.0000
233562010.07.08 06:23modify77866.241.26591.24591.2859
233572010.07.08 07:28buy778712.481.26510.00000.0000
233582010.07.08 07:28modify778712.481.26511.24511.2851
233592010.07.08 08:25close778712.481.26571.24511.2851748.80769344.26
233602010.07.08 08:25close77866.241.26571.24591.2859-124.80769219.46
233612010.07.08 08:25close77853.121.26571.24661.2866-280.80768938.66
233622010.07.08 23:36buy77883.121.26980.00000.0000
233632010.07.08 23:37modify77883.121.26981.24981.2898
233642010.07.09 00:58buy77896.241.26860.00000.0000
233652010.07.09 00:58modify77896.241.26861.24861.2886
233662010.07.09 00:58close77896.241.26931.24861.2886436.80769375.46
233672010.07.09 00:58close77883.121.26931.24981.2898-156.00769219.46
233682010.07.12 05:45sell77903.121.25950.00000.0000
233692010.07.12 05:46modify77903.121.25951.27951.2395
233702010.07.12 07:04sell77916.241.26050.00000.0000
233712010.07.12 07:04modify77916.241.26051.28051.2405
233722010.07.12 07:35close77916.241.25981.28051.2405436.80769656.26
233732010.07.12 07:35close77903.121.25981.27951.2395-93.60769562.66
233742010.07.12 09:35sell77923.121.25870.00000.0000
233752010.07.12 09:35modify77923.121.25871.27871.2387
233762010.07.12 10:02sell77936.241.25950.00000.0000
233772010.07.12 10:02modify77936.241.25951.27951.2395
233782010.07.12 10:12close77936.241.25891.27951.2395374.40769937.06
233792010.07.12 10:12close77923.121.25891.27871.2387-62.40769874.66
233802010.07.12 10:55sell77943.121.25770.00000.0000
233812010.07.12 10:55modify77943.121.25771.27771.2377
233822010.07.12 11:39sell77956.241.25860.00000.0000
233832010.07.12 11:40modify77956.241.25861.27861.2386
233842010.07.12 11:45close77956.241.25791.27861.2386436.80770311.46
233852010.07.12 11:45close77943.121.25791.27771.2377-62.40770249.06
233862010.07.12 12:11sell77963.121.25730.00000.0000
233872010.07.12 12:11modify77963.121.25731.27731.2373
233882010.07.12 12:34close77963.121.25581.27731.2373468.00770717.06
233892010.07.12 12:50sell77973.121.25650.00000.0000
233902010.07.12 12:50modify77973.121.25651.27651.2365
233912010.07.12 13:39sell77986.241.25720.00000.0000
233922010.07.12 13:39modify77986.241.25721.27721.2372
233932010.07.12 13:58close77986.241.25661.27721.2372374.40771091.46
233942010.07.12 13:58close77973.121.25661.27651.2365-31.20771060.26
233952010.07.13 11:27sell77993.121.25360.00000.0000
233962010.07.13 11:27modify77993.121.25361.27361.2336
233972010.07.13 12:07sell78006.241.25530.00000.0000
233982010.07.13 12:07modify78006.241.25531.27531.2353
233992010.07.13 12:11close78006.241.25431.27531.2353624.00771684.26
234002010.07.13 12:11close77993.121.25431.27361.2336-218.40771465.86
234012010.07.13 20:51buy78013.121.27120.00000.0000
234022010.07.13 20:52modify78013.121.27121.25121.2912
234032010.07.13 21:27buy78026.241.26960.00000.0000
234042010.07.13 21:27modify78026.241.26961.24961.2896
234052010.07.13 21:44close78026.241.27051.24961.2896561.60772027.46
234062010.07.13 21:44close78013.121.27051.25121.2912-218.40771809.06
234072010.07.13 22:49buy78033.121.27140.00000.0000
234082010.07.13 22:50modify78033.121.27141.25141.2914
234092010.07.13 23:32close78033.121.27301.25141.2914499.20772308.26
234102010.07.13 23:49buy78043.121.27250.00000.0000
234112010.07.13 23:49modify78043.121.27251.25251.2925
234122010.07.14 01:38buy78056.241.27200.00000.0000
234132010.07.14 01:38modify78056.241.27201.25201.2920
234142010.07.14 02:38close78056.241.27251.25201.2920312.00772620.26
234152010.07.14 02:38close78043.121.27251.25251.29250.00772620.26
234162010.07.14 18:58buy78063.121.27590.00000.0000
234172010.07.14 18:58modify78063.121.27591.25591.2959
234182010.07.14 20:52buy78076.241.27480.00000.0000
234192010.07.14 20:52modify78076.241.27481.25481.2948
234202010.07.14 21:01buy780812.481.27340.00000.0000
234212010.07.14 21:01modify780812.481.27341.25341.2934
234222010.07.14 21:11close780812.481.27431.25341.29341123.20773743.46
234232010.07.14 21:11close78076.241.27431.25481.2948-312.00773431.46
234242010.07.14 21:11close78063.121.27431.25591.2959-499.20772932.26
234252010.07.15 12:36buy78093.121.27860.00000.0000
234262010.07.15 12:36modify78093.121.27861.25861.2986
234272010.07.15 13:22close78093.121.28011.25861.2986468.00773400.26
234282010.07.15 14:02buy78103.121.28140.00000.0000
234292010.07.15 14:02modify78103.121.28141.26141.3014
234302010.07.15 14:21close78103.121.28231.26141.3014280.80773681.06
234312010.07.15 14:31buy78113.121.28180.00000.0000
234322010.07.15 14:31modify78113.121.28181.26181.3018
234332010.07.15 15:11close78113.121.28271.26181.3018280.80773961.86
234342010.07.15 17:07buy78123.121.28740.00000.0000
234352010.07.15 17:07modify78123.121.28741.26741.3074
234362010.07.15 17:39close78123.121.28831.26741.3074280.80774242.66
234372010.07.15 18:45buy78133.121.29060.00000.0000
234382010.07.15 18:45modify78133.121.29061.27061.3106
234392010.07.15 19:18buy78146.241.28770.00000.0000
234402010.07.15 19:18modify78146.241.28771.26771.3077
234412010.07.15 20:02close78146.241.28901.26771.3077811.20775053.86
234422010.07.15 20:02close78133.121.28901.27061.3106-499.20774554.66
234432010.07.15 20:33buy78153.121.28940.00000.0000
234442010.07.15 20:33modify78153.121.28941.26941.3094
234452010.07.15 21:44close78153.121.29091.26941.3094468.00775022.66
234462010.07.15 21:56buy78163.121.29020.00000.0000
234472010.07.15 21:56modify78163.121.29021.27021.3102
234482010.07.15 22:45close78163.121.29171.27021.3102468.00775490.66
234492010.07.15 23:47buy78173.121.29380.00000.0000
234502010.07.15 23:47modify78173.121.29381.27381.3138
234512010.07.16 01:24buy78186.241.29250.00000.0000
234522010.07.16 01:24modify78186.241.29251.27251.3125
234532010.07.16 03:59buy781912.481.29130.00000.0000
234542010.07.16 03:59modify781912.481.29131.27131.3113
234552010.07.16 07:08close781912.481.29221.27131.31131123.20776613.86
234562010.07.16 07:08close78186.241.29221.27251.3125-187.20776426.66
234572010.07.16 07:08close78173.121.29221.27381.3138-499.20775927.46
234582010.07.16 13:07buy78203.121.29720.00000.0000
234592010.07.16 13:07modify78203.121.29721.27721.3172
234602010.07.16 14:00buy78216.241.29550.00000.0000
234612010.07.16 14:00modify78216.241.29551.27551.3155
234622010.07.16 14:06close78216.241.29641.27551.3155561.60776489.06
234632010.07.16 14:06close78203.121.29641.27721.3172-249.60776239.46
234642010.07.16 15:01buy78223.121.29880.00000.0000
234652010.07.16 15:01modify78223.121.29881.27881.3188
234662010.07.16 15:08close78223.121.30031.27881.3188468.00776707.46
234672010.07.16 15:30buy78233.121.29960.00000.0000
234682010.07.16 15:30modify78233.121.29961.27961.3196
234692010.07.16 16:03buy78246.241.29780.00000.0000
234702010.07.16 16:03modify78246.241.29781.27781.3178
234712010.07.16 16:12buy782512.481.29610.00000.0000
234722010.07.16 16:12modify782512.481.29611.27611.3161
234732010.07.16 16:18close782512.481.29731.27611.31611497.60778205.06
