通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 1999.10.04 01:00 - 2010.10.20 23:55 (1999.10.04 - 2010.10.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Automatic_LotControl=true; RiskLevel=9.5; Lots=0.01; Magic=222222; Initial_Detection=true; Middle_Following=true; Large_Estrangement=true; MaxSpread=2; MaxLots=3.12; UseAlert=false; SendMails=false; CamuLink=true; Camusin_Magic=111111; UseSLTP=false; | ||||
Bars in test | 816847 | Ticks modelled | 34908513 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 835666.22 | Gross profit | 1542266.67 | Gross loss | -706600.45 |
Profit factor | 2.18 | Expected payoff | 103.17 | ||
Absolute drawdown | 9.00 | Maximal drawdown | 47829.60 (6.65%) | Relative drawdown | 19.39% (7633.10) |
Total trades | 8100 | Short positions (won %) | 3612 (63.12%) | Long positions (won %) | 4488 (64.28%) |
Profit trades (% of total) | 5165 (63.77%) | Loss trades (% of total) | 2935 (36.23%) | ||
Largest | profit trade | 14784.00 | loss trade | -7281.60 | |
Average | profit trade | 298.60 | loss trade | -240.75 | |
Maximum | consecutive wins (profit in money) | 23 (517.20) | consecutive losses (loss in money) | 8 (-17567.03) | |
Maximal | consecutive profit (count of wins) | 19624.80 (5) | consecutive loss (count of losses) | -17567.03 (8) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 1999.10.08 18:23 | sell | 1 | 0.03 | 1.0641 | 0.0000 | 0.0000 | ||
2 | 1999.10.08 18:23 | modify | 1 | 0.03 | 1.0641 | 1.0841 | 1.0441 | ||
3 | 1999.10.08 18:32 | close | 1 | 0.03 | 1.0625 | 1.0841 | 1.0441 | 4.80 | 3004.80 |
4 | 1999.10.08 18:43 | sell | 2 | 0.03 | 1.0633 | 0.0000 | 0.0000 | ||
5 | 1999.10.08 18:43 | modify | 2 | 0.03 | 1.0633 | 1.0833 | 1.0433 | ||
6 | 1999.10.08 19:42 | close | 2 | 0.03 | 1.0617 | 1.0833 | 1.0433 | 4.80 | 3009.60 |
7 | 1999.10.08 20:05 | sell | 3 | 0.03 | 1.0617 | 0.0000 | 0.0000 | ||
8 | 1999.10.08 20:06 | modify | 3 | 0.03 | 1.0617 | 1.0817 | 1.0417 | ||
9 | 1999.10.08 21:50 | sell | 4 | 0.06 | 1.0625 | 0.0000 | 0.0000 | ||
10 | 1999.10.08 21:51 | modify | 4 | 0.06 | 1.0625 | 1.0825 | 1.0425 | ||
11 | 1999.10.09 00:04 | sell | 5 | 0.12 | 1.0636 | 0.0000 | 0.0000 | ||
12 | 1999.10.09 00:05 | modify | 5 | 0.12 | 1.0636 | 1.0836 | 1.0436 | ||
13 | 1999.10.11 01:01 | close | 5 | 0.12 | 1.0618 | 1.0836 | 1.0436 | 21.49 | 3031.09 |
14 | 1999.10.11 01:01 | close | 4 | 0.06 | 1.0618 | 1.0825 | 1.0425 | 4.15 | 3035.24 |
15 | 1999.10.11 01:01 | close | 3 | 0.03 | 1.0618 | 1.0817 | 1.0417 | -0.33 | 3034.92 |
16 | 1999.10.12 18:17 | buy | 6 | 0.03 | 1.0718 | 0.0000 | 0.0000 | ||
17 | 1999.10.12 18:17 | modify | 6 | 0.03 | 1.0718 | 1.0518 | 1.0918 | ||
18 | 1999.10.12 18:26 | close | 6 | 0.03 | 1.0734 | 1.0518 | 1.0918 | 4.80 | 3039.72 |
19 | 1999.10.12 18:45 | buy | 7 | 0.03 | 1.0730 | 0.0000 | 0.0000 | ||
20 | 1999.10.12 18:45 | modify | 7 | 0.03 | 1.0730 | 1.0530 | 1.0930 | ||
21 | 1999.10.12 18:52 | close | 7 | 0.03 | 1.0747 | 1.0530 | 1.0930 | 5.10 | 3044.82 |
22 | 1999.10.12 19:07 | buy | 8 | 0.03 | 1.0735 | 0.0000 | 0.0000 | ||
23 | 1999.10.12 19:07 | modify | 8 | 0.03 | 1.0735 | 1.0535 | 1.0935 | ||
24 | 1999.10.12 19:37 | close | 8 | 0.03 | 1.0744 | 1.0535 | 1.0935 | 2.70 | 3047.52 |
25 | 1999.10.12 20:09 | buy | 9 | 0.03 | 1.0745 | 0.0000 | 0.0000 | ||
26 | 1999.10.12 20:09 | modify | 9 | 0.03 | 1.0745 | 1.0545 | 1.0945 | ||
27 | 1999.10.12 21:09 | close | 9 | 0.03 | 1.0755 | 1.0545 | 1.0945 | 3.00 | 3050.52 |
28 | 1999.10.12 22:53 | buy | 10 | 0.03 | 1.0765 | 0.0000 | 0.0000 | ||
29 | 1999.10.12 22:53 | modify | 10 | 0.03 | 1.0765 | 1.0565 | 1.0965 | ||
30 | 1999.10.13 01:16 | close | 10 | 0.03 | 1.0775 | 1.0565 | 1.0965 | 3.00 | 3053.52 |
31 | 1999.10.13 23:57 | buy | 11 | 0.03 | 1.0812 | 0.0000 | 0.0000 | ||
32 | 1999.10.13 23:57 | modify | 11 | 0.03 | 1.0812 | 1.0612 | 1.1012 | ||
33 | 1999.10.14 02:13 | buy | 12 | 0.06 | 1.0803 | 0.0000 | 0.0000 | ||
34 | 1999.10.14 02:13 | modify | 12 | 0.06 | 1.0803 | 1.0603 | 1.1003 | ||
35 | 1999.10.14 02:16 | close | 12 | 0.06 | 1.0809 | 1.0603 | 1.1003 | 3.60 | 3057.12 |
36 | 1999.10.14 02:16 | close | 11 | 0.03 | 1.0809 | 1.0612 | 1.1012 | -0.90 | 3056.22 |
37 | 1999.10.15 10:43 | buy | 13 | 0.03 | 1.0849 | 0.0000 | 0.0000 | ||
38 | 1999.10.15 10:43 | modify | 13 | 0.03 | 1.0849 | 1.0649 | 1.1049 | ||
39 | 1999.10.15 11:11 | close | 13 | 0.03 | 1.0865 | 1.0649 | 1.1049 | 4.80 | 3061.02 |
40 | 1999.10.15 11:23 | buy | 14 | 0.03 | 1.0859 | 0.0000 | 0.0000 | ||
41 | 1999.10.15 11:23 | modify | 14 | 0.03 | 1.0859 | 1.0659 | 1.1059 | ||
42 | 1999.10.15 12:04 | close | 14 | 0.03 | 1.0875 | 1.0659 | 1.1059 | 4.80 | 3065.82 |
43 | 1999.10.15 12:15 | buy | 15 | 0.03 | 1.0866 | 0.0000 | 0.0000 | ||
44 | 1999.10.15 12:15 | modify | 15 | 0.03 | 1.0866 | 1.0666 | 1.1066 | ||
45 | 1999.10.15 12:56 | buy | 16 | 0.06 | 1.0852 | 0.0000 | 0.0000 | ||
46 | 1999.10.15 12:56 | modify | 16 | 0.06 | 1.0852 | 1.0652 | 1.1052 | ||
47 | 1999.10.15 13:26 | close | 16 | 0.06 | 1.0861 | 1.0652 | 1.1052 | 5.40 | 3071.22 |
48 | 1999.10.15 13:26 | close | 15 | 0.03 | 1.0861 | 1.0666 | 1.1066 | -1.50 | 3069.72 |
49 | 1999.10.15 13:40 | buy | 17 | 0.03 | 1.0863 | 0.0000 | 0.0000 | ||
50 | 1999.10.15 13:40 | modify | 17 | 0.03 | 1.0863 | 1.0663 | 1.1063 | ||
51 | 1999.10.15 14:00 | buy | 18 | 0.06 | 1.0858 | 0.0000 | 0.0000 | ||
52 | 1999.10.15 14:00 | modify | 18 | 0.06 | 1.0858 | 1.0658 | 1.1058 | ||
53 | 1999.10.15 14:03 | close | 18 | 0.06 | 1.0864 | 1.0658 | 1.1058 | 3.60 | 3073.32 |
54 | 1999.10.15 14:03 | close | 17 | 0.03 | 1.0864 | 1.0663 | 1.1063 | 0.30 | 3073.62 |
55 | 1999.10.15 16:17 | buy | 19 | 0.03 | 1.0890 | 0.0000 | 0.0000 | ||
56 | 1999.10.15 16:17 | modify | 19 | 0.03 | 1.0890 | 1.0690 | 1.1090 | ||
57 | 1999.10.15 17:01 | buy | 20 | 0.06 | 1.0879 | 0.0000 | 0.0000 | ||
58 | 1999.10.15 17:01 | modify | 20 | 0.06 | 1.0879 | 1.0679 | 1.1079 | ||
59 | 1999.10.15 17:02 | close | 20 | 0.06 | 1.0887 | 1.0679 | 1.1079 | 4.80 | 3078.42 |
60 | 1999.10.15 17:02 | close | 19 | 0.03 | 1.0887 | 1.0690 | 1.1090 | -0.90 | 3077.52 |
61 | 1999.10.15 23:34 | buy | 21 | 0.03 | 1.0894 | 0.0000 | 0.0000 | ||
62 | 1999.10.15 23:36 | modify | 21 | 0.03 | 1.0894 | 1.0694 | 1.1094 | ||
63 | 1999.10.16 00:19 | buy | 22 | 0.06 | 1.0889 | 0.0000 | 0.0000 | ||
64 | 1999.10.16 00:20 | modify | 22 | 0.06 | 1.0889 | 1.0689 | 1.1089 | ||
65 | 1999.10.16 00:40 | buy | 23 | 0.12 | 1.0879 | 0.0000 | 0.0000 | ||
66 | 1999.10.16 00:40 | modify | 23 | 0.12 | 1.0879 | 1.0679 | 1.1079 | ||
67 | 1999.10.18 01:00 | close | 23 | 0.12 | 1.0898 | 1.0679 | 1.1079 | 22.80 | 3100.32 |
68 | 1999.10.18 01:00 | close | 22 | 0.06 | 1.0898 | 1.0689 | 1.1089 | 5.40 | 3105.72 |
69 | 1999.10.18 01:00 | close | 21 | 0.03 | 1.0898 | 1.0694 | 1.1094 | 1.20 | 3106.92 |
70 | 1999.10.20 20:54 | sell | 24 | 0.03 | 1.0744 | 0.0000 | 0.0000 | ||
71 | 1999.10.20 20:55 | modify | 24 | 0.03 | 1.0744 | 1.0944 | 1.0544 | ||
72 | 1999.10.20 22:05 | sell | 25 | 0.06 | 1.0752 | 0.0000 | 0.0000 | ||
73 | 1999.10.20 22:05 | modify | 25 | 0.06 | 1.0752 | 1.0952 | 1.0552 | ||
74 | 1999.10.20 22:08 | close | 25 | 0.06 | 1.0745 | 1.0952 | 1.0552 | 4.20 | 3111.12 |
75 | 1999.10.20 22:08 | close | 24 | 0.03 | 1.0745 | 1.0944 | 1.0544 | -0.30 | 3110.82 |
76 | 1999.10.22 17:07 | sell | 26 | 0.03 | 1.0713 | 0.0000 | 0.0000 | ||
77 | 1999.10.22 17:07 | modify | 26 | 0.03 | 1.0713 | 1.0913 | 1.0513 | ||
78 | 1999.10.22 17:36 | close | 26 | 0.03 | 1.0698 | 1.0913 | 1.0513 | 4.50 | 3115.32 |
79 | 1999.10.22 20:02 | sell | 27 | 0.03 | 1.0673 | 0.0000 | 0.0000 | ||
80 | 1999.10.22 20:02 | modify | 27 | 0.03 | 1.0673 | 1.0873 | 1.0473 | ||
81 | 1999.10.22 22:35 | sell | 28 | 0.06 | 1.0677 | 0.0000 | 0.0000 | ||
82 | 1999.10.22 22:36 | modify | 28 | 0.06 | 1.0677 | 1.0877 | 1.0477 | ||
83 | 1999.10.22 23:54 | sell | 29 | 0.12 | 1.0695 | 0.0000 | 0.0000 | ||
84 | 1999.10.22 23:54 | modify | 29 | 0.12 | 1.0695 | 1.0895 | 1.0495 | ||
85 | 1999.10.23 00:39 | close | 29 | 0.12 | 1.0684 | 1.0895 | 1.0495 | 13.20 | 3128.52 |
86 | 1999.10.23 00:39 | close | 28 | 0.06 | 1.0684 | 1.0877 | 1.0477 | -4.20 | 3124.32 |
87 | 1999.10.23 00:39 | close | 27 | 0.03 | 1.0684 | 1.0873 | 1.0473 | -3.30 | 3121.02 |
88 | 1999.10.25 11:30 | sell | 30 | 0.03 | 1.0657 | 0.0000 | 0.0000 | ||
89 | 1999.10.25 11:30 | modify | 30 | 0.03 | 1.0657 | 1.0857 | 1.0457 | ||
90 | 1999.10.25 13:46 | sell | 31 | 0.06 | 1.0662 | 0.0000 | 0.0000 | ||
91 | 1999.10.25 13:46 | modify | 31 | 0.06 | 1.0662 | 1.0862 | 1.0462 | ||
92 | 1999.10.25 13:50 | sell | 32 | 0.12 | 1.0671 | 0.0000 | 0.0000 | ||
93 | 1999.10.25 13:50 | modify | 32 | 0.12 | 1.0671 | 1.0871 | 1.0471 | ||
94 | 1999.10.25 13:52 | close | 32 | 0.12 | 1.0664 | 1.0871 | 1.0471 | 8.40 | 3129.42 |
95 | 1999.10.25 13:52 | close | 31 | 0.06 | 1.0664 | 1.0862 | 1.0462 | -1.20 | 3128.22 |
96 | 1999.10.25 13:52 | close | 30 | 0.03 | 1.0664 | 1.0857 | 1.0457 | -2.10 | 3126.12 |
97 | 1999.10.26 16:51 | sell | 33 | 0.03 | 1.0583 | 0.0000 | 0.0000 | ||
98 | 1999.10.26 16:52 | modify | 33 | 0.03 | 1.0583 | 1.0783 | 1.0383 | ||
99 | 1999.10.26 17:06 | close | 33 | 0.03 | 1.0568 | 1.0783 | 1.0383 | 4.50 | 3130.62 |
100 | 1999.10.26 17:13 | sell | 34 | 0.03 | 1.0579 | 0.0000 | 0.0000 | ||
101 | 1999.10.26 17:13 | modify | 34 | 0.03 | 1.0579 | 1.0779 | 1.0379 | ||
102 | 1999.10.26 19:10 | close | 34 | 0.03 | 1.0569 | 1.0779 | 1.0379 | 3.00 | 3133.62 |
103 | 1999.10.27 16:35 | sell | 35 | 0.03 | 1.0550 | 0.0000 | 0.0000 | ||
104 | 1999.10.27 16:35 | modify | 35 | 0.03 | 1.0550 | 1.0750 | 1.0350 | ||
105 | 1999.10.27 17:21 | close | 35 | 0.03 | 1.0535 | 1.0750 | 1.0350 | 4.50 | 3138.12 |
106 | 1999.10.27 17:30 | sell | 36 | 0.03 | 1.0544 | 0.0000 | 0.0000 | ||
107 | 1999.10.27 17:30 | modify | 36 | 0.03 | 1.0544 | 1.0744 | 1.0344 | ||
108 | 1999.10.27 17:41 | close | 36 | 0.03 | 1.0529 | 1.0744 | 1.0344 | 4.50 | 3142.62 |
109 | 1999.10.27 17:51 | sell | 37 | 0.03 | 1.0538 | 0.0000 | 0.0000 | ||
110 | 1999.10.27 17:51 | modify | 37 | 0.03 | 1.0538 | 1.0738 | 1.0338 | ||
111 | 1999.10.27 19:23 | sell | 38 | 0.06 | 1.0546 | 0.0000 | 0.0000 | ||
112 | 1999.10.27 19:23 | modify | 38 | 0.06 | 1.0546 | 1.0746 | 1.0346 | ||
113 | 1999.10.27 19:43 | close | 38 | 0.06 | 1.0539 | 1.0746 | 1.0346 | 4.20 | 3146.82 |
114 | 1999.10.27 19:43 | close | 37 | 0.03 | 1.0539 | 1.0738 | 1.0338 | -0.30 | 3146.52 |
115 | 1999.10.27 21:53 | sell | 39 | 0.03 | 1.0508 | 0.0000 | 0.0000 | ||
116 | 1999.10.27 21:53 | modify | 39 | 0.03 | 1.0508 | 1.0708 | 1.0308 | ||
117 | 1999.10.27 23:21 | sell | 40 | 0.06 | 1.0517 | 0.0000 | 0.0000 | ||
118 | 1999.10.27 23:22 | modify | 40 | 0.06 | 1.0517 | 1.0717 | 1.0317 | ||
119 | 1999.10.28 03:21 | close | 40 | 0.06 | 1.0511 | 1.0717 | 1.0317 | 3.44 | 3149.96 |
120 | 1999.10.28 03:21 | close | 39 | 0.03 | 1.0511 | 1.0708 | 1.0308 | -0.98 | 3148.98 |
121 | 1999.10.28 12:17 | sell | 41 | 0.03 | 1.0494 | 0.0000 | 0.0000 | ||
122 | 1999.10.28 12:17 | modify | 41 | 0.03 | 1.0494 | 1.0694 | 1.0294 | ||
123 | 1999.10.28 13:05 | sell | 42 | 0.06 | 1.0500 | 0.0000 | 0.0000 | ||
124 | 1999.10.28 13:05 | modify | 42 | 0.06 | 1.0500 | 1.0700 | 1.0300 | ||
125 | 1999.10.28 13:10 | sell | 43 | 0.12 | 1.0506 | 0.0000 | 0.0000 | ||
126 | 1999.10.28 13:10 | modify | 43 | 0.12 | 1.0506 | 1.0706 | 1.0306 | ||
127 | 1999.10.28 13:30 | sell | 44 | 0.24 | 1.0517 | 0.0000 | 0.0000 | ||
128 | 1999.10.28 13:30 | modify | 44 | 0.24 | 1.0517 | 1.0717 | 1.0317 | ||
129 | 1999.10.28 13:36 | close | 44 | 0.24 | 1.0509 | 1.0717 | 1.0317 | 19.20 | 3168.18 |
130 | 1999.10.28 13:36 | close | 43 | 0.12 | 1.0509 | 1.0706 | 1.0306 | -3.60 | 3164.58 |
131 | 1999.10.28 13:36 | close | 42 | 0.06 | 1.0509 | 1.0700 | 1.0300 | -5.40 | 3159.18 |
132 | 1999.10.28 13:36 | close | 41 | 0.03 | 1.0509 | 1.0694 | 1.0294 | -4.50 | 3154.68 |
133 | 1999.10.29 15:20 | sell | 45 | 0.03 | 1.0459 | 0.0000 | 0.0000 | ||
134 | 1999.10.29 15:20 | modify | 45 | 0.03 | 1.0459 | 1.0659 | 1.0259 | ||
135 | 1999.10.29 15:41 | close | 45 | 0.03 | 1.0449 | 1.0659 | 1.0259 | 3.00 | 3157.68 |
136 | 1999.11.05 01:20 | sell | 46 | 0.03 | 1.0376 | 0.0000 | 0.0000 | ||
137 | 1999.11.05 01:20 | modify | 46 | 0.03 | 1.0376 | 1.0576 | 1.0176 | ||
138 | 1999.11.05 02:45 | sell | 47 | 0.06 | 1.0378 | 0.0000 | 0.0000 | ||
139 | 1999.11.05 02:45 | modify | 47 | 0.06 | 1.0378 | 1.0578 | 1.0178 | ||
140 | 1999.11.05 02:45 | close | 47 | 0.06 | 1.0374 | 1.0578 | 1.0178 | 2.40 | 3160.08 |
141 | 1999.11.05 02:45 | close | 46 | 0.03 | 1.0374 | 1.0576 | 1.0176 | 0.60 | 3160.68 |
142 | 1999.11.08 20:15 | sell | 48 | 0.03 | 1.0365 | 0.0000 | 0.0000 | ||
143 | 1999.11.08 20:16 | modify | 48 | 0.03 | 1.0365 | 1.0565 | 1.0165 | ||
144 | 1999.11.08 21:03 | sell | 49 | 0.06 | 1.0372 | 0.0000 | 0.0000 | ||
145 | 1999.11.08 21:03 | modify | 49 | 0.06 | 1.0372 | 1.0572 | 1.0172 | ||
146 | 1999.11.08 21:06 | close | 49 | 0.06 | 1.0365 | 1.0572 | 1.0172 | 4.20 | 3164.88 |
147 | 1999.11.08 21:06 | close | 48 | 0.03 | 1.0365 | 1.0565 | 1.0165 | 0.00 | 3164.88 |
148 | 1999.11.08 21:25 | sell | 50 | 0.03 | 1.0363 | 0.0000 | 0.0000 | ||
149 | 1999.11.08 21:26 | modify | 50 | 0.03 | 1.0363 | 1.0563 | 1.0163 | ||
150 | 1999.11.08 21:27 | sell | 51 | 0.06 | 1.0371 | 0.0000 | 0.0000 | ||
151 | 1999.11.08 21:27 | modify | 51 | 0.06 | 1.0371 | 1.0571 | 1.0171 | ||
152 | 1999.11.08 21:29 | close | 51 | 0.06 | 1.0363 | 1.0571 | 1.0171 | 4.80 | 3169.68 |
153 | 1999.11.08 21:29 | close | 50 | 0.03 | 1.0363 | 1.0563 | 1.0163 | 0.00 | 3169.68 |
154 | 1999.11.12 16:44 | sell | 52 | 0.03 | 1.0311 | 0.0000 | 0.0000 | ||
155 | 1999.11.12 16:44 | modify | 52 | 0.03 | 1.0311 | 1.0511 | 1.0111 | ||
156 | 1999.11.12 18:26 | sell | 53 | 0.06 | 1.0327 | 0.0000 | 0.0000 | ||
157 | 1999.11.12 18:26 | modify | 53 | 0.06 | 1.0327 | 1.0527 | 1.0127 | ||
158 | 1999.11.12 18:57 | close | 53 | 0.06 | 1.0317 | 1.0527 | 1.0127 | 6.00 | 3175.68 |
159 | 1999.11.12 18:57 | close | 52 | 0.03 | 1.0317 | 1.0511 | 1.0111 | -1.80 | 3173.88 |
160 | 1999.11.12 19:48 | sell | 54 | 0.03 | 1.0315 | 0.0000 | 0.0000 | ||
161 | 1999.11.12 19:49 | modify | 54 | 0.03 | 1.0315 | 1.0515 | 1.0115 | ||
162 | 1999.11.12 19:53 | sell | 55 | 0.06 | 1.0323 | 0.0000 | 0.0000 | ||
163 | 1999.11.12 19:53 | modify | 55 | 0.06 | 1.0323 | 1.0523 | 1.0123 | ||
164 | 1999.11.12 19:55 | close | 55 | 0.06 | 1.0317 | 1.0523 | 1.0123 | 3.60 | 3177.48 |
165 | 1999.11.12 19:55 | close | 54 | 0.03 | 1.0317 | 1.0515 | 1.0115 | -0.60 | 3176.88 |
166 | 1999.11.17 13:00 | buy | 56 | 0.03 | 1.0413 | 0.0000 | 0.0000 | ||
167 | 1999.11.17 13:00 | modify | 56 | 0.03 | 1.0413 | 1.0213 | 1.0613 | ||
168 | 1999.11.17 14:20 | close | 56 | 0.03 | 1.0422 | 1.0213 | 1.0613 | 2.70 | 3179.58 |
169 | 1999.11.17 14:45 | buy | 57 | 0.03 | 1.0423 | 0.0000 | 0.0000 | ||
170 | 1999.11.17 14:45 | modify | 57 | 0.03 | 1.0423 | 1.0223 | 1.0623 | ||
171 | 1999.11.17 14:53 | buy | 58 | 0.06 | 1.0400 | 0.0000 | 0.0000 | ||
172 | 1999.11.17 14:53 | modify | 58 | 0.06 | 1.0400 | 1.0200 | 1.0600 | ||
173 | 1999.11.17 15:21 | close | 58 | 0.06 | 1.0411 | 1.0200 | 1.0600 | 6.60 | 3186.18 |
174 | 1999.11.17 15:21 | close | 57 | 0.03 | 1.0411 | 1.0223 | 1.0623 | -3.60 | 3182.58 |
175 | 1999.11.18 19:56 | sell | 59 | 0.03 | 1.0314 | 0.0000 | 0.0000 | ||
176 | 1999.11.18 19:56 | modify | 59 | 0.03 | 1.0314 | 1.0514 | 1.0114 | ||
177 | 1999.11.18 20:08 | close | 59 | 0.03 | 1.0296 | 1.0514 | 1.0114 | 5.40 | 3187.98 |
178 | 1999.11.18 20:44 | sell | 60 | 0.03 | 1.0293 | 0.0000 | 0.0000 | ||
179 | 1999.11.18 20:44 | modify | 60 | 0.03 | 1.0293 | 1.0493 | 1.0093 | ||
180 | 1999.11.19 00:02 | sell | 61 | 0.06 | 1.0300 | 0.0000 | 0.0000 | ||
181 | 1999.11.19 00:02 | modify | 61 | 0.06 | 1.0300 | 1.0500 | 1.0100 | ||
182 | 1999.11.19 01:05 | close | 61 | 0.06 | 1.0294 | 1.0500 | 1.0100 | 3.60 | 3191.58 |
183 | 1999.11.19 01:05 | close | 60 | 0.03 | 1.0294 | 1.0493 | 1.0093 | -0.33 | 3191.25 |
184 | 1999.11.19 17:18 | sell | 62 | 0.03 | 1.0273 | 0.0000 | 0.0000 | ||
185 | 1999.11.19 17:18 | modify | 62 | 0.03 | 1.0273 | 1.0473 | 1.0073 | ||
186 | 1999.11.19 17:31 | sell | 63 | 0.06 | 1.0290 | 0.0000 | 0.0000 | ||
187 | 1999.11.19 17:31 | modify | 63 | 0.06 | 1.0290 | 1.0490 | 1.0090 | ||
188 | 1999.11.19 17:36 | sell | 64 | 0.12 | 1.0298 | 0.0000 | 0.0000 | ||
189 | 1999.11.19 17:36 | modify | 64 | 0.12 | 1.0298 | 1.0498 | 1.0098 | ||
190 | 1999.11.19 17:52 | sell | 65 | 0.24 | 1.0307 | 0.0000 | 0.0000 | ||
191 | 1999.11.19 17:53 | modify | 65 | 0.24 | 1.0307 | 1.0507 | 1.0107 | ||
192 | 1999.11.19 17:58 | close | 65 | 0.24 | 1.0299 | 1.0507 | 1.0107 | 19.20 | 3210.45 |
193 | 1999.11.19 17:58 | close | 64 | 0.12 | 1.0299 | 1.0498 | 1.0098 | -1.20 | 3209.25 |
194 | 1999.11.19 17:58 | close | 63 | 0.06 | 1.0299 | 1.0490 | 1.0090 | -5.40 | 3203.85 |
195 | 1999.11.19 17:58 | close | 62 | 0.03 | 1.0299 | 1.0473 | 1.0073 | -7.80 | 3196.05 |
196 | 1999.11.24 14:40 | sell | 66 | 0.03 | 1.0235 | 0.0000 | 0.0000 | ||
197 | 1999.11.24 14:40 | modify | 66 | 0.03 | 1.0235 | 1.0435 | 1.0035 | ||
198 | 1999.11.24 15:16 | close | 66 | 0.03 | 1.0219 | 1.0435 | 1.0035 | 4.80 | 3200.85 |
199 | 1999.11.24 15:54 | sell | 67 | 0.03 | 1.0222 | 0.0000 | 0.0000 | ||
200 | 1999.11.24 15:54 | modify | 67 | 0.03 | 1.0222 | 1.0422 | 1.0022 | ||
201 | 1999.11.24 16:53 | sell | 68 | 0.06 | 1.0228 | 0.0000 | 0.0000 | ||
202 | 1999.11.24 16:53 | modify | 68 | 0.06 | 1.0228 | 1.0428 | 1.0028 | ||
203 | 1999.11.24 16:53 | close | 68 | 0.06 | 1.0219 | 1.0428 | 1.0028 | 5.40 | 3206.25 |
204 | 1999.11.24 16:53 | close | 67 | 0.03 | 1.0219 | 1.0422 | 1.0022 | 0.90 | 3207.15 |
205 | 1999.11.24 20:10 | sell | 69 | 0.03 | 1.0181 | 0.0000 | 0.0000 | ||
206 | 1999.11.24 20:10 | modify | 69 | 0.03 | 1.0181 | 1.0381 | 0.9981 | ||
207 | 1999.11.24 20:54 | close | 69 | 0.03 | 1.0172 | 1.0381 | 0.9981 | 2.70 | 3209.85 |
208 | 1999.11.26 15:26 | sell | 70 | 0.03 | 1.0106 | 0.0000 | 0.0000 | ||
209 | 1999.11.26 15:26 | modify | 70 | 0.03 | 1.0106 | 1.0306 | 0.9906 | ||
210 | 1999.11.26 16:16 | close | 70 | 0.03 | 1.0097 | 1.0306 | 0.9906 | 2.70 | 3212.55 |
211 | 1999.11.26 16:26 | sell | 71 | 0.03 | 1.0108 | 0.0000 | 0.0000 | ||
212 | 1999.11.26 16:26 | modify | 71 | 0.03 | 1.0108 | 1.0308 | 0.9908 | ||
213 | 1999.11.26 16:56 | sell | 72 | 0.06 | 1.0119 | 0.0000 | 0.0000 | ||
214 | 1999.11.26 16:56 | modify | 72 | 0.06 | 1.0119 | 1.0319 | 0.9919 | ||
215 | 1999.11.26 17:11 | close | 72 | 0.06 | 1.0109 | 1.0319 | 0.9919 | 6.00 | 3218.55 |
216 | 1999.11.26 17:11 | close | 71 | 0.03 | 1.0109 | 1.0308 | 0.9908 | -0.30 | 3218.25 |
217 | 1999.11.26 17:36 | sell | 73 | 0.03 | 1.0111 | 0.0000 | 0.0000 | ||
218 | 1999.11.26 17:36 | modify | 73 | 0.03 | 1.0111 | 1.0311 | 0.9911 | ||
219 | 1999.11.26 17:45 | sell | 74 | 0.06 | 1.0117 | 0.0000 | 0.0000 | ||
220 | 1999.11.26 17:45 | modify | 74 | 0.06 | 1.0117 | 1.0317 | 0.9917 | ||
221 | 1999.11.26 17:48 | close | 74 | 0.06 | 1.0110 | 1.0317 | 0.9917 | 4.20 | 3222.45 |
222 | 1999.11.26 17:48 | close | 73 | 0.03 | 1.0110 | 1.0311 | 0.9911 | 0.30 | 3222.75 |
223 | 1999.11.29 17:09 | sell | 75 | 0.03 | 1.0077 | 0.0000 | 0.0000 | ||
224 | 1999.11.29 17:09 | modify | 75 | 0.03 | 1.0077 | 1.0277 | 0.9877 | ||
225 | 1999.11.29 17:12 | close | 75 | 0.03 | 1.0060 | 1.0277 | 0.9877 | 5.10 | 3227.85 |
226 | 1999.11.29 17:27 | sell | 76 | 0.03 | 1.0073 | 0.0000 | 0.0000 | ||
227 | 1999.11.29 17:28 | modify | 76 | 0.03 | 1.0073 | 1.0273 | 0.9873 | ||
228 | 1999.11.29 17:45 | close | 76 | 0.03 | 1.0057 | 1.0273 | 0.9873 | 4.80 | 3232.65 |
229 | 1999.11.29 17:47 | sell | 77 | 0.03 | 1.0070 | 0.0000 | 0.0000 | ||
230 | 1999.11.29 17:47 | modify | 77 | 0.03 | 1.0070 | 1.0270 | 0.9870 | ||
231 | 1999.11.29 18:16 | close | 77 | 0.03 | 1.0055 | 1.0270 | 0.9870 | 4.50 | 3237.15 |
232 | 1999.11.29 18:30 | sell | 78 | 0.03 | 1.0061 | 0.0000 | 0.0000 | ||
233 | 1999.11.29 18:30 | modify | 78 | 0.03 | 1.0061 | 1.0261 | 0.9861 | ||
234 | 1999.11.29 18:36 | close | 78 | 0.03 | 1.0051 | 1.0261 | 0.9861 | 3.00 | 3240.15 |
235 | 1999.12.02 23:50 | sell | 79 | 0.03 | 1.0016 | 0.0000 | 0.0000 | ||
236 | 1999.12.02 23:50 | modify | 79 | 0.03 | 1.0016 | 1.0216 | 0.9816 | ||
237 | 1999.12.03 00:10 | sell | 80 | 0.06 | 1.0025 | 0.0000 | 0.0000 | ||
238 | 1999.12.03 00:10 | modify | 80 | 0.06 | 1.0025 | 1.0225 | 0.9825 | ||
239 | 1999.12.03 00:10 | close | 80 | 0.06 | 1.0015 | 1.0225 | 0.9825 | 6.00 | 3246.15 |
240 | 1999.12.03 00:10 | close | 79 | 0.03 | 1.0015 | 1.0216 | 0.9816 | 0.27 | 3246.43 |
241 | 1999.12.03 00:41 | sell | 81 | 0.03 | 1.0010 | 0.0000 | 0.0000 | ||
242 | 1999.12.03 00:41 | modify | 81 | 0.03 | 1.0010 | 1.0210 | 0.9810 | ||
243 | 1999.12.03 00:59 | sell | 82 | 0.06 | 1.0020 | 0.0000 | 0.0000 | ||
244 | 1999.12.03 00:59 | modify | 82 | 0.06 | 1.0020 | 1.0220 | 0.9820 | ||
245 | 1999.12.03 01:07 | sell | 83 | 0.12 | 1.0030 | 0.0000 | 0.0000 | ||
246 | 1999.12.03 01:07 | modify | 83 | 0.12 | 1.0030 | 1.0230 | 0.9830 | ||
247 | 1999.12.03 01:17 | close | 83 | 0.12 | 1.0021 | 1.0230 | 0.9830 | 10.80 | 3257.23 |
248 | 1999.12.03 01:17 | close | 82 | 0.06 | 1.0021 | 1.0220 | 0.9820 | -0.60 | 3256.63 |
249 | 1999.12.03 01:17 | close | 81 | 0.03 | 1.0021 | 1.0210 | 0.9810 | -3.30 | 3253.33 |
250 | 1999.12.06 17:39 | buy | 84 | 0.03 | 1.0223 | 0.0000 | 0.0000 | ||
251 | 1999.12.06 17:39 | modify | 84 | 0.03 | 1.0223 | 1.0023 | 1.0423 | ||
252 | 1999.12.06 19:06 | close | 84 | 0.03 | 1.0239 | 1.0023 | 1.0423 | 4.80 | 3258.13 |
253 | 1999.12.06 19:38 | buy | 85 | 0.03 | 1.0241 | 0.0000 | 0.0000 | ||
254 | 1999.12.06 19:38 | modify | 85 | 0.03 | 1.0241 | 1.0041 | 1.0441 | ||
255 | 1999.12.06 19:55 | close | 85 | 0.03 | 1.0259 | 1.0041 | 1.0441 | 5.40 | 3263.53 |
256 | 1999.12.06 20:05 | buy | 86 | 0.03 | 1.0248 | 0.0000 | 0.0000 | ||
257 | 1999.12.06 20:05 | modify | 86 | 0.03 | 1.0248 | 1.0048 | 1.0448 | ||
258 | 1999.12.06 20:16 | close | 86 | 0.03 | 1.0263 | 1.0048 | 1.0448 | 4.50 | 3268.03 |
259 | 1999.12.06 20:21 | buy | 87 | 0.03 | 1.0249 | 0.0000 | 0.0000 | ||
260 | 1999.12.06 20:22 | modify | 87 | 0.03 | 1.0249 | 1.0049 | 1.0449 | ||
261 | 1999.12.06 20:52 | buy | 88 | 0.06 | 1.0227 | 0.0000 | 0.0000 | ||
262 | 1999.12.06 20:52 | modify | 88 | 0.06 | 1.0227 | 1.0027 | 1.0427 | ||
263 | 1999.12.07 02:33 | buy | 89 | 0.12 | 1.0215 | 0.0000 | 0.0000 | ||
264 | 1999.12.07 02:33 | modify | 89 | 0.12 | 1.0215 | 1.0015 | 1.0415 | ||
265 | 1999.12.07 09:30 | close | 89 | 0.12 | 1.0225 | 1.0015 | 1.0415 | 12.00 | 3280.03 |
266 | 1999.12.07 09:30 | close | 88 | 0.06 | 1.0225 | 1.0027 | 1.0427 | -1.20 | 3278.83 |
267 | 1999.12.07 09:30 | close | 87 | 0.03 | 1.0225 | 1.0049 | 1.0449 | -7.20 | 3271.63 |
268 | 1999.12.07 13:31 | buy | 90 | 0.03 | 1.0273 | 0.0000 | 0.0000 | ||
269 | 1999.12.07 13:32 | modify | 90 | 0.03 | 1.0273 | 1.0073 | 1.0473 | ||
270 | 1999.12.07 14:11 | buy | 91 | 0.06 | 1.0257 | 0.0000 | 0.0000 | ||
271 | 1999.12.07 14:11 | modify | 91 | 0.06 | 1.0257 | 1.0057 | 1.0457 | ||
272 | 1999.12.07 14:12 | buy | 92 | 0.12 | 1.0244 | 0.0000 | 0.0000 | ||
273 | 1999.12.07 14:12 | modify | 92 | 0.12 | 1.0244 | 1.0044 | 1.0444 | ||
274 | 1999.12.07 14:13 | close | 92 | 0.12 | 1.0262 | 1.0044 | 1.0444 | 21.60 | 3293.23 |
275 | 1999.12.07 14:13 | close | 91 | 0.06 | 1.0262 | 1.0057 | 1.0457 | 3.00 | 3296.23 |
276 | 1999.12.07 14:13 | close | 90 | 0.03 | 1.0262 | 1.0073 | 1.0473 | -3.30 | 3292.93 |
277 | 1999.12.07 23:57 | buy | 93 | 0.03 | 1.0256 | 0.0000 | 0.0000 | ||
278 | 1999.12.08 00:00 | modify | 93 | 0.03 | 1.0256 | 1.0056 | 1.0456 | ||
279 | 1999.12.08 02:13 | buy | 94 | 0.06 | 1.0249 | 0.0000 | 0.0000 | ||
280 | 1999.12.08 02:14 | modify | 94 | 0.06 | 1.0249 | 1.0049 | 1.0449 | ||
281 | 1999.12.08 02:42 | buy | 95 | 0.12 | 1.0245 | 0.0000 | 0.0000 | ||
282 | 1999.12.08 02:43 | modify | 95 | 0.12 | 1.0245 | 1.0045 | 1.0445 | ||
283 | 1999.12.08 02:51 | close | 95 | 0.12 | 1.0249 | 1.0045 | 1.0445 | 4.80 | 3297.73 |
284 | 1999.12.08 02:51 | close | 94 | 0.06 | 1.0249 | 1.0049 | 1.0449 | 0.00 | 3297.73 |
285 | 1999.12.08 02:51 | close | 93 | 0.03 | 1.0249 | 1.0056 | 1.0456 | -2.10 | 3295.63 |
286 | 1999.12.08 11:26 | buy | 96 | 0.03 | 1.0279 | 0.0000 | 0.0000 | ||
287 | 1999.12.08 11:26 | modify | 96 | 0.03 | 1.0279 | 1.0079 | 1.0479 | ||
288 | 1999.12.08 11:33 | buy | 97 | 0.06 | 1.0270 | 0.0000 | 0.0000 | ||
289 | 1999.12.08 11:34 | modify | 97 | 0.06 | 1.0270 | 1.0070 | 1.0470 | ||
290 | 1999.12.08 11:44 | buy | 98 | 0.12 | 1.0262 | 0.0000 | 0.0000 | ||
291 | 1999.12.08 11:44 | modify | 98 | 0.12 | 1.0262 | 1.0062 | 1.0462 | ||
292 | 1999.12.08 11:48 | close | 98 | 0.12 | 1.0268 | 1.0062 | 1.0462 | 7.20 | 3302.83 |
293 | 1999.12.08 11:48 | close | 97 | 0.06 | 1.0268 | 1.0070 | 1.0470 | -1.20 | 3301.63 |
294 | 1999.12.08 11:48 | close | 96 | 0.03 | 1.0268 | 1.0079 | 1.0479 | -3.30 | 3298.33 |
295 | 1999.12.09 16:10 | sell | 99 | 0.03 | 1.0177 | 0.0000 | 0.0000 | ||
296 | 1999.12.09 16:10 | modify | 99 | 0.03 | 1.0177 | 1.0377 | 0.9977 | ||
297 | 1999.12.09 17:23 | sell | 100 | 0.06 | 1.0193 | 0.0000 | 0.0000 | ||
298 | 1999.12.09 17:23 | modify | 100 | 0.06 | 1.0193 | 1.0393 | 0.9993 | ||
299 | 1999.12.09 17:27 | close | 100 | 0.06 | 1.0184 | 1.0393 | 0.9993 | 5.40 | 3303.73 |
300 | 1999.12.09 17:27 | close | 99 | 0.03 | 1.0184 | 1.0377 | 0.9977 | -2.10 | 3301.63 |
301 | 1999.12.09 18:45 | sell | 101 | 0.03 | 1.0181 | 0.0000 | 0.0000 | ||
302 | 1999.12.09 18:45 | modify | 101 | 0.03 | 1.0181 | 1.0381 | 0.9981 | ||
303 | 1999.12.09 19:54 | close | 101 | 0.03 | 1.0172 | 1.0381 | 0.9981 | 2.70 | 3304.33 |
304 | 1999.12.09 20:11 | sell | 102 | 0.03 | 1.0171 | 0.0000 | 0.0000 | ||
305 | 1999.12.09 20:11 | modify | 102 | 0.03 | 1.0171 | 1.0371 | 0.9971 | ||
306 | 1999.12.09 20:12 | sell | 103 | 0.06 | 1.0180 | 0.0000 | 0.0000 | ||
307 | 1999.12.09 20:12 | modify | 103 | 0.06 | 1.0180 | 1.0380 | 0.9980 | ||
308 | 1999.12.09 20:37 | sell | 104 | 0.12 | 1.0196 | 0.0000 | 0.0000 | ||
309 | 1999.12.09 20:37 | modify | 104 | 0.12 | 1.0196 | 1.0396 | 0.9996 | ||
310 | 1999.12.09 21:02 | sell | 105 | 0.24 | 1.0216 | 0.0000 | 0.0000 | ||
311 | 1999.12.09 21:02 | modify | 105 | 0.24 | 1.0216 | 1.0416 | 1.0016 | ||
312 | 1999.12.09 21:05 | sell | 106 | 0.48 | 1.0233 | 0.0000 | 0.0000 | ||
313 | 1999.12.09 21:05 | modify | 106 | 0.48 | 1.0233 | 1.0433 | 1.0033 | ||
314 | 1999.12.09 22:57 | close | 106 | 0.48 | 1.0216 | 1.0433 | 1.0033 | 81.60 | 3385.93 |
315 | 1999.12.09 22:57 | close | 105 | 0.24 | 1.0216 | 1.0416 | 1.0016 | 0.00 | 3385.93 |
316 | 1999.12.09 22:57 | close | 104 | 0.12 | 1.0216 | 1.0396 | 0.9996 | -24.00 | 3361.93 |
317 | 1999.12.09 22:57 | close | 103 | 0.06 | 1.0216 | 1.0380 | 0.9980 | -21.60 | 3340.33 |
318 | 1999.12.09 22:57 | close | 102 | 0.03 | 1.0216 | 1.0371 | 0.9971 | -13.50 | 3326.83 |
319 | 1999.12.10 13:28 | sell | 107 | 0.04 | 1.0145 | 0.0000 | 0.0000 | ||
320 | 1999.12.10 13:28 | modify | 107 | 0.04 | 1.0145 | 1.0345 | 0.9945 | ||
321 | 1999.12.10 14:02 | sell | 108 | 0.08 | 1.0166 | 0.0000 | 0.0000 | ||
322 | 1999.12.10 14:02 | modify | 108 | 0.08 | 1.0166 | 1.0366 | 0.9966 | ||
323 | 1999.12.10 14:17 | close | 108 | 0.08 | 1.0155 | 1.0366 | 0.9966 | 8.80 | 3335.63 |
324 | 1999.12.10 14:17 | close | 107 | 0.04 | 1.0155 | 1.0345 | 0.9945 | -4.00 | 3331.63 |
325 | 1999.12.10 14:45 | sell | 109 | 0.04 | 1.0148 | 0.0000 | 0.0000 | ||
326 | 1999.12.10 14:46 | modify | 109 | 0.04 | 1.0148 | 1.0348 | 0.9948 | ||
327 | 1999.12.10 15:16 | sell | 110 | 0.08 | 1.0159 | 0.0000 | 0.0000 | ||
328 | 1999.12.10 15:16 | modify | 110 | 0.08 | 1.0159 | 1.0359 | 0.9959 | ||
329 | 1999.12.10 15:20 | close | 110 | 0.08 | 1.0152 | 1.0359 | 0.9959 | 5.60 | 3337.23 |
330 | 1999.12.10 15:20 | close | 109 | 0.04 | 1.0152 | 1.0348 | 0.9948 | -1.60 | 3335.63 |
331 | 1999.12.10 15:57 | sell | 111 | 0.04 | 1.0146 | 0.0000 | 0.0000 | ||
332 | 1999.12.10 15:58 | modify | 111 | 0.04 | 1.0146 | 1.0346 | 0.9946 | ||
333 | 1999.12.10 16:33 | close | 111 | 0.04 | 1.0131 | 1.0346 | 0.9946 | 6.00 | 3341.63 |
334 | 1999.12.10 23:08 | sell | 112 | 0.04 | 1.0127 | 0.0000 | 0.0000 | ||
335 | 1999.12.10 23:08 | modify | 112 | 0.04 | 1.0127 | 1.0327 | 0.9927 | ||
336 | 1999.12.11 00:45 | sell | 113 | 0.08 | 1.0133 | 0.0000 | 0.0000 | ||
337 | 1999.12.11 00:52 | modify | 113 | 0.08 | 1.0133 | 1.0333 | 0.9933 | ||
338 | 1999.12.11 01:02 | sell | 114 | 0.16 | 1.0141 | 0.0000 | 0.0000 | ||
339 | 1999.12.11 01:02 | modify | 114 | 0.16 | 1.0141 | 1.0341 | 0.9941 | ||
340 | 1999.12.11 01:13 | close | 114 | 0.16 | 1.0128 | 1.0341 | 0.9941 | 20.80 | 3362.43 |
341 | 1999.12.11 01:13 | close | 113 | 0.08 | 1.0128 | 1.0333 | 0.9933 | 4.00 | 3366.43 |
342 | 1999.12.11 01:13 | close | 112 | 0.04 | 1.0128 | 1.0327 | 0.9927 | -0.40 | 3366.03 |
343 | 1999.12.14 14:11 | sell | 115 | 0.04 | 1.0066 | 0.0000 | 0.0000 | ||
344 | 1999.12.14 14:11 | modify | 115 | 0.04 | 1.0066 | 1.0266 | 0.9866 | ||
345 | 1999.12.14 15:01 | close | 115 | 0.04 | 1.0050 | 1.0266 | 0.9866 | 6.40 | 3372.43 |
346 | 1999.12.14 15:12 | sell | 116 | 0.04 | 1.0058 | 0.0000 | 0.0000 | ||
347 | 1999.12.14 15:12 | modify | 116 | 0.04 | 1.0058 | 1.0258 | 0.9858 | ||
348 | 1999.12.14 15:42 | close | 116 | 0.04 | 1.0043 | 1.0258 | 0.9858 | 6.00 | 3378.43 |
349 | 1999.12.14 16:19 | sell | 117 | 0.04 | 1.0044 | 0.0000 | 0.0000 | ||
350 | 1999.12.14 16:19 | modify | 117 | 0.04 | 1.0044 | 1.0244 | 0.9844 | ||
351 | 1999.12.14 16:58 | sell | 118 | 0.08 | 1.0061 | 0.0000 | 0.0000 | ||
352 | 1999.12.14 16:58 | modify | 118 | 0.08 | 1.0061 | 1.0261 | 0.9861 | ||
353 | 1999.12.14 17:02 | close | 118 | 0.08 | 1.0052 | 1.0261 | 0.9861 | 7.20 | 3385.63 |
354 | 1999.12.14 17:02 | close | 117 | 0.04 | 1.0052 | 1.0244 | 0.9844 | -3.20 | 3382.43 |
355 | 1999.12.14 17:31 | sell | 119 | 0.04 | 1.0048 | 0.0000 | 0.0000 | ||
356 | 1999.12.14 17:31 | modify | 119 | 0.04 | 1.0048 | 1.0248 | 0.9848 | ||
357 | 1999.12.14 18:06 | sell | 120 | 0.08 | 1.0055 | 0.0000 | 0.0000 | ||
358 | 1999.12.14 18:06 | modify | 120 | 0.08 | 1.0055 | 1.0255 | 0.9855 | ||
359 | 1999.12.14 18:53 | close | 120 | 0.08 | 1.0049 | 1.0255 | 0.9855 | 4.80 | 3387.23 |
360 | 1999.12.14 18:53 | close | 119 | 0.04 | 1.0049 | 1.0248 | 0.9848 | -0.40 | 3386.83 |
361 | 1999.12.15 15:45 | sell | 121 | 0.04 | 1.0023 | 0.0000 | 0.0000 | ||
362 | 1999.12.15 15:45 | modify | 121 | 0.04 | 1.0023 | 1.0223 | 0.9823 | ||
363 | 1999.12.15 16:29 | sell | 122 | 0.08 | 1.0029 | 0.0000 | 0.0000 | ||
364 | 1999.12.15 16:29 | modify | 122 | 0.08 | 1.0029 | 1.0229 | 0.9829 | ||
365 | 1999.12.15 16:34 | close | 122 | 0.08 | 1.0024 | 1.0229 | 0.9829 | 4.00 | 3390.83 |
366 | 1999.12.15 16:34 | close | 121 | 0.04 | 1.0024 | 1.0223 | 0.9823 | -0.40 | 3390.43 |
367 | 1999.12.16 13:00 | buy | 123 | 0.04 | 1.0156 | 0.0000 | 0.0000 | ||
368 | 1999.12.16 13:00 | modify | 123 | 0.04 | 1.0156 | 0.9956 | 1.0356 | ||
369 | 1999.12.16 13:53 | buy | 124 | 0.08 | 1.0133 | 0.0000 | 0.0000 | ||
370 | 1999.12.16 13:53 | modify | 124 | 0.08 | 1.0133 | 0.9933 | 1.0333 | ||
371 | 1999.12.16 14:41 | close | 124 | 0.08 | 1.0144 | 0.9933 | 1.0333 | 8.80 | 3399.23 |
372 | 1999.12.16 14:41 | close | 123 | 0.04 | 1.0144 | 0.9956 | 1.0356 | -4.80 | 3394.43 |
373 | 1999.12.16 15:07 | buy | 125 | 0.04 | 1.0147 | 0.0000 | 0.0000 | ||
374 | 1999.12.16 15:07 | modify | 125 | 0.04 | 1.0147 | 0.9947 | 1.0347 | ||
375 | 1999.12.16 16:31 | close | 125 | 0.04 | 1.0156 | 0.9947 | 1.0347 | 3.60 | 3398.03 |
376 | 1999.12.16 16:45 | buy | 126 | 0.04 | 1.0157 | 0.0000 | 0.0000 | ||
377 | 1999.12.16 16:45 | modify | 126 | 0.04 | 1.0157 | 0.9957 | 1.0357 | ||
378 | 1999.12.16 16:47 | buy | 127 | 0.08 | 1.0146 | 0.0000 | 0.0000 | ||
379 | 1999.12.16 16:47 | modify | 127 | 0.08 | 1.0146 | 0.9946 | 1.0346 | ||
380 | 1999.12.16 16:55 | buy | 128 | 0.16 | 1.0131 | 0.0000 | 0.0000 | ||
381 | 1999.12.16 16:55 | modify | 128 | 0.16 | 1.0131 | 0.9931 | 1.0331 | ||
382 | 1999.12.16 16:59 | close | 128 | 0.16 | 1.0142 | 0.9931 | 1.0331 | 17.60 | 3415.63 |
383 | 1999.12.16 16:59 | close | 127 | 0.08 | 1.0142 | 0.9946 | 1.0346 | -3.20 | 3412.43 |
384 | 1999.12.16 16:59 | close | 126 | 0.04 | 1.0142 | 0.9957 | 1.0357 | -6.00 | 3406.43 |
385 | 1999.12.16 19:09 | buy | 129 | 0.04 | 1.0171 | 0.0000 | 0.0000 | ||
386 | 1999.12.16 19:09 | modify | 129 | 0.04 | 1.0171 | 0.9971 | 1.0371 | ||
387 | 1999.12.16 20:24 | buy | 130 | 0.08 | 1.0164 | 0.0000 | 0.0000 | ||
388 | 1999.12.16 20:24 | modify | 130 | 0.08 | 1.0164 | 0.9964 | 1.0364 | ||
389 | 1999.12.16 20:41 | buy | 131 | 0.16 | 1.0147 | 0.0000 | 0.0000 | ||
390 | 1999.12.16 20:42 | modify | 131 | 0.16 | 1.0147 | 0.9947 | 1.0347 | ||
391 | 1999.12.16 21:09 | close | 131 | 0.16 | 1.0157 | 0.9947 | 1.0347 | 16.00 | 3422.43 |
392 | 1999.12.16 21:09 | close | 130 | 0.08 | 1.0157 | 0.9964 | 1.0364 | -5.60 | 3416.83 |
393 | 1999.12.16 21:09 | close | 129 | 0.04 | 1.0157 | 0.9971 | 1.0371 | -5.60 | 3411.23 |
394 | 1999.12.17 11:16 | buy | 132 | 0.04 | 1.0229 | 0.0000 | 0.0000 | ||
395 | 1999.12.17 11:16 | modify | 132 | 0.04 | 1.0229 | 1.0029 | 1.0429 | ||
396 | 1999.12.17 12:31 | close | 132 | 0.04 | 1.0238 | 1.0029 | 1.0429 | 3.60 | 3414.83 |
397 | 1999.12.23 19:25 | buy | 133 | 0.04 | 1.0162 | 0.0000 | 0.0000 | ||
398 | 1999.12.23 19:25 | modify | 133 | 0.04 | 1.0162 | 0.9962 | 1.0362 | ||
399 | 1999.12.23 20:43 | buy | 134 | 0.08 | 1.0149 | 0.0000 | 0.0000 | ||
400 | 1999.12.23 20:43 | modify | 134 | 0.08 | 1.0149 | 0.9949 | 1.0349 | ||
401 | 1999.12.23 22:28 | buy | 135 | 0.16 | 1.0137 | 0.0000 | 0.0000 | ||
402 | 1999.12.23 22:28 | modify | 135 | 0.16 | 1.0137 | 0.9937 | 1.0337 | ||
403 | 1999.12.23 22:59 | close | 135 | 0.16 | 1.0146 | 0.9937 | 1.0337 | 14.40 | 3429.23 |
404 | 1999.12.23 22:59 | close | 134 | 0.08 | 1.0146 | 0.9949 | 1.0349 | -2.40 | 3426.83 |
405 | 1999.12.23 22:59 | close | 133 | 0.04 | 1.0146 | 0.9962 | 1.0362 | -6.40 | 3420.43 |
406 | 1999.12.28 19:49 | sell | 136 | 0.04 | 1.0060 | 0.0000 | 0.0000 | ||
407 | 1999.12.28 19:49 | modify | 136 | 0.04 | 1.0060 | 1.0260 | 0.9860 | ||
408 | 1999.12.28 20:30 | sell | 137 | 0.08 | 1.0080 | 0.0000 | 0.0000 | ||
409 | 1999.12.28 20:30 | modify | 137 | 0.08 | 1.0080 | 1.0280 | 0.9880 | ||
410 | 1999.12.28 20:54 | close | 137 | 0.08 | 1.0069 | 1.0280 | 0.9880 | 8.80 | 3429.23 |
411 | 1999.12.28 20:54 | close | 136 | 0.04 | 1.0069 | 1.0260 | 0.9860 | -3.60 | 3425.63 |
412 | 1999.12.28 21:08 | sell | 138 | 0.04 | 1.0068 | 0.0000 | 0.0000 | ||
413 | 1999.12.28 21:08 | modify | 138 | 0.04 | 1.0068 | 1.0268 | 0.9868 | ||
414 | 1999.12.28 21:56 | close | 138 | 0.04 | 1.0059 | 1.0268 | 0.9868 | 3.60 | 3429.23 |
415 | 1999.12.28 22:14 | sell | 139 | 0.04 | 1.0064 | 0.0000 | 0.0000 | ||
416 | 1999.12.28 22:14 | modify | 139 | 0.04 | 1.0064 | 1.0264 | 0.9864 | ||
417 | 1999.12.28 23:21 | sell | 140 | 0.08 | 1.0069 | 0.0000 | 0.0000 | ||
418 | 1999.12.28 23:21 | modify | 140 | 0.08 | 1.0069 | 1.0269 | 0.9869 | ||
419 | 1999.12.28 23:29 | close | 140 | 0.08 | 1.0064 | 1.0269 | 0.9869 | 4.00 | 3433.23 |
420 | 1999.12.28 23:29 | close | 139 | 0.04 | 1.0064 | 1.0264 | 0.9864 | 0.00 | 3433.23 |
421 | 2000.01.03 05:47 | buy | 141 | 0.04 | 1.0175 | 0.0000 | 0.0000 | ||
422 | 2000.01.03 05:48 | modify | 141 | 0.04 | 1.0175 | 0.9975 | 1.0375 | ||
423 | 2000.01.03 09:11 | buy | 142 | 0.08 | 1.0166 | 0.0000 | 0.0000 | ||
424 | 2000.01.03 09:12 | modify | 142 | 0.08 | 1.0166 | 0.9966 | 1.0366 | ||
425 | 2000.01.03 10:18 | buy | 143 | 0.16 | 1.0152 | 0.0000 | 0.0000 | ||
426 | 2000.01.03 10:18 | modify | 143 | 0.16 | 1.0152 | 0.9952 | 1.0352 | ||
427 | 2000.01.03 11:06 | buy | 144 | 0.32 | 1.0129 | 0.0000 | 0.0000 | ||
428 | 2000.01.03 11:06 | modify | 144 | 0.32 | 1.0129 | 0.9929 | 1.0329 | ||
429 | 2000.01.03 11:16 | buy | 145 | 0.64 | 1.0107 | 0.0000 | 0.0000 | ||
430 | 2000.01.03 11:16 | modify | 145 | 0.64 | 1.0107 | 0.9907 | 1.0307 | ||
431 | 2000.01.03 11:38 | close | 145 | 0.64 | 1.0125 | 0.9907 | 1.0307 | 115.20 | 3548.43 |
432 | 2000.01.03 11:38 | close | 144 | 0.32 | 1.0125 | 0.9929 | 1.0329 | -12.80 | 3535.63 |
433 | 2000.01.03 11:38 | close | 143 | 0.16 | 1.0125 | 0.9952 | 1.0352 | -43.20 | 3492.43 |
434 | 2000.01.03 11:38 | close | 142 | 0.08 | 1.0125 | 0.9966 | 1.0366 | -32.80 | 3459.63 |
435 | 2000.01.03 11:38 | close | 141 | 0.04 | 1.0125 | 0.9975 | 1.0375 | -20.00 | 3439.63 |
436 | 2000.01.03 21:19 | buy | 146 | 0.04 | 1.0198 | 0.0000 | 0.0000 | ||
437 | 2000.01.03 21:19 | modify | 146 | 0.04 | 1.0198 | 0.9998 | 1.0398 | ||
438 | 2000.01.03 21:55 | close | 146 | 0.04 | 1.0213 | 0.9998 | 1.0398 | 6.00 | 3445.63 |
439 | 2000.01.03 23:25 | buy | 147 | 0.04 | 1.0258 | 0.0000 | 0.0000 | ||
440 | 2000.01.03 23:25 | modify | 147 | 0.04 | 1.0258 | 1.0058 | 1.0458 | ||
441 | 2000.01.04 01:45 | buy | 148 | 0.08 | 1.0240 | 0.0000 | 0.0000 | ||
442 | 2000.01.04 01:45 | modify | 148 | 0.08 | 1.0240 | 1.0040 | 1.0440 | ||
443 | 2000.01.04 02:13 | close | 148 | 0.08 | 1.0251 | 1.0040 | 1.0440 | 8.80 | 3454.43 |
444 | 2000.01.04 02:13 | close | 147 | 0.04 | 1.0251 | 1.0058 | 1.0458 | -2.80 | 3451.63 |
445 | 2000.01.04 16:00 | buy | 149 | 0.04 | 1.0315 | 0.0000 | 0.0000 | ||
446 | 2000.01.04 16:00 | modify | 149 | 0.04 | 1.0315 | 1.0115 | 1.0515 | ||
447 | 2000.01.04 17:59 | close | 149 | 0.04 | 1.0324 | 1.0115 | 1.0515 | 3.60 | 3455.23 |
448 | 2000.01.04 18:08 | buy | 150 | 0.04 | 1.0318 | 0.0000 | 0.0000 | ||
449 | 2000.01.04 18:08 | modify | 150 | 0.04 | 1.0318 | 1.0118 | 1.0518 | ||
450 | 2000.01.04 18:20 | buy | 151 | 0.08 | 1.0305 | 0.0000 | 0.0000 | ||
451 | 2000.01.04 18:20 | modify | 151 | 0.08 | 1.0305 | 1.0105 | 1.0505 | ||
452 | 2000.01.04 18:26 | close | 151 | 0.08 | 1.0314 | 1.0105 | 1.0505 | 7.20 | 3462.43 |
453 | 2000.01.04 18:26 | close | 150 | 0.04 | 1.0314 | 1.0118 | 1.0518 | -1.60 | 3460.83 |
454 | 2000.01.05 08:39 | buy | 152 | 0.04 | 1.0313 | 0.0000 | 0.0000 | ||
455 | 2000.01.05 08:39 | modify | 152 | 0.04 | 1.0313 | 1.0113 | 1.0513 | ||
456 | 2000.01.05 09:51 | close | 152 | 0.04 | 1.0329 | 1.0113 | 1.0513 | 6.40 | 3467.23 |
457 | 2000.01.05 09:58 | buy | 153 | 0.04 | 1.0319 | 0.0000 | 0.0000 | ||
458 | 2000.01.05 09:58 | modify | 153 | 0.04 | 1.0319 | 1.0119 | 1.0519 | ||
459 | 2000.01.05 10:00 | buy | 154 | 0.08 | 1.0311 | 0.0000 | 0.0000 | ||
460 | 2000.01.05 10:00 | modify | 154 | 0.08 | 1.0311 | 1.0111 | 1.0511 | ||
461 | 2000.01.05 10:01 | close | 154 | 0.08 | 1.0319 | 1.0111 | 1.0511 | 6.40 | 3473.63 |
462 | 2000.01.05 10:01 | close | 153 | 0.04 | 1.0319 | 1.0119 | 1.0519 | 0.00 | 3473.63 |
463 | 2000.01.05 12:00 | buy | 155 | 0.04 | 1.0387 | 0.0000 | 0.0000 | ||
464 | 2000.01.05 12:00 | modify | 155 | 0.04 | 1.0387 | 1.0187 | 1.0587 | ||
465 | 2000.01.05 12:59 | buy | 156 | 0.08 | 1.0360 | 0.0000 | 0.0000 | ||
466 | 2000.01.05 12:59 | modify | 156 | 0.08 | 1.0360 | 1.0160 | 1.0560 | ||
467 | 2000.01.05 13:08 | close | 156 | 0.08 | 1.0374 | 1.0160 | 1.0560 | 11.20 | 3484.83 |
468 | 2000.01.05 13:08 | close | 155 | 0.04 | 1.0374 | 1.0187 | 1.0587 | -5.20 | 3479.63 |
469 | 2000.01.06 15:37 | buy | 157 | 0.04 | 1.0398 | 0.0000 | 0.0000 | ||
470 | 2000.01.06 15:37 | modify | 157 | 0.04 | 1.0398 | 1.0198 | 1.0598 | ||
471 | 2000.01.06 16:39 | buy | 158 | 0.08 | 1.0381 | 0.0000 | 0.0000 | ||
472 | 2000.01.06 16:39 | modify | 158 | 0.08 | 1.0381 | 1.0181 | 1.0581 | ||
473 | 2000.01.06 16:57 | buy | 159 | 0.16 | 1.0367 | 0.0000 | 0.0000 | ||
474 | 2000.01.06 16:57 | modify | 159 | 0.16 | 1.0367 | 1.0167 | 1.0567 | ||
475 | 2000.01.06 17:00 | close | 159 | 0.16 | 1.0377 | 1.0167 | 1.0567 | 16.00 | 3495.63 |
476 | 2000.01.06 17:00 | close | 158 | 0.08 | 1.0377 | 1.0181 | 1.0581 | -3.20 | 3492.43 |
477 | 2000.01.06 17:00 | close | 157 | 0.04 | 1.0377 | 1.0198 | 1.0598 | -8.40 | 3484.03 |
478 | 2000.01.10 15:45 | sell | 160 | 0.04 | 1.0224 | 0.0000 | 0.0000 | ||
479 | 2000.01.10 15:45 | modify | 160 | 0.04 | 1.0224 | 1.0424 | 1.0024 | ||
480 | 2000.01.10 16:37 | sell | 161 | 0.08 | 1.0237 | 0.0000 | 0.0000 | ||
481 | 2000.01.10 16:37 | modify | 161 | 0.08 | 1.0237 | 1.0437 | 1.0037 | ||
482 | 2000.01.10 17:40 | sell | 162 | 0.16 | 1.0249 | 0.0000 | 0.0000 | ||
483 | 2000.01.10 17:40 | modify | 162 | 0.16 | 1.0249 | 1.0449 | 1.0049 | ||
484 | 2000.01.10 17:46 | close | 162 | 0.16 | 1.0238 | 1.0449 | 1.0049 | 17.60 | 3501.63 |
485 | 2000.01.10 17:46 | close | 161 | 0.08 | 1.0238 | 1.0437 | 1.0037 | -0.80 | 3500.83 |
486 | 2000.01.10 17:46 | close | 160 | 0.04 | 1.0238 | 1.0424 | 1.0024 | -5.60 | 3495.23 |
487 | 2000.01.12 00:25 | buy | 163 | 0.04 | 1.0335 | 0.0000 | 0.0000 | ||
488 | 2000.01.12 00:25 | modify | 163 | 0.04 | 1.0335 | 1.0135 | 1.0535 | ||
489 | 2000.01.12 00:47 | buy | 164 | 0.08 | 1.0326 | 0.0000 | 0.0000 | ||
490 | 2000.01.12 00:48 | modify | 164 | 0.08 | 1.0326 | 1.0126 | 1.0526 | ||
491 | 2000.01.12 00:58 | close | 164 | 0.08 | 1.0333 | 1.0126 | 1.0526 | 5.60 | 3500.83 |
492 | 2000.01.12 00:58 | close | 163 | 0.04 | 1.0333 | 1.0135 | 1.0535 | -0.80 | 3500.03 |
493 | 2000.01.14 17:26 | sell | 165 | 0.04 | 1.0191 | 0.0000 | 0.0000 | ||
494 | 2000.01.14 17:26 | modify | 165 | 0.04 | 1.0191 | 1.0391 | 0.9991 | ||
495 | 2000.01.14 18:16 | close | 165 | 0.04 | 1.0175 | 1.0391 | 0.9991 | 6.40 | 3506.43 |
496 | 2000.01.14 19:27 | sell | 166 | 0.04 | 1.0138 | 0.0000 | 0.0000 | ||
497 | 2000.01.14 19:27 | modify | 166 | 0.04 | 1.0138 | 1.0338 | 0.9938 | ||
498 | 2000.01.14 21:57 | sell | 167 | 0.08 | 1.0156 | 0.0000 | 0.0000 | ||
499 | 2000.01.14 21:57 | modify | 167 | 0.08 | 1.0156 | 1.0356 | 0.9956 | ||
500 | 2000.01.14 22:05 | close | 167 | 0.08 | 1.0147 | 1.0356 | 0.9956 | 7.20 | 3513.63 |
501 | 2000.01.14 22:05 | close | 166 | 0.04 | 1.0147 | 1.0338 | 0.9938 | -3.60 | 3510.03 |
502 | 2000.01.14 22:26 | sell | 168 | 0.04 | 1.0145 | 0.0000 | 0.0000 | ||
503 | 2000.01.14 22:26 | modify | 168 | 0.04 | 1.0145 | 1.0345 | 0.9945 | ||
504 | 2000.01.14 22:47 | sell | 169 | 0.08 | 1.0150 | 0.0000 | 0.0000 | ||
505 | 2000.01.14 22:48 | modify | 169 | 0.08 | 1.0150 | 1.0350 | 0.9950 | ||
506 | 2000.01.14 23:32 | close | 169 | 0.08 | 1.0145 | 1.0350 | 0.9950 | 4.00 | 3514.03 |
507 | 2000.01.14 23:32 | close | 168 | 0.04 | 1.0145 | 1.0345 | 0.9945 | 0.00 | 3514.03 |
508 | 2000.01.15 01:02 | sell | 170 | 0.04 | 1.0132 | 0.0000 | 0.0000 | ||
509 | 2000.01.15 01:02 | modify | 170 | 0.04 | 1.0132 | 1.0332 | 0.9932 | ||
510 | 2000.01.17 03:10 | sell | 171 | 0.08 | 1.0129 | 0.0000 | 0.0000 | ||
511 | 2000.01.17 03:12 | modify | 171 | 0.08 | 1.0129 | 1.0329 | 0.9929 | ||
512 | 2000.01.17 05:31 | sell | 172 | 0.16 | 1.0140 | 0.0000 | 0.0000 | ||
513 | 2000.01.17 05:31 | modify | 172 | 0.16 | 1.0140 | 1.0340 | 0.9940 | ||
514 | 2000.01.17 05:33 | close | 172 | 0.16 | 1.0134 | 1.0340 | 0.9940 | 9.60 | 3523.63 |
515 | 2000.01.17 05:33 | close | 171 | 0.08 | 1.0134 | 1.0329 | 0.9929 | -4.00 | 3519.63 |
516 | 2000.01.17 05:33 | close | 170 | 0.04 | 1.0134 | 1.0332 | 0.9932 | -0.84 | 3518.79 |
517 | 2000.01.17 16:44 | sell | 173 | 0.04 | 1.0099 | 0.0000 | 0.0000 | ||
518 | 2000.01.17 16:44 | modify | 173 | 0.04 | 1.0099 | 1.0299 | 0.9899 | ||
519 | 2000.01.17 16:49 | close | 173 | 0.04 | 1.0084 | 1.0299 | 0.9899 | 6.00 | 3524.79 |
520 | 2000.01.17 17:26 | sell | 174 | 0.04 | 1.0084 | 0.0000 | 0.0000 | ||
521 | 2000.01.17 17:26 | modify | 174 | 0.04 | 1.0084 | 1.0284 | 0.9884 | ||
522 | 2000.01.17 18:30 | sell | 175 | 0.08 | 1.0094 | 0.0000 | 0.0000 | ||
523 | 2000.01.17 18:30 | modify | 175 | 0.08 | 1.0094 | 1.0294 | 0.9894 | ||
524 | 2000.01.17 18:32 | close | 175 | 0.08 | 1.0087 | 1.0294 | 0.9894 | 5.60 | 3530.39 |
525 | 2000.01.17 18:32 | close | 174 | 0.04 | 1.0087 | 1.0284 | 0.9884 | -1.20 | 3529.19 |
526 | 2000.01.17 18:51 | sell | 176 | 0.04 | 1.0083 | 0.0000 | 0.0000 | ||
527 | 2000.01.17 18:51 | modify | 176 | 0.04 | 1.0083 | 1.0283 | 0.9883 | ||
528 | 2000.01.17 19:01 | sell | 177 | 0.08 | 1.0092 | 0.0000 | 0.0000 | ||
529 | 2000.01.17 19:01 | modify | 177 | 0.08 | 1.0092 | 1.0292 | 0.9892 | ||
530 | 2000.01.17 19:18 | sell | 178 | 0.16 | 1.0101 | 0.0000 | 0.0000 | ||
531 | 2000.01.17 19:18 | modify | 178 | 0.16 | 1.0101 | 1.0301 | 0.9901 | ||
532 | 2000.01.17 19:29 | close | 178 | 0.16 | 1.0094 | 1.0301 | 0.9901 | 11.20 | 3540.39 |
533 | 2000.01.17 19:29 | close | 177 | 0.08 | 1.0094 | 1.0292 | 0.9892 | -1.60 | 3538.79 |
534 | 2000.01.17 19:29 | close | 176 | 0.04 | 1.0094 | 1.0283 | 0.9883 | -4.40 | 3534.39 |
535 | 2000.01.21 00:23 | buy | 179 | 0.04 | 1.0174 | 0.0000 | 0.0000 | ||
536 | 2000.01.21 00:23 | modify | 179 | 0.04 | 1.0174 | 0.9974 | 1.0374 | ||
537 | 2000.01.21 02:33 | buy | 180 | 0.08 | 1.0169 | 0.0000 | 0.0000 | ||
538 | 2000.01.21 02:33 | modify | 180 | 0.08 | 1.0169 | 0.9969 | 1.0369 | ||
539 | 2000.01.21 03:02 | close | 180 | 0.08 | 1.0174 | 0.9969 | 1.0369 | 4.00 | 3538.39 |
540 | 2000.01.21 03:02 | close | 179 | 0.04 | 1.0174 | 0.9974 | 1.0374 | 0.00 | 3538.39 |
541 | 2000.01.21 18:03 | sell | 181 | 0.04 | 1.0077 | 0.0000 | 0.0000 | ||
542 | 2000.01.21 18:03 | modify | 181 | 0.04 | 1.0077 | 1.0277 | 0.9877 | ||
543 | 2000.01.21 19:51 | sell | 182 | 0.08 | 1.0087 | 0.0000 | 0.0000 | ||
544 | 2000.01.21 19:51 | modify | 182 | 0.08 | 1.0087 | 1.0287 | 0.9887 | ||
545 | 2000.01.21 21:37 | sell | 183 | 0.16 | 1.0101 | 0.0000 | 0.0000 | ||
546 | 2000.01.21 21:38 | modify | 183 | 0.16 | 1.0101 | 1.0301 | 0.9901 | ||
547 | 2000.01.21 22:08 | close | 183 | 0.16 | 1.0092 | 1.0301 | 0.9901 | 14.40 | 3552.79 |
548 | 2000.01.21 22:08 | close | 182 | 0.08 | 1.0092 | 1.0287 | 0.9887 | -4.00 | 3548.79 |
549 | 2000.01.21 22:08 | close | 181 | 0.04 | 1.0092 | 1.0277 | 0.9877 | -6.00 | 3542.79 |
550 | 2000.01.24 03:32 | sell | 184 | 0.04 | 1.0040 | 0.0000 | 0.0000 | ||
551 | 2000.01.24 03:32 | modify | 184 | 0.04 | 1.0040 | 1.0240 | 0.9840 | ||
552 | 2000.01.24 04:50 | sell | 185 | 0.08 | 1.0054 | 0.0000 | 0.0000 | ||
553 | 2000.01.24 04:50 | modify | 185 | 0.08 | 1.0054 | 1.0254 | 0.9854 | ||
554 | 2000.01.24 05:23 | close | 185 | 0.08 | 1.0046 | 1.0254 | 0.9854 | 6.40 | 3549.19 |
555 | 2000.01.24 05:23 | close | 184 | 0.04 | 1.0046 | 1.0240 | 0.9840 | -2.40 | 3546.79 |
556 | 2000.01.24 17:16 | sell | 186 | 0.04 | 1.0016 | 0.0000 | 0.0000 | ||
557 | 2000.01.24 17:16 | modify | 186 | 0.04 | 1.0016 | 1.0216 | 0.9816 | ||
558 | 2000.01.24 17:40 | sell | 187 | 0.08 | 1.0031 | 0.0000 | 0.0000 | ||
559 | 2000.01.24 17:41 | modify | 187 | 0.08 | 1.0031 | 1.0231 | 0.9831 | ||
560 | 2000.01.24 17:43 | close | 187 | 0.08 | 1.0023 | 1.0231 | 0.9831 | 6.40 | 3553.19 |
561 | 2000.01.24 17:43 | close | 186 | 0.04 | 1.0023 | 1.0216 | 0.9816 | -2.80 | 3550.39 |
562 | 2000.01.24 18:25 | sell | 188 | 0.04 | 1.0019 | 0.0000 | 0.0000 | ||
563 | 2000.01.24 18:25 | modify | 188 | 0.04 | 1.0019 | 1.0219 | 0.9819 | ||
564 | 2000.01.24 18:29 | sell | 189 | 0.08 | 1.0027 | 0.0000 | 0.0000 | ||
565 | 2000.01.24 18:29 | modify | 189 | 0.08 | 1.0027 | 1.0227 | 0.9827 | ||
566 | 2000.01.24 18:33 | sell | 190 | 0.16 | 1.0033 | 0.0000 | 0.0000 | ||
567 | 2000.01.24 18:33 | modify | 190 | 0.16 | 1.0033 | 1.0233 | 0.9833 | ||
568 | 2000.01.24 18:33 | close | 190 | 0.16 | 1.0025 | 1.0233 | 0.9833 | 12.80 | 3563.19 |
569 | 2000.01.24 18:33 | close | 189 | 0.08 | 1.0025 | 1.0227 | 0.9827 | 1.60 | 3564.79 |
570 | 2000.01.24 18:33 | close | 188 | 0.04 | 1.0025 | 1.0219 | 0.9819 | -2.40 | 3562.39 |
571 | 2000.01.27 18:23 | sell | 191 | 0.04 | 0.9917 | 0.0000 | 0.0000 | ||
572 | 2000.01.27 18:23 | modify | 191 | 0.04 | 0.9917 | 1.0117 | 0.9717 | ||
573 | 2000.01.27 18:35 | close | 191 | 0.04 | 0.9907 | 1.0117 | 0.9717 | 4.00 | 3566.39 |
574 | 2000.01.27 20:03 | sell | 192 | 0.04 | 0.9895 | 0.0000 | 0.0000 | ||
575 | 2000.01.27 20:03 | modify | 192 | 0.04 | 0.9895 | 1.0095 | 0.9695 | ||
576 | 2000.01.27 21:09 | close | 192 | 0.04 | 0.9885 | 1.0095 | 0.9695 | 4.00 | 3570.39 |
577 | 2000.01.27 21:25 | sell | 193 | 0.04 | 0.9888 | 0.0000 | 0.0000 | ||
578 | 2000.01.27 21:25 | modify | 193 | 0.04 | 0.9888 | 1.0088 | 0.9688 | ||
579 | 2000.01.27 22:55 | sell | 194 | 0.08 | 0.9892 | 0.0000 | 0.0000 | ||
580 | 2000.01.27 22:56 | modify | 194 | 0.08 | 0.9892 | 1.0092 | 0.9692 | ||
581 | 2000.01.27 23:00 | close | 194 | 0.08 | 0.9885 | 1.0092 | 0.9692 | 5.60 | 3575.99 |
582 | 2000.01.27 23:00 | close | 193 | 0.04 | 0.9885 | 1.0088 | 0.9688 | 1.20 | 3577.19 |
583 | 2000.01.28 11:36 | sell | 195 | 0.04 | 0.9849 | 0.0000 | 0.0000 | ||
584 | 2000.01.28 11:36 | modify | 195 | 0.04 | 0.9849 | 1.0049 | 0.9649 | ||
585 | 2000.01.28 12:38 | sell | 196 | 0.08 | 0.9861 | 0.0000 | 0.0000 | ||
586 | 2000.01.28 12:39 | modify | 196 | 0.08 | 0.9861 | 1.0061 | 0.9661 | ||
587 | 2000.01.28 13:01 | sell | 197 | 0.16 | 0.9869 | 0.0000 | 0.0000 | ||
588 | 2000.01.28 13:01 | modify | 197 | 0.16 | 0.9869 | 1.0069 | 0.9669 | ||
589 | 2000.01.28 13:04 | close | 197 | 0.16 | 0.9862 | 1.0069 | 0.9669 | 11.20 | 3588.39 |
590 | 2000.01.28 13:04 | close | 196 | 0.08 | 0.9862 | 1.0061 | 0.9661 | -0.80 | 3587.59 |
591 | 2000.01.28 13:04 | close | 195 | 0.04 | 0.9862 | 1.0049 | 0.9649 | -5.20 | 3582.39 |
592 | 2000.01.28 19:44 | sell | 198 | 0.04 | 0.9781 | 0.0000 | 0.0000 | ||
593 | 2000.01.28 19:44 | modify | 198 | 0.04 | 0.9781 | 0.9981 | 0.9581 | ||
594 | 2000.01.28 19:50 | close | 198 | 0.04 | 0.9765 | 0.9981 | 0.9581 | 6.40 | 3588.79 |
595 | 2000.01.28 20:35 | sell | 199 | 0.04 | 0.9762 | 0.0000 | 0.0000 | ||
596 | 2000.01.28 20:35 | modify | 199 | 0.04 | 0.9762 | 0.9962 | 0.9562 | ||
597 | 2000.01.28 20:43 | close | 199 | 0.04 | 0.9746 | 0.9962 | 0.9562 | 6.40 | 3595.19 |
598 | 2000.01.28 23:31 | sell | 200 | 0.04 | 0.9766 | 0.0000 | 0.0000 | ||
599 | 2000.01.28 23:31 | modify | 200 | 0.04 | 0.9766 | 0.9966 | 0.9566 | ||
600 | 2000.01.28 23:48 | sell | 201 | 0.08 | 0.9773 | 0.0000 | 0.0000 | ||
601 | 2000.01.28 23:49 | modify | 201 | 0.08 | 0.9773 | 0.9973 | 0.9573 | ||
602 | 2000.01.28 23:57 | close | 201 | 0.08 | 0.9767 | 0.9973 | 0.9573 | 4.80 | 3599.99 |
603 | 2000.01.28 23:57 | close | 200 | 0.04 | 0.9767 | 0.9966 | 0.9566 | -0.40 | 3599.59 |
604 | 2000.01.29 01:49 | sell | 202 | 0.04 | 0.9754 | 0.0000 | 0.0000 | ||
605 | 2000.01.29 01:50 | modify | 202 | 0.04 | 0.9754 | 0.9954 | 0.9554 | ||
606 | 2000.01.31 02:00 | sell | 203 | 0.08 | 0.9773 | 0.0000 | 0.0000 | ||
607 | 2000.01.31 02:05 | modify | 203 | 0.08 | 0.9773 | 0.9973 | 0.9573 | ||
608 | 2000.01.31 02:10 | sell | 204 | 0.16 | 0.9776 | 0.0000 | 0.0000 | ||
609 | 2000.01.31 02:14 | modify | 204 | 0.16 | 0.9776 | 0.9976 | 0.9576 | ||
610 | 2000.01.31 03:47 | sell | 205 | 0.32 | 0.9804 | 0.0000 | 0.0000 | ||
611 | 2000.01.31 03:47 | modify | 205 | 0.32 | 0.9804 | 1.0004 | 0.9604 | ||
612 | 2000.01.31 04:56 | close | 205 | 0.32 | 0.9788 | 1.0004 | 0.9604 | 51.20 | 3650.79 |
613 | 2000.01.31 04:56 | close | 204 | 0.16 | 0.9788 | 0.9976 | 0.9576 | -19.20 | 3631.59 |
614 | 2000.01.31 04:56 | close | 203 | 0.08 | 0.9788 | 0.9973 | 0.9573 | -12.00 | 3619.59 |
615 | 2000.01.31 04:56 | close | 202 | 0.04 | 0.9788 | 0.9954 | 0.9554 | -13.64 | 3605.96 |
616 | 2000.01.31 20:35 | sell | 206 | 0.04 | 0.9756 | 0.0000 | 0.0000 | ||
617 | 2000.01.31 20:35 | modify | 206 | 0.04 | 0.9756 | 0.9956 | 0.9556 | ||
618 | 2000.01.31 20:41 | close | 206 | 0.04 | 0.9740 | 0.9956 | 0.9556 | 6.40 | 3612.36 |
619 | 2000.01.31 22:28 | sell | 207 | 0.04 | 0.9692 | 0.0000 | 0.0000 | ||
620 | 2000.01.31 22:28 | modify | 207 | 0.04 | 0.9692 | 0.9892 | 0.9492 | ||
621 | 2000.02.01 01:04 | sell | 208 | 0.08 | 0.9710 | 0.0000 | 0.0000 | ||
622 | 2000.02.01 01:05 | modify | 208 | 0.08 | 0.9710 | 0.9910 | 0.9510 | ||
623 | 2000.02.01 03:34 | close | 208 | 0.08 | 0.9701 | 0.9910 | 0.9510 | 7.20 | 3619.56 |
624 | 2000.02.01 03:34 | close | 207 | 0.04 | 0.9701 | 0.9892 | 0.9492 | -3.64 | 3615.92 |
625 | 2000.02.01 11:10 | sell | 209 | 0.04 | 0.9689 | 0.0000 | 0.0000 | ||
626 | 2000.02.01 11:10 | modify | 209 | 0.04 | 0.9689 | 0.9889 | 0.9489 | ||
627 | 2000.02.01 11:22 | sell | 210 | 0.08 | 0.9698 | 0.0000 | 0.0000 | ||
628 | 2000.02.01 11:22 | modify | 210 | 0.08 | 0.9698 | 0.9898 | 0.9498 | ||
629 | 2000.02.01 11:24 | sell | 211 | 0.16 | 0.9704 | 0.0000 | 0.0000 | ||
630 | 2000.02.01 11:25 | modify | 211 | 0.16 | 0.9704 | 0.9904 | 0.9504 | ||
631 | 2000.02.01 11:29 | close | 211 | 0.16 | 0.9696 | 0.9904 | 0.9504 | 12.80 | 3628.72 |
632 | 2000.02.01 11:29 | close | 210 | 0.08 | 0.9696 | 0.9898 | 0.9498 | 1.60 | 3630.32 |
633 | 2000.02.01 11:29 | close | 209 | 0.04 | 0.9696 | 0.9889 | 0.9489 | -2.80 | 3627.52 |
634 | 2000.02.03 20:42 | buy | 212 | 0.04 | 0.9907 | 0.0000 | 0.0000 | ||
635 | 2000.02.03 20:42 | modify | 212 | 0.04 | 0.9907 | 0.9707 | 1.0107 | ||
636 | 2000.02.04 01:09 | buy | 213 | 0.08 | 0.9898 | 0.0000 | 0.0000 | ||
637 | 2000.02.04 01:10 | modify | 213 | 0.08 | 0.9898 | 0.9698 | 1.0098 | ||
638 | 2000.02.04 03:02 | close | 213 | 0.08 | 0.9905 | 0.9698 | 1.0098 | 5.60 | 3633.12 |
639 | 2000.02.04 03:02 | close | 212 | 0.04 | 0.9905 | 0.9707 | 1.0107 | -0.80 | 3632.32 |
640 | 2000.02.07 17:17 | sell | 214 | 0.04 | 0.9768 | 0.0000 | 0.0000 | ||
641 | 2000.02.07 17:17 | modify | 214 | 0.04 | 0.9768 | 0.9968 | 0.9568 | ||
642 | 2000.02.07 18:13 | sell | 215 | 0.08 | 0.9777 | 0.0000 | 0.0000 | ||
643 | 2000.02.07 18:14 | modify | 215 | 0.08 | 0.9777 | 0.9977 | 0.9577 | ||
644 | 2000.02.07 18:42 | sell | 216 | 0.16 | 0.9788 | 0.0000 | 0.0000 | ||
645 | 2000.02.07 18:42 | modify | 216 | 0.16 | 0.9788 | 0.9988 | 0.9588 | ||
646 | 2000.02.07 18:53 | close | 216 | 0.16 | 0.9780 | 0.9988 | 0.9588 | 12.80 | 3645.12 |
647 | 2000.02.07 18:53 | close | 215 | 0.08 | 0.9780 | 0.9977 | 0.9577 | -2.40 | 3642.72 |
648 | 2000.02.07 18:53 | close | 214 | 0.04 | 0.9780 | 0.9968 | 0.9568 | -4.80 | 3637.92 |
649 | 2000.02.08 16:14 | buy | 217 | 0.04 | 0.9898 | 0.0000 | 0.0000 | ||
650 | 2000.02.08 16:14 | modify | 217 | 0.04 | 0.9898 | 0.9698 | 1.0098 | ||
651 | 2000.02.08 16:20 | close | 217 | 0.04 | 0.9913 | 0.9698 | 1.0098 | 6.00 | 3643.92 |
652 | 2000.02.08 16:27 | buy | 218 | 0.04 | 0.9898 | 0.0000 | 0.0000 | ||
653 | 2000.02.08 16:27 | modify | 218 | 0.04 | 0.9898 | 0.9698 | 1.0098 | ||
654 | 2000.02.08 16:34 | buy | 219 | 0.08 | 0.9872 | 0.0000 | 0.0000 | ||
655 | 2000.02.08 16:34 | modify | 219 | 0.08 | 0.9872 | 0.9672 | 1.0072 | ||
656 | 2000.02.08 16:48 | close | 219 | 0.08 | 0.9885 | 0.9672 | 1.0072 | 10.40 | 3654.32 |
657 | 2000.02.08 16:48 | close | 218 | 0.04 | 0.9885 | 0.9698 | 1.0098 | -5.20 | 3649.12 |
658 | 2000.02.09 11:41 | buy | 220 | 0.04 | 0.9920 | 0.0000 | 0.0000 | ||
659 | 2000.02.09 11:41 | modify | 220 | 0.04 | 0.9920 | 0.9720 | 1.0120 | ||
660 | 2000.02.09 11:59 | close | 220 | 0.04 | 0.9935 | 0.9720 | 1.0120 | 6.00 | 3655.12 |
661 | 2000.02.09 12:20 | buy | 221 | 0.04 | 0.9929 | 0.0000 | 0.0000 | ||
662 | 2000.02.09 12:20 | modify | 221 | 0.04 | 0.9929 | 0.9729 | 1.0129 | ||
663 | 2000.02.09 12:49 | buy | 222 | 0.08 | 0.9910 | 0.0000 | 0.0000 | ||
664 | 2000.02.09 12:49 | modify | 222 | 0.08 | 0.9910 | 0.9710 | 1.0110 | ||
665 | 2000.02.09 12:52 | buy | 223 | 0.16 | 0.9899 | 0.0000 | 0.0000 | ||
666 | 2000.02.09 12:52 | modify | 223 | 0.16 | 0.9899 | 0.9699 | 1.0099 | ||
667 | 2000.02.09 13:06 | buy | 224 | 0.32 | 0.9886 | 0.0000 | 0.0000 | ||
668 | 2000.02.09 13:06 | modify | 224 | 0.32 | 0.9886 | 0.9686 | 1.0086 | ||
669 | 2000.02.09 13:14 | close | 224 | 0.32 | 0.9898 | 0.9686 | 1.0086 | 38.40 | 3693.52 |
670 | 2000.02.09 13:14 | close | 223 | 0.16 | 0.9898 | 0.9699 | 1.0099 | -1.60 | 3691.92 |
671 | 2000.02.09 13:14 | close | 222 | 0.08 | 0.9898 | 0.9710 | 1.0110 | -9.60 | 3682.32 |
672 | 2000.02.09 13:14 | close | 221 | 0.04 | 0.9898 | 0.9729 | 1.0129 | -12.40 | 3669.92 |
673 | 2000.02.09 17:58 | buy | 225 | 0.04 | 0.9936 | 0.0000 | 0.0000 | ||
674 | 2000.02.09 17:58 | modify | 225 | 0.04 | 0.9936 | 0.9736 | 1.0136 | ||
675 | 2000.02.09 18:07 | buy | 226 | 0.08 | 0.9925 | 0.0000 | 0.0000 | ||
676 | 2000.02.09 18:08 | modify | 226 | 0.08 | 0.9925 | 0.9725 | 1.0125 | ||
677 | 2000.02.09 18:16 | buy | 227 | 0.16 | 0.9915 | 0.0000 | 0.0000 | ||
678 | 2000.02.09 18:16 | modify | 227 | 0.16 | 0.9915 | 0.9715 | 1.0115 | ||
679 | 2000.02.09 18:18 | buy | 228 | 0.32 | 0.9901 | 0.0000 | 0.0000 | ||
680 | 2000.02.09 18:18 | modify | 228 | 0.32 | 0.9901 | 0.9701 | 1.0101 | ||
681 | 2000.02.09 18:33 | close | 228 | 0.32 | 0.9911 | 0.9701 | 1.0101 | 32.00 | 3701.92 |
682 | 2000.02.09 18:33 | close | 227 | 0.16 | 0.9911 | 0.9715 | 1.0115 | -6.40 | 3695.52 |
683 | 2000.02.09 18:33 | close | 226 | 0.08 | 0.9911 | 0.9725 | 1.0125 | -11.20 | 3684.32 |
684 | 2000.02.09 18:33 | close | 225 | 0.04 | 0.9911 | 0.9736 | 1.0136 | -10.00 | 3674.32 |
685 | 2000.02.10 01:24 | buy | 229 | 0.04 | 0.9943 | 0.0000 | 0.0000 | ||
686 | 2000.02.10 01:25 | modify | 229 | 0.04 | 0.9943 | 0.9743 | 1.0143 | ||
687 | 2000.02.10 01:51 | buy | 230 | 0.08 | 0.9935 | 0.0000 | 0.0000 | ||
688 | 2000.02.10 01:51 | modify | 230 | 0.08 | 0.9935 | 0.9735 | 1.0135 | ||
689 | 2000.02.10 03:04 | buy | 231 | 0.16 | 0.9929 | 0.0000 | 0.0000 | ||
690 | 2000.02.10 03:04 | modify | 231 | 0.16 | 0.9929 | 0.9729 | 1.0129 | ||
691 | 2000.02.10 03:04 | close | 231 | 0.16 | 0.9935 | 0.9729 | 1.0129 | 9.60 | 3683.92 |
692 | 2000.02.10 03:04 | close | 230 | 0.08 | 0.9935 | 0.9735 | 1.0135 | 0.00 | 3683.92 |
693 | 2000.02.10 03:04 | close | 229 | 0.04 | 0.9935 | 0.9743 | 1.0143 | -3.20 | 3680.72 |
694 | 2000.02.11 16:03 | sell | 232 | 0.04 | 0.9804 | 0.0000 | 0.0000 | ||
695 | 2000.02.11 16:03 | modify | 232 | 0.04 | 0.9804 | 1.0004 | 0.9604 | ||
696 | 2000.02.11 17:01 | sell | 233 | 0.08 | 0.9820 | 0.0000 | 0.0000 | ||
697 | 2000.02.11 17:02 | modify | 233 | 0.08 | 0.9820 | 1.0020 | 0.9620 | ||
698 | 2000.02.11 17:14 | close | 233 | 0.08 | 0.9809 | 1.0020 | 0.9620 | 8.80 | 3689.52 |
699 | 2000.02.11 17:14 | close | 232 | 0.04 | 0.9809 | 1.0004 | 0.9604 | -2.00 | 3687.52 |
700 | 2000.02.14 20:10 | sell | 234 | 0.04 | 0.9792 | 0.0000 | 0.0000 | ||
701 | 2000.02.14 20:10 | modify | 234 | 0.04 | 0.9792 | 0.9992 | 0.9592 | ||
702 | 2000.02.14 22:42 | sell | 235 | 0.08 | 0.9806 | 0.0000 | 0.0000 | ||
703 | 2000.02.14 22:42 | modify | 235 | 0.08 | 0.9806 | 1.0006 | 0.9606 | ||
704 | 2000.02.15 00:03 | close | 235 | 0.08 | 0.9797 | 1.0006 | 0.9606 | 7.13 | 3694.65 |
705 | 2000.02.15 00:03 | close | 234 | 0.04 | 0.9797 | 0.9992 | 0.9592 | -2.04 | 3692.61 |
706 | 2000.02.15 01:18 | sell | 236 | 0.04 | 0.9783 | 0.0000 | 0.0000 | ||
707 | 2000.02.15 01:19 | modify | 236 | 0.04 | 0.9783 | 0.9983 | 0.9583 | ||
708 | 2000.02.15 02:30 | sell | 237 | 0.08 | 0.9789 | 0.0000 | 0.0000 | ||
709 | 2000.02.15 02:30 | modify | 237 | 0.08 | 0.9789 | 0.9989 | 0.9589 | ||
710 | 2000.02.15 06:21 | sell | 238 | 0.16 | 0.9794 | 0.0000 | 0.0000 | ||
711 | 2000.02.15 06:22 | modify | 238 | 0.16 | 0.9794 | 0.9994 | 0.9594 | ||
712 | 2000.02.15 06:23 | close | 238 | 0.16 | 0.9786 | 0.9994 | 0.9594 | 12.80 | 3705.41 |
713 | 2000.02.15 06:23 | close | 237 | 0.08 | 0.9786 | 0.9989 | 0.9589 | 2.40 | 3707.81 |
714 | 2000.02.15 06:23 | close | 236 | 0.04 | 0.9786 | 0.9983 | 0.9583 | -1.20 | 3706.61 |
715 | 2000.02.17 13:41 | buy | 239 | 0.04 | 0.9931 | 0.0000 | 0.0000 | ||
716 | 2000.02.17 13:41 | modify | 239 | 0.04 | 0.9931 | 0.9731 | 1.0131 | ||
717 | 2000.02.17 15:35 | buy | 240 | 0.08 | 0.9917 | 0.0000 | 0.0000 | ||
718 | 2000.02.17 15:36 | modify | 240 | 0.08 | 0.9917 | 0.9717 | 1.0117 | ||
719 | 2000.02.17 15:52 | close | 240 | 0.08 | 0.9926 | 0.9717 | 1.0117 | 7.20 | 3713.81 |
720 | 2000.02.17 15:52 | close | 239 | 0.04 | 0.9926 | 0.9731 | 1.0131 | -2.00 | 3711.81 |
721 | 2000.02.22 06:10 | buy | 241 | 0.04 | 0.9928 | 0.0000 | 0.0000 | ||
722 | 2000.02.22 06:10 | modify | 241 | 0.04 | 0.9928 | 0.9728 | 1.0128 | ||
723 | 2000.02.22 08:05 | buy | 242 | 0.08 | 0.9925 | 0.0000 | 0.0000 | ||
724 | 2000.02.22 08:06 | modify | 242 | 0.08 | 0.9925 | 0.9725 | 1.0125 | ||
725 | 2000.02.22 08:32 | close | 242 | 0.08 | 0.9929 | 0.9725 | 1.0125 | 3.20 | 3715.01 |
726 | 2000.02.22 08:32 | close | 241 | 0.04 | 0.9929 | 0.9728 | 1.0128 | 0.40 | 3715.41 |
727 | 2000.02.22 12:19 | buy | 243 | 0.04 | 0.9989 | 0.0000 | 0.0000 | ||
728 | 2000.02.22 12:19 | modify | 243 | 0.04 | 0.9989 | 0.9789 | 1.0189 | ||
729 | 2000.02.22 13:19 | close | 243 | 0.04 | 0.9998 | 0.9789 | 1.0189 | 3.60 | 3719.01 |
730 | 2000.02.22 14:59 | buy | 244 | 0.04 | 1.0005 | 0.0000 | 0.0000 | ||
731 | 2000.02.22 14:59 | modify | 244 | 0.04 | 1.0005 | 0.9805 | 1.0205 | ||
732 | 2000.02.22 15:30 | close | 244 | 0.04 | 1.0020 | 0.9805 | 1.0205 | 6.00 | 3725.01 |
733 | 2000.02.22 16:14 | buy | 245 | 0.04 | 1.0017 | 0.0000 | 0.0000 | ||
734 | 2000.02.22 16:14 | modify | 245 | 0.04 | 1.0017 | 0.9817 | 1.0217 | ||
735 | 2000.02.22 16:43 | close | 245 | 0.04 | 1.0032 | 0.9817 | 1.0217 | 6.00 | 3731.01 |
736 | 2000.02.22 16:50 | buy | 246 | 0.04 | 1.0023 | 0.0000 | 0.0000 | ||
737 | 2000.02.22 16:50 | modify | 246 | 0.04 | 1.0023 | 0.9823 | 1.0223 | ||
738 | 2000.02.22 17:41 | buy | 247 | 0.08 | 1.0010 | 0.0000 | 0.0000 | ||
739 | 2000.02.22 17:42 | modify | 247 | 0.08 | 1.0010 | 0.9810 | 1.0210 | ||
740 | 2000.02.22 17:48 | close | 247 | 0.08 | 1.0019 | 0.9810 | 1.0210 | 7.20 | 3738.21 |
741 | 2000.02.22 17:48 | close | 246 | 0.04 | 1.0019 | 0.9823 | 1.0223 | -1.60 | 3736.61 |
742 | 2000.02.22 19:27 | buy | 248 | 0.04 | 1.0061 | 0.0000 | 0.0000 | ||
743 | 2000.02.22 19:27 | modify | 248 | 0.04 | 1.0061 | 0.9861 | 1.0261 | ||
744 | 2000.02.22 21:09 | close | 248 | 0.04 | 1.0077 | 0.9861 | 1.0261 | 6.40 | 3743.01 |
745 | 2000.02.22 21:19 | buy | 249 | 0.04 | 1.0070 | 0.0000 | 0.0000 | ||
746 | 2000.02.22 21:19 | modify | 249 | 0.04 | 1.0070 | 0.9870 | 1.0270 | ||
747 | 2000.02.22 22:39 | close | 249 | 0.04 | 1.0079 | 0.9870 | 1.0270 | 3.60 | 3746.61 |
748 | 2000.02.24 14:45 | sell | 250 | 0.04 | 0.9948 | 0.0000 | 0.0000 | ||
749 | 2000.02.24 14:45 | modify | 250 | 0.04 | 0.9948 | 1.0148 | 0.9748 | ||
750 | 2000.02.24 15:01 | close | 250 | 0.04 | 0.9932 | 1.0148 | 0.9748 | 6.40 | 3753.01 |
751 | 2000.02.25 02:01 | sell | 251 | 0.04 | 0.9914 | 0.0000 | 0.0000 | ||
752 | 2000.02.25 02:02 | modify | 251 | 0.04 | 0.9914 | 1.0114 | 0.9714 | ||
753 | 2000.02.25 03:46 | sell | 252 | 0.08 | 0.9922 | 0.0000 | 0.0000 | ||
754 | 2000.02.25 03:46 | modify | 252 | 0.08 | 0.9922 | 1.0122 | 0.9722 | ||
755 | 2000.02.25 03:59 | close | 252 | 0.08 | 0.9916 | 1.0122 | 0.9722 | 4.80 | 3757.81 |
756 | 2000.02.25 03:59 | close | 251 | 0.04 | 0.9916 | 1.0114 | 0.9714 | -0.80 | 3757.01 |
757 | 2000.02.25 11:30 | sell | 253 | 0.04 | 0.9882 | 0.0000 | 0.0000 | ||
758 | 2000.02.25 11:30 | modify | 253 | 0.04 | 0.9882 | 1.0082 | 0.9682 | ||
759 | 2000.02.25 12:28 | sell | 254 | 0.08 | 0.9892 | 0.0000 | 0.0000 | ||
760 | 2000.02.25 12:28 | modify | 254 | 0.08 | 0.9892 | 1.0092 | 0.9692 | ||
761 | 2000.02.25 12:40 | close | 254 | 0.08 | 0.9885 | 1.0092 | 0.9692 | 5.60 | 3762.61 |
762 | 2000.02.25 12:40 | close | 253 | 0.04 | 0.9885 | 1.0082 | 0.9682 | -1.20 | 3761.41 |
763 | 2000.02.25 13:31 | sell | 255 | 0.04 | 0.9879 | 0.0000 | 0.0000 | ||
764 | 2000.02.25 13:32 | modify | 255 | 0.04 | 0.9879 | 1.0079 | 0.9679 | ||
765 | 2000.02.25 14:02 | sell | 256 | 0.08 | 0.9885 | 0.0000 | 0.0000 | ||
766 | 2000.02.25 14:03 | modify | 256 | 0.08 | 0.9885 | 1.0085 | 0.9685 | ||
767 | 2000.02.25 14:05 | close | 256 | 0.08 | 0.9880 | 1.0085 | 0.9685 | 4.00 | 3765.41 |
768 | 2000.02.25 14:05 | close | 255 | 0.04 | 0.9880 | 1.0079 | 0.9679 | -0.40 | 3765.01 |
769 | 2000.02.25 16:12 | sell | 257 | 0.04 | 0.9819 | 0.0000 | 0.0000 | ||
770 | 2000.02.25 16:12 | modify | 257 | 0.04 | 0.9819 | 1.0019 | 0.9619 | ||
771 | 2000.02.25 16:19 | close | 257 | 0.04 | 0.9804 | 1.0019 | 0.9619 | 6.00 | 3771.01 |
772 | 2000.02.25 16:22 | sell | 258 | 0.04 | 0.9816 | 0.0000 | 0.0000 | ||
773 | 2000.02.25 16:22 | modify | 258 | 0.04 | 0.9816 | 1.0016 | 0.9616 | ||
774 | 2000.02.25 18:02 | sell | 259 | 0.08 | 0.9828 | 0.0000 | 0.0000 | ||
775 | 2000.02.25 18:02 | modify | 259 | 0.08 | 0.9828 | 1.0028 | 0.9628 | ||
776 | 2000.02.25 18:04 | close | 259 | 0.08 | 0.9820 | 1.0028 | 0.9628 | 6.40 | 3777.41 |
777 | 2000.02.25 18:04 | close | 258 | 0.04 | 0.9820 | 1.0016 | 0.9616 | -1.60 | 3775.81 |
778 | 2000.02.29 19:45 | sell | 260 | 0.04 | 0.9642 | 0.0000 | 0.0000 | ||
779 | 2000.02.29 19:45 | modify | 260 | 0.04 | 0.9642 | 0.9842 | 0.9442 | ||
780 | 2000.02.29 20:11 | sell | 261 | 0.08 | 0.9669 | 0.0000 | 0.0000 | ||
781 | 2000.02.29 20:11 | modify | 261 | 0.08 | 0.9669 | 0.9869 | 0.9469 | ||
782 | 2000.02.29 20:29 | close | 261 | 0.08 | 0.9656 | 0.9869 | 0.9469 | 10.40 | 3786.21 |
783 | 2000.02.29 20:29 | close | 260 | 0.04 | 0.9656 | 0.9842 | 0.9442 | -5.60 | 3780.61 |
784 | 2000.03.01 00:51 | sell | 262 | 0.04 | 0.9648 | 0.0000 | 0.0000 | ||
785 | 2000.03.01 00:51 | modify | 262 | 0.04 | 0.9648 | 0.9848 | 0.9448 | ||
786 | 2000.03.01 02:34 | close | 262 | 0.04 | 0.9633 | 0.9848 | 0.9448 | 6.00 | 3786.61 |
787 | 2000.03.01 03:01 | sell | 263 | 0.04 | 0.9644 | 0.0000 | 0.0000 | ||
788 | 2000.03.01 03:01 | modify | 263 | 0.04 | 0.9644 | 0.9844 | 0.9444 | ||
789 | 2000.03.01 03:07 | sell | 264 | 0.08 | 0.9643 | 0.0000 | 0.0000 | ||
790 | 2000.03.01 03:07 | modify | 264 | 0.08 | 0.9643 | 0.9843 | 0.9443 | ||
791 | 2000.03.01 03:08 | close | 264 | 0.08 | 0.9640 | 0.9843 | 0.9443 | 2.40 | 3789.01 |
792 | 2000.03.01 03:08 | close | 263 | 0.04 | 0.9640 | 0.9844 | 0.9444 | 1.60 | 3790.61 |
793 | 2000.03.01 22:19 | buy | 265 | 0.04 | 0.9751 | 0.0000 | 0.0000 | ||
794 | 2000.03.01 22:20 | modify | 265 | 0.04 | 0.9751 | 0.9551 | 0.9951 | ||
795 | 2000.03.01 23:38 | buy | 266 | 0.08 | 0.9734 | 0.0000 | 0.0000 | ||
796 | 2000.03.01 23:38 | modify | 266 | 0.08 | 0.9734 | 0.9534 | 0.9934 | ||
797 | 2000.03.01 23:48 | close | 266 | 0.08 | 0.9743 | 0.9534 | 0.9934 | 7.20 | 3797.81 |
798 | 2000.03.01 23:48 | close | 265 | 0.04 | 0.9743 | 0.9551 | 0.9951 | -3.20 | 3794.61 |
799 | 2000.03.02 11:27 | buy | 267 | 0.04 | 0.9775 | 0.0000 | 0.0000 | ||
800 | 2000.03.02 11:27 | modify | 267 | 0.04 | 0.9775 | 0.9575 | 0.9975 | ||
801 | 2000.03.02 11:35 | buy | 268 | 0.08 | 0.9761 | 0.0000 | 0.0000 | ||
802 | 2000.03.02 11:35 | modify | 268 | 0.08 | 0.9761 | 0.9561 | 0.9961 | ||
803 | 2000.03.02 11:36 | buy | 269 | 0.16 | 0.9751 | 0.0000 | 0.0000 | ||
804 | 2000.03.02 11:37 | modify | 269 | 0.16 | 0.9751 | 0.9551 | 0.9951 | ||
805 | 2000.03.02 11:47 | buy | 270 | 0.32 | 0.9737 | 0.0000 | 0.0000 | ||
806 | 2000.03.02 11:47 | modify | 270 | 0.32 | 0.9737 | 0.9537 | 0.9937 | ||
807 | 2000.03.02 12:56 | buy | 271 | 0.64 | 0.9720 | 0.0000 | 0.0000 | ||
808 | 2000.03.02 12:56 | modify | 271 | 0.64 | 0.9720 | 0.9520 | 0.9920 | ||
809 | 2000.03.02 15:49 | close | 271 | 0.64 | 0.9736 | 0.9520 | 0.9920 | 102.40 | 3897.01 |
810 | 2000.03.02 15:49 | close | 270 | 0.32 | 0.9736 | 0.9537 | 0.9937 | -3.20 | 3893.81 |
811 | 2000.03.02 15:49 | close | 269 | 0.16 | 0.9736 | 0.9551 | 0.9951 | -24.00 | 3869.81 |
812 | 2000.03.02 15:49 | close | 268 | 0.08 | 0.9736 | 0.9561 | 0.9961 | -20.00 | 3849.81 |
813 | 2000.03.02 15:49 | close | 267 | 0.04 | 0.9736 | 0.9575 | 0.9975 | -15.60 | 3834.21 |
814 | 2000.03.02 20:05 | sell | 272 | 0.04 | 0.9643 | 0.0000 | 0.0000 | ||
815 | 2000.03.02 20:05 | modify | 272 | 0.04 | 0.9643 | 0.9843 | 0.9443 | ||
816 | 2000.03.02 21:10 | sell | 273 | 0.08 | 0.9668 | 0.0000 | 0.0000 | ||
817 | 2000.03.02 21:10 | modify | 273 | 0.08 | 0.9668 | 0.9868 | 0.9468 | ||
818 | 2000.03.02 21:18 | close | 273 | 0.08 | 0.9656 | 0.9868 | 0.9468 | 9.60 | 3843.81 |
819 | 2000.03.02 21:18 | close | 272 | 0.04 | 0.9656 | 0.9843 | 0.9443 | -5.20 | 3838.61 |
820 | 2000.03.02 22:45 | sell | 274 | 0.04 | 0.9655 | 0.0000 | 0.0000 | ||
821 | 2000.03.02 22:47 | modify | 274 | 0.04 | 0.9655 | 0.9855 | 0.9455 | ||
822 | 2000.03.02 22:55 | sell | 275 | 0.08 | 0.9660 | 0.0000 | 0.0000 | ||
823 | 2000.03.02 22:57 | modify | 275 | 0.08 | 0.9660 | 0.9860 | 0.9460 | ||
824 | 2000.03.02 23:22 | close | 275 | 0.08 | 0.9653 | 0.9860 | 0.9460 | 5.60 | 3844.21 |
825 | 2000.03.02 23:22 | close | 274 | 0.04 | 0.9653 | 0.9855 | 0.9455 | 0.80 | 3845.01 |
826 | 2000.03.03 02:43 | sell | 276 | 0.04 | 0.9638 | 0.0000 | 0.0000 | ||
827 | 2000.03.03 02:44 | modify | 276 | 0.04 | 0.9638 | 0.9838 | 0.9438 | ||
828 | 2000.03.03 03:11 | sell | 277 | 0.08 | 0.9645 | 0.0000 | 0.0000 | ||
829 | 2000.03.03 03:11 | modify | 277 | 0.08 | 0.9645 | 0.9845 | 0.9445 | ||
830 | 2000.03.03 03:24 | sell | 278 | 0.16 | 0.9657 | 0.0000 | 0.0000 | ||
831 | 2000.03.03 03:24 | modify | 278 | 0.16 | 0.9657 | 0.9857 | 0.9457 | ||
832 | 2000.03.03 03:35 | close | 278 | 0.16 | 0.9648 | 0.9857 | 0.9457 | 14.40 | 3859.41 |
833 | 2000.03.03 03:35 | close | 277 | 0.08 | 0.9648 | 0.9845 | 0.9445 | -2.40 | 3857.01 |
834 | 2000.03.03 03:35 | close | 276 | 0.04 | 0.9648 | 0.9838 | 0.9438 | -4.00 | 3853.01 |
835 | 2000.03.04 01:15 | sell | 279 | 0.04 | 0.9602 | 0.0000 | 0.0000 | ||
836 | 2000.03.04 01:20 | modify | 279 | 0.04 | 0.9602 | 0.9802 | 0.9402 | ||
837 | 2000.03.04 01:31 | sell | 280 | 0.08 | 0.9605 | 0.0000 | 0.0000 | ||
838 | 2000.03.04 01:32 | modify | 280 | 0.08 | 0.9605 | 0.9805 | 0.9405 | ||
839 | 2000.03.04 01:33 | close | 280 | 0.08 | 0.9595 | 0.9805 | 0.9405 | 8.00 | 3861.01 |
840 | 2000.03.04 01:33 | close | 279 | 0.04 | 0.9595 | 0.9802 | 0.9402 | 2.80 | 3863.81 |
841 | 2000.03.06 02:54 | sell | 281 | 0.04 | 0.9572 | 0.0000 | 0.0000 | ||
842 | 2000.03.06 02:54 | modify | 281 | 0.04 | 0.9572 | 0.9772 | 0.9372 | ||
843 | 2000.03.06 04:28 | sell | 282 | 0.08 | 0.9583 | 0.0000 | 0.0000 | ||
844 | 2000.03.06 04:29 | modify | 282 | 0.08 | 0.9583 | 0.9783 | 0.9383 | ||
845 | 2000.03.06 04:50 | close | 282 | 0.08 | 0.9575 | 0.9783 | 0.9383 | 6.40 | 3870.21 |
846 | 2000.03.06 04:50 | close | 281 | 0.04 | 0.9575 | 0.9772 | 0.9372 | -1.20 | 3869.01 |
847 | 2000.03.09 19:35 | buy | 283 | 0.04 | 0.9684 | 0.0000 | 0.0000 | ||
848 | 2000.03.09 19:35 | modify | 283 | 0.04 | 0.9684 | 0.9484 | 0.9884 | ||
849 | 2000.03.09 22:33 | buy | 284 | 0.08 | 0.9675 | 0.0000 | 0.0000 | ||
850 | 2000.03.09 22:34 | modify | 284 | 0.08 | 0.9675 | 0.9475 | 0.9875 | ||
851 | 2000.03.09 22:54 | close | 284 | 0.08 | 0.9682 | 0.9475 | 0.9875 | 5.60 | 3874.61 |
852 | 2000.03.09 22:54 | close | 283 | 0.04 | 0.9682 | 0.9484 | 0.9884 | -0.80 | 3873.81 |
853 | 2000.03.13 13:03 | buy | 285 | 0.04 | 0.9718 | 0.0000 | 0.0000 | ||
854 | 2000.03.13 13:03 | modify | 285 | 0.04 | 0.9718 | 0.9518 | 0.9918 | ||
855 | 2000.03.13 13:52 | buy | 286 | 0.08 | 0.9697 | 0.0000 | 0.0000 | ||
856 | 2000.03.13 13:52 | modify | 286 | 0.08 | 0.9697 | 0.9497 | 0.9897 | ||
857 | 2000.03.13 14:18 | buy | 287 | 0.16 | 0.9682 | 0.0000 | 0.0000 | ||
858 | 2000.03.13 14:18 | modify | 287 | 0.16 | 0.9682 | 0.9482 | 0.9882 | ||
859 | 2000.03.13 14:31 | close | 287 | 0.16 | 0.9693 | 0.9482 | 0.9882 | 17.60 | 3891.41 |
860 | 2000.03.13 14:31 | close | 286 | 0.08 | 0.9693 | 0.9497 | 0.9897 | -3.20 | 3888.21 |
861 | 2000.03.13 14:31 | close | 285 | 0.04 | 0.9693 | 0.9518 | 0.9918 | -10.00 | 3878.21 |
862 | 2000.03.13 17:06 | buy | 288 | 0.04 | 0.9717 | 0.0000 | 0.0000 | ||
863 | 2000.03.13 17:06 | modify | 288 | 0.04 | 0.9717 | 0.9517 | 0.9917 | ||
864 | 2000.03.13 17:24 | buy | 289 | 0.08 | 0.9709 | 0.0000 | 0.0000 | ||
865 | 2000.03.13 17:24 | modify | 289 | 0.08 | 0.9709 | 0.9509 | 0.9909 | ||
866 | 2000.03.13 17:28 | buy | 290 | 0.16 | 0.9697 | 0.0000 | 0.0000 | ||
867 | 2000.03.13 17:29 | modify | 290 | 0.16 | 0.9697 | 0.9497 | 0.9897 | ||
868 | 2000.03.13 17:43 | close | 290 | 0.16 | 0.9705 | 0.9497 | 0.9897 | 12.80 | 3891.01 |
869 | 2000.03.13 17:43 | close | 289 | 0.08 | 0.9705 | 0.9509 | 0.9909 | -3.20 | 3887.81 |
870 | 2000.03.13 17:43 | close | 288 | 0.04 | 0.9705 | 0.9517 | 0.9917 | -4.80 | 3883.01 |
871 | 2000.03.21 23:21 | sell | 291 | 0.04 | 0.9647 | 0.0000 | 0.0000 | ||
872 | 2000.03.21 23:21 | modify | 291 | 0.04 | 0.9647 | 0.9847 | 0.9447 | ||
873 | 2000.03.22 00:40 | close | 291 | 0.04 | 0.9632 | 0.9847 | 0.9447 | 5.96 | 3888.98 |
874 | 2000.03.22 03:12 | sell | 292 | 0.04 | 0.9598 | 0.0000 | 0.0000 | ||
875 | 2000.03.22 03:13 | modify | 292 | 0.04 | 0.9598 | 0.9798 | 0.9398 | ||
876 | 2000.03.22 05:20 | sell | 293 | 0.08 | 0.9600 | 0.0000 | 0.0000 | ||
877 | 2000.03.22 05:20 | modify | 293 | 0.08 | 0.9600 | 0.9800 | 0.9400 | ||
878 | 2000.03.22 05:28 | close | 293 | 0.08 | 0.9596 | 0.9800 | 0.9400 | 3.20 | 3892.18 |
879 | 2000.03.22 05:28 | close | 292 | 0.04 | 0.9596 | 0.9798 | 0.9398 | 0.80 | 3892.98 |
880 | 2000.03.23 18:54 | buy | 294 | 0.04 | 0.9700 | 0.0000 | 0.0000 | ||
881 | 2000.03.23 18:54 | modify | 294 | 0.04 | 0.9700 | 0.9500 | 0.9900 | ||
882 | 2000.03.23 21:39 | close | 294 | 0.04 | 0.9715 | 0.9500 | 0.9900 | 6.00 | 3898.98 |
883 | 2000.03.23 22:06 | buy | 295 | 0.04 | 0.9719 | 0.0000 | 0.0000 | ||
884 | 2000.03.23 22:06 | modify | 295 | 0.04 | 0.9719 | 0.9519 | 0.9919 | ||
885 | 2000.03.23 22:08 | buy | 296 | 0.08 | 0.9700 | 0.0000 | 0.0000 | ||
886 | 2000.03.23 22:08 | modify | 296 | 0.08 | 0.9700 | 0.9500 | 0.9900 | ||
887 | 2000.03.23 22:16 | close | 296 | 0.08 | 0.9710 | 0.9500 | 0.9900 | 8.00 | 3906.98 |
888 | 2000.03.23 22:16 | close | 295 | 0.04 | 0.9710 | 0.9519 | 0.9919 | -3.60 | 3903.38 |
889 | 2000.03.23 23:01 | buy | 297 | 0.04 | 0.9719 | 0.0000 | 0.0000 | ||
890 | 2000.03.23 23:02 | modify | 297 | 0.04 | 0.9719 | 0.9519 | 0.9919 | ||
891 | 2000.03.24 01:03 | buy | 298 | 0.08 | 0.9713 | 0.0000 | 0.0000 | ||
892 | 2000.03.24 01:03 | modify | 298 | 0.08 | 0.9713 | 0.9513 | 0.9913 | ||
893 | 2000.03.24 01:07 | close | 298 | 0.08 | 0.9718 | 0.9513 | 0.9913 | 4.00 | 3907.38 |
894 | 2000.03.24 01:07 | close | 297 | 0.04 | 0.9718 | 0.9519 | 0.9919 | -0.40 | 3906.98 |
895 | 2000.03.24 05:11 | buy | 299 | 0.04 | 0.9745 | 0.0000 | 0.0000 | ||
896 | 2000.03.24 05:11 | modify | 299 | 0.04 | 0.9745 | 0.9545 | 0.9945 | ||
897 | 2000.03.24 05:19 | close | 299 | 0.04 | 0.9755 | 0.9545 | 0.9945 | 4.00 | 3910.98 |
898 | 2000.03.24 22:37 | buy | 300 | 0.04 | 0.9757 | 0.0000 | 0.0000 | ||
899 | 2000.03.24 22:37 | modify | 300 | 0.04 | 0.9757 | 0.9557 | 0.9957 | ||
900 | 2000.03.24 23:58 | close | 300 | 0.04 | 0.9772 | 0.9557 | 0.9957 | 6.00 | 3916.98 |
901 | 2000.03.25 00:22 | buy | 301 | 0.04 | 0.9769 | 0.0000 | 0.0000 | ||
902 | 2000.03.25 00:23 | modify | 301 | 0.04 | 0.9769 | 0.9569 | 0.9969 | ||
903 | 2000.03.25 01:56 | close | 301 | 0.04 | 0.9784 | 0.9569 | 0.9969 | 6.00 | 3922.98 |
904 | 2000.03.27 02:01 | buy | 302 | 0.04 | 0.9776 | 0.0000 | 0.0000 | ||
905 | 2000.03.27 02:03 | modify | 302 | 0.04 | 0.9776 | 0.9576 | 0.9976 | ||
906 | 2000.03.27 02:13 | buy | 303 | 0.08 | 0.9763 | 0.0000 | 0.0000 | ||
907 | 2000.03.27 02:13 | modify | 303 | 0.08 | 0.9763 | 0.9563 | 0.9963 | ||
908 | 2000.03.27 02:41 | close | 303 | 0.08 | 0.9771 | 0.9563 | 0.9963 | 6.40 | 3929.38 |
909 | 2000.03.27 02:41 | close | 302 | 0.04 | 0.9771 | 0.9576 | 0.9976 | -2.00 | 3927.38 |
910 | 2000.03.27 21:34 | sell | 304 | 0.04 | 0.9648 | 0.0000 | 0.0000 | ||
911 | 2000.03.27 21:35 | modify | 304 | 0.04 | 0.9648 | 0.9848 | 0.9448 | ||
912 | 2000.03.27 23:26 | sell | 305 | 0.08 | 0.9661 | 0.0000 | 0.0000 | ||
913 | 2000.03.27 23:27 | modify | 305 | 0.08 | 0.9661 | 0.9861 | 0.9461 | ||
914 | 2000.03.28 01:45 | sell | 306 | 0.16 | 0.9674 | 0.0000 | 0.0000 | ||
915 | 2000.03.28 01:45 | modify | 306 | 0.16 | 0.9674 | 0.9874 | 0.9474 | ||
916 | 2000.03.28 03:39 | close | 306 | 0.16 | 0.9664 | 0.9874 | 0.9474 | 16.00 | 3943.38 |
917 | 2000.03.28 03:39 | close | 305 | 0.08 | 0.9664 | 0.9861 | 0.9461 | -2.47 | 3940.91 |
918 | 2000.03.28 03:39 | close | 304 | 0.04 | 0.9664 | 0.9848 | 0.9448 | -6.44 | 3934.47 |
919 | 2000.03.28 22:16 | sell | 307 | 0.04 | 0.9616 | 0.0000 | 0.0000 | ||
920 | 2000.03.28 22:17 | modify | 307 | 0.04 | 0.9616 | 0.9816 | 0.9416 | ||
921 | 2000.03.29 01:18 | close | 307 | 0.04 | 0.9607 | 0.9816 | 0.9416 | 3.56 | 3938.04 |
922 | 2000.03.29 02:30 | sell | 308 | 0.04 | 0.9600 | 0.0000 | 0.0000 | ||
923 | 2000.03.29 02:30 | modify | 308 | 0.04 | 0.9600 | 0.9800 | 0.9400 | ||
924 | 2000.03.29 03:08 | close | 308 | 0.04 | 0.9585 | 0.9800 | 0.9400 | 6.00 | 3944.04 |
925 | 2000.03.29 19:00 | sell | 309 | 0.04 | 0.9544 | 0.0000 | 0.0000 | ||
926 | 2000.03.29 19:00 | modify | 309 | 0.04 | 0.9544 | 0.9744 | 0.9344 | ||
927 | 2000.03.29 19:01 | close | 309 | 0.04 | 0.9525 | 0.9744 | 0.9344 | 7.60 | 3951.64 |
928 | 2000.03.29 19:41 | sell | 310 | 0.04 | 0.9518 | 0.0000 | 0.0000 | ||
929 | 2000.03.29 19:41 | modify | 310 | 0.04 | 0.9518 | 0.9718 | 0.9318 | ||
930 | 2000.03.29 20:16 | close | 310 | 0.04 | 0.9509 | 0.9718 | 0.9318 | 3.60 | 3955.24 |
931 | 2000.03.30 23:41 | buy | 311 | 0.04 | 0.9617 | 0.0000 | 0.0000 | ||
932 | 2000.03.30 23:41 | modify | 311 | 0.04 | 0.9617 | 0.9417 | 0.9817 | ||
933 | 2000.03.31 00:24 | buy | 312 | 0.08 | 0.9606 | 0.0000 | 0.0000 | ||
934 | 2000.03.31 00:24 | modify | 312 | 0.08 | 0.9606 | 0.9406 | 0.9806 | ||
935 | 2000.03.31 00:32 | close | 312 | 0.08 | 0.9615 | 0.9406 | 0.9806 | 7.20 | 3962.44 |
936 | 2000.03.31 00:32 | close | 311 | 0.04 | 0.9615 | 0.9417 | 0.9817 | -0.80 | 3961.64 |
937 | 2000.03.31 00:40 | buy | 313 | 0.04 | 0.9615 | 0.0000 | 0.0000 | ||
938 | 2000.03.31 00:41 | modify | 313 | 0.04 | 0.9615 | 0.9415 | 0.9815 | ||
939 | 2000.03.31 01:30 | close | 313 | 0.04 | 0.9624 | 0.9415 | 0.9815 | 3.60 | 3965.24 |
940 | 2000.04.04 20:36 | buy | 314 | 0.04 | 0.9669 | 0.0000 | 0.0000 | ||
941 | 2000.04.04 20:37 | modify | 314 | 0.04 | 0.9669 | 0.9469 | 0.9869 | ||
942 | 2000.04.04 21:27 | buy | 315 | 0.08 | 0.9619 | 0.0000 | 0.0000 | ||
943 | 2000.04.04 21:27 | modify | 315 | 0.08 | 0.9619 | 0.9419 | 0.9819 | ||
944 | 2000.04.04 21:45 | close | 315 | 0.08 | 0.9640 | 0.9419 | 0.9819 | 16.80 | 3982.04 |
945 | 2000.04.04 21:45 | close | 314 | 0.04 | 0.9640 | 0.9469 | 0.9869 | -11.60 | 3970.44 |
946 | 2000.04.05 13:31 | buy | 316 | 0.04 | 0.9653 | 0.0000 | 0.0000 | ||
947 | 2000.04.05 13:31 | modify | 316 | 0.04 | 0.9653 | 0.9453 | 0.9853 | ||
948 | 2000.04.05 13:48 | close | 316 | 0.04 | 0.9669 | 0.9453 | 0.9853 | 6.40 | 3976.84 |
949 | 2000.04.05 14:28 | buy | 317 | 0.04 | 0.9673 | 0.0000 | 0.0000 | ||
950 | 2000.04.05 14:29 | modify | 317 | 0.04 | 0.9673 | 0.9473 | 0.9873 | ||
951 | 2000.04.05 15:14 | close | 317 | 0.04 | 0.9682 | 0.9473 | 0.9873 | 3.60 | 3980.44 |
952 | 2000.04.05 16:06 | buy | 318 | 0.04 | 0.9686 | 0.0000 | 0.0000 | ||
953 | 2000.04.05 16:06 | modify | 318 | 0.04 | 0.9686 | 0.9486 | 0.9886 | ||
954 | 2000.04.05 16:15 | close | 318 | 0.04 | 0.9696 | 0.9486 | 0.9886 | 4.00 | 3984.44 |
955 | 2000.04.05 16:25 | buy | 319 | 0.04 | 0.9693 | 0.0000 | 0.0000 | ||
956 | 2000.04.05 16:25 | modify | 319 | 0.04 | 0.9693 | 0.9493 | 0.9893 | ||
957 | 2000.04.05 16:41 | buy | 320 | 0.08 | 0.9676 | 0.0000 | 0.0000 | ||
958 | 2000.04.05 16:41 | modify | 320 | 0.08 | 0.9676 | 0.9476 | 0.9876 | ||
959 | 2000.04.05 16:43 | buy | 321 | 0.16 | 0.9661 | 0.0000 | 0.0000 | ||
960 | 2000.04.05 16:43 | modify | 321 | 0.16 | 0.9661 | 0.9461 | 0.9861 | ||
961 | 2000.04.05 16:51 | close | 321 | 0.16 | 0.9674 | 0.9461 | 0.9861 | 20.80 | 4005.24 |
962 | 2000.04.05 16:51 | close | 320 | 0.08 | 0.9674 | 0.9476 | 0.9876 | -1.60 | 4003.64 |
963 | 2000.04.05 16:51 | close | 319 | 0.04 | 0.9674 | 0.9493 | 0.9893 | -7.60 | 3996.04 |
964 | 2000.04.15 00:36 | buy | 322 | 0.04 | 0.9625 | 0.0000 | 0.0000 | ||
965 | 2000.04.15 00:38 | modify | 322 | 0.04 | 0.9625 | 0.9425 | 0.9825 | ||
966 | 2000.04.17 01:01 | close | 322 | 0.04 | 0.9648 | 0.9425 | 0.9825 | 9.20 | 4005.24 |
967 | 2000.04.17 02:26 | buy | 323 | 0.04 | 0.9658 | 0.0000 | 0.0000 | ||
968 | 2000.04.17 02:26 | modify | 323 | 0.04 | 0.9658 | 0.9458 | 0.9858 | ||
969 | 2000.04.17 04:58 | close | 323 | 0.04 | 0.9670 | 0.9458 | 0.9858 | 4.80 | 4010.04 |
970 | 2000.04.17 22:09 | sell | 324 | 0.04 | 0.9541 | 0.0000 | 0.0000 | ||
971 | 2000.04.17 22:11 | modify | 324 | 0.04 | 0.9541 | 0.9741 | 0.9341 | ||
972 | 2000.04.17 22:34 | close | 324 | 0.04 | 0.9526 | 0.9741 | 0.9341 | 6.00 | 4016.04 |
973 | 2000.04.17 23:02 | sell | 325 | 0.04 | 0.9528 | 0.0000 | 0.0000 | ||
974 | 2000.04.17 23:03 | modify | 325 | 0.04 | 0.9528 | 0.9728 | 0.9328 | ||
975 | 2000.04.18 01:17 | close | 325 | 0.04 | 0.9519 | 0.9728 | 0.9328 | 3.56 | 4019.60 |
976 | 2000.04.18 23:50 | sell | 326 | 0.04 | 0.9455 | 0.0000 | 0.0000 | ||
977 | 2000.04.18 23:50 | modify | 326 | 0.04 | 0.9455 | 0.9655 | 0.9255 | ||
978 | 2000.04.19 02:20 | sell | 327 | 0.08 | 0.9459 | 0.0000 | 0.0000 | ||
979 | 2000.04.19 02:20 | modify | 327 | 0.08 | 0.9459 | 0.9659 | 0.9259 | ||
980 | 2000.04.19 02:52 | close | 327 | 0.08 | 0.9454 | 0.9659 | 0.9259 | 4.00 | 4023.60 |
981 | 2000.04.19 02:52 | close | 326 | 0.04 | 0.9454 | 0.9655 | 0.9255 | 0.36 | 4023.97 |
982 | 2000.04.19 18:47 | sell | 328 | 0.04 | 0.9401 | 0.0000 | 0.0000 | ||
983 | 2000.04.19 18:47 | modify | 328 | 0.04 | 0.9401 | 0.9601 | 0.9201 | ||
984 | 2000.04.19 18:56 | close | 328 | 0.04 | 0.9386 | 0.9601 | 0.9201 | 6.00 | 4029.97 |
985 | 2000.04.19 19:20 | sell | 329 | 0.04 | 0.9388 | 0.0000 | 0.0000 | ||
986 | 2000.04.19 19:20 | modify | 329 | 0.04 | 0.9388 | 0.9588 | 0.9188 | ||
987 | 2000.04.19 19:56 | close | 329 | 0.04 | 0.9373 | 0.9588 | 0.9188 | 6.00 | 4035.97 |
988 | 2000.04.19 20:01 | sell | 330 | 0.04 | 0.9384 | 0.0000 | 0.0000 | ||
989 | 2000.04.19 20:01 | modify | 330 | 0.04 | 0.9384 | 0.9584 | 0.9184 | ||
990 | 2000.04.19 21:01 | sell | 331 | 0.08 | 0.9401 | 0.0000 | 0.0000 | ||
991 | 2000.04.19 21:01 | modify | 331 | 0.08 | 0.9401 | 0.9601 | 0.9201 | ||
992 | 2000.04.20 03:02 | sell | 332 | 0.16 | 0.9407 | 0.0000 | 0.0000 | ||
993 | 2000.04.20 03:03 | modify | 332 | 0.16 | 0.9407 | 0.9607 | 0.9207 | ||
994 | 2000.04.20 06:16 | sell | 333 | 0.32 | 0.9418 | 0.0000 | 0.0000 | ||
995 | 2000.04.20 06:16 | modify | 333 | 0.32 | 0.9418 | 0.9618 | 0.9218 | ||
996 | 2000.04.20 07:38 | close | 333 | 0.32 | 0.9409 | 0.9618 | 0.9218 | 28.80 | 4064.77 |
997 | 2000.04.20 07:38 | close | 332 | 0.16 | 0.9409 | 0.9607 | 0.9207 | -3.20 | 4061.57 |
998 | 2000.04.20 07:38 | close | 331 | 0.08 | 0.9409 | 0.9601 | 0.9201 | -6.61 | 4054.96 |
999 | 2000.04.20 07:38 | close | 330 | 0.04 | 0.9409 | 0.9584 | 0.9184 | -10.11 | 4044.85 |
1000 | 2000.04.20 16:06 | sell | 334 | 0.04 | 0.9372 | 0.0000 | 0.0000 | ||
1001 | 2000.04.20 16:06 | modify | 334 | 0.04 | 0.9372 | 0.9572 | 0.9172 | ||
1002 | 2000.04.20 17:41 | sell | 335 | 0.08 | 0.9378 | 0.0000 | 0.0000 | ||
1003 | 2000.04.20 17:41 | modify | 335 | 0.08 | 0.9378 | 0.9578 | 0.9178 | ||
1004 | 2000.04.20 17:44 | sell | 336 | 0.16 | 0.9388 | 0.0000 | 0.0000 | ||
1005 | 2000.04.20 17:44 | modify | 336 | 0.16 | 0.9388 | 0.9588 | 0.9188 | ||
1006 | 2000.04.20 17:56 | sell | 337 | 0.32 | 0.9396 | 0.0000 | 0.0000 | ||
1007 | 2000.04.20 17:56 | modify | 337 | 0.32 | 0.9396 | 0.9596 | 0.9196 | ||
1008 | 2000.04.20 18:06 | close | 337 | 0.32 | 0.9389 | 0.9596 | 0.9196 | 22.40 | 4067.25 |
1009 | 2000.04.20 18:06 | close | 336 | 0.16 | 0.9389 | 0.9588 | 0.9188 | -1.60 | 4065.65 |
1010 | 2000.04.20 18:06 | close | 335 | 0.08 | 0.9389 | 0.9578 | 0.9178 | -8.80 | 4056.85 |
1011 | 2000.04.20 18:06 | close | 334 | 0.04 | 0.9389 | 0.9572 | 0.9172 | -6.80 | 4050.05 |
1012 | 2000.04.25 14:47 | sell | 338 | 0.04 | 0.9309 | 0.0000 | 0.0000 | ||
1013 | 2000.04.25 14:47 | modify | 338 | 0.04 | 0.9309 | 0.9509 | 0.9109 | ||
1014 | 2000.04.25 15:30 | close | 338 | 0.04 | 0.9297 | 0.9509 | 0.9109 | 4.80 | 4054.85 |
1015 | 2000.04.25 16:09 | sell | 339 | 0.04 | 0.9285 | 0.0000 | 0.0000 | ||
1016 | 2000.04.25 16:09 | modify | 339 | 0.04 | 0.9285 | 0.9485 | 0.9085 | ||
1017 | 2000.04.25 16:22 | close | 339 | 0.04 | 0.9276 | 0.9485 | 0.9085 | 3.60 | 4058.45 |
1018 | 2000.04.25 17:15 | sell | 340 | 0.04 | 0.9267 | 0.0000 | 0.0000 | ||
1019 | 2000.04.25 17:16 | modify | 340 | 0.04 | 0.9267 | 0.9467 | 0.9067 | ||
1020 | 2000.04.25 19:10 | close | 340 | 0.04 | 0.9250 | 0.9467 | 0.9067 | 6.80 | 4065.25 |
1021 | 2000.04.25 19:55 | sell | 341 | 0.04 | 0.9245 | 0.0000 | 0.0000 | ||
1022 | 2000.04.25 19:55 | modify | 341 | 0.04 | 0.9245 | 0.9445 | 0.9045 | ||
1023 | 2000.04.25 20:40 | close | 341 | 0.04 | 0.9234 | 0.9445 | 0.9045 | 4.40 | 4069.65 |
1024 | 2000.04.27 17:42 | sell | 342 | 0.04 | 0.9124 | 0.0000 | 0.0000 | ||
1025 | 2000.04.27 17:42 | modify | 342 | 0.04 | 0.9124 | 0.9324 | 0.8924 | ||
1026 | 2000.04.27 18:05 | close | 342 | 0.04 | 0.9108 | 0.9324 | 0.8924 | 6.40 | 4076.05 |
1027 | 2000.04.27 20:05 | sell | 343 | 0.04 | 0.9078 | 0.0000 | 0.0000 | ||
1028 | 2000.04.27 20:06 | modify | 343 | 0.04 | 0.9078 | 0.9278 | 0.8878 | ||
1029 | 2000.04.27 20:58 | sell | 344 | 0.08 | 0.9105 | 0.0000 | 0.0000 | ||