234742010.07.16 16:18close78246.241.29731.27781.3178-312.00777893.06
234752010.07.16 16:18close78233.121.29731.27961.3196-717.60777175.46
234762010.07.19 13:25buy78263.121.29650.00000.0000
234772010.07.19 13:26modify78263.121.29651.27651.3165
234782010.07.19 13:31buy78276.241.29520.00000.0000
234792010.07.19 13:31modify78276.241.29521.27521.3152
234802010.07.19 13:36close78276.241.29601.27521.3152499.20777674.66
234812010.07.19 13:36close78263.121.29601.27651.3165-156.00777518.66
234822010.07.19 17:38buy78283.121.29730.00000.0000
234832010.07.19 17:38modify78283.121.29731.27731.3173
234842010.07.19 17:50buy78296.241.29630.00000.0000
234852010.07.19 17:50modify78296.241.29631.27631.3163
234862010.07.19 18:01close78296.241.29701.27631.3163436.80777955.46
234872010.07.19 18:01close78283.121.29701.27731.3173-93.60777861.86
234882010.07.20 09:49buy78303.121.30040.00000.0000
234892010.07.20 09:49modify78303.121.30041.28041.3204
234902010.07.20 10:15buy78316.241.29850.00000.0000
234912010.07.20 10:15modify78316.241.29851.27851.3185
234922010.07.20 10:31buy783212.481.29740.00000.0000
234932010.07.20 10:31modify783212.481.29741.27741.3174
234942010.07.20 10:49close783212.481.29831.27741.31741123.20778985.06
234952010.07.20 10:49close78316.241.29831.27851.3185-124.80778860.26
234962010.07.20 10:49close78303.121.29831.28041.3204-655.20778205.06
234972010.07.20 16:22sell78333.121.28620.00000.0000
234982010.07.20 16:22modify78333.121.28621.30621.2662
234992010.07.20 16:51sell78346.241.28890.00000.0000
235002010.07.20 16:51modify78346.241.28891.30891.2689
235012010.07.20 17:08close78346.241.28761.30891.2689811.20779016.26
235022010.07.20 17:08close78333.121.28761.30621.2662-436.80778579.46
235032010.07.21 14:22sell78353.121.28080.00000.0000
235042010.07.21 14:22modify78353.121.28081.30081.2608
235052010.07.21 16:49close78353.121.27991.30081.2608280.80778860.26
235062010.07.21 22:08sell78363.121.27580.00000.0000
235072010.07.21 22:08modify78363.121.27581.29581.2558
235082010.07.22 01:17sell78376.241.27660.00000.0000
235092010.07.22 01:17modify78376.241.27661.29661.2566
235102010.07.22 02:42close78376.241.27601.29661.2566374.40779234.66
235112010.07.22 02:42close78363.121.27601.29581.2558-70.62779164.03
235122010.07.22 18:00buy78383.121.29080.00000.0000
235132010.07.22 18:00modify78383.121.29081.27081.3108
235142010.07.22 18:27close78383.121.29231.27081.3108468.00779632.03
235152010.07.22 20:20buy78393.121.29030.00000.0000
235162010.07.22 20:20modify78393.121.29031.27031.3103
235172010.07.22 21:32buy78406.241.29010.00000.0000
235182010.07.22 21:32modify78406.241.29011.27011.3101
235192010.07.22 21:38buy784112.481.28830.00000.0000
235202010.07.22 21:38modify784112.481.28831.26831.3083
235212010.07.22 21:59close784112.481.28931.26831.30831248.00780880.03
235222010.07.22 21:59close78406.241.28931.27011.3101-499.20780380.83
235232010.07.22 21:59close78393.121.28931.27031.3103-312.00780068.83
235242010.07.23 12:13buy78423.121.29410.00000.0000
235252010.07.23 12:13modify78423.121.29411.27411.3141
235262010.07.23 14:07buy78436.241.29290.00000.0000
235272010.07.23 14:07modify78436.241.29291.27291.3129
235282010.07.23 14:26buy784412.481.29180.00000.0000
235292010.07.23 14:26modify784412.481.29181.27181.3118
235302010.07.23 14:50buy784524.961.29040.00000.0000
235312010.07.23 14:50modify784524.961.29041.27041.3104
235322010.07.23 15:00close784524.961.29151.27041.31042745.60782814.43
235332010.07.23 15:00close784412.481.29151.27181.3118-374.40782440.03
235342010.07.23 15:00close78436.241.29151.27291.3129-873.60781566.43
235352010.07.23 15:00close78423.121.29151.27411.3141-811.20780755.23
235362010.07.26 19:44buy78463.121.29890.00000.0000
235372010.07.26 19:45modify78463.121.29891.27891.3189
235382010.07.26 22:29close78463.121.30041.27891.3189468.00781223.23
235392010.07.26 22:36buy78473.121.29960.00000.0000
235402010.07.26 22:37modify78473.121.29961.27961.3196
235412010.07.26 23:47buy78486.241.29900.00000.0000
235422010.07.26 23:47modify78486.241.29901.27901.3190
235432010.07.27 00:00close78486.241.29961.27901.3190374.40781597.63
235442010.07.27 00:00close78473.121.29961.27961.31960.00781597.63
235452010.07.27 05:29buy78493.121.30090.00000.0000
235462010.07.27 05:30modify78493.121.30091.28091.3209
235472010.07.27 07:02buy78506.241.30040.00000.0000
235482010.07.27 07:02modify78506.241.30041.28041.3204
235492010.07.27 07:24buy785112.481.29980.00000.0000
235502010.07.27 07:24modify785112.481.29981.27981.3198
235512010.07.27 08:11close785112.481.30031.27981.3198624.00782221.63
235522010.07.27 08:11close78506.241.30031.28041.3204-62.40782159.23
235532010.07.27 08:11close78493.121.30031.28091.3209-187.20781972.03
235542010.07.27 15:14buy78523.121.30320.00000.0000
235552010.07.27 15:14modify78523.121.30321.28321.3232
235562010.07.27 15:54buy78536.241.30190.00000.0000
235572010.07.27 15:54modify78536.241.30191.28191.3219
235582010.07.27 15:56buy785412.481.30110.00000.0000
235592010.07.27 15:56modify785412.481.30111.28111.3211
235602010.07.27 16:01buy785524.961.30000.00000.0000
235612010.07.27 16:01modify785524.961.30001.28001.3200
235622010.07.27 17:01close785524.961.30091.28001.32002246.40784218.43
235632010.07.27 17:01close785412.481.30091.28111.3211-249.60783968.83
235642010.07.27 17:01close78536.241.30091.28191.3219-624.00783344.83
235652010.07.27 17:01close78523.121.30091.28321.3232-717.60782627.23
235662010.07.29 12:11buy78563.121.30650.00000.0000
235672010.07.29 12:12modify78563.121.30651.28651.3265
235682010.07.29 12:35close78563.121.30771.28651.3265374.40783001.63
235692010.07.29 12:44buy78573.121.30710.00000.0000
235702010.07.29 12:44modify78573.121.30711.28711.3271
235712010.07.29 13:02close78573.121.30861.28711.3271468.00783469.63
235722010.07.29 13:27buy78583.121.30800.00000.0000
235732010.07.29 13:27modify78583.121.30801.28801.3280
235742010.07.29 15:02buy78596.241.30710.00000.0000
235752010.07.29 15:02modify78596.241.30711.28711.3271
235762010.07.29 15:50close78596.241.30791.28711.3271499.20783968.83
235772010.07.29 15:50close78583.121.30791.28801.3280-31.20783937.63
235782010.08.02 20:25buy78603.121.31740.00000.0000
235792010.08.02 20:26modify78603.121.31741.29741.3374
235802010.08.02 21:58buy78616.241.31690.00000.0000
235812010.08.02 21:59modify78616.241.31691.29691.3369
235822010.08.02 22:07close78616.241.31751.29691.3369374.40784312.03
235832010.08.02 22:07close78603.121.31751.29741.337431.20784343.23
235842010.08.03 11:46buy78623.121.32240.00000.0000
235852010.08.03 11:46modify78623.121.32241.30241.3424
235862010.08.03 12:35close78623.121.32361.30241.3424374.40784717.63
235872010.08.03 13:27buy78633.121.32470.00000.0000
235882010.08.03 13:27modify78633.121.32471.30471.3447
235892010.08.03 14:41buy78646.241.32320.00000.0000
235902010.08.03 14:41modify78646.241.32321.30321.3432
235912010.08.03 15:36close78646.241.32411.30321.3432561.60785279.23
235922010.08.03 15:36close78633.121.32411.30471.3447-187.20785092.03
235932010.08.04 21:00sell78653.121.31420.00000.0000
235942010.08.04 21:00modify78653.121.31421.33421.2942
235952010.08.04 21:31sell78666.241.31550.00000.0000
235962010.08.04 21:31modify78666.241.31551.33551.2955
235972010.08.04 21:58sell786712.481.31700.00000.0000
235982010.08.04 21:58modify786712.481.31701.33701.2970
235992010.08.04 23:10close786712.481.31601.33701.29701248.00786340.03
236002010.08.04 23:10close78666.241.31601.33551.2955-312.00786028.03
236012010.08.04 23:10close78653.121.31601.33421.2942-561.60785466.43
236022010.08.06 17:37buy78683.121.33070.00000.0000
236032010.08.06 17:37modify78683.121.33071.31071.3507
236042010.08.06 19:28buy78696.241.32730.00000.0000
236052010.08.06 19:28modify78696.241.32731.30731.3473
236062010.08.06 21:31close78696.241.32881.30731.3473936.00786402.43
236072010.08.06 21:31close78683.121.32881.31071.3507-592.80785809.63
236082010.08.10 07:04sell78703.121.31490.00000.0000
236092010.08.10 07:04modify78703.121.31491.33491.2949
236102010.08.10 08:51sell78716.241.31580.00000.0000
236112010.08.10 08:51modify78716.241.31581.33581.2958
236122010.08.10 09:07close78716.241.31511.33581.2958436.80786246.43
236132010.08.10 09:07close78703.121.31511.33491.2949-62.40786184.03
236142010.08.10 15:58sell78723.121.31290.00000.0000
236152010.08.10 15:59modify78723.121.31291.33291.2929
236162010.08.10 16:40close78723.121.31131.33291.2929499.20786683.23
236172010.08.10 18:11sell78733.121.30900.00000.0000
236182010.08.10 18:11modify78733.121.30901.32901.2890
236192010.08.10 19:25sell78746.241.31050.00000.0000
236202010.08.10 19:25modify78746.241.31051.33051.2905
236212010.08.10 21:12sell787512.481.31180.00000.0000
236222010.08.10 21:12modify787512.481.31181.33181.2918
236232010.08.10 21:14sell787624.961.31400.00000.0000
236242010.08.10 21:14modify787624.961.31401.33401.2940
236252010.08.10 21:15close787624.961.31251.33401.29403744.00790427.23
236262010.08.10 21:15close787512.481.31251.33181.2918-873.60789553.63
236272010.08.10 21:15close78746.241.31251.33051.2905-1248.00788305.63
236282010.08.10 21:15close78733.121.31251.32901.2890-1092.00787213.63
236292010.08.11 08:01sell78773.121.31110.00000.0000
236302010.08.11 08:01modify78773.121.31111.33111.2911
236312010.08.11 08:46close78773.121.31011.33111.2911312.00787525.63
236322010.08.11 11:38sell78783.121.30580.00000.0000
236332010.08.11 11:39modify78783.121.30581.32581.2858
236342010.08.11 11:52sell78796.241.30710.00000.0000
236352010.08.11 11:52modify78796.241.30711.32711.2871
236362010.08.11 12:20close78796.241.30631.32711.2871499.20788024.83
236372010.08.11 12:20close78783.121.30631.32581.2858-156.00787868.83
236382010.08.11 14:14sell78803.121.30090.00000.0000
236392010.08.11 14:14modify78803.121.30091.32091.2809
236402010.08.11 14:30close78803.121.30001.32091.2809280.80788149.63
236412010.08.12 13:28sell78813.121.28250.00000.0000
236422010.08.12 13:28modify78813.121.28251.30251.2625
236432010.08.12 14:40close78813.121.28131.30251.2625374.40788524.03
236442010.08.13 14:18sell78823.121.28080.00000.0000
236452010.08.13 14:18modify78823.121.28081.30081.2608
236462010.08.13 14:33close78823.121.27921.30081.2608499.20789023.23
236472010.08.13 14:50sell78833.121.27990.00000.0000
236482010.08.13 14:50modify78833.121.27991.29991.2599
236492010.08.13 15:35sell78846.241.28170.00000.0000
236502010.08.13 15:35modify78846.241.28171.30171.2617
236512010.08.13 16:00close78846.241.28071.30171.2617624.00789647.23
236522010.08.13 16:00close78833.121.28071.29991.2599-249.60789397.63
236532010.08.13 16:27sell78853.121.28100.00000.0000
236542010.08.13 16:27modify78853.121.28101.30101.2610
236552010.08.13 16:34sell78866.241.28150.00000.0000
236562010.08.13 16:34modify78866.241.28151.30151.2615
236572010.08.13 16:39close78866.241.28101.30151.2615312.00789709.63
236582010.08.13 16:39close78853.121.28101.30101.26100.00789709.63
236592010.08.13 18:42sell78873.121.27630.00000.0000
236602010.08.13 18:42modify78873.121.27631.29631.2563
236612010.08.13 19:42sell78886.241.27820.00000.0000
236622010.08.13 19:42modify78886.241.27821.29821.2582
236632010.08.13 21:01close78886.241.27711.29821.2582686.40790396.03
236642010.08.13 21:01close78873.121.27711.29631.2563-249.60790146.43
236652010.08.16 03:52sell78893.121.27470.00000.0000
236662010.08.16 03:52modify78893.121.27471.29471.2547
236672010.08.16 04:01sell78906.241.27580.00000.0000
236682010.08.16 04:01modify78906.241.27581.29581.2558
236692010.08.16 04:21close78906.241.27511.29581.2558436.80790583.23
236702010.08.16 04:21close78893.121.27511.29471.2547-124.80790458.43
236712010.08.17 12:00buy78913.121.28860.00000.0000
236722010.08.17 12:00modify78913.121.28861.26861.3086
236732010.08.17 12:00buy78926.241.28660.00000.0000
236742010.08.17 12:00modify78926.241.28661.26661.3066
236752010.08.17 12:03close78926.241.28791.26661.3066811.20791269.63
236762010.08.17 12:03close78913.121.28791.26861.3086-218.40791051.23
236772010.08.17 12:26buy78933.121.28940.00000.0000
236782010.08.17 12:26modify78933.121.28941.26941.3094
236792010.08.17 13:01buy78946.241.28750.00000.0000
236802010.08.17 13:01modify78946.241.28751.26751.3075
236812010.08.17 13:12close78946.241.28851.26751.3075624.00791675.23
236822010.08.17 13:12close78933.121.28851.26941.3094-280.80791394.43
236832010.08.19 05:19sell78953.121.28080.00000.0000
236842010.08.19 05:19modify78953.121.28081.30081.2608
236852010.08.19 05:36close78953.121.27931.30081.2608468.00791862.43
236862010.08.19 06:00sell78963.121.28010.00000.0000
236872010.08.19 06:00modify78963.121.28011.30011.2601
236882010.08.19 06:35sell78976.241.28110.00000.0000
236892010.08.19 06:35modify78976.241.28111.30111.2611
236902010.08.19 07:35close78976.241.28041.30111.2611436.80792299.23
236912010.08.19 07:35close78963.121.28041.30011.2601-93.60792205.63
236922010.08.19 08:25sell78983.121.27940.00000.0000
236932010.08.19 08:25modify78983.121.27941.29941.2594
236942010.08.19 08:31sell78996.241.28040.00000.0000
236952010.08.19 08:31modify78996.241.28041.30041.2604
236962010.08.19 09:00sell790012.481.28150.00000.0000
236972010.08.19 09:00modify790012.481.28151.30151.2615
236982010.08.19 09:05close790012.481.28071.30151.2615998.40793204.03
236992010.08.19 09:05close78996.241.28071.30041.2604-187.20793016.83
237002010.08.19 09:05close78983.121.28071.29941.2594-405.60792611.23
237012010.08.20 15:30sell79013.121.27080.00000.0000
237022010.08.20 15:31modify79013.121.27081.29081.2508
237032010.08.20 15:37close79013.121.26931.29081.2508468.00793079.23
237042010.08.20 15:57sell79023.121.26990.00000.0000
237052010.08.20 15:57modify79023.121.26991.28991.2499
237062010.08.20 16:32close79023.121.26841.28991.2499468.00793547.23
237072010.08.20 17:03sell79033.121.26890.00000.0000
237082010.08.20 17:03modify79033.121.26891.28891.2489
237092010.08.20 17:11close79033.121.26741.28891.2489468.00794015.23