1030 | 2000.04.27 20:58 | modify | 344 | 0.08 | 0.9105 | 0.9305 | 0.8905 | ||
1031 | 2000.04.28 01:18 | sell | 345 | 0.16 | 0.9114 | 0.0000 | 0.0000 | ||
1032 | 2000.04.28 01:18 | modify | 345 | 0.16 | 0.9114 | 0.9314 | 0.8914 | ||
1033 | 2000.04.28 04:14 | close | 345 | 0.16 | 0.9104 | 0.9314 | 0.8914 | 16.00 | 4092.05 |
1034 | 2000.04.28 04:14 | close | 344 | 0.08 | 0.9104 | 0.9305 | 0.8905 | 0.73 | 4092.78 |
1035 | 2000.04.28 04:14 | close | 343 | 0.04 | 0.9104 | 0.9278 | 0.8878 | -10.44 | 4082.35 |
1036 | 2000.04.28 11:23 | sell | 346 | 0.04 | 0.9093 | 0.0000 | 0.0000 | ||
1037 | 2000.04.28 11:23 | modify | 346 | 0.04 | 0.9093 | 0.9293 | 0.8893 | ||
1038 | 2000.04.28 11:58 | sell | 347 | 0.08 | 0.9103 | 0.0000 | 0.0000 | ||
1039 | 2000.04.28 11:58 | modify | 347 | 0.08 | 0.9103 | 0.9303 | 0.8903 | ||
1040 | 2000.04.28 12:06 | close | 347 | 0.08 | 0.9093 | 0.9303 | 0.8903 | 8.00 | 4090.35 |
1041 | 2000.04.28 12:06 | close | 346 | 0.04 | 0.9093 | 0.9293 | 0.8893 | 0.00 | 4090.35 |
1042 | 2000.04.28 12:55 | sell | 348 | 0.04 | 0.9082 | 0.0000 | 0.0000 | ||
1043 | 2000.04.28 12:55 | modify | 348 | 0.04 | 0.9082 | 0.9282 | 0.8882 | ||
1044 | 2000.04.28 12:57 | close | 348 | 0.04 | 0.9065 | 0.9282 | 0.8882 | 6.80 | 4097.15 |
1045 | 2000.04.28 13:10 | sell | 349 | 0.04 | 0.9077 | 0.0000 | 0.0000 | ||
1046 | 2000.04.28 13:10 | modify | 349 | 0.04 | 0.9077 | 0.9277 | 0.8877 | ||
1047 | 2000.04.28 13:19 | close | 349 | 0.04 | 0.9061 | 0.9277 | 0.8877 | 6.40 | 4103.55 |
1048 | 2000.04.28 13:31 | sell | 350 | 0.04 | 0.9065 | 0.0000 | 0.0000 | ||
1049 | 2000.04.28 13:31 | modify | 350 | 0.04 | 0.9065 | 0.9265 | 0.8865 | ||
1050 | 2000.04.28 13:31 | sell | 351 | 0.08 | 0.9089 | 0.0000 | 0.0000 | ||
1051 | 2000.04.28 13:31 | modify | 351 | 0.08 | 0.9089 | 0.9289 | 0.8889 | ||
1052 | 2000.04.28 13:32 | close | 351 | 0.08 | 0.9069 | 0.9289 | 0.8889 | 16.00 | 4119.55 |
1053 | 2000.04.28 13:32 | close | 350 | 0.04 | 0.9069 | 0.9265 | 0.8865 | -1.60 | 4117.95 |
1054 | 2000.04.28 14:36 | sell | 352 | 0.04 | 0.9057 | 0.0000 | 0.0000 | ||
1055 | 2000.04.28 14:36 | modify | 352 | 0.04 | 0.9057 | 0.9257 | 0.8857 | ||
1056 | 2000.04.28 14:48 | sell | 353 | 0.08 | 0.9073 | 0.0000 | 0.0000 | ||
1057 | 2000.04.28 14:48 | modify | 353 | 0.08 | 0.9073 | 0.9273 | 0.8873 | ||
1058 | 2000.04.28 15:14 | sell | 354 | 0.16 | 0.9090 | 0.0000 | 0.0000 | ||
1059 | 2000.04.28 15:14 | modify | 354 | 0.16 | 0.9090 | 0.9290 | 0.8890 | ||
1060 | 2000.04.28 15:14 | close | 354 | 0.16 | 0.9078 | 0.9290 | 0.8890 | 19.20 | 4137.15 |
1061 | 2000.04.28 15:14 | close | 353 | 0.08 | 0.9078 | 0.9273 | 0.8873 | -4.00 | 4133.15 |
1062 | 2000.04.28 15:14 | close | 352 | 0.04 | 0.9078 | 0.9257 | 0.8857 | -8.40 | 4124.75 |
1063 | 2000.05.02 18:50 | sell | 355 | 0.04 | 0.9069 | 0.0000 | 0.0000 | ||
1064 | 2000.05.02 18:51 | modify | 355 | 0.04 | 0.9069 | 0.9269 | 0.8869 | ||
1065 | 2000.05.02 19:40 | close | 355 | 0.04 | 0.9054 | 0.9269 | 0.8869 | 6.00 | 4130.75 |
1066 | 2000.05.02 20:44 | sell | 356 | 0.04 | 0.9050 | 0.0000 | 0.0000 | ||
1067 | 2000.05.02 20:45 | modify | 356 | 0.04 | 0.9050 | 0.9250 | 0.8850 | ||
1068 | 2000.05.02 21:02 | sell | 357 | 0.08 | 0.9074 | 0.0000 | 0.0000 | ||
1069 | 2000.05.02 21:03 | modify | 357 | 0.08 | 0.9074 | 0.9274 | 0.8874 | ||
1070 | 2000.05.02 22:32 | sell | 358 | 0.16 | 0.9084 | 0.0000 | 0.0000 | ||
1071 | 2000.05.02 22:33 | modify | 358 | 0.16 | 0.9084 | 0.9284 | 0.8884 | ||
1072 | 2000.05.02 23:16 | sell | 359 | 0.32 | 0.9102 | 0.0000 | 0.0000 | ||
1073 | 2000.05.02 23:16 | modify | 359 | 0.32 | 0.9102 | 0.9302 | 0.8902 | ||
1074 | 2000.05.03 03:29 | close | 359 | 0.32 | 0.9088 | 0.9302 | 0.8902 | 44.52 | 4175.27 |
1075 | 2000.05.03 03:29 | close | 358 | 0.16 | 0.9088 | 0.9284 | 0.8884 | -6.54 | 4168.73 |
1076 | 2000.05.03 03:29 | close | 357 | 0.08 | 0.9088 | 0.9274 | 0.8874 | -11.27 | 4157.45 |
1077 | 2000.05.03 03:29 | close | 356 | 0.04 | 0.9088 | 0.9250 | 0.8850 | -15.24 | 4142.22 |
1078 | 2000.05.03 13:30 | sell | 360 | 0.04 | 0.8989 | 0.0000 | 0.0000 | ||
1079 | 2000.05.03 13:31 | modify | 360 | 0.04 | 0.8989 | 0.9189 | 0.8789 | ||
1080 | 2000.05.03 13:58 | close | 360 | 0.04 | 0.8973 | 0.9189 | 0.8789 | 6.40 | 4148.62 |
1081 | 2000.05.04 05:26 | sell | 361 | 0.04 | 0.8904 | 0.0000 | 0.0000 | ||
1082 | 2000.05.04 05:26 | modify | 361 | 0.04 | 0.8904 | 0.9104 | 0.8704 | ||
1083 | 2000.05.04 05:51 | sell | 362 | 0.08 | 0.8921 | 0.0000 | 0.0000 | ||
1084 | 2000.05.04 05:52 | modify | 362 | 0.08 | 0.8921 | 0.9121 | 0.8721 | ||
1085 | 2000.05.04 05:56 | sell | 363 | 0.16 | 0.8930 | 0.0000 | 0.0000 | ||
1086 | 2000.05.04 05:56 | modify | 363 | 0.16 | 0.8930 | 0.9130 | 0.8730 | ||
1087 | 2000.05.04 05:56 | close | 363 | 0.16 | 0.8922 | 0.9130 | 0.8730 | 12.80 | 4161.42 |
1088 | 2000.05.04 05:56 | close | 362 | 0.08 | 0.8922 | 0.9121 | 0.8721 | -0.80 | 4160.62 |
1089 | 2000.05.04 05:56 | close | 361 | 0.04 | 0.8922 | 0.9104 | 0.8704 | -7.20 | 4153.42 |
1090 | 2000.05.04 23:38 | sell | 364 | 0.04 | 0.8901 | 0.0000 | 0.0000 | ||
1091 | 2000.05.04 23:38 | modify | 364 | 0.04 | 0.8901 | 0.9101 | 0.8701 | ||
1092 | 2000.05.05 00:15 | sell | 365 | 0.08 | 0.8909 | 0.0000 | 0.0000 | ||
1093 | 2000.05.05 00:16 | modify | 365 | 0.08 | 0.8909 | 0.9109 | 0.8709 | ||
1094 | 2000.05.05 00:32 | sell | 366 | 0.16 | 0.8913 | 0.0000 | 0.0000 | ||
1095 | 2000.05.05 00:32 | modify | 366 | 0.16 | 0.8913 | 0.9113 | 0.8713 | ||
1096 | 2000.05.05 00:42 | close | 366 | 0.16 | 0.8908 | 0.9113 | 0.8713 | 8.00 | 4161.42 |
1097 | 2000.05.05 00:42 | close | 365 | 0.08 | 0.8908 | 0.9109 | 0.8709 | 0.80 | 4162.22 |
1098 | 2000.05.05 00:42 | close | 364 | 0.04 | 0.8908 | 0.9101 | 0.8701 | -2.84 | 4159.38 |
1099 | 2000.05.08 04:53 | buy | 367 | 0.04 | 0.9014 | 0.0000 | 0.0000 | ||
1100 | 2000.05.08 04:53 | modify | 367 | 0.04 | 0.9014 | 0.8814 | 0.9214 | ||
1101 | 2000.05.08 05:11 | close | 367 | 0.04 | 0.9030 | 0.8814 | 0.9214 | 6.40 | 4165.78 |
1102 | 2000.05.08 05:36 | buy | 368 | 0.04 | 0.9021 | 0.0000 | 0.0000 | ||
1103 | 2000.05.08 05:37 | modify | 368 | 0.04 | 0.9021 | 0.8821 | 0.9221 | ||
1104 | 2000.05.08 06:29 | buy | 369 | 0.08 | 0.9007 | 0.0000 | 0.0000 | ||
1105 | 2000.05.08 06:30 | modify | 369 | 0.08 | 0.9007 | 0.8807 | 0.9207 | ||
1106 | 2000.05.08 07:06 | close | 369 | 0.08 | 0.9015 | 0.8807 | 0.9207 | 6.40 | 4172.18 |
1107 | 2000.05.08 07:06 | close | 368 | 0.04 | 0.9015 | 0.8821 | 0.9221 | -2.40 | 4169.78 |
1108 | 2000.05.08 09:46 | buy | 370 | 0.04 | 0.9028 | 0.0000 | 0.0000 | ||
1109 | 2000.05.08 09:46 | modify | 370 | 0.04 | 0.9028 | 0.8828 | 0.9228 | ||
1110 | 2000.05.08 09:52 | buy | 371 | 0.08 | 0.9015 | 0.0000 | 0.0000 | ||
1111 | 2000.05.08 09:52 | modify | 371 | 0.08 | 0.9015 | 0.8815 | 0.9215 | ||
1112 | 2000.05.08 09:57 | close | 371 | 0.08 | 0.9024 | 0.8815 | 0.9215 | 7.20 | 4176.98 |
1113 | 2000.05.08 09:57 | close | 370 | 0.04 | 0.9024 | 0.8828 | 0.9228 | -1.60 | 4175.38 |
1114 | 2000.05.09 19:56 | buy | 372 | 0.04 | 0.9058 | 0.0000 | 0.0000 | ||
1115 | 2000.05.09 19:56 | modify | 372 | 0.04 | 0.9058 | 0.8858 | 0.9258 | ||
1116 | 2000.05.09 20:03 | close | 372 | 0.04 | 0.9073 | 0.8858 | 0.9258 | 6.00 | 4181.38 |
1117 | 2000.05.09 20:18 | buy | 373 | 0.04 | 0.9065 | 0.0000 | 0.0000 | ||
1118 | 2000.05.09 20:19 | modify | 373 | 0.04 | 0.9065 | 0.8865 | 0.9265 | ||
1119 | 2000.05.09 22:05 | close | 373 | 0.04 | 0.9075 | 0.8865 | 0.9265 | 4.00 | 4185.38 |
1120 | 2000.05.10 11:16 | buy | 374 | 0.04 | 0.9090 | 0.0000 | 0.0000 | ||
1121 | 2000.05.10 11:16 | modify | 374 | 0.04 | 0.9090 | 0.8890 | 0.9290 | ||
1122 | 2000.05.10 12:39 | close | 374 | 0.04 | 0.9100 | 0.8890 | 0.9290 | 4.00 | 4189.38 |
1123 | 2000.05.10 13:54 | buy | 375 | 0.04 | 0.9117 | 0.0000 | 0.0000 | ||
1124 | 2000.05.10 13:54 | modify | 375 | 0.04 | 0.9117 | 0.8917 | 0.9317 | ||
1125 | 2000.05.10 14:52 | buy | 376 | 0.08 | 0.9104 | 0.0000 | 0.0000 | ||
1126 | 2000.05.10 14:52 | modify | 376 | 0.08 | 0.9104 | 0.8904 | 0.9304 | ||
1127 | 2000.05.10 15:02 | buy | 377 | 0.16 | 0.9093 | 0.0000 | 0.0000 | ||
1128 | 2000.05.10 15:03 | modify | 377 | 0.16 | 0.9093 | 0.8893 | 0.9293 | ||
1129 | 2000.05.10 15:11 | close | 377 | 0.16 | 0.9102 | 0.8893 | 0.9293 | 14.40 | 4203.78 |
1130 | 2000.05.10 15:11 | close | 376 | 0.08 | 0.9102 | 0.8904 | 0.9304 | -1.60 | 4202.18 |
1131 | 2000.05.10 15:11 | close | 375 | 0.04 | 0.9102 | 0.8917 | 0.9317 | -6.00 | 4196.18 |
1132 | 2000.05.12 22:24 | buy | 378 | 0.04 | 0.9186 | 0.0000 | 0.0000 | ||
1133 | 2000.05.12 22:25 | modify | 378 | 0.04 | 0.9186 | 0.8986 | 0.9386 | ||
1134 | 2000.05.15 02:44 | buy | 379 | 0.08 | 0.9182 | 0.0000 | 0.0000 | ||
1135 | 2000.05.15 02:45 | modify | 379 | 0.08 | 0.9182 | 0.8982 | 0.9382 | ||
1136 | 2000.05.15 03:15 | close | 379 | 0.08 | 0.9188 | 0.8982 | 0.9382 | 4.80 | 4200.98 |
1137 | 2000.05.15 03:15 | close | 378 | 0.04 | 0.9188 | 0.8986 | 0.9386 | 0.80 | 4201.78 |
1138 | 2000.05.16 16:32 | sell | 380 | 0.04 | 0.9047 | 0.0000 | 0.0000 | ||
1139 | 2000.05.16 16:32 | modify | 380 | 0.04 | 0.9047 | 0.9247 | 0.8847 | ||
1140 | 2000.05.16 17:46 | close | 380 | 0.04 | 0.9032 | 0.9247 | 0.8847 | 6.00 | 4207.78 |
1141 | 2000.05.16 17:49 | sell | 381 | 0.04 | 0.9042 | 0.0000 | 0.0000 | ||
1142 | 2000.05.16 17:49 | modify | 381 | 0.04 | 0.9042 | 0.9242 | 0.8842 | ||
1143 | 2000.05.16 17:59 | sell | 382 | 0.08 | 0.9053 | 0.0000 | 0.0000 | ||
1144 | 2000.05.16 17:59 | modify | 382 | 0.08 | 0.9053 | 0.9253 | 0.8853 | ||
1145 | 2000.05.16 19:03 | close | 382 | 0.08 | 0.9046 | 0.9253 | 0.8853 | 5.60 | 4213.38 |
1146 | 2000.05.16 19:03 | close | 381 | 0.04 | 0.9046 | 0.9242 | 0.8842 | -1.60 | 4211.78 |
1147 | 2000.05.16 23:01 | sell | 383 | 0.04 | 0.9028 | 0.0000 | 0.0000 | ||
1148 | 2000.05.16 23:02 | modify | 383 | 0.04 | 0.9028 | 0.9228 | 0.8828 | ||
1149 | 2000.05.16 23:11 | close | 383 | 0.04 | 0.9012 | 0.9228 | 0.8828 | 6.40 | 4218.18 |
1150 | 2000.05.16 23:49 | sell | 384 | 0.04 | 0.9010 | 0.0000 | 0.0000 | ||
1151 | 2000.05.16 23:50 | modify | 384 | 0.04 | 0.9010 | 0.9210 | 0.8810 | ||
1152 | 2000.05.17 02:19 | close | 384 | 0.04 | 0.9001 | 0.9210 | 0.8810 | 3.56 | 4221.75 |
1153 | 2000.05.17 02:24 | sell | 385 | 0.04 | 0.9005 | 0.0000 | 0.0000 | ||
1154 | 2000.05.17 02:24 | modify | 385 | 0.04 | 0.9005 | 0.9205 | 0.8805 | ||
1155 | 2000.05.17 02:33 | close | 385 | 0.04 | 0.8990 | 0.9205 | 0.8805 | 6.00 | 4227.75 |
1156 | 2000.05.17 02:57 | sell | 386 | 0.04 | 0.8997 | 0.0000 | 0.0000 | ||
1157 | 2000.05.17 02:57 | modify | 386 | 0.04 | 0.8997 | 0.9197 | 0.8797 | ||
1158 | 2000.05.17 03:40 | sell | 387 | 0.08 | 0.9007 | 0.0000 | 0.0000 | ||
1159 | 2000.05.17 03:41 | modify | 387 | 0.08 | 0.9007 | 0.9207 | 0.8807 | ||
1160 | 2000.05.17 04:56 | sell | 388 | 0.16 | 0.9016 | 0.0000 | 0.0000 | ||
1161 | 2000.05.17 04:57 | modify | 388 | 0.16 | 0.9016 | 0.9216 | 0.8816 | ||
1162 | 2000.05.17 08:16 | sell | 389 | 0.32 | 0.9027 | 0.0000 | 0.0000 | ||
1163 | 2000.05.17 08:16 | modify | 389 | 0.32 | 0.9027 | 0.9227 | 0.8827 | ||
1164 | 2000.05.17 08:21 | close | 389 | 0.32 | 0.9018 | 0.9227 | 0.8827 | 28.80 | 4256.55 |
1165 | 2000.05.17 08:21 | close | 388 | 0.16 | 0.9018 | 0.9216 | 0.8816 | -3.20 | 4253.35 |
1166 | 2000.05.17 08:21 | close | 387 | 0.08 | 0.9018 | 0.9207 | 0.8807 | -8.80 | 4244.55 |
1167 | 2000.05.17 08:21 | close | 386 | 0.04 | 0.9018 | 0.9197 | 0.8797 | -8.40 | 4236.15 |
1168 | 2000.05.17 11:20 | sell | 390 | 0.04 | 0.8967 | 0.0000 | 0.0000 | ||
1169 | 2000.05.17 11:21 | modify | 390 | 0.04 | 0.8967 | 0.9167 | 0.8767 | ||
1170 | 2000.05.17 13:14 | close | 390 | 0.04 | 0.8951 | 0.9167 | 0.8767 | 6.40 | 4242.55 |
1171 | 2000.05.17 14:51 | sell | 391 | 0.04 | 0.8931 | 0.0000 | 0.0000 | ||
1172 | 2000.05.17 14:51 | modify | 391 | 0.04 | 0.8931 | 0.9131 | 0.8731 | ||
1173 | 2000.05.17 15:17 | close | 391 | 0.04 | 0.8916 | 0.9131 | 0.8731 | 6.00 | 4248.55 |
1174 | 2000.05.17 15:19 | sell | 392 | 0.04 | 0.8929 | 0.0000 | 0.0000 | ||
1175 | 2000.05.17 15:19 | modify | 392 | 0.04 | 0.8929 | 0.9129 | 0.8729 | ||
1176 | 2000.05.17 16:02 | sell | 393 | 0.08 | 0.8944 | 0.0000 | 0.0000 | ||
1177 | 2000.05.17 16:03 | modify | 393 | 0.08 | 0.8944 | 0.9144 | 0.8744 | ||
1178 | 2000.05.17 16:05 | sell | 394 | 0.16 | 0.8962 | 0.0000 | 0.0000 | ||
1179 | 2000.05.17 16:05 | modify | 394 | 0.16 | 0.8962 | 0.9162 | 0.8762 | ||
1180 | 2000.05.17 16:34 | close | 394 | 0.16 | 0.8950 | 0.9162 | 0.8762 | 19.20 | 4267.75 |
1181 | 2000.05.17 16:34 | close | 393 | 0.08 | 0.8950 | 0.9144 | 0.8744 | -4.80 | 4262.95 |
1182 | 2000.05.17 16:34 | close | 392 | 0.04 | 0.8950 | 0.9129 | 0.8729 | -8.40 | 4254.55 |
1183 | 2000.05.17 18:21 | sell | 395 | 0.04 | 0.8918 | 0.0000 | 0.0000 | ||
1184 | 2000.05.17 18:21 | modify | 395 | 0.04 | 0.8918 | 0.9118 | 0.8718 | ||
1185 | 2000.05.17 19:25 | sell | 396 | 0.08 | 0.8929 | 0.0000 | 0.0000 | ||
1186 | 2000.05.17 19:26 | modify | 396 | 0.08 | 0.8929 | 0.9129 | 0.8729 | ||
1187 | 2000.05.17 19:36 | close | 396 | 0.08 | 0.8922 | 0.9129 | 0.8729 | 5.60 | 4260.15 |
1188 | 2000.05.17 19:36 | close | 395 | 0.04 | 0.8922 | 0.9118 | 0.8718 | -1.60 | 4258.55 |
1189 | 2000.05.19 14:53 | sell | 397 | 0.04 | 0.8871 | 0.0000 | 0.0000 | ||
1190 | 2000.05.19 14:53 | modify | 397 | 0.04 | 0.8871 | 0.9071 | 0.8671 | ||
1191 | 2000.05.19 15:58 | sell | 398 | 0.08 | 0.8893 | 0.0000 | 0.0000 | ||
1192 | 2000.05.19 15:58 | modify | 398 | 0.08 | 0.8893 | 0.9093 | 0.8693 | ||
1193 | 2000.05.19 16:34 | sell | 399 | 0.16 | 0.8905 | 0.0000 | 0.0000 | ||
1194 | 2000.05.19 16:34 | modify | 399 | 0.16 | 0.8905 | 0.9105 | 0.8705 | ||
1195 | 2000.05.19 17:18 | close | 399 | 0.16 | 0.8892 | 0.9105 | 0.8705 | 20.80 | 4279.35 |
1196 | 2000.05.19 17:18 | close | 398 | 0.08 | 0.8892 | 0.9093 | 0.8693 | 0.80 | 4280.15 |
1197 | 2000.05.19 17:18 | close | 397 | 0.04 | 0.8892 | 0.9071 | 0.8671 | -8.40 | 4271.75 |
1198 | 2000.05.22 18:18 | buy | 400 | 0.04 | 0.9039 | 0.0000 | 0.0000 | ||
1199 | 2000.05.22 18:19 | modify | 400 | 0.04 | 0.9039 | 0.8839 | 0.9239 | ||
1200 | 2000.05.22 19:21 | close | 400 | 0.04 | 0.9054 | 0.8839 | 0.9239 | 6.00 | 4277.75 |
1201 | 2000.05.22 19:22 | buy | 401 | 0.05 | 0.9044 | 0.0000 | 0.0000 | ||
1202 | 2000.05.22 19:22 | modify | 401 | 0.05 | 0.9044 | 0.8844 | 0.9244 | ||
1203 | 2000.05.22 20:22 | close | 401 | 0.05 | 0.9059 | 0.8844 | 0.9244 | 7.50 | 4285.25 |
1204 | 2000.05.22 20:33 | buy | 402 | 0.05 | 0.9053 | 0.0000 | 0.0000 | ||
1205 | 2000.05.22 20:33 | modify | 402 | 0.05 | 0.9053 | 0.8853 | 0.9253 | ||
1206 | 2000.05.22 21:00 | close | 402 | 0.05 | 0.9064 | 0.8853 | 0.9253 | 5.50 | 4290.75 |
1207 | 2000.05.22 21:20 | buy | 403 | 0.05 | 0.9063 | 0.0000 | 0.0000 | ||
1208 | 2000.05.22 21:20 | modify | 403 | 0.05 | 0.9063 | 0.8863 | 0.9263 | ||
1209 | 2000.05.22 21:39 | buy | 404 | 0.10 | 0.9048 | 0.0000 | 0.0000 | ||
1210 | 2000.05.22 21:39 | modify | 404 | 0.10 | 0.9048 | 0.8848 | 0.9248 | ||
1211 | 2000.05.22 22:12 | buy | 405 | 0.20 | 0.9034 | 0.0000 | 0.0000 | ||
1212 | 2000.05.22 22:12 | modify | 405 | 0.20 | 0.9034 | 0.8834 | 0.9234 | ||
1213 | 2000.05.23 04:06 | close | 405 | 0.20 | 0.9044 | 0.8834 | 0.9234 | 20.00 | 4310.75 |
1214 | 2000.05.23 04:06 | close | 404 | 0.10 | 0.9044 | 0.8848 | 0.9248 | -4.00 | 4306.75 |
1215 | 2000.05.23 04:06 | close | 403 | 0.05 | 0.9044 | 0.8863 | 0.9263 | -9.50 | 4297.25 |
1216 | 2000.05.23 11:20 | buy | 406 | 0.05 | 0.9108 | 0.0000 | 0.0000 | ||
1217 | 2000.05.23 11:20 | modify | 406 | 0.05 | 0.9108 | 0.8908 | 0.9308 | ||
1218 | 2000.05.23 11:59 | close | 406 | 0.05 | 0.9124 | 0.8908 | 0.9308 | 8.00 | 4305.25 |
1219 | 2000.05.25 22:17 | buy | 407 | 0.05 | 0.9114 | 0.0000 | 0.0000 | ||
1220 | 2000.05.25 22:17 | modify | 407 | 0.05 | 0.9114 | 0.8914 | 0.9314 | ||
1221 | 2000.05.25 22:34 | close | 407 | 0.05 | 0.9130 | 0.8914 | 0.9314 | 8.00 | 4313.25 |
1222 | 2000.05.25 22:56 | buy | 408 | 0.05 | 0.9122 | 0.0000 | 0.0000 | ||
1223 | 2000.05.25 22:56 | modify | 408 | 0.05 | 0.9122 | 0.8922 | 0.9322 | ||
1224 | 2000.05.26 01:01 | close | 408 | 0.05 | 0.9131 | 0.8922 | 0.9322 | 4.50 | 4317.75 |
1225 | 2000.05.26 01:18 | buy | 409 | 0.05 | 0.9132 | 0.0000 | 0.0000 | ||
1226 | 2000.05.26 01:19 | modify | 409 | 0.05 | 0.9132 | 0.8932 | 0.9332 | ||
1227 | 2000.05.26 02:04 | buy | 410 | 0.10 | 0.9124 | 0.0000 | 0.0000 | ||
1228 | 2000.05.26 02:04 | modify | 410 | 0.10 | 0.9124 | 0.8924 | 0.9324 | ||
1229 | 2000.05.26 04:10 | close | 410 | 0.10 | 0.9130 | 0.8924 | 0.9324 | 6.00 | 4323.75 |
1230 | 2000.05.26 04:10 | close | 409 | 0.05 | 0.9130 | 0.8932 | 0.9332 | -1.00 | 4322.75 |
1231 | 2000.05.26 09:39 | buy | 411 | 0.05 | 0.9164 | 0.0000 | 0.0000 | ||
1232 | 2000.05.26 09:39 | modify | 411 | 0.05 | 0.9164 | 0.8964 | 0.9364 | ||
1233 | 2000.05.26 10:08 | close | 411 | 0.05 | 0.9176 | 0.8964 | 0.9364 | 6.00 | 4328.75 |
1234 | 2000.05.26 10:25 | buy | 412 | 0.05 | 0.9170 | 0.0000 | 0.0000 | ||
1235 | 2000.05.26 10:25 | modify | 412 | 0.05 | 0.9170 | 0.8970 | 0.9370 | ||
1236 | 2000.05.26 10:38 | buy | 413 | 0.10 | 0.9150 | 0.0000 | 0.0000 | ||
1237 | 2000.05.26 10:38 | modify | 413 | 0.10 | 0.9150 | 0.8950 | 0.9350 | ||
1238 | 2000.05.26 10:38 | buy | 414 | 0.20 | 0.9139 | 0.0000 | 0.0000 | ||
1239 | 2000.05.26 10:38 | modify | 414 | 0.20 | 0.9139 | 0.8939 | 0.9339 | ||
1240 | 2000.05.26 10:44 | close | 414 | 0.20 | 0.9148 | 0.8939 | 0.9339 | 18.00 | 4346.75 |
1241 | 2000.05.26 10:44 | close | 413 | 0.10 | 0.9148 | 0.8950 | 0.9350 | -2.00 | 4344.75 |
1242 | 2000.05.26 10:44 | close | 412 | 0.05 | 0.9148 | 0.8970 | 0.9370 | -11.00 | 4333.75 |
1243 | 2000.05.26 19:33 | buy | 415 | 0.05 | 0.9303 | 0.0000 | 0.0000 | ||
1244 | 2000.05.26 19:33 | modify | 415 | 0.05 | 0.9303 | 0.9103 | 0.9503 | ||
1245 | 2000.05.26 19:50 | close | 415 | 0.05 | 0.9318 | 0.9103 | 0.9503 | 7.50 | 4341.25 |
1246 | 2000.05.26 21:26 | buy | 416 | 0.05 | 0.9318 | 0.0000 | 0.0000 | ||
1247 | 2000.05.26 21:26 | modify | 416 | 0.05 | 0.9318 | 0.9118 | 0.9518 | ||
1248 | 2000.05.29 01:01 | close | 416 | 0.05 | 0.9328 | 0.9118 | 0.9518 | 5.00 | 4346.25 |
1249 | 2000.05.29 01:12 | buy | 417 | 0.05 | 0.9325 | 0.0000 | 0.0000 | ||
1250 | 2000.05.29 01:12 | modify | 417 | 0.05 | 0.9325 | 0.9125 | 0.9525 | ||
1251 | 2000.05.29 01:53 | buy | 418 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
1252 | 2000.05.29 01:53 | modify | 418 | 0.10 | 0.9301 | 0.9101 | 0.9501 | ||
1253 | 2000.05.29 02:01 | close | 418 | 0.10 | 0.9312 | 0.9101 | 0.9501 | 11.00 | 4357.25 |
1254 | 2000.05.29 02:01 | close | 417 | 0.05 | 0.9312 | 0.9125 | 0.9525 | -6.50 | 4350.75 |
1255 | 2000.05.29 02:23 | buy | 419 | 0.05 | 0.9317 | 0.0000 | 0.0000 | ||
1256 | 2000.05.29 02:24 | modify | 419 | 0.05 | 0.9317 | 0.9117 | 0.9517 | ||
1257 | 2000.05.29 03:38 | close | 419 | 0.05 | 0.9326 | 0.9117 | 0.9517 | 4.50 | 4355.25 |
1258 | 2000.05.29 03:54 | buy | 420 | 0.05 | 0.9325 | 0.0000 | 0.0000 | ||
1259 | 2000.05.29 03:54 | modify | 420 | 0.05 | 0.9325 | 0.9125 | 0.9525 | ||
1260 | 2000.05.29 04:10 | buy | 421 | 0.10 | 0.9317 | 0.0000 | 0.0000 | ||
1261 | 2000.05.29 04:10 | modify | 421 | 0.10 | 0.9317 | 0.9117 | 0.9517 | ||
1262 | 2000.05.29 07:19 | buy | 422 | 0.20 | 0.9298 | 0.0000 | 0.0000 | ||
1263 | 2000.05.29 07:19 | modify | 422 | 0.20 | 0.9298 | 0.9098 | 0.9498 | ||
1264 | 2000.05.29 07:54 | close | 422 | 0.20 | 0.9310 | 0.9098 | 0.9498 | 24.00 | 4379.25 |
1265 | 2000.05.29 07:54 | close | 421 | 0.10 | 0.9310 | 0.9117 | 0.9517 | -7.00 | 4372.25 |
1266 | 2000.05.29 07:54 | close | 420 | 0.05 | 0.9310 | 0.9125 | 0.9525 | -7.50 | 4364.75 |
1267 | 2000.05.30 11:41 | buy | 423 | 0.05 | 0.9368 | 0.0000 | 0.0000 | ||
1268 | 2000.05.30 11:41 | modify | 423 | 0.05 | 0.9368 | 0.9168 | 0.9568 | ||
1269 | 2000.05.30 12:01 | close | 423 | 0.05 | 0.9377 | 0.9168 | 0.9568 | 4.50 | 4369.25 |
1270 | 2000.05.30 12:46 | buy | 424 | 0.05 | 0.9391 | 0.0000 | 0.0000 | ||
1271 | 2000.05.30 12:46 | modify | 424 | 0.05 | 0.9391 | 0.9191 | 0.9591 | ||
1272 | 2000.05.30 14:01 | buy | 425 | 0.10 | 0.9359 | 0.0000 | 0.0000 | ||
1273 | 2000.05.30 14:01 | modify | 425 | 0.10 | 0.9359 | 0.9159 | 0.9559 | ||
1274 | 2000.05.30 15:27 | buy | 426 | 0.20 | 0.9344 | 0.0000 | 0.0000 | ||
1275 | 2000.05.30 15:27 | modify | 426 | 0.20 | 0.9344 | 0.9144 | 0.9544 | ||
1276 | 2000.05.30 16:08 | close | 426 | 0.20 | 0.9358 | 0.9144 | 0.9544 | 28.00 | 4397.25 |
1277 | 2000.05.30 16:08 | close | 425 | 0.10 | 0.9358 | 0.9159 | 0.9559 | -1.00 | 4396.25 |
1278 | 2000.05.30 16:08 | close | 424 | 0.05 | 0.9358 | 0.9191 | 0.9591 | -16.50 | 4379.75 |
1279 | 2000.05.31 23:06 | buy | 427 | 0.05 | 0.9373 | 0.0000 | 0.0000 | ||
1280 | 2000.05.31 23:06 | modify | 427 | 0.05 | 0.9373 | 0.9173 | 0.9573 | ||
1281 | 2000.05.31 23:24 | close | 427 | 0.05 | 0.9382 | 0.9173 | 0.9573 | 4.50 | 4384.25 |
1282 | 2000.05.31 23:30 | buy | 428 | 0.05 | 0.9376 | 0.0000 | 0.0000 | ||
1283 | 2000.05.31 23:30 | modify | 428 | 0.05 | 0.9376 | 0.9176 | 0.9576 | ||
1284 | 2000.06.01 01:08 | buy | 429 | 0.10 | 0.9370 | 0.0000 | 0.0000 | ||
1285 | 2000.06.01 01:09 | modify | 429 | 0.10 | 0.9370 | 0.9170 | 0.9570 | ||
1286 | 2000.06.01 03:52 | buy | 430 | 0.20 | 0.9362 | 0.0000 | 0.0000 | ||
1287 | 2000.06.01 03:52 | modify | 430 | 0.20 | 0.9362 | 0.9162 | 0.9562 | ||
1288 | 2000.06.01 06:20 | close | 430 | 0.20 | 0.9368 | 0.9162 | 0.9562 | 12.00 | 4396.25 |
1289 | 2000.06.01 06:20 | close | 429 | 0.10 | 0.9368 | 0.9170 | 0.9570 | -2.00 | 4394.25 |
1290 | 2000.06.01 06:20 | close | 428 | 0.05 | 0.9368 | 0.9176 | 0.9576 | -4.00 | 4390.25 |
1291 | 2000.06.02 16:39 | buy | 431 | 0.05 | 0.9439 | 0.0000 | 0.0000 | ||
1292 | 2000.06.02 16:40 | modify | 431 | 0.05 | 0.9439 | 0.9239 | 0.9639 | ||
1293 | 2000.06.02 16:42 | close | 431 | 0.05 | 0.9457 | 0.9239 | 0.9639 | 9.00 | 4399.25 |
1294 | 2000.06.05 21:23 | buy | 432 | 0.05 | 0.9476 | 0.0000 | 0.0000 | ||
1295 | 2000.06.05 21:23 | modify | 432 | 0.05 | 0.9476 | 0.9276 | 0.9676 | ||
1296 | 2000.06.05 21:49 | close | 432 | 0.05 | 0.9493 | 0.9276 | 0.9676 | 8.50 | 4407.75 |
1297 | 2000.06.05 21:58 | buy | 433 | 0.05 | 0.9479 | 0.0000 | 0.0000 | ||
1298 | 2000.06.05 21:58 | modify | 433 | 0.05 | 0.9479 | 0.9279 | 0.9679 | ||
1299 | 2000.06.05 22:13 | buy | 434 | 0.10 | 0.9470 | 0.0000 | 0.0000 | ||
1300 | 2000.06.05 22:13 | modify | 434 | 0.10 | 0.9470 | 0.9270 | 0.9670 | ||
1301 | 2000.06.05 22:16 | close | 434 | 0.10 | 0.9476 | 0.9270 | 0.9670 | 6.00 | 4413.75 |
1302 | 2000.06.05 22:16 | close | 433 | 0.05 | 0.9476 | 0.9279 | 0.9679 | -1.50 | 4412.25 |
1303 | 2000.06.05 22:43 | buy | 435 | 0.05 | 0.9479 | 0.0000 | 0.0000 | ||
1304 | 2000.06.05 22:43 | modify | 435 | 0.05 | 0.9479 | 0.9279 | 0.9679 | ||
1305 | 2000.06.05 23:53 | close | 435 | 0.05 | 0.9488 | 0.9279 | 0.9679 | 4.50 | 4416.75 |
1306 | 2000.06.06 18:06 | buy | 436 | 0.05 | 0.9584 | 0.0000 | 0.0000 | ||
1307 | 2000.06.06 18:06 | modify | 436 | 0.05 | 0.9584 | 0.9384 | 0.9784 | ||
1308 | 2000.06.06 19:39 | buy | 437 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
1309 | 2000.06.06 19:39 | modify | 437 | 0.10 | 0.9558 | 0.9358 | 0.9758 | ||
1310 | 2000.06.06 20:10 | buy | 438 | 0.20 | 0.9537 | 0.0000 | 0.0000 | ||
1311 | 2000.06.06 20:11 | modify | 438 | 0.20 | 0.9537 | 0.9337 | 0.9737 | ||
1312 | 2000.06.06 21:26 | close | 438 | 0.20 | 0.9551 | 0.9337 | 0.9737 | 28.00 | 4444.75 |
1313 | 2000.06.06 21:26 | close | 437 | 0.10 | 0.9551 | 0.9358 | 0.9758 | -7.00 | 4437.75 |
1314 | 2000.06.06 21:26 | close | 436 | 0.05 | 0.9551 | 0.9384 | 0.9784 | -16.50 | 4421.25 |
1315 | 2000.06.07 11:01 | buy | 439 | 0.05 | 0.9581 | 0.0000 | 0.0000 | ||
1316 | 2000.06.07 11:01 | modify | 439 | 0.05 | 0.9581 | 0.9381 | 0.9781 | ||
1317 | 2000.06.07 11:25 | close | 439 | 0.05 | 0.9599 | 0.9381 | 0.9781 | 9.00 | 4430.25 |
1318 | 2000.06.07 11:32 | buy | 440 | 0.05 | 0.9583 | 0.0000 | 0.0000 | ||
1319 | 2000.06.07 11:32 | modify | 440 | 0.05 | 0.9583 | 0.9383 | 0.9783 | ||
1320 | 2000.06.07 11:36 | buy | 441 | 0.10 | 0.9567 | 0.0000 | 0.0000 | ||
1321 | 2000.06.07 11:36 | modify | 441 | 0.10 | 0.9567 | 0.9367 | 0.9767 | ||
1322 | 2000.06.07 11:53 | close | 441 | 0.10 | 0.9577 | 0.9367 | 0.9767 | 10.00 | 4440.25 |
1323 | 2000.06.07 11:53 | close | 440 | 0.05 | 0.9577 | 0.9383 | 0.9783 | -3.00 | 4437.25 |
1324 | 2000.06.07 18:52 | buy | 442 | 0.05 | 0.9594 | 0.0000 | 0.0000 | ||
1325 | 2000.06.07 18:52 | modify | 442 | 0.05 | 0.9594 | 0.9394 | 0.9794 | ||
1326 | 2000.06.07 18:57 | close | 442 | 0.05 | 0.9603 | 0.9394 | 0.9794 | 4.50 | 4441.75 |
1327 | 2000.06.07 19:44 | buy | 443 | 0.05 | 0.9611 | 0.0000 | 0.0000 | ||
1328 | 2000.06.07 19:44 | modify | 443 | 0.05 | 0.9611 | 0.9411 | 0.9811 | ||
1329 | 2000.06.07 22:40 | close | 443 | 0.05 | 0.9626 | 0.9411 | 0.9811 | 7.50 | 4449.25 |
1330 | 2000.06.07 22:47 | buy | 444 | 0.05 | 0.9620 | 0.0000 | 0.0000 | ||
1331 | 2000.06.07 22:47 | modify | 444 | 0.05 | 0.9620 | 0.9420 | 0.9820 | ||
1332 | 2000.06.07 23:27 | buy | 445 | 0.10 | 0.9614 | 0.0000 | 0.0000 | ||
1333 | 2000.06.07 23:28 | modify | 445 | 0.10 | 0.9614 | 0.9414 | 0.9814 | ||
1334 | 2000.06.07 23:28 | close | 445 | 0.10 | 0.9620 | 0.9414 | 0.9814 | 6.00 | 4455.25 |
1335 | 2000.06.07 23:28 | close | 444 | 0.05 | 0.9620 | 0.9420 | 0.9820 | 0.00 | 4455.25 |
1336 | 2000.06.08 15:45 | buy | 446 | 0.05 | 0.9660 | 0.0000 | 0.0000 | ||
1337 | 2000.06.08 15:46 | modify | 446 | 0.05 | 0.9660 | 0.9460 | 0.9860 | ||
1338 | 2000.06.08 16:37 | buy | 447 | 0.10 | 0.9629 | 0.0000 | 0.0000 | ||
1339 | 2000.06.08 16:37 | modify | 447 | 0.10 | 0.9629 | 0.9429 | 0.9829 | ||
1340 | 2000.06.08 16:37 | buy | 448 | 0.20 | 0.9617 | 0.0000 | 0.0000 | ||
1341 | 2000.06.08 16:38 | modify | 448 | 0.20 | 0.9617 | 0.9417 | 0.9817 | ||
1342 | 2000.06.08 16:41 | buy | 449 | 0.40 | 0.9602 | 0.0000 | 0.0000 | ||
1343 | 2000.06.08 16:43 | modify | 449 | 0.40 | 0.9602 | 0.9402 | 0.9802 | ||
1344 | 2000.06.08 16:47 | close | 449 | 0.40 | 0.9615 | 0.9402 | 0.9802 | 52.00 | 4507.25 |
1345 | 2000.06.08 16:47 | close | 448 | 0.20 | 0.9615 | 0.9417 | 0.9817 | -4.00 | 4503.25 |
1346 | 2000.06.08 16:47 | close | 447 | 0.10 | 0.9615 | 0.9429 | 0.9829 | -14.00 | 4489.25 |
1347 | 2000.06.08 16:47 | close | 446 | 0.05 | 0.9615 | 0.9460 | 0.9860 | -22.50 | 4466.75 |
1348 | 2000.06.09 16:49 | sell | 450 | 0.05 | 0.9487 | 0.0000 | 0.0000 | ||
1349 | 2000.06.09 16:49 | modify | 450 | 0.05 | 0.9487 | 0.9687 | 0.9287 | ||
1350 | 2000.06.09 17:24 | sell | 451 | 0.10 | 0.9508 | 0.0000 | 0.0000 | ||
1351 | 2000.06.09 17:24 | modify | 451 | 0.10 | 0.9508 | 0.9708 | 0.9308 | ||
1352 | 2000.06.09 17:24 | close | 451 | 0.10 | 0.9498 | 0.9708 | 0.9308 | 10.00 | 4476.75 |
1353 | 2000.06.09 17:24 | close | 450 | 0.05 | 0.9498 | 0.9687 | 0.9287 | -5.50 | 4471.25 |
1354 | 2000.06.13 16:09 | buy | 452 | 0.05 | 0.9604 | 0.0000 | 0.0000 | ||
1355 | 2000.06.13 16:09 | modify | 452 | 0.05 | 0.9604 | 0.9404 | 0.9804 | ||
1356 | 2000.06.13 16:27 | buy | 453 | 0.10 | 0.9590 | 0.0000 | 0.0000 | ||
1357 | 2000.06.13 16:28 | modify | 453 | 0.10 | 0.9590 | 0.9390 | 0.9790 | ||
1358 | 2000.06.13 16:32 | close | 453 | 0.10 | 0.9599 | 0.9390 | 0.9790 | 9.00 | 4480.25 |
1359 | 2000.06.13 16:32 | close | 452 | 0.05 | 0.9599 | 0.9404 | 0.9804 | -2.50 | 4477.75 |
1360 | 2000.06.13 16:50 | buy | 454 | 0.05 | 0.9601 | 0.0000 | 0.0000 | ||
1361 | 2000.06.13 16:50 | modify | 454 | 0.05 | 0.9601 | 0.9401 | 0.9801 | ||
1362 | 2000.06.13 16:52 | buy | 455 | 0.10 | 0.9593 | 0.0000 | 0.0000 | ||
1363 | 2000.06.13 16:52 | modify | 455 | 0.10 | 0.9593 | 0.9393 | 0.9793 | ||
1364 | 2000.06.13 16:55 | close | 455 | 0.10 | 0.9601 | 0.9393 | 0.9793 | 8.00 | 4485.75 |
1365 | 2000.06.13 16:55 | close | 454 | 0.05 | 0.9601 | 0.9401 | 0.9801 | 0.00 | 4485.75 |
1366 | 2000.06.13 17:17 | buy | 456 | 0.05 | 0.9609 | 0.0000 | 0.0000 | ||
1367 | 2000.06.13 17:17 | modify | 456 | 0.05 | 0.9609 | 0.9409 | 0.9809 | ||
1368 | 2000.06.13 17:43 | buy | 457 | 0.10 | 0.9599 | 0.0000 | 0.0000 | ||
1369 | 2000.06.13 17:43 | modify | 457 | 0.10 | 0.9599 | 0.9399 | 0.9799 | ||
1370 | 2000.06.13 17:56 | close | 457 | 0.10 | 0.9608 | 0.9399 | 0.9799 | 9.00 | 4494.75 |
1371 | 2000.06.13 17:56 | close | 456 | 0.05 | 0.9608 | 0.9409 | 0.9809 | -0.50 | 4494.25 |
1372 | 2000.06.13 19:12 | buy | 458 | 0.05 | 0.9611 | 0.0000 | 0.0000 | ||
1373 | 2000.06.13 19:12 | modify | 458 | 0.05 | 0.9611 | 0.9411 | 0.9811 | ||
1374 | 2000.06.13 19:14 | buy | 459 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
1375 | 2000.06.13 19:15 | modify | 459 | 0.10 | 0.9604 | 0.9404 | 0.9804 | ||
1376 | 2000.06.13 19:18 | close | 459 | 0.10 | 0.9610 | 0.9404 | 0.9804 | 6.00 | 4500.25 |
1377 | 2000.06.13 19:18 | close | 458 | 0.05 | 0.9610 | 0.9411 | 0.9811 | -0.50 | 4499.75 |
1378 | 2000.06.14 10:06 | buy | 460 | 0.05 | 0.9634 | 0.0000 | 0.0000 | ||
1379 | 2000.06.14 10:06 | modify | 460 | 0.05 | 0.9634 | 0.9434 | 0.9834 | ||
1380 | 2000.06.14 10:18 | close | 460 | 0.05 | 0.9649 | 0.9434 | 0.9834 | 7.50 | 4507.25 |
1381 | 2000.06.14 10:32 | buy | 461 | 0.05 | 0.9639 | 0.0000 | 0.0000 | ||
1382 | 2000.06.14 10:32 | modify | 461 | 0.05 | 0.9639 | 0.9439 | 0.9839 | ||
1383 | 2000.06.14 10:35 | buy | 462 | 0.10 | 0.9628 | 0.0000 | 0.0000 | ||
1384 | 2000.06.14 10:36 | modify | 462 | 0.10 | 0.9628 | 0.9428 | 0.9828 | ||
1385 | 2000.06.14 10:59 | close | 462 | 0.10 | 0.9636 | 0.9428 | 0.9828 | 8.00 | 4515.25 |
1386 | 2000.06.14 10:59 | close | 461 | 0.05 | 0.9636 | 0.9439 | 0.9839 | -1.50 | 4513.75 |
1387 | 2000.06.15 13:04 | sell | 463 | 0.05 | 0.9520 | 0.0000 | 0.0000 | ||
1388 | 2000.06.15 13:05 | modify | 463 | 0.05 | 0.9520 | 0.9720 | 0.9320 | ||
1389 | 2000.06.15 14:01 | sell | 464 | 0.10 | 0.9534 | 0.0000 | 0.0000 | ||
1390 | 2000.06.15 14:01 | modify | 464 | 0.10 | 0.9534 | 0.9734 | 0.9334 | ||
1391 | 2000.06.15 14:34 | close | 464 | 0.10 | 0.9525 | 0.9734 | 0.9334 | 9.00 | 4522.75 |
1392 | 2000.06.15 14:34 | close | 463 | 0.05 | 0.9525 | 0.9720 | 0.9320 | -2.50 | 4520.25 |
1393 | 2000.06.16 19:25 | buy | 465 | 0.05 | 0.9641 | 0.0000 | 0.0000 | ||
1394 | 2000.06.16 19:25 | modify | 465 | 0.05 | 0.9641 | 0.9441 | 0.9841 | ||
1395 | 2000.06.16 21:41 | close | 465 | 0.05 | 0.9650 | 0.9441 | 0.9841 | 4.50 | 4524.75 |
1396 | 2000.06.21 04:44 | sell | 466 | 0.05 | 0.9517 | 0.0000 | 0.0000 | ||
1397 | 2000.06.21 04:44 | modify | 466 | 0.05 | 0.9517 | 0.9717 | 0.9317 | ||
1398 | 2000.06.21 07:25 | sell | 467 | 0.10 | 0.9519 | 0.0000 | 0.0000 | ||
1399 | 2000.06.21 07:25 | modify | 467 | 0.10 | 0.9519 | 0.9719 | 0.9319 | ||
1400 | 2000.06.21 07:44 | close | 467 | 0.10 | 0.9515 | 0.9719 | 0.9319 | 4.00 | 4528.75 |
1401 | 2000.06.21 07:44 | close | 466 | 0.05 | 0.9515 | 0.9717 | 0.9317 | 1.00 | 4529.75 |
1402 | 2000.06.21 14:27 | sell | 468 | 0.05 | 0.9478 | 0.0000 | 0.0000 | ||
1403 | 2000.06.21 14:27 | modify | 468 | 0.05 | 0.9478 | 0.9678 | 0.9278 | ||
1404 | 2000.06.21 15:20 | close | 468 | 0.05 | 0.9463 | 0.9678 | 0.9278 | 7.50 | 4537.25 |
1405 | 2000.06.21 15:26 | sell | 469 | 0.05 | 0.9470 | 0.0000 | 0.0000 | ||
1406 | 2000.06.21 15:26 | modify | 469 | 0.05 | 0.9470 | 0.9670 | 0.9270 | ||
1407 | 2000.06.21 15:35 | close | 469 | 0.05 | 0.9454 | 0.9670 | 0.9270 | 8.00 | 4545.25 |
1408 | 2000.06.21 15:40 | sell | 470 | 0.05 | 0.9465 | 0.0000 | 0.0000 | ||
1409 | 2000.06.21 15:40 | modify | 470 | 0.05 | 0.9465 | 0.9665 | 0.9265 | ||
1410 | 2000.06.21 15:56 | close | 470 | 0.05 | 0.9450 | 0.9665 | 0.9265 | 7.50 | 4552.75 |
1411 | 2000.06.21 15:58 | sell | 471 | 0.05 | 0.9461 | 0.0000 | 0.0000 | ||
1412 | 2000.06.21 15:59 | modify | 471 | 0.05 | 0.9461 | 0.9661 | 0.9261 | ||
1413 | 2000.06.21 18:06 | sell | 472 | 0.10 | 0.9469 | 0.0000 | 0.0000 | ||
1414 | 2000.06.21 18:06 | modify | 472 | 0.10 | 0.9469 | 0.9669 | 0.9269 | ||
1415 | 2000.06.21 18:41 | close | 472 | 0.10 | 0.9463 | 0.9669 | 0.9269 | 6.00 | 4558.75 |
1416 | 2000.06.21 18:41 | close | 471 | 0.05 | 0.9463 | 0.9661 | 0.9261 | -1.00 | 4557.75 |
1417 | 2000.06.22 13:01 | sell | 473 | 0.05 | 0.9415 | 0.0000 | 0.0000 | ||
1418 | 2000.06.22 13:01 | modify | 473 | 0.05 | 0.9415 | 0.9615 | 0.9215 | ||
1419 | 2000.06.22 13:22 | close | 473 | 0.05 | 0.9400 | 0.9615 | 0.9215 | 7.50 | 4565.25 |
1420 | 2000.06.22 13:42 | sell | 474 | 0.05 | 0.9408 | 0.0000 | 0.0000 | ||
1421 | 2000.06.22 13:42 | modify | 474 | 0.05 | 0.9408 | 0.9608 | 0.9208 | ||
1422 | 2000.06.22 13:58 | close | 474 | 0.05 | 0.9393 | 0.9608 | 0.9208 | 7.50 | 4572.75 |
1423 | 2000.06.22 14:12 | sell | 475 | 0.05 | 0.9399 | 0.0000 | 0.0000 | ||
1424 | 2000.06.22 14:12 | modify | 475 | 0.05 | 0.9399 | 0.9599 | 0.9199 | ||
1425 | 2000.06.22 15:50 | sell | 476 | 0.10 | 0.9410 | 0.0000 | 0.0000 | ||
1426 | 2000.06.22 15:50 | modify | 476 | 0.10 | 0.9410 | 0.9610 | 0.9210 | ||
1427 | 2000.06.22 15:58 | sell | 477 | 0.20 | 0.9423 | 0.0000 | 0.0000 | ||
1428 | 2000.06.22 15:58 | modify | 477 | 0.20 | 0.9423 | 0.9623 | 0.9223 | ||
1429 | 2000.06.22 16:21 | sell | 478 | 0.40 | 0.9438 | 0.0000 | 0.0000 | ||
1430 | 2000.06.22 16:21 | modify | 478 | 0.40 | 0.9438 | 0.9638 | 0.9238 | ||
1431 | 2000.06.22 16:49 | close | 478 | 0.40 | 0.9427 | 0.9638 | 0.9238 | 44.00 | 4616.75 |
1432 | 2000.06.22 16:49 | close | 477 | 0.20 | 0.9427 | 0.9623 | 0.9223 | -8.00 | 4608.75 |
1433 | 2000.06.22 16:49 | close | 476 | 0.10 | 0.9427 | 0.9610 | 0.9210 | -17.00 | 4591.75 |
1434 | 2000.06.22 16:49 | close | 475 | 0.05 | 0.9427 | 0.9599 | 0.9199 | -14.00 | 4577.75 |
1435 | 2000.06.22 20:16 | sell | 479 | 0.05 | 0.9372 | 0.0000 | 0.0000 | ||
1436 | 2000.06.22 20:16 | modify | 479 | 0.05 | 0.9372 | 0.9572 | 0.9172 | ||
1437 | 2000.06.22 22:38 | sell | 480 | 0.10 | 0.9380 | 0.0000 | 0.0000 | ||
1438 | 2000.06.22 22:38 | modify | 480 | 0.10 | 0.9380 | 0.9580 | 0.9180 | ||
1439 | 2000.06.22 22:41 | close | 480 | 0.10 | 0.9374 | 0.9580 | 0.9180 | 6.00 | 4583.75 |
1440 | 2000.06.22 22:41 | close | 479 | 0.05 | 0.9374 | 0.9572 | 0.9172 | -1.00 | 4582.75 |
1441 | 2000.06.26 11:53 | sell | 481 | 0.05 | 0.9315 | 0.0000 | 0.0000 | ||
1442 | 2000.06.26 11:53 | modify | 481 | 0.05 | 0.9315 | 0.9515 | 0.9115 | ||
1443 | 2000.06.26 12:38 | sell | 482 | 0.10 | 0.9328 | 0.0000 | 0.0000 | ||
1444 | 2000.06.26 12:38 | modify | 482 | 0.10 | 0.9328 | 0.9528 | 0.9128 | ||
1445 | 2000.06.26 12:50 | sell | 483 | 0.20 | 0.9340 | 0.0000 | 0.0000 | ||
1446 | 2000.06.26 12:50 | modify | 483 | 0.20 | 0.9340 | 0.9540 | 0.9140 | ||
1447 | 2000.06.26 13:03 | close | 483 | 0.20 | 0.9330 | 0.9540 | 0.9140 | 20.00 | 4602.75 |
1448 | 2000.06.26 13:03 | close | 482 | 0.10 | 0.9330 | 0.9528 | 0.9128 | -2.00 | 4600.75 |
1449 | 2000.06.26 13:03 | close | 481 | 0.05 | 0.9330 | 0.9515 | 0.9115 | -7.50 | 4593.25 |
1450 | 2000.06.27 19:48 | buy | 484 | 0.05 | 0.9441 | 0.0000 | 0.0000 | ||
1451 | 2000.06.27 19:48 | modify | 484 | 0.05 | 0.9441 | 0.9241 | 0.9641 | ||
1452 | 2000.06.27 20:45 | buy | 485 | 0.10 | 0.9431 | 0.0000 | 0.0000 | ||
1453 | 2000.06.27 20:46 | modify | 485 | 0.10 | 0.9431 | 0.9231 | 0.9631 | ||
1454 | 2000.06.27 21:14 | close | 485 | 0.10 | 0.9438 | 0.9231 | 0.9631 | 7.00 | 4600.25 |
1455 | 2000.06.27 21:14 | close | 484 | 0.05 | 0.9438 | 0.9241 | 0.9641 | -1.50 | 4598.75 |
1456 | 2000.06.27 22:34 | buy | 486 | 0.05 | 0.9462 | 0.0000 | 0.0000 | ||
1457 | 2000.06.27 22:34 | modify | 486 | 0.05 | 0.9462 | 0.9262 | 0.9662 | ||
1458 | 2000.06.28 01:10 | buy | 487 | 0.10 | 0.9457 | 0.0000 | 0.0000 | ||
1459 | 2000.06.28 01:11 | modify | 487 | 0.10 | 0.9457 | 0.9257 | 0.9657 | ||
1460 | 2000.06.28 02:20 | close | 487 | 0.10 | 0.9462 | 0.9257 | 0.9657 | 5.00 | 4603.75 |
1461 | 2000.06.28 02:20 | close | 486 | 0.05 | 0.9462 | 0.9262 | 0.9662 | 0.00 | 4603.75 |
1462 | 2000.06.29 13:52 | buy | 488 | 0.05 | 0.9509 | 0.0000 | 0.0000 | ||
1463 | 2000.06.29 13:52 | modify | 488 | 0.05 | 0.9509 | 0.9309 | 0.9709 | ||
1464 | 2000.06.29 15:40 | close | 488 | 0.05 | 0.9524 | 0.9309 | 0.9709 | 7.50 | 4611.25 |
1465 | 2000.06.29 17:02 | buy | 489 | 0.05 | 0.9523 | 0.0000 | 0.0000 | ||
1466 | 2000.06.29 17:02 | modify | 489 | 0.05 | 0.9523 | 0.9323 | 0.9723 | ||
1467 | 2000.06.29 17:49 | close | 489 | 0.05 | 0.9532 | 0.9323 | 0.9723 | 4.50 | 4615.75 |
1468 | 2000.06.30 10:34 | buy | 490 | 0.05 | 0.9544 | 0.0000 | 0.0000 | ||
1469 | 2000.06.30 10:34 | modify | 490 | 0.05 | 0.9544 | 0.9344 | 0.9744 | ||
1470 | 2000.06.30 10:55 | close | 490 | 0.05 | 0.9559 | 0.9344 | 0.9744 | 7.50 | 4623.25 |
1471 | 2000.06.30 11:51 | buy | 491 | 0.05 | 0.9582 | 0.0000 | 0.0000 | ||
1472 | 2000.06.30 11:51 | modify | 491 | 0.05 | 0.9582 | 0.9382 | 0.9782 | ||
1473 | 2000.06.30 14:24 | buy | 492 | 0.10 | 0.9571 | 0.0000 | 0.0000 | ||
1474 | 2000.06.30 14:24 | modify | 492 | 0.10 | 0.9571 | 0.9371 | 0.9771 | ||
1475 | 2000.06.30 14:38 | buy | 493 | 0.20 | 0.9559 | 0.0000 | 0.0000 | ||
1476 | 2000.06.30 14:38 | modify | 493 | 0.20 | 0.9559 | 0.9359 | 0.9759 | ||
1477 | 2000.06.30 15:43 | close | 493 | 0.20 | 0.9567 | 0.9359 | 0.9759 | 16.00 | 4639.25 |
1478 | 2000.06.30 15:43 | close | 492 | 0.10 | 0.9567 | 0.9371 | 0.9771 | -4.00 | 4635.25 |
1479 | 2000.06.30 15:43 | close | 491 | 0.05 | 0.9567 | 0.9382 | 0.9782 | -7.50 | 4627.75 |
1480 | 2000.07.12 19:26 | sell | 494 | 0.05 | 0.9413 | 0.0000 | 0.0000 | ||
1481 | 2000.07.12 19:26 | modify | 494 | 0.05 | 0.9413 | 0.9613 | 0.9213 | ||
1482 | 2000.07.12 21:57 | sell | 495 | 0.10 | 0.9424 | 0.0000 | 0.0000 | ||
1483 | 2000.07.12 21:57 | modify | 495 | 0.10 | 0.9424 | 0.9624 | 0.9224 | ||
1484 | 2000.07.12 22:13 | close | 495 | 0.10 | 0.9417 | 0.9624 | 0.9224 | 7.00 | 4634.75 |
1485 | 2000.07.12 22:13 | close | 494 | 0.05 | 0.9417 | 0.9613 | 0.9213 | -2.00 | 4632.75 |
1486 | 2000.07.13 12:29 | sell | 496 | 0.05 | 0.9379 | 0.0000 | 0.0000 | ||
1487 | 2000.07.13 12:30 | modify | 496 | 0.05 | 0.9379 | 0.9579 | 0.9179 | ||
1488 | 2000.07.13 13:12 | close | 496 | 0.05 | 0.9364 | 0.9579 | 0.9179 | 7.50 | 4640.25 |
1489 | 2000.07.13 13:33 | sell | 497 | 0.05 | 0.9370 | 0.0000 | 0.0000 | ||
1490 | 2000.07.13 13:33 | modify | 497 | 0.05 | 0.9370 | 0.9570 | 0.9170 | ||
1491 | 2000.07.13 14:00 | close | 497 | 0.05 | 0.9355 | 0.9570 | 0.9170 | 7.50 | 4647.75 |
1492 | 2000.07.13 14:32 | sell | 498 | 0.05 | 0.9357 | 0.0000 | 0.0000 | ||
1493 | 2000.07.13 14:32 | modify | 498 | 0.05 | 0.9357 | 0.9557 | 0.9157 | ||
1494 | 2000.07.13 15:10 | close | 498 | 0.05 | 0.9348 | 0.9557 | 0.9157 | 4.50 | 4652.25 |
1495 | 2000.07.14 04:10 | sell | 499 | 0.05 | 0.9346 | 0.0000 | 0.0000 | ||
1496 | 2000.07.14 04:10 | modify | 499 | 0.05 | 0.9346 | 0.9546 | 0.9146 | ||
1497 | 2000.07.14 05:00 | sell | 500 | 0.10 | 0.9355 | 0.0000 | 0.0000 | ||
1498 | 2000.07.14 05:01 | modify | 500 | 0.10 | 0.9355 | 0.9555 | 0.9155 | ||
1499 | 2000.07.14 05:10 | close | 500 | 0.10 | 0.9349 | 0.9555 | 0.9155 | 6.00 | 4658.25 |
1500 | 2000.07.14 05:10 | close | 499 | 0.05 | 0.9349 | 0.9546 | 0.9146 | -1.50 | 4656.75 |
1501 | 2000.07.18 21:53 | sell | 501 | 0.05 | 0.9258 | 0.0000 | 0.0000 | ||
1502 | 2000.07.18 21:53 | modify | 501 | 0.05 | 0.9258 | 0.9458 | 0.9058 | ||
1503 | 2000.07.19 00:00 | close | 501 | 0.05 | 0.9249 | 0.9458 | 0.9058 | 4.46 | 4661.21 |
1504 | 2000.07.19 01:15 | sell | 502 | 0.05 | 0.9251 | 0.0000 | 0.0000 | ||
1505 | 2000.07.19 01:15 | modify | 502 | 0.05 | 0.9251 | 0.9451 | 0.9051 | ||
1506 | 2000.07.19 03:04 | sell | 503 | 0.10 | 0.9251 | 0.0000 | 0.0000 | ||
1507 | 2000.07.19 03:04 | modify | 503 | 0.10 | 0.9251 | 0.9451 | 0.9051 | ||
1508 | 2000.07.19 07:42 | close | 503 | 0.10 | 0.9248 | 0.9451 | 0.9051 | 3.00 | 4664.21 |
1509 | 2000.07.19 07:42 | close | 502 | 0.05 | 0.9248 | 0.9451 | 0.9051 | 1.50 | 4665.71 |
1510 | 2000.07.19 11:40 | sell | 504 | 0.05 | 0.9223 | 0.0000 | 0.0000 | ||
1511 | 2000.07.19 11:41 | modify | 504 | 0.05 | 0.9223 | 0.9423 | 0.9023 | ||
1512 | 2000.07.19 13:50 | close | 504 | 0.05 | 0.9214 | 0.9423 | 0.9023 | 4.50 | 4670.21 |
1513 | 2000.07.19 14:10 | sell | 505 | 0.05 | 0.9217 | 0.0000 | 0.0000 | ||
1514 | 2000.07.19 14:10 | modify | 505 | 0.05 | 0.9217 | 0.9417 | 0.9017 | ||
1515 | 2000.07.19 15:17 | sell | 506 | 0.10 | 0.9220 | 0.0000 | 0.0000 | ||
1516 | 2000.07.19 15:17 | modify | 506 | 0.10 | 0.9220 | 0.9420 | 0.9020 | ||
1517 | 2000.07.19 15:17 | close | 506 | 0.10 | 0.9216 | 0.9420 | 0.9020 | 4.00 | 4674.21 |
1518 | 2000.07.19 15:17 | close | 505 | 0.05 | 0.9216 | 0.9417 | 0.9017 | 0.50 | 4674.71 |
1519 | 2000.07.20 21:30 | buy | 507 | 0.05 | 0.9324 | 0.0000 | 0.0000 | ||
1520 | 2000.07.20 21:30 | modify | 507 | 0.05 | 0.9324 | 0.9124 | 0.9524 | ||
1521 | 2000.07.20 22:36 | close | 507 | 0.05 | 0.9340 | 0.9124 | 0.9524 | 8.00 | 4682.71 |
1522 | 2000.07.20 22:52 | buy | 508 | 0.05 | 0.9334 | 0.0000 | 0.0000 | ||
1523 | 2000.07.20 22:52 | modify | 508 | 0.05 | 0.9334 | 0.9134 | 0.9534 | ||
1524 | 2000.07.21 00:54 | close | 508 | 0.05 | 0.9343 | 0.9134 | 0.9534 | 4.50 | 4687.21 |
1525 | 2000.07.21 01:15 | buy | 509 | 0.05 | 0.9336 | 0.0000 | 0.0000 | ||
1526 | 2000.07.21 01:16 | modify | 509 | 0.05 | 0.9336 | 0.9136 | 0.9536 | ||
1527 | 2000.07.21 01:45 | buy | 510 | 0.10 | 0.9329 | 0.0000 | 0.0000 | ||
1528 | 2000.07.21 01:45 | modify | 510 | 0.10 | 0.9329 | 0.9129 | 0.9529 | ||
1529 | 2000.07.21 03:55 | buy | 511 | 0.20 | 0.9319 | 0.0000 | 0.0000 | ||
1530 | 2000.07.21 03:55 | modify | 511 | 0.20 | 0.9319 | 0.9119 | 0.9519 | ||
1531 | 2000.07.21 04:12 | close | 511 | 0.20 | 0.9327 | 0.9119 | 0.9519 | 16.00 | 4703.21 |
1532 | 2000.07.21 04:12 | close | 510 | 0.10 | 0.9327 | 0.9129 | 0.9529 | -2.00 | 4701.21 |
1533 | 2000.07.21 04:12 | close | 509 | 0.05 | 0.9327 | 0.9136 | 0.9536 | -4.50 | 4696.71 |
1534 | 2000.07.21 11:02 | buy | 512 | 0.05 | 0.9351 | 0.0000 | 0.0000 | ||
1535 | 2000.07.21 11:02 | modify | 512 | 0.05 | 0.9351 | 0.9151 | 0.9551 | ||
1536 | 2000.07.21 12:43 | close | 512 | 0.05 | 0.9360 | 0.9151 | 0.9551 | 4.50 | 4701.21 |
1537 | 2000.07.21 12:51 | buy | 513 | 0.05 | 0.9355 | 0.0000 | 0.0000 | ||
1538 | 2000.07.21 12:51 | modify | 513 | 0.05 | 0.9355 | 0.9155 | 0.9555 | ||
1539 | 2000.07.21 13:03 | buy | 514 | 0.10 | 0.9348 | 0.0000 | 0.0000 | ||
1540 | 2000.07.21 13:04 | modify | 514 | 0.10 | 0.9348 | 0.9148 | 0.9548 | ||
1541 | 2000.07.21 13:08 | close | 514 | 0.10 | 0.9354 | 0.9148 | 0.9548 | 6.00 | 4707.21 |
1542 | 2000.07.21 13:08 | close | 513 | 0.05 | 0.9354 | 0.9155 | 0.9555 | -0.50 | 4706.71 |
1543 | 2000.07.21 20:59 | buy | 515 | 0.05 | 0.9372 | 0.0000 | 0.0000 | ||
1544 | 2000.07.21 20:59 | modify | 515 | 0.05 | 0.9372 | 0.9172 | 0.9572 | ||
1545 | 2000.07.21 22:45 | buy | 516 | 0.10 | 0.9367 | 0.0000 | 0.0000 | ||
1546 | 2000.07.21 22:45 | modify | 516 | 0.10 | 0.9367 | 0.9167 | 0.9567 | ||
1547 | 2000.07.21 22:58 | close | 516 | 0.10 | 0.9372 | 0.9167 | 0.9567 | 5.00 | 4711.71 |
1548 | 2000.07.21 22:58 | close | 515 | 0.05 | 0.9372 | 0.9172 | 0.9572 | 0.00 | 4711.71 |
1549 | 2000.07.25 13:57 | buy | 517 | 0.05 | 0.9416 | 0.0000 | 0.0000 | ||
1550 | 2000.07.25 13:58 | modify | 517 | 0.05 | 0.9416 | 0.9216 | 0.9616 | ||
1551 | 2000.07.25 14:26 | close | 517 | 0.05 | 0.9431 | 0.9216 | 0.9616 | 7.50 | 4719.21 |
1552 | 2000.07.25 14:40 | buy | 518 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
1553 | 2000.07.25 14:40 | modify | 518 | 0.05 | 0.9424 | 0.9224 | 0.9624 | ||
1554 | 2000.07.25 15:20 | buy | 519 | 0.10 | 0.9406 | 0.0000 | 0.0000 | ||
1555 | 2000.07.25 15:20 | modify | 519 | 0.10 | 0.9406 | 0.9206 | 0.9606 | ||
1556 | 2000.07.25 16:09 | close | 519 | 0.10 | 0.9416 | 0.9206 | 0.9606 | 10.00 | 4729.21 |
1557 | 2000.07.25 16:09 | close | 518 | 0.05 | 0.9416 | 0.9224 | 0.9624 | -4.00 | 4725.21 |
1558 | 2000.07.27 19:25 | sell | 520 | 0.05 | 0.9345 | 0.0000 | 0.0000 | ||
1559 | 2000.07.27 19:25 | modify | 520 | 0.05 | 0.9345 | 0.9545 | 0.9145 | ||
1560 | 2000.07.27 20:24 | close | 520 | 0.05 | 0.9330 | 0.9545 | 0.9145 | 7.50 | 4732.71 |
1561 | 2000.07.27 20:33 | sell | 521 | 0.05 | 0.9336 | 0.0000 | 0.0000 | ||
1562 | 2000.07.27 20:33 | modify | 521 | 0.05 | 0.9336 | 0.9536 | 0.9136 | ||
1563 | 2000.07.27 21:43 | close | 521 | 0.05 | 0.9321 | 0.9536 | 0.9136 | 7.50 | 4740.21 |
1564 | 2000.07.27 21:55 | sell | 522 | 0.05 | 0.9329 | 0.0000 | 0.0000 | ||
1565 | 2000.07.27 21:56 | modify | 522 | 0.05 | 0.9329 | 0.9529 | 0.9129 | ||
1566 | 2000.07.27 23:53 | close | 522 | 0.05 | 0.9319 | 0.9529 | 0.9129 | 5.00 | 4745.21 |
1567 | 2000.07.28 00:05 | sell | 523 | 0.05 | 0.9320 | 0.0000 | 0.0000 | ||
1568 | 2000.07.28 00:05 | modify | 523 | 0.05 | 0.9320 | 0.9520 | 0.9120 | ||
1569 | 2000.07.28 02:14 | sell | 524 | 0.10 | 0.9322 | 0.0000 | 0.0000 | ||
1570 | 2000.07.28 02:14 | modify | 524 | 0.10 | 0.9322 | 0.9522 | 0.9122 | ||
1571 | 2000.07.28 04:14 | close | 524 | 0.10 | 0.9318 | 0.9522 | 0.9122 | 4.00 | 4749.21 |
1572 | 2000.07.28 04:14 | close | 523 | 0.05 | 0.9318 | 0.9520 | 0.9120 | 1.00 | 4750.21 |
1573 | 2000.07.28 11:30 | sell | 525 | 0.05 | 0.9290 | 0.0000 | 0.0000 | ||
1574 | 2000.07.28 11:31 | modify | 525 | 0.05 | 0.9290 | 0.9490 | 0.9090 | ||
1575 | 2000.07.28 12:18 | close | 525 | 0.05 | 0.9275 | 0.9490 | 0.9090 | 7.50 | 4757.71 |
1576 | 2000.07.28 12:21 | sell | 526 | 0.05 | 0.9284 | 0.0000 | 0.0000 | ||
1577 | 2000.07.28 12:21 | modify | 526 | 0.05 | 0.9284 | 0.9484 | 0.9084 | ||
1578 | 2000.07.28 12:26 | close | 526 | 0.05 | 0.9268 | 0.9484 | 0.9084 | 8.00 | 4765.71 |
1579 | 2000.07.28 13:01 | sell | 527 | 0.05 | 0.9273 | 0.0000 | 0.0000 | ||
1580 | 2000.07.28 13:02 | modify | 527 | 0.05 | 0.9273 | 0.9473 | 0.9073 | ||
1581 | 2000.07.28 15:25 | sell | 528 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
1582 | 2000.07.28 15:25 | modify | 528 | 0.10 | 0.9280 | 0.9480 | 0.9080 | ||
1583 | 2000.07.28 15:27 | close | 528 | 0.10 | 0.9274 | 0.9480 | 0.9080 | 6.00 | 4771.71 |
1584 | 2000.07.28 15:27 | close | 527 | 0.05 | 0.9274 | 0.9473 | 0.9073 | -0.50 | 4771.21 |
1585 | 2000.08.01 21:40 | sell | 529 | 0.05 | 0.9202 | 0.0000 | 0.0000 | ||
1586 | 2000.08.01 21:41 | modify | 529 | 0.05 | 0.9202 | 0.9402 | 0.9002 | ||
1587 | 2000.08.01 22:23 | close | 529 | 0.05 | 0.9186 | 0.9402 | 0.9002 | 8.00 | 4779.21 |
1588 | 2000.08.02 00:20 | sell | 530 | 0.05 | 0.9143 | 0.0000 | 0.0000 | ||
1589 | 2000.08.02 00:22 | modify | 530 | 0.05 | 0.9143 | 0.9343 | 0.8943 | ||
1590 | 2000.08.02 03:01 | sell | 531 | 0.10 | 0.9157 | 0.0000 | 0.0000 | ||
1591 | 2000.08.02 03:01 | modify | 531 | 0.10 | 0.9157 | 0.9357 | 0.8957 | ||
1592 | 2000.08.02 04:47 | sell | 532 | 0.20 | 0.9171 | 0.0000 | 0.0000 | ||
1593 | 2000.08.02 04:48 | modify | 532 | 0.20 | 0.9171 | 0.9371 | 0.8971 | ||
1594 | 2000.08.02 06:26 | close | 532 | 0.20 | 0.9161 | 0.9371 | 0.8971 | 20.00 | 4799.21 |
1595 | 2000.08.02 06:26 | close | 531 | 0.10 | 0.9161 | 0.9357 | 0.8957 | -4.00 | 4795.21 |
1596 | 2000.08.02 06:26 | close | 530 | 0.05 | 0.9161 | 0.9343 | 0.8943 | -9.00 | 4786.21 |
1597 | 2000.08.02 15:30 | sell | 533 | 0.05 | 0.9145 | 0.0000 | 0.0000 | ||
1598 | 2000.08.02 15:30 | modify | 533 | 0.05 | 0.9145 | 0.9345 | 0.8945 | ||
1599 | 2000.08.02 15:53 | sell | 534 | 0.10 | 0.9157 | 0.0000 | 0.0000 | ||
1600 | 2000.08.02 15:53 | modify | 534 | 0.10 | 0.9157 | 0.9357 | 0.8957 | ||
1601 | 2000.08.02 15:55 | close | 534 | 0.10 | 0.9150 | 0.9357 | 0.8957 | 7.00 | 4793.21 |
1602 | 2000.08.02 15:55 | close | 533 | 0.05 | 0.9150 | 0.9345 | 0.8945 | -2.50 | 4790.71 |
1603 | 2000.08.02 16:11 | sell | 535 | 0.05 | 0.9145 | 0.0000 | 0.0000 | ||
1604 | 2000.08.02 16:12 | modify | 535 | 0.05 | 0.9145 | 0.9345 | 0.8945 | ||
1605 | 2000.08.02 16:36 | close | 535 | 0.05 | 0.9129 | 0.9345 | 0.8945 | 8.00 | 4798.71 |
1606 | 2000.08.02 16:40 | sell | 536 | 0.05 | 0.9137 | 0.0000 | 0.0000 | ||
1607 | 2000.08.02 16:40 | modify | 536 | 0.05 | 0.9137 | 0.9337 | 0.8937 | ||
1608 | 2000.08.02 16:57 | close | 536 | 0.05 | 0.9119 | 0.9337 | 0.8937 | 9.00 | 4807.71 |
1609 | 2000.08.02 17:06 | sell | 537 | 0.05 | 0.9129 | 0.0000 | 0.0000 | ||
1610 | 2000.08.02 17:06 | modify | 537 | 0.05 | 0.9129 | 0.9329 | 0.8929 | ||
1611 | 2000.08.02 17:37 | sell | 538 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
1612 | 2000.08.02 17:37 | modify | 538 | 0.10 | 0.9142 | 0.9342 | 0.8942 | ||
1613 | 2000.08.02 17:53 | close | 538 | 0.10 | 0.9134 | 0.9342 | 0.8942 | 8.00 | 4815.71 |
1614 | 2000.08.02 17:53 | close | 537 | 0.05 | 0.9134 | 0.9329 | 0.8929 | -2.50 | 4813.21 |
1615 | 2000.08.03 14:15 | sell | 539 | 0.05 | 0.9045 | 0.0000 | 0.0000 | ||
1616 | 2000.08.03 14:15 | modify | 539 | 0.05 | 0.9045 | 0.9245 | 0.8845 | ||
1617 | 2000.08.03 14:28 | close | 539 | 0.05 | 0.9033 | 0.9245 | 0.8845 | 6.00 | 4819.21 |
1618 | 2000.08.03 15:16 | sell | 540 | 0.05 | 0.9035 | 0.0000 | 0.0000 | ||
1619 | 2000.08.03 15:16 | modify | 540 | 0.05 | 0.9035 | 0.9235 | 0.8835 | ||
1620 | 2000.08.03 15:36 | close | 540 | 0.05 | 0.9019 | 0.9235 | 0.8835 | 8.00 | 4827.21 |
1621 | 2000.08.03 15:49 | sell | 541 | 0.05 | 0.9027 | 0.0000 | 0.0000 | ||
1622 | 2000.08.03 15:49 | modify | 541 | 0.05 | 0.9027 | 0.9227 | 0.8827 | ||
1623 | 2000.08.03 16:25 | sell | 542 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
1624 | 2000.08.03 16:25 | modify | 542 | 0.10 | 0.9053 | 0.9253 | 0.8853 | ||
1625 | 2000.08.03 17:13 | close | 542 | 0.10 | 0.9041 | 0.9253 | 0.8853 | 12.00 | 4839.21 |
1626 | 2000.08.03 17:13 | close | 541 | 0.05 | 0.9041 | 0.9227 | 0.8827 | -7.00 | 4832.21 |
1627 | 2000.08.03 17:40 | sell | 543 | 0.05 | 0.9035 | 0.0000 | 0.0000 | ||
1628 | 2000.08.03 17:40 | modify | 543 | 0.05 | 0.9035 | 0.9235 | 0.8835 | ||
1629 | 2000.08.03 18:01 | sell | 544 | 0.10 | 0.9047 | 0.0000 | 0.0000 | ||
1630 | 2000.08.03 18:01 | modify | 544 | 0.10 | 0.9047 | 0.9247 | 0.8847 | ||
1631 | 2000.08.03 19:04 | close | 544 | 0.10 | 0.9040 | 0.9247 | 0.8847 | 7.00 | 4839.21 |
1632 | 2000.08.03 19:04 | close | 543 | 0.05 | 0.9040 | 0.9235 | 0.8835 | -2.50 | 4836.71 |
1633 | 2000.08.08 17:08 | sell | 545 | 0.05 | 0.9017 | 0.0000 | 0.0000 | ||
1634 | 2000.08.08 17:08 | modify | 545 | 0.05 | 0.9017 | 0.9217 | 0.8817 | ||
1635 | 2000.08.08 17:47 | close | 545 | 0.05 | 0.9002 | 0.9217 | 0.8817 | 7.50 | 4844.21 |
1636 | 2000.08.08 17:55 | sell | 546 | 0.05 | 0.9012 | 0.0000 | 0.0000 | ||
1637 | 2000.08.08 17:55 | modify | 546 | 0.05 | 0.9012 | 0.9212 | 0.8812 | ||
1638 | 2000.08.08 17:58 | close | 546 | 0.05 | 0.8997 | 0.9212 | 0.8812 | 7.50 | 4851.71 |
1639 | 2000.08.08 18:40 | sell | 547 | 0.05 | 0.9010 | 0.0000 | 0.0000 | ||
1640 | 2000.08.08 18:40 | modify | 547 | 0.05 | 0.9010 | 0.9210 | 0.8810 | ||
1641 | 2000.08.08 18:48 | sell | 548 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
1642 | 2000.08.08 18:48 | modify | 548 | 0.10 | 0.9019 | 0.9219 | 0.8819 | ||
1643 | 2000.08.08 18:48 | close | 548 | 0.10 | 0.9013 | 0.9219 | 0.8819 | 6.00 | 4857.71 |
1644 | 2000.08.08 18:48 | close | 547 | 0.05 | 0.9013 | 0.9210 | 0.8810 | -1.50 | 4856.21 |
1645 | 2000.08.09 11:41 | sell | 549 | 0.05 | 0.8979 | 0.0000 | 0.0000 | ||
1646 | 2000.08.09 11:41 | modify | 549 | 0.05 | 0.8979 | 0.9179 | 0.8779 | ||
1647 | 2000.08.09 13:55 | close | 549 | 0.05 | 0.8969 | 0.9179 | 0.8779 | 5.00 | 4861.21 |
1648 | 2000.08.10 18:07 | buy | 550 | 0.05 | 0.9086 | 0.0000 | 0.0000 | ||
1649 | 2000.08.10 18:07 | modify | 550 | 0.05 | 0.9086 | 0.8886 | 0.9286 | ||
1650 | 2000.08.10 19:15 | buy | 551 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
1651 | 2000.08.10 19:15 | modify | 551 | 0.10 | 0.9068 | 0.8868 | 0.9268 | ||
1652 | 2000.08.10 19:19 | close | 551 | 0.10 | 0.9077 | 0.8868 | 0.9268 | 9.00 | 4870.21 |
1653 | 2000.08.10 19:19 | close | 550 | 0.05 | 0.9077 | 0.8886 | 0.9286 | -4.50 | 4865.71 |
1654 | 2000.08.11 14:19 | buy | 552 | 0.05 | 0.9127 | 0.0000 | 0.0000 | ||
1655 | 2000.08.11 14:19 | modify | 552 | 0.05 | 0.9127 | 0.8927 | 0.9327 | ||
1656 | 2000.08.11 15:30 | buy | 553 | 0.10 | 0.9115 | 0.0000 | 0.0000 | ||
1657 | 2000.08.11 15:30 | modify | 553 | 0.10 | 0.9115 | 0.8915 | 0.9315 | ||
1658 | 2000.08.11 15:31 | close | 553 | 0.10 | 0.9123 | 0.8915 | 0.9315 | 8.00 | 4873.71 |
1659 | 2000.08.11 15:31 | close | 552 | 0.05 | 0.9123 | 0.8927 | 0.9327 | -2.00 | 4871.71 |
1660 | 2000.08.15 12:23 | buy | 554 | 0.05 | 0.9108 | 0.0000 | 0.0000 | ||
1661 | 2000.08.15 12:23 | modify | 554 | 0.05 | 0.9108 | 0.8908 | 0.9308 | ||
1662 | 2000.08.15 13:14 | close | 554 | 0.05 | 0.9117 | 0.8908 | 0.9308 | 4.50 | 4876.21 |
1663 | 2000.08.15 14:17 | buy | 555 | 0.05 | 0.9128 | 0.0000 | 0.0000 | ||
1664 | 2000.08.15 14:17 | modify | 555 | 0.05 | 0.9128 | 0.8928 | 0.9328 | ||
1665 | 2000.08.15 14:51 | buy | 556 | 0.10 | 0.9114 | 0.0000 | 0.0000 | ||
1666 | 2000.08.15 14:51 | modify | 556 | 0.10 | 0.9114 | 0.8914 | 0.9314 | ||
1667 | 2000.08.15 15:17 | close | 556 | 0.10 | 0.9122 | 0.8914 | 0.9314 | 8.00 | 4884.21 |
1668 | 2000.08.15 15:17 | close | 555 | 0.05 | 0.9122 | 0.8928 | 0.9328 | -3.00 | 4881.21 |
1669 | 2000.08.16 07:20 | buy | 557 | 0.05 | 0.9159 | 0.0000 | 0.0000 | ||
1670 | 2000.08.16 07:21 | modify | 557 | 0.05 | 0.9159 | 0.8959 | 0.9359 | ||
1671 | 2000.08.16 08:55 | buy | 558 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
1672 | 2000.08.16 08:56 | modify | 558 | 0.10 | 0.9154 | 0.8954 | 0.9354 | ||
1673 | 2000.08.16 08:57 | close | 558 | 0.10 | 0.9159 | 0.8954 | 0.9354 | 5.00 | 4886.21 |
1674 | 2000.08.16 08:57 | close | 557 | 0.05 | 0.9159 | 0.8959 | 0.9359 | 0.00 | 4886.21 |
1675 | 2000.08.16 09:40 | buy | 559 | 0.05 | 0.9168 | 0.0000 | 0.0000 | ||
1676 | 2000.08.16 09:40 | modify | 559 | 0.05 | 0.9168 | 0.8968 | 0.9368 | ||
1677 | 2000.08.16 10:01 | buy | 560 | 0.10 | 0.9159 | 0.0000 | 0.0000 | ||
1678 | 2000.08.16 10:01 | modify | 560 | 0.10 | 0.9159 | 0.8959 | 0.9359 | ||
1679 | 2000.08.16 10:09 | buy | 561 | 0.20 | 0.9150 | 0.0000 | 0.0000 | ||
1680 | 2000.08.16 10:10 | modify | 561 | 0.20 | 0.9150 | 0.8950 | 0.9350 | ||
1681 | 2000.08.16 10:28 | buy | 562 | 0.40 | 0.9138 | 0.0000 | 0.0000 | ||
1682 | 2000.08.16 10:28 | modify | 562 | 0.40 | 0.9138 | 0.8938 | 0.9338 | ||
1683 | 2000.08.16 10:45 | buy | 563 | 0.80 | 0.9119 | 0.0000 | 0.0000 | ||
1684 | 2000.08.16 10:45 | modify | 563 | 0.80 | 0.9119 | 0.8919 | 0.9319 | ||
1685 | 2000.08.16 11:42 | close | 563 | 0.80 | 0.9080 | 0.8919 | 0.9319 | -312.00 | 4574.21 |
1686 | 2000.08.16 11:42 | close | 562 | 0.40 | 0.9080 | 0.8938 | 0.9338 | -232.00 | 4342.21 |
1687 | 2000.08.16 11:42 | close | 561 | 0.20 | 0.9080 | 0.8950 | 0.9350 | -140.00 | 4202.21 |
1688 | 2000.08.16 11:42 | close | 560 | 0.10 | 0.9080 | 0.8959 | 0.9359 | -79.00 | 4123.21 |
1689 | 2000.08.16 11:42 | close | 559 | 0.05 | 0.9080 | 0.8968 | 0.9368 | -44.00 | 4079.21 |
1690 | 2000.08.18 18:22 | sell | 564 | 0.04 | 0.9085 | 0.0000 | 0.0000 | ||
1691 | 2000.08.18 18:22 | modify | 564 | 0.04 | 0.9085 | 0.9285 | 0.8885 | ||
1692 | 2000.08.18 18:54 | close | 564 | 0.04 | 0.9069 | 0.9285 | 0.8885 | 6.40 | 4085.61 |
1693 | 2000.08.18 19:07 | sell | 565 | 0.04 | 0.9076 | 0.0000 | 0.0000 | ||
1694 | 2000.08.18 19:07 | modify | 565 | 0.04 | 0.9076 | 0.9276 | 0.8876 | ||
1695 | 2000.08.18 20:10 | sell | 566 | 0.08 | 0.9083 | 0.0000 | 0.0000 | ||
1696 | 2000.08.18 20:10 | modify | 566 | 0.08 | 0.9083 | 0.9283 | 0.8883 | ||
1697 | 2000.08.18 20:14 | close | 566 | 0.08 | 0.9077 | 0.9283 | 0.8883 | 4.80 | 4090.41 |
1698 | 2000.08.18 20:14 | close | 565 | 0.04 | 0.9077 | 0.9276 | 0.8876 | -0.40 | 4090.01 |
1699 | 2000.08.18 20:40 | sell | 567 | 0.04 | 0.9073 | 0.0000 | 0.0000 | ||
1700 | 2000.08.18 20:41 | modify | 567 | 0.04 | 0.9073 | 0.9273 | 0.8873 | ||
1701 | 2000.08.18 21:36 | sell | 568 | 0.08 | 0.9076 | 0.0000 | 0.0000 | ||
1702 | 2000.08.18 21:36 | modify | 568 | 0.08 | 0.9076 | 0.9276 | 0.8876 | ||
1703 | 2000.08.18 21:42 | close | 568 | 0.08 | 0.9071 | 0.9276 | 0.8876 | 4.00 | 4094.01 |
1704 | 2000.08.18 21:42 | close | 567 | 0.04 | 0.9071 | 0.9273 | 0.8873 | 0.80 | 4094.81 |
1705 | 2000.08.21 10:35 | sell | 569 | 0.04 | 0.9045 | 0.0000 | 0.0000 | ||
1706 | 2000.08.21 10:35 | modify | 569 | 0.04 | 0.9045 | 0.9245 | 0.8845 | ||
1707 | 2000.08.21 13:13 | close | 569 | 0.04 | 0.9036 | 0.9245 | 0.8845 | 3.60 | 4098.41 |
1708 | 2000.08.21 13:29 | sell | 570 | 0.04 | 0.9037 | 0.0000 | 0.0000 | ||
1709 | 2000.08.21 13:29 | modify | 570 | 0.04 | 0.9037 | 0.9237 | 0.8837 | ||
1710 | 2000.08.21 13:45 | close | 570 | 0.04 | 0.9028 | 0.9237 | 0.8837 | 3.60 | 4102.01 |
1711 | 2000.08.21 14:05 | sell | 571 | 0.04 | 0.9029 | 0.0000 | 0.0000 | ||
1712 | 2000.08.21 14:05 | modify | 571 | 0.04 | 0.9029 | 0.9229 | 0.8829 | ||
1713 | 2000.08.21 15:37 | sell | 572 | 0.08 | 0.9033 | 0.0000 | 0.0000 | ||
1714 | 2000.08.21 15:37 | modify | 572 | 0.08 | 0.9033 | 0.9233 | 0.8833 | ||
1715 | 2000.08.21 16:04 | sell | 573 | 0.16 | 0.9042 | 0.0000 | 0.0000 | ||
1716 | 2000.08.21 16:04 | modify | 573 | 0.16 | 0.9042 | 0.9242 | 0.8842 | ||
1717 | 2000.08.21 16:19 | close | 573 | 0.16 | 0.9036 | 0.9242 | 0.8842 | 9.60 | 4111.61 |
1718 | 2000.08.21 16:19 | close | 572 | 0.08 | 0.9036 | 0.9233 | 0.8833 | -2.40 | 4109.21 |
1719 | 2000.08.21 16:19 | close | 571 | 0.04 | 0.9036 | 0.9229 | 0.8829 | -2.80 | 4106.41 |
1720 | 2000.08.22 13:30 | sell | 574 | 0.04 | 0.8987 | 0.0000 | 0.0000 | ||
1721 | 2000.08.22 13:30 | modify | 574 | 0.04 | 0.8987 | 0.9187 | 0.8787 | ||
1722 | 2000.08.22 14:31 | sell | 575 | 0.08 | 0.8992 | 0.0000 | 0.0000 | ||
1723 | 2000.08.22 14:31 | modify | 575 | 0.08 | 0.8992 | 0.9192 | 0.8792 | ||
1724 | 2000.08.22 14:31 | close | 575 | 0.08 | 0.8987 | 0.9192 | 0.8792 | 4.00 | 4110.41 |
1725 | 2000.08.22 14:31 | close | 574 | 0.04 | 0.8987 | 0.9187 | 0.8787 | 0.00 | 4110.41 |
1726 | 2000.08.22 15:04 | sell | 576 | 0.04 | 0.8978 | 0.0000 | 0.0000 | ||
1727 | 2000.08.22 15:04 | modify | 576 | 0.04 | 0.8978 | 0.9178 | 0.8778 | ||
1728 | 2000.08.22 15:40 | close | 576 | 0.04 | 0.8963 | 0.9178 | 0.8778 | 6.00 | 4116.41 |
1729 | 2000.08.22 15:55 | sell | 577 | 0.04 | 0.8968 | 0.0000 | 0.0000 | ||
1730 | 2000.08.22 15:55 | modify | 577 | 0.04 | 0.8968 | 0.9168 | 0.8768 | ||
1731 | 2000.08.22 16:27 | close | 577 | 0.04 | 0.8953 | 0.9168 | 0.8768 | 6.00 | 4122.41 |
1732 | 2000.08.22 16:30 | sell | 578 | 0.04 | 0.8964 | 0.0000 | 0.0000 | ||
1733 | 2000.08.22 16:30 | modify | 578 | 0.04 | 0.8964 | 0.9164 | 0.8764 | ||
1734 | 2000.08.22 16:35 | sell | 579 | 0.08 | 0.8975 | 0.0000 | 0.0000 | ||
1735 | 2000.08.22 16:35 | modify | 579 | 0.08 | 0.8975 | 0.9175 | 0.8775 | ||
1736 | 2000.08.22 17:02 | close | 579 | 0.08 | 0.8968 | 0.9175 | 0.8775 | 5.60 | 4128.01 |
1737 | 2000.08.22 17:02 | close | 578 | 0.04 | 0.8968 | 0.9164 | 0.8764 | -1.60 | 4126.41 |
1738 | 2000.08.23 06:36 | sell | 580 | 0.04 | 0.8935 | 0.0000 | 0.0000 | ||
1739 | 2000.08.23 06:36 | modify | 580 | 0.04 | 0.8935 | 0.9135 | 0.8735 | ||
1740 | 2000.08.23 08:01 | sell | 581 | 0.08 | 0.8943 | 0.0000 | 0.0000 | ||
1741 | 2000.08.23 08:01 | modify | 581 | 0.08 | 0.8943 | 0.9143 | 0.8743 | ||
1742 | 2000.08.23 08:17 | sell | 582 | 0.16 | 0.8951 | 0.0000 | 0.0000 | ||
1743 | 2000.08.23 08:17 | modify | 582 | 0.16 | 0.8951 | 0.9151 | 0.8751 | ||
1744 | 2000.08.23 08:19 | close | 582 | 0.16 | 0.8943 | 0.9151 | 0.8751 | 12.80 | 4139.21 |
1745 | 2000.08.23 08:19 | close | 581 | 0.08 | 0.8943 | 0.9143 | 0.8743 | 0.00 | 4139.21 |
1746 | 2000.08.23 08:19 | close | 580 | 0.04 | 0.8943 | 0.9135 | 0.8735 | -3.20 | 4136.01 |
1747 | 2000.08.23 09:50 | sell | 583 | 0.04 | 0.8924 | 0.0000 | 0.0000 | ||
1748 | 2000.08.23 09:50 | modify | 583 | 0.04 | 0.8924 | 0.9124 | 0.8724 | ||
1749 | 2000.08.23 10:14 | sell | 584 | 0.08 | 0.8933 | 0.0000 | 0.0000 | ||
1750 | 2000.08.23 10:14 | modify | 584 | 0.08 | 0.8933 | 0.9133 | 0.8733 | ||
1751 | 2000.08.23 10:19 | close | 584 | 0.08 | 0.8926 | 0.9133 | 0.8733 | 5.60 | 4141.61 |
1752 | 2000.08.23 10:19 | close | 583 | 0.04 | 0.8926 | 0.9124 | 0.8724 | -0.80 | 4140.81 |
1753 | 2000.08.23 10:47 | sell | 585 | 0.04 | 0.8923 | 0.0000 | 0.0000 | ||
1754 | 2000.08.23 10:48 | modify | 585 | 0.04 | 0.8923 | 0.9123 | 0.8723 | ||
1755 | 2000.08.23 10:53 | sell | 586 | 0.08 | 0.8930 | 0.0000 | 0.0000 | ||
1756 | 2000.08.23 10:53 | modify | 586 | 0.08 | 0.8930 | 0.9130 | 0.8730 | ||
1757 | 2000.08.23 11:05 | sell | 587 | 0.16 | 0.8940 | 0.0000 | 0.0000 | ||
1758 | 2000.08.23 11:05 | modify | 587 | 0.16 | 0.8940 | 0.9140 | 0.8740 | ||
1759 | 2000.08.23 11:05 | sell | 588 | 0.32 | 0.8953 | 0.0000 | 0.0000 | ||
1760 | 2000.08.23 11:05 | modify | 588 | 0.32 | 0.8953 | 0.9153 | 0.8753 | ||
1761 | 2000.08.23 11:06 | close | 588 | 0.32 | 0.8943 | 0.9153 | 0.8753 | 32.00 | 4172.81 |
1762 | 2000.08.23 11:06 | close | 587 | 0.16 | 0.8943 | 0.9140 | 0.8740 | -4.80 | 4168.01 |
1763 | 2000.08.23 11:06 | close | 586 | 0.08 | 0.8943 | 0.9130 | 0.8730 | -10.40 | 4157.61 |
1764 | 2000.08.23 11:06 | close | 585 | 0.04 | 0.8943 | 0.9123 | 0.8723 | -8.00 | 4149.61 |
1765 | 2000.08.24 01:39 | buy | 589 | 0.04 | 0.9029 | 0.0000 | 0.0000 | ||
1766 | 2000.08.24 01:39 | modify | 589 | 0.04 | 0.9029 | 0.8829 | 0.9229 | ||
1767 | 2000.08.24 03:14 | buy | 590 | 0.08 | 0.9017 | 0.0000 | 0.0000 | ||
1768 | 2000.08.24 03:15 | modify | 590 | 0.08 | 0.9017 | 0.8817 | 0.9217 | ||
1769 | 2000.08.24 03:53 | buy | 591 | 0.16 | 0.9005 | 0.0000 | 0.0000 | ||
1770 | 2000.08.24 03:53 | modify | 591 | 0.16 | 0.9005 | 0.8805 | 0.9205 | ||
1771 | 2000.08.24 04:26 | close | 591 | 0.16 | 0.9015 | 0.8805 | 0.9205 | 16.00 | 4165.61 |
1772 | 2000.08.24 04:26 | close | 590 | 0.08 | 0.9015 | 0.8817 | 0.9217 | -1.60 | 4164.01 |
1773 | 2000.08.24 04:26 | close | 589 | 0.04 | 0.9015 | 0.8829 | 0.9229 | -5.60 | 4158.41 |
1774 | 2000.08.29 20:34 | sell | 592 | 0.04 | 0.8923 | 0.0000 | 0.0000 | ||
1775 | 2000.08.29 20:34 | modify | 592 | 0.04 | 0.8923 | 0.9123 | 0.8723 | ||
1776 | 2000.08.29 23:31 | sell | 593 | 0.08 | 0.8930 | 0.0000 | 0.0000 | ||
1777 | 2000.08.29 23:31 | modify | 593 | 0.08 | 0.8930 | 0.9130 | 0.8730 | ||
1778 | 2000.08.29 23:42 | close | 593 | 0.08 | 0.8924 | 0.9130 | 0.8730 | 4.80 | 4163.21 |
1779 | 2000.08.29 23:42 | close | 592 | 0.04 | 0.8924 | 0.9123 | 0.8723 | -0.40 | 4162.81 |
1780 | 2000.08.30 11:50 | sell | 594 | 0.04 | 0.8887 | 0.0000 | 0.0000 | ||
1781 | 2000.08.30 11:51 | modify | 594 | 0.04 | 0.8887 | 0.9087 | 0.8687 | ||
1782 | 2000.08.30 14:06 | close | 594 | 0.04 | 0.8871 | 0.9087 | 0.8687 | 6.40 | 4169.21 |
1783 | 2000.08.30 14:11 | sell | 595 | 0.04 | 0.8880 | 0.0000 | 0.0000 | ||
1784 | 2000.08.30 14:11 | modify | 595 | 0.04 | 0.8880 | 0.9080 | 0.8680 | ||
1785 | 2000.08.30 14:24 | sell | 596 | 0.08 | 0.8889 | 0.0000 | 0.0000 | ||
1786 | 2000.08.30 14:24 | modify | 596 | 0.08 | 0.8889 | 0.9089 | 0.8689 | ||
1787 | 2000.08.30 14:31 | close | 596 | 0.08 | 0.8882 | 0.9089 | 0.8689 | 5.60 | 4174.81 |
1788 | 2000.08.30 14:31 | close | 595 | 0.04 | 0.8882 | 0.9080 | 0.8680 | -0.80 | 4174.01 |
1789 | 2000.08.31 19:45 | sell | 597 | 0.04 | 0.8868 | 0.0000 | 0.0000 | ||
1790 | 2000.08.31 19:45 | modify | 597 | 0.04 | 0.8868 | 0.9068 | 0.8668 | ||
1791 | 2000.08.31 20:15 | sell | 598 | 0.08 | 0.8884 | 0.0000 | 0.0000 | ||
1792 | 2000.08.31 20:15 | modify | 598 | 0.08 | 0.8884 | 0.9084 | 0.8684 | ||
1793 | 2000.08.31 20:47 | close | 598 | 0.08 | 0.8875 | 0.9084 | 0.8684 | 7.20 | 4181.21 |
1794 | 2000.08.31 20:47 | close | 597 | 0.04 | 0.8875 | 0.9068 | 0.8668 | -2.80 | 4178.41 |
1795 | 2000.09.01 18:06 | buy | 599 | 0.04 | 0.8995 | 0.0000 | 0.0000 | ||
1796 | 2000.09.01 18:06 | modify | 599 | 0.04 | 0.8995 | 0.8795 | 0.9195 | ||
1797 | 2000.09.01 21:46 | buy | 600 | 0.08 | 0.8989 | 0.0000 | 0.0000 | ||
1798 | 2000.09.01 21:47 | modify | 600 | 0.08 | 0.8989 | 0.8789 | 0.9189 | ||
1799 | 2000.09.01 21:51 | close | 600 | 0.08 | 0.8994 | 0.8789 | 0.9189 | 4.00 | 4182.41 |
1800 | 2000.09.01 21:51 | close | 599 | 0.04 | 0.8994 | 0.8795 | 0.9195 | -0.40 | 4182.01 |
1801 | 2000.09.05 14:48 | sell | 601 | 0.04 | 0.8881 | 0.0000 | 0.0000 | ||
1802 | 2000.09.05 14:48 | modify | 601 | 0.04 | 0.8881 | 0.9081 | 0.8681 | ||
1803 | 2000.09.05 16:02 | close | 601 | 0.04 | 0.8865 | 0.9081 | 0.8681 | 6.40 | 4188.41 |
1804 | 2000.09.06 04:59 | sell | 602 | 0.04 | 0.8874 | 0.0000 | 0.0000 | ||
1805 | 2000.09.06 04:59 | modify | 602 | 0.04 | 0.8874 | 0.9074 | 0.8674 | ||
1806 | 2000.09.06 05:04 | close | 602 | 0.04 | 0.8859 | 0.9074 | 0.8674 | 6.00 | 4194.41 |
1807 | 2000.09.06 05:13 | sell | 603 | 0.04 | 0.8872 | 0.0000 | 0.0000 | ||
1808 | 2000.09.06 05:14 | modify | 603 | 0.04 | 0.8872 | 0.9072 | 0.8672 | ||
1809 | 2000.09.06 05:43 | close | 603 | 0.04 | 0.8857 | 0.9072 | 0.8672 | 6.00 | 4200.41 |
1810 | 2000.09.06 09:40 | sell | 604 | 0.04 | 0.8847 | 0.0000 | 0.0000 | ||
1811 | 2000.09.06 09:41 | modify | 604 | 0.04 | 0.8847 | 0.9047 | 0.8647 | ||
1812 | 2000.09.06 10:29 | close | 604 | 0.04 | 0.8832 | 0.9047 | 0.8647 | 6.00 | 4206.41 |
1813 | 2000.09.06 10:46 | sell | 605 | 0.04 | 0.8836 | 0.0000 | 0.0000 | ||
1814 | 2000.09.06 10:46 | modify | 605 | 0.04 | 0.8836 | 0.9036 | 0.8636 | ||
1815 | 2000.09.06 11:00 | close | 605 | 0.04 | 0.8819 | 0.9036 | 0.8636 | 6.80 | 4213.21 |
1816 | 2000.09.06 11:30 | sell | 606 | 0.04 | 0.8827 | 0.0000 | 0.0000 | ||
1817 | 2000.09.06 11:31 | modify | 606 | 0.04 | 0.8827 | 0.9027 | 0.8627 | ||
1818 | 2000.09.06 12:19 | sell | 607 | 0.08 | 0.8837 | 0.0000 | 0.0000 | ||
1819 | 2000.09.06 12:19 | modify | 607 | 0.08 | 0.8837 | 0.9037 | 0.8637 | ||
1820 | 2000.09.06 13:05 | close | 607 | 0.08 | 0.8830 | 0.9037 | 0.8637 | 5.60 | 4218.81 |
1821 | 2000.09.06 13:05 | close | 606 | 0.04 | 0.8830 | 0.9027 | 0.8627 | -1.20 | 4217.61 |
1822 | 2000.09.06 13:24 | sell | 608 | 0.04 | 0.8827 | 0.0000 | 0.0000 | ||
1823 | 2000.09.06 13:24 | modify | 608 | 0.04 | 0.8827 | 0.9027 | 0.8627 | ||
1824 | 2000.09.06 13:43 | close | 608 | 0.04 | 0.8818 | 0.9027 | 0.8627 | 3.60 | 4221.21 |
1825 | 2000.09.06 13:54 | sell | 609 | 0.04 | 0.8825 | 0.0000 | 0.0000 | ||
1826 | 2000.09.06 13:54 | modify | 609 | 0.04 | 0.8825 | 0.9025 | 0.8625 | ||
1827 | 2000.09.06 14:14 | close | 609 | 0.04 | 0.8816 | 0.9025 | 0.8625 | 3.60 | 4224.81 |
1828 | 2000.09.06 14:22 | sell | 610 | 0.04 | 0.8824 | 0.0000 | 0.0000 | ||
1829 | 2000.09.06 14:22 | modify | 610 | 0.04 | 0.8824 | 0.9024 | 0.8624 | ||
1830 | 2000.09.06 14:50 | sell | 611 | 0.08 | 0.8827 | 0.0000 | 0.0000 | ||
1831 | 2000.09.06 14:50 | modify | 611 | 0.08 | 0.8827 | 0.9027 | 0.8627 | ||
1832 | 2000.09.06 14:51 | close | 611 | 0.08 | 0.8822 | 0.9027 | 0.8627 | 4.00 | 4228.81 |
1833 | 2000.09.06 14:51 | close | 610 | 0.04 | 0.8822 | 0.9024 | 0.8624 | 0.80 | 4229.61 |
1834 | 2000.09.06 17:29 | sell | 612 | 0.04 | 0.8772 | 0.0000 | 0.0000 | ||
1835 | 2000.09.06 17:29 | modify | 612 | 0.04 | 0.8772 | 0.8972 | 0.8572 | ||
1836 | 2000.09.06 18:09 | close | 612 | 0.04 | 0.8760 | 0.8972 | 0.8572 | 4.80 | 4234.41 |
1837 | 2000.09.07 11:26 | sell | 613 | 0.04 | 0.8659 | 0.0000 | 0.0000 | ||
1838 | 2000.09.07 11:26 | modify | 613 | 0.04 | 0.8659 | 0.8859 | 0.8459 | ||
1839 | 2000.09.07 11:54 | sell | 614 | 0.08 | 0.8677 | 0.0000 | 0.0000 | ||
1840 | 2000.09.07 11:54 | modify | 614 | 0.08 | 0.8677 | 0.8877 | 0.8477 | ||
1841 | 2000.09.07 11:55 | close | 614 | 0.08 | 0.8667 | 0.8877 | 0.8477 | 8.00 | 4242.41 |
1842 | 2000.09.07 11:55 | close | 613 | 0.04 | 0.8667 | 0.8859 | 0.8459 | -3.20 | 4239.21 |
1843 | 2000.09.07 12:31 | sell | 615 | 0.04 | 0.8658 | 0.0000 | 0.0000 | ||
1844 | 2000.09.07 12:31 | modify | 615 | 0.04 | 0.8658 | 0.8858 | 0.8458 | ||
1845 | 2000.09.07 12:56 | sell | 616 | 0.08 | 0.8669 | 0.0000 | 0.0000 | ||
1846 | 2000.09.07 12:56 | modify | 616 | 0.08 | 0.8669 | 0.8869 | 0.8469 | ||
1847 | 2000.09.07 13:01 | sell | 617 | 0.16 | 0.8678 | 0.0000 | 0.0000 | ||
1848 | 2000.09.07 13:01 | modify | 617 | 0.16 | 0.8678 | 0.8878 | 0.8478 | ||
1849 | 2000.09.07 13:07 | sell | 618 | 0.32 | 0.8699 | 0.0000 | 0.0000 | ||
1850 | 2000.09.07 13:07 | modify | 618 | 0.32 | 0.8699 | 0.8899 | 0.8499 | ||
1851 | 2000.09.07 13:13 | close | 618 | 0.32 | 0.8686 | 0.8899 | 0.8499 | 41.60 | 4280.81 |
1852 | 2000.09.07 13:13 | close | 617 | 0.16 | 0.8686 | 0.8878 | 0.8478 | -12.80 | 4268.01 |
1853 | 2000.09.07 13:13 | close | 616 | 0.08 | 0.8686 | 0.8869 | 0.8469 | -13.60 | 4254.41 |
1854 | 2000.09.07 13:13 | close | 615 | 0.04 | 0.8686 | 0.8858 | 0.8458 | -11.20 | 4243.21 |
1855 | 2000.09.08 18:40 | sell | 619 | 0.04 | 0.8661 | 0.0000 | 0.0000 | ||
1856 | 2000.09.08 18:40 | modify | 619 | 0.04 | 0.8661 | 0.8861 | 0.8461 | ||
1857 | 2000.09.08 19:35 | close | 619 | 0.04 | 0.8646 | 0.8861 | 0.8461 | 6.00 | 4249.21 |
1858 | 2000.09.08 19:59 | sell | 620 | 0.04 | 0.8651 | 0.0000 | 0.0000 | ||
1859 | 2000.09.08 20:01 | modify | 620 | 0.04 | 0.8651 | 0.8851 | 0.8451 | ||
1860 | 2000.09.08 20:37 | sell | 621 | 0.08 | 0.8665 | 0.0000 | 0.0000 | ||
1861 | 2000.09.08 20:37 | modify | 621 | 0.08 | 0.8665 | 0.8865 | 0.8465 | ||
1862 | 2000.09.08 20:40 | close | 621 | 0.08 | 0.8657 | 0.8865 | 0.8465 | 6.40 | 4255.61 |
1863 | 2000.09.08 20:40 | close | 620 | 0.04 | 0.8657 | 0.8851 | 0.8451 | -2.40 | 4253.21 |
1864 | 2000.09.11 01:58 | sell | 622 | 0.04 | 0.8642 | 0.0000 | 0.0000 | ||
1865 | 2000.09.11 01:58 | modify | 622 | 0.04 | 0.8642 | 0.8842 | 0.8442 | ||
1866 | 2000.09.11 02:46 | sell | 623 | 0.08 | 0.8656 | 0.0000 | 0.0000 | ||
1867 | 2000.09.11 02:46 | modify | 623 | 0.08 | 0.8656 | 0.8856 | 0.8456 | ||
1868 | 2000.09.11 02:57 | close | 623 | 0.08 | 0.8648 | 0.8856 | 0.8456 | 6.40 | 4259.61 |
1869 | 2000.09.11 02:57 | close | 622 | 0.04 | 0.8648 | 0.8842 | 0.8442 | -2.40 | 4257.21 |
1870 | 2000.09.11 03:37 | sell | 624 | 0.04 | 0.8644 | 0.0000 | 0.0000 | ||
1871 | 2000.09.11 03:37 | modify | 624 | 0.04 | 0.8644 | 0.8844 | 0.8444 | ||
1872 | 2000.09.11 03:37 | sell | 625 | 0.08 | 0.8654 | 0.0000 | 0.0000 | ||
1873 | 2000.09.11 03:37 | modify | 625 | 0.08 | 0.8654 | 0.8854 | 0.8454 | ||
1874 | 2000.09.11 03:57 | sell | 626 | 0.16 | 0.8664 | 0.0000 | 0.0000 | ||
1875 | 2000.09.11 03:57 | modify | 626 | 0.16 | 0.8664 | 0.8864 | 0.8464 | ||
1876 | 2000.09.11 04:09 | sell | 627 | 0.32 | 0.8676 | 0.0000 | 0.0000 | ||
1877 | 2000.09.11 04:09 | modify | 627 | 0.32 | 0.8676 | 0.8876 | 0.8476 | ||
1878 | 2000.09.11 04:22 | close | 627 | 0.32 | 0.8667 | 0.8876 | 0.8476 | 28.80 | 4286.01 |
1879 | 2000.09.11 04:22 | close | 626 | 0.16 | 0.8667 | 0.8864 | 0.8464 | -4.80 | 4281.21 |
1880 | 2000.09.11 04:22 | close | 625 | 0.08 | 0.8667 | 0.8854 | 0.8454 | -10.40 | 4270.81 |
1881 | 2000.09.11 04:22 | close | 624 | 0.04 | 0.8667 | 0.8844 | 0.8444 | -9.20 | 4261.61 |
1882 | 2000.09.11 21:56 | sell | 628 | 0.04 | 0.8583 | 0.0000 | 0.0000 | ||
1883 | 2000.09.11 21:56 | modify | 628 | 0.04 | 0.8583 | 0.8783 | 0.8383 | ||
1884 | 2000.09.11 22:18 | sell | 629 | 0.08 | 0.8594 | 0.0000 | 0.0000 | ||
1885 | 2000.09.11 22:19 | modify | 629 | 0.08 | 0.8594 | 0.8794 | 0.8394 | ||
1886 | 2000.09.11 22:29 | close | 629 | 0.08 | 0.8587 | 0.8794 | 0.8394 | 5.60 | 4267.21 |
1887 | 2000.09.11 22:29 | close | 628 | 0.04 | 0.8587 | 0.8783 | 0.8383 | -1.60 | 4265.61 |
1888 | 2000.09.11 23:42 | sell | 630 | 0.04 | 0.8581 | 0.0000 | 0.0000 | ||
1889 | 2000.09.11 23:43 | modify | 630 | 0.04 | 0.8581 | 0.8781 | 0.8381 | ||
1890 | 2000.09.12 00:02 | close | 630 | 0.04 | 0.8572 | 0.8781 | 0.8381 | 3.56 | 4269.17 |
1891 | 2000.09.14 15:15 | buy | 631 | 0.04 | 0.8696 | 0.0000 | 0.0000 | ||
1892 | 2000.09.14 15:15 | modify | 631 | 0.04 | 0.8696 | 0.8496 | 0.8896 | ||
1893 | 2000.09.14 15:44 | buy | 632 | 0.08 | 0.8682 | 0.0000 | 0.0000 | ||
1894 | 2000.09.14 15:44 | modify | 632 | 0.08 | 0.8682 | 0.8482 | 0.8882 | ||
1895 | 2000.09.14 15:50 | buy | 633 | 0.16 | 0.8658 | 0.0000 | 0.0000 | ||
1896 | 2000.09.14 15:50 | modify | 633 | 0.16 | 0.8658 | 0.8458 | 0.8858 | ||
1897 | 2000.09.14 16:06 | buy | 634 | 0.32 | 0.8640 | 0.0000 | 0.0000 | ||
1898 | 2000.09.14 16:06 | modify | 634 | 0.32 | 0.8640 | 0.8440 | 0.8840 | ||
1899 | 2000.09.14 16:34 | close | 634 | 0.32 | 0.8655 | 0.8440 | 0.8840 | 48.00 | 4317.17 |
1900 | 2000.09.14 16:34 | close | 633 | 0.16 | 0.8655 | 0.8458 | 0.8858 | -4.80 | 4312.37 |
1901 | 2000.09.14 16:34 | close | 632 | 0.08 | 0.8655 | 0.8482 | 0.8882 | -21.60 | 4290.77 |
1902 | 2000.09.14 16:34 | close | 631 | 0.04 | 0.8655 | 0.8496 | 0.8896 | -16.40 | 4274.37 |
1903 | 2000.09.15 22:07 | sell | 635 | 0.04 | 0.8571 | 0.0000 | 0.0000 | ||
1904 | 2000.09.15 22:08 | modify | 635 | 0.04 | 0.8571 | 0.8771 | 0.8371 | ||
1905 | 2000.09.15 22:30 | close | 635 | 0.04 | 0.8556 | 0.8771 | 0.8371 | 6.00 | 4280.37 |
1906 | 2000.09.15 23:40 | sell | 636 | 0.05 | 0.8539 | 0.0000 | 0.0000 | ||
1907 | 2000.09.15 23:41 | modify | 636 | 0.05 | 0.8539 | 0.8739 | 0.8339 | ||
1908 | 2000.09.16 00:23 | close | 636 | 0.05 | 0.8530 | 0.8739 | 0.8339 | 4.50 | 4284.87 |
1909 | 2000.09.20 12:22 | sell | 637 | 0.05 | 0.8458 | 0.0000 | 0.0000 | ||
1910 | 2000.09.20 12:23 | modify | 637 | 0.05 | 0.8458 | 0.8658 | 0.8258 | ||
1911 | 2000.09.20 13:17 | sell | 638 | 0.10 | 0.8470 | 0.0000 | 0.0000 | ||
1912 | 2000.09.20 13:18 | modify | 638 | 0.10 | 0.8470 | 0.8670 | 0.8270 | ||
1913 | 2000.09.20 13:28 | close | 638 | 0.10 | 0.8463 | 0.8670 | 0.8270 | 7.00 | 4291.87 |
1914 | 2000.09.20 13:28 | close | 637 | 0.05 | 0.8463 | 0.8658 | 0.8258 | -2.50 | 4289.37 |
1915 | 2000.09.21 20:25 | buy | 639 | 0.05 | 0.8583 | 0.0000 | 0.0000 | ||
1916 | 2000.09.21 20:25 | modify | 639 | 0.05 | 0.8583 | 0.8383 | 0.8783 | ||
1917 | 2000.09.21 23:54 | close | 639 | 0.05 | 0.8593 | 0.8383 | 0.8783 | 5.00 | 4294.37 |
1918 | 2000.09.22 11:35 | buy | 640 | 0.05 | 0.8620 | 0.0000 | 0.0000 | ||
1919 | 2000.09.22 11:36 | modify | 640 | 0.05 | 0.8620 | 0.8420 | 0.8820 | ||
1920 | 2000.09.22 13:05 | close | 640 | 0.05 | 0.8629 | 0.8420 | 0.8820 | 4.50 | 4298.87 |
1921 | 2000.09.22 14:59 | buy | 641 | 0.05 | 0.8845 | 0.0000 | 0.0000 | ||
1922 | 2000.09.22 14:59 | modify | 641 | 0.05 | 0.8845 | 0.8645 | 0.9045 | ||
1923 | 2000.09.22 15:03 | close | 641 | 0.05 | 0.8864 | 0.8645 | 0.9045 | 9.50 | 4308.37 |
1924 | 2000.09.25 02:50 | buy | 642 | 0.05 | 0.8806 | 0.0000 | 0.0000 | ||
1925 | 2000.09.25 02:50 | modify | 642 | 0.05 | 0.8806 | 0.8606 | 0.9006 | ||
1926 | 2000.09.25 03:10 | close | 642 | 0.05 | 0.8821 | 0.8606 | 0.9006 | 7.50 | 4315.87 |
1927 | 2000.09.25 03:37 | buy | 643 | 0.05 | 0.8815 | 0.0000 | 0.0000 | ||
1928 | 2000.09.25 03:37 | modify | 643 | 0.05 | 0.8815 | 0.8615 | 0.9015 | ||
1929 | 2000.09.25 04:12 | buy | 644 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
1930 | 2000.09.25 04:12 | modify | 644 | 0.10 | 0.8806 | 0.8606 | 0.9006 | ||
1931 | 2000.09.25 04:27 | close | 644 | 0.10 | 0.8812 | 0.8606 | 0.9006 | 6.00 | 4321.87 |
1932 | 2000.09.25 04:27 | close | 643 | 0.05 | 0.8812 | 0.8615 | 0.9015 | -1.50 | 4320.37 |
1933 | 2000.09.26 18:48 | buy | 645 | 0.05 | 0.8810 | 0.0000 | 0.0000 | ||
1934 | 2000.09.26 18:48 | modify | 645 | 0.05 | 0.8810 | 0.8610 | 0.9010 | ||
1935 | 2000.09.26 19:01 | buy | 646 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
1936 | 2000.09.26 19:02 | modify | 646 | 0.10 | 0.8801 | 0.8601 | 0.9001 | ||
1937 | 2000.09.26 19:07 | buy | 647 | 0.20 | 0.8789 | 0.0000 | 0.0000 | ||
1938 | 2000.09.26 19:07 | modify | 647 | 0.20 | 0.8789 | 0.8589 | 0.8989 | ||
1939 | 2000.09.26 19:18 | close | 647 | 0.20 | 0.8797 | 0.8589 | 0.8989 | 16.00 | 4336.37 |
1940 | 2000.09.26 19:18 | close | 646 | 0.10 | 0.8797 | 0.8601 | 0.9001 | -4.00 | 4332.37 |
1941 | 2000.09.26 19:18 | close | 645 | 0.05 | 0.8797 | 0.8610 | 0.9010 | -6.50 | 4325.87 |
1942 | 2000.09.26 22:32 | buy | 648 | 0.05 | 0.8822 | 0.0000 | 0.0000 | ||
1943 | 2000.09.26 22:32 | modify | 648 | 0.05 | 0.8822 | 0.8622 | 0.9022 | ||
1944 | 2000.09.26 23:17 | close | 648 | 0.05 | 0.8832 | 0.8622 | 0.9022 | 5.00 | 4330.87 |
1945 | 2000.09.26 23:30 | buy | 649 | 0.05 | 0.8828 | 0.0000 | 0.0000 | ||
1946 | 2000.09.26 23:31 | modify | 649 | 0.05 | 0.8828 | 0.8628 | 0.9028 | ||
1947 | 2000.09.27 01:44 | close | 649 | 0.05 | 0.8838 | 0.8628 | 0.9028 | 5.00 | 4335.87 |
1948 | 2000.09.27 11:15 | buy | 650 | 0.05 | 0.8855 | 0.0000 | 0.0000 | ||
1949 | 2000.09.27 11:15 | modify | 650 | 0.05 | 0.8855 | 0.8655 | 0.9055 | ||
1950 | 2000.09.27 11:35 | close | 650 | 0.05 | 0.8865 | 0.8655 | 0.9055 | 5.00 | 4340.87 |
1951 | 2000.09.27 11:56 | buy | 651 | 0.05 | 0.8862 | 0.0000 | 0.0000 | ||
1952 | 2000.09.27 11:56 | modify | 651 | 0.05 | 0.8862 | 0.8662 | 0.9062 | ||
1953 | 2000.09.27 12:49 | close | 651 | 0.05 | 0.8879 | 0.8662 | 0.9062 | 8.50 | 4349.37 |
1954 | 2000.09.27 13:10 | buy | 652 | 0.05 | 0.8873 | 0.0000 | 0.0000 | ||
1955 | 2000.09.27 13:10 | modify | 652 | 0.05 | 0.8873 | 0.8673 | 0.9073 | ||
1956 | 2000.09.27 13:27 | buy | 653 | 0.10 | 0.8858 | 0.0000 | 0.0000 | ||
1957 | 2000.09.27 13:27 | modify | 653 | 0.10 | 0.8858 | 0.8658 | 0.9058 | ||
1958 | 2000.09.27 14:00 | buy | 654 | 0.20 | 0.8848 | 0.0000 | 0.0000 | ||
1959 | 2000.09.27 14:01 | modify | 654 | 0.20 | 0.8848 | 0.8648 | 0.9048 | ||
1960 | 2000.09.27 14:29 | close | 654 | 0.20 | 0.8857 | 0.8648 | 0.9048 | 18.00 | 4367.37 |
1961 | 2000.09.27 14:29 | close | 653 | 0.10 | 0.8857 | 0.8658 | 0.9058 | -1.00 | 4366.37 |
1962 | 2000.09.27 14:29 | close | 652 | 0.05 | 0.8857 | 0.8673 | 0.9073 | -8.00 | 4358.37 |
1963 | 2000.10.12 16:46 | sell | 655 | 0.05 | 0.8633 | 0.0000 | 0.0000 | ||
1964 | 2000.10.12 16:46 | modify | 655 | 0.05 | 0.8633 | 0.8833 | 0.8433 | ||
1965 | 2000.10.12 17:07 | sell | 656 | 0.10 | 0.8643 | 0.0000 | 0.0000 | ||
1966 | 2000.10.12 17:07 | modify | 656 | 0.10 | 0.8643 | 0.8843 | 0.8443 | ||
1967 | 2000.10.12 17:08 | sell | 657 | 0.20 | 0.8653 | 0.0000 | 0.0000 | ||
1968 | 2000.10.12 17:08 | modify | 657 | 0.20 | 0.8653 | 0.8853 | 0.8453 | ||
1969 | 2000.10.12 17:08 | sell | 658 | 0.40 | 0.8667 | 0.0000 | 0.0000 | ||
1970 | 2000.10.12 17:09 | modify | 658 | 0.40 | 0.8667 | 0.8867 | 0.8467 | ||
1971 | 2000.10.12 17:11 | close | 658 | 0.40 | 0.8656 | 0.8867 | 0.8467 | 44.00 | 4402.37 |
1972 | 2000.10.12 17:11 | close | 657 | 0.20 | 0.8656 | 0.8853 | 0.8453 | -6.00 | 4396.37 |
1973 | 2000.10.12 17:11 | close | 656 | 0.10 | 0.8656 | 0.8843 | 0.8443 | -13.00 | 4383.37 |
1974 | 2000.10.12 17:11 | close | 655 | 0.05 | 0.8656 | 0.8833 | 0.8433 | -11.50 | 4371.87 |
1975 | 2000.10.13 19:22 | sell | 659 | 0.05 | 0.8572 | 0.0000 | 0.0000 | ||
1976 | 2000.10.13 19:22 | modify | 659 | 0.05 | 0.8572 | 0.8772 | 0.8372 | ||
1977 | 2000.10.13 20:06 | close | 659 | 0.05 | 0.8557 | 0.8772 | 0.8372 | 7.50 | 4379.37 |
1978 | 2000.10.13 21:19 | sell | 660 | 0.05 | 0.8545 | 0.0000 | 0.0000 | ||
1979 | 2000.10.13 21:19 | modify | 660 | 0.05 | 0.8545 | 0.8745 | 0.8345 | ||
1980 | 2000.10.13 22:46 | close | 660 | 0.05 | 0.8535 | 0.8745 | 0.8345 | 5.00 | 4384.37 |
1981 | 2000.10.16 11:27 | sell | 661 | 0.05 | 0.8524 | 0.0000 | 0.0000 | ||
1982 | 2000.10.16 11:27 | modify | 661 | 0.05 | 0.8524 | 0.8724 | 0.8324 | ||
1983 | 2000.10.16 12:03 | sell | 662 | 0.10 | 0.8533 | 0.0000 | 0.0000 | ||
1984 | 2000.10.16 12:03 | modify | 662 | 0.10 | 0.8533 | 0.8733 | 0.8333 | ||
1985 | 2000.10.16 12:08 | close | 662 | 0.10 | 0.8527 | 0.8733 | 0.8333 | 6.00 | 4390.37 |
1986 | 2000.10.16 12:08 | close | 661 | 0.05 | 0.8527 | 0.8724 | 0.8324 | -1.50 | 4388.87 |
1987 | 2000.10.16 12:40 | sell | 663 | 0.05 | 0.8522 | 0.0000 | 0.0000 | ||
1988 | 2000.10.16 12:40 | modify | 663 | 0.05 | 0.8522 | 0.8722 | 0.8322 | ||
1989 | 2000.10.16 12:44 | sell | 664 | 0.10 | 0.8532 | 0.0000 | 0.0000 | ||
1990 | 2000.10.16 12:45 | modify | 664 | 0.10 | 0.8532 | 0.8732 | 0.8332 | ||
1991 | 2000.10.16 12:47 | close | 664 | 0.10 | 0.8525 | 0.8732 | 0.8332 | 7.00 | 4395.87 |
1992 | 2000.10.16 12:47 | close | 663 | 0.05 | 0.8525 | 0.8722 | 0.8322 | -1.50 | 4394.37 |
1993 | 2000.10.16 14:06 | sell | 665 | 0.05 | 0.8515 | 0.0000 | 0.0000 | ||
1994 | 2000.10.16 14:06 | modify | 665 | 0.05 | 0.8515 | 0.8715 | 0.8315 | ||
1995 | 2000.10.16 14:48 | sell | 666 | 0.10 | 0.8521 | 0.0000 | 0.0000 | ||
1996 | 2000.10.16 14:48 | modify | 666 | 0.10 | 0.8521 | 0.8721 | 0.8321 | ||
1997 | 2000.10.16 14:49 | close | 666 | 0.10 | 0.8516 | 0.8721 | 0.8321 | 5.00 | 4399.37 |
1998 | 2000.10.16 14:49 | close | 665 | 0.05 | 0.8516 | 0.8715 | 0.8315 | -0.50 | 4398.87 |
1999 | 2000.10.16 17:01 | sell | 667 | 0.05 | 0.8481 | 0.0000 | 0.0000 | ||
2000 | 2000.10.16 17:01 | modify | 667 | 0.05 | 0.8481 | 0.8681 | 0.8281 | ||
2001 | 2000.10.16 17:11 | close | 667 | 0.05 | 0.8472 | 0.8681 | 0.8281 | 4.50 | 4403.37 |
2002 | 2000.10.18 19:52 | sell | 668 | 0.05 | 0.8370 | 0.0000 | 0.0000 | ||
2003 | 2000.10.18 19:52 | modify | 668 | 0.05 | 0.8370 | 0.8570 | 0.8170 | ||
2004 | 2000.10.18 22:56 | sell | 669 | 0.10 | 0.8400 | 0.0000 | 0.0000 | ||
2005 | 2000.10.18 22:57 | modify | 669 | 0.10 | 0.8400 | 0.8600 | 0.8200 | ||
2006 | 2000.10.18 23:04 | close | 669 | 0.10 | 0.8387 | 0.8600 | 0.8200 | 13.00 | 4416.37 |
2007 | 2000.10.18 23:04 | close | 668 | 0.05 | 0.8387 | 0.8570 | 0.8170 | -8.50 | 4407.87 |
2008 | 2000.10.20 18:15 | sell | 670 | 0.05 | 0.8375 | 0.0000 | 0.0000 | ||
2009 | 2000.10.20 18:16 | modify | 670 | 0.05 | 0.8375 | 0.8575 | 0.8175 | ||
2010 | 2000.10.20 18:47 | sell | 671 | 0.10 | 0.8401 | 0.0000 | 0.0000 | ||
2011 | 2000.10.20 18:47 | modify | 671 | 0.10 | 0.8401 | 0.8601 | 0.8201 | ||
2012 | 2000.10.20 19:12 | sell | 672 | 0.20 | 0.8421 | 0.0000 | 0.0000 | ||
2013 | 2000.10.20 19:13 | modify | 672 | 0.20 | 0.8421 | 0.8621 | 0.8221 | ||
2014 | 2000.10.20 19:29 | sell | 673 | 0.40 | 0.8430 | 0.0000 | 0.0000 | ||
2015 | 2000.10.20 19:29 | modify | 673 | 0.40 | 0.8430 | 0.8630 | 0.8230 | ||
2016 | 2000.10.20 19:33 | sell | 674 | 0.80 | 0.8436 | 0.0000 | 0.0000 | ||
2017 | 2000.10.20 19:33 | modify | 674 | 0.80 | 0.8436 | 0.8636 | 0.8236 | ||
2018 | 2000.10.20 19:44 | close | 674 | 0.80 | 0.8428 | 0.8636 | 0.8236 | 64.00 | 4471.87 |
2019 | 2000.10.20 19:44 | close | 673 | 0.40 | 0.8428 | 0.8630 | 0.8230 | 8.00 | 4479.87 |
2020 | 2000.10.20 19:44 | close | 672 | 0.20 | 0.8428 | 0.8621 | 0.8221 | -14.00 | 4465.87 |
2021 | 2000.10.20 19:44 | close | 671 | 0.10 | 0.8428 | 0.8601 | 0.8201 | -27.00 | 4438.87 |
2022 | 2000.10.20 19:44 | close | 670 | 0.05 | 0.8428 | 0.8575 | 0.8175 | -26.50 | 4412.37 |
2023 | 2000.10.25 16:55 | sell | 675 | 0.05 | 0.8306 | 0.0000 | 0.0000 | ||
2024 | 2000.10.25 16:56 | modify | 675 | 0.05 | 0.8306 | 0.8506 | 0.8106 | ||
2025 | 2000.10.25 18:03 | close | 675 | 0.05 | 0.8291 | 0.8506 | 0.8106 | 7.50 | 4419.87 |
2026 | 2000.10.25 20:01 | sell | 676 | 0.05 | 0.8274 | 0.0000 | 0.0000 | ||
2027 | 2000.10.25 20:01 | modify | 676 | 0.05 | 0.8274 | 0.8474 | 0.8074 | ||
2028 | 2000.10.25 20:33 | close | 676 | 0.05 | 0.8258 | 0.8474 | 0.8074 | 8.00 | 4427.87 |
2029 | 2000.10.26 12:02 | sell | 677 | 0.05 | 0.8240 | 0.0000 | 0.0000 | ||
2030 | 2000.10.26 12:02 | modify | 677 | 0.05 | 0.8240 | 0.8440 | 0.8040 | ||
2031 | 2000.10.26 12:57 | sell | 678 | 0.10 | 0.8251 | 0.0000 | 0.0000 | ||
2032 | 2000.10.26 12:57 | modify | 678 | 0.10 | 0.8251 | 0.8451 | 0.8051 | ||
2033 | 2000.10.26 12:58 | close | 678 | 0.10 | 0.8244 | 0.8451 | 0.8051 | 7.00 | 4434.87 |
2034 | 2000.10.26 12:58 | close | 677 | 0.05 | 0.8244 | 0.8440 | 0.8040 | -2.00 | 4432.87 |
2035 | 2000.10.27 19:19 | buy | 679 | 0.05 | 0.8407 | 0.0000 | 0.0000 | ||
2036 | 2000.10.27 19:19 | modify | 679 | 0.05 | 0.8407 | 0.8207 | 0.8607 | ||
2037 | 2000.10.27 19:33 | close | 679 | 0.05 | 0.8416 | 0.8207 | 0.8607 | 4.50 | 4437.37 |
2038 | 2000.10.27 19:56 | buy | 680 | 0.05 | 0.8409 | 0.0000 | 0.0000 | ||
2039 | 2000.10.27 19:56 | modify | 680 | 0.05 | 0.8409 | 0.8209 | 0.8609 | ||
2040 | 2000.10.27 20:08 | close | 680 | 0.05 | 0.8418 | 0.8209 | 0.8609 | 4.50 | 4441.87 |
2041 | 2000.10.30 13:41 | buy | 681 | 0.05 | 0.8455 | 0.0000 | 0.0000 | ||
2042 | 2000.10.30 13:41 | modify | 681 | 0.05 | 0.8455 | 0.8255 | 0.8655 | ||
2043 | 2000.10.30 13:44 | close | 681 | 0.05 | 0.8470 | 0.8255 | 0.8655 | 7.50 | 4449.37 |
2044 | 2000.10.30 14:02 | buy | 682 | 0.05 | 0.8462 | 0.0000 | 0.0000 | ||
2045 | 2000.10.30 14:02 | modify | 682 | 0.05 | 0.8462 | 0.8262 | 0.8662 | ||
2046 | 2000.10.30 14:20 | close | 682 | 0.05 | 0.8479 | 0.8262 | 0.8662 | 8.50 | 4457.87 |
2047 | 2000.10.30 15:54 | buy | 683 | 0.05 | 0.8504 | 0.0000 | 0.0000 | ||
2048 | 2000.10.30 15:54 | modify | 683 | 0.05 | 0.8504 | 0.8304 | 0.8704 | ||
2049 | 2000.10.30 17:06 | buy | 684 | 0.10 | 0.8483 | 0.0000 | 0.0000 | ||
2050 | 2000.10.30 17:06 | modify | 684 | 0.10 | 0.8483 | 0.8283 | 0.8683 | ||
2051 | 2000.10.30 17:26 | close | 684 | 0.10 | 0.8495 | 0.8283 | 0.8683 | 12.00 | 4469.87 |
2052 | 2000.10.30 17:26 | close | 683 | 0.05 | 0.8495 | 0.8304 | 0.8704 | -4.50 | 4465.37 |
2053 | 2000.10.31 19:45 | buy | 685 | 0.05 | 0.8479 | 0.0000 | 0.0000 | ||
2054 | 2000.10.31 19:46 | modify | 685 | 0.05 | 0.8479 | 0.8279 | 0.8679 | ||