237102010.08.20 17:24sell79043.121.26850.00000.0000
237112010.08.20 17:24modify79043.121.26851.28851.2485
237122010.08.20 18:17close79043.121.26701.28851.2485468.00794483.23
237132010.08.20 18:32sell79053.121.26830.00000.0000
237142010.08.20 18:32modify79053.121.26831.28831.2483
237152010.08.20 19:23sell79066.241.26900.00000.0000
237162010.08.20 19:23modify79066.241.26901.28901.2490
237172010.08.20 20:02sell790712.481.27100.00000.0000
237182010.08.20 20:02modify790712.481.27101.29101.2510
237192010.08.23 00:22close790712.481.26991.29101.25101361.83795845.07
237202010.08.23 00:22close79066.241.26991.28901.2490-567.08795277.98
237212010.08.23 00:22close79053.121.26991.28831.2483-501.94794776.04
237222010.08.23 18:30sell79083.121.26660.00000.0000
237232010.08.23 18:30modify79083.121.26661.28661.2466
237242010.08.23 20:25sell79096.241.26760.00000.0000
237252010.08.23 20:25modify79096.241.26761.28761.2476
237262010.08.23 20:40close79096.241.26691.28761.2476436.80795212.84
237272010.08.23 20:40close79083.121.26691.28661.2466-93.60795119.24
237282010.08.24 01:12sell79103.121.26500.00000.0000
237292010.08.24 01:12modify79103.121.26501.28501.2450
237302010.08.24 01:52close79103.121.26351.28501.2450468.00795587.24
237312010.08.24 02:06sell79113.121.26420.00000.0000
237322010.08.24 02:06modify79113.121.26421.28421.2442
237332010.08.24 02:37close79113.121.26251.28421.2442530.40796117.64
237342010.08.24 02:57sell79123.121.26320.00000.0000
237352010.08.24 02:57modify79123.121.26321.28321.2432
237362010.08.24 03:29sell79136.241.26440.00000.0000
237372010.08.24 03:30modify79136.241.26441.28441.2444
237382010.08.24 03:32close79136.241.26371.28441.2444436.80796554.44
237392010.08.24 03:32close79123.121.26371.28321.2432-156.00796398.44
237402010.08.24 11:22sell79143.121.26170.00000.0000
237412010.08.24 11:22modify79143.121.26171.28171.2417
237422010.08.24 11:26sell79156.241.26290.00000.0000
237432010.08.24 11:26modify79156.241.26291.28291.2429
237442010.08.24 11:30close79156.241.26211.28291.2429499.20796897.64
237452010.08.24 11:30close79143.121.26211.28171.2417-124.80796772.84
237462010.08.24 13:50sell79163.121.26120.00000.0000
237472010.08.24 13:50modify79163.121.26121.28121.2412
237482010.08.24 14:07sell79176.241.26200.00000.0000
237492010.08.24 14:07modify79176.241.26201.28201.2420
237502010.08.24 14:48close79176.241.26141.28201.2420374.40797147.24
237512010.08.24 14:48close79163.121.26141.28121.2412-62.40797084.84
237522010.08.24 15:31sell79183.121.26050.00000.0000
237532010.08.24 15:31modify79183.121.26051.28051.2405
237542010.08.24 16:20sell79196.241.26120.00000.0000
237552010.08.24 16:20modify79196.241.26121.28121.2412
237562010.08.24 16:24sell792012.481.26190.00000.0000
237572010.08.24 16:24modify792012.481.26191.28191.2419
237582010.08.24 16:55sell792124.961.26310.00000.0000
237592010.08.24 16:55modify792124.961.26311.28311.2431
237602010.08.24 17:00close792124.961.26221.28311.24312246.40799331.24
237612010.08.24 17:00close792012.481.26221.28191.2419-374.40798956.84
237622010.08.24 17:00close79196.241.26221.28121.2412-624.00798332.84
237632010.08.24 17:00close79183.121.26221.28051.2405-530.40797802.44
237642010.08.26 08:45buy79223.121.27110.00000.0000
237652010.08.26 08:45modify79223.121.27111.25111.2911
237662010.08.26 09:05close79223.121.27261.25111.2911468.00798270.44
237672010.08.26 09:10buy79233.121.27150.00000.0000
237682010.08.26 09:10modify79233.121.27151.25151.2915
237692010.08.26 09:19buy79246.241.27050.00000.0000
237702010.08.26 09:19modify79246.241.27051.25051.2905
237712010.08.26 09:33buy792512.481.26930.00000.0000
237722010.08.26 09:33modify792512.481.26931.24931.2893
237732010.08.26 09:39close792512.481.27011.24931.2893998.40799268.84
237742010.08.26 09:39close79246.241.27011.25051.2905-249.60799019.24
237752010.08.26 09:39close79233.121.27011.25151.2915-436.80798582.44
237762010.08.26 10:37buy79263.121.27280.00000.0000
237772010.08.26 10:37modify79263.121.27281.25281.2928
237782010.08.26 10:52buy79276.241.27140.00000.0000
237792010.08.26 10:52modify79276.241.27141.25141.2914
237802010.08.26 11:07close79276.241.27231.25141.2914561.60799144.04
237812010.08.26 11:07close79263.121.27231.25281.2928-156.00798988.04
237822010.08.30 21:20sell79283.121.26690.00000.0000
237832010.08.30 21:21modify79283.121.26691.28691.2469
237842010.08.31 00:27sell79296.241.26660.00000.0000
237852010.08.31 00:29modify79296.241.26661.28661.2466
237862010.08.31 00:32close79296.241.26641.28661.2466124.80799112.84
237872010.08.31 00:32close79283.121.26641.28691.2469153.26799266.10
237882010.08.31 03:56sell79303.121.26420.00000.0000
237892010.08.31 03:56modify79303.121.26421.28421.2442
237902010.08.31 04:16sell79316.241.26540.00000.0000
237912010.08.31 04:16modify79316.241.26541.28541.2454
237922010.08.31 04:55close79316.241.26471.28541.2454436.80799702.90
237932010.08.31 04:55close79303.121.26471.28421.2442-156.00799546.90
237942010.09.01 13:43buy79323.121.27940.00000.0000
237952010.09.01 13:43modify79323.121.27941.25941.2994
237962010.09.01 14:10close79323.121.28041.25941.2994312.00799858.90
237972010.09.01 15:00buy79333.121.28040.00000.0000
237982010.09.01 15:00modify79333.121.28041.26041.3004
237992010.09.01 15:23close79333.121.28151.26041.3004343.20800202.10
238002010.09.01 16:26buy79343.121.28340.00000.0000
238012010.09.01 16:26modify79343.121.28341.26341.3034
238022010.09.01 17:00close79343.121.28491.26341.3034468.00800670.10
238032010.09.02 13:03buy79353.121.28300.00000.0000
238042010.09.02 13:04modify79353.121.28301.26301.3030
238052010.09.02 14:46buy79366.241.28210.00000.0000
238062010.09.02 14:46modify79366.241.28211.26211.3021
238072010.09.02 14:56close79366.241.28291.26211.3021499.20801169.30
238082010.09.02 14:56close79353.121.28291.26301.3030-31.20801138.10
238092010.09.03 19:46buy79373.121.28820.00000.0000
238102010.09.03 19:46modify79373.121.28821.26821.3082
238112010.09.03 21:09buy79386.241.28790.00000.0000
238122010.09.03 21:09modify79386.241.28791.26791.3079
238132010.09.03 21:25close79386.241.28831.26791.3079249.60801387.70
238142010.09.03 21:25close79373.121.28831.26821.308231.20801418.90
238152010.09.07 05:53sell79393.121.28020.00000.0000
238162010.09.07 05:53modify79393.121.28021.30021.2602
238172010.09.07 07:08sell79406.241.28120.00000.0000
238182010.09.07 07:08modify79406.241.28121.30121.2612
238192010.09.07 07:35close79406.241.28041.30121.2612499.20801918.10
238202010.09.07 07:35close79393.121.28041.30021.2602-62.40801855.70
238212010.09.07 08:37sell79413.121.27970.00000.0000
238222010.09.07 08:37modify79413.121.27971.29971.2597
238232010.09.07 08:44sell79426.241.28060.00000.0000
238242010.09.07 08:44modify79426.241.28061.30061.2606
238252010.09.07 08:55close79426.241.27991.30061.2606436.80802292.50
238262010.09.07 08:55close79413.121.27991.29971.2597-62.40802230.10
238272010.09.07 12:30sell79433.121.27620.00000.0000
238282010.09.07 12:30modify79433.121.27621.29621.2562
238292010.09.07 13:00close79433.121.27471.29621.2562468.00802698.10
238302010.09.07 18:45sell79443.121.27160.00000.0000
238312010.09.07 18:45modify79443.121.27161.29161.2516
238322010.09.07 19:59sell79456.241.27300.00000.0000
238332010.09.07 19:59modify79456.241.27301.29301.2530
238342010.09.07 20:42close79456.241.27221.29301.2530499.20803197.30
238352010.09.07 20:42close79443.121.27221.29161.2516-187.20803010.10
238362010.09.07 22:35sell79463.121.26950.00000.0000
238372010.09.07 22:35modify79463.121.26951.28951.2495
238382010.09.07 23:45close79463.121.26801.28951.2495468.00803478.10
238392010.09.08 00:09sell79473.121.26840.00000.0000
238402010.09.08 00:09modify79473.121.26841.28841.2484
238412010.09.08 02:46sell79486.241.26870.00000.0000
238422010.09.08 02:49modify79486.241.26871.28871.2487
238432010.09.08 03:24sell794912.481.26990.00000.0000
238442010.09.08 03:24modify794912.481.26991.28991.2499
238452010.09.08 03:31close794912.481.26921.28991.2499873.60804351.70
238462010.09.08 03:31close79486.241.26921.28871.2487-312.00804039.70
238472010.09.08 03:31close79473.121.26921.28841.2484-249.60803790.10
238482010.09.08 11:57sell79503.121.26760.00000.0000
238492010.09.08 11:58modify79503.121.26761.28761.2476
238502010.09.08 12:42sell79516.241.26890.00000.0000
238512010.09.08 12:42modify79516.241.26891.28891.2489
238522010.09.08 12:45sell795212.481.26940.00000.0000
238532010.09.08 12:45modify795212.481.26941.28941.2494
238542010.09.08 12:48close795212.481.26881.28941.2494748.80804538.90
238552010.09.08 12:48close79516.241.26881.28891.248962.40804601.30
238562010.09.08 12:48close79503.121.26881.28761.2476-374.40804226.90
238572010.09.10 06:02sell79533.121.26530.00000.0000
238582010.09.10 06:02modify79533.121.26531.28531.2453
238592010.09.10 06:37sell79546.241.26660.00000.0000
238602010.09.10 06:37modify79546.241.26661.28661.2466
238612010.09.10 07:48sell795512.481.26750.00000.0000
238622010.09.10 07:48modify795512.481.26751.28751.2475
238632010.09.10 07:54sell795624.961.26860.00000.0000
238642010.09.10 07:54modify795624.961.26861.28861.2486
238652010.09.10 09:03close795624.961.26771.28861.24862246.40806473.30
238662010.09.10 09:03close795512.481.26771.28751.2475-249.60806223.70
238672010.09.10 09:03close79546.241.26771.28661.2466-686.40805537.30
238682010.09.10 09:03close79533.121.26771.28531.2453-748.80804788.50
238692010.09.13 04:31buy79573.121.27800.00000.0000
238702010.09.13 04:31modify79573.121.27801.25801.2980
238712010.09.13 05:31close79573.121.27951.25801.2980468.00805256.50
238722010.09.13 05:59buy79583.121.27920.00000.0000
238732010.09.13 05:59modify79583.121.27921.25921.2992
238742010.09.13 07:23close79583.121.28071.25921.2992468.00805724.50
238752010.09.13 07:47buy79593.121.27990.00000.0000
238762010.09.13 07:47modify79593.121.27991.25991.2999
238772010.09.13 08:47buy79606.241.27900.00000.0000
238782010.09.13 08:47modify79606.241.27901.25901.2990
238792010.09.13 09:01close79606.241.27981.25901.2990499.20806223.70
238802010.09.13 09:01close79593.121.27981.25991.2999-31.20806192.50
238812010.09.13 16:31buy79613.121.28330.00000.0000
238822010.09.13 16:31modify79613.121.28331.26331.3033
238832010.09.13 17:29close79613.121.28491.26331.3033499.20806691.70
238842010.09.13 19:19buy79623.121.28760.00000.0000
238852010.09.13 19:19modify79623.121.28761.26761.3076
238862010.09.13 21:56buy79636.241.28670.00000.0000
238872010.09.13 21:59modify79636.241.28671.26671.3067
238882010.09.13 22:37close79636.241.28741.26671.3067436.80807128.50
238892010.09.13 22:37close79623.121.28741.26761.3076-62.40807066.10
238902010.09.14 11:01buy79643.121.28940.00000.0000
238912010.09.14 11:01modify79643.121.28941.26941.3094
238922010.09.14 11:48buy79656.241.28860.00000.0000
238932010.09.14 11:48modify79656.241.28861.26861.3086
238942010.09.14 12:00buy796612.481.28800.00000.0000
238952010.09.14 12:00modify796612.481.28801.26801.3080
238962010.09.14 12:00buy796724.961.28700.00000.0000
238972010.09.14 12:00modify796724.961.28701.26701.3070
238982010.09.14 12:00close796724.961.28771.26701.30701747.20808813.30
238992010.09.14 12:00close796612.481.28771.26801.3080-374.40808438.90
239002010.09.14 12:00close79656.241.28771.26861.3086-561.60807877.30
239012010.09.14 12:00close79643.121.28771.26941.3094-530.40807346.90
239022010.09.14 19:54buy79683.121.30160.00000.0000
239032010.09.14 19:54modify79683.121.30161.28161.3216
239042010.09.14 22:59buy79696.241.30070.00000.0000
239052010.09.14 22:59modify79696.241.30071.28071.3207
239062010.09.15 03:21close79696.241.30151.28071.3207499.20807846.10
239072010.09.15 03:21close79683.121.30151.28161.3216-31.20807814.90
239082010.09.15 18:10buy79703.121.30200.00000.0000
239092010.09.15 18:10modify79703.121.30201.28201.3220
239102010.09.15 18:33buy79716.241.30020.00000.0000
239112010.09.15 18:34modify79716.241.30021.28021.3202
239122010.09.15 19:02close79716.241.30111.28021.3202561.60808376.50
239132010.09.15 19:02close79703.121.30111.28201.3220-280.80808095.70
239142010.09.16 13:33buy79723.121.30780.00000.0000
239152010.09.16 13:34modify79723.121.30781.28781.3278
239162010.09.16 13:45close79723.121.30931.28781.3278468.00808563.70
239172010.09.16 14:08buy79733.121.30910.00000.0000
239182010.09.16 14:08modify79733.121.30911.28911.3291
239192010.09.16 15:18buy79746.241.30720.00000.0000
239202010.09.16 15:18modify79746.241.30721.28721.3272
239212010.09.16 15:46buy797512.481.30520.00000.0000
239222010.09.16 15:47modify797512.481.30521.28521.3252
239232010.09.16 15:59close797512.481.30651.28521.32521622.40810186.10
239242010.09.16 15:59close79746.241.30651.28721.3272-436.80809749.30
239252010.09.16 15:59close79733.121.30651.28911.3291-811.20808938.10
239262010.09.17 07:01buy79763.121.31030.00000.0000
239272010.09.17 07:01modify79763.121.31031.29031.3303
239282010.09.17 07:27close79763.121.31191.29031.3303499.20809437.30
239292010.09.17 08:55buy79773.121.31350.00000.0000
239302010.09.17 08:55modify79773.121.31351.29351.3335
239312010.09.17 09:42buy79786.241.31180.00000.0000
239322010.09.17 09:42modify79786.241.31181.29181.3318
239332010.09.17 09:46close79786.241.31281.29181.3318624.00810061.30
239342010.09.17 09:46close79773.121.31281.29351.3335-218.40809842.90
239352010.09.17 10:01buy79793.121.31320.00000.0000
239362010.09.17 10:01modify79793.121.31321.29321.3332
239372010.09.17 10:44close79793.121.31421.29321.3332312.00810154.90
239382010.09.21 14:38buy79803.121.31350.00000.0000
239392010.09.21 14:38modify79803.121.31351.29351.3335
239402010.09.21 14:55buy79816.241.31270.00000.0000
239412010.09.21 14:55modify79816.241.31271.29271.3327
239422010.09.21 15:15buy798212.481.31160.00000.0000
239432010.09.21 15:15modify798212.481.31161.29161.3316
239442010.09.21 15:30close798212.481.31241.29161.3316998.40811153.30
239452010.09.21 15:30close79816.241.31241.29271.3327-187.20810966.10