2055 | 2000.10.31 21:07 | close | 685 | 0.05 | 0.8494 | 0.8279 | 0.8679 | 7.50 | 4472.87 |
2056 | 2000.10.31 21:14 | buy | 686 | 0.05 | 0.8484 | 0.0000 | 0.0000 | ||
2057 | 2000.10.31 21:15 | modify | 686 | 0.05 | 0.8484 | 0.8284 | 0.8684 | ||
2058 | 2000.10.31 21:25 | close | 686 | 0.05 | 0.8499 | 0.8284 | 0.8684 | 7.50 | 4480.37 |
2059 | 2000.10.31 21:42 | buy | 687 | 0.05 | 0.8491 | 0.0000 | 0.0000 | ||
2060 | 2000.10.31 21:42 | modify | 687 | 0.05 | 0.8491 | 0.8291 | 0.8691 | ||
2061 | 2000.10.31 23:31 | buy | 688 | 0.10 | 0.8484 | 0.0000 | 0.0000 | ||
2062 | 2000.10.31 23:31 | modify | 688 | 0.10 | 0.8484 | 0.8284 | 0.8684 | ||
2063 | 2000.10.31 23:55 | close | 688 | 0.10 | 0.8490 | 0.8284 | 0.8684 | 6.00 | 4486.37 |
2064 | 2000.10.31 23:55 | close | 687 | 0.05 | 0.8490 | 0.8291 | 0.8691 | -0.50 | 4485.87 |
2065 | 2000.11.01 10:25 | buy | 689 | 0.05 | 0.8506 | 0.0000 | 0.0000 | ||
2066 | 2000.11.01 10:25 | modify | 689 | 0.05 | 0.8506 | 0.8306 | 0.8706 | ||
2067 | 2000.11.01 10:37 | close | 689 | 0.05 | 0.8522 | 0.8306 | 0.8706 | 8.00 | 4493.87 |
2068 | 2000.11.01 11:23 | buy | 690 | 0.05 | 0.8533 | 0.0000 | 0.0000 | ||
2069 | 2000.11.01 11:23 | modify | 690 | 0.05 | 0.8533 | 0.8333 | 0.8733 | ||
2070 | 2000.11.01 12:09 | close | 690 | 0.05 | 0.8543 | 0.8333 | 0.8733 | 5.00 | 4498.87 |
2071 | 2000.11.01 12:22 | buy | 691 | 0.05 | 0.8539 | 0.0000 | 0.0000 | ||
2072 | 2000.11.01 12:22 | modify | 691 | 0.05 | 0.8539 | 0.8339 | 0.8739 | ||
2073 | 2000.11.01 12:26 | close | 691 | 0.05 | 0.8555 | 0.8339 | 0.8739 | 8.00 | 4506.87 |
2074 | 2000.11.01 12:31 | buy | 692 | 0.05 | 0.8542 | 0.0000 | 0.0000 | ||
2075 | 2000.11.01 12:31 | modify | 692 | 0.05 | 0.8542 | 0.8342 | 0.8742 | ||
2076 | 2000.11.01 13:45 | close | 692 | 0.05 | 0.8557 | 0.8342 | 0.8742 | 7.50 | 4514.37 |
2077 | 2000.11.01 21:26 | buy | 693 | 0.05 | 0.8587 | 0.0000 | 0.0000 | ||
2078 | 2000.11.01 21:26 | modify | 693 | 0.05 | 0.8587 | 0.8387 | 0.8787 | ||
2079 | 2000.11.01 22:09 | close | 693 | 0.05 | 0.8602 | 0.8387 | 0.8787 | 7.50 | 4521.87 |
2080 | 2000.11.01 23:32 | buy | 694 | 0.05 | 0.8611 | 0.0000 | 0.0000 | ||
2081 | 2000.11.01 23:34 | modify | 694 | 0.05 | 0.8611 | 0.8411 | 0.8811 | ||
2082 | 2000.11.02 01:34 | buy | 695 | 0.10 | 0.8609 | 0.0000 | 0.0000 | ||
2083 | 2000.11.02 01:35 | modify | 695 | 0.10 | 0.8609 | 0.8409 | 0.8809 | ||
2084 | 2000.11.02 03:27 | buy | 696 | 0.20 | 0.8599 | 0.0000 | 0.0000 | ||
2085 | 2000.11.02 03:28 | modify | 696 | 0.20 | 0.8599 | 0.8399 | 0.8799 | ||
2086 | 2000.11.02 05:45 | close | 696 | 0.20 | 0.8605 | 0.8399 | 0.8799 | 12.00 | 4533.87 |
2087 | 2000.11.02 05:45 | close | 695 | 0.10 | 0.8605 | 0.8409 | 0.8809 | -4.00 | 4529.87 |
2088 | 2000.11.02 05:45 | close | 694 | 0.05 | 0.8605 | 0.8411 | 0.8811 | -3.00 | 4526.87 |
2089 | 2000.11.02 15:17 | buy | 697 | 0.05 | 0.8651 | 0.0000 | 0.0000 | ||
2090 | 2000.11.02 15:17 | modify | 697 | 0.05 | 0.8651 | 0.8451 | 0.8851 | ||
2091 | 2000.11.02 15:56 | buy | 698 | 0.10 | 0.8627 | 0.0000 | 0.0000 | ||
2092 | 2000.11.02 15:56 | modify | 698 | 0.10 | 0.8627 | 0.8427 | 0.8827 | ||
2093 | 2000.11.02 16:06 | close | 698 | 0.10 | 0.8638 | 0.8427 | 0.8827 | 11.00 | 4537.87 |
2094 | 2000.11.02 16:06 | close | 697 | 0.05 | 0.8638 | 0.8451 | 0.8851 | -6.50 | 4531.37 |
2095 | 2000.11.03 13:47 | buy | 699 | 0.05 | 0.8700 | 0.0000 | 0.0000 | ||
2096 | 2000.11.03 13:47 | modify | 699 | 0.05 | 0.8700 | 0.8500 | 0.8900 | ||
2097 | 2000.11.03 13:49 | close | 699 | 0.05 | 0.8718 | 0.8500 | 0.8900 | 9.00 | 4540.37 |
2098 | 2000.11.03 14:59 | buy | 700 | 0.05 | 0.8732 | 0.0000 | 0.0000 | ||
2099 | 2000.11.03 15:00 | modify | 700 | 0.05 | 0.8732 | 0.8532 | 0.8932 | ||
2100 | 2000.11.03 15:06 | close | 700 | 0.05 | 0.8747 | 0.8532 | 0.8932 | 7.50 | 4547.87 |
2101 | 2000.11.03 15:23 | buy | 701 | 0.05 | 0.8742 | 0.0000 | 0.0000 | ||
2102 | 2000.11.03 15:23 | modify | 701 | 0.05 | 0.8742 | 0.8542 | 0.8942 | ||
2103 | 2000.11.03 16:43 | buy | 702 | 0.10 | 0.8717 | 0.0000 | 0.0000 | ||
2104 | 2000.11.03 16:44 | modify | 702 | 0.10 | 0.8717 | 0.8517 | 0.8917 | ||
2105 | 2000.11.03 16:45 | buy | 703 | 0.20 | 0.8685 | 0.0000 | 0.0000 | ||
2106 | 2000.11.03 16:45 | modify | 703 | 0.20 | 0.8685 | 0.8485 | 0.8885 | ||
2107 | 2000.11.03 17:12 | buy | 704 | 0.40 | 0.8658 | 0.0000 | 0.0000 | ||
2108 | 2000.11.03 17:12 | modify | 704 | 0.40 | 0.8658 | 0.8458 | 0.8858 | ||
2109 | 2000.11.03 17:59 | buy | 705 | 0.80 | 0.8628 | 0.0000 | 0.0000 | ||
2110 | 2000.11.03 18:00 | modify | 705 | 0.80 | 0.8628 | 0.8428 | 0.8828 | ||
2111 | 2000.11.03 18:01 | close | 705 | 0.80 | 0.8657 | 0.8428 | 0.8828 | 232.00 | 4779.87 |
2112 | 2000.11.03 18:01 | close | 704 | 0.40 | 0.8657 | 0.8458 | 0.8858 | -4.00 | 4775.87 |
2113 | 2000.11.03 18:01 | close | 703 | 0.20 | 0.8657 | 0.8485 | 0.8885 | -56.00 | 4719.87 |
2114 | 2000.11.03 18:01 | close | 702 | 0.10 | 0.8657 | 0.8517 | 0.8917 | -60.00 | 4659.87 |
2115 | 2000.11.03 18:01 | close | 701 | 0.05 | 0.8657 | 0.8542 | 0.8942 | -42.50 | 4617.37 |
2116 | 2000.11.06 21:05 | sell | 706 | 0.05 | 0.8571 | 0.0000 | 0.0000 | ||
2117 | 2000.11.06 21:05 | modify | 706 | 0.05 | 0.8571 | 0.8771 | 0.8371 | ||
2118 | 2000.11.06 22:01 | sell | 707 | 0.10 | 0.8600 | 0.0000 | 0.0000 | ||
2119 | 2000.11.06 22:02 | modify | 707 | 0.10 | 0.8600 | 0.8800 | 0.8400 | ||
2120 | 2000.11.06 23:42 | sell | 708 | 0.20 | 0.8614 | 0.0000 | 0.0000 | ||
2121 | 2000.11.06 23:43 | modify | 708 | 0.20 | 0.8614 | 0.8814 | 0.8414 | ||
2122 | 2000.11.07 01:10 | sell | 709 | 0.40 | 0.8629 | 0.0000 | 0.0000 | ||
2123 | 2000.11.07 01:10 | modify | 709 | 0.40 | 0.8629 | 0.8829 | 0.8429 | ||
2124 | 2000.11.07 01:56 | sell | 710 | 0.80 | 0.8636 | 0.0000 | 0.0000 | ||
2125 | 2000.11.07 01:58 | modify | 710 | 0.80 | 0.8636 | 0.8836 | 0.8436 | ||
2126 | 2000.11.07 03:16 | close | 710 | 0.80 | 0.8624 | 0.8836 | 0.8436 | 96.00 | 4713.37 |
2127 | 2000.11.07 03:16 | close | 709 | 0.40 | 0.8624 | 0.8829 | 0.8429 | 20.00 | 4733.37 |
2128 | 2000.11.07 03:16 | close | 708 | 0.20 | 0.8624 | 0.8814 | 0.8414 | -20.18 | 4713.19 |
2129 | 2000.11.07 03:16 | close | 707 | 0.10 | 0.8624 | 0.8800 | 0.8400 | -24.09 | 4689.11 |
2130 | 2000.11.07 03:16 | close | 706 | 0.05 | 0.8624 | 0.8771 | 0.8371 | -26.54 | 4662.56 |
2131 | 2000.11.08 21:04 | sell | 711 | 0.05 | 0.8539 | 0.0000 | 0.0000 | ||
2132 | 2000.11.08 21:04 | modify | 711 | 0.05 | 0.8539 | 0.8739 | 0.8339 | ||
2133 | 2000.11.08 21:39 | sell | 712 | 0.10 | 0.8551 | 0.0000 | 0.0000 | ||
2134 | 2000.11.08 21:39 | modify | 712 | 0.10 | 0.8551 | 0.8751 | 0.8351 | ||
2135 | 2000.11.08 21:44 | sell | 713 | 0.20 | 0.8559 | 0.0000 | 0.0000 | ||
2136 | 2000.11.08 21:44 | modify | 713 | 0.20 | 0.8559 | 0.8759 | 0.8359 | ||
2137 | 2000.11.08 21:59 | close | 713 | 0.20 | 0.8552 | 0.8759 | 0.8359 | 14.00 | 4676.56 |
2138 | 2000.11.08 21:59 | close | 712 | 0.10 | 0.8552 | 0.8751 | 0.8351 | -1.00 | 4675.56 |
2139 | 2000.11.08 21:59 | close | 711 | 0.05 | 0.8552 | 0.8739 | 0.8339 | -6.50 | 4669.06 |
2140 | 2000.11.09 22:40 | buy | 714 | 0.05 | 0.8644 | 0.0000 | 0.0000 | ||
2141 | 2000.11.09 22:40 | modify | 714 | 0.05 | 0.8644 | 0.8444 | 0.8844 | ||
2142 | 2000.11.09 22:56 | close | 714 | 0.05 | 0.8660 | 0.8444 | 0.8844 | 8.00 | 4677.06 |
2143 | 2000.11.09 23:10 | buy | 715 | 0.05 | 0.8651 | 0.0000 | 0.0000 | ||
2144 | 2000.11.09 23:11 | modify | 715 | 0.05 | 0.8651 | 0.8451 | 0.8851 | ||
2145 | 2000.11.09 23:24 | close | 715 | 0.05 | 0.8666 | 0.8451 | 0.8851 | 7.50 | 4684.56 |
2146 | 2000.11.09 23:39 | buy | 716 | 0.05 | 0.8659 | 0.0000 | 0.0000 | ||
2147 | 2000.11.09 23:39 | modify | 716 | 0.05 | 0.8659 | 0.8459 | 0.8859 | ||
2148 | 2000.11.10 00:44 | close | 716 | 0.05 | 0.8671 | 0.8459 | 0.8859 | 6.00 | 4690.56 |
2149 | 2000.11.10 11:15 | buy | 717 | 0.05 | 0.8687 | 0.0000 | 0.0000 | ||
2150 | 2000.11.10 11:15 | modify | 717 | 0.05 | 0.8687 | 0.8487 | 0.8887 | ||
2151 | 2000.11.10 11:59 | buy | 718 | 0.10 | 0.8680 | 0.0000 | 0.0000 | ||
2152 | 2000.11.10 11:59 | modify | 718 | 0.10 | 0.8680 | 0.8480 | 0.8880 | ||
2153 | 2000.11.10 11:59 | buy | 719 | 0.20 | 0.8669 | 0.0000 | 0.0000 | ||
2154 | 2000.11.10 12:00 | modify | 719 | 0.20 | 0.8669 | 0.8469 | 0.8869 | ||
2155 | 2000.11.10 12:02 | close | 719 | 0.20 | 0.8677 | 0.8469 | 0.8869 | 16.00 | 4706.56 |
2156 | 2000.11.10 12:02 | close | 718 | 0.10 | 0.8677 | 0.8480 | 0.8880 | -3.00 | 4703.56 |
2157 | 2000.11.10 12:02 | close | 717 | 0.05 | 0.8677 | 0.8487 | 0.8887 | -5.00 | 4698.56 |
2158 | 2000.11.16 23:02 | sell | 720 | 0.05 | 0.8524 | 0.0000 | 0.0000 | ||
2159 | 2000.11.16 23:03 | modify | 720 | 0.05 | 0.8524 | 0.8724 | 0.8324 | ||
2160 | 2000.11.17 00:20 | close | 720 | 0.05 | 0.8515 | 0.8724 | 0.8324 | 4.46 | 4703.02 |
2161 | 2000.11.17 23:13 | sell | 721 | 0.05 | 0.8487 | 0.0000 | 0.0000 | ||
2162 | 2000.11.17 23:13 | modify | 721 | 0.05 | 0.8487 | 0.8687 | 0.8287 | ||
2163 | 2000.11.20 02:03 | sell | 722 | 0.10 | 0.8489 | 0.0000 | 0.0000 | ||
2164 | 2000.11.20 02:03 | modify | 722 | 0.10 | 0.8489 | 0.8689 | 0.8289 | ||
2165 | 2000.11.20 03:21 | sell | 723 | 0.20 | 0.8499 | 0.0000 | 0.0000 | ||
2166 | 2000.11.20 03:21 | modify | 723 | 0.20 | 0.8499 | 0.8699 | 0.8299 | ||
2167 | 2000.11.20 03:35 | close | 723 | 0.20 | 0.8492 | 0.8699 | 0.8299 | 14.00 | 4717.02 |
2168 | 2000.11.20 03:35 | close | 722 | 0.10 | 0.8492 | 0.8689 | 0.8289 | -3.00 | 4714.02 |
2169 | 2000.11.20 03:35 | close | 721 | 0.05 | 0.8492 | 0.8687 | 0.8287 | -2.54 | 4711.47 |
2170 | 2000.11.21 21:13 | sell | 724 | 0.05 | 0.8442 | 0.0000 | 0.0000 | ||
2171 | 2000.11.21 21:13 | modify | 724 | 0.05 | 0.8442 | 0.8642 | 0.8242 | ||
2172 | 2000.11.21 21:30 | close | 724 | 0.05 | 0.8427 | 0.8642 | 0.8242 | 7.50 | 4718.97 |
2173 | 2000.11.21 22:08 | sell | 725 | 0.05 | 0.8427 | 0.0000 | 0.0000 | ||
2174 | 2000.11.21 22:08 | modify | 725 | 0.05 | 0.8427 | 0.8627 | 0.8227 | ||
2175 | 2000.11.21 23:45 | sell | 726 | 0.10 | 0.8442 | 0.0000 | 0.0000 | ||
2176 | 2000.11.21 23:45 | modify | 726 | 0.10 | 0.8442 | 0.8642 | 0.8242 | ||
2177 | 2000.11.22 00:07 | close | 726 | 0.10 | 0.8433 | 0.8642 | 0.8242 | 8.91 | 4727.89 |
2178 | 2000.11.22 00:07 | close | 725 | 0.05 | 0.8433 | 0.8627 | 0.8227 | -3.04 | 4724.84 |
2179 | 2000.11.23 22:47 | sell | 727 | 0.05 | 0.8380 | 0.0000 | 0.0000 | ||
2180 | 2000.11.23 22:48 | modify | 727 | 0.05 | 0.8380 | 0.8580 | 0.8180 | ||
2181 | 2000.11.23 23:58 | sell | 728 | 0.10 | 0.8389 | 0.0000 | 0.0000 | ||
2182 | 2000.11.23 23:58 | modify | 728 | 0.10 | 0.8389 | 0.8589 | 0.8189 | ||
2183 | 2000.11.24 01:51 | sell | 729 | 0.20 | 0.8398 | 0.0000 | 0.0000 | ||
2184 | 2000.11.24 01:51 | modify | 729 | 0.20 | 0.8398 | 0.8598 | 0.8198 | ||
2185 | 2000.11.24 03:25 | close | 729 | 0.20 | 0.8390 | 0.8598 | 0.8198 | 16.00 | 4740.84 |
2186 | 2000.11.24 03:25 | close | 728 | 0.10 | 0.8390 | 0.8589 | 0.8189 | -1.09 | 4739.76 |
2187 | 2000.11.24 03:25 | close | 727 | 0.05 | 0.8390 | 0.8580 | 0.8180 | -5.04 | 4734.71 |
2188 | 2000.11.27 19:09 | buy | 730 | 0.05 | 0.8482 | 0.0000 | 0.0000 | ||
2189 | 2000.11.27 19:09 | modify | 730 | 0.05 | 0.8482 | 0.8282 | 0.8682 | ||
2190 | 2000.11.27 19:50 | close | 730 | 0.05 | 0.8497 | 0.8282 | 0.8682 | 7.50 | 4742.21 |
2191 | 2000.11.27 22:20 | buy | 731 | 0.05 | 0.8522 | 0.0000 | 0.0000 | ||
2192 | 2000.11.27 22:20 | modify | 731 | 0.05 | 0.8522 | 0.8322 | 0.8722 | ||
2193 | 2000.11.28 01:09 | close | 731 | 0.05 | 0.8531 | 0.8322 | 0.8722 | 4.50 | 4746.71 |
2194 | 2000.11.28 02:01 | buy | 732 | 0.05 | 0.8526 | 0.0000 | 0.0000 | ||
2195 | 2000.11.28 02:01 | modify | 732 | 0.05 | 0.8526 | 0.8326 | 0.8726 | ||
2196 | 2000.11.28 02:44 | buy | 733 | 0.10 | 0.8524 | 0.0000 | 0.0000 | ||
2197 | 2000.11.28 02:45 | modify | 733 | 0.10 | 0.8524 | 0.8324 | 0.8724 | ||
2198 | 2000.11.28 03:06 | close | 733 | 0.10 | 0.8528 | 0.8324 | 0.8724 | 4.00 | 4750.71 |
2199 | 2000.11.28 03:06 | close | 732 | 0.05 | 0.8528 | 0.8326 | 0.8726 | 1.00 | 4751.71 |
2200 | 2000.11.28 16:53 | buy | 734 | 0.05 | 0.8564 | 0.0000 | 0.0000 | ||
2201 | 2000.11.28 16:53 | modify | 734 | 0.05 | 0.8564 | 0.8364 | 0.8764 | ||
2202 | 2000.11.28 18:17 | buy | 735 | 0.10 | 0.8552 | 0.0000 | 0.0000 | ||
2203 | 2000.11.28 18:17 | modify | 735 | 0.10 | 0.8552 | 0.8352 | 0.8752 | ||
2204 | 2000.11.28 18:19 | buy | 736 | 0.20 | 0.8543 | 0.0000 | 0.0000 | ||
2205 | 2000.11.28 18:19 | modify | 736 | 0.20 | 0.8543 | 0.8343 | 0.8743 | ||
2206 | 2000.11.28 18:37 | close | 736 | 0.20 | 0.8551 | 0.8343 | 0.8743 | 16.00 | 4767.71 |
2207 | 2000.11.28 18:37 | close | 735 | 0.10 | 0.8551 | 0.8352 | 0.8752 | -1.00 | 4766.71 |
2208 | 2000.11.28 18:37 | close | 734 | 0.05 | 0.8551 | 0.8364 | 0.8764 | -6.50 | 4760.21 |
2209 | 2000.11.29 11:56 | buy | 737 | 0.05 | 0.8599 | 0.0000 | 0.0000 | ||
2210 | 2000.11.29 11:56 | modify | 737 | 0.05 | 0.8599 | 0.8399 | 0.8799 | ||
2211 | 2000.11.29 12:10 | close | 737 | 0.05 | 0.8614 | 0.8399 | 0.8799 | 7.50 | 4767.71 |
2212 | 2000.11.29 12:18 | buy | 738 | 0.05 | 0.8603 | 0.0000 | 0.0000 | ||
2213 | 2000.11.29 12:18 | modify | 738 | 0.05 | 0.8603 | 0.8403 | 0.8803 | ||
2214 | 2000.11.29 12:44 | close | 738 | 0.05 | 0.8619 | 0.8403 | 0.8803 | 8.00 | 4775.71 |
2215 | 2000.11.29 12:56 | buy | 739 | 0.05 | 0.8612 | 0.0000 | 0.0000 | ||
2216 | 2000.11.29 12:56 | modify | 739 | 0.05 | 0.8612 | 0.8412 | 0.8812 | ||
2217 | 2000.11.29 13:36 | close | 739 | 0.05 | 0.8628 | 0.8412 | 0.8812 | 8.00 | 4783.71 |
2218 | 2000.11.29 14:20 | buy | 740 | 0.05 | 0.8629 | 0.0000 | 0.0000 | ||
2219 | 2000.11.29 14:20 | modify | 740 | 0.05 | 0.8629 | 0.8429 | 0.8829 | ||
2220 | 2000.11.29 15:55 | buy | 741 | 0.10 | 0.8623 | 0.0000 | 0.0000 | ||
2221 | 2000.11.29 15:55 | modify | 741 | 0.10 | 0.8623 | 0.8423 | 0.8823 | ||
2222 | 2000.11.29 15:57 | close | 741 | 0.10 | 0.8628 | 0.8423 | 0.8823 | 5.00 | 4788.71 |
2223 | 2000.11.29 15:57 | close | 740 | 0.05 | 0.8628 | 0.8429 | 0.8829 | -0.50 | 4788.21 |
2224 | 2000.11.30 13:11 | buy | 742 | 0.05 | 0.8680 | 0.0000 | 0.0000 | ||
2225 | 2000.11.30 13:11 | modify | 742 | 0.05 | 0.8680 | 0.8480 | 0.8880 | ||
2226 | 2000.11.30 14:41 | close | 742 | 0.05 | 0.8689 | 0.8480 | 0.8880 | 4.50 | 4792.71 |
2227 | 2000.11.30 17:19 | buy | 743 | 0.05 | 0.8695 | 0.0000 | 0.0000 | ||
2228 | 2000.11.30 17:19 | modify | 743 | 0.05 | 0.8695 | 0.8495 | 0.8895 | ||
2229 | 2000.11.30 17:27 | buy | 744 | 0.10 | 0.8684 | 0.0000 | 0.0000 | ||
2230 | 2000.11.30 17:27 | modify | 744 | 0.10 | 0.8684 | 0.8484 | 0.8884 | ||
2231 | 2000.11.30 17:40 | close | 744 | 0.10 | 0.8692 | 0.8484 | 0.8884 | 8.00 | 4800.71 |
2232 | 2000.11.30 17:40 | close | 743 | 0.05 | 0.8692 | 0.8495 | 0.8895 | -1.50 | 4799.21 |
2233 | 2000.11.30 18:18 | buy | 745 | 0.05 | 0.8697 | 0.0000 | 0.0000 | ||
2234 | 2000.11.30 18:18 | modify | 745 | 0.05 | 0.8697 | 0.8497 | 0.8897 | ||
2235 | 2000.11.30 18:23 | buy | 746 | 0.10 | 0.8688 | 0.0000 | 0.0000 | ||
2236 | 2000.11.30 18:23 | modify | 746 | 0.10 | 0.8688 | 0.8488 | 0.8888 | ||
2237 | 2000.11.30 18:46 | close | 746 | 0.10 | 0.8694 | 0.8488 | 0.8888 | 6.00 | 4805.21 |
2238 | 2000.11.30 18:46 | close | 745 | 0.05 | 0.8694 | 0.8497 | 0.8897 | -1.50 | 4803.71 |
2239 | 2000.11.30 22:39 | buy | 747 | 0.05 | 0.8721 | 0.0000 | 0.0000 | ||
2240 | 2000.11.30 22:39 | modify | 747 | 0.05 | 0.8721 | 0.8521 | 0.8921 | ||
2241 | 2000.11.30 23:08 | buy | 748 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
2242 | 2000.11.30 23:08 | modify | 748 | 0.10 | 0.8711 | 0.8511 | 0.8911 | ||
2243 | 2000.11.30 23:18 | close | 748 | 0.10 | 0.8719 | 0.8511 | 0.8911 | 8.00 | 4811.71 |
2244 | 2000.11.30 23:18 | close | 747 | 0.05 | 0.8719 | 0.8521 | 0.8921 | -1.00 | 4810.71 |
2245 | 2000.12.01 01:20 | buy | 749 | 0.05 | 0.8730 | 0.0000 | 0.0000 | ||
2246 | 2000.12.01 01:20 | modify | 749 | 0.05 | 0.8730 | 0.8530 | 0.8930 | ||
2247 | 2000.12.01 01:28 | buy | 750 | 0.10 | 0.8722 | 0.0000 | 0.0000 | ||
2248 | 2000.12.01 01:28 | modify | 750 | 0.10 | 0.8722 | 0.8522 | 0.8922 | ||
2249 | 2000.12.01 03:07 | close | 750 | 0.10 | 0.8728 | 0.8522 | 0.8922 | 6.00 | 4816.71 |
2250 | 2000.12.01 03:07 | close | 749 | 0.05 | 0.8728 | 0.8530 | 0.8930 | -1.00 | 4815.71 |
2251 | 2000.12.01 06:45 | buy | 751 | 0.05 | 0.8764 | 0.0000 | 0.0000 | ||
2252 | 2000.12.01 06:45 | modify | 751 | 0.05 | 0.8764 | 0.8564 | 0.8964 | ||
2253 | 2000.12.01 08:58 | close | 751 | 0.05 | 0.8773 | 0.8564 | 0.8964 | 4.50 | 4820.21 |
2254 | 2000.12.01 22:19 | buy | 752 | 0.05 | 0.8770 | 0.0000 | 0.0000 | ||
2255 | 2000.12.01 22:20 | modify | 752 | 0.05 | 0.8770 | 0.8570 | 0.8970 | ||
2256 | 2000.12.01 23:01 | close | 752 | 0.05 | 0.8786 | 0.8570 | 0.8970 | 8.00 | 4828.21 |
2257 | 2000.12.02 00:12 | buy | 753 | 0.05 | 0.8789 | 0.0000 | 0.0000 | ||
2258 | 2000.12.02 00:12 | modify | 753 | 0.05 | 0.8789 | 0.8589 | 0.8989 | ||
2259 | 2000.12.04 02:59 | buy | 754 | 0.10 | 0.8788 | 0.0000 | 0.0000 | ||
2260 | 2000.12.04 02:59 | modify | 754 | 0.10 | 0.8788 | 0.8588 | 0.8988 | ||
2261 | 2000.12.04 03:31 | buy | 755 | 0.20 | 0.8778 | 0.0000 | 0.0000 | ||
2262 | 2000.12.04 03:31 | modify | 755 | 0.20 | 0.8778 | 0.8578 | 0.8978 | ||
2263 | 2000.12.04 04:21 | buy | 756 | 0.40 | 0.8766 | 0.0000 | 0.0000 | ||
2264 | 2000.12.04 04:21 | modify | 756 | 0.40 | 0.8766 | 0.8566 | 0.8966 | ||
2265 | 2000.12.04 05:10 | close | 756 | 0.40 | 0.8775 | 0.8566 | 0.8966 | 36.00 | 4864.21 |
2266 | 2000.12.04 05:10 | close | 755 | 0.20 | 0.8775 | 0.8578 | 0.8978 | -6.00 | 4858.21 |
2267 | 2000.12.04 05:10 | close | 754 | 0.10 | 0.8775 | 0.8588 | 0.8988 | -13.00 | 4845.21 |
2268 | 2000.12.04 05:10 | close | 753 | 0.05 | 0.8775 | 0.8589 | 0.8989 | -7.00 | 4838.21 |
2269 | 2000.12.04 14:35 | buy | 757 | 0.05 | 0.8882 | 0.0000 | 0.0000 | ||
2270 | 2000.12.04 14:35 | modify | 757 | 0.05 | 0.8882 | 0.8682 | 0.9082 | ||
2271 | 2000.12.04 15:27 | close | 757 | 0.05 | 0.8897 | 0.8682 | 0.9082 | 7.50 | 4845.71 |
2272 | 2000.12.04 16:05 | buy | 758 | 0.05 | 0.8909 | 0.0000 | 0.0000 | ||
2273 | 2000.12.04 16:05 | modify | 758 | 0.05 | 0.8909 | 0.8709 | 0.9109 | ||
2274 | 2000.12.04 18:04 | buy | 759 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
2275 | 2000.12.04 18:05 | modify | 759 | 0.10 | 0.8897 | 0.8697 | 0.9097 | ||
2276 | 2000.12.04 18:41 | close | 759 | 0.10 | 0.8904 | 0.8697 | 0.9097 | 7.00 | 4852.71 |
2277 | 2000.12.04 18:41 | close | 758 | 0.05 | 0.8904 | 0.8709 | 0.9109 | -2.50 | 4850.21 |
2278 | 2000.12.06 21:33 | buy | 760 | 0.05 | 0.8903 | 0.0000 | 0.0000 | ||
2279 | 2000.12.06 21:33 | modify | 760 | 0.05 | 0.8903 | 0.8703 | 0.9103 | ||
2280 | 2000.12.06 23:21 | close | 760 | 0.05 | 0.8918 | 0.8703 | 0.9103 | 7.50 | 4857.71 |
2281 | 2000.12.06 23:55 | buy | 761 | 0.05 | 0.8917 | 0.0000 | 0.0000 | ||
2282 | 2000.12.06 23:56 | modify | 761 | 0.05 | 0.8917 | 0.8717 | 0.9117 | ||
2283 | 2000.12.07 01:41 | buy | 762 | 0.10 | 0.8914 | 0.0000 | 0.0000 | ||
2284 | 2000.12.07 01:41 | modify | 762 | 0.10 | 0.8914 | 0.8714 | 0.9114 | ||
2285 | 2000.12.07 01:43 | close | 762 | 0.10 | 0.8918 | 0.8714 | 0.9114 | 4.00 | 4861.71 |
2286 | 2000.12.07 01:43 | close | 761 | 0.05 | 0.8918 | 0.8717 | 0.9117 | 0.50 | 4862.21 |
2287 | 2000.12.07 09:40 | buy | 763 | 0.05 | 0.8938 | 0.0000 | 0.0000 | ||
2288 | 2000.12.07 09:40 | modify | 763 | 0.05 | 0.8938 | 0.8738 | 0.9138 | ||
2289 | 2000.12.07 10:44 | close | 763 | 0.05 | 0.8954 | 0.8738 | 0.9138 | 8.00 | 4870.21 |
2290 | 2000.12.07 11:01 | buy | 764 | 0.05 | 0.8948 | 0.0000 | 0.0000 | ||
2291 | 2000.12.07 11:01 | modify | 764 | 0.05 | 0.8948 | 0.8748 | 0.9148 | ||
2292 | 2000.12.07 11:50 | close | 764 | 0.05 | 0.8958 | 0.8748 | 0.9148 | 5.00 | 4875.21 |
2293 | 2000.12.07 12:01 | buy | 765 | 0.05 | 0.8955 | 0.0000 | 0.0000 | ||
2294 | 2000.12.07 12:02 | modify | 765 | 0.05 | 0.8955 | 0.8755 | 0.9155 | ||
2295 | 2000.12.07 12:04 | buy | 766 | 0.10 | 0.8941 | 0.0000 | 0.0000 | ||
2296 | 2000.12.07 12:04 | modify | 766 | 0.10 | 0.8941 | 0.8741 | 0.9141 | ||
2297 | 2000.12.07 12:04 | buy | 767 | 0.20 | 0.8927 | 0.0000 | 0.0000 | ||
2298 | 2000.12.07 12:04 | modify | 767 | 0.20 | 0.8927 | 0.8727 | 0.9127 | ||
2299 | 2000.12.07 12:32 | close | 767 | 0.20 | 0.8937 | 0.8727 | 0.9127 | 20.00 | 4895.21 |
2300 | 2000.12.07 12:32 | close | 766 | 0.10 | 0.8937 | 0.8741 | 0.9141 | -4.00 | 4891.21 |
2301 | 2000.12.07 12:32 | close | 765 | 0.05 | 0.8937 | 0.8755 | 0.9155 | -9.00 | 4882.21 |
2302 | 2000.12.07 13:36 | buy | 768 | 0.05 | 0.8955 | 0.0000 | 0.0000 | ||
2303 | 2000.12.07 13:36 | modify | 768 | 0.05 | 0.8955 | 0.8755 | 0.9155 | ||
2304 | 2000.12.07 13:55 | close | 768 | 0.05 | 0.8964 | 0.8755 | 0.9155 | 4.50 | 4886.71 |
2305 | 2000.12.09 00:03 | sell | 769 | 0.05 | 0.8853 | 0.0000 | 0.0000 | ||
2306 | 2000.12.09 00:03 | modify | 769 | 0.05 | 0.8853 | 0.9053 | 0.8653 | ||
2307 | 2000.12.09 00:03 | sell | 770 | 0.10 | 0.8852 | 0.0000 | 0.0000 | ||
2308 | 2000.12.09 00:03 | modify | 770 | 0.10 | 0.8852 | 0.9052 | 0.8652 | ||
2309 | 2000.12.09 00:03 | sell | 771 | 0.20 | 0.8851 | 0.0000 | 0.0000 | ||
2310 | 2000.12.09 00:04 | modify | 771 | 0.20 | 0.8851 | 0.9051 | 0.8651 | ||
2311 | 2000.12.09 00:04 | close | 771 | 0.20 | 0.8849 | 0.9051 | 0.8651 | 4.00 | 4890.71 |
2312 | 2000.12.09 00:04 | close | 770 | 0.10 | 0.8849 | 0.9052 | 0.8652 | 3.00 | 4893.71 |
2313 | 2000.12.09 00:04 | close | 769 | 0.05 | 0.8849 | 0.9053 | 0.8653 | 2.00 | 4895.71 |
2314 | 2000.12.11 17:03 | sell | 772 | 0.05 | 0.8800 | 0.0000 | 0.0000 | ||
2315 | 2000.12.11 17:03 | modify | 772 | 0.05 | 0.8800 | 0.9000 | 0.8600 | ||
2316 | 2000.12.11 17:12 | close | 772 | 0.05 | 0.8784 | 0.9000 | 0.8600 | 8.00 | 4903.71 |
2317 | 2000.12.11 17:40 | sell | 773 | 0.05 | 0.8788 | 0.0000 | 0.0000 | ||
2318 | 2000.12.11 17:40 | modify | 773 | 0.05 | 0.8788 | 0.8988 | 0.8588 | ||
2319 | 2000.12.11 18:34 | close | 773 | 0.05 | 0.8773 | 0.8988 | 0.8588 | 7.50 | 4911.21 |
2320 | 2000.12.11 18:36 | sell | 774 | 0.05 | 0.8780 | 0.0000 | 0.0000 | ||
2321 | 2000.12.11 18:37 | modify | 774 | 0.05 | 0.8780 | 0.8980 | 0.8580 | ||
2322 | 2000.12.11 19:23 | close | 774 | 0.05 | 0.8771 | 0.8980 | 0.8580 | 4.50 | 4915.71 |
2323 | 2000.12.11 19:33 | sell | 775 | 0.05 | 0.8780 | 0.0000 | 0.0000 | ||
2324 | 2000.12.11 19:33 | modify | 775 | 0.05 | 0.8780 | 0.8980 | 0.8580 | ||
2325 | 2000.12.11 20:36 | close | 775 | 0.05 | 0.8765 | 0.8980 | 0.8580 | 7.50 | 4923.21 |
2326 | 2000.12.11 20:53 | sell | 776 | 0.05 | 0.8770 | 0.0000 | 0.0000 | ||
2327 | 2000.12.11 20:53 | modify | 776 | 0.05 | 0.8770 | 0.8970 | 0.8570 | ||
2328 | 2000.12.11 21:15 | close | 776 | 0.05 | 0.8756 | 0.8970 | 0.8570 | 7.00 | 4930.21 |
2329 | 2000.12.11 21:27 | sell | 777 | 0.05 | 0.8763 | 0.0000 | 0.0000 | ||
2330 | 2000.12.11 21:27 | modify | 777 | 0.05 | 0.8763 | 0.8963 | 0.8563 | ||
2331 | 2000.12.11 22:28 | sell | 778 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
2332 | 2000.12.11 22:29 | modify | 778 | 0.10 | 0.8771 | 0.8971 | 0.8571 | ||
2333 | 2000.12.11 23:10 | close | 778 | 0.10 | 0.8765 | 0.8971 | 0.8571 | 6.00 | 4936.21 |
2334 | 2000.12.11 23:10 | close | 777 | 0.05 | 0.8765 | 0.8963 | 0.8563 | -1.00 | 4935.21 |
2335 | 2000.12.14 11:34 | buy | 779 | 0.05 | 0.8848 | 0.0000 | 0.0000 | ||
2336 | 2000.12.14 11:34 | modify | 779 | 0.05 | 0.8848 | 0.8648 | 0.9048 | ||
2337 | 2000.12.14 12:02 | buy | 780 | 0.10 | 0.8821 | 0.0000 | 0.0000 | ||
2338 | 2000.12.14 12:02 | modify | 780 | 0.10 | 0.8821 | 0.8621 | 0.9021 | ||
2339 | 2000.12.14 12:05 | close | 780 | 0.10 | 0.8833 | 0.8621 | 0.9021 | 12.00 | 4947.21 |
2340 | 2000.12.14 12:05 | close | 779 | 0.05 | 0.8833 | 0.8648 | 0.9048 | -7.50 | 4939.71 |
2341 | 2000.12.14 14:05 | buy | 781 | 0.05 | 0.8842 | 0.0000 | 0.0000 | ||
2342 | 2000.12.14 14:05 | modify | 781 | 0.05 | 0.8842 | 0.8642 | 0.9042 | ||
2343 | 2000.12.14 15:40 | buy | 782 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
2344 | 2000.12.14 15:40 | modify | 782 | 0.10 | 0.8838 | 0.8638 | 0.9038 | ||
2345 | 2000.12.14 15:42 | close | 782 | 0.10 | 0.8843 | 0.8638 | 0.9038 | 5.00 | 4944.71 |
2346 | 2000.12.14 15:42 | close | 781 | 0.05 | 0.8843 | 0.8642 | 0.9042 | 0.50 | 4945.21 |
2347 | 2000.12.14 19:09 | buy | 783 | 0.05 | 0.8866 | 0.0000 | 0.0000 | ||
2348 | 2000.12.14 19:10 | modify | 783 | 0.05 | 0.8866 | 0.8666 | 0.9066 | ||
2349 | 2000.12.14 19:41 | close | 783 | 0.05 | 0.8881 | 0.8666 | 0.9066 | 7.50 | 4952.71 |
2350 | 2000.12.14 20:29 | buy | 784 | 0.05 | 0.8870 | 0.0000 | 0.0000 | ||
2351 | 2000.12.14 20:29 | modify | 784 | 0.05 | 0.8870 | 0.8670 | 0.9070 | ||
2352 | 2000.12.14 20:49 | close | 784 | 0.05 | 0.8885 | 0.8670 | 0.9070 | 7.50 | 4960.21 |
2353 | 2000.12.14 21:22 | buy | 785 | 0.05 | 0.8884 | 0.0000 | 0.0000 | ||
2354 | 2000.12.14 21:22 | modify | 785 | 0.05 | 0.8884 | 0.8684 | 0.9084 | ||
2355 | 2000.12.14 22:10 | close | 785 | 0.05 | 0.8900 | 0.8684 | 0.9084 | 8.00 | 4968.21 |
2356 | 2000.12.15 01:10 | buy | 786 | 0.05 | 0.8922 | 0.0000 | 0.0000 | ||
2357 | 2000.12.15 01:11 | modify | 786 | 0.05 | 0.8922 | 0.8722 | 0.9122 | ||
2358 | 2000.12.15 02:52 | buy | 787 | 0.10 | 0.8915 | 0.0000 | 0.0000 | ||
2359 | 2000.12.15 02:52 | modify | 787 | 0.10 | 0.8915 | 0.8715 | 0.9115 | ||
2360 | 2000.12.15 04:18 | close | 787 | 0.10 | 0.8921 | 0.8715 | 0.9115 | 6.00 | 4974.21 |
2361 | 2000.12.15 04:18 | close | 786 | 0.05 | 0.8921 | 0.8722 | 0.9122 | -0.50 | 4973.71 |
2362 | 2000.12.15 12:33 | buy | 788 | 0.05 | 0.8979 | 0.0000 | 0.0000 | ||
2363 | 2000.12.15 12:33 | modify | 788 | 0.05 | 0.8979 | 0.8779 | 0.9179 | ||
2364 | 2000.12.15 13:22 | close | 788 | 0.05 | 0.8994 | 0.8779 | 0.9179 | 7.50 | 4981.21 |
2365 | 2000.12.15 13:32 | buy | 789 | 0.05 | 0.8983 | 0.0000 | 0.0000 | ||
2366 | 2000.12.15 13:32 | modify | 789 | 0.05 | 0.8983 | 0.8783 | 0.9183 | ||
2367 | 2000.12.15 13:35 | buy | 790 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
2368 | 2000.12.15 13:35 | modify | 790 | 0.10 | 0.8966 | 0.8766 | 0.9166 | ||
2369 | 2000.12.15 13:41 | close | 790 | 0.10 | 0.8976 | 0.8766 | 0.9166 | 10.00 | 4991.21 |
2370 | 2000.12.15 13:41 | close | 789 | 0.05 | 0.8976 | 0.8783 | 0.9183 | -3.50 | 4987.71 |
2371 | 2000.12.15 14:30 | buy | 791 | 0.05 | 0.8976 | 0.0000 | 0.0000 | ||
2372 | 2000.12.15 14:30 | modify | 791 | 0.05 | 0.8976 | 0.8776 | 0.9176 | ||
2373 | 2000.12.15 14:35 | buy | 792 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
2374 | 2000.12.15 14:35 | modify | 792 | 0.10 | 0.8969 | 0.8769 | 0.9169 | ||
2375 | 2000.12.15 14:39 | close | 792 | 0.10 | 0.8977 | 0.8769 | 0.9169 | 8.00 | 4995.71 |
2376 | 2000.12.15 14:39 | close | 791 | 0.05 | 0.8977 | 0.8776 | 0.9176 | 0.50 | 4996.21 |
2377 | 2000.12.15 14:55 | buy | 793 | 0.05 | 0.8977 | 0.0000 | 0.0000 | ||
2378 | 2000.12.15 14:55 | modify | 793 | 0.05 | 0.8977 | 0.8777 | 0.9177 | ||
2379 | 2000.12.15 14:56 | buy | 794 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
2380 | 2000.12.15 14:56 | modify | 794 | 0.10 | 0.8970 | 0.8770 | 0.9170 | ||
2381 | 2000.12.15 15:00 | close | 794 | 0.10 | 0.8976 | 0.8770 | 0.9170 | 6.00 | 5002.21 |
2382 | 2000.12.15 15:00 | close | 793 | 0.05 | 0.8976 | 0.8777 | 0.9177 | -0.50 | 5001.71 |
2383 | 2000.12.18 11:23 | buy | 795 | 0.05 | 0.8999 | 0.0000 | 0.0000 | ||
2384 | 2000.12.18 11:23 | modify | 795 | 0.05 | 0.8999 | 0.8799 | 0.9199 | ||
2385 | 2000.12.18 11:29 | buy | 796 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
2386 | 2000.12.18 11:29 | modify | 796 | 0.10 | 0.8984 | 0.8784 | 0.9184 | ||
2387 | 2000.12.18 11:51 | buy | 797 | 0.20 | 0.8977 | 0.0000 | 0.0000 | ||
2388 | 2000.12.18 11:51 | modify | 797 | 0.20 | 0.8977 | 0.8777 | 0.9177 | ||
2389 | 2000.12.18 11:57 | close | 797 | 0.20 | 0.8984 | 0.8777 | 0.9177 | 14.00 | 5015.71 |
2390 | 2000.12.18 11:57 | close | 796 | 0.10 | 0.8984 | 0.8784 | 0.9184 | 0.00 | 5015.71 |
2391 | 2000.12.18 11:57 | close | 795 | 0.05 | 0.8984 | 0.8799 | 0.9199 | -7.50 | 5008.21 |
2392 | 2000.12.20 08:25 | buy | 798 | 0.05 | 0.8987 | 0.0000 | 0.0000 | ||
2393 | 2000.12.20 08:26 | modify | 798 | 0.05 | 0.8987 | 0.8787 | 0.9187 | ||
2394 | 2000.12.20 08:53 | buy | 799 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
2395 | 2000.12.20 08:54 | modify | 799 | 0.10 | 0.8978 | 0.8778 | 0.9178 | ||
2396 | 2000.12.20 08:54 | close | 799 | 0.10 | 0.8984 | 0.8778 | 0.9178 | 6.00 | 5014.21 |
2397 | 2000.12.20 08:54 | close | 798 | 0.05 | 0.8984 | 0.8787 | 0.9187 | -1.50 | 5012.71 |
2398 | 2000.12.20 15:52 | buy | 800 | 0.05 | 0.9054 | 0.0000 | 0.0000 | ||
2399 | 2000.12.20 15:52 | modify | 800 | 0.05 | 0.9054 | 0.8854 | 0.9254 | ||
2400 | 2000.12.20 16:39 | close | 800 | 0.05 | 0.9063 | 0.8854 | 0.9254 | 4.50 | 5017.21 |
2401 | 2000.12.20 19:14 | buy | 801 | 0.05 | 0.9059 | 0.0000 | 0.0000 | ||
2402 | 2000.12.20 19:14 | modify | 801 | 0.05 | 0.9059 | 0.8859 | 0.9259 | ||
2403 | 2000.12.20 19:19 | close | 801 | 0.05 | 0.9068 | 0.8859 | 0.9259 | 4.50 | 5021.71 |
2404 | 2000.12.20 20:42 | buy | 802 | 0.05 | 0.9067 | 0.0000 | 0.0000 | ||
2405 | 2000.12.20 20:42 | modify | 802 | 0.05 | 0.9067 | 0.8867 | 0.9267 | ||
2406 | 2000.12.20 21:50 | buy | 803 | 0.10 | 0.9063 | 0.0000 | 0.0000 | ||
2407 | 2000.12.20 21:51 | modify | 803 | 0.10 | 0.9063 | 0.8863 | 0.9263 | ||
2408 | 2000.12.20 22:31 | close | 803 | 0.10 | 0.9069 | 0.8863 | 0.9263 | 6.00 | 5027.71 |
2409 | 2000.12.20 22:31 | close | 802 | 0.05 | 0.9069 | 0.8867 | 0.9267 | 1.00 | 5028.71 |
2410 | 2000.12.20 23:24 | buy | 804 | 0.05 | 0.9080 | 0.0000 | 0.0000 | ||
2411 | 2000.12.20 23:24 | modify | 804 | 0.05 | 0.9080 | 0.8880 | 0.9280 | ||
2412 | 2000.12.20 23:30 | close | 804 | 0.05 | 0.9095 | 0.8880 | 0.9280 | 7.50 | 5036.21 |
2413 | 2000.12.20 23:38 | buy | 805 | 0.05 | 0.9084 | 0.0000 | 0.0000 | ||
2414 | 2000.12.20 23:38 | modify | 805 | 0.05 | 0.9084 | 0.8884 | 0.9284 | ||
2415 | 2000.12.21 00:01 | close | 805 | 0.05 | 0.9099 | 0.8884 | 0.9284 | 7.50 | 5043.71 |
2416 | 2000.12.21 00:24 | buy | 806 | 0.05 | 0.9094 | 0.0000 | 0.0000 | ||
2417 | 2000.12.21 00:24 | modify | 806 | 0.05 | 0.9094 | 0.8894 | 0.9294 | ||
2418 | 2000.12.21 02:12 | buy | 807 | 0.10 | 0.9090 | 0.0000 | 0.0000 | ||
2419 | 2000.12.21 02:12 | modify | 807 | 0.10 | 0.9090 | 0.8890 | 0.9290 | ||
2420 | 2000.12.21 03:02 | close | 807 | 0.10 | 0.9095 | 0.8890 | 0.9290 | 5.00 | 5048.71 |
2421 | 2000.12.21 03:02 | close | 806 | 0.05 | 0.9095 | 0.8894 | 0.9294 | 0.50 | 5049.21 |
2422 | 2000.12.21 12:47 | buy | 808 | 0.05 | 0.9143 | 0.0000 | 0.0000 | ||
2423 | 2000.12.21 12:47 | modify | 808 | 0.05 | 0.9143 | 0.8943 | 0.9343 | ||
2424 | 2000.12.21 12:57 | close | 808 | 0.05 | 0.9152 | 0.8943 | 0.9343 | 4.50 | 5053.71 |
2425 | 2000.12.21 15:26 | buy | 809 | 0.05 | 0.9151 | 0.0000 | 0.0000 | ||
2426 | 2000.12.21 15:27 | modify | 809 | 0.05 | 0.9151 | 0.8951 | 0.9351 | ||
2427 | 2000.12.21 15:58 | buy | 810 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
2428 | 2000.12.21 15:58 | modify | 810 | 0.10 | 0.9142 | 0.8942 | 0.9342 | ||
2429 | 2000.12.21 16:15 | close | 810 | 0.10 | 0.9148 | 0.8942 | 0.9342 | 6.00 | 5059.71 |
2430 | 2000.12.21 16:15 | close | 809 | 0.05 | 0.9148 | 0.8951 | 0.9351 | -1.50 | 5058.21 |
2431 | 2000.12.21 16:25 | buy | 811 | 0.05 | 0.9151 | 0.0000 | 0.0000 | ||
2432 | 2000.12.21 16:25 | modify | 811 | 0.05 | 0.9151 | 0.8951 | 0.9351 | ||
2433 | 2000.12.21 17:11 | buy | 812 | 0.10 | 0.9148 | 0.0000 | 0.0000 | ||
2434 | 2000.12.21 17:12 | modify | 812 | 0.10 | 0.9148 | 0.8948 | 0.9348 | ||
2435 | 2000.12.21 17:12 | close | 812 | 0.10 | 0.9152 | 0.8948 | 0.9348 | 4.00 | 5062.21 |
2436 | 2000.12.21 17:12 | close | 811 | 0.05 | 0.9152 | 0.8951 | 0.9351 | 0.50 | 5062.71 |
2437 | 2000.12.22 00:30 | buy | 813 | 0.05 | 0.9160 | 0.0000 | 0.0000 | ||
2438 | 2000.12.22 00:30 | modify | 813 | 0.05 | 0.9160 | 0.8960 | 0.9360 | ||
2439 | 2000.12.22 02:51 | buy | 814 | 0.10 | 0.9159 | 0.0000 | 0.0000 | ||
2440 | 2000.12.22 02:51 | modify | 814 | 0.10 | 0.9159 | 0.8959 | 0.9359 | ||
2441 | 2000.12.22 02:57 | close | 814 | 0.10 | 0.9163 | 0.8959 | 0.9359 | 4.00 | 5066.71 |
2442 | 2000.12.22 02:57 | close | 813 | 0.05 | 0.9163 | 0.8960 | 0.9360 | 1.50 | 5068.21 |
2443 | 2000.12.22 11:25 | buy | 815 | 0.05 | 0.9179 | 0.0000 | 0.0000 | ||
2444 | 2000.12.22 11:25 | modify | 815 | 0.05 | 0.9179 | 0.8979 | 0.9379 | ||
2445 | 2000.12.22 11:36 | buy | 816 | 0.10 | 0.9169 | 0.0000 | 0.0000 | ||
2446 | 2000.12.22 11:36 | modify | 816 | 0.10 | 0.9169 | 0.8969 | 0.9369 | ||
2447 | 2000.12.22 11:38 | close | 816 | 0.10 | 0.9178 | 0.8969 | 0.9369 | 9.00 | 5077.21 |
2448 | 2000.12.22 11:38 | close | 815 | 0.05 | 0.9178 | 0.8979 | 0.9379 | -0.50 | 5076.71 |
2449 | 2000.12.22 13:02 | buy | 817 | 0.05 | 0.9189 | 0.0000 | 0.0000 | ||
2450 | 2000.12.22 13:02 | modify | 817 | 0.05 | 0.9189 | 0.8989 | 0.9389 | ||
2451 | 2000.12.22 13:09 | close | 817 | 0.05 | 0.9206 | 0.8989 | 0.9389 | 8.50 | 5085.21 |
2452 | 2000.12.22 13:48 | buy | 818 | 0.05 | 0.9229 | 0.0000 | 0.0000 | ||
2453 | 2000.12.22 13:48 | modify | 818 | 0.05 | 0.9229 | 0.9029 | 0.9429 | ||
2454 | 2000.12.22 15:08 | close | 818 | 0.05 | 0.9238 | 0.9029 | 0.9429 | 4.50 | 5089.71 |
2455 | 2000.12.22 16:25 | buy | 819 | 0.05 | 0.9239 | 0.0000 | 0.0000 | ||
2456 | 2000.12.22 16:25 | modify | 819 | 0.05 | 0.9239 | 0.9039 | 0.9439 | ||
2457 | 2000.12.22 17:54 | buy | 820 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2458 | 2000.12.22 17:54 | modify | 820 | 0.10 | 0.9232 | 0.9032 | 0.9432 | ||
2459 | 2000.12.22 17:55 | close | 820 | 0.10 | 0.9238 | 0.9032 | 0.9432 | 6.00 | 5095.71 |
2460 | 2000.12.22 17:55 | close | 819 | 0.05 | 0.9238 | 0.9039 | 0.9439 | -0.50 | 5095.21 |
2461 | 2000.12.22 18:36 | buy | 821 | 0.05 | 0.9246 | 0.0000 | 0.0000 | ||
2462 | 2000.12.22 18:36 | modify | 821 | 0.05 | 0.9246 | 0.9046 | 0.9446 | ||
2463 | 2000.12.22 18:46 | buy | 822 | 0.10 | 0.9237 | 0.0000 | 0.0000 | ||
2464 | 2000.12.22 18:46 | modify | 822 | 0.10 | 0.9237 | 0.9037 | 0.9437 | ||
2465 | 2000.12.22 19:59 | buy | 823 | 0.20 | 0.9224 | 0.0000 | 0.0000 | ||
2466 | 2000.12.22 19:59 | modify | 823 | 0.20 | 0.9224 | 0.9024 | 0.9424 | ||
2467 | 2000.12.22 20:06 | close | 823 | 0.20 | 0.9233 | 0.9024 | 0.9424 | 18.00 | 5113.21 |
2468 | 2000.12.22 20:06 | close | 822 | 0.10 | 0.9233 | 0.9037 | 0.9437 | -4.00 | 5109.21 |
2469 | 2000.12.22 20:06 | close | 821 | 0.05 | 0.9233 | 0.9046 | 0.9446 | -6.50 | 5102.71 |
2470 | 2000.12.25 11:44 | buy | 824 | 0.05 | 0.9264 | 0.0000 | 0.0000 | ||
2471 | 2000.12.25 11:44 | modify | 824 | 0.05 | 0.9264 | 0.9064 | 0.9464 | ||
2472 | 2000.12.25 12:16 | buy | 825 | 0.10 | 0.9259 | 0.0000 | 0.0000 | ||
2473 | 2000.12.25 12:16 | modify | 825 | 0.10 | 0.9259 | 0.9059 | 0.9459 | ||
2474 | 2000.12.25 12:17 | close | 825 | 0.10 | 0.9267 | 0.9059 | 0.9459 | 8.00 | 5110.71 |
2475 | 2000.12.25 12:17 | close | 824 | 0.05 | 0.9267 | 0.9064 | 0.9464 | 1.50 | 5112.21 |
2476 | 2000.12.25 12:37 | buy | 826 | 0.05 | 0.9271 | 0.0000 | 0.0000 | ||
2477 | 2000.12.25 12:37 | modify | 826 | 0.05 | 0.9271 | 0.9071 | 0.9471 | ||
2478 | 2000.12.25 12:41 | buy | 827 | 0.10 | 0.9261 | 0.0000 | 0.0000 | ||
2479 | 2000.12.25 12:42 | modify | 827 | 0.10 | 0.9261 | 0.9061 | 0.9461 | ||
2480 | 2000.12.25 12:44 | buy | 828 | 0.20 | 0.9252 | 0.0000 | 0.0000 | ||
2481 | 2000.12.25 12:44 | modify | 828 | 0.20 | 0.9252 | 0.9052 | 0.9452 | ||
2482 | 2000.12.25 12:46 | buy | 829 | 0.40 | 0.9242 | 0.0000 | 0.0000 | ||
2483 | 2000.12.25 12:46 | modify | 829 | 0.40 | 0.9242 | 0.9042 | 0.9442 | ||
2484 | 2000.12.25 12:56 | buy | 830 | 0.80 | 0.9216 | 0.0000 | 0.0000 | ||
2485 | 2000.12.25 12:56 | modify | 830 | 0.80 | 0.9216 | 0.9016 | 0.9416 | ||
2486 | 2000.12.25 13:08 | close | 830 | 0.80 | 0.9236 | 0.9016 | 0.9416 | 160.00 | 5272.21 |
2487 | 2000.12.25 13:08 | close | 829 | 0.40 | 0.9236 | 0.9042 | 0.9442 | -24.00 | 5248.21 |
2488 | 2000.12.25 13:08 | close | 828 | 0.20 | 0.9236 | 0.9052 | 0.9452 | -32.00 | 5216.21 |
2489 | 2000.12.25 13:08 | close | 827 | 0.10 | 0.9236 | 0.9061 | 0.9461 | -25.00 | 5191.21 |
2490 | 2000.12.25 13:08 | close | 826 | 0.05 | 0.9236 | 0.9071 | 0.9471 | -17.50 | 5173.71 |
2491 | 2000.12.26 12:25 | buy | 831 | 0.05 | 0.9289 | 0.0000 | 0.0000 | ||
2492 | 2000.12.26 12:25 | modify | 831 | 0.05 | 0.9289 | 0.9089 | 0.9489 | ||
2493 | 2000.12.26 13:15 | close | 831 | 0.05 | 0.9304 | 0.9089 | 0.9489 | 7.50 | 5181.21 |
2494 | 2000.12.26 13:29 | buy | 832 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
2495 | 2000.12.26 13:30 | modify | 832 | 0.05 | 0.9294 | 0.9094 | 0.9494 | ||
2496 | 2000.12.26 14:34 | close | 832 | 0.05 | 0.9310 | 0.9094 | 0.9494 | 8.00 | 5189.21 |
2497 | 2000.12.27 00:08 | buy | 833 | 0.05 | 0.9315 | 0.0000 | 0.0000 | ||
2498 | 2000.12.27 00:09 | modify | 833 | 0.05 | 0.9315 | 0.9115 | 0.9515 | ||
2499 | 2000.12.27 01:14 | buy | 834 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
2500 | 2000.12.27 01:14 | modify | 834 | 0.10 | 0.9306 | 0.9106 | 0.9506 | ||
2501 | 2000.12.27 02:27 | buy | 835 | 0.20 | 0.9301 | 0.0000 | 0.0000 | ||
2502 | 2000.12.27 02:27 | modify | 835 | 0.20 | 0.9301 | 0.9101 | 0.9501 | ||
2503 | 2000.12.27 03:17 | close | 835 | 0.20 | 0.9306 | 0.9101 | 0.9501 | 10.00 | 5199.21 |
2504 | 2000.12.27 03:17 | close | 834 | 0.10 | 0.9306 | 0.9106 | 0.9506 | 0.00 | 5199.21 |
2505 | 2000.12.27 03:17 | close | 833 | 0.05 | 0.9306 | 0.9115 | 0.9515 | -4.50 | 5194.71 |
2506 | 2000.12.29 20:09 | buy | 836 | 0.05 | 0.9379 | 0.0000 | 0.0000 | ||
2507 | 2000.12.29 20:09 | modify | 836 | 0.05 | 0.9379 | 0.9179 | 0.9579 | ||
2508 | 2000.12.29 20:57 | close | 836 | 0.05 | 0.9394 | 0.9179 | 0.9579 | 7.50 | 5202.21 |
2509 | 2000.12.29 21:26 | buy | 837 | 0.05 | 0.9388 | 0.0000 | 0.0000 | ||
2510 | 2000.12.29 21:26 | modify | 837 | 0.05 | 0.9388 | 0.9188 | 0.9588 | ||
2511 | 2000.12.29 22:13 | close | 837 | 0.05 | 0.9403 | 0.9188 | 0.9588 | 7.50 | 5209.71 |
2512 | 2000.12.29 23:51 | buy | 838 | 0.05 | 0.9418 | 0.0000 | 0.0000 | ||
2513 | 2000.12.29 23:51 | modify | 838 | 0.05 | 0.9418 | 0.9218 | 0.9618 | ||
2514 | 2001.01.01 20:45 | buy | 839 | 0.10 | 0.9399 | 0.0000 | 0.0000 | ||
2515 | 2001.01.01 20:45 | modify | 839 | 0.10 | 0.9399 | 0.9199 | 0.9599 | ||
2516 | 2001.01.01 20:55 | buy | 840 | 0.20 | 0.9392 | 0.0000 | 0.0000 | ||
2517 | 2001.01.01 20:56 | modify | 840 | 0.20 | 0.9392 | 0.9192 | 0.9592 | ||
2518 | 2001.01.01 21:02 | close | 840 | 0.20 | 0.9399 | 0.9192 | 0.9592 | 14.00 | 5223.71 |
2519 | 2001.01.01 21:02 | close | 839 | 0.10 | 0.9399 | 0.9199 | 0.9599 | 0.00 | 5223.71 |
2520 | 2001.01.01 21:02 | close | 838 | 0.05 | 0.9399 | 0.9218 | 0.9618 | -9.50 | 5214.21 |
2521 | 2001.01.02 11:12 | buy | 841 | 0.05 | 0.9414 | 0.0000 | 0.0000 | ||
2522 | 2001.01.02 11:12 | modify | 841 | 0.05 | 0.9414 | 0.9214 | 0.9614 | ||
2523 | 2001.01.02 11:15 | close | 841 | 0.05 | 0.9430 | 0.9214 | 0.9614 | 8.00 | 5222.21 |
2524 | 2001.01.02 19:20 | buy | 842 | 0.05 | 0.9466 | 0.0000 | 0.0000 | ||
2525 | 2001.01.02 19:21 | modify | 842 | 0.05 | 0.9466 | 0.9266 | 0.9666 | ||
2526 | 2001.01.02 20:10 | close | 842 | 0.05 | 0.9482 | 0.9266 | 0.9666 | 8.00 | 5230.21 |
2527 | 2001.01.02 20:17 | buy | 843 | 0.06 | 0.9468 | 0.0000 | 0.0000 | ||
2528 | 2001.01.02 20:17 | modify | 843 | 0.06 | 0.9468 | 0.9268 | 0.9668 | ||
2529 | 2001.01.02 21:01 | buy | 844 | 0.12 | 0.9458 | 0.0000 | 0.0000 | ||
2530 | 2001.01.02 21:02 | modify | 844 | 0.12 | 0.9458 | 0.9258 | 0.9658 | ||
2531 | 2001.01.02 21:07 | close | 844 | 0.12 | 0.9466 | 0.9258 | 0.9658 | 9.60 | 5239.81 |
2532 | 2001.01.02 21:07 | close | 843 | 0.06 | 0.9466 | 0.9268 | 0.9668 | -1.20 | 5238.61 |
2533 | 2001.01.02 22:16 | buy | 845 | 0.06 | 0.9488 | 0.0000 | 0.0000 | ||
2534 | 2001.01.02 22:16 | modify | 845 | 0.06 | 0.9488 | 0.9288 | 0.9688 | ||
2535 | 2001.01.02 22:30 | close | 845 | 0.06 | 0.9498 | 0.9288 | 0.9688 | 6.00 | 5244.61 |
2536 | 2001.01.03 00:00 | buy | 846 | 0.06 | 0.9508 | 0.0000 | 0.0000 | ||
2537 | 2001.01.03 00:00 | modify | 846 | 0.06 | 0.9508 | 0.9308 | 0.9708 | ||
2538 | 2001.01.03 03:30 | buy | 847 | 0.12 | 0.9508 | 0.0000 | 0.0000 | ||
2539 | 2001.01.03 03:30 | modify | 847 | 0.12 | 0.9508 | 0.9308 | 0.9708 | ||
2540 | 2001.01.03 03:37 | close | 847 | 0.12 | 0.9511 | 0.9308 | 0.9708 | 3.60 | 5248.21 |
2541 | 2001.01.03 03:37 | close | 846 | 0.06 | 0.9511 | 0.9308 | 0.9708 | 1.80 | 5250.01 |
2542 | 2001.01.03 12:06 | buy | 848 | 0.06 | 0.9529 | 0.0000 | 0.0000 | ||
2543 | 2001.01.03 12:06 | modify | 848 | 0.06 | 0.9529 | 0.9329 | 0.9729 | ||
2544 | 2001.01.03 12:21 | close | 848 | 0.06 | 0.9545 | 0.9329 | 0.9729 | 9.60 | 5259.61 |
2545 | 2001.01.03 12:31 | buy | 849 | 0.06 | 0.9535 | 0.0000 | 0.0000 | ||
2546 | 2001.01.03 12:31 | modify | 849 | 0.06 | 0.9535 | 0.9335 | 0.9735 | ||
2547 | 2001.01.03 12:50 | close | 849 | 0.06 | 0.9544 | 0.9335 | 0.9735 | 5.40 | 5265.01 |
2548 | 2001.01.04 22:28 | buy | 850 | 0.06 | 0.9500 | 0.0000 | 0.0000 | ||
2549 | 2001.01.04 22:29 | modify | 850 | 0.06 | 0.9500 | 0.9300 | 0.9700 | ||
2550 | 2001.01.04 23:37 | buy | 851 | 0.12 | 0.9485 | 0.0000 | 0.0000 | ||
2551 | 2001.01.04 23:37 | modify | 851 | 0.12 | 0.9485 | 0.9285 | 0.9685 | ||
2552 | 2001.01.04 23:56 | close | 851 | 0.12 | 0.9493 | 0.9285 | 0.9685 | 9.60 | 5274.61 |
2553 | 2001.01.04 23:56 | close | 850 | 0.06 | 0.9493 | 0.9300 | 0.9700 | -4.20 | 5270.41 |
2554 | 2001.01.05 00:14 | buy | 852 | 0.06 | 0.9495 | 0.0000 | 0.0000 | ||
2555 | 2001.01.05 00:14 | modify | 852 | 0.06 | 0.9495 | 0.9295 | 0.9695 | ||
2556 | 2001.01.05 01:23 | buy | 853 | 0.12 | 0.9493 | 0.0000 | 0.0000 | ||
2557 | 2001.01.05 01:23 | modify | 853 | 0.12 | 0.9493 | 0.9293 | 0.9693 | ||
2558 | 2001.01.05 01:32 | close | 853 | 0.12 | 0.9497 | 0.9293 | 0.9693 | 4.80 | 5275.21 |
2559 | 2001.01.05 01:32 | close | 852 | 0.06 | 0.9497 | 0.9295 | 0.9695 | 1.20 | 5276.41 |
2560 | 2001.01.05 04:10 | buy | 854 | 0.06 | 0.9536 | 0.0000 | 0.0000 | ||
2561 | 2001.01.05 04:10 | modify | 854 | 0.06 | 0.9536 | 0.9336 | 0.9736 | ||
2562 | 2001.01.05 05:31 | close | 854 | 0.06 | 0.9551 | 0.9336 | 0.9736 | 9.00 | 5285.41 |
2563 | 2001.01.05 05:36 | buy | 855 | 0.06 | 0.9543 | 0.0000 | 0.0000 | ||
2564 | 2001.01.05 05:36 | modify | 855 | 0.06 | 0.9543 | 0.9343 | 0.9743 | ||
2565 | 2001.01.05 07:33 | close | 855 | 0.06 | 0.9559 | 0.9343 | 0.9743 | 9.60 | 5295.01 |
2566 | 2001.01.05 08:05 | buy | 856 | 0.06 | 0.9566 | 0.0000 | 0.0000 | ||
2567 | 2001.01.05 08:05 | modify | 856 | 0.06 | 0.9566 | 0.9366 | 0.9766 | ||
2568 | 2001.01.05 08:50 | buy | 857 | 0.12 | 0.9552 | 0.0000 | 0.0000 | ||
2569 | 2001.01.05 08:50 | modify | 857 | 0.12 | 0.9552 | 0.9352 | 0.9752 | ||
2570 | 2001.01.05 08:51 | close | 857 | 0.12 | 0.9560 | 0.9352 | 0.9752 | 9.60 | 5304.61 |
2571 | 2001.01.05 08:51 | close | 856 | 0.06 | 0.9560 | 0.9366 | 0.9766 | -3.60 | 5301.01 |
2572 | 2001.01.05 22:04 | buy | 858 | 0.06 | 0.9565 | 0.0000 | 0.0000 | ||
2573 | 2001.01.05 22:04 | modify | 858 | 0.06 | 0.9565 | 0.9365 | 0.9765 | ||
2574 | 2001.01.05 22:40 | close | 858 | 0.06 | 0.9574 | 0.9365 | 0.9765 | 5.40 | 5306.41 |
2575 | 2001.01.05 23:32 | buy | 859 | 0.06 | 0.9579 | 0.0000 | 0.0000 | ||
2576 | 2001.01.05 23:32 | modify | 859 | 0.06 | 0.9579 | 0.9379 | 0.9779 | ||
2577 | 2001.01.06 01:13 | buy | 860 | 0.12 | 0.9572 | 0.0000 | 0.0000 | ||
2578 | 2001.01.06 01:13 | modify | 860 | 0.12 | 0.9572 | 0.9372 | 0.9772 | ||
2579 | 2001.01.06 01:15 | close | 860 | 0.12 | 0.9578 | 0.9372 | 0.9772 | 7.20 | 5313.61 |
2580 | 2001.01.06 01:15 | close | 859 | 0.06 | 0.9578 | 0.9379 | 0.9779 | -0.60 | 5313.01 |
2581 | 2001.01.09 01:35 | sell | 861 | 0.06 | 0.9469 | 0.0000 | 0.0000 | ||
2582 | 2001.01.09 01:35 | modify | 861 | 0.06 | 0.9469 | 0.9669 | 0.9269 | ||
2583 | 2001.01.09 02:05 | sell | 862 | 0.12 | 0.9478 | 0.0000 | 0.0000 | ||
2584 | 2001.01.09 02:05 | modify | 862 | 0.12 | 0.9478 | 0.9678 | 0.9278 | ||
2585 | 2001.01.09 02:11 | close | 862 | 0.12 | 0.9472 | 0.9678 | 0.9278 | 7.20 | 5320.21 |
2586 | 2001.01.09 02:11 | close | 861 | 0.06 | 0.9472 | 0.9669 | 0.9269 | -1.80 | 5318.41 |
2587 | 2001.01.09 02:52 | sell | 863 | 0.06 | 0.9467 | 0.0000 | 0.0000 | ||
2588 | 2001.01.09 02:52 | modify | 863 | 0.06 | 0.9467 | 0.9667 | 0.9267 | ||
2589 | 2001.01.09 03:20 | close | 863 | 0.06 | 0.9457 | 0.9667 | 0.9267 | 6.00 | 5324.41 |
2590 | 2001.01.09 04:39 | sell | 864 | 0.06 | 0.9447 | 0.0000 | 0.0000 | ||
2591 | 2001.01.09 04:39 | modify | 864 | 0.06 | 0.9447 | 0.9647 | 0.9247 | ||
2592 | 2001.01.09 05:44 | sell | 865 | 0.12 | 0.9456 | 0.0000 | 0.0000 | ||
2593 | 2001.01.09 05:44 | modify | 865 | 0.12 | 0.9456 | 0.9656 | 0.9256 | ||
2594 | 2001.01.09 06:06 | close | 865 | 0.12 | 0.9450 | 0.9656 | 0.9256 | 7.20 | 5331.61 |
2595 | 2001.01.09 06:06 | close | 864 | 0.06 | 0.9450 | 0.9647 | 0.9247 | -1.80 | 5329.81 |
2596 | 2001.01.09 12:53 | sell | 866 | 0.06 | 0.9417 | 0.0000 | 0.0000 | ||
2597 | 2001.01.09 12:54 | modify | 866 | 0.06 | 0.9417 | 0.9617 | 0.9217 | ||
2598 | 2001.01.09 13:34 | close | 866 | 0.06 | 0.9401 | 0.9617 | 0.9217 | 9.60 | 5339.41 |
2599 | 2001.01.09 14:59 | sell | 867 | 0.06 | 0.9401 | 0.0000 | 0.0000 | ||
2600 | 2001.01.09 14:59 | modify | 867 | 0.06 | 0.9401 | 0.9601 | 0.9201 | ||
2601 | 2001.01.09 15:23 | sell | 868 | 0.12 | 0.9413 | 0.0000 | 0.0000 | ||
2602 | 2001.01.09 15:23 | modify | 868 | 0.12 | 0.9413 | 0.9613 | 0.9213 | ||
2603 | 2001.01.09 16:09 | close | 868 | 0.12 | 0.9406 | 0.9613 | 0.9213 | 8.40 | 5347.81 |
2604 | 2001.01.09 16:09 | close | 867 | 0.06 | 0.9406 | 0.9601 | 0.9201 | -3.00 | 5344.81 |
2605 | 2001.01.11 01:00 | sell | 869 | 0.06 | 0.9367 | 0.0000 | 0.0000 | ||
2606 | 2001.01.11 01:00 | modify | 869 | 0.06 | 0.9367 | 0.9567 | 0.9167 | ||
2607 | 2001.01.11 03:06 | sell | 870 | 0.12 | 0.9375 | 0.0000 | 0.0000 | ||
2608 | 2001.01.11 03:06 | modify | 870 | 0.12 | 0.9375 | 0.9575 | 0.9175 | ||
2609 | 2001.01.11 03:38 | close | 870 | 0.12 | 0.9369 | 0.9575 | 0.9175 | 7.20 | 5352.01 |
2610 | 2001.01.11 03:38 | close | 869 | 0.06 | 0.9369 | 0.9567 | 0.9167 | -1.20 | 5350.81 |
2611 | 2001.01.11 15:10 | buy | 871 | 0.06 | 0.9506 | 0.0000 | 0.0000 | ||
2612 | 2001.01.11 15:10 | modify | 871 | 0.06 | 0.9506 | 0.9306 | 0.9706 | ||
2613 | 2001.01.11 15:22 | close | 871 | 0.06 | 0.9521 | 0.9306 | 0.9706 | 9.00 | 5359.81 |
2614 | 2001.01.11 15:48 | buy | 872 | 0.06 | 0.9517 | 0.0000 | 0.0000 | ||
2615 | 2001.01.11 15:49 | modify | 872 | 0.06 | 0.9517 | 0.9317 | 0.9717 | ||
2616 | 2001.01.11 16:00 | close | 872 | 0.06 | 0.9526 | 0.9317 | 0.9717 | 5.40 | 5365.21 |
2617 | 2001.01.11 21:27 | buy | 873 | 0.06 | 0.9541 | 0.0000 | 0.0000 | ||
2618 | 2001.01.11 21:28 | modify | 873 | 0.06 | 0.9541 | 0.9341 | 0.9741 | ||
2619 | 2001.01.11 22:15 | buy | 874 | 0.12 | 0.9525 | 0.0000 | 0.0000 | ||
2620 | 2001.01.11 22:15 | modify | 874 | 0.12 | 0.9525 | 0.9325 | 0.9725 | ||
2621 | 2001.01.12 00:15 | close | 874 | 0.12 | 0.9535 | 0.9325 | 0.9725 | 12.00 | 5377.21 |
2622 | 2001.01.12 00:15 | close | 873 | 0.06 | 0.9535 | 0.9341 | 0.9741 | -3.60 | 5373.61 |
2623 | 2001.01.12 08:25 | buy | 875 | 0.06 | 0.9547 | 0.0000 | 0.0000 | ||
2624 | 2001.01.12 08:25 | modify | 875 | 0.06 | 0.9547 | 0.9347 | 0.9747 | ||
2625 | 2001.01.12 09:27 | close | 875 | 0.06 | 0.9565 | 0.9347 | 0.9747 | 10.80 | 5384.41 |
2626 | 2001.01.12 09:54 | buy | 876 | 0.06 | 0.9558 | 0.0000 | 0.0000 | ||
2627 | 2001.01.12 09:54 | modify | 876 | 0.06 | 0.9558 | 0.9358 | 0.9758 | ||
2628 | 2001.01.12 10:26 | close | 876 | 0.06 | 0.9574 | 0.9358 | 0.9758 | 9.60 | 5394.01 |
2629 | 2001.01.15 15:21 | sell | 877 | 0.06 | 0.9431 | 0.0000 | 0.0000 | ||
2630 | 2001.01.15 15:21 | modify | 877 | 0.06 | 0.9431 | 0.9631 | 0.9231 | ||
2631 | 2001.01.15 15:35 | sell | 878 | 0.12 | 0.9443 | 0.0000 | 0.0000 | ||
2632 | 2001.01.15 15:35 | modify | 878 | 0.12 | 0.9443 | 0.9643 | 0.9243 | ||
2633 | 2001.01.15 15:45 | close | 878 | 0.12 | 0.9434 | 0.9643 | 0.9243 | 10.80 | 5404.81 |
2634 | 2001.01.15 15:45 | close | 877 | 0.06 | 0.9434 | 0.9631 | 0.9231 | -1.80 | 5403.01 |
2635 | 2001.01.15 16:28 | sell | 879 | 0.06 | 0.9429 | 0.0000 | 0.0000 | ||
2636 | 2001.01.15 16:28 | modify | 879 | 0.06 | 0.9429 | 0.9629 | 0.9229 | ||
2637 | 2001.01.15 16:35 | sell | 880 | 0.12 | 0.9438 | 0.0000 | 0.0000 | ||
2638 | 2001.01.15 16:35 | modify | 880 | 0.12 | 0.9438 | 0.9638 | 0.9238 | ||
2639 | 2001.01.15 16:40 | close | 880 | 0.12 | 0.9432 | 0.9638 | 0.9238 | 7.20 | 5410.21 |
2640 | 2001.01.15 16:40 | close | 879 | 0.06 | 0.9432 | 0.9629 | 0.9229 | -1.80 | 5408.41 |
2641 | 2001.01.15 18:03 | sell | 881 | 0.06 | 0.9421 | 0.0000 | 0.0000 | ||
2642 | 2001.01.15 18:03 | modify | 881 | 0.06 | 0.9421 | 0.9621 | 0.9221 | ||
2643 | 2001.01.15 19:25 | sell | 882 | 0.12 | 0.9425 | 0.0000 | 0.0000 | ||
2644 | 2001.01.15 19:25 | modify | 882 | 0.12 | 0.9425 | 0.9625 | 0.9225 | ||
2645 | 2001.01.15 19:29 | close | 882 | 0.12 | 0.9420 | 0.9625 | 0.9225 | 6.00 | 5414.41 |
2646 | 2001.01.15 19:29 | close | 881 | 0.06 | 0.9420 | 0.9621 | 0.9221 | 0.60 | 5415.01 |
2647 | 2001.01.17 18:09 | sell | 883 | 0.06 | 0.9335 | 0.0000 | 0.0000 | ||
2648 | 2001.01.17 18:09 | modify | 883 | 0.06 | 0.9335 | 0.9535 | 0.9135 | ||
2649 | 2001.01.17 18:26 | close | 883 | 0.06 | 0.9317 | 0.9535 | 0.9135 | 10.80 | 5425.81 |
2650 | 2001.01.17 19:06 | sell | 884 | 0.06 | 0.9309 | 0.0000 | 0.0000 | ||
2651 | 2001.01.17 19:06 | modify | 884 | 0.06 | 0.9309 | 0.9509 | 0.9109 | ||
2652 | 2001.01.17 19:35 | close | 884 | 0.06 | 0.9297 | 0.9509 | 0.9109 | 7.20 | 5433.01 |
2653 | 2001.01.18 19:40 | buy | 885 | 0.06 | 0.9448 | 0.0000 | 0.0000 | ||
2654 | 2001.01.18 19:40 | modify | 885 | 0.06 | 0.9448 | 0.9248 | 0.9648 | ||
2655 | 2001.01.18 20:25 | buy | 886 | 0.12 | 0.9432 | 0.0000 | 0.0000 | ||
2656 | 2001.01.18 20:26 | modify | 886 | 0.12 | 0.9432 | 0.9232 | 0.9632 | ||
2657 | 2001.01.18 20:29 | close | 886 | 0.12 | 0.9441 | 0.9232 | 0.9632 | 10.80 | 5443.81 |
2658 | 2001.01.18 20:29 | close | 885 | 0.06 | 0.9441 | 0.9248 | 0.9648 | -4.20 | 5439.61 |
2659 | 2001.01.18 23:40 | buy | 887 | 0.06 | 0.9446 | 0.0000 | 0.0000 | ||
2660 | 2001.01.18 23:40 | modify | 887 | 0.06 | 0.9446 | 0.9246 | 0.9646 | ||
2661 | 2001.01.18 23:40 | buy | 888 | 0.12 | 0.9439 | 0.0000 | 0.0000 | ||
2662 | 2001.01.18 23:40 | modify | 888 | 0.12 | 0.9439 | 0.9239 | 0.9639 | ||
2663 | 2001.01.18 23:40 | close | 888 | 0.12 | 0.9449 | 0.9239 | 0.9639 | 12.00 | 5451.61 |
2664 | 2001.01.18 23:40 | close | 887 | 0.06 | 0.9449 | 0.9246 | 0.9646 | 1.80 | 5453.41 |
2665 | 2001.01.19 00:02 | buy | 889 | 0.06 | 0.9455 | 0.0000 | 0.0000 | ||
2666 | 2001.01.19 00:02 | modify | 889 | 0.06 | 0.9455 | 0.9255 | 0.9655 | ||
2667 | 2001.01.19 00:17 | buy | 890 | 0.12 | 0.9443 | 0.0000 | 0.0000 | ||
2668 | 2001.01.19 00:18 | modify | 890 | 0.12 | 0.9443 | 0.9243 | 0.9643 | ||
2669 | 2001.01.19 00:37 | buy | 891 | 0.24 | 0.9433 | 0.0000 | 0.0000 | ||
2670 | 2001.01.19 00:37 | modify | 891 | 0.24 | 0.9433 | 0.9233 | 0.9633 | ||
2671 | 2001.01.19 03:12 | close | 891 | 0.24 | 0.9441 | 0.9233 | 0.9633 | 19.20 | 5472.61 |
2672 | 2001.01.19 03:12 | close | 890 | 0.12 | 0.9441 | 0.9243 | 0.9643 | -2.40 | 5470.21 |
2673 | 2001.01.19 03:12 | close | 889 | 0.06 | 0.9441 | 0.9255 | 0.9655 | -8.40 | 5461.81 |
2674 | 2001.01.19 07:20 | buy | 892 | 0.06 | 0.9474 | 0.0000 | 0.0000 | ||
2675 | 2001.01.19 07:21 | modify | 892 | 0.06 | 0.9474 | 0.9274 | 0.9674 | ||
2676 | 2001.01.19 08:42 | buy | 893 | 0.12 | 0.9465 | 0.0000 | 0.0000 | ||
2677 | 2001.01.19 08:42 | modify | 893 | 0.12 | 0.9465 | 0.9265 | 0.9665 | ||
2678 | 2001.01.19 09:03 | close | 893 | 0.12 | 0.9472 | 0.9265 | 0.9665 | 8.40 | 5470.21 |
2679 | 2001.01.19 09:03 | close | 892 | 0.06 | 0.9472 | 0.9274 | 0.9674 | -1.20 | 5469.01 |
2680 | 2001.01.19 20:48 | sell | 894 | 0.06 | 0.9362 | 0.0000 | 0.0000 | ||
2681 | 2001.01.19 20:49 | modify | 894 | 0.06 | 0.9362 | 0.9562 | 0.9162 | ||
2682 | 2001.01.19 22:37 | close | 894 | 0.06 | 0.9347 | 0.9562 | 0.9162 | 9.00 | 5478.01 |
2683 | 2001.01.19 22:52 | sell | 895 | 0.06 | 0.9351 | 0.0000 | 0.0000 | ||
2684 | 2001.01.19 22:53 | modify | 895 | 0.06 | 0.9351 | 0.9551 | 0.9151 | ||
2685 | 2001.01.19 23:52 | sell | 896 | 0.12 | 0.9357 | 0.0000 | 0.0000 | ||
2686 | 2001.01.19 23:52 | modify | 896 | 0.12 | 0.9357 | 0.9557 | 0.9157 | ||
2687 | 2001.01.19 23:53 | close | 896 | 0.12 | 0.9352 | 0.9557 | 0.9157 | 6.00 | 5484.01 |
2688 | 2001.01.19 23:53 | close | 895 | 0.06 | 0.9352 | 0.9551 | 0.9151 | -0.60 | 5483.41 |
2689 | 2001.01.20 00:37 | sell | 897 | 0.06 | 0.9341 | 0.0000 | 0.0000 | ||
2690 | 2001.01.20 00:37 | modify | 897 | 0.06 | 0.9341 | 0.9541 | 0.9141 | ||
2691 | 2001.01.22 02:02 | sell | 898 | 0.12 | 0.9348 | 0.0000 | 0.0000 | ||
2692 | 2001.01.22 02:02 | modify | 898 | 0.12 | 0.9348 | 0.9548 | 0.9148 | ||
2693 | 2001.01.22 03:15 | close | 898 | 0.12 | 0.9341 | 0.9548 | 0.9148 | 8.40 | 5491.81 |
2694 | 2001.01.22 03:15 | close | 897 | 0.06 | 0.9341 | 0.9541 | 0.9141 | -0.05 | 5491.76 |
2695 | 2001.01.22 13:23 | sell | 899 | 0.06 | 0.9301 | 0.0000 | 0.0000 | ||
2696 | 2001.01.22 13:24 | modify | 899 | 0.06 | 0.9301 | 0.9501 | 0.9101 | ||
2697 | 2001.01.22 15:32 | close | 899 | 0.06 | 0.9283 | 0.9501 | 0.9101 | 10.80 | 5502.56 |
2698 | 2001.01.22 16:46 | sell | 900 | 0.06 | 0.9284 | 0.0000 | 0.0000 | ||
2699 | 2001.01.22 16:47 | modify | 900 | 0.06 | 0.9284 | 0.9484 | 0.9084 | ||
2700 | 2001.01.22 17:02 | sell | 901 | 0.12 | 0.9298 | 0.0000 | 0.0000 | ||
2701 | 2001.01.22 17:02 | modify | 901 | 0.12 | 0.9298 | 0.9498 | 0.9098 | ||
2702 | 2001.01.22 17:23 | close | 901 | 0.12 | 0.9290 | 0.9498 | 0.9098 | 9.60 | 5512.16 |
2703 | 2001.01.22 17:23 | close | 900 | 0.06 | 0.9290 | 0.9484 | 0.9084 | -3.60 | 5508.56 |
2704 | 2001.01.23 08:02 | buy | 902 | 0.06 | 0.9434 | 0.0000 | 0.0000 | ||
2705 | 2001.01.23 08:02 | modify | 902 | 0.06 | 0.9434 | 0.9234 | 0.9634 | ||
2706 | 2001.01.23 08:27 | close | 902 | 0.06 | 0.9449 | 0.9234 | 0.9634 | 9.00 | 5517.56 |
2707 | 2001.01.23 08:38 | buy | 903 | 0.06 | 0.9439 | 0.0000 | 0.0000 | ||
2708 | 2001.01.23 08:38 | modify | 903 | 0.06 | 0.9439 | 0.9239 | 0.9639 | ||
2709 | 2001.01.23 09:01 | buy | 904 | 0.12 | 0.9426 | 0.0000 | 0.0000 | ||
2710 | 2001.01.23 09:01 | modify | 904 | 0.12 | 0.9426 | 0.9226 | 0.9626 | ||
2711 | 2001.01.23 09:11 | buy | 905 | 0.24 | 0.9412 | 0.0000 | 0.0000 | ||
2712 | 2001.01.23 09:11 | modify | 905 | 0.24 | 0.9412 | 0.9212 | 0.9612 | ||
2713 | 2001.01.23 09:19 | close | 905 | 0.24 | 0.9423 | 0.9212 | 0.9612 | 26.40 | 5543.96 |
2714 | 2001.01.23 09:19 | close | 904 | 0.12 | 0.9423 | 0.9226 | 0.9626 | -3.60 | 5540.36 |
2715 | 2001.01.23 09:19 | close | 903 | 0.06 | 0.9423 | 0.9239 | 0.9639 | -9.60 | 5530.76 |
2716 | 2001.01.24 14:25 | sell | 906 | 0.06 | 0.9317 | 0.0000 | 0.0000 | ||
2717 | 2001.01.24 14:26 | modify | 906 | 0.06 | 0.9317 | 0.9517 | 0.9117 | ||
2718 | 2001.01.24 14:51 | close | 906 | 0.06 | 0.9302 | 0.9517 | 0.9117 | 9.00 | 5539.76 |
2719 | 2001.01.24 15:43 | sell | 907 | 0.06 | 0.9298 | 0.0000 | 0.0000 | ||
2720 | 2001.01.24 15:43 | modify | 907 | 0.06 | 0.9298 | 0.9498 | 0.9098 | ||
2721 | 2001.01.24 16:34 | close | 907 | 0.06 | 0.9282 | 0.9498 | 0.9098 | 9.60 | 5549.36 |
2722 | 2001.01.24 16:40 | sell | 908 | 0.06 | 0.9294 | 0.0000 | 0.0000 | ||
2723 | 2001.01.24 16:40 | modify | 908 | 0.06 | 0.9294 | 0.9494 | 0.9094 | ||
2724 | 2001.01.24 17:01 | close | 908 | 0.06 | 0.9284 | 0.9494 | 0.9094 | 6.00 | 5555.36 |
2725 | 2001.01.24 18:15 | sell | 909 | 0.06 | 0.9247 | 0.0000 | 0.0000 | ||
2726 | 2001.01.24 18:16 | modify | 909 | 0.06 | 0.9247 | 0.9447 | 0.9047 | ||
2727 | 2001.01.24 18:44 | close | 909 | 0.06 | 0.9232 | 0.9447 | 0.9047 | 9.00 | 5564.36 |
2728 | 2001.01.24 19:18 | sell | 910 | 0.06 | 0.9236 | 0.0000 | 0.0000 | ||
2729 | 2001.01.24 19:18 | modify | 910 | 0.06 | 0.9236 | 0.9436 | 0.9036 | ||
2730 | 2001.01.24 19:53 | sell | 911 | 0.12 | 0.9254 | 0.0000 | 0.0000 | ||
2731 | 2001.01.24 19:53 | modify | 911 | 0.12 | 0.9254 | 0.9454 | 0.9054 | ||
2732 | 2001.01.24 22:09 | close | 911 | 0.12 | 0.9245 | 0.9454 | 0.9054 | 10.80 | 5575.16 |
2733 | 2001.01.24 22:09 | close | 910 | 0.06 | 0.9245 | 0.9436 | 0.9036 | -5.40 | 5569.76 |
2734 | 2001.01.24 23:47 | sell | 912 | 0.06 | 0.9224 | 0.0000 | 0.0000 | ||
2735 | 2001.01.24 23:47 | modify | 912 | 0.06 | 0.9224 | 0.9424 | 0.9024 | ||
2736 | 2001.01.25 01:13 | sell | 913 | 0.12 | 0.9230 | 0.0000 | 0.0000 | ||
2737 | 2001.01.25 01:13 | modify | 913 | 0.12 | 0.9230 | 0.9430 | 0.9030 | ||
2738 | 2001.01.25 01:38 | sell | 914 | 0.24 | 0.9246 | 0.0000 | 0.0000 | ||
2739 | 2001.01.25 01:38 | modify | 914 | 0.24 | 0.9246 | 0.9446 | 0.9046 | ||
2740 | 2001.01.25 02:08 | close | 914 | 0.24 | 0.9237 | 0.9446 | 0.9046 | 21.60 | 5591.36 |
2741 | 2001.01.25 02:08 | close | 913 | 0.12 | 0.9237 | 0.9430 | 0.9030 | -8.40 | 5582.96 |
2742 | 2001.01.25 02:08 | close | 912 | 0.06 | 0.9237 | 0.9424 | 0.9024 | -7.96 | 5575.00 |
2743 | 2001.01.25 12:56 | sell | 915 | 0.06 | 0.9195 | 0.0000 | 0.0000 | ||
2744 | 2001.01.25 12:56 | modify | 915 | 0.06 | 0.9195 | 0.9395 | 0.8995 | ||
2745 | 2001.01.25 13:04 | close | 915 | 0.06 | 0.9175 | 0.9395 | 0.8995 | 12.00 | 5587.00 |
2746 | 2001.01.25 15:24 | sell | 916 | 0.06 | 0.9136 | 0.0000 | 0.0000 | ||
2747 | 2001.01.25 15:24 | modify | 916 | 0.06 | 0.9136 | 0.9336 | 0.8936 | ||
2748 | 2001.01.25 16:22 | sell | 917 | 0.12 | 0.9159 | 0.0000 | 0.0000 | ||
2749 | 2001.01.25 16:23 | modify | 917 | 0.12 | 0.9159 | 0.9359 | 0.8959 | ||
2750 | 2001.01.25 17:29 | sell | 918 | 0.24 | 0.9173 | 0.0000 | 0.0000 | ||
2751 | 2001.01.25 17:29 | modify | 918 | 0.24 | 0.9173 | 0.9373 | 0.8973 | ||
2752 | 2001.01.25 17:35 | sell | 919 | 0.48 | 0.9196 | 0.0000 | 0.0000 | ||
2753 | 2001.01.25 17:35 | modify | 919 | 0.48 | 0.9196 | 0.9396 | 0.8996 | ||
2754 | 2001.01.25 18:09 | close | 919 | 0.48 | 0.9180 | 0.9396 | 0.8996 | 76.80 | 5663.80 |
2755 | 2001.01.25 18:09 | close | 918 | 0.24 | 0.9180 | 0.9373 | 0.8973 | -16.80 | 5647.00 |
2756 | 2001.01.25 18:09 | close | 917 | 0.12 | 0.9180 | 0.9359 | 0.8959 | -25.20 | 5621.80 |
2757 | 2001.01.25 18:09 | close | 916 | 0.06 | 0.9180 | 0.9336 | 0.8936 | -26.40 | 5595.40 |
2758 | 2001.01.26 14:27 | buy | 920 | 0.06 | 0.9293 | 0.0000 | 0.0000 | ||
2759 | 2001.01.26 14:27 | modify | 920 | 0.06 | 0.9293 | 0.9093 | 0.9493 | ||
2760 | 2001.01.26 14:29 | buy | 921 | 0.12 | 0.9279 | 0.0000 | 0.0000 | ||
2761 | 2001.01.26 14:29 | modify | 921 | 0.12 | 0.9279 | 0.9079 | 0.9479 | ||
2762 | 2001.01.26 14:32 | close | 921 | 0.12 | 0.9287 | 0.9079 | 0.9479 | 9.60 | 5605.00 |
2763 | 2001.01.26 14:32 | close | 920 | 0.06 | 0.9287 | 0.9093 | 0.9493 | -3.60 | 5601.40 |
2764 | 2001.01.30 20:10 | buy | 922 | 0.06 | 0.9262 | 0.0000 | 0.0000 | ||
2765 | 2001.01.30 20:11 | modify | 922 | 0.06 | 0.9262 | 0.9062 | 0.9462 | ||
2766 | 2001.01.30 20:35 | close | 922 | 0.06 | 0.9277 | 0.9062 | 0.9462 | 9.00 | 5610.40 |
2767 | 2001.01.30 20:54 | buy | 923 | 0.06 | 0.9268 | 0.0000 | 0.0000 | ||
2768 | 2001.01.30 20:54 | modify | 923 | 0.06 | 0.9268 | 0.9068 | 0.9468 | ||
2769 | 2001.01.30 22:37 | close | 923 | 0.06 | 0.9277 | 0.9068 | 0.9468 | 5.40 | 5615.80 |
2770 | 2001.01.31 11:39 | buy | 924 | 0.06 | 0.9305 | 0.0000 | 0.0000 | ||
2771 | 2001.01.31 11:39 | modify | 924 | 0.06 | 0.9305 | 0.9105 | 0.9505 | ||
2772 | 2001.01.31 14:04 | buy | 925 | 0.12 | 0.9300 | 0.0000 | 0.0000 | ||
2773 | 2001.01.31 14:04 | modify | 925 | 0.12 | 0.9300 | 0.9100 | 0.9500 | ||
2774 | 2001.01.31 14:06 | close | 925 | 0.12 | 0.9305 | 0.9100 | 0.9500 | 6.00 | 5621.80 |
2775 | 2001.01.31 14:06 | close | 924 | 0.06 | 0.9305 | 0.9105 | 0.9505 | 0.00 | 5621.80 |
2776 | 2001.01.31 17:55 | buy | 926 | 0.06 | 0.9319 | 0.0000 | 0.0000 | ||
2777 | 2001.01.31 17:55 | modify | 926 | 0.06 | 0.9319 | 0.9119 | 0.9519 | ||
2778 | 2001.01.31 18:05 | buy | 927 | 0.12 | 0.9307 | 0.0000 | 0.0000 | ||
2779 | 2001.01.31 18:05 | modify | 927 | 0.12 | 0.9307 | 0.9107 | 0.9507 | ||
2780 | 2001.01.31 18:17 | buy | 928 | 0.24 | 0.9300 | 0.0000 | 0.0000 | ||
2781 | 2001.01.31 18:17 | modify | 928 | 0.24 | 0.9300 | 0.9100 | 0.9500 | ||
2782 | 2001.01.31 18:34 | buy | 929 | 0.48 | 0.9286 | 0.0000 | 0.0000 | ||
2783 | 2001.01.31 18:34 | modify | 929 | 0.48 | 0.9286 | 0.9086 | 0.9486 | ||
2784 | 2001.01.31 18:59 | close | 929 | 0.48 | 0.9297 | 0.9086 | 0.9486 | 52.80 | 5674.60 |
2785 | 2001.01.31 18:59 | close | 928 | 0.24 | 0.9297 | 0.9100 | 0.9500 | -7.20 | 5667.40 |
2786 | 2001.01.31 18:59 | close | 927 | 0.12 | 0.9297 | 0.9107 | 0.9507 | -12.00 | 5655.40 |
2787 | 2001.01.31 18:59 | close | 926 | 0.06 | 0.9297 | 0.9119 | 0.9519 | -13.20 | 5642.20 |
2788 | 2001.01.31 22:48 | buy | 930 | 0.06 | 0.9329 | 0.0000 | 0.0000 | ||
2789 | 2001.01.31 22:48 | modify | 930 | 0.06 | 0.9329 | 0.9129 | 0.9529 | ||
2790 | 2001.01.31 22:51 | close | 930 | 0.06 | 0.9344 | 0.9129 | 0.9529 | 9.00 | 5651.20 |
2791 | 2001.01.31 22:57 | buy | 931 | 0.06 | 0.9331 | 0.0000 | 0.0000 | ||
2792 | 2001.01.31 22:57 | modify | 931 | 0.06 | 0.9331 | 0.9131 | 0.9531 | ||
2793 | 2001.01.31 23:22 | close | 931 | 0.06 | 0.9346 | 0.9131 | 0.9531 | 9.00 | 5660.20 |
2794 | 2001.02.01 00:46 | buy | 932 | 0.06 | 0.9366 | 0.0000 | 0.0000 | ||
2795 | 2001.02.01 00:47 | modify | 932 | 0.06 | 0.9366 | 0.9166 | 0.9566 | ||
2796 | 2001.02.01 01:58 | close | 932 | 0.06 | 0.9375 | 0.9166 | 0.9566 | 5.40 | 5665.60 |
2797 | 2001.02.01 05:33 | buy | 933 | 0.06 | 0.9401 | 0.0000 | 0.0000 | ||
2798 | 2001.02.01 05:33 | modify | 933 | 0.06 | 0.9401 | 0.9201 | 0.9601 | ||
2799 | 2001.02.01 05:44 | close | 933 | 0.06 | 0.9416 | 0.9201 | 0.9601 | 9.00 | 5674.60 |
2800 | 2001.02.01 05:51 | buy | 934 | 0.06 | 0.9406 | 0.0000 | 0.0000 | ||
2801 | 2001.02.01 05:51 | modify | 934 | 0.06 | 0.9406 | 0.9206 | 0.9606 | ||
2802 | 2001.02.01 06:48 | close | 934 | 0.06 | 0.9421 | 0.9206 | 0.9606 | 9.00 | 5683.60 |
2803 | 2001.02.01 07:02 | buy | 935 | 0.06 | 0.9414 | 0.0000 | 0.0000 | ||
2804 | 2001.02.01 07:02 | modify | 935 | 0.06 | 0.9414 | 0.9214 | 0.9614 | ||
2805 | 2001.02.01 07:56 | buy | 936 | 0.12 | 0.9405 | 0.0000 | 0.0000 | ||
2806 | 2001.02.01 07:56 | modify | 936 | 0.12 | 0.9405 | 0.9205 | 0.9605 | ||
2807 | 2001.02.01 07:59 | close | 936 | 0.12 | 0.9411 | 0.9205 | 0.9605 | 7.20 | 5690.80 |
2808 | 2001.02.01 07:59 | close | 935 | 0.06 | 0.9411 | 0.9214 | 0.9614 | -1.80 | 5689.00 |
2809 | 2001.02.01 12:41 | buy | 937 | 0.06 | 0.9434 | 0.0000 | 0.0000 | ||
2810 | 2001.02.01 12:41 | modify | 937 | 0.06 | 0.9434 | 0.9234 | 0.9634 | ||
2811 | 2001.02.01 13:10 | buy | 938 | 0.12 | 0.9423 | 0.0000 | 0.0000 | ||
2812 | 2001.02.01 13:10 | modify | 938 | 0.12 | 0.9423 | 0.9223 | 0.9623 | ||
2813 | 2001.02.01 13:14 | buy | 939 | 0.24 | 0.9413 | 0.0000 | 0.0000 | ||
2814 | 2001.02.01 13:14 | modify | 939 | 0.24 | 0.9413 | 0.9213 | 0.9613 | ||
2815 | 2001.02.01 13:57 | close | 939 | 0.24 | 0.9421 | 0.9213 | 0.9613 | 19.20 | 5708.20 |
2816 | 2001.02.01 13:57 | close | 938 | 0.12 | 0.9421 | 0.9223 | 0.9623 | -2.40 | 5705.80 |
2817 | 2001.02.01 13:57 | close | 937 | 0.06 | 0.9421 | 0.9234 | 0.9634 | -7.80 | 5698.00 |
2818 | 2001.02.06 16:55 | sell | 940 | 0.06 | 0.9317 | 0.0000 | 0.0000 | ||
2819 | 2001.02.06 16:56 | modify | 940 | 0.06 | 0.9317 | 0.9517 | 0.9117 | ||
2820 | 2001.02.06 17:56 | sell | 941 | 0.12 | 0.9331 | 0.0000 | 0.0000 | ||
2821 | 2001.02.06 17:56 | modify | 941 | 0.12 | 0.9331 | 0.9531 | 0.9131 | ||
2822 | 2001.02.06 18:01 | close | 941 | 0.12 | 0.9323 | 0.9531 | 0.9131 | 9.60 | 5707.60 |
2823 | 2001.02.06 18:01 | close | 940 | 0.06 | 0.9323 | 0.9517 | 0.9117 | -3.60 | 5704.00 |
2824 | 2001.02.06 20:02 | sell | 942 | 0.06 | 0.9310 | 0.0000 | 0.0000 | ||
2825 | 2001.02.06 20:02 | modify | 942 | 0.06 | 0.9310 | 0.9510 | 0.9110 | ||
2826 | 2001.02.06 20:10 | close | 942 | 0.06 | 0.9293 | 0.9510 | 0.9110 | 10.20 | 5714.20 |
2827 | 2001.02.06 20:43 | sell | 943 | 0.06 | 0.9295 | 0.0000 | 0.0000 | ||
2828 | 2001.02.06 20:43 | modify | 943 | 0.06 | 0.9295 | 0.9495 | 0.9095 | ||
2829 | 2001.02.06 21:37 | sell | 944 | 0.12 | 0.9309 | 0.0000 | 0.0000 | ||
2830 | 2001.02.06 21:37 | modify | 944 | 0.12 | 0.9309 | 0.9509 | 0.9109 | ||
2831 | 2001.02.06 22:34 | close | 944 | 0.12 | 0.9300 | 0.9509 | 0.9109 | 10.80 | 5725.00 |
2832 | 2001.02.06 22:34 | close | 943 | 0.06 | 0.9300 | 0.9495 | 0.9095 | -3.00 | 5722.00 |
2833 | 2001.02.07 04:11 | sell | 945 | 0.06 | 0.9290 | 0.0000 | 0.0000 | ||
2834 | 2001.02.07 04:11 | modify | 945 | 0.06 | 0.9290 | 0.9490 | 0.9090 | ||
2835 | 2001.02.07 05:38 | sell | 946 | 0.12 | 0.9294 | 0.0000 | 0.0000 | ||
2836 | 2001.02.07 05:39 | modify | 946 | 0.12 | 0.9294 | 0.9494 | 0.9094 | ||
2837 | 2001.02.07 05:54 | sell | 947 | 0.24 | 0.9300 | 0.0000 | 0.0000 | ||
2838 | 2001.02.07 05:54 | modify | 947 | 0.24 | 0.9300 | 0.9500 | 0.9100 | ||
2839 | 2001.02.07 06:02 | close | 947 | 0.24 | 0.9294 | 0.9500 | 0.9100 | 14.40 | 5736.40 |
2840 | 2001.02.07 06:02 | close | 946 | 0.12 | 0.9294 | 0.9494 | 0.9094 | 0.00 | 5736.40 |
2841 | 2001.02.07 06:02 | close | 945 | 0.06 | 0.9294 | 0.9490 | 0.9090 | -2.40 | 5734.00 |
2842 | 2001.02.07 12:30 | sell | 948 | 0.06 | 0.9273 | 0.0000 | 0.0000 | ||
2843 | 2001.02.07 12:30 | modify | 948 | 0.06 | 0.9273 | 0.9473 | 0.9073 | ||
2844 | 2001.02.07 12:53 | sell | 949 | 0.12 | 0.9285 | 0.0000 | 0.0000 | ||
2845 | 2001.02.07 12:53 | modify | 949 | 0.12 | 0.9285 | 0.9485 | 0.9085 | ||
2846 | 2001.02.07 12:55 | sell | 950 | 0.24 | 0.9290 | 0.0000 | 0.0000 | ||
2847 | 2001.02.07 12:55 | modify | 950 | 0.24 | 0.9290 | 0.9490 | 0.9090 | ||
2848 | 2001.02.07 13:11 | sell | 951 | 0.48 | 0.9298 | 0.0000 | 0.0000 | ||
2849 | 2001.02.07 13:11 | modify | 951 | 0.48 | 0.9298 | 0.9498 | 0.9098 | ||
2850 | 2001.02.07 13:39 | close | 951 | 0.48 | 0.9290 | 0.9498 | 0.9098 | 38.40 | 5772.40 |
2851 | 2001.02.07 13:39 | close | 950 | 0.24 | 0.9290 | 0.9490 | 0.9090 | 0.00 | 5772.40 |
2852 | 2001.02.07 13:39 | close | 949 | 0.12 | 0.9290 | 0.9485 | 0.9085 | -6.00 | 5766.40 |
2853 | 2001.02.07 13:39 | close | 948 | 0.06 | 0.9290 | 0.9473 | 0.9073 | -10.20 | 5756.20 |
2854 | 2001.02.08 15:32 | sell | 952 | 0.06 | 0.9228 | 0.0000 | 0.0000 | ||
2855 | 2001.02.08 15:32 | modify | 952 | 0.06 | 0.9228 | 0.9428 | 0.9028 | ||
2856 | 2001.02.08 16:20 | close | 952 | 0.06 | 0.9212 | 0.9428 | 0.9028 | 9.60 | 5765.80 |
2857 | 2001.02.08 18:03 | sell | 953 | 0.06 | 0.9173 | 0.0000 | 0.0000 | ||
2858 | 2001.02.08 18:04 | modify | 953 | 0.06 | 0.9173 | 0.9373 | 0.8973 | ||
2859 | 2001.02.08 19:20 | sell | 954 | 0.12 | 0.9194 | 0.0000 | 0.0000 | ||
2860 | 2001.02.08 19:20 | modify | 954 | 0.12 | 0.9194 | 0.9394 | 0.8994 | ||
2861 | 2001.02.08 19:30 | close | 954 | 0.12 | 0.9183 | 0.9394 | 0.8994 | 13.20 | 5779.00 |
2862 | 2001.02.08 19:30 | close | 953 | 0.06 | 0.9183 | 0.9373 | 0.8973 | -6.00 | 5773.00 |
2863 | 2001.02.09 12:07 | sell | 955 | 0.06 | 0.9170 | 0.0000 | 0.0000 | ||
2864 | 2001.02.09 12:07 | modify | 955 | 0.06 | 0.9170 | 0.9370 | 0.8970 | ||
2865 | 2001.02.09 12:11 | close | 955 | 0.06 | 0.9152 | 0.9370 | 0.8970 | 10.80 | 5783.80 |
2866 | 2001.02.09 12:23 | sell | 956 | 0.06 | 0.9161 | 0.0000 | 0.0000 | ||
2867 | 2001.02.09 12:23 | modify | 956 | 0.06 | 0.9161 | 0.9361 | 0.8961 | ||
2868 | 2001.02.09 12:25 | sell | 957 | 0.12 | 0.9179 | 0.0000 | 0.0000 | ||
2869 | 2001.02.09 12:25 | modify | 957 | 0.12 | 0.9179 | 0.9379 | 0.8979 | ||
2870 | 2001.02.09 12:26 | close | 957 | 0.12 | 0.9166 | 0.9379 | 0.8979 | 15.60 | 5799.40 |
2871 | 2001.02.09 12:26 | close | 956 | 0.06 | 0.9166 | 0.9361 | 0.8961 | -3.00 | 5796.40 |
2872 | 2001.02.12 11:13 | buy | 958 | 0.06 | 0.9300 | 0.0000 | 0.0000 | ||
2873 | 2001.02.12 11:14 | modify | 958 | 0.06 | 0.9300 | 0.9100 | 0.9500 | ||
2874 | 2001.02.12 11:53 | buy | 959 | 0.12 | 0.9295 | 0.0000 | 0.0000 | ||
2875 | 2001.02.12 11:53 | modify | 959 | 0.12 | 0.9295 | 0.9095 | 0.9495 | ||
2876 | 2001.02.12 11:55 | close | 959 | 0.12 | 0.9301 | 0.9095 | 0.9495 | 7.20 | 5803.60 |
2877 | 2001.02.12 11:55 | close | 958 | 0.06 | 0.9301 | 0.9100 | 0.9500 | 0.60 | 5804.20 |
2878 | 2001.02.12 22:46 | buy | 960 | 0.06 | 0.9321 | 0.0000 | 0.0000 | ||
2879 | 2001.02.12 22:46 | modify | 960 | 0.06 | 0.9321 | 0.9121 | 0.9521 | ||
2880 | 2001.02.12 23:17 | buy | 961 | 0.12 | 0.9310 | 0.0000 | 0.0000 | ||
2881 | 2001.02.12 23:17 | modify | 961 | 0.12 | 0.9310 | 0.9110 | 0.9510 | ||
2882 | 2001.02.12 23:43 | close | 961 | 0.12 | 0.9317 | 0.9110 | 0.9510 | 8.40 | 5812.60 |
2883 | 2001.02.12 23:43 | close | 960 | 0.06 | 0.9317 | 0.9121 | 0.9521 | -2.40 | 5810.20 |
2884 | 2001.02.13 19:01 | sell | 962 | 0.06 | 0.9217 | 0.0000 | 0.0000 | ||
2885 | 2001.02.13 19:01 | modify | 962 | 0.06 | 0.9217 | 0.9417 | 0.9017 | ||
2886 | 2001.02.13 20:03 | close | 962 | 0.06 | 0.9202 | 0.9417 | 0.9017 | 9.00 | 5819.20 |
2887 | 2001.02.13 20:58 | sell | 963 | 0.06 | 0.9188 | 0.0000 | 0.0000 | ||
2888 | 2001.02.13 20:58 | modify | 963 | 0.06 | 0.9188 | 0.9388 | 0.8988 | ||
2889 | 2001.02.13 21:32 | close | 963 | 0.06 | 0.9179 | 0.9388 | 0.8988 | 5.40 | 5824.60 |
2890 | 2001.02.15 13:16 | sell | 964 | 0.06 | 0.9130 | 0.0000 | 0.0000 | ||
2891 | 2001.02.15 13:16 | modify | 964 | 0.06 | 0.9130 | 0.9330 | 0.8930 | ||
2892 | 2001.02.15 14:06 | close | 964 | 0.06 | 0.9113 | 0.9330 | 0.8930 | 10.20 | 5834.80 |
2893 | 2001.02.15 14:52 | sell | 965 | 0.06 | 0.9091 | 0.0000 | 0.0000 | ||
2894 | 2001.02.15 14:52 | modify | 965 | 0.06 | 0.9091 | 0.9291 | 0.8891 | ||
2895 | 2001.02.15 15:00 | close | 965 | 0.06 | 0.9080 | 0.9291 | 0.8891 | 6.60 | 5841.40 |
2896 | 2001.02.15 17:45 | sell | 966 | 0.06 | 0.9084 | 0.0000 | 0.0000 | ||
2897 | 2001.02.15 17:45 | modify | 966 | 0.06 | 0.9084 | 0.9284 | 0.8884 | ||
2898 | 2001.02.15 17:54 | close | 966 | 0.06 | 0.9069 | 0.9284 | 0.8884 | 9.00 | 5850.40 |
2899 | 2001.02.15 19:07 | sell | 967 | 0.06 | 0.9051 | 0.0000 | 0.0000 | ||
2900 | 2001.02.15 19:08 | modify | 967 | 0.06 | 0.9051 | 0.9251 | 0.8851 | ||
2901 | 2001.02.15 19:37 | close | 967 | 0.06 | 0.9041 | 0.9251 | 0.8851 | 6.00 | 5856.40 |
2902 | 2001.02.16 20:27 | buy | 968 | 0.06 | 0.9164 | 0.0000 | 0.0000 | ||
2903 | 2001.02.16 20:28 | modify | 968 | 0.06 | 0.9164 | 0.8964 | 0.9364 | ||
2904 | 2001.02.16 21:31 | buy | 969 | 0.12 | 0.9158 | 0.0000 | 0.0000 | ||
2905 | 2001.02.16 21:31 | modify | 969 | 0.12 | 0.9158 | 0.8958 | 0.9358 | ||
2906 | 2001.02.16 21:37 | close | 969 | 0.12 | 0.9163 | 0.8958 | 0.9358 | 6.00 | 5862.40 |
2907 | 2001.02.16 21:37 | close | 968 | 0.06 | 0.9163 | 0.8964 | 0.9364 | -0.60 | 5861.80 |
2908 | 2001.02.19 14:11 | buy | 970 | 0.06 | 0.9210 | 0.0000 | 0.0000 | ||
2909 | 2001.02.19 14:11 | modify | 970 | 0.06 | 0.9210 | 0.9010 | 0.9410 | ||
2910 | 2001.02.19 14:26 | close | 970 | 0.06 | 0.9225 | 0.9010 | 0.9410 | 9.00 | 5870.80 |
2911 | 2001.02.19 14:35 | buy | 971 | 0.06 | 0.9215 | 0.0000 | 0.0000 | ||
2912 | 2001.02.19 14:35 | modify | 971 | 0.06 | 0.9215 | 0.9015 | 0.9415 | ||
2913 | 2001.02.19 14:54 | close | 971 | 0.06 | 0.9232 | 0.9015 | 0.9415 | 10.20 | 5881.00 |
2914 | 2001.02.20 15:04 | sell | 972 | 0.06 | 0.9097 | 0.0000 | 0.0000 | ||
2915 | 2001.02.20 15:04 | modify | 972 | 0.06 | 0.9097 | 0.9297 | 0.8897 | ||
2916 | 2001.02.20 15:08 | close | 972 | 0.06 | 0.9082 | 0.9297 | 0.8897 | 9.00 | 5890.00 |
2917 | 2001.02.20 15:39 | sell | 973 | 0.06 | 0.9082 | 0.0000 | 0.0000 | ||
2918 | 2001.02.20 15:39 | modify | 973 | 0.06 | 0.9082 | 0.9282 | 0.8882 | ||
2919 | 2001.02.20 15:46 | close | 973 | 0.06 | 0.9072 | 0.9282 | 0.8882 | 6.00 | 5896.00 |
2920 | 2001.02.20 16:41 | sell | 974 | 0.06 | 0.9063 | 0.0000 | 0.0000 | ||
2921 | 2001.02.20 16:42 | modify | 974 | 0.06 | 0.9063 | 0.9263 | 0.8863 | ||
2922 | 2001.02.20 18:25 | sell | 975 | 0.12 | 0.9079 | 0.0000 | 0.0000 | ||
2923 | 2001.02.20 18:25 | modify | 975 | 0.12 | 0.9079 | 0.9279 | 0.8879 | ||
2924 | 2001.02.20 19:16 | sell | 976 | 0.24 | 0.9104 | 0.0000 | 0.0000 | ||
2925 | 2001.02.20 19:16 | modify | 976 | 0.24 | 0.9104 | 0.9304 | 0.8904 | ||
2926 | 2001.02.21 00:05 | sell | 977 | 0.48 | 0.9121 | 0.0000 | 0.0000 | ||
2927 | 2001.02.21 00:06 | modify | 977 | 0.48 | 0.9121 | 0.9321 | 0.8921 | ||
2928 | 2001.02.21 01:35 | close | 977 | 0.48 | 0.9106 | 0.9321 | 0.8921 | 72.00 | 5968.00 |
2929 | 2001.02.21 01:35 | close | 976 | 0.24 | 0.9106 | 0.9304 | 0.8904 | -5.01 | 5962.99 |
2930 | 2001.02.21 01:35 | close | 975 | 0.12 | 0.9106 | 0.9279 | 0.8879 | -32.51 | 5930.48 |
2931 | 2001.02.21 01:35 | close | 974 | 0.06 | 0.9106 | 0.9263 | 0.8863 | -25.85 | 5904.63 |
2932 | 2001.02.21 03:50 | sell | 978 | 0.06 | 0.9090 | 0.0000 | 0.0000 | ||
2933 | 2001.02.21 03:50 | modify | 978 | 0.06 | 0.9090 | 0.9290 | 0.8890 | ||
2934 | 2001.02.21 05:07 | sell | 979 | 0.12 | 0.9094 | 0.0000 | 0.0000 | ||
2935 | 2001.02.21 05:07 | modify | 979 | 0.12 | 0.9094 | 0.9294 | 0.8894 | ||
2936 | 2001.02.21 05:07 | close | 979 | 0.12 | 0.9089 | 0.9294 | 0.8894 | 6.00 | 5910.63 |
2937 | 2001.02.21 05:07 | close | 978 | 0.06 | 0.9089 | 0.9290 | 0.8890 | 0.60 | 5911.23 |
2938 | 2001.02.21 09:28 | sell | 980 | 0.06 | 0.9074 | 0.0000 | 0.0000 | ||
2939 | 2001.02.21 09:28 | modify | 980 | 0.06 | 0.9074 | 0.9274 | 0.8874 | ||
2940 | 2001.02.21 09:32 | sell | 981 | 0.12 | 0.9089 | 0.0000 | 0.0000 | ||
2941 | 2001.02.21 09:33 | modify | 981 | 0.12 | 0.9089 | 0.9289 | 0.8889 | ||
2942 | 2001.02.21 09:34 | close | 981 | 0.12 | 0.9081 | 0.9289 | 0.8889 | 9.60 | 5920.83 |
2943 | 2001.02.21 09:34 | close | 980 | 0.06 | 0.9081 | 0.9274 | 0.8874 | -4.20 | 5916.63 |
2944 | 2001.02.21 09:47 | sell | 982 | 0.06 | 0.9079 | 0.0000 | 0.0000 | ||
2945 | 2001.02.21 09:47 | modify | 982 | 0.06 | 0.9079 | 0.9279 | 0.8879 | ||
2946 | 2001.02.21 09:55 | sell | 983 | 0.12 | 0.9086 | 0.0000 | 0.0000 | ||
2947 | 2001.02.21 09:55 | modify | 983 | 0.12 | 0.9086 | 0.9286 | 0.8886 | ||
2948 | 2001.02.21 10:02 | sell | 984 | 0.24 | 0.9092 | 0.0000 | 0.0000 | ||
2949 | 2001.02.21 10:02 | modify | 984 | 0.24 | 0.9092 | 0.9292 | 0.8892 | ||
2950 | 2001.02.21 10:08 | close | 984 | 0.24 | 0.9087 | 0.9292 | 0.8892 | 12.00 | 5928.63 |
2951 | 2001.02.21 10:08 | close | 983 | 0.12 | 0.9087 | 0.9286 | 0.8886 | -1.20 | 5927.43 |
2952 | 2001.02.21 10:08 | close | 982 | 0.06 | 0.9087 | 0.9279 | 0.8879 | -4.80 | 5922.63 |
2953 | 2001.02.22 17:43 | sell | 985 | 0.06 | 0.9034 | 0.0000 | 0.0000 | ||
2954 | 2001.02.22 17:43 | modify | 985 | 0.06 | 0.9034 | 0.9234 | 0.8834 | ||
2955 | 2001.02.22 18:01 | sell | 986 | 0.12 | 0.9048 | 0.0000 | 0.0000 | ||
2956 | 2001.02.22 18:01 | modify | 986 | 0.12 | 0.9048 | 0.9248 | 0.8848 | ||
2957 | 2001.02.22 18:01 | close | 986 | 0.12 | 0.9038 | 0.9248 | 0.8848 | 12.00 | 5934.63 |
2958 | 2001.02.22 18:01 | close | 985 | 0.06 | 0.9038 | 0.9234 | 0.8834 | -2.40 | 5932.23 |
2959 | 2001.02.23 22:50 | buy | 987 | 0.06 | 0.9190 | 0.0000 | 0.0000 | ||
2960 | 2001.02.23 22:51 | modify | 987 | 0.06 | 0.9190 | 0.8990 | 0.9390 | ||
2961 | 2001.02.24 00:30 | buy | 988 | 0.12 | 0.9167 | 0.0000 | 0.0000 | ||
2962 | 2001.02.24 00:30 | modify | 988 | 0.12 | 0.9167 | 0.8967 | 0.9367 | ||
2963 | 2001.02.24 01:08 | close | 988 | 0.12 | 0.9181 | 0.8967 | 0.9367 | 16.80 | 5949.03 |
2964 | 2001.02.24 01:08 | close | 987 | 0.06 | 0.9181 | 0.8990 | 0.9390 | -5.40 | 5943.63 |
2965 | 2001.02.24 01:16 | buy | 989 | 0.06 | 0.9176 | 0.0000 | 0.0000 | ||
2966 | 2001.02.24 01:17 | modify | 989 | 0.06 | 0.9176 | 0.8976 | 0.9376 | ||
2967 | 2001.02.24 01:47 | close | 989 | 0.06 | 0.9195 | 0.8976 | 0.9376 | 11.40 | 5955.03 |
2968 | 2001.02.26 02:01 | buy | 990 | 0.06 | 0.9176 | 0.0000 | 0.0000 | ||
2969 | 2001.02.26 02:02 | modify | 990 | 0.06 | 0.9176 | 0.8976 | 0.9376 | ||
2970 | 2001.02.26 02:17 | buy | 991 | 0.12 | 0.9174 | 0.0000 | 0.0000 | ||
2971 | 2001.02.26 02:17 | modify | 991 | 0.12 | 0.9174 | 0.8974 | 0.9374 | ||
2972 | 2001.02.26 03:01 | close | 991 | 0.12 | 0.9179 | 0.8974 | 0.9374 | 6.00 | 5961.03 |
2973 | 2001.02.26 03:01 | close | 990 | 0.06 | 0.9179 | 0.8976 | 0.9376 | 1.80 | 5962.83 |
2974 | 2001.02.27 18:43 | buy | 992 | 0.06 | 0.9188 | 0.0000 | 0.0000 | ||
2975 | 2001.02.27 18:43 | modify | 992 | 0.06 | 0.9188 | 0.8988 | 0.9388 | ||
2976 | 2001.02.27 19:15 | buy | 993 | 0.12 | 0.9173 | 0.0000 | 0.0000 | ||
2977 | 2001.02.27 19:16 | modify | 993 | 0.12 | 0.9173 | 0.8973 | 0.9373 | ||
2978 | 2001.02.27 19:31 | buy | 994 | 0.24 | 0.9161 | 0.0000 | 0.0000 | ||
2979 | 2001.02.27 19:31 | modify | 994 | 0.24 | 0.9161 | 0.8961 | 0.9361 | ||
2980 | 2001.02.27 19:32 | buy | 995 | 0.48 | 0.9148 | 0.0000 | 0.0000 | ||
2981 | 2001.02.27 19:32 | modify | 995 | 0.48 | 0.9148 | 0.8948 | 0.9348 | ||
2982 | 2001.02.27 19:51 | buy | 996 | 0.96 | 0.9134 | 0.0000 | 0.0000 | ||
2983 | 2001.02.27 19:51 | modify | 996 | 0.96 | 0.9134 | 0.8934 | 0.9334 | ||
2984 | 2001.02.27 20:55 | close | 996 | 0.96 | 0.9146 | 0.8934 | 0.9334 | 115.20 | 6078.03 |
2985 | 2001.02.27 20:55 | close | 995 | 0.48 | 0.9146 | 0.8948 | 0.9348 | -9.60 | 6068.43 |
2986 | 2001.02.27 20:55 | close | 994 | 0.24 | 0.9146 | 0.8961 | 0.9361 | -36.00 | 6032.43 |
2987 | 2001.02.27 20:55 | close | 993 | 0.12 | 0.9146 | 0.8973 | 0.9373 | -32.40 | 6000.03 |
2988 | 2001.02.27 20:55 | close | 992 | 0.06 | 0.9146 | 0.8988 | 0.9388 | -25.20 | 5974.83 |
2989 | 2001.02.28 11:27 | buy | 997 | 0.06 | 0.9212 | 0.0000 | 0.0000 | ||
2990 | 2001.02.28 11:27 | modify | 997 | 0.06 | 0.9212 | 0.9012 | 0.9412 | ||
2991 | 2001.02.28 11:39 | buy | 998 | 0.12 | 0.9194 | 0.0000 | 0.0000 | ||
2992 | 2001.02.28 11:39 | modify | 998 | 0.12 | 0.9194 | 0.8994 | 0.9394 | ||
2993 | 2001.02.28 11:44 | buy | 999 | 0.24 | 0.9188 | 0.0000 | 0.0000 | ||
2994 | 2001.02.28 11:44 | modify | 999 | 0.24 | 0.9188 | 0.8988 | 0.9388 | ||
2995 | 2001.02.28 11:48 | close | 999 | 0.24 | 0.9195 | 0.8988 | 0.9388 | 16.80 | 5991.63 |
2996 | 2001.02.28 11:48 | close | 998 | 0.12 | 0.9195 | 0.8994 | 0.9394 | 1.20 | 5992.83 |
2997 | 2001.02.28 11:48 | close | 997 | 0.06 | 0.9195 | 0.9012 | 0.9412 | -10.20 | 5982.63 |
2998 | 2001.02.28 12:36 | buy | 1000 | 0.06 | 0.9206 | 0.0000 | 0.0000 | ||
2999 | 2001.02.28 12:36 | modify | 1000 | 0.06 | 0.9206 | 0.9006 | 0.9406 | ||
3000 | 2001.02.28 13:22 | buy | 1001 | 0.12 | 0.9203 | 0.0000 | 0.0000 | ||
3001 | 2001.02.28 13:22 | modify | 1001 | 0.12 | 0.9203 | 0.9003 | 0.9403 | ||
3002 | 2001.02.28 13:23 | close | 1001 | 0.12 | 0.9207 | 0.9003 | 0.9403 | 4.80 | 5987.43 |
3003 | 2001.02.28 13:23 | close | 1000 | 0.06 | 0.9207 | 0.9006 | 0.9406 | 0.60 | 5988.03 |
3004 | 2001.02.28 15:11 | buy | 1002 | 0.06 | 0.9242 | 0.0000 | 0.0000 | ||
3005 | 2001.02.28 15:11 | modify | 1002 | 0.06 | 0.9242 | 0.9042 | 0.9442 | ||
3006 | 2001.02.28 16:08 | close | 1002 | 0.06 | 0.9258 | 0.9042 | 0.9442 | 9.60 | 5997.63 |
3007 | 2001.02.28 16:18 | buy | 1003 | 0.06 | 0.9245 | 0.0000 | 0.0000 | ||
3008 | 2001.02.28 16:18 | modify | 1003 | 0.06 | 0.9245 | 0.9045 | 0.9445 | ||
3009 | 2001.02.28 16:51 | buy | 1004 | 0.12 | 0.9233 | 0.0000 | 0.0000 | ||
3010 | 2001.02.28 16:51 | modify | 1004 | 0.12 | 0.9233 | 0.9033 | 0.9433 | ||
3011 | 2001.02.28 17:02 | buy | 1005 | 0.24 | 0.9219 | 0.0000 | 0.0000 | ||
3012 | 2001.02.28 17:02 | modify | 1005 | 0.24 | 0.9219 | 0.9019 | 0.9419 | ||
3013 | 2001.02.28 17:05 | close | 1005 | 0.24 | 0.9228 | 0.9019 | 0.9419 | 21.60 | 6019.23 |
3014 | 2001.02.28 17:05 | close | 1004 | 0.12 | 0.9228 | 0.9033 | 0.9433 | -6.00 | 6013.23 |
3015 | 2001.02.28 17:05 | close | 1003 | 0.06 | 0.9228 | 0.9045 | 0.9445 | -10.20 | 6003.03 |
3016 | 2001.03.01 14:36 | buy | 1006 | 0.06 | 0.9271 | 0.0000 | 0.0000 | ||
3017 | 2001.03.01 14:36 | modify | 1006 | 0.06 | 0.9271 | 0.9071 | 0.9471 | ||
3018 | 2001.03.01 14:49 | close | 1006 | 0.06 | 0.9280 | 0.9071 | 0.9471 | 5.40 | 6008.43 |
3019 | 2001.03.01 17:25 | buy | 1007 | 0.06 | 0.9301 | 0.0000 | 0.0000 | ||
3020 | 2001.03.01 17:25 | modify | 1007 | 0.06 | 0.9301 | 0.9101 | 0.9501 | ||
3021 | 2001.03.01 18:01 | close | 1007 | 0.06 | 0.9310 | 0.9101 | 0.9501 | 5.40 | 6013.83 |
3022 | 2001.03.01 21:52 | buy | 1008 | 0.06 | 0.9316 | 0.0000 | 0.0000 | ||
3023 | 2001.03.01 21:52 | modify | 1008 | 0.06 | 0.9316 | 0.9116 | 0.9516 | ||
3024 | 2001.03.01 23:24 | buy | 1009 | 0.12 | 0.9310 | 0.0000 | 0.0000 | ||
3025 | 2001.03.01 23:24 | modify | 1009 | 0.12 | 0.9310 | 0.9110 | 0.9510 | ||
3026 | 2001.03.01 23:33 | buy | 1010 | 0.24 | 0.9300 | 0.0000 | 0.0000 | ||
3027 | 2001.03.01 23:33 | modify | 1010 | 0.24 | 0.9300 | 0.9100 | 0.9500 | ||
3028 | 2001.03.02 01:04 | close | 1010 | 0.24 | 0.9307 | 0.9100 | 0.9500 | 16.80 | 6030.63 |
3029 | 2001.03.02 01:04 | close | 1009 | 0.12 | 0.9307 | 0.9110 | 0.9510 | -3.60 | 6027.03 |
3030 | 2001.03.02 01:04 | close | 1008 | 0.06 | 0.9307 | 0.9116 | 0.9516 | -5.40 | 6021.63 |
3031 | 2001.03.02 12:45 | buy | 1011 | 0.06 | 0.9356 | 0.0000 | 0.0000 | ||
3032 | 2001.03.02 12:45 | modify | 1011 | 0.06 | 0.9356 | 0.9156 | 0.9556 | ||
3033 | 2001.03.02 14:14 | close | 1011 | 0.06 | 0.9372 | 0.9156 | 0.9556 | 9.60 | 6031.23 |
3034 | 2001.03.02 14:26 | buy | 1012 | 0.06 | 0.9367 | 0.0000 | 0.0000 | ||
3035 | 2001.03.02 14:26 | modify | 1012 | 0.06 | 0.9367 | 0.9167 | 0.9567 | ||
3036 | 2001.03.02 16:02 | buy | 1013 | 0.12 | 0.9359 | 0.0000 | 0.0000 | ||
3037 | 2001.03.02 16:02 | modify | 1013 | 0.12 | 0.9359 | 0.9159 | 0.9559 | ||
3038 | 2001.03.02 16:13 | close | 1013 | 0.12 | 0.9365 | 0.9159 | 0.9559 | 7.20 | 6038.43 |
3039 | 2001.03.02 16:13 | close | 1012 | 0.06 | 0.9365 | 0.9167 | 0.9567 | -1.20 | 6037.23 |
3040 | 2001.03.07 21:25 | sell | 1014 | 0.06 | 0.9268 | 0.0000 | 0.0000 | ||
3041 | 2001.03.07 21:25 | modify | 1014 | 0.06 | 0.9268 | 0.9468 | 0.9068 | ||
3042 | 2001.03.07 21:34 | sell | 1015 | 0.12 | 0.9279 | 0.0000 | 0.0000 | ||
3043 | 2001.03.07 21:34 | modify | 1015 | 0.12 | 0.9279 | 0.9479 | 0.9079 | ||
3044 | 2001.03.07 21:58 | sell | 1016 | 0.24 | 0.9293 | 0.0000 | 0.0000 | ||
3045 | 2001.03.07 21:58 | modify | 1016 | 0.24 | 0.9293 | 0.9493 | 0.9093 | ||
3046 | 2001.03.07 23:42 | sell | 1017 | 0.48 | 0.9304 | 0.0000 | 0.0000 | ||
3047 | 2001.03.07 23:43 | modify | 1017 | 0.48 | 0.9304 | 0.9504 | 0.9104 | ||
3048 | 2001.03.08 00:04 | close | 1017 | 0.48 | 0.9294 | 0.9504 | 0.9104 | 46.73 | 6083.97 |
3049 | 2001.03.08 00:04 | close | 1016 | 0.24 | 0.9294 | 0.9493 | 0.9093 | -3.03 | 6080.93 |
3050 | 2001.03.08 00:04 | close | 1015 | 0.12 | 0.9294 | 0.9479 | 0.9079 | -18.32 | 6062.62 |
3051 | 2001.03.08 00:04 | close | 1014 | 0.06 | 0.9294 | 0.9468 | 0.9068 | -15.76 | 6046.86 |
3052 | 2001.03.13 12:02 | sell | 1018 | 0.06 | 0.9238 | 0.0000 | 0.0000 | ||
3053 | 2001.03.13 12:02 | modify | 1018 | 0.06 | 0.9238 | 0.9438 | 0.9038 | ||
3054 | 2001.03.13 12:23 | close | 1018 | 0.06 | 0.9223 | 0.9438 | 0.9038 | 9.00 | 6055.86 |
3055 | 2001.03.13 12:30 | sell | 1019 | 0.06 | 0.9233 | 0.0000 | 0.0000 | ||
3056 | 2001.03.13 12:30 | modify | 1019 | 0.06 | 0.9233 | 0.9433 | 0.9033 | ||
3057 | 2001.03.13 12:48 | close | 1019 | 0.06 | 0.9217 | 0.9433 | 0.9033 | 9.60 | 6065.46 |
3058 | 2001.03.13 13:33 | sell | 1020 | 0.06 | 0.9220 | 0.0000 | 0.0000 | ||
3059 | 2001.03.13 13:33 | modify | 1020 | 0.06 | 0.9220 | 0.9420 | 0.9020 | ||
3060 | 2001.03.13 14:15 | close | 1020 | 0.06 | 0.9205 | 0.9420 | 0.9020 | 9.00 | 6074.46 |
3061 | 2001.03.13 14:20 | sell | 1021 | 0.06 | 0.9215 | 0.0000 | 0.0000 | ||
3062 | 2001.03.13 14:20 | modify | 1021 | 0.06 | 0.9215 | 0.9415 | 0.9015 | ||
3063 | 2001.03.13 15:09 | close | 1021 | 0.06 | 0.9200 | 0.9415 | 0.9015 | 9.00 | 6083.46 |
3064 | 2001.03.13 15:15 | sell | 1022 | 0.06 | 0.9209 | 0.0000 | 0.0000 | ||
3065 | 2001.03.13 15:15 | modify | 1022 | 0.06 | 0.9209 | 0.9409 | 0.9009 | ||
3066 | 2001.03.13 15:20 | close | 1022 | 0.06 | 0.9200 | 0.9409 | 0.9009 | 5.40 | 6088.86 |
3067 | 2001.03.13 19:48 | sell | 1023 | 0.06 | 0.9144 | 0.0000 | 0.0000 | ||
3068 | 2001.03.13 19:48 | modify | 1023 | 0.06 | 0.9144 | 0.9344 | 0.8944 | ||
3069 | 2001.03.13 22:30 | sell | 1024 | 0.12 | 0.9149 | 0.0000 | 0.0000 | ||
3070 | 2001.03.13 22:31 | modify | 1024 | 0.12 | 0.9149 | 0.9349 | 0.8949 | ||
3071 | 2001.03.13 22:41 | close | 1024 | 0.12 | 0.9144 | 0.9349 | 0.8949 | 6.00 | 6094.86 |
3072 | 2001.03.13 22:41 | close | 1023 | 0.06 | 0.9144 | 0.9344 | 0.8944 | 0.00 | 6094.86 |
3073 | 2001.03.14 19:48 | sell | 1025 | 0.06 | 0.9121 | 0.0000 | 0.0000 | ||
3074 | 2001.03.14 19:48 | modify | 1025 | 0.06 | 0.9121 | 0.9321 | 0.8921 | ||
3075 | 2001.03.14 20:11 | close | 1025 | 0.06 | 0.9106 | 0.9321 | 0.8921 | 9.00 | 6103.86 |
3076 | 2001.03.14 20:39 | sell | 1026 | 0.06 | 0.9104 | 0.0000 | 0.0000 | ||
3077 | 2001.03.14 20:39 | modify | 1026 | 0.06 | 0.9104 | 0.9304 | 0.8904 | ||
3078 | 2001.03.14 20:55 | close | 1026 | 0.06 | 0.9089 | 0.9304 | 0.8904 | 9.00 | 6112.86 |
3079 | 2001.03.14 21:03 | sell | 1027 | 0.06 | 0.9100 | 0.0000 | 0.0000 | ||