239462010.09.21 15:30close79803.121.31241.29351.3335-343.20810622.90
239472010.09.21 22:35buy79833.121.32390.00000.0000
239482010.09.21 22:35modify79833.121.32391.30391.3439
239492010.09.21 23:29close79833.121.32541.30391.3439468.00811090.90
239502010.09.22 00:08buy79843.121.32580.00000.0000
239512010.09.22 00:09modify79843.121.32581.30581.3458
239522010.09.22 02:28close79843.121.32731.30581.3458468.00811558.90
239532010.09.22 04:17buy79853.121.33030.00000.0000
239542010.09.22 04:17modify79853.121.33031.31031.3503
239552010.09.22 07:22buy79866.241.32950.00000.0000
239562010.09.22 07:22modify79866.241.32951.30951.3495
239572010.09.22 09:26close79866.241.33011.30951.3495374.40811933.30
239582010.09.22 09:26close79853.121.33011.31031.3503-62.40811870.90
239592010.09.22 10:06buy79873.121.33120.00000.0000
239602010.09.22 10:06modify79873.121.33121.31121.3512
239612010.09.22 10:28buy79886.241.33030.00000.0000
239622010.09.22 10:28modify79886.241.33031.31031.3503
239632010.09.22 10:46buy798912.481.32900.00000.0000
239642010.09.22 10:46modify798912.481.32901.30901.3490
239652010.09.22 10:53close798912.481.32991.30901.34901123.20812994.10
239662010.09.22 10:53close79886.241.32991.31031.3503-249.60812744.50
239672010.09.22 10:53close79873.121.32991.31121.3512-405.60812338.90
239682010.09.22 13:47buy79903.121.33840.00000.0000
239692010.09.22 13:48modify79903.121.33841.31841.3584
239702010.09.22 15:31buy79916.241.33610.00000.0000
239712010.09.22 15:31modify79916.241.33611.31611.3561
239722010.09.22 15:36close79916.241.33721.31611.3561686.40813025.30
239732010.09.22 15:36close79903.121.33721.31841.3584-374.40812650.90
239742010.09.22 15:52buy79923.121.33730.00000.0000
239752010.09.22 15:52modify79923.121.33731.31731.3573
239762010.09.22 16:01close79923.121.33881.31731.3573468.00813118.90
239772010.09.22 17:02buy79933.121.34160.00000.0000
239782010.09.22 17:02modify79933.121.34161.32161.3616
239792010.09.22 18:21buy79946.241.33990.00000.0000
239802010.09.22 18:21modify79946.241.33991.31991.3599
239812010.09.22 19:30buy799512.481.33760.00000.0000
239822010.09.22 19:30modify799512.481.33761.31761.3576
239832010.09.22 22:36close799512.481.33901.31761.35761747.20814866.10
239842010.09.22 22:36close79946.241.33901.31991.3599-561.60814304.50
239852010.09.22 22:36close79933.121.33901.32161.3616-811.20813493.30
239862010.09.24 13:23buy79963.121.34080.00000.0000
239872010.09.24 13:23modify79963.121.34081.32081.3608
239882010.09.24 13:38close79963.121.34231.32081.3608468.00813961.30
239892010.09.24 14:36buy79973.121.34140.00000.0000
239902010.09.24 14:37modify79973.121.34141.32141.3614
239912010.09.24 15:32close79973.121.34231.32141.3614280.80814242.10
239922010.09.24 17:14buy79983.121.34590.00000.0000
239932010.09.24 17:14modify79983.121.34591.32591.3659
239942010.09.24 17:56close79983.121.34741.32591.3659468.00814710.10
239952010.09.24 18:33buy79993.121.34800.00000.0000
239962010.09.24 18:33modify79993.121.34801.32801.3680
239972010.09.24 20:50buy80006.241.34690.00000.0000
239982010.09.24 20:50modify80006.241.34691.32691.3669
239992010.09.24 22:17close80006.241.34761.32691.3669436.80815146.90
240002010.09.24 22:17close79993.121.34761.32801.3680-124.80815022.10
240012010.09.27 00:15buy80013.121.34860.00000.0000
240022010.09.27 00:16modify80013.121.34861.32861.3686
240032010.09.27 01:56buy80026.241.34830.00000.0000
240042010.09.27 01:56modify80026.241.34831.32831.3683
240052010.09.27 02:48buy800312.481.34710.00000.0000
240062010.09.27 02:49modify800312.481.34711.32711.3671
240072010.09.27 02:54close800312.481.34781.32711.3671873.60815895.70
240082010.09.27 02:54close80026.241.34781.32831.3683-312.00815583.70
240092010.09.27 02:54close80013.121.34781.32861.3686-249.60815334.10
240102010.09.27 16:08buy80043.121.34860.00000.0000
240112010.09.27 16:08modify80043.121.34861.32861.3686
240122010.09.27 16:40buy80056.241.34770.00000.0000
240132010.09.27 16:40modify80056.241.34771.32771.3677
240142010.09.27 16:45buy800612.481.34710.00000.0000
240152010.09.27 16:45modify800612.481.34711.32711.3671
240162010.09.27 16:52buy800724.961.34650.00000.0000
240172010.09.27 16:52modify800724.961.34651.32651.3665
240182010.09.27 17:34close800724.961.34711.32651.36651497.60816831.70
240192010.09.27 17:34close800612.481.34711.32711.36710.00816831.70
240202010.09.27 17:34close80056.241.34711.32771.3677-374.40816457.30
240212010.09.27 17:34close80043.121.34711.32861.3686-468.00815989.30
240222010.09.28 19:53buy80083.121.35810.00000.0000
240232010.09.28 19:53modify80083.121.35811.33811.3781
240242010.09.28 21:41buy80096.241.35630.00000.0000
240252010.09.28 21:42modify80096.241.35631.33631.3763
240262010.09.28 22:09close80096.241.35721.33631.3763561.60816550.90
240272010.09.28 22:09close80083.121.35721.33811.3781-280.80816270.10
240282010.09.28 22:22buy80103.121.35710.00000.0000
240292010.09.28 22:22modify80103.121.35711.33711.3771
240302010.09.28 22:40close80103.121.35861.33711.3771468.00816738.10
240312010.09.28 22:59buy80113.121.35810.00000.0000
240322010.09.28 22:59modify80113.121.35811.33811.3781
240332010.09.29 00:46buy80126.241.35790.00000.0000
240342010.09.29 00:46modify80126.241.35791.33791.3779
240352010.09.29 00:56close80126.241.35851.33791.3779374.40817112.50
240362010.09.29 00:56close80113.121.35851.33811.3781124.80817237.30
240372010.09.29 15:45buy80133.121.36210.00000.0000
240382010.09.29 15:46modify80133.121.36211.34211.3821
240392010.09.29 15:48buy80146.241.36110.00000.0000
240402010.09.29 15:49modify80146.241.36111.34111.3811
240412010.09.29 15:49buy801512.481.36040.00000.0000
240422010.09.29 15:49modify801512.481.36041.34041.3804
240432010.09.29 15:53close801512.481.36101.34041.3804748.80817986.10
240442010.09.29 15:53close80146.241.36101.34111.3811-62.40817923.70
240452010.09.29 15:53close80133.121.36101.34211.3821-343.20817580.50
240462010.09.29 19:25buy80163.121.36320.00000.0000
240472010.09.29 19:25modify80163.121.36321.34321.3832
240482010.09.29 19:36buy80176.241.36180.00000.0000
240492010.09.29 19:37modify80176.241.36181.34181.3818
240502010.09.29 19:50close80176.241.36281.34181.3818624.00818204.50
240512010.09.29 19:50close80163.121.36281.34321.3832-124.80818079.70
240522010.09.29 20:26buy80183.121.36370.00000.0000
240532010.09.29 20:26modify80183.121.36371.34371.3837
240542010.09.29 21:45close80183.121.36461.34371.3837280.80818360.50
240552010.09.29 22:03buy80193.121.36400.00000.0000
240562010.09.29 22:03modify80193.121.36401.34401.3840
240572010.09.29 22:06buy80206.241.36320.00000.0000
240582010.09.29 22:06modify80206.241.36321.34321.3832
240592010.09.29 22:16buy802112.481.36230.00000.0000
240602010.09.29 22:16modify802112.481.36231.34231.3823
240612010.09.29 22:26close802112.481.36301.34231.3823873.60819234.10
240622010.09.29 22:26close80206.241.36301.34321.3832-124.80819109.30
240632010.09.29 22:26close80193.121.36301.34401.3840-312.00818797.30
240642010.09.30 13:43buy80223.121.36630.00000.0000
240652010.09.30 13:44modify80223.121.36631.34631.3863
240662010.09.30 14:32buy80236.241.36420.00000.0000
240672010.09.30 14:33modify80236.241.36421.34421.3842
240682010.09.30 14:52buy802412.481.36310.00000.0000
240692010.09.30 14:53modify802412.481.36311.34311.3831
240702010.09.30 15:11close802412.481.36401.34311.38311123.20819920.50
240712010.09.30 15:11close80236.241.36401.34421.3842-124.80819795.70
240722010.09.30 15:11close80223.121.36401.34631.3863-717.60819078.10
240732010.09.30 16:10buy80253.121.36630.00000.0000
240742010.09.30 16:11modify80253.121.36631.34631.3863
240752010.09.30 16:28buy80266.241.36510.00000.0000
240762010.09.30 16:29modify80266.241.36511.34511.3851
240772010.09.30 16:32close80266.241.36581.34511.3851436.80819514.90
240782010.09.30 16:32close80253.121.36581.34631.3863-156.00819358.90
240792010.10.01 12:52buy80273.121.37380.00000.0000
240802010.10.01 12:53modify80273.121.37381.35381.3938
240812010.10.01 13:27close80273.121.37471.35381.3938280.80819639.70
240822010.10.01 17:29buy80283.121.37520.00000.0000
240832010.10.01 17:29modify80283.121.37521.35521.3952
240842010.10.01 17:42buy80296.241.37380.00000.0000
240852010.10.01 17:42modify80296.241.37381.35381.3938
240862010.10.01 17:48close80296.241.37461.35381.3938499.20820138.90
240872010.10.01 17:48close80283.121.37461.35521.3952-187.20819951.70
240882010.10.01 18:27buy80303.121.37500.00000.0000
240892010.10.01 18:27modify80303.121.37501.35501.3950
240902010.10.01 18:41close80303.121.37651.35501.3950468.00820419.70
240912010.10.01 18:51buy80313.121.37570.00000.0000
240922010.10.01 18:51modify80313.121.37571.35571.3957
240932010.10.01 19:14buy80326.241.37460.00000.0000
240942010.10.01 19:14modify80326.241.37461.35461.3946
240952010.10.01 20:03close80326.241.37531.35461.3946436.80820856.50
240962010.10.01 20:03close80313.121.37531.35571.3957-124.80820731.70
240972010.10.01 21:24buy80333.121.37660.00000.0000
240982010.10.01 21:24modify80333.121.37661.35661.3966
240992010.10.01 22:17close80333.121.37811.35661.3966468.00821199.70
241002010.10.01 22:48buy80343.121.37790.00000.0000
241012010.10.01 22:48modify80343.121.37791.35791.3979
241022010.10.04 00:00close80343.121.38021.35791.3979717.60821917.30
241032010.10.04 00:31buy80353.121.37970.00000.0000
241042010.10.04 00:32modify80353.121.37971.35971.3997
241052010.10.04 01:42buy80366.241.37800.00000.0000
241062010.10.04 01:42modify80366.241.37801.35801.3980
241072010.10.04 03:01buy803712.481.37700.00000.0000
241082010.10.04 03:01modify803712.481.37701.35701.3970
241092010.10.04 04:42buy803824.961.37490.00000.0000
241102010.10.04 04:43modify803824.961.37491.35491.3949
241112010.10.04 05:25close803824.961.37631.35491.39493494.40825411.70
241122010.10.04 05:25close803712.481.37631.35701.3970-873.60824538.10
241132010.10.04 05:25close80366.241.37631.35801.3980-1060.80823477.30
241142010.10.04 05:25close80353.121.37631.35971.3997-1060.80822416.50
241152010.10.05 12:54buy80393.121.37790.00000.0000
241162010.10.05 12:55modify80393.121.37791.35791.3979
241172010.10.05 15:03buy80406.241.37640.00000.0000
241182010.10.05 15:04modify80406.241.37641.35641.3964
241192010.10.05 15:13close80406.241.37751.35641.3964686.40823102.90
241202010.10.05 15:13close80393.121.37751.35791.3979-124.80822978.10
241212010.10.05 16:05buy80413.121.37920.00000.0000
241222010.10.05 16:06modify80413.121.37921.35921.3992
241232010.10.05 16:14close80413.121.38081.35921.3992499.20823477.30
241242010.10.05 18:30buy80423.121.38310.00000.0000
241252010.10.05 18:30modify80423.121.38311.36311.4031
241262010.10.05 20:42close80423.121.38461.36311.4031468.00823945.30
241272010.10.05 21:45buy80433.121.38530.00000.0000
241282010.10.05 21:46modify80433.121.38531.36531.4053
241292010.10.05 22:34buy80446.241.38410.00000.0000
241302010.10.05 22:34modify80446.241.38411.36411.4041
241312010.10.06 01:07buy804512.481.38280.00000.0000
241322010.10.06 01:07modify804512.481.38281.36281.4028
241332010.10.06 01:26close804512.481.38371.36281.40281123.20825068.50
241342010.10.06 01:26close80446.241.38371.36411.4041-249.60824818.90
241352010.10.06 01:26close80433.121.38371.36531.4053-499.20824319.70
241362010.10.06 10:41buy80463.121.38600.00000.0000
241372010.10.06 10:41modify80463.121.38601.36601.4060
241382010.10.06 10:48buy80476.241.38500.00000.0000
241392010.10.06 10:48modify80476.241.38501.36501.4050
241402010.10.06 11:01close80476.241.38571.36501.4050436.80824756.50
241412010.10.06 11:01close80463.121.38571.36601.4060-93.60824662.90
241422010.10.06 16:46buy80483.121.38680.00000.0000
241432010.10.06 16:46modify80483.121.38681.36681.4068
241442010.10.06 17:07close80483.121.38831.36681.4068468.00825130.90
241452010.10.06 17:16buy80493.121.38760.00000.0000
241462010.10.06 17:16modify80493.121.38761.36761.4076
241472010.10.06 18:07close80493.121.38911.36761.4076468.00825598.90
241482010.10.06 19:48buy80503.121.39310.00000.0000
241492010.10.06 19:48modify80503.121.39311.37311.4131
241502010.10.06 23:53buy80516.241.39290.00000.0000
241512010.10.06 23:53modify80516.241.39291.37291.4129
241522010.10.07 00:05close80516.241.39341.37291.4129312.00825910.90
241532010.10.07 00:05close80503.121.39341.37311.413193.60826004.50
241542010.10.07 10:30buy80523.121.39680.00000.0000
241552010.10.07 10:30modify80523.121.39681.37681.4168
241562010.10.07 10:36close80523.121.39831.37681.4168468.00826472.50
241572010.10.11 02:42buy80533.121.39970.00000.0000
241582010.10.11 02:42modify80533.121.39971.37971.4197
241592010.10.11 03:35buy80546.241.39800.00000.0000
241602010.10.11 03:35modify80546.241.39801.37801.4180
241612010.10.11 03:52buy805512.481.39620.00000.0000
241622010.10.11 03:52modify805512.481.39621.37621.4162
241632010.10.11 04:37close805512.481.39751.37621.41621622.40828094.90
241642010.10.11 04:37close80546.241.39751.37801.4180-312.00827782.90
241652010.10.11 04:37close80533.121.39751.37971.4197-686.40827096.50
241662010.10.11 21:30sell80563.121.38850.00000.0000
241672010.10.11 21:30modify80563.121.38851.40851.3685
241682010.10.11 21:46sell80576.241.38940.00000.0000
241692010.10.11 21:47modify80576.241.38941.40941.3694
241702010.10.11 22:05close80576.241.38861.40941.3694499.20827595.70
241712010.10.11 22:05close80563.121.38861.40851.3685-31.20827564.50
241722010.10.11 22:47sell80583.121.38780.00000.0000
241732010.10.11 22:48modify80583.121.38781.40781.3678
241742010.10.12 00:57sell80596.241.38800.00000.0000
241752010.10.12 00:57modify80596.241.38801.40801.3680
241762010.10.12 02:01close80596.241.38761.40801.3680249.60827814.10
241772010.10.12 02:01close80583.121.38761.40781.367859.66827873.76
241782010.10.12 04:27sell80603.121.38570.00000.0000
241792010.10.12 04:27modify80603.121.38571.40571.3657
241802010.10.12 04:51sell80616.241.38650.00000.0000
241812010.10.12 04:51modify80616.241.38651.40651.3665
241822010.10.12 05:16close80616.241.38591.40651.3665374.40828248.16