3080 | 2001.03.14 21:03 | modify | 1027 | 0.06 | 0.9100 | 0.9300 | 0.8900 | ||
3081 | 2001.03.14 22:15 | sell | 1028 | 0.12 | 0.9112 | 0.0000 | 0.0000 | ||
3082 | 2001.03.14 22:16 | modify | 1028 | 0.12 | 0.9112 | 0.9312 | 0.8912 | ||
3083 | 2001.03.14 23:16 | close | 1028 | 0.12 | 0.9105 | 0.9312 | 0.8912 | 8.40 | 6121.26 |
3084 | 2001.03.14 23:16 | close | 1027 | 0.06 | 0.9105 | 0.9300 | 0.8900 | -3.00 | 6118.26 |
3085 | 2001.03.15 10:12 | sell | 1029 | 0.06 | 0.9068 | 0.0000 | 0.0000 | ||
3086 | 2001.03.15 10:12 | modify | 1029 | 0.06 | 0.9068 | 0.9268 | 0.8868 | ||
3087 | 2001.03.15 10:33 | sell | 1030 | 0.12 | 0.9088 | 0.0000 | 0.0000 | ||
3088 | 2001.03.15 10:33 | modify | 1030 | 0.12 | 0.9088 | 0.9288 | 0.8888 | ||
3089 | 2001.03.15 10:34 | sell | 1031 | 0.24 | 0.9099 | 0.0000 | 0.0000 | ||
3090 | 2001.03.15 10:34 | modify | 1031 | 0.24 | 0.9099 | 0.9299 | 0.8899 | ||
3091 | 2001.03.15 10:34 | sell | 1032 | 0.48 | 0.9108 | 0.0000 | 0.0000 | ||
3092 | 2001.03.15 10:34 | modify | 1032 | 0.48 | 0.9108 | 0.9308 | 0.8908 | ||
3093 | 2001.03.15 10:36 | sell | 1033 | 0.96 | 0.9131 | 0.0000 | 0.0000 | ||
3094 | 2001.03.15 10:36 | modify | 1033 | 0.96 | 0.9131 | 0.9331 | 0.8931 | ||
3095 | 2001.03.15 10:37 | close | 1033 | 0.96 | 0.9113 | 0.9331 | 0.8931 | 172.80 | 6291.06 |
3096 | 2001.03.15 10:37 | close | 1032 | 0.48 | 0.9113 | 0.9308 | 0.8908 | -24.00 | 6267.06 |
3097 | 2001.03.15 10:37 | close | 1031 | 0.24 | 0.9113 | 0.9299 | 0.8899 | -33.60 | 6233.46 |
3098 | 2001.03.15 10:37 | close | 1030 | 0.12 | 0.9113 | 0.9288 | 0.8888 | -30.00 | 6203.46 |
3099 | 2001.03.15 10:37 | close | 1029 | 0.06 | 0.9113 | 0.9268 | 0.8868 | -27.00 | 6176.46 |
3100 | 2001.03.15 14:50 | sell | 1034 | 0.07 | 0.9072 | 0.0000 | 0.0000 | ||
3101 | 2001.03.15 14:50 | modify | 1034 | 0.07 | 0.9072 | 0.9272 | 0.8872 | ||
3102 | 2001.03.15 14:55 | close | 1034 | 0.07 | 0.9056 | 0.9272 | 0.8872 | 11.20 | 6187.66 |
3103 | 2001.03.15 16:10 | sell | 1035 | 0.07 | 0.9070 | 0.0000 | 0.0000 | ||
3104 | 2001.03.15 16:10 | modify | 1035 | 0.07 | 0.9070 | 0.9270 | 0.8870 | ||
3105 | 2001.03.15 16:36 | close | 1035 | 0.07 | 0.9054 | 0.9270 | 0.8870 | 11.20 | 6198.86 |
3106 | 2001.03.15 16:42 | sell | 1036 | 0.07 | 0.9065 | 0.0000 | 0.0000 | ||
3107 | 2001.03.15 16:42 | modify | 1036 | 0.07 | 0.9065 | 0.9265 | 0.8865 | ||
3108 | 2001.03.15 16:44 | sell | 1037 | 0.14 | 0.9075 | 0.0000 | 0.0000 | ||
3109 | 2001.03.15 16:44 | modify | 1037 | 0.14 | 0.9075 | 0.9275 | 0.8875 | ||
3110 | 2001.03.15 16:45 | close | 1037 | 0.14 | 0.9068 | 0.9275 | 0.8875 | 9.80 | 6208.66 |
3111 | 2001.03.15 16:45 | close | 1036 | 0.07 | 0.9068 | 0.9265 | 0.8865 | -2.10 | 6206.56 |
3112 | 2001.03.15 17:05 | sell | 1038 | 0.07 | 0.9067 | 0.0000 | 0.0000 | ||
3113 | 2001.03.15 17:05 | modify | 1038 | 0.07 | 0.9067 | 0.9267 | 0.8867 | ||
3114 | 2001.03.15 17:17 | close | 1038 | 0.07 | 0.9057 | 0.9267 | 0.8867 | 7.00 | 6213.56 |
3115 | 2001.03.15 17:41 | sell | 1039 | 0.07 | 0.9062 | 0.0000 | 0.0000 | ||
3116 | 2001.03.15 17:41 | modify | 1039 | 0.07 | 0.9062 | 0.9262 | 0.8862 | ||
3117 | 2001.03.15 18:00 | sell | 1040 | 0.14 | 0.9068 | 0.0000 | 0.0000 | ||
3118 | 2001.03.15 18:00 | modify | 1040 | 0.14 | 0.9068 | 0.9268 | 0.8868 | ||
3119 | 2001.03.15 18:09 | close | 1040 | 0.14 | 0.9061 | 0.9268 | 0.8868 | 9.80 | 6223.36 |
3120 | 2001.03.15 18:09 | close | 1039 | 0.07 | 0.9061 | 0.9262 | 0.8862 | 0.70 | 6224.06 |
3121 | 2001.03.15 18:30 | sell | 1041 | 0.07 | 0.9057 | 0.0000 | 0.0000 | ||
3122 | 2001.03.15 18:30 | modify | 1041 | 0.07 | 0.9057 | 0.9257 | 0.8857 | ||
3123 | 2001.03.15 19:03 | close | 1041 | 0.07 | 0.9040 | 0.9257 | 0.8857 | 11.90 | 6235.96 |
3124 | 2001.03.15 19:25 | sell | 1042 | 0.07 | 0.9044 | 0.0000 | 0.0000 | ||
3125 | 2001.03.15 19:26 | modify | 1042 | 0.07 | 0.9044 | 0.9244 | 0.8844 | ||
3126 | 2001.03.15 19:32 | sell | 1043 | 0.14 | 0.9057 | 0.0000 | 0.0000 | ||
3127 | 2001.03.15 19:32 | modify | 1043 | 0.14 | 0.9057 | 0.9257 | 0.8857 | ||
3128 | 2001.03.15 19:36 | close | 1043 | 0.14 | 0.9049 | 0.9257 | 0.8857 | 11.20 | 6247.16 |
3129 | 2001.03.15 19:36 | close | 1042 | 0.07 | 0.9049 | 0.9244 | 0.8844 | -3.50 | 6243.66 |
3130 | 2001.03.15 21:15 | sell | 1044 | 0.07 | 0.8991 | 0.0000 | 0.0000 | ||
3131 | 2001.03.15 21:16 | modify | 1044 | 0.07 | 0.8991 | 0.9191 | 0.8791 | ||
3132 | 2001.03.15 23:32 | close | 1044 | 0.07 | 0.8975 | 0.9191 | 0.8791 | 11.20 | 6254.86 |
3133 | 2001.03.16 00:09 | sell | 1045 | 0.07 | 0.8975 | 0.0000 | 0.0000 | ||
3134 | 2001.03.16 00:09 | modify | 1045 | 0.07 | 0.8975 | 0.9175 | 0.8775 | ||
3135 | 2001.03.16 01:18 | sell | 1046 | 0.14 | 0.8987 | 0.0000 | 0.0000 | ||
3136 | 2001.03.16 01:18 | modify | 1046 | 0.14 | 0.8987 | 0.9187 | 0.8787 | ||
3137 | 2001.03.16 02:12 | close | 1046 | 0.14 | 0.8980 | 0.9187 | 0.8787 | 9.80 | 6264.66 |
3138 | 2001.03.16 02:12 | close | 1045 | 0.07 | 0.8980 | 0.9175 | 0.8775 | -3.50 | 6261.16 |
3139 | 2001.03.16 19:13 | sell | 1047 | 0.07 | 0.8935 | 0.0000 | 0.0000 | ||
3140 | 2001.03.16 19:13 | modify | 1047 | 0.07 | 0.8935 | 0.9135 | 0.8735 | ||
3141 | 2001.03.16 19:43 | sell | 1048 | 0.14 | 0.8947 | 0.0000 | 0.0000 | ||
3142 | 2001.03.16 19:43 | modify | 1048 | 0.14 | 0.8947 | 0.9147 | 0.8747 | ||
3143 | 2001.03.16 19:53 | close | 1048 | 0.14 | 0.8939 | 0.9147 | 0.8747 | 11.20 | 6272.36 |
3144 | 2001.03.16 19:53 | close | 1047 | 0.07 | 0.8939 | 0.9135 | 0.8735 | -2.80 | 6269.56 |
3145 | 2001.03.20 23:03 | buy | 1049 | 0.07 | 0.9081 | 0.0000 | 0.0000 | ||
3146 | 2001.03.20 23:03 | modify | 1049 | 0.07 | 0.9081 | 0.8881 | 0.9281 | ||
3147 | 2001.03.20 23:16 | close | 1049 | 0.07 | 0.9097 | 0.8881 | 0.9281 | 11.20 | 6280.76 |
3148 | 2001.03.20 23:38 | buy | 1050 | 0.07 | 0.9090 | 0.0000 | 0.0000 | ||
3149 | 2001.03.20 23:39 | modify | 1050 | 0.07 | 0.9090 | 0.8890 | 0.9290 | ||
3150 | 2001.03.21 00:46 | close | 1050 | 0.07 | 0.9107 | 0.8890 | 0.9290 | 11.90 | 6292.66 |
3151 | 2001.03.21 16:25 | sell | 1051 | 0.07 | 0.8984 | 0.0000 | 0.0000 | ||
3152 | 2001.03.21 16:25 | modify | 1051 | 0.07 | 0.8984 | 0.9184 | 0.8784 | ||
3153 | 2001.03.21 16:32 | sell | 1052 | 0.14 | 0.8994 | 0.0000 | 0.0000 | ||
3154 | 2001.03.21 16:32 | modify | 1052 | 0.14 | 0.8994 | 0.9194 | 0.8794 | ||
3155 | 2001.03.21 16:47 | close | 1052 | 0.14 | 0.8987 | 0.9194 | 0.8794 | 9.80 | 6302.46 |
3156 | 2001.03.21 16:47 | close | 1051 | 0.07 | 0.8987 | 0.9184 | 0.8784 | -2.10 | 6300.36 |
3157 | 2001.03.21 17:33 | sell | 1053 | 0.07 | 0.8979 | 0.0000 | 0.0000 | ||
3158 | 2001.03.21 17:33 | modify | 1053 | 0.07 | 0.8979 | 0.9179 | 0.8779 | ||
3159 | 2001.03.21 18:06 | sell | 1054 | 0.14 | 0.8985 | 0.0000 | 0.0000 | ||
3160 | 2001.03.21 18:06 | modify | 1054 | 0.14 | 0.8985 | 0.9185 | 0.8785 | ||
3161 | 2001.03.21 18:08 | close | 1054 | 0.14 | 0.8979 | 0.9185 | 0.8785 | 8.40 | 6308.76 |
3162 | 2001.03.21 18:08 | close | 1053 | 0.07 | 0.8979 | 0.9179 | 0.8779 | 0.00 | 6308.76 |
3163 | 2001.03.21 19:45 | sell | 1055 | 0.07 | 0.8959 | 0.0000 | 0.0000 | ||
3164 | 2001.03.21 19:45 | modify | 1055 | 0.07 | 0.8959 | 0.9159 | 0.8759 | ||
3165 | 2001.03.21 20:20 | close | 1055 | 0.07 | 0.8946 | 0.9159 | 0.8759 | 9.10 | 6317.86 |
3166 | 2001.03.21 20:28 | sell | 1056 | 0.07 | 0.8952 | 0.0000 | 0.0000 | ||
3167 | 2001.03.21 20:28 | modify | 1056 | 0.07 | 0.8952 | 0.9152 | 0.8752 | ||
3168 | 2001.03.21 20:59 | sell | 1057 | 0.14 | 0.8964 | 0.0000 | 0.0000 | ||
3169 | 2001.03.21 20:59 | modify | 1057 | 0.14 | 0.8964 | 0.9164 | 0.8764 | ||
3170 | 2001.03.21 21:00 | close | 1057 | 0.14 | 0.8956 | 0.9164 | 0.8764 | 11.20 | 6329.06 |
3171 | 2001.03.21 21:00 | close | 1056 | 0.07 | 0.8956 | 0.9152 | 0.8752 | -2.80 | 6326.26 |
3172 | 2001.03.21 21:48 | sell | 1058 | 0.07 | 0.8951 | 0.0000 | 0.0000 | ||
3173 | 2001.03.21 21:49 | modify | 1058 | 0.07 | 0.8951 | 0.9151 | 0.8751 | ||
3174 | 2001.03.21 21:57 | sell | 1059 | 0.14 | 0.8959 | 0.0000 | 0.0000 | ||
3175 | 2001.03.21 21:57 | modify | 1059 | 0.14 | 0.8959 | 0.9159 | 0.8759 | ||
3176 | 2001.03.21 22:27 | close | 1059 | 0.14 | 0.8953 | 0.9159 | 0.8759 | 8.40 | 6334.66 |
3177 | 2001.03.21 22:27 | close | 1058 | 0.07 | 0.8953 | 0.9151 | 0.8751 | -1.40 | 6333.26 |
3178 | 2001.03.22 11:08 | sell | 1060 | 0.07 | 0.8930 | 0.0000 | 0.0000 | ||
3179 | 2001.03.22 11:08 | modify | 1060 | 0.07 | 0.8930 | 0.9130 | 0.8730 | ||
3180 | 2001.03.22 11:17 | close | 1060 | 0.07 | 0.8912 | 0.9130 | 0.8730 | 12.60 | 6345.86 |
3181 | 2001.03.22 11:47 | sell | 1061 | 0.07 | 0.8903 | 0.0000 | 0.0000 | ||
3182 | 2001.03.22 11:47 | modify | 1061 | 0.07 | 0.8903 | 0.9103 | 0.8703 | ||
3183 | 2001.03.22 12:08 | close | 1061 | 0.07 | 0.8893 | 0.9103 | 0.8703 | 7.00 | 6352.86 |
3184 | 2001.03.22 13:45 | sell | 1062 | 0.07 | 0.8898 | 0.0000 | 0.0000 | ||
3185 | 2001.03.22 13:45 | modify | 1062 | 0.07 | 0.8898 | 0.9098 | 0.8698 | ||
3186 | 2001.03.22 14:01 | sell | 1063 | 0.14 | 0.8909 | 0.0000 | 0.0000 | ||
3187 | 2001.03.22 14:01 | modify | 1063 | 0.14 | 0.8909 | 0.9109 | 0.8709 | ||
3188 | 2001.03.22 14:04 | close | 1063 | 0.14 | 0.8901 | 0.9109 | 0.8709 | 11.20 | 6364.06 |
3189 | 2001.03.22 14:04 | close | 1062 | 0.07 | 0.8901 | 0.9098 | 0.8698 | -2.10 | 6361.96 |
3190 | 2001.03.22 17:48 | sell | 1064 | 0.07 | 0.8858 | 0.0000 | 0.0000 | ||
3191 | 2001.03.22 17:48 | modify | 1064 | 0.07 | 0.8858 | 0.9058 | 0.8658 | ||
3192 | 2001.03.22 17:57 | close | 1064 | 0.07 | 0.8839 | 0.9058 | 0.8658 | 13.30 | 6375.26 |
3193 | 2001.03.22 18:10 | sell | 1065 | 0.07 | 0.8849 | 0.0000 | 0.0000 | ||
3194 | 2001.03.22 18:10 | modify | 1065 | 0.07 | 0.8849 | 0.9049 | 0.8649 | ||
3195 | 2001.03.22 18:37 | sell | 1066 | 0.14 | 0.8867 | 0.0000 | 0.0000 | ||
3196 | 2001.03.22 18:37 | modify | 1066 | 0.14 | 0.8867 | 0.9067 | 0.8667 | ||
3197 | 2001.03.22 18:59 | sell | 1067 | 0.28 | 0.8886 | 0.0000 | 0.0000 | ||
3198 | 2001.03.22 18:59 | modify | 1067 | 0.28 | 0.8886 | 0.9086 | 0.8686 | ||
3199 | 2001.03.22 19:49 | close | 1067 | 0.28 | 0.8874 | 0.9086 | 0.8686 | 33.60 | 6408.86 |
3200 | 2001.03.22 19:49 | close | 1066 | 0.14 | 0.8874 | 0.9067 | 0.8667 | -9.80 | 6399.06 |
3201 | 2001.03.22 19:49 | close | 1065 | 0.07 | 0.8874 | 0.9049 | 0.8649 | -17.50 | 6381.56 |
3202 | 2001.03.28 13:40 | sell | 1068 | 0.07 | 0.8872 | 0.0000 | 0.0000 | ||
3203 | 2001.03.28 13:40 | modify | 1068 | 0.07 | 0.8872 | 0.9072 | 0.8672 | ||
3204 | 2001.03.28 14:10 | close | 1068 | 0.07 | 0.8856 | 0.9072 | 0.8672 | 11.20 | 6392.76 |
3205 | 2001.03.28 14:28 | sell | 1069 | 0.07 | 0.8861 | 0.0000 | 0.0000 | ||
3206 | 2001.03.28 14:28 | modify | 1069 | 0.07 | 0.8861 | 0.9061 | 0.8661 | ||
3207 | 2001.03.28 15:44 | sell | 1070 | 0.14 | 0.8875 | 0.0000 | 0.0000 | ||
3208 | 2001.03.28 15:44 | modify | 1070 | 0.14 | 0.8875 | 0.9075 | 0.8675 | ||
3209 | 2001.03.28 16:19 | sell | 1071 | 0.28 | 0.8889 | 0.0000 | 0.0000 | ||
3210 | 2001.03.28 16:19 | modify | 1071 | 0.28 | 0.8889 | 0.9089 | 0.8689 | ||
3211 | 2001.03.28 16:20 | close | 1071 | 0.28 | 0.8878 | 0.9089 | 0.8689 | 30.80 | 6423.56 |
3212 | 2001.03.28 16:20 | close | 1070 | 0.14 | 0.8878 | 0.9075 | 0.8675 | -4.20 | 6419.36 |
3213 | 2001.03.28 16:20 | close | 1069 | 0.07 | 0.8878 | 0.9061 | 0.8661 | -11.90 | 6407.46 |
3214 | 2001.03.28 23:50 | sell | 1072 | 0.07 | 0.8860 | 0.0000 | 0.0000 | ||
3215 | 2001.03.28 23:50 | modify | 1072 | 0.07 | 0.8860 | 0.9060 | 0.8660 | ||
3216 | 2001.03.29 01:14 | sell | 1073 | 0.14 | 0.8864 | 0.0000 | 0.0000 | ||
3217 | 2001.03.29 01:15 | modify | 1073 | 0.14 | 0.8864 | 0.9064 | 0.8664 | ||
3218 | 2001.03.29 01:19 | close | 1073 | 0.14 | 0.8859 | 0.9064 | 0.8664 | 7.00 | 6414.46 |
3219 | 2001.03.29 01:19 | close | 1072 | 0.07 | 0.8859 | 0.9060 | 0.8660 | 0.52 | 6414.97 |
3220 | 2001.03.29 20:16 | sell | 1074 | 0.07 | 0.8814 | 0.0000 | 0.0000 | ||
3221 | 2001.03.29 20:16 | modify | 1074 | 0.07 | 0.8814 | 0.9014 | 0.8614 | ||
3222 | 2001.03.29 21:35 | sell | 1075 | 0.14 | 0.8823 | 0.0000 | 0.0000 | ||
3223 | 2001.03.29 21:35 | modify | 1075 | 0.14 | 0.8823 | 0.9023 | 0.8623 | ||
3224 | 2001.03.29 21:49 | close | 1075 | 0.14 | 0.8817 | 0.9023 | 0.8623 | 8.40 | 6423.37 |
3225 | 2001.03.29 21:49 | close | 1074 | 0.07 | 0.8817 | 0.9014 | 0.8614 | -2.10 | 6421.27 |
3226 | 2001.03.30 06:17 | sell | 1076 | 0.07 | 0.8788 | 0.0000 | 0.0000 | ||
3227 | 2001.03.30 06:17 | modify | 1076 | 0.07 | 0.8788 | 0.8988 | 0.8588 | ||
3228 | 2001.03.30 06:19 | sell | 1077 | 0.14 | 0.8809 | 0.0000 | 0.0000 | ||
3229 | 2001.03.30 06:19 | modify | 1077 | 0.14 | 0.8809 | 0.9009 | 0.8609 | ||
3230 | 2001.03.30 06:20 | sell | 1078 | 0.28 | 0.8818 | 0.0000 | 0.0000 | ||
3231 | 2001.03.30 06:20 | modify | 1078 | 0.28 | 0.8818 | 0.9018 | 0.8618 | ||
3232 | 2001.03.30 06:20 | sell | 1079 | 0.56 | 0.8827 | 0.0000 | 0.0000 | ||
3233 | 2001.03.30 06:20 | modify | 1079 | 0.56 | 0.8827 | 0.9027 | 0.8627 | ||
3234 | 2001.03.30 06:20 | close | 1079 | 0.56 | 0.8819 | 0.9027 | 0.8627 | 44.80 | 6466.07 |
3235 | 2001.03.30 06:20 | close | 1078 | 0.28 | 0.8819 | 0.9018 | 0.8618 | -2.80 | 6463.27 |
3236 | 2001.03.30 06:20 | close | 1077 | 0.14 | 0.8819 | 0.9009 | 0.8609 | -14.00 | 6449.27 |
3237 | 2001.03.30 06:20 | close | 1076 | 0.07 | 0.8819 | 0.8988 | 0.8588 | -21.70 | 6427.57 |
3238 | 2001.03.30 06:51 | sell | 1080 | 0.07 | 0.8791 | 0.0000 | 0.0000 | ||
3239 | 2001.03.30 06:51 | modify | 1080 | 0.07 | 0.8791 | 0.8991 | 0.8591 | ||
3240 | 2001.03.30 07:06 | sell | 1081 | 0.14 | 0.8803 | 0.0000 | 0.0000 | ||
3241 | 2001.03.30 07:07 | modify | 1081 | 0.14 | 0.8803 | 0.9003 | 0.8603 | ||
3242 | 2001.03.30 07:19 | close | 1081 | 0.14 | 0.8796 | 0.9003 | 0.8603 | 9.80 | 6437.37 |
3243 | 2001.03.30 07:19 | close | 1080 | 0.07 | 0.8796 | 0.8991 | 0.8591 | -3.50 | 6433.87 |
3244 | 2001.03.30 22:58 | sell | 1082 | 0.07 | 0.8767 | 0.0000 | 0.0000 | ||
3245 | 2001.03.30 22:58 | modify | 1082 | 0.07 | 0.8767 | 0.8967 | 0.8567 | ||
3246 | 2001.03.30 23:00 | sell | 1083 | 0.14 | 0.8784 | 0.0000 | 0.0000 | ||
3247 | 2001.03.30 23:00 | modify | 1083 | 0.14 | 0.8784 | 0.8984 | 0.8584 | ||
3248 | 2001.03.30 23:30 | close | 1083 | 0.14 | 0.8774 | 0.8984 | 0.8584 | 14.00 | 6447.87 |
3249 | 2001.03.30 23:30 | close | 1082 | 0.07 | 0.8774 | 0.8967 | 0.8567 | -4.90 | 6442.97 |
3250 | 2001.03.30 23:43 | sell | 1084 | 0.07 | 0.8773 | 0.0000 | 0.0000 | ||
3251 | 2001.03.30 23:43 | modify | 1084 | 0.07 | 0.8773 | 0.8973 | 0.8573 | ||
3252 | 2001.03.30 23:55 | sell | 1085 | 0.14 | 0.8781 | 0.0000 | 0.0000 | ||
3253 | 2001.03.30 23:55 | modify | 1085 | 0.14 | 0.8781 | 0.8981 | 0.8581 | ||
3254 | 2001.03.31 00:13 | close | 1085 | 0.14 | 0.8775 | 0.8981 | 0.8581 | 8.40 | 6451.37 |
3255 | 2001.03.31 00:13 | close | 1084 | 0.07 | 0.8775 | 0.8973 | 0.8573 | -1.40 | 6449.97 |
3256 | 2001.04.02 01:29 | sell | 1086 | 0.07 | 0.8753 | 0.0000 | 0.0000 | ||
3257 | 2001.04.02 01:29 | modify | 1086 | 0.07 | 0.8753 | 0.8953 | 0.8553 | ||
3258 | 2001.04.02 03:01 | sell | 1087 | 0.14 | 0.8762 | 0.0000 | 0.0000 | ||
3259 | 2001.04.02 03:01 | modify | 1087 | 0.14 | 0.8762 | 0.8962 | 0.8562 | ||
3260 | 2001.04.02 03:05 | sell | 1088 | 0.28 | 0.8771 | 0.0000 | 0.0000 | ||
3261 | 2001.04.02 03:05 | modify | 1088 | 0.28 | 0.8771 | 0.8971 | 0.8571 | ||
3262 | 2001.04.02 03:37 | close | 1088 | 0.28 | 0.8762 | 0.8971 | 0.8571 | 25.20 | 6475.17 |
3263 | 2001.04.02 03:37 | close | 1087 | 0.14 | 0.8762 | 0.8962 | 0.8562 | 0.00 | 6475.17 |
3264 | 2001.04.02 03:37 | close | 1086 | 0.07 | 0.8762 | 0.8953 | 0.8553 | -6.30 | 6468.87 |
3265 | 2001.04.03 12:05 | buy | 1089 | 0.07 | 0.8861 | 0.0000 | 0.0000 | ||
3266 | 2001.04.03 12:05 | modify | 1089 | 0.07 | 0.8861 | 0.8661 | 0.9061 | ||
3267 | 2001.04.03 12:19 | buy | 1090 | 0.14 | 0.8850 | 0.0000 | 0.0000 | ||
3268 | 2001.04.03 12:20 | modify | 1090 | 0.14 | 0.8850 | 0.8650 | 0.9050 | ||
3269 | 2001.04.03 13:47 | buy | 1091 | 0.28 | 0.8844 | 0.0000 | 0.0000 | ||
3270 | 2001.04.03 13:47 | modify | 1091 | 0.28 | 0.8844 | 0.8644 | 0.9044 | ||
3271 | 2001.04.03 13:49 | buy | 1092 | 0.56 | 0.8831 | 0.0000 | 0.0000 | ||
3272 | 2001.04.03 13:49 | modify | 1092 | 0.56 | 0.8831 | 0.8631 | 0.9031 | ||
3273 | 2001.04.03 14:05 | close | 1092 | 0.56 | 0.8840 | 0.8631 | 0.9031 | 50.40 | 6519.27 |
3274 | 2001.04.03 14:05 | close | 1091 | 0.28 | 0.8840 | 0.8644 | 0.9044 | -11.20 | 6508.07 |
3275 | 2001.04.03 14:05 | close | 1090 | 0.14 | 0.8840 | 0.8650 | 0.9050 | -14.00 | 6494.07 |
3276 | 2001.04.03 14:05 | close | 1089 | 0.07 | 0.8840 | 0.8661 | 0.9061 | -14.70 | 6479.37 |
3277 | 2001.04.03 19:17 | buy | 1093 | 0.07 | 0.8919 | 0.0000 | 0.0000 | ||
3278 | 2001.04.03 19:17 | modify | 1093 | 0.07 | 0.8919 | 0.8719 | 0.9119 | ||
3279 | 2001.04.03 20:00 | close | 1093 | 0.07 | 0.8929 | 0.8719 | 0.9119 | 7.00 | 6486.37 |
3280 | 2001.04.03 22:55 | buy | 1094 | 0.07 | 0.8965 | 0.0000 | 0.0000 | ||
3281 | 2001.04.03 22:56 | modify | 1094 | 0.07 | 0.8965 | 0.8765 | 0.9165 | ||
3282 | 2001.04.03 23:16 | close | 1094 | 0.07 | 0.8984 | 0.8765 | 0.9165 | 13.30 | 6499.67 |
3283 | 2001.04.03 23:23 | buy | 1095 | 0.07 | 0.8971 | 0.0000 | 0.0000 | ||
3284 | 2001.04.03 23:23 | modify | 1095 | 0.07 | 0.8971 | 0.8771 | 0.9171 | ||
3285 | 2001.04.04 01:09 | close | 1095 | 0.07 | 0.8982 | 0.8771 | 0.9171 | 7.70 | 6507.37 |
3286 | 2001.04.04 16:25 | buy | 1096 | 0.07 | 0.9024 | 0.0000 | 0.0000 | ||
3287 | 2001.04.04 16:25 | modify | 1096 | 0.07 | 0.9024 | 0.8824 | 0.9224 | ||
3288 | 2001.04.04 16:33 | close | 1096 | 0.07 | 0.9042 | 0.8824 | 0.9224 | 12.60 | 6519.97 |
3289 | 2001.04.04 16:55 | buy | 1097 | 0.07 | 0.9036 | 0.0000 | 0.0000 | ||
3290 | 2001.04.04 16:55 | modify | 1097 | 0.07 | 0.9036 | 0.8836 | 0.9236 | ||
3291 | 2001.04.04 17:17 | buy | 1098 | 0.14 | 0.9016 | 0.0000 | 0.0000 | ||
3292 | 2001.04.04 17:17 | modify | 1098 | 0.14 | 0.9016 | 0.8816 | 0.9216 | ||
3293 | 2001.04.04 17:23 | close | 1098 | 0.14 | 0.9027 | 0.8816 | 0.9216 | 15.40 | 6535.37 |
3294 | 2001.04.04 17:23 | close | 1097 | 0.07 | 0.9027 | 0.8836 | 0.9236 | -6.30 | 6529.07 |
3295 | 2001.04.05 05:01 | buy | 1099 | 0.07 | 0.9065 | 0.0000 | 0.0000 | ||
3296 | 2001.04.05 05:02 | modify | 1099 | 0.07 | 0.9065 | 0.8865 | 0.9265 | ||
3297 | 2001.04.05 07:16 | close | 1099 | 0.07 | 0.9076 | 0.8865 | 0.9265 | 7.70 | 6536.77 |
3298 | 2001.04.06 21:54 | buy | 1100 | 0.07 | 0.9034 | 0.0000 | 0.0000 | ||
3299 | 2001.04.06 21:54 | modify | 1100 | 0.07 | 0.9034 | 0.8834 | 0.9234 | ||
3300 | 2001.04.06 21:58 | buy | 1101 | 0.14 | 0.9028 | 0.0000 | 0.0000 | ||
3301 | 2001.04.06 21:58 | modify | 1101 | 0.14 | 0.9028 | 0.8828 | 0.9228 | ||
3302 | 2001.04.06 22:12 | close | 1101 | 0.14 | 0.9035 | 0.8828 | 0.9228 | 9.80 | 6546.57 |
3303 | 2001.04.06 22:12 | close | 1100 | 0.07 | 0.9035 | 0.8834 | 0.9234 | 0.70 | 6547.27 |
3304 | 2001.04.06 22:42 | buy | 1102 | 0.07 | 0.9038 | 0.0000 | 0.0000 | ||
3305 | 2001.04.06 22:42 | modify | 1102 | 0.07 | 0.9038 | 0.8838 | 0.9238 | ||
3306 | 2001.04.06 23:07 | buy | 1103 | 0.14 | 0.9032 | 0.0000 | 0.0000 | ||
3307 | 2001.04.06 23:07 | modify | 1103 | 0.14 | 0.9032 | 0.8832 | 0.9232 | ||
3308 | 2001.04.06 23:25 | close | 1103 | 0.14 | 0.9038 | 0.8832 | 0.9232 | 8.40 | 6555.67 |
3309 | 2001.04.06 23:25 | close | 1102 | 0.07 | 0.9038 | 0.8838 | 0.9238 | 0.00 | 6555.67 |
3310 | 2001.04.10 02:51 | sell | 1104 | 0.07 | 0.8956 | 0.0000 | 0.0000 | ||
3311 | 2001.04.10 02:51 | modify | 1104 | 0.07 | 0.8956 | 0.9156 | 0.8756 | ||
3312 | 2001.04.10 03:20 | sell | 1105 | 0.14 | 0.8965 | 0.0000 | 0.0000 | ||
3313 | 2001.04.10 03:21 | modify | 1105 | 0.14 | 0.8965 | 0.9165 | 0.8765 | ||
3314 | 2001.04.10 03:43 | close | 1105 | 0.14 | 0.8958 | 0.9165 | 0.8765 | 9.80 | 6565.47 |
3315 | 2001.04.10 03:43 | close | 1104 | 0.07 | 0.8958 | 0.9156 | 0.8756 | -1.40 | 6564.07 |
3316 | 2001.04.10 19:01 | sell | 1106 | 0.07 | 0.8891 | 0.0000 | 0.0000 | ||
3317 | 2001.04.10 19:01 | modify | 1106 | 0.07 | 0.8891 | 0.9091 | 0.8691 | ||
3318 | 2001.04.10 19:40 | close | 1106 | 0.07 | 0.8875 | 0.9091 | 0.8691 | 11.20 | 6575.27 |
3319 | 2001.04.10 20:02 | sell | 1107 | 0.07 | 0.8881 | 0.0000 | 0.0000 | ||
3320 | 2001.04.10 20:02 | modify | 1107 | 0.07 | 0.8881 | 0.9081 | 0.8681 | ||
3321 | 2001.04.10 22:27 | close | 1107 | 0.07 | 0.8871 | 0.9081 | 0.8681 | 7.00 | 6582.27 |
3322 | 2001.04.11 16:58 | sell | 1108 | 0.07 | 0.8823 | 0.0000 | 0.0000 | ||
3323 | 2001.04.11 16:59 | modify | 1108 | 0.07 | 0.8823 | 0.9023 | 0.8623 | ||
3324 | 2001.04.11 17:32 | sell | 1109 | 0.14 | 0.8848 | 0.0000 | 0.0000 | ||
3325 | 2001.04.11 17:32 | modify | 1109 | 0.14 | 0.8848 | 0.9048 | 0.8648 | ||
3326 | 2001.04.11 19:00 | sell | 1110 | 0.28 | 0.8858 | 0.0000 | 0.0000 | ||
3327 | 2001.04.11 19:00 | modify | 1110 | 0.28 | 0.8858 | 0.9058 | 0.8658 | ||
3328 | 2001.04.11 19:28 | sell | 1111 | 0.56 | 0.8874 | 0.0000 | 0.0000 | ||
3329 | 2001.04.11 19:28 | modify | 1111 | 0.56 | 0.8874 | 0.9074 | 0.8674 | ||
3330 | 2001.04.11 20:43 | close | 1111 | 0.56 | 0.8861 | 0.9074 | 0.8674 | 72.80 | 6655.07 |
3331 | 2001.04.11 20:43 | close | 1110 | 0.28 | 0.8861 | 0.9058 | 0.8658 | -8.40 | 6646.67 |
3332 | 2001.04.11 20:43 | close | 1109 | 0.14 | 0.8861 | 0.9048 | 0.8648 | -18.20 | 6628.47 |
3333 | 2001.04.11 20:43 | close | 1108 | 0.07 | 0.8861 | 0.9023 | 0.8623 | -26.60 | 6601.87 |
3334 | 2001.04.17 14:06 | sell | 1112 | 0.07 | 0.8795 | 0.0000 | 0.0000 | ||
3335 | 2001.04.17 14:06 | modify | 1112 | 0.07 | 0.8795 | 0.8995 | 0.8595 | ||
3336 | 2001.04.17 15:42 | close | 1112 | 0.07 | 0.8779 | 0.8995 | 0.8595 | 11.20 | 6613.07 |
3337 | 2001.04.17 15:50 | sell | 1113 | 0.07 | 0.8792 | 0.0000 | 0.0000 | ||
3338 | 2001.04.17 15:50 | modify | 1113 | 0.07 | 0.8792 | 0.8992 | 0.8592 | ||
3339 | 2001.04.17 16:24 | sell | 1114 | 0.14 | 0.8804 | 0.0000 | 0.0000 | ||
3340 | 2001.04.17 16:24 | modify | 1114 | 0.14 | 0.8804 | 0.9004 | 0.8604 | ||
3341 | 2001.04.17 16:28 | close | 1114 | 0.14 | 0.8797 | 0.9004 | 0.8604 | 9.80 | 6622.87 |
3342 | 2001.04.17 16:28 | close | 1113 | 0.07 | 0.8797 | 0.8992 | 0.8592 | -3.50 | 6619.37 |
3343 | 2001.04.18 16:50 | sell | 1115 | 0.07 | 0.8771 | 0.0000 | 0.0000 | ||
3344 | 2001.04.18 16:51 | modify | 1115 | 0.07 | 0.8771 | 0.8971 | 0.8571 | ||
3345 | 2001.04.18 17:14 | close | 1115 | 0.07 | 0.8755 | 0.8971 | 0.8571 | 11.20 | 6630.57 |
3346 | 2001.04.18 17:56 | sell | 1116 | 0.07 | 0.8815 | 0.0000 | 0.0000 | ||
3347 | 2001.04.18 17:56 | modify | 1116 | 0.07 | 0.8815 | 0.9015 | 0.8615 | ||
3348 | 2001.04.18 17:56 | sell | 1117 | 0.14 | 0.8813 | 0.0000 | 0.0000 | ||
3349 | 2001.04.18 17:56 | modify | 1117 | 0.14 | 0.8813 | 0.9013 | 0.8613 | ||
3350 | 2001.04.18 17:56 | sell | 1118 | 0.28 | 0.8810 | 0.0000 | 0.0000 | ||
3351 | 2001.04.18 17:56 | modify | 1118 | 0.28 | 0.8810 | 0.9010 | 0.8610 | ||
3352 | 2001.04.18 17:56 | sell | 1119 | 0.56 | 0.8808 | 0.0000 | 0.0000 | ||
3353 | 2001.04.18 17:56 | modify | 1119 | 0.56 | 0.8808 | 0.9008 | 0.8608 | ||
3354 | 2001.04.18 17:56 | close | 1119 | 0.56 | 0.8807 | 0.9008 | 0.8608 | 5.60 | 6636.17 |
3355 | 2001.04.18 17:56 | close | 1118 | 0.28 | 0.8807 | 0.9010 | 0.8610 | 8.40 | 6644.57 |
3356 | 2001.04.18 17:56 | close | 1117 | 0.14 | 0.8807 | 0.9013 | 0.8613 | 8.40 | 6652.97 |
3357 | 2001.04.18 17:56 | close | 1116 | 0.07 | 0.8807 | 0.9015 | 0.8615 | 5.60 | 6658.57 |
3358 | 2001.04.18 18:12 | sell | 1120 | 0.07 | 0.8739 | 0.0000 | 0.0000 | ||
3359 | 2001.04.18 18:12 | modify | 1120 | 0.07 | 0.8739 | 0.8939 | 0.8539 | ||
3360 | 2001.04.18 18:21 | sell | 1121 | 0.14 | 0.8764 | 0.0000 | 0.0000 | ||
3361 | 2001.04.18 18:21 | modify | 1121 | 0.14 | 0.8764 | 0.8964 | 0.8564 | ||
3362 | 2001.04.18 18:27 | sell | 1122 | 0.28 | 0.8780 | 0.0000 | 0.0000 | ||
3363 | 2001.04.18 18:27 | modify | 1122 | 0.28 | 0.8780 | 0.8980 | 0.8580 | ||
3364 | 2001.04.18 18:28 | sell | 1123 | 0.56 | 0.8794 | 0.0000 | 0.0000 | ||
3365 | 2001.04.18 18:29 | modify | 1123 | 0.56 | 0.8794 | 0.8994 | 0.8594 | ||
3366 | 2001.04.18 18:30 | close | 1123 | 0.56 | 0.8781 | 0.8994 | 0.8594 | 72.80 | 6731.37 |
3367 | 2001.04.18 18:30 | close | 1122 | 0.28 | 0.8781 | 0.8980 | 0.8580 | -2.80 | 6728.57 |
3368 | 2001.04.18 18:30 | close | 1121 | 0.14 | 0.8781 | 0.8964 | 0.8564 | -23.80 | 6704.77 |
3369 | 2001.04.18 18:30 | close | 1120 | 0.07 | 0.8781 | 0.8939 | 0.8539 | -29.40 | 6675.37 |
3370 | 2001.04.19 18:26 | buy | 1124 | 0.07 | 0.8904 | 0.0000 | 0.0000 | ||
3371 | 2001.04.19 18:27 | modify | 1124 | 0.07 | 0.8904 | 0.8704 | 0.9104 | ||
3372 | 2001.04.19 19:21 | close | 1124 | 0.07 | 0.8920 | 0.8704 | 0.9104 | 11.20 | 6686.57 |
3373 | 2001.04.19 19:30 | buy | 1125 | 0.07 | 0.8911 | 0.0000 | 0.0000 | ||
3374 | 2001.04.19 19:31 | modify | 1125 | 0.07 | 0.8911 | 0.8711 | 0.9111 | ||
3375 | 2001.04.19 20:37 | close | 1125 | 0.07 | 0.8927 | 0.8711 | 0.9111 | 11.20 | 6697.77 |
3376 | 2001.04.19 20:58 | buy | 1126 | 0.07 | 0.8924 | 0.0000 | 0.0000 | ||
3377 | 2001.04.19 20:58 | modify | 1126 | 0.07 | 0.8924 | 0.8724 | 0.9124 | ||
3378 | 2001.04.19 21:12 | close | 1126 | 0.07 | 0.8942 | 0.8724 | 0.9124 | 12.60 | 6710.37 |
3379 | 2001.04.19 21:35 | buy | 1127 | 0.07 | 0.8932 | 0.0000 | 0.0000 | ||
3380 | 2001.04.19 21:35 | modify | 1127 | 0.07 | 0.8932 | 0.8732 | 0.9132 | ||
3381 | 2001.04.19 21:47 | close | 1127 | 0.07 | 0.8948 | 0.8732 | 0.9132 | 11.20 | 6721.57 |
3382 | 2001.04.19 22:03 | buy | 1128 | 0.07 | 0.8938 | 0.0000 | 0.0000 | ||
3383 | 2001.04.19 22:03 | modify | 1128 | 0.07 | 0.8938 | 0.8738 | 0.9138 | ||
3384 | 2001.04.19 22:18 | close | 1128 | 0.07 | 0.8948 | 0.8738 | 0.9138 | 7.00 | 6728.57 |
3385 | 2001.04.19 23:51 | buy | 1129 | 0.07 | 0.8970 | 0.0000 | 0.0000 | ||
3386 | 2001.04.19 23:51 | modify | 1129 | 0.07 | 0.8970 | 0.8770 | 0.9170 | ||
3387 | 2001.04.20 00:09 | close | 1129 | 0.07 | 0.8986 | 0.8770 | 0.9170 | 11.20 | 6739.77 |
3388 | 2001.04.20 00:26 | buy | 1130 | 0.07 | 0.8979 | 0.0000 | 0.0000 | ||
3389 | 2001.04.20 00:26 | modify | 1130 | 0.07 | 0.8979 | 0.8779 | 0.9179 | ||
3390 | 2001.04.20 01:45 | buy | 1131 | 0.14 | 0.8967 | 0.0000 | 0.0000 | ||
3391 | 2001.04.20 01:45 | modify | 1131 | 0.14 | 0.8967 | 0.8767 | 0.9167 | ||
3392 | 2001.04.20 02:04 | close | 1131 | 0.14 | 0.8974 | 0.8767 | 0.9167 | 9.80 | 6749.57 |
3393 | 2001.04.20 02:04 | close | 1130 | 0.07 | 0.8974 | 0.8779 | 0.9179 | -3.50 | 6746.07 |
3394 | 2001.04.20 02:28 | buy | 1132 | 0.07 | 0.8977 | 0.0000 | 0.0000 | ||
3395 | 2001.04.20 02:28 | modify | 1132 | 0.07 | 0.8977 | 0.8777 | 0.9177 | ||
3396 | 2001.04.20 02:34 | buy | 1133 | 0.14 | 0.8970 | 0.0000 | 0.0000 | ||
3397 | 2001.04.20 02:34 | modify | 1133 | 0.14 | 0.8970 | 0.8770 | 0.9170 | ||
3398 | 2001.04.20 02:45 | close | 1133 | 0.14 | 0.8977 | 0.8770 | 0.9170 | 9.80 | 6755.87 |
3399 | 2001.04.20 02:45 | close | 1132 | 0.07 | 0.8977 | 0.8777 | 0.9177 | 0.00 | 6755.87 |
3400 | 2001.04.20 10:38 | buy | 1134 | 0.07 | 0.8999 | 0.0000 | 0.0000 | ||
3401 | 2001.04.20 10:38 | modify | 1134 | 0.07 | 0.8999 | 0.8799 | 0.9199 | ||
3402 | 2001.04.20 10:45 | close | 1134 | 0.07 | 0.9009 | 0.8799 | 0.9199 | 7.00 | 6762.87 |
3403 | 2001.04.20 18:20 | buy | 1135 | 0.07 | 0.9011 | 0.0000 | 0.0000 | ||
3404 | 2001.04.20 18:20 | modify | 1135 | 0.07 | 0.9011 | 0.8811 | 0.9211 | ||
3405 | 2001.04.20 18:26 | close | 1135 | 0.07 | 0.9027 | 0.8811 | 0.9211 | 11.20 | 6774.07 |
3406 | 2001.04.26 22:32 | buy | 1136 | 0.07 | 0.9032 | 0.0000 | 0.0000 | ||
3407 | 2001.04.26 22:32 | modify | 1136 | 0.07 | 0.9032 | 0.8832 | 0.9232 | ||
3408 | 2001.04.26 23:43 | buy | 1137 | 0.14 | 0.9027 | 0.0000 | 0.0000 | ||
3409 | 2001.04.26 23:43 | modify | 1137 | 0.14 | 0.9027 | 0.8827 | 0.9227 | ||
3410 | 2001.04.26 23:57 | close | 1137 | 0.14 | 0.9033 | 0.8827 | 0.9227 | 8.40 | 6782.47 |
3411 | 2001.04.26 23:57 | close | 1136 | 0.07 | 0.9033 | 0.8832 | 0.9232 | 0.70 | 6783.17 |
3412 | 2001.04.27 19:30 | sell | 1138 | 0.07 | 0.8918 | 0.0000 | 0.0000 | ||
3413 | 2001.04.27 19:30 | modify | 1138 | 0.07 | 0.8918 | 0.9118 | 0.8718 | ||
3414 | 2001.04.27 19:55 | close | 1138 | 0.07 | 0.8900 | 0.9118 | 0.8718 | 12.60 | 6795.77 |
3415 | 2001.04.30 14:25 | sell | 1139 | 0.07 | 0.8877 | 0.0000 | 0.0000 | ||
3416 | 2001.04.30 14:25 | modify | 1139 | 0.07 | 0.8877 | 0.9077 | 0.8677 | ||
3417 | 2001.04.30 15:22 | sell | 1140 | 0.14 | 0.8885 | 0.0000 | 0.0000 | ||
3418 | 2001.04.30 15:22 | modify | 1140 | 0.14 | 0.8885 | 0.9085 | 0.8685 | ||
3419 | 2001.04.30 15:40 | close | 1140 | 0.14 | 0.8878 | 0.9085 | 0.8685 | 9.80 | 6805.57 |
3420 | 2001.04.30 15:40 | close | 1139 | 0.07 | 0.8878 | 0.9077 | 0.8677 | -0.70 | 6804.87 |
3421 | 2001.04.30 17:01 | sell | 1141 | 0.07 | 0.8868 | 0.0000 | 0.0000 | ||
3422 | 2001.04.30 17:01 | modify | 1141 | 0.07 | 0.8868 | 0.9068 | 0.8668 | ||
3423 | 2001.04.30 17:09 | sell | 1142 | 0.14 | 0.8878 | 0.0000 | 0.0000 | ||
3424 | 2001.04.30 17:09 | modify | 1142 | 0.14 | 0.8878 | 0.9078 | 0.8678 | ||
3425 | 2001.04.30 17:33 | close | 1142 | 0.14 | 0.8871 | 0.9078 | 0.8678 | 9.80 | 6814.67 |
3426 | 2001.04.30 17:33 | close | 1141 | 0.07 | 0.8871 | 0.9068 | 0.8668 | -2.10 | 6812.57 |
3427 | 2001.05.08 16:49 | sell | 1143 | 0.07 | 0.8840 | 0.0000 | 0.0000 | ||
3428 | 2001.05.08 16:50 | modify | 1143 | 0.07 | 0.8840 | 0.9040 | 0.8640 | ||
3429 | 2001.05.08 17:56 | sell | 1144 | 0.14 | 0.8850 | 0.0000 | 0.0000 | ||
3430 | 2001.05.08 17:56 | modify | 1144 | 0.14 | 0.8850 | 0.9050 | 0.8650 | ||
3431 | 2001.05.08 18:32 | sell | 1145 | 0.28 | 0.8860 | 0.0000 | 0.0000 | ||
3432 | 2001.05.08 18:32 | modify | 1145 | 0.28 | 0.8860 | 0.9060 | 0.8660 | ||
3433 | 2001.05.08 18:53 | close | 1145 | 0.28 | 0.8852 | 0.9060 | 0.8660 | 22.40 | 6834.97 |
3434 | 2001.05.08 18:53 | close | 1144 | 0.14 | 0.8852 | 0.9050 | 0.8650 | -2.80 | 6832.17 |
3435 | 2001.05.08 18:53 | close | 1143 | 0.07 | 0.8852 | 0.9040 | 0.8640 | -8.40 | 6823.77 |
3436 | 2001.05.11 18:23 | sell | 1146 | 0.07 | 0.8759 | 0.0000 | 0.0000 | ||
3437 | 2001.05.11 18:24 | modify | 1146 | 0.07 | 0.8759 | 0.8959 | 0.8559 | ||
3438 | 2001.05.11 18:36 | sell | 1147 | 0.14 | 0.8766 | 0.0000 | 0.0000 | ||
3439 | 2001.05.11 18:36 | modify | 1147 | 0.14 | 0.8766 | 0.8966 | 0.8566 | ||
3440 | 2001.05.11 18:42 | close | 1147 | 0.14 | 0.8759 | 0.8966 | 0.8566 | 9.80 | 6833.57 |
3441 | 2001.05.11 18:42 | close | 1146 | 0.07 | 0.8759 | 0.8959 | 0.8559 | 0.00 | 6833.57 |
3442 | 2001.05.16 13:50 | buy | 1148 | 0.07 | 0.8826 | 0.0000 | 0.0000 | ||
3443 | 2001.05.16 13:50 | modify | 1148 | 0.07 | 0.8826 | 0.8626 | 0.9026 | ||
3444 | 2001.05.16 14:20 | close | 1148 | 0.07 | 0.8842 | 0.8626 | 0.9026 | 11.20 | 6844.77 |
3445 | 2001.05.16 14:30 | buy | 1149 | 0.07 | 0.8834 | 0.0000 | 0.0000 | ||
3446 | 2001.05.16 14:30 | modify | 1149 | 0.07 | 0.8834 | 0.8634 | 0.9034 | ||
3447 | 2001.05.16 14:55 | close | 1149 | 0.07 | 0.8850 | 0.8634 | 0.9034 | 11.20 | 6855.97 |
3448 | 2001.05.16 15:10 | buy | 1150 | 0.07 | 0.8840 | 0.0000 | 0.0000 | ||
3449 | 2001.05.16 15:10 | modify | 1150 | 0.07 | 0.8840 | 0.8640 | 0.9040 | ||
3450 | 2001.05.16 15:20 | buy | 1151 | 0.14 | 0.8829 | 0.0000 | 0.0000 | ||
3451 | 2001.05.16 15:20 | modify | 1151 | 0.14 | 0.8829 | 0.8629 | 0.9029 | ||
3452 | 2001.05.16 15:20 | close | 1151 | 0.14 | 0.8836 | 0.8629 | 0.9029 | 9.80 | 6865.77 |
3453 | 2001.05.16 15:20 | close | 1150 | 0.07 | 0.8836 | 0.8640 | 0.9040 | -2.80 | 6862.97 |
3454 | 2001.05.16 15:56 | buy | 1152 | 0.07 | 0.8842 | 0.0000 | 0.0000 | ||
3455 | 2001.05.16 15:56 | modify | 1152 | 0.07 | 0.8842 | 0.8642 | 0.9042 | ||
3456 | 2001.05.16 16:02 | close | 1152 | 0.07 | 0.8860 | 0.8642 | 0.9042 | 12.60 | 6875.57 |
3457 | 2001.05.18 16:35 | sell | 1153 | 0.07 | 0.8767 | 0.0000 | 0.0000 | ||
3458 | 2001.05.18 16:35 | modify | 1153 | 0.07 | 0.8767 | 0.8967 | 0.8567 | ||
3459 | 2001.05.18 17:08 | sell | 1154 | 0.14 | 0.8773 | 0.0000 | 0.0000 | ||
3460 | 2001.05.18 17:08 | modify | 1154 | 0.14 | 0.8773 | 0.8973 | 0.8573 | ||
3461 | 2001.05.18 17:38 | close | 1154 | 0.14 | 0.8766 | 0.8973 | 0.8573 | 9.80 | 6885.37 |
3462 | 2001.05.18 17:38 | close | 1153 | 0.07 | 0.8766 | 0.8967 | 0.8567 | 0.70 | 6886.07 |
3463 | 2001.05.22 14:32 | sell | 1155 | 0.07 | 0.8698 | 0.0000 | 0.0000 | ||
3464 | 2001.05.22 14:32 | modify | 1155 | 0.07 | 0.8698 | 0.8898 | 0.8498 | ||
3465 | 2001.05.22 14:42 | close | 1155 | 0.07 | 0.8682 | 0.8898 | 0.8498 | 11.20 | 6897.27 |
3466 | 2001.05.22 15:15 | sell | 1156 | 0.07 | 0.8686 | 0.0000 | 0.0000 | ||
3467 | 2001.05.22 15:15 | modify | 1156 | 0.07 | 0.8686 | 0.8886 | 0.8486 | ||
3468 | 2001.05.22 15:26 | close | 1156 | 0.07 | 0.8670 | 0.8886 | 0.8486 | 11.20 | 6908.47 |
3469 | 2001.05.22 16:55 | sell | 1157 | 0.07 | 0.8676 | 0.0000 | 0.0000 | ||
3470 | 2001.05.22 16:56 | modify | 1157 | 0.07 | 0.8676 | 0.8876 | 0.8476 | ||
3471 | 2001.05.22 17:35 | sell | 1158 | 0.14 | 0.8685 | 0.0000 | 0.0000 | ||
3472 | 2001.05.22 17:35 | modify | 1158 | 0.14 | 0.8685 | 0.8885 | 0.8485 | ||
3473 | 2001.05.22 17:38 | close | 1158 | 0.14 | 0.8679 | 0.8885 | 0.8485 | 8.40 | 6916.87 |
3474 | 2001.05.22 17:38 | close | 1157 | 0.07 | 0.8679 | 0.8876 | 0.8476 | -2.10 | 6914.77 |
3475 | 2001.05.22 20:23 | sell | 1159 | 0.07 | 0.8639 | 0.0000 | 0.0000 | ||
3476 | 2001.05.22 20:23 | modify | 1159 | 0.07 | 0.8639 | 0.8839 | 0.8439 | ||
3477 | 2001.05.22 21:51 | sell | 1160 | 0.14 | 0.8648 | 0.0000 | 0.0000 | ||
3478 | 2001.05.22 21:52 | modify | 1160 | 0.14 | 0.8648 | 0.8848 | 0.8448 | ||
3479 | 2001.05.23 01:44 | close | 1160 | 0.14 | 0.8642 | 0.8848 | 0.8448 | 8.28 | 6923.05 |
3480 | 2001.05.23 01:44 | close | 1159 | 0.07 | 0.8642 | 0.8839 | 0.8439 | -2.16 | 6920.89 |
3481 | 2001.05.23 10:53 | sell | 1161 | 0.07 | 0.8623 | 0.0000 | 0.0000 | ||
3482 | 2001.05.23 10:53 | modify | 1161 | 0.07 | 0.8623 | 0.8823 | 0.8423 | ||
3483 | 2001.05.23 11:16 | close | 1161 | 0.07 | 0.8607 | 0.8823 | 0.8423 | 11.20 | 6932.09 |
3484 | 2001.05.23 12:25 | sell | 1162 | 0.07 | 0.8595 | 0.0000 | 0.0000 | ||
3485 | 2001.05.23 12:25 | modify | 1162 | 0.07 | 0.8595 | 0.8795 | 0.8395 | ||
3486 | 2001.05.23 12:30 | close | 1162 | 0.07 | 0.8578 | 0.8795 | 0.8395 | 11.90 | 6943.99 |
3487 | 2001.05.23 21:37 | sell | 1163 | 0.07 | 0.8563 | 0.0000 | 0.0000 | ||
3488 | 2001.05.23 21:38 | modify | 1163 | 0.07 | 0.8563 | 0.8763 | 0.8363 | ||
3489 | 2001.05.23 23:31 | sell | 1164 | 0.14 | 0.8571 | 0.0000 | 0.0000 | ||
3490 | 2001.05.23 23:31 | modify | 1164 | 0.14 | 0.8571 | 0.8771 | 0.8371 | ||
3491 | 2001.05.23 23:55 | close | 1164 | 0.14 | 0.8564 | 0.8771 | 0.8371 | 9.80 | 6953.79 |
3492 | 2001.05.23 23:55 | close | 1163 | 0.07 | 0.8564 | 0.8763 | 0.8363 | -0.70 | 6953.09 |
3493 | 2001.05.24 03:33 | sell | 1165 | 0.07 | 0.8543 | 0.0000 | 0.0000 | ||
3494 | 2001.05.24 03:33 | modify | 1165 | 0.07 | 0.8543 | 0.8743 | 0.8343 | ||
3495 | 2001.05.24 04:14 | close | 1165 | 0.07 | 0.8533 | 0.8743 | 0.8343 | 7.00 | 6960.09 |
3496 | 2001.05.31 11:50 | sell | 1166 | 0.07 | 0.8481 | 0.0000 | 0.0000 | ||
3497 | 2001.05.31 11:50 | modify | 1166 | 0.07 | 0.8481 | 0.8681 | 0.8281 | ||
3498 | 2001.05.31 13:07 | sell | 1167 | 0.14 | 0.8496 | 0.0000 | 0.0000 | ||
3499 | 2001.05.31 13:07 | modify | 1167 | 0.14 | 0.8496 | 0.8696 | 0.8296 | ||
3500 | 2001.05.31 13:14 | close | 1167 | 0.14 | 0.8487 | 0.8696 | 0.8296 | 12.60 | 6972.69 |
3501 | 2001.05.31 13:14 | close | 1166 | 0.07 | 0.8487 | 0.8681 | 0.8281 | -4.20 | 6968.49 |
3502 | 2001.05.31 14:46 | sell | 1168 | 0.07 | 0.8481 | 0.0000 | 0.0000 | ||
3503 | 2001.05.31 14:46 | modify | 1168 | 0.07 | 0.8481 | 0.8681 | 0.8281 | ||
3504 | 2001.05.31 15:39 | close | 1168 | 0.07 | 0.8468 | 0.8681 | 0.8281 | 9.10 | 6977.59 |
3505 | 2001.05.31 17:40 | sell | 1169 | 0.07 | 0.8459 | 0.0000 | 0.0000 | ||
3506 | 2001.05.31 17:40 | modify | 1169 | 0.07 | 0.8459 | 0.8659 | 0.8259 | ||
3507 | 2001.05.31 18:00 | sell | 1170 | 0.14 | 0.8472 | 0.0000 | 0.0000 | ||
3508 | 2001.05.31 18:00 | modify | 1170 | 0.14 | 0.8472 | 0.8672 | 0.8272 | ||
3509 | 2001.05.31 18:00 | sell | 1171 | 0.28 | 0.8485 | 0.0000 | 0.0000 | ||
3510 | 2001.05.31 18:00 | modify | 1171 | 0.28 | 0.8485 | 0.8685 | 0.8285 | ||
3511 | 2001.05.31 18:01 | close | 1171 | 0.28 | 0.8476 | 0.8685 | 0.8285 | 25.20 | 7002.79 |
3512 | 2001.05.31 18:01 | close | 1170 | 0.14 | 0.8476 | 0.8672 | 0.8272 | -5.60 | 6997.19 |
3513 | 2001.05.31 18:01 | close | 1169 | 0.07 | 0.8476 | 0.8659 | 0.8259 | -11.90 | 6985.29 |
3514 | 2001.05.31 19:29 | sell | 1172 | 0.07 | 0.8457 | 0.0000 | 0.0000 | ||
3515 | 2001.05.31 19:29 | modify | 1172 | 0.07 | 0.8457 | 0.8657 | 0.8257 | ||
3516 | 2001.05.31 19:39 | sell | 1173 | 0.14 | 0.8465 | 0.0000 | 0.0000 | ||
3517 | 2001.05.31 19:39 | modify | 1173 | 0.14 | 0.8465 | 0.8665 | 0.8265 | ||
3518 | 2001.05.31 19:43 | close | 1173 | 0.14 | 0.8459 | 0.8665 | 0.8265 | 8.40 | 6993.69 |
3519 | 2001.05.31 19:43 | close | 1172 | 0.07 | 0.8459 | 0.8657 | 0.8257 | -1.40 | 6992.29 |
3520 | 2001.06.05 22:45 | buy | 1174 | 0.07 | 0.8530 | 0.0000 | 0.0000 | ||
3521 | 2001.06.05 22:46 | modify | 1174 | 0.07 | 0.8530 | 0.8330 | 0.8730 | ||
3522 | 2001.06.05 23:05 | close | 1174 | 0.07 | 0.8546 | 0.8330 | 0.8730 | 11.20 | 7003.49 |
3523 | 2001.06.05 23:29 | buy | 1175 | 0.07 | 0.8539 | 0.0000 | 0.0000 | ||
3524 | 2001.06.05 23:29 | modify | 1175 | 0.07 | 0.8539 | 0.8339 | 0.8739 | ||
3525 | 2001.06.06 01:58 | buy | 1176 | 0.14 | 0.8537 | 0.0000 | 0.0000 | ||
3526 | 2001.06.06 01:59 | modify | 1176 | 0.14 | 0.8537 | 0.8337 | 0.8737 | ||
3527 | 2001.06.06 03:08 | buy | 1177 | 0.28 | 0.8526 | 0.0000 | 0.0000 | ||
3528 | 2001.06.06 03:08 | modify | 1177 | 0.28 | 0.8526 | 0.8326 | 0.8726 | ||
3529 | 2001.06.06 04:48 | close | 1177 | 0.28 | 0.8533 | 0.8326 | 0.8726 | 19.60 | 7023.09 |
3530 | 2001.06.06 04:48 | close | 1176 | 0.14 | 0.8533 | 0.8337 | 0.8737 | -5.60 | 7017.49 |
3531 | 2001.06.06 04:48 | close | 1175 | 0.07 | 0.8533 | 0.8339 | 0.8739 | -4.20 | 7013.29 |
3532 | 2001.06.11 18:06 | sell | 1178 | 0.07 | 0.8425 | 0.0000 | 0.0000 | ||
3533 | 2001.06.11 18:07 | modify | 1178 | 0.07 | 0.8425 | 0.8625 | 0.8225 | ||
3534 | 2001.06.11 20:35 | sell | 1179 | 0.14 | 0.8436 | 0.0000 | 0.0000 | ||
3535 | 2001.06.11 20:36 | modify | 1179 | 0.14 | 0.8436 | 0.8636 | 0.8236 | ||
3536 | 2001.06.12 00:20 | close | 1179 | 0.14 | 0.8429 | 0.8636 | 0.8236 | 9.68 | 7022.97 |
3537 | 2001.06.12 00:20 | close | 1178 | 0.07 | 0.8429 | 0.8625 | 0.8225 | -2.86 | 7020.11 |
3538 | 2001.06.13 00:07 | buy | 1180 | 0.07 | 0.8533 | 0.0000 | 0.0000 | ||
3539 | 2001.06.13 00:07 | modify | 1180 | 0.07 | 0.8533 | 0.8333 | 0.8733 | ||
3540 | 2001.06.13 02:25 | buy | 1181 | 0.14 | 0.8527 | 0.0000 | 0.0000 | ||
3541 | 2001.06.13 02:25 | modify | 1181 | 0.14 | 0.8527 | 0.8327 | 0.8727 | ||
3542 | 2001.06.13 03:29 | buy | 1182 | 0.28 | 0.8517 | 0.0000 | 0.0000 | ||
3543 | 2001.06.13 03:29 | modify | 1182 | 0.28 | 0.8517 | 0.8317 | 0.8717 | ||
3544 | 2001.06.13 03:29 | close | 1182 | 0.28 | 0.8524 | 0.8317 | 0.8717 | 19.60 | 7039.71 |
3545 | 2001.06.13 03:29 | close | 1181 | 0.14 | 0.8524 | 0.8327 | 0.8727 | -4.20 | 7035.51 |
3546 | 2001.06.13 03:29 | close | 1180 | 0.07 | 0.8524 | 0.8333 | 0.8733 | -6.30 | 7029.21 |
3547 | 2001.06.14 19:50 | buy | 1183 | 0.07 | 0.8623 | 0.0000 | 0.0000 | ||
3548 | 2001.06.14 19:50 | modify | 1183 | 0.07 | 0.8623 | 0.8423 | 0.8823 | ||
3549 | 2001.06.14 22:38 | buy | 1184 | 0.14 | 0.8615 | 0.0000 | 0.0000 | ||
3550 | 2001.06.14 22:39 | modify | 1184 | 0.14 | 0.8615 | 0.8415 | 0.8815 | ||
3551 | 2001.06.14 23:44 | close | 1184 | 0.14 | 0.8623 | 0.8415 | 0.8815 | 11.20 | 7040.41 |
3552 | 2001.06.14 23:44 | close | 1183 | 0.07 | 0.8623 | 0.8423 | 0.8823 | 0.00 | 7040.41 |
3553 | 2001.06.15 13:15 | buy | 1185 | 0.07 | 0.8648 | 0.0000 | 0.0000 | ||
3554 | 2001.06.15 13:15 | modify | 1185 | 0.07 | 0.8648 | 0.8448 | 0.8848 | ||
3555 | 2001.06.15 13:31 | close | 1185 | 0.07 | 0.8664 | 0.8448 | 0.8848 | 11.20 | 7051.61 |
3556 | 2001.06.15 13:35 | buy | 1186 | 0.07 | 0.8652 | 0.0000 | 0.0000 | ||
3557 | 2001.06.15 13:36 | modify | 1186 | 0.07 | 0.8652 | 0.8452 | 0.8852 | ||
3558 | 2001.06.15 13:39 | close | 1186 | 0.07 | 0.8668 | 0.8452 | 0.8852 | 11.20 | 7062.81 |
3559 | 2001.06.15 14:00 | buy | 1187 | 0.07 | 0.8661 | 0.0000 | 0.0000 | ||
3560 | 2001.06.15 14:00 | modify | 1187 | 0.07 | 0.8661 | 0.8461 | 0.8861 | ||
3561 | 2001.06.15 15:34 | close | 1187 | 0.07 | 0.8671 | 0.8461 | 0.8861 | 7.00 | 7069.81 |
3562 | 2001.06.19 20:46 | sell | 1188 | 0.07 | 0.8535 | 0.0000 | 0.0000 | ||
3563 | 2001.06.19 20:46 | modify | 1188 | 0.07 | 0.8535 | 0.8735 | 0.8335 | ||
3564 | 2001.06.19 21:41 | sell | 1189 | 0.14 | 0.8544 | 0.0000 | 0.0000 | ||
3565 | 2001.06.19 21:41 | modify | 1189 | 0.14 | 0.8544 | 0.8744 | 0.8344 | ||
3566 | 2001.06.19 21:57 | close | 1189 | 0.14 | 0.8538 | 0.8744 | 0.8344 | 8.40 | 7078.21 |
3567 | 2001.06.19 21:57 | close | 1188 | 0.07 | 0.8538 | 0.8735 | 0.8335 | -2.10 | 7076.11 |
3568 | 2001.06.25 13:10 | buy | 1190 | 0.07 | 0.8620 | 0.0000 | 0.0000 | ||
3569 | 2001.06.25 13:10 | modify | 1190 | 0.07 | 0.8620 | 0.8420 | 0.8820 | ||
3570 | 2001.06.25 14:06 | buy | 1191 | 0.14 | 0.8612 | 0.0000 | 0.0000 | ||
3571 | 2001.06.25 14:06 | modify | 1191 | 0.14 | 0.8612 | 0.8412 | 0.8812 | ||
3572 | 2001.06.25 14:09 | close | 1191 | 0.14 | 0.8619 | 0.8412 | 0.8812 | 9.80 | 7085.91 |
3573 | 2001.06.25 14:09 | close | 1190 | 0.07 | 0.8619 | 0.8420 | 0.8820 | -0.70 | 7085.21 |
3574 | 2001.06.28 14:54 | sell | 1192 | 0.07 | 0.8521 | 0.0000 | 0.0000 | ||
3575 | 2001.06.28 14:54 | modify | 1192 | 0.07 | 0.8521 | 0.8721 | 0.8321 | ||
3576 | 2001.06.28 15:30 | close | 1192 | 0.07 | 0.8502 | 0.8721 | 0.8321 | 13.30 | 7098.51 |
3577 | 2001.06.28 18:39 | sell | 1193 | 0.07 | 0.8472 | 0.0000 | 0.0000 | ||
3578 | 2001.06.28 18:39 | modify | 1193 | 0.07 | 0.8472 | 0.8672 | 0.8272 | ||
3579 | 2001.06.28 19:04 | close | 1193 | 0.07 | 0.8456 | 0.8672 | 0.8272 | 11.20 | 7109.71 |
3580 | 2001.06.28 19:25 | sell | 1194 | 0.07 | 0.8462 | 0.0000 | 0.0000 | ||
3581 | 2001.06.28 19:26 | modify | 1194 | 0.07 | 0.8462 | 0.8662 | 0.8262 | ||
3582 | 2001.06.28 19:33 | close | 1194 | 0.07 | 0.8446 | 0.8662 | 0.8262 | 11.20 | 7120.91 |
3583 | 2001.07.05 18:30 | sell | 1195 | 0.07 | 0.8380 | 0.0000 | 0.0000 | ||
3584 | 2001.07.05 18:30 | modify | 1195 | 0.07 | 0.8380 | 0.8580 | 0.8180 | ||
3585 | 2001.07.05 19:41 | close | 1195 | 0.07 | 0.8363 | 0.8580 | 0.8180 | 11.90 | 7132.81 |