241832010.10.12 05:16close80603.121.38591.40571.3657-62.40828185.76
241842010.10.12 10:00sell80623.121.38290.00000.0000
241852010.10.12 10:00modify80623.121.38291.40291.3629
241862010.10.12 10:14sell80636.241.38480.00000.0000
241872010.10.12 10:14modify80636.241.38481.40481.3648
241882010.10.12 10:25close80636.241.38371.40481.3648686.40828872.16
241892010.10.12 10:25close80623.121.38371.40291.3629-249.60828622.56
241902010.10.12 11:21sell80643.121.38180.00000.0000
241912010.10.12 11:21modify80643.121.38181.40181.3618
241922010.10.12 11:33close80643.121.38091.40181.3618280.80828903.36
241932010.10.13 03:54buy80653.121.39340.00000.0000
241942010.10.13 03:54modify80653.121.39341.37341.4134
241952010.10.13 04:20close80653.121.39491.37341.4134468.00829371.36
241962010.10.13 05:03buy80663.121.39550.00000.0000
241972010.10.13 05:04modify80663.121.39551.37551.4155
241982010.10.13 05:55close80663.121.39701.37551.4155468.00829839.36
241992010.10.13 06:32buy80673.121.39700.00000.0000
242002010.10.13 06:32modify80673.121.39701.37701.4170
242012010.10.13 08:33buy80686.241.39630.00000.0000
242022010.10.13 08:33modify80686.241.39631.37631.4163
242032010.10.13 09:08buy806912.481.39480.00000.0000
242042010.10.13 09:08modify806912.481.39481.37481.4148
242052010.10.13 09:10close806912.481.39571.37481.41481123.20830962.56
242062010.10.13 09:10close80686.241.39571.37631.4163-374.40830588.16
242072010.10.13 09:10close80673.121.39571.37701.4170-405.60830182.56
242082010.10.13 11:23buy80703.121.39850.00000.0000
242092010.10.13 11:23modify80703.121.39851.37851.4185
242102010.10.13 11:55buy80716.241.39750.00000.0000
242112010.10.13 11:55modify80716.241.39751.37751.4175
242122010.10.13 12:01close80716.241.39821.37751.4175436.80830619.36
242132010.10.13 12:01close80703.121.39821.37851.4185-93.60830525.76
242142010.10.13 12:15buy80723.121.39890.00000.0000
242152010.10.13 12:15modify80723.121.39891.37891.4189
242162010.10.13 12:49close80723.121.39981.37891.4189280.80830806.56
242172010.10.14 04:13buy80733.121.40330.00000.0000
242182010.10.14 04:13modify80733.121.40331.38331.4233
242192010.10.14 04:32close80733.121.40491.38331.4233499.20831305.76
242202010.10.14 05:50buy80743.121.40800.00000.0000
242212010.10.14 05:50modify80743.121.40801.38801.4280
242222010.10.14 09:02buy80756.241.40700.00000.0000
242232010.10.14 09:02modify80756.241.40701.38701.4270
242242010.10.14 09:10close80756.241.40801.38701.4270624.00831929.76
242252010.10.14 09:10close80743.121.40801.38801.42800.00831929.76
242262010.10.14 09:37buy80763.121.40840.00000.0000
242272010.10.14 09:37modify80763.121.40841.38841.4284
242282010.10.14 09:59close80763.121.41001.38841.4284499.20832428.96
242292010.10.14 10:00buy80773.121.40880.00000.0000
242302010.10.14 10:00modify80773.121.40881.38881.4288
242312010.10.14 10:46close80773.121.41031.38881.4288468.00832896.96
242322010.10.14 11:15buy80783.121.41050.00000.0000
242332010.10.14 11:15modify80783.121.41051.39051.4305
242342010.10.14 11:24buy80796.241.40890.00000.0000
242352010.10.14 11:24modify80796.241.40891.38891.4289
242362010.10.14 11:40buy808012.481.40690.00000.0000
242372010.10.14 11:40modify808012.481.40691.38691.4269
242382010.10.14 12:06close808012.481.40821.38691.42691622.40834519.36
242392010.10.14 12:06close80796.241.40821.38891.4289-436.80834082.56
242402010.10.14 12:06close80783.121.40821.39051.4305-717.60833364.96
242412010.10.15 13:05buy80813.121.40930.00000.0000
242422010.10.15 13:05modify80813.121.40931.38931.4293
242432010.10.15 13:13buy80826.241.40850.00000.0000
242442010.10.15 13:13modify80826.241.40851.38851.4285
242452010.10.15 14:07buy808312.481.40750.00000.0000
242462010.10.15 14:07modify808312.481.40751.38751.4275
242472010.10.15 14:29close808312.481.40821.38751.4275873.60834238.56
242482010.10.15 14:29close80826.241.40821.38851.4285-187.20834051.36
242492010.10.15 14:29close80813.121.40821.38931.4293-343.20833708.16
242502010.10.15 15:35buy80843.121.41090.00000.0000
242512010.10.15 15:35modify80843.121.41091.39091.4309
242522010.10.15 15:37buy80856.241.40920.00000.0000
242532010.10.15 15:37modify80856.241.40921.38921.4292
242542010.10.15 15:38close80856.241.41031.38921.4292686.40834394.56
242552010.10.15 15:38close80843.121.41031.39091.4309-187.20834207.36
242562010.10.15 21:37sell80863.121.39670.00000.0000
242572010.10.15 21:37modify80863.121.39671.41671.3767
242582010.10.18 00:00sell80876.241.39900.00000.0000
242592010.10.18 00:00modify80876.241.39901.41901.3790
242602010.10.18 00:39close80876.241.39791.41901.3790686.40834893.76
242612010.10.18 00:39close80863.121.39791.41671.3767-377.14834516.62
242622010.10.18 00:47sell80883.121.39770.00000.0000
242632010.10.18 00:47modify80883.121.39771.41771.3777
242642010.10.18 01:01close80883.121.39671.41771.3777312.00834828.62
242652010.10.18 01:26sell80893.121.39680.00000.0000
242662010.10.18 01:26modify80893.121.39681.41681.3768
242672010.10.18 02:02sell80906.241.39740.00000.0000
242682010.10.18 02:02modify80906.241.39741.41741.3774
242692010.10.18 02:14close80906.241.39691.41741.3774312.00835140.62
242702010.10.18 02:14close80893.121.39691.41681.3768-31.20835109.42
242712010.10.18 04:37sell80913.121.39240.00000.0000
242722010.10.18 04:37modify80913.121.39241.41241.3724
242732010.10.18 04:58close80913.121.39091.41241.3724468.00835577.42
242742010.10.19 15:22sell80923.121.38740.00000.0000
242752010.10.19 15:22modify80923.121.38741.40741.3674
242762010.10.19 15:31close80923.121.38581.40741.3674499.20836076.62
242772010.10.19 17:10sell80933.121.38120.00000.0000
242782010.10.19 17:10modify80933.121.38121.40121.3612
242792010.10.19 17:44close80933.121.37971.40121.3612468.00836544.62
242802010.10.19 17:51sell80943.121.38080.00000.0000
242812010.10.19 17:51modify80943.121.38081.40081.3608
242822010.10.19 17:59close80943.121.37931.40081.3608468.00837012.62
242832010.10.19 18:25sell80953.121.37940.00000.0000
242842010.10.19 18:25modify80953.121.37941.39941.3594
242852010.10.19 18:59sell80966.241.38240.00000.0000
242862010.10.19 18:59modify80966.241.38241.40241.3624
242872010.10.19 19:31close80966.241.38111.40241.3624811.20837823.82
242882010.10.19 19:31close80953.121.38111.39941.3594-530.40837293.42
242892010.10.19 19:59sell80973.121.38100.00000.0000
242902010.10.19 19:59modify80973.121.38101.40101.3610
242912010.10.19 20:11close80973.121.37951.40101.3610468.00837761.42
242922010.10.20 19:23buy80983.121.39660.00000.0000
242932010.10.20 19:23modify80983.121.39661.37661.4166
242942010.10.20 21:38close80983.121.39811.37661.4166468.00838229.42
242952010.10.20 21:42buy80993.121.39680.00000.0000
242962010.10.20 21:43modify80993.121.39681.37681.4168
242972010.10.20 22:36buy81006.241.39550.00000.0000
242982010.10.20 22:36modify81006.241.39551.37551.4155
242992010.10.20 23:59close81006.241.39641.37551.4155561.60838791.02
243002010.10.20 23:59close80993.121.39641.37681.4168-124.80838666.22