3586 | 2001.07.05 20:11 | sell | 1196 | 0.08 | 0.8363 | 0.0000 | 0.0000 | ||
3587 | 2001.07.05 20:11 | modify | 1196 | 0.08 | 0.8363 | 0.8563 | 0.8163 | ||
3588 | 2001.07.05 21:44 | sell | 1197 | 0.16 | 0.8369 | 0.0000 | 0.0000 | ||
3589 | 2001.07.05 21:44 | modify | 1197 | 0.16 | 0.8369 | 0.8569 | 0.8169 | ||
3590 | 2001.07.05 21:50 | close | 1197 | 0.16 | 0.8363 | 0.8569 | 0.8169 | 9.60 | 7142.41 |
3591 | 2001.07.05 21:50 | close | 1196 | 0.08 | 0.8363 | 0.8563 | 0.8163 | 0.00 | 7142.41 |
3592 | 2001.07.06 20:56 | buy | 1198 | 0.08 | 0.8466 | 0.0000 | 0.0000 | ||
3593 | 2001.07.06 20:56 | modify | 1198 | 0.08 | 0.8466 | 0.8266 | 0.8666 | ||
3594 | 2001.07.06 22:55 | buy | 1199 | 0.16 | 0.8467 | 0.0000 | 0.0000 | ||
3595 | 2001.07.06 22:55 | modify | 1199 | 0.16 | 0.8467 | 0.8267 | 0.8667 | ||
3596 | 2001.07.06 22:56 | close | 1199 | 0.16 | 0.8470 | 0.8267 | 0.8667 | 4.80 | 7147.21 |
3597 | 2001.07.06 22:56 | close | 1198 | 0.08 | 0.8470 | 0.8266 | 0.8666 | 3.20 | 7150.41 |
3598 | 2001.07.10 11:01 | buy | 1200 | 0.08 | 0.8542 | 0.0000 | 0.0000 | ||
3599 | 2001.07.10 11:01 | modify | 1200 | 0.08 | 0.8542 | 0.8342 | 0.8742 | ||
3600 | 2001.07.10 12:00 | close | 1200 | 0.08 | 0.8557 | 0.8342 | 0.8742 | 12.00 | 7162.41 |
3601 | 2001.07.10 12:09 | buy | 1201 | 0.08 | 0.8548 | 0.0000 | 0.0000 | ||
3602 | 2001.07.10 12:09 | modify | 1201 | 0.08 | 0.8548 | 0.8348 | 0.8748 | ||
3603 | 2001.07.10 13:03 | close | 1201 | 0.08 | 0.8563 | 0.8348 | 0.8748 | 12.00 | 7174.41 |
3604 | 2001.07.10 13:08 | buy | 1202 | 0.08 | 0.8555 | 0.0000 | 0.0000 | ||
3605 | 2001.07.10 13:08 | modify | 1202 | 0.08 | 0.8555 | 0.8355 | 0.8755 | ||
3606 | 2001.07.10 13:33 | buy | 1203 | 0.16 | 0.8544 | 0.0000 | 0.0000 | ||
3607 | 2001.07.10 13:34 | modify | 1203 | 0.16 | 0.8544 | 0.8344 | 0.8744 | ||
3608 | 2001.07.10 14:20 | close | 1203 | 0.16 | 0.8551 | 0.8344 | 0.8744 | 11.20 | 7185.61 |
3609 | 2001.07.10 14:20 | close | 1202 | 0.08 | 0.8551 | 0.8355 | 0.8755 | -3.20 | 7182.41 |
3610 | 2001.07.11 11:38 | buy | 1204 | 0.08 | 0.8607 | 0.0000 | 0.0000 | ||
3611 | 2001.07.11 11:38 | modify | 1204 | 0.08 | 0.8607 | 0.8407 | 0.8807 | ||
3612 | 2001.07.11 12:58 | buy | 1205 | 0.16 | 0.8590 | 0.0000 | 0.0000 | ||
3613 | 2001.07.11 12:58 | modify | 1205 | 0.16 | 0.8590 | 0.8390 | 0.8790 | ||
3614 | 2001.07.11 13:17 | close | 1205 | 0.16 | 0.8599 | 0.8390 | 0.8790 | 14.40 | 7196.81 |
3615 | 2001.07.11 13:17 | close | 1204 | 0.08 | 0.8599 | 0.8407 | 0.8807 | -6.40 | 7190.41 |
3616 | 2001.07.11 13:55 | buy | 1206 | 0.08 | 0.8606 | 0.0000 | 0.0000 | ||
3617 | 2001.07.11 13:55 | modify | 1206 | 0.08 | 0.8606 | 0.8406 | 0.8806 | ||
3618 | 2001.07.11 14:43 | close | 1206 | 0.08 | 0.8615 | 0.8406 | 0.8806 | 7.20 | 7197.61 |
3619 | 2001.07.11 16:13 | buy | 1207 | 0.08 | 0.8628 | 0.0000 | 0.0000 | ||
3620 | 2001.07.11 16:13 | modify | 1207 | 0.08 | 0.8628 | 0.8428 | 0.8828 | ||
3621 | 2001.07.11 16:29 | close | 1207 | 0.08 | 0.8643 | 0.8428 | 0.8828 | 12.00 | 7209.61 |
3622 | 2001.07.11 16:31 | buy | 1208 | 0.08 | 0.8634 | 0.0000 | 0.0000 | ||
3623 | 2001.07.11 16:31 | modify | 1208 | 0.08 | 0.8634 | 0.8434 | 0.8834 | ||
3624 | 2001.07.11 17:11 | buy | 1209 | 0.16 | 0.8622 | 0.0000 | 0.0000 | ||
3625 | 2001.07.11 17:11 | modify | 1209 | 0.16 | 0.8622 | 0.8422 | 0.8822 | ||
3626 | 2001.07.11 18:07 | buy | 1210 | 0.32 | 0.8608 | 0.0000 | 0.0000 | ||
3627 | 2001.07.11 18:07 | modify | 1210 | 0.32 | 0.8608 | 0.8408 | 0.8808 | ||
3628 | 2001.07.11 18:45 | close | 1210 | 0.32 | 0.8618 | 0.8408 | 0.8808 | 32.00 | 7241.61 |
3629 | 2001.07.11 18:45 | close | 1209 | 0.16 | 0.8618 | 0.8422 | 0.8822 | -6.40 | 7235.21 |
3630 | 2001.07.11 18:45 | close | 1208 | 0.08 | 0.8618 | 0.8434 | 0.8834 | -12.80 | 7222.41 |
3631 | 2001.07.17 22:40 | buy | 1211 | 0.08 | 0.8593 | 0.0000 | 0.0000 | ||
3632 | 2001.07.17 22:40 | modify | 1211 | 0.08 | 0.8593 | 0.8393 | 0.8793 | ||
3633 | 2001.07.18 00:59 | buy | 1212 | 0.16 | 0.8591 | 0.0000 | 0.0000 | ||
3634 | 2001.07.18 00:59 | modify | 1212 | 0.16 | 0.8591 | 0.8391 | 0.8791 | ||
3635 | 2001.07.18 00:59 | close | 1212 | 0.16 | 0.8595 | 0.8391 | 0.8791 | 6.40 | 7228.81 |
3636 | 2001.07.18 00:59 | close | 1211 | 0.08 | 0.8595 | 0.8393 | 0.8793 | 1.60 | 7230.41 |
3637 | 2001.07.18 16:36 | buy | 1213 | 0.08 | 0.8640 | 0.0000 | 0.0000 | ||
3638 | 2001.07.18 16:36 | modify | 1213 | 0.08 | 0.8640 | 0.8440 | 0.8840 | ||
3639 | 2001.07.18 17:10 | buy | 1214 | 0.16 | 0.8630 | 0.0000 | 0.0000 | ||
3640 | 2001.07.18 17:10 | modify | 1214 | 0.16 | 0.8630 | 0.8430 | 0.8830 | ||
3641 | 2001.07.18 17:19 | close | 1214 | 0.16 | 0.8638 | 0.8430 | 0.8830 | 12.80 | 7243.21 |
3642 | 2001.07.18 17:19 | close | 1213 | 0.08 | 0.8638 | 0.8440 | 0.8840 | -1.60 | 7241.61 |
3643 | 2001.07.18 18:55 | buy | 1215 | 0.08 | 0.8707 | 0.0000 | 0.0000 | ||
3644 | 2001.07.18 18:55 | modify | 1215 | 0.08 | 0.8707 | 0.8507 | 0.8907 | ||
3645 | 2001.07.18 19:29 | close | 1215 | 0.08 | 0.8723 | 0.8507 | 0.8907 | 12.80 | 7254.41 |
3646 | 2001.07.18 19:35 | buy | 1216 | 0.08 | 0.8712 | 0.0000 | 0.0000 | ||
3647 | 2001.07.18 19:35 | modify | 1216 | 0.08 | 0.8712 | 0.8512 | 0.8912 | ||
3648 | 2001.07.18 19:48 | close | 1216 | 0.08 | 0.8727 | 0.8512 | 0.8912 | 12.00 | 7266.41 |
3649 | 2001.07.18 19:50 | buy | 1217 | 0.08 | 0.8717 | 0.0000 | 0.0000 | ||
3650 | 2001.07.18 19:50 | modify | 1217 | 0.08 | 0.8717 | 0.8517 | 0.8917 | ||
3651 | 2001.07.18 23:04 | close | 1217 | 0.08 | 0.8733 | 0.8517 | 0.8917 | 12.80 | 7279.21 |
3652 | 2001.07.18 23:08 | buy | 1218 | 0.08 | 0.8727 | 0.0000 | 0.0000 | ||
3653 | 2001.07.18 23:08 | modify | 1218 | 0.08 | 0.8727 | 0.8527 | 0.8927 | ||
3654 | 2001.07.18 23:50 | close | 1218 | 0.08 | 0.8742 | 0.8527 | 0.8927 | 12.00 | 7291.21 |
3655 | 2001.07.19 00:06 | buy | 1219 | 0.08 | 0.8737 | 0.0000 | 0.0000 | ||
3656 | 2001.07.19 00:06 | modify | 1219 | 0.08 | 0.8737 | 0.8537 | 0.8937 | ||
3657 | 2001.07.19 01:14 | buy | 1220 | 0.16 | 0.8729 | 0.0000 | 0.0000 | ||
3658 | 2001.07.19 01:14 | modify | 1220 | 0.16 | 0.8729 | 0.8529 | 0.8929 | ||
3659 | 2001.07.19 01:14 | close | 1220 | 0.16 | 0.8736 | 0.8529 | 0.8929 | 11.20 | 7302.41 |
3660 | 2001.07.19 01:14 | close | 1219 | 0.08 | 0.8736 | 0.8537 | 0.8937 | -0.80 | 7301.61 |
3661 | 2001.07.19 10:22 | buy | 1221 | 0.08 | 0.8740 | 0.0000 | 0.0000 | ||
3662 | 2001.07.19 10:22 | modify | 1221 | 0.08 | 0.8740 | 0.8540 | 0.8940 | ||
3663 | 2001.07.19 10:52 | buy | 1222 | 0.16 | 0.8733 | 0.0000 | 0.0000 | ||
3664 | 2001.07.19 10:52 | modify | 1222 | 0.16 | 0.8733 | 0.8533 | 0.8933 | ||
3665 | 2001.07.19 10:59 | close | 1222 | 0.16 | 0.8739 | 0.8533 | 0.8933 | 9.60 | 7311.21 |
3666 | 2001.07.19 10:59 | close | 1221 | 0.08 | 0.8739 | 0.8540 | 0.8940 | -0.80 | 7310.41 |
3667 | 2001.07.19 11:33 | buy | 1223 | 0.08 | 0.8748 | 0.0000 | 0.0000 | ||
3668 | 2001.07.19 11:33 | modify | 1223 | 0.08 | 0.8748 | 0.8548 | 0.8948 | ||
3669 | 2001.07.19 11:58 | close | 1223 | 0.08 | 0.8766 | 0.8548 | 0.8948 | 14.40 | 7324.81 |
3670 | 2001.07.24 22:42 | buy | 1224 | 0.08 | 0.8764 | 0.0000 | 0.0000 | ||
3671 | 2001.07.24 22:43 | modify | 1224 | 0.08 | 0.8764 | 0.8564 | 0.8964 | ||
3672 | 2001.07.24 23:10 | buy | 1225 | 0.16 | 0.8758 | 0.0000 | 0.0000 | ||
3673 | 2001.07.24 23:10 | modify | 1225 | 0.16 | 0.8758 | 0.8558 | 0.8958 | ||
3674 | 2001.07.24 23:19 | buy | 1226 | 0.32 | 0.8747 | 0.0000 | 0.0000 | ||
3675 | 2001.07.24 23:20 | modify | 1226 | 0.32 | 0.8747 | 0.8547 | 0.8947 | ||
3676 | 2001.07.24 23:23 | close | 1226 | 0.32 | 0.8754 | 0.8547 | 0.8947 | 22.40 | 7347.21 |
3677 | 2001.07.24 23:23 | close | 1225 | 0.16 | 0.8754 | 0.8558 | 0.8958 | -6.40 | 7340.81 |
3678 | 2001.07.24 23:23 | close | 1224 | 0.08 | 0.8754 | 0.8564 | 0.8964 | -8.00 | 7332.81 |
3679 | 2001.07.25 17:33 | buy | 1227 | 0.08 | 0.8802 | 0.0000 | 0.0000 | ||
3680 | 2001.07.25 17:33 | modify | 1227 | 0.08 | 0.8802 | 0.8602 | 0.9002 | ||
3681 | 2001.07.25 18:04 | buy | 1228 | 0.16 | 0.8788 | 0.0000 | 0.0000 | ||
3682 | 2001.07.25 18:04 | modify | 1228 | 0.16 | 0.8788 | 0.8588 | 0.8988 | ||
3683 | 2001.07.25 18:11 | close | 1228 | 0.16 | 0.8796 | 0.8588 | 0.8988 | 12.80 | 7345.61 |
3684 | 2001.07.25 18:11 | close | 1227 | 0.08 | 0.8796 | 0.8602 | 0.9002 | -4.80 | 7340.81 |
3685 | 2001.07.25 19:36 | buy | 1229 | 0.08 | 0.8803 | 0.0000 | 0.0000 | ||
3686 | 2001.07.25 19:36 | modify | 1229 | 0.08 | 0.8803 | 0.8603 | 0.9003 | ||
3687 | 2001.07.25 19:57 | buy | 1230 | 0.16 | 0.8796 | 0.0000 | 0.0000 | ||
3688 | 2001.07.25 19:57 | modify | 1230 | 0.16 | 0.8796 | 0.8596 | 0.8996 | ||
3689 | 2001.07.25 20:01 | close | 1230 | 0.16 | 0.8802 | 0.8596 | 0.8996 | 9.60 | 7350.41 |
3690 | 2001.07.25 20:01 | close | 1229 | 0.08 | 0.8802 | 0.8603 | 0.9003 | -0.80 | 7349.61 |
3691 | 2001.08.09 12:12 | buy | 1231 | 0.08 | 0.8856 | 0.0000 | 0.0000 | ||
3692 | 2001.08.09 12:12 | modify | 1231 | 0.08 | 0.8856 | 0.8656 | 0.9056 | ||
3693 | 2001.08.09 14:17 | buy | 1232 | 0.16 | 0.8851 | 0.0000 | 0.0000 | ||
3694 | 2001.08.09 14:17 | modify | 1232 | 0.16 | 0.8851 | 0.8651 | 0.9051 | ||
3695 | 2001.08.09 14:20 | close | 1232 | 0.16 | 0.8857 | 0.8651 | 0.9051 | 9.60 | 7359.21 |
3696 | 2001.08.09 14:20 | close | 1231 | 0.08 | 0.8857 | 0.8656 | 0.9056 | 0.80 | 7360.01 |
3697 | 2001.08.09 18:31 | buy | 1233 | 0.08 | 0.8878 | 0.0000 | 0.0000 | ||
3698 | 2001.08.09 18:31 | modify | 1233 | 0.08 | 0.8878 | 0.8678 | 0.9078 | ||
3699 | 2001.08.09 18:56 | close | 1233 | 0.08 | 0.8893 | 0.8678 | 0.9078 | 12.00 | 7372.01 |
3700 | 2001.08.09 21:35 | buy | 1234 | 0.08 | 0.8922 | 0.0000 | 0.0000 | ||
3701 | 2001.08.09 21:35 | modify | 1234 | 0.08 | 0.8922 | 0.8722 | 0.9122 | ||
3702 | 2001.08.09 22:56 | buy | 1235 | 0.16 | 0.8914 | 0.0000 | 0.0000 | ||
3703 | 2001.08.09 22:56 | modify | 1235 | 0.16 | 0.8914 | 0.8714 | 0.9114 | ||
3704 | 2001.08.09 23:01 | close | 1235 | 0.16 | 0.8921 | 0.8714 | 0.9114 | 11.20 | 7383.21 |
3705 | 2001.08.09 23:01 | close | 1234 | 0.08 | 0.8921 | 0.8722 | 0.9122 | -0.80 | 7382.41 |
3706 | 2001.08.10 12:06 | buy | 1236 | 0.08 | 0.8945 | 0.0000 | 0.0000 | ||
3707 | 2001.08.10 12:06 | modify | 1236 | 0.08 | 0.8945 | 0.8745 | 0.9145 | ||
3708 | 2001.08.10 12:17 | buy | 1237 | 0.16 | 0.8935 | 0.0000 | 0.0000 | ||
3709 | 2001.08.10 12:17 | modify | 1237 | 0.16 | 0.8935 | 0.8735 | 0.9135 | ||
3710 | 2001.08.10 12:21 | close | 1237 | 0.16 | 0.8944 | 0.8735 | 0.9135 | 14.40 | 7396.81 |
3711 | 2001.08.10 12:21 | close | 1236 | 0.08 | 0.8944 | 0.8745 | 0.9145 | -0.80 | 7396.01 |
3712 | 2001.08.13 14:11 | buy | 1238 | 0.08 | 0.8985 | 0.0000 | 0.0000 | ||
3713 | 2001.08.13 14:11 | modify | 1238 | 0.08 | 0.8985 | 0.8785 | 0.9185 | ||
3714 | 2001.08.13 15:58 | close | 1238 | 0.08 | 0.9000 | 0.8785 | 0.9185 | 12.00 | 7408.01 |
3715 | 2001.08.14 21:58 | buy | 1239 | 0.08 | 0.9027 | 0.0000 | 0.0000 | ||
3716 | 2001.08.14 21:58 | modify | 1239 | 0.08 | 0.9027 | 0.8827 | 0.9227 | ||
3717 | 2001.08.14 23:30 | buy | 1240 | 0.16 | 0.9023 | 0.0000 | 0.0000 | ||
3718 | 2001.08.14 23:30 | modify | 1240 | 0.16 | 0.9023 | 0.8823 | 0.9223 | ||
3719 | 2001.08.14 23:42 | close | 1240 | 0.16 | 0.9028 | 0.8823 | 0.9223 | 8.00 | 7416.01 |
3720 | 2001.08.14 23:42 | close | 1239 | 0.08 | 0.9028 | 0.8827 | 0.9227 | 0.80 | 7416.81 |
3721 | 2001.08.15 10:55 | buy | 1241 | 0.08 | 0.9056 | 0.0000 | 0.0000 | ||
3722 | 2001.08.15 10:55 | modify | 1241 | 0.08 | 0.9056 | 0.8856 | 0.9256 | ||
3723 | 2001.08.15 11:07 | close | 1241 | 0.08 | 0.9071 | 0.8856 | 0.9256 | 12.00 | 7428.81 |
3724 | 2001.08.15 11:29 | buy | 1242 | 0.08 | 0.9068 | 0.0000 | 0.0000 | ||
3725 | 2001.08.15 11:30 | modify | 1242 | 0.08 | 0.9068 | 0.8868 | 0.9268 | ||
3726 | 2001.08.15 12:03 | close | 1242 | 0.08 | 0.9083 | 0.8868 | 0.9268 | 12.00 | 7440.81 |
3727 | 2001.08.15 13:11 | buy | 1243 | 0.08 | 0.9093 | 0.0000 | 0.0000 | ||
3728 | 2001.08.15 13:11 | modify | 1243 | 0.08 | 0.9093 | 0.8893 | 0.9293 | ||
3729 | 2001.08.15 13:20 | close | 1243 | 0.08 | 0.9103 | 0.8893 | 0.9293 | 8.00 | 7448.81 |
3730 | 2001.08.15 13:36 | buy | 1244 | 0.08 | 0.9102 | 0.0000 | 0.0000 | ||
3731 | 2001.08.15 13:36 | modify | 1244 | 0.08 | 0.9102 | 0.8902 | 0.9302 | ||
3732 | 2001.08.15 13:41 | close | 1244 | 0.08 | 0.9119 | 0.8902 | 0.9302 | 13.60 | 7462.41 |
3733 | 2001.08.15 13:47 | buy | 1245 | 0.08 | 0.9105 | 0.0000 | 0.0000 | ||
3734 | 2001.08.15 13:47 | modify | 1245 | 0.08 | 0.9105 | 0.8905 | 0.9305 | ||
3735 | 2001.08.15 14:32 | close | 1245 | 0.08 | 0.9115 | 0.8905 | 0.9305 | 8.00 | 7470.41 |
3736 | 2001.08.16 10:49 | buy | 1246 | 0.08 | 0.9180 | 0.0000 | 0.0000 | ||
3737 | 2001.08.16 10:49 | modify | 1246 | 0.08 | 0.9180 | 0.8980 | 0.9380 | ||
3738 | 2001.08.16 11:36 | buy | 1247 | 0.16 | 0.9171 | 0.0000 | 0.0000 | ||
3739 | 2001.08.16 11:36 | modify | 1247 | 0.16 | 0.9171 | 0.8971 | 0.9371 | ||
3740 | 2001.08.16 11:54 | close | 1247 | 0.16 | 0.9178 | 0.8971 | 0.9371 | 11.20 | 7481.61 |
3741 | 2001.08.16 11:54 | close | 1246 | 0.08 | 0.9178 | 0.8980 | 0.9380 | -1.60 | 7480.01 |
3742 | 2001.08.16 12:14 | buy | 1248 | 0.08 | 0.9181 | 0.0000 | 0.0000 | ||
3743 | 2001.08.16 12:14 | modify | 1248 | 0.08 | 0.9181 | 0.8981 | 0.9381 | ||
3744 | 2001.08.16 12:22 | buy | 1249 | 0.16 | 0.9174 | 0.0000 | 0.0000 | ||
3745 | 2001.08.16 12:22 | modify | 1249 | 0.16 | 0.9174 | 0.8974 | 0.9374 | ||
3746 | 2001.08.16 12:22 | close | 1249 | 0.16 | 0.9181 | 0.8974 | 0.9374 | 11.20 | 7491.21 |
3747 | 2001.08.16 12:22 | close | 1248 | 0.08 | 0.9181 | 0.8981 | 0.9381 | 0.00 | 7491.21 |
3748 | 2001.08.22 12:45 | buy | 1250 | 0.08 | 0.9230 | 0.0000 | 0.0000 | ||
3749 | 2001.08.22 12:45 | modify | 1250 | 0.08 | 0.9230 | 0.9030 | 0.9430 | ||
3750 | 2001.08.22 15:06 | buy | 1251 | 0.16 | 0.9215 | 0.0000 | 0.0000 | ||
3751 | 2001.08.22 15:06 | modify | 1251 | 0.16 | 0.9215 | 0.9015 | 0.9415 | ||
3752 | 2001.08.22 15:19 | close | 1251 | 0.16 | 0.9223 | 0.9015 | 0.9415 | 12.80 | 7504.01 |
3753 | 2001.08.22 15:19 | close | 1250 | 0.08 | 0.9223 | 0.9030 | 0.9430 | -5.60 | 7498.41 |
3754 | 2001.08.28 11:19 | sell | 1252 | 0.08 | 0.9046 | 0.0000 | 0.0000 | ||
3755 | 2001.08.28 11:19 | modify | 1252 | 0.08 | 0.9046 | 0.9246 | 0.8846 | ||
3756 | 2001.08.28 12:12 | sell | 1253 | 0.16 | 0.9058 | 0.0000 | 0.0000 | ||
3757 | 2001.08.28 12:13 | modify | 1253 | 0.16 | 0.9058 | 0.9258 | 0.8858 | ||
3758 | 2001.08.28 12:22 | close | 1253 | 0.16 | 0.9048 | 0.9258 | 0.8858 | 16.00 | 7514.41 |
3759 | 2001.08.28 12:22 | close | 1252 | 0.08 | 0.9048 | 0.9246 | 0.8846 | -1.60 | 7512.81 |
3760 | 2001.08.28 13:22 | sell | 1254 | 0.08 | 0.9046 | 0.0000 | 0.0000 | ||
3761 | 2001.08.28 13:22 | modify | 1254 | 0.08 | 0.9046 | 0.9246 | 0.8846 | ||
3762 | 2001.08.28 13:57 | close | 1254 | 0.08 | 0.9036 | 0.9246 | 0.8846 | 8.00 | 7520.81 |
3763 | 2001.08.30 20:34 | buy | 1255 | 0.08 | 0.9166 | 0.0000 | 0.0000 | ||
3764 | 2001.08.30 20:34 | modify | 1255 | 0.08 | 0.9166 | 0.8966 | 0.9366 | ||
3765 | 2001.08.30 21:31 | close | 1255 | 0.08 | 0.9181 | 0.8966 | 0.9366 | 12.00 | 7532.81 |
3766 | 2001.08.30 21:56 | buy | 1256 | 0.08 | 0.9178 | 0.0000 | 0.0000 | ||
3767 | 2001.08.30 21:56 | modify | 1256 | 0.08 | 0.9178 | 0.8978 | 0.9378 | ||
3768 | 2001.08.30 22:46 | buy | 1257 | 0.16 | 0.9161 | 0.0000 | 0.0000 | ||
3769 | 2001.08.30 22:46 | modify | 1257 | 0.16 | 0.9161 | 0.8961 | 0.9361 | ||
3770 | 2001.08.30 23:19 | close | 1257 | 0.16 | 0.9170 | 0.8961 | 0.9361 | 14.40 | 7547.21 |
3771 | 2001.08.30 23:19 | close | 1256 | 0.08 | 0.9170 | 0.8978 | 0.9378 | -6.40 | 7540.81 |
3772 | 2001.09.04 09:30 | sell | 1258 | 0.08 | 0.9007 | 0.0000 | 0.0000 | ||
3773 | 2001.09.04 09:30 | modify | 1258 | 0.08 | 0.9007 | 0.9207 | 0.8807 | ||
3774 | 2001.09.04 10:15 | close | 1258 | 0.08 | 0.8992 | 0.9207 | 0.8807 | 12.00 | 7552.81 |
3775 | 2001.09.04 10:26 | sell | 1259 | 0.08 | 0.8999 | 0.0000 | 0.0000 | ||
3776 | 2001.09.04 10:26 | modify | 1259 | 0.08 | 0.8999 | 0.9199 | 0.8799 | ||
3777 | 2001.09.04 11:06 | close | 1259 | 0.08 | 0.8990 | 0.9199 | 0.8799 | 7.20 | 7560.01 |
3778 | 2001.09.04 11:10 | sell | 1260 | 0.08 | 0.8996 | 0.0000 | 0.0000 | ||
3779 | 2001.09.04 11:10 | modify | 1260 | 0.08 | 0.8996 | 0.9196 | 0.8796 | ||
3780 | 2001.09.04 11:15 | close | 1260 | 0.08 | 0.8978 | 0.9196 | 0.8796 | 14.40 | 7574.41 |
3781 | 2001.09.06 21:21 | buy | 1261 | 0.08 | 0.8956 | 0.0000 | 0.0000 | ||
3782 | 2001.09.06 21:21 | modify | 1261 | 0.08 | 0.8956 | 0.8756 | 0.9156 | ||
3783 | 2001.09.07 00:07 | buy | 1262 | 0.16 | 0.8956 | 0.0000 | 0.0000 | ||
3784 | 2001.09.07 00:07 | modify | 1262 | 0.16 | 0.8956 | 0.8756 | 0.9156 | ||
3785 | 2001.09.07 00:09 | close | 1262 | 0.16 | 0.8963 | 0.8756 | 0.9156 | 11.20 | 7585.61 |
3786 | 2001.09.07 00:09 | close | 1261 | 0.08 | 0.8963 | 0.8756 | 0.9156 | 5.60 | 7591.21 |
3787 | 2001.09.07 16:33 | buy | 1263 | 0.08 | 0.9028 | 0.0000 | 0.0000 | ||
3788 | 2001.09.07 16:33 | modify | 1263 | 0.08 | 0.9028 | 0.8828 | 0.9228 | ||
3789 | 2001.09.07 18:07 | close | 1263 | 0.08 | 0.9043 | 0.8828 | 0.9228 | 12.00 | 7603.21 |
3790 | 2001.09.07 20:20 | buy | 1264 | 0.08 | 0.9053 | 0.0000 | 0.0000 | ||
3791 | 2001.09.07 20:20 | modify | 1264 | 0.08 | 0.9053 | 0.8853 | 0.9253 | ||
3792 | 2001.09.07 22:19 | close | 1264 | 0.08 | 0.9068 | 0.8853 | 0.9253 | 12.00 | 7615.21 |
3793 | 2001.09.07 22:35 | buy | 1265 | 0.08 | 0.9062 | 0.0000 | 0.0000 | ||
3794 | 2001.09.07 22:35 | modify | 1265 | 0.08 | 0.9062 | 0.8862 | 0.9262 | ||
3795 | 2001.09.08 00:32 | close | 1265 | 0.08 | 0.9077 | 0.8862 | 0.9262 | 12.00 | 7627.21 |
3796 | 2001.09.08 00:44 | buy | 1266 | 0.08 | 0.9075 | 0.0000 | 0.0000 | ||
3797 | 2001.09.08 00:44 | modify | 1266 | 0.08 | 0.9075 | 0.8875 | 0.9275 | ||
3798 | 2001.09.10 01:01 | buy | 1267 | 0.16 | 0.9062 | 0.0000 | 0.0000 | ||
3799 | 2001.09.10 01:01 | modify | 1267 | 0.16 | 0.9062 | 0.8862 | 0.9262 | ||
3800 | 2001.09.10 02:55 | close | 1267 | 0.16 | 0.9070 | 0.8862 | 0.9262 | 12.80 | 7640.01 |
3801 | 2001.09.10 02:55 | close | 1266 | 0.08 | 0.9070 | 0.8875 | 0.9275 | -4.00 | 7636.01 |
3802 | 2001.09.11 20:14 | buy | 1268 | 0.08 | 0.9145 | 0.0000 | 0.0000 | ||
3803 | 2001.09.11 20:14 | modify | 1268 | 0.08 | 0.9145 | 0.8945 | 0.9345 | ||
3804 | 2001.09.11 21:55 | close | 1268 | 0.08 | 0.9155 | 0.8945 | 0.9345 | 8.00 | 7644.01 |
3805 | 2001.09.11 23:11 | buy | 1269 | 0.08 | 0.9148 | 0.0000 | 0.0000 | ||
3806 | 2001.09.11 23:14 | modify | 1269 | 0.08 | 0.9148 | 0.8948 | 0.9348 | ||
3807 | 2001.09.12 00:21 | buy | 1270 | 0.16 | 0.9138 | 0.0000 | 0.0000 | ||
3808 | 2001.09.12 00:21 | modify | 1270 | 0.16 | 0.9138 | 0.8938 | 0.9338 | ||
3809 | 2001.09.12 00:33 | buy | 1271 | 0.32 | 0.9112 | 0.0000 | 0.0000 | ||
3810 | 2001.09.12 00:33 | modify | 1271 | 0.32 | 0.9112 | 0.8912 | 0.9312 | ||
3811 | 2001.09.12 02:29 | buy | 1272 | 0.64 | 0.9083 | 0.0000 | 0.0000 | ||
3812 | 2001.09.12 02:29 | modify | 1272 | 0.64 | 0.9083 | 0.8883 | 0.9283 | ||
3813 | 2001.09.12 03:27 | buy | 1273 | 1.28 | 0.9051 | 0.0000 | 0.0000 | ||
3814 | 2001.09.12 03:27 | modify | 1273 | 1.28 | 0.9051 | 0.8851 | 0.9251 | ||
3815 | 2001.09.12 03:36 | close | 1273 | 1.28 | 0.9077 | 0.8851 | 0.9251 | 332.80 | 7976.81 |
3816 | 2001.09.12 03:36 | close | 1272 | 0.64 | 0.9077 | 0.8883 | 0.9283 | -38.40 | 7938.41 |
3817 | 2001.09.12 03:36 | close | 1271 | 0.32 | 0.9077 | 0.8912 | 0.9312 | -112.00 | 7826.41 |
3818 | 2001.09.12 03:36 | close | 1270 | 0.16 | 0.9077 | 0.8938 | 0.9338 | -97.60 | 7728.81 |
3819 | 2001.09.12 03:36 | close | 1269 | 0.08 | 0.9077 | 0.8948 | 0.9348 | -56.80 | 7672.01 |
3820 | 2001.09.12 09:19 | buy | 1274 | 0.08 | 0.9138 | 0.0000 | 0.0000 | ||
3821 | 2001.09.12 09:19 | modify | 1274 | 0.08 | 0.9138 | 0.8938 | 0.9338 | ||
3822 | 2001.09.12 09:28 | buy | 1275 | 0.16 | 0.9122 | 0.0000 | 0.0000 | ||
3823 | 2001.09.12 09:28 | modify | 1275 | 0.16 | 0.9122 | 0.8922 | 0.9322 | ||
3824 | 2001.09.12 09:29 | close | 1275 | 0.16 | 0.9133 | 0.8922 | 0.9322 | 17.60 | 7689.61 |
3825 | 2001.09.12 09:29 | close | 1274 | 0.08 | 0.9133 | 0.8938 | 0.9338 | -4.00 | 7685.61 |
3826 | 2001.09.14 13:13 | buy | 1276 | 0.08 | 0.9157 | 0.0000 | 0.0000 | ||
3827 | 2001.09.14 13:13 | modify | 1276 | 0.08 | 0.9157 | 0.8957 | 0.9357 | ||
3828 | 2001.09.14 13:36 | close | 1276 | 0.08 | 0.9172 | 0.8957 | 0.9357 | 12.00 | 7697.61 |
3829 | 2001.09.14 14:37 | buy | 1277 | 0.08 | 0.9179 | 0.0000 | 0.0000 | ||
3830 | 2001.09.14 14:37 | modify | 1277 | 0.08 | 0.9179 | 0.8979 | 0.9379 | ||
3831 | 2001.09.14 14:49 | close | 1277 | 0.08 | 0.9195 | 0.8979 | 0.9379 | 12.80 | 7710.41 |
3832 | 2001.09.14 15:45 | buy | 1278 | 0.08 | 0.9218 | 0.0000 | 0.0000 | ||
3833 | 2001.09.14 15:45 | modify | 1278 | 0.08 | 0.9218 | 0.9018 | 0.9418 | ||
3834 | 2001.09.14 15:51 | buy | 1279 | 0.16 | 0.9185 | 0.0000 | 0.0000 | ||
3835 | 2001.09.14 15:51 | modify | 1279 | 0.16 | 0.9185 | 0.8985 | 0.9385 | ||
3836 | 2001.09.14 15:54 | close | 1279 | 0.16 | 0.9201 | 0.8985 | 0.9385 | 25.60 | 7736.01 |
3837 | 2001.09.14 15:54 | close | 1278 | 0.08 | 0.9201 | 0.9018 | 0.9418 | -13.60 | 7722.41 |
3838 | 2001.09.14 18:13 | buy | 1280 | 0.08 | 0.9205 | 0.0000 | 0.0000 | ||
3839 | 2001.09.14 18:13 | modify | 1280 | 0.08 | 0.9205 | 0.9005 | 0.9405 | ||
3840 | 2001.09.14 19:19 | buy | 1281 | 0.16 | 0.9203 | 0.0000 | 0.0000 | ||
3841 | 2001.09.14 19:19 | modify | 1281 | 0.16 | 0.9203 | 0.9003 | 0.9403 | ||
3842 | 2001.09.14 19:23 | buy | 1282 | 0.32 | 0.9184 | 0.0000 | 0.0000 | ||
3843 | 2001.09.14 19:23 | modify | 1282 | 0.32 | 0.9184 | 0.8984 | 0.9384 | ||
3844 | 2001.09.14 19:24 | close | 1282 | 0.32 | 0.9196 | 0.8984 | 0.9384 | 38.40 | 7760.81 |
3845 | 2001.09.14 19:24 | close | 1281 | 0.16 | 0.9196 | 0.9003 | 0.9403 | -11.20 | 7749.61 |
3846 | 2001.09.14 19:24 | close | 1280 | 0.08 | 0.9196 | 0.9005 | 0.9405 | -7.20 | 7742.41 |
3847 | 2001.09.17 05:54 | buy | 1283 | 0.08 | 0.9264 | 0.0000 | 0.0000 | ||
3848 | 2001.09.17 05:54 | modify | 1283 | 0.08 | 0.9264 | 0.9064 | 0.9464 | ||
3849 | 2001.09.17 06:40 | buy | 1284 | 0.16 | 0.9255 | 0.0000 | 0.0000 | ||
3850 | 2001.09.17 06:40 | modify | 1284 | 0.16 | 0.9255 | 0.9055 | 0.9455 | ||
3851 | 2001.09.17 06:49 | close | 1284 | 0.16 | 0.9263 | 0.9055 | 0.9455 | 12.80 | 7755.21 |
3852 | 2001.09.17 06:49 | close | 1283 | 0.08 | 0.9263 | 0.9064 | 0.9464 | -0.80 | 7754.41 |
3853 | 2001.09.17 07:08 | buy | 1285 | 0.08 | 0.9269 | 0.0000 | 0.0000 | ||
3854 | 2001.09.17 07:08 | modify | 1285 | 0.08 | 0.9269 | 0.9069 | 0.9469 | ||
3855 | 2001.09.17 07:42 | buy | 1286 | 0.16 | 0.9261 | 0.0000 | 0.0000 | ||
3856 | 2001.09.17 07:42 | modify | 1286 | 0.16 | 0.9261 | 0.9061 | 0.9461 | ||
3857 | 2001.09.17 07:46 | close | 1286 | 0.16 | 0.9267 | 0.9061 | 0.9461 | 9.60 | 7764.01 |
3858 | 2001.09.17 07:46 | close | 1285 | 0.08 | 0.9267 | 0.9069 | 0.9469 | -1.60 | 7762.41 |
3859 | 2001.09.17 10:51 | buy | 1287 | 0.08 | 0.9288 | 0.0000 | 0.0000 | ||
3860 | 2001.09.17 10:51 | modify | 1287 | 0.08 | 0.9288 | 0.9088 | 0.9488 | ||
3861 | 2001.09.17 11:04 | close | 1287 | 0.08 | 0.9303 | 0.9088 | 0.9488 | 12.00 | 7774.41 |
3862 | 2001.09.17 11:33 | buy | 1288 | 0.08 | 0.9311 | 0.0000 | 0.0000 | ||
3863 | 2001.09.17 11:33 | modify | 1288 | 0.08 | 0.9311 | 0.9111 | 0.9511 | ||
3864 | 2001.09.17 11:43 | close | 1288 | 0.08 | 0.9326 | 0.9111 | 0.9511 | 12.00 | 7786.41 |
3865 | 2001.09.17 11:56 | buy | 1289 | 0.08 | 0.9319 | 0.0000 | 0.0000 | ||
3866 | 2001.09.17 11:57 | modify | 1289 | 0.08 | 0.9319 | 0.9119 | 0.9519 | ||
3867 | 2001.09.17 12:20 | buy | 1290 | 0.16 | 0.9295 | 0.0000 | 0.0000 | ||
3868 | 2001.09.17 12:20 | modify | 1290 | 0.16 | 0.9295 | 0.9095 | 0.9495 | ||
3869 | 2001.09.17 12:22 | close | 1290 | 0.16 | 0.9306 | 0.9095 | 0.9495 | 17.60 | 7804.01 |
3870 | 2001.09.17 12:22 | close | 1289 | 0.08 | 0.9306 | 0.9119 | 0.9519 | -10.40 | 7793.61 |
3871 | 2001.09.19 19:51 | buy | 1291 | 0.08 | 0.9316 | 0.0000 | 0.0000 | ||
3872 | 2001.09.19 19:51 | modify | 1291 | 0.08 | 0.9316 | 0.9116 | 0.9516 | ||
3873 | 2001.09.19 20:16 | buy | 1292 | 0.16 | 0.9295 | 0.0000 | 0.0000 | ||
3874 | 2001.09.19 20:16 | modify | 1292 | 0.16 | 0.9295 | 0.9095 | 0.9495 | ||
3875 | 2001.09.19 20:20 | close | 1292 | 0.16 | 0.9308 | 0.9095 | 0.9495 | 20.80 | 7814.41 |
3876 | 2001.09.19 20:20 | close | 1291 | 0.08 | 0.9308 | 0.9116 | 0.9516 | -6.40 | 7808.01 |
3877 | 2001.09.19 21:50 | buy | 1293 | 0.08 | 0.9310 | 0.0000 | 0.0000 | ||
3878 | 2001.09.19 21:50 | modify | 1293 | 0.08 | 0.9310 | 0.9110 | 0.9510 | ||
3879 | 2001.09.19 21:51 | buy | 1294 | 0.16 | 0.9303 | 0.0000 | 0.0000 | ||
3880 | 2001.09.19 21:51 | modify | 1294 | 0.16 | 0.9303 | 0.9103 | 0.9503 | ||
3881 | 2001.09.19 22:30 | close | 1294 | 0.16 | 0.9309 | 0.9103 | 0.9503 | 9.60 | 7817.61 |
3882 | 2001.09.19 22:30 | close | 1293 | 0.08 | 0.9309 | 0.9110 | 0.9510 | -0.80 | 7816.81 |
3883 | 2001.09.21 10:42 | sell | 1295 | 0.08 | 0.9192 | 0.0000 | 0.0000 | ||
3884 | 2001.09.21 10:42 | modify | 1295 | 0.08 | 0.9192 | 0.9392 | 0.8992 | ||
3885 | 2001.09.21 10:44 | sell | 1296 | 0.16 | 0.9209 | 0.0000 | 0.0000 | ||
3886 | 2001.09.21 10:44 | modify | 1296 | 0.16 | 0.9209 | 0.9409 | 0.9009 | ||
3887 | 2001.09.21 10:45 | close | 1296 | 0.16 | 0.9200 | 0.9409 | 0.9009 | 14.40 | 7831.21 |
3888 | 2001.09.21 10:45 | close | 1295 | 0.08 | 0.9200 | 0.9392 | 0.8992 | -6.40 | 7824.81 |
3889 | 2001.09.21 16:27 | sell | 1297 | 0.08 | 0.9181 | 0.0000 | 0.0000 | ||
3890 | 2001.09.21 16:27 | modify | 1297 | 0.08 | 0.9181 | 0.9381 | 0.8981 | ||
3891 | 2001.09.21 16:54 | close | 1297 | 0.08 | 0.9166 | 0.9381 | 0.8981 | 12.00 | 7836.81 |
3892 | 2001.09.21 17:10 | sell | 1298 | 0.08 | 0.9172 | 0.0000 | 0.0000 | ||
3893 | 2001.09.21 17:10 | modify | 1298 | 0.08 | 0.9172 | 0.9372 | 0.8972 | ||
3894 | 2001.09.21 17:20 | close | 1298 | 0.08 | 0.9155 | 0.9372 | 0.8972 | 13.60 | 7850.41 |
3895 | 2001.09.21 17:53 | sell | 1299 | 0.08 | 0.9150 | 0.0000 | 0.0000 | ||
3896 | 2001.09.21 17:53 | modify | 1299 | 0.08 | 0.9150 | 0.9350 | 0.8950 | ||
3897 | 2001.09.21 18:42 | close | 1299 | 0.08 | 0.9133 | 0.9350 | 0.8950 | 13.60 | 7864.01 |
3898 | 2001.09.21 20:00 | sell | 1300 | 0.08 | 0.9105 | 0.0000 | 0.0000 | ||
3899 | 2001.09.21 20:00 | modify | 1300 | 0.08 | 0.9105 | 0.9305 | 0.8905 | ||
3900 | 2001.09.21 21:02 | sell | 1301 | 0.16 | 0.9129 | 0.0000 | 0.0000 | ||
3901 | 2001.09.21 21:02 | modify | 1301 | 0.16 | 0.9129 | 0.9329 | 0.8929 | ||
3902 | 2001.09.21 22:16 | sell | 1302 | 0.32 | 0.9147 | 0.0000 | 0.0000 | ||
3903 | 2001.09.21 22:16 | modify | 1302 | 0.32 | 0.9147 | 0.9347 | 0.8947 | ||
3904 | 2001.09.21 22:27 | close | 1302 | 0.32 | 0.9134 | 0.9347 | 0.8947 | 41.60 | 7905.61 |
3905 | 2001.09.21 22:27 | close | 1301 | 0.16 | 0.9134 | 0.9329 | 0.8929 | -8.00 | 7897.61 |
3906 | 2001.09.21 22:27 | close | 1300 | 0.08 | 0.9134 | 0.9305 | 0.8905 | -23.20 | 7874.41 |
3907 | 2001.09.24 11:30 | sell | 1303 | 0.08 | 0.9120 | 0.0000 | 0.0000 | ||
3908 | 2001.09.24 11:30 | modify | 1303 | 0.08 | 0.9120 | 0.9320 | 0.8920 | ||
3909 | 2001.09.24 11:36 | close | 1303 | 0.08 | 0.9105 | 0.9320 | 0.8920 | 12.00 | 7886.41 |
3910 | 2001.09.24 11:51 | sell | 1304 | 0.08 | 0.9115 | 0.0000 | 0.0000 | ||
3911 | 2001.09.24 11:51 | modify | 1304 | 0.08 | 0.9115 | 0.9315 | 0.8915 | ||
3912 | 2001.09.24 12:08 | sell | 1305 | 0.16 | 0.9128 | 0.0000 | 0.0000 | ||
3913 | 2001.09.24 12:08 | modify | 1305 | 0.16 | 0.9128 | 0.9328 | 0.8928 | ||
3914 | 2001.09.24 12:20 | sell | 1306 | 0.32 | 0.9133 | 0.0000 | 0.0000 | ||
3915 | 2001.09.24 12:20 | modify | 1306 | 0.32 | 0.9133 | 0.9333 | 0.8933 | ||
3916 | 2001.09.24 12:57 | close | 1306 | 0.32 | 0.9127 | 0.9333 | 0.8933 | 19.20 | 7905.61 |
3917 | 2001.09.24 12:57 | close | 1305 | 0.16 | 0.9127 | 0.9328 | 0.8928 | 1.60 | 7907.21 |
3918 | 2001.09.24 12:57 | close | 1304 | 0.08 | 0.9127 | 0.9315 | 0.8915 | -9.60 | 7897.61 |
3919 | 2001.09.25 18:07 | buy | 1307 | 0.08 | 0.9233 | 0.0000 | 0.0000 | ||
3920 | 2001.09.25 18:07 | modify | 1307 | 0.08 | 0.9233 | 0.9033 | 0.9433 | ||
3921 | 2001.09.25 20:07 | buy | 1308 | 0.16 | 0.9222 | 0.0000 | 0.0000 | ||
3922 | 2001.09.25 20:07 | modify | 1308 | 0.16 | 0.9222 | 0.9022 | 0.9422 | ||
3923 | 2001.09.25 20:14 | close | 1308 | 0.16 | 0.9229 | 0.9022 | 0.9422 | 11.20 | 7908.81 |
3924 | 2001.09.25 20:14 | close | 1307 | 0.08 | 0.9229 | 0.9033 | 0.9433 | -3.20 | 7905.61 |
3925 | 2001.09.28 05:14 | sell | 1309 | 0.08 | 0.9138 | 0.0000 | 0.0000 | ||
3926 | 2001.09.28 05:15 | modify | 1309 | 0.08 | 0.9138 | 0.9338 | 0.8938 | ||
3927 | 2001.09.28 05:32 | sell | 1310 | 0.16 | 0.9154 | 0.0000 | 0.0000 | ||
3928 | 2001.09.28 05:32 | modify | 1310 | 0.16 | 0.9154 | 0.9354 | 0.8954 | ||
3929 | 2001.09.28 07:06 | close | 1310 | 0.16 | 0.9145 | 0.9354 | 0.8954 | 14.40 | 7920.01 |
3930 | 2001.09.28 07:06 | close | 1309 | 0.08 | 0.9145 | 0.9338 | 0.8938 | -5.60 | 7914.41 |
3931 | 2001.09.28 18:01 | sell | 1311 | 0.08 | 0.9114 | 0.0000 | 0.0000 | ||
3932 | 2001.09.28 18:01 | modify | 1311 | 0.08 | 0.9114 | 0.9314 | 0.8914 | ||
3933 | 2001.09.28 18:23 | sell | 1312 | 0.16 | 0.9129 | 0.0000 | 0.0000 | ||
3934 | 2001.09.28 18:23 | modify | 1312 | 0.16 | 0.9129 | 0.9329 | 0.8929 | ||
3935 | 2001.09.28 18:26 | close | 1312 | 0.16 | 0.9121 | 0.9329 | 0.8929 | 12.80 | 7927.21 |
3936 | 2001.09.28 18:26 | close | 1311 | 0.08 | 0.9121 | 0.9314 | 0.8914 | -5.60 | 7921.61 |
3937 | 2001.09.28 19:09 | sell | 1313 | 0.08 | 0.9105 | 0.0000 | 0.0000 | ||
3938 | 2001.09.28 19:09 | modify | 1313 | 0.08 | 0.9105 | 0.9305 | 0.8905 | ||
3939 | 2001.09.28 19:39 | close | 1313 | 0.08 | 0.9090 | 0.9305 | 0.8905 | 12.00 | 7933.61 |
3940 | 2001.09.28 19:44 | sell | 1314 | 0.08 | 0.9099 | 0.0000 | 0.0000 | ||
3941 | 2001.09.28 19:44 | modify | 1314 | 0.08 | 0.9099 | 0.9299 | 0.8899 | ||
3942 | 2001.09.28 20:08 | close | 1314 | 0.08 | 0.9089 | 0.9299 | 0.8899 | 8.00 | 7941.61 |
3943 | 2001.09.28 20:24 | sell | 1315 | 0.08 | 0.9097 | 0.0000 | 0.0000 | ||
3944 | 2001.09.28 20:24 | modify | 1315 | 0.08 | 0.9097 | 0.9297 | 0.8897 | ||
3945 | 2001.09.28 20:45 | close | 1315 | 0.08 | 0.9088 | 0.9297 | 0.8897 | 7.20 | 7948.81 |
3946 | 2001.09.28 21:03 | sell | 1316 | 0.08 | 0.9093 | 0.0000 | 0.0000 | ||
3947 | 2001.09.28 21:03 | modify | 1316 | 0.08 | 0.9093 | 0.9293 | 0.8893 | ||
3948 | 2001.09.28 21:21 | sell | 1317 | 0.16 | 0.9103 | 0.0000 | 0.0000 | ||
3949 | 2001.09.28 21:22 | modify | 1317 | 0.16 | 0.9103 | 0.9303 | 0.8903 | ||
3950 | 2001.09.28 21:23 | close | 1317 | 0.16 | 0.9096 | 0.9303 | 0.8903 | 11.20 | 7960.01 |
3951 | 2001.09.28 21:23 | close | 1316 | 0.08 | 0.9096 | 0.9293 | 0.8893 | -2.40 | 7957.61 |
3952 | 2001.10.01 03:59 | sell | 1318 | 0.08 | 0.9079 | 0.0000 | 0.0000 | ||
3953 | 2001.10.01 03:59 | modify | 1318 | 0.08 | 0.9079 | 0.9279 | 0.8879 | ||
3954 | 2001.10.01 04:23 | sell | 1319 | 0.16 | 0.9092 | 0.0000 | 0.0000 | ||
3955 | 2001.10.01 04:23 | modify | 1319 | 0.16 | 0.9092 | 0.9292 | 0.8892 | ||
3956 | 2001.10.01 04:37 | sell | 1320 | 0.32 | 0.9100 | 0.0000 | 0.0000 | ||
3957 | 2001.10.01 04:38 | modify | 1320 | 0.32 | 0.9100 | 0.9300 | 0.8900 | ||
3958 | 2001.10.01 05:05 | close | 1320 | 0.32 | 0.9093 | 0.9300 | 0.8900 | 22.40 | 7980.01 |
3959 | 2001.10.01 05:05 | close | 1319 | 0.16 | 0.9093 | 0.9292 | 0.8892 | -1.60 | 7978.41 |
3960 | 2001.10.01 05:05 | close | 1318 | 0.08 | 0.9093 | 0.9279 | 0.8879 | -11.20 | 7967.21 |
3961 | 2001.10.10 00:02 | sell | 1321 | 0.08 | 0.9131 | 0.0000 | 0.0000 | ||
3962 | 2001.10.10 00:02 | modify | 1321 | 0.08 | 0.9131 | 0.9331 | 0.8931 | ||
3963 | 2001.10.10 01:08 | sell | 1322 | 0.16 | 0.9136 | 0.0000 | 0.0000 | ||
3964 | 2001.10.10 01:08 | modify | 1322 | 0.16 | 0.9136 | 0.9336 | 0.8936 | ||
3965 | 2001.10.10 02:43 | close | 1322 | 0.16 | 0.9131 | 0.9336 | 0.8936 | 8.00 | 7975.21 |
3966 | 2001.10.10 02:43 | close | 1321 | 0.08 | 0.9131 | 0.9331 | 0.8931 | 0.00 | 7975.21 |
3967 | 2001.10.11 18:41 | sell | 1323 | 0.08 | 0.9008 | 0.0000 | 0.0000 | ||
3968 | 2001.10.11 18:42 | modify | 1323 | 0.08 | 0.9008 | 0.9208 | 0.8808 | ||
3969 | 2001.10.11 20:01 | sell | 1324 | 0.16 | 0.9015 | 0.0000 | 0.0000 | ||
3970 | 2001.10.11 20:01 | modify | 1324 | 0.16 | 0.9015 | 0.9215 | 0.8815 | ||
3971 | 2001.10.11 20:02 | close | 1324 | 0.16 | 0.9005 | 0.9215 | 0.8815 | 16.00 | 7991.21 |
3972 | 2001.10.11 20:02 | close | 1323 | 0.08 | 0.9005 | 0.9208 | 0.8808 | 2.40 | 7993.61 |
3973 | 2001.10.12 22:32 | buy | 1325 | 0.08 | 0.9101 | 0.0000 | 0.0000 | ||
3974 | 2001.10.12 22:33 | modify | 1325 | 0.08 | 0.9101 | 0.8901 | 0.9301 | ||
3975 | 2001.10.12 22:50 | buy | 1326 | 0.16 | 0.9094 | 0.0000 | 0.0000 | ||
3976 | 2001.10.12 22:50 | modify | 1326 | 0.16 | 0.9094 | 0.8894 | 0.9294 | ||
3977 | 2001.10.12 22:55 | close | 1326 | 0.16 | 0.9100 | 0.8894 | 0.9294 | 9.60 | 8003.21 |
3978 | 2001.10.12 22:55 | close | 1325 | 0.08 | 0.9100 | 0.8901 | 0.9301 | -0.80 | 8002.41 |
3979 | 2001.10.12 23:41 | buy | 1327 | 0.08 | 0.9106 | 0.0000 | 0.0000 | ||
3980 | 2001.10.12 23:41 | modify | 1327 | 0.08 | 0.9106 | 0.8906 | 0.9306 | ||
3981 | 2001.10.15 01:08 | close | 1327 | 0.08 | 0.9119 | 0.8906 | 0.9306 | 10.40 | 8012.81 |
3982 | 2001.10.15 01:38 | buy | 1328 | 0.08 | 0.9118 | 0.0000 | 0.0000 | ||
3983 | 2001.10.15 01:39 | modify | 1328 | 0.08 | 0.9118 | 0.8918 | 0.9318 | ||
3984 | 2001.10.15 03:20 | close | 1328 | 0.08 | 0.9127 | 0.8918 | 0.9318 | 7.20 | 8020.01 |
3985 | 2001.10.15 04:05 | buy | 1329 | 0.08 | 0.9133 | 0.0000 | 0.0000 | ||
3986 | 2001.10.15 04:05 | modify | 1329 | 0.08 | 0.9133 | 0.8933 | 0.9333 | ||
3987 | 2001.10.15 04:58 | buy | 1330 | 0.16 | 0.9126 | 0.0000 | 0.0000 | ||
3988 | 2001.10.15 04:58 | modify | 1330 | 0.16 | 0.9126 | 0.8926 | 0.9326 | ||
3989 | 2001.10.15 05:04 | close | 1330 | 0.16 | 0.9134 | 0.8926 | 0.9326 | 12.80 | 8032.81 |
3990 | 2001.10.15 05:04 | close | 1329 | 0.08 | 0.9134 | 0.8933 | 0.9333 | 0.80 | 8033.61 |
3991 | 2001.10.22 19:27 | sell | 1331 | 0.08 | 0.8917 | 0.0000 | 0.0000 | ||
3992 | 2001.10.22 19:27 | modify | 1331 | 0.08 | 0.8917 | 0.9117 | 0.8717 | ||
3993 | 2001.10.22 20:09 | close | 1331 | 0.08 | 0.8901 | 0.9117 | 0.8717 | 12.80 | 8046.41 |
3994 | 2001.10.22 20:15 | sell | 1332 | 0.08 | 0.8907 | 0.0000 | 0.0000 | ||
3995 | 2001.10.22 20:15 | modify | 1332 | 0.08 | 0.8907 | 0.9107 | 0.8707 | ||
3996 | 2001.10.22 21:16 | sell | 1333 | 0.16 | 0.8921 | 0.0000 | 0.0000 | ||
3997 | 2001.10.22 21:16 | modify | 1333 | 0.16 | 0.8921 | 0.9121 | 0.8721 | ||
3998 | 2001.10.23 00:26 | close | 1333 | 0.16 | 0.8912 | 0.9121 | 0.8721 | 14.26 | 8060.67 |
3999 | 2001.10.23 00:26 | close | 1332 | 0.08 | 0.8912 | 0.9107 | 0.8707 | -4.07 | 8056.59 |
4000 | 2001.10.23 13:52 | sell | 1334 | 0.08 | 0.8890 | 0.0000 | 0.0000 | ||
4001 | 2001.10.23 13:52 | modify | 1334 | 0.08 | 0.8890 | 0.9090 | 0.8690 | ||
4002 | 2001.10.23 14:19 | close | 1334 | 0.08 | 0.8875 | 0.9090 | 0.8690 | 12.00 | 8068.59 |
4003 | 2001.10.23 14:42 | sell | 1335 | 0.08 | 0.8879 | 0.0000 | 0.0000 | ||
4004 | 2001.10.23 14:42 | modify | 1335 | 0.08 | 0.8879 | 0.9079 | 0.8679 | ||
4005 | 2001.10.23 15:35 | sell | 1336 | 0.16 | 0.8890 | 0.0000 | 0.0000 | ||
4006 | 2001.10.23 15:35 | modify | 1336 | 0.16 | 0.8890 | 0.9090 | 0.8690 | ||
4007 | 2001.10.23 15:40 | close | 1336 | 0.16 | 0.8883 | 0.9090 | 0.8690 | 11.20 | 8079.79 |
4008 | 2001.10.23 15:40 | close | 1335 | 0.08 | 0.8883 | 0.9079 | 0.8679 | -3.20 | 8076.59 |
4009 | 2001.10.29 16:48 | buy | 1337 | 0.09 | 0.9005 | 0.0000 | 0.0000 | ||
4010 | 2001.10.29 16:48 | modify | 1337 | 0.09 | 0.9005 | 0.8805 | 0.9205 | ||
4011 | 2001.10.29 17:28 | close | 1337 | 0.09 | 0.9020 | 0.8805 | 0.9205 | 13.50 | 8090.09 |
4012 | 2001.10.29 18:34 | buy | 1338 | 0.09 | 0.9036 | 0.0000 | 0.0000 | ||
4013 | 2001.10.29 18:34 | modify | 1338 | 0.09 | 0.9036 | 0.8836 | 0.9236 | ||
4014 | 2001.10.29 18:53 | close | 1338 | 0.09 | 0.9051 | 0.8836 | 0.9236 | 13.50 | 8103.59 |
4015 | 2001.10.30 18:50 | buy | 1339 | 0.09 | 0.9092 | 0.0000 | 0.0000 | ||
4016 | 2001.10.30 18:50 | modify | 1339 | 0.09 | 0.9092 | 0.8892 | 0.9292 | ||
4017 | 2001.10.30 19:13 | buy | 1340 | 0.18 | 0.9076 | 0.0000 | 0.0000 | ||
4018 | 2001.10.30 19:13 | modify | 1340 | 0.18 | 0.9076 | 0.8876 | 0.9276 | ||
4019 | 2001.10.30 19:18 | buy | 1341 | 0.36 | 0.9067 | 0.0000 | 0.0000 | ||
4020 | 2001.10.30 19:18 | modify | 1341 | 0.36 | 0.9067 | 0.8867 | 0.9267 | ||
4021 | 2001.10.30 19:26 | buy | 1342 | 0.72 | 0.9058 | 0.0000 | 0.0000 | ||
4022 | 2001.10.30 19:26 | modify | 1342 | 0.72 | 0.9058 | 0.8858 | 0.9258 | ||
4023 | 2001.10.30 19:29 | close | 1342 | 0.72 | 0.9066 | 0.8858 | 0.9258 | 57.60 | 8161.19 |
4024 | 2001.10.30 19:29 | close | 1341 | 0.36 | 0.9066 | 0.8867 | 0.9267 | -3.60 | 8157.59 |
4025 | 2001.10.30 19:29 | close | 1340 | 0.18 | 0.9066 | 0.8876 | 0.9276 | -18.00 | 8139.59 |
4026 | 2001.10.30 19:29 | close | 1339 | 0.09 | 0.9066 | 0.8892 | 0.9292 | -23.40 | 8116.19 |
4027 | 2001.11.01 15:17 | buy | 1343 | 0.09 | 0.9091 | 0.0000 | 0.0000 | ||
4028 | 2001.11.01 15:18 | modify | 1343 | 0.09 | 0.9091 | 0.8891 | 0.9291 | ||
4029 | 2001.11.01 16:21 | close | 1343 | 0.09 | 0.9106 | 0.8891 | 0.9291 | 13.50 | 8129.69 |
4030 | 2001.11.01 16:41 | buy | 1344 | 0.09 | 0.9101 | 0.0000 | 0.0000 | ||
4031 | 2001.11.01 16:41 | modify | 1344 | 0.09 | 0.9101 | 0.8901 | 0.9301 | ||
4032 | 2001.11.01 17:25 | buy | 1345 | 0.18 | 0.9087 | 0.0000 | 0.0000 | ||
4033 | 2001.11.01 17:26 | modify | 1345 | 0.18 | 0.9087 | 0.8887 | 0.9287 | ||
4034 | 2001.11.01 17:38 | close | 1345 | 0.18 | 0.9095 | 0.8887 | 0.9287 | 14.40 | 8144.09 |
4035 | 2001.11.01 17:38 | close | 1344 | 0.09 | 0.9095 | 0.8901 | 0.9301 | -5.40 | 8138.69 |
4036 | 2001.11.01 18:27 | buy | 1346 | 0.09 | 0.9105 | 0.0000 | 0.0000 | ||
4037 | 2001.11.01 18:27 | modify | 1346 | 0.09 | 0.9105 | 0.8905 | 0.9305 | ||
4038 | 2001.11.01 18:35 | buy | 1347 | 0.18 | 0.9093 | 0.0000 | 0.0000 | ||
4039 | 2001.11.01 18:35 | modify | 1347 | 0.18 | 0.9093 | 0.8893 | 0.9293 | ||
4040 | 2001.11.01 18:49 | buy | 1348 | 0.36 | 0.9075 | 0.0000 | 0.0000 | ||
4041 | 2001.11.01 18:50 | modify | 1348 | 0.36 | 0.9075 | 0.8875 | 0.9275 | ||
4042 | 2001.11.01 19:02 | buy | 1349 | 0.72 | 0.9056 | 0.0000 | 0.0000 | ||
4043 | 2001.11.01 19:02 | modify | 1349 | 0.72 | 0.9056 | 0.8856 | 0.9256 | ||
4044 | 2001.11.01 19:55 | buy | 1350 | 1.44 | 0.9045 | 0.0000 | 0.0000 | ||
4045 | 2001.11.01 19:56 | modify | 1350 | 1.44 | 0.9045 | 0.8845 | 0.9245 | ||
4046 | 2001.11.02 11:50 | close | 1350 | 1.44 | 0.9058 | 0.8845 | 0.9245 | 187.20 | 8325.89 |
4047 | 2001.11.02 11:50 | close | 1349 | 0.72 | 0.9058 | 0.8856 | 0.9256 | 14.40 | 8340.29 |
4048 | 2001.11.02 11:50 | close | 1348 | 0.36 | 0.9058 | 0.8875 | 0.9275 | -61.20 | 8279.09 |
4049 | 2001.11.02 11:50 | close | 1347 | 0.18 | 0.9058 | 0.8893 | 0.9293 | -63.00 | 8216.09 |
4050 | 2001.11.02 11:50 | close | 1346 | 0.09 | 0.9058 | 0.8905 | 0.9305 | -42.30 | 8173.79 |
4051 | 2001.11.05 08:30 | sell | 1351 | 0.09 | 0.8973 | 0.0000 | 0.0000 | ||
4052 | 2001.11.05 08:30 | modify | 1351 | 0.09 | 0.8973 | 0.9173 | 0.8773 | ||
4053 | 2001.11.05 08:51 | sell | 1352 | 0.18 | 0.8983 | 0.0000 | 0.0000 | ||
4054 | 2001.11.05 08:51 | modify | 1352 | 0.18 | 0.8983 | 0.9183 | 0.8783 | ||
4055 | 2001.11.05 09:09 | close | 1352 | 0.18 | 0.8976 | 0.9183 | 0.8783 | 12.60 | 8186.39 |
4056 | 2001.11.05 09:09 | close | 1351 | 0.09 | 0.8976 | 0.9173 | 0.8773 | -2.70 | 8183.69 |
4057 | 2001.11.05 14:50 | sell | 1353 | 0.09 | 0.8955 | 0.0000 | 0.0000 | ||
4058 | 2001.11.05 14:51 | modify | 1353 | 0.09 | 0.8955 | 0.9155 | 0.8755 | ||
4059 | 2001.11.05 15:54 | sell | 1354 | 0.18 | 0.8963 | 0.0000 | 0.0000 | ||
4060 | 2001.11.05 15:54 | modify | 1354 | 0.18 | 0.8963 | 0.9163 | 0.8763 | ||
4061 | 2001.11.05 15:55 | close | 1354 | 0.18 | 0.8957 | 0.9163 | 0.8763 | 10.80 | 8194.49 |
4062 | 2001.11.05 15:55 | close | 1353 | 0.09 | 0.8957 | 0.9155 | 0.8755 | -1.80 | 8192.69 |
4063 | 2001.11.07 12:55 | buy | 1355 | 0.09 | 0.9037 | 0.0000 | 0.0000 | ||
4064 | 2001.11.07 12:55 | modify | 1355 | 0.09 | 0.9037 | 0.8837 | 0.9237 | ||
4065 | 2001.11.07 14:06 | buy | 1356 | 0.18 | 0.9027 | 0.0000 | 0.0000 | ||
4066 | 2001.11.07 14:06 | modify | 1356 | 0.18 | 0.9027 | 0.8827 | 0.9227 | ||
4067 | 2001.11.07 14:23 | close | 1356 | 0.18 | 0.9034 | 0.8827 | 0.9227 | 12.60 | 8205.29 |
4068 | 2001.11.07 14:23 | close | 1355 | 0.09 | 0.9034 | 0.8837 | 0.9237 | -2.70 | 8202.59 |
4069 | 2001.11.13 13:13 | sell | 1357 | 0.09 | 0.8870 | 0.0000 | 0.0000 | ||
4070 | 2001.11.13 13:13 | modify | 1357 | 0.09 | 0.8870 | 0.9070 | 0.8670 | ||
4071 | 2001.11.13 13:52 | close | 1357 | 0.09 | 0.8861 | 0.9070 | 0.8670 | 8.10 | 8210.69 |
4072 | 2001.11.13 15:15 | sell | 1358 | 0.09 | 0.8855 | 0.0000 | 0.0000 | ||
4073 | 2001.11.13 15:15 | modify | 1358 | 0.09 | 0.8855 | 0.9055 | 0.8655 | ||
4074 | 2001.11.13 15:21 | close | 1358 | 0.09 | 0.8840 | 0.9055 | 0.8655 | 13.50 | 8224.19 |
4075 | 2001.11.13 15:30 | sell | 1359 | 0.09 | 0.8849 | 0.0000 | 0.0000 | ||
4076 | 2001.11.13 15:30 | modify | 1359 | 0.09 | 0.8849 | 0.9049 | 0.8649 | ||
4077 | 2001.11.13 16:20 | close | 1359 | 0.09 | 0.8833 | 0.9049 | 0.8649 | 14.40 | 8238.59 |
4078 | 2001.11.13 19:31 | sell | 1360 | 0.09 | 0.8813 | 0.0000 | 0.0000 | ||
4079 | 2001.11.13 19:31 | modify | 1360 | 0.09 | 0.8813 | 0.9013 | 0.8613 | ||
4080 | 2001.11.13 19:49 | sell | 1361 | 0.18 | 0.8823 | 0.0000 | 0.0000 | ||
4081 | 2001.11.13 19:49 | modify | 1361 | 0.18 | 0.8823 | 0.9023 | 0.8623 | ||
4082 | 2001.11.13 19:54 | close | 1361 | 0.18 | 0.8816 | 0.9023 | 0.8623 | 12.60 | 8251.19 |
4083 | 2001.11.13 19:54 | close | 1360 | 0.09 | 0.8816 | 0.9013 | 0.8613 | -2.70 | 8248.49 |
4084 | 2001.11.13 20:32 | sell | 1362 | 0.09 | 0.8811 | 0.0000 | 0.0000 | ||
4085 | 2001.11.13 20:32 | modify | 1362 | 0.09 | 0.8811 | 0.9011 | 0.8611 | ||
4086 | 2001.11.13 20:43 | sell | 1363 | 0.18 | 0.8818 | 0.0000 | 0.0000 | ||
4087 | 2001.11.13 20:43 | modify | 1363 | 0.18 | 0.8818 | 0.9018 | 0.8618 | ||
4088 | 2001.11.13 20:48 | close | 1363 | 0.18 | 0.8810 | 0.9018 | 0.8618 | 14.40 | 8262.89 |
4089 | 2001.11.13 20:48 | close | 1362 | 0.09 | 0.8810 | 0.9011 | 0.8611 | 0.90 | 8263.79 |
4090 | 2001.11.30 18:31 | buy | 1364 | 0.09 | 0.8950 | 0.0000 | 0.0000 | ||
4091 | 2001.11.30 18:31 | modify | 1364 | 0.09 | 0.8950 | 0.8750 | 0.9150 | ||
4092 | 2001.11.30 19:16 | close | 1364 | 0.09 | 0.8965 | 0.8750 | 0.9150 | 13.50 | 8277.29 |
4093 | 2001.11.30 19:26 | buy | 1365 | 0.09 | 0.8958 | 0.0000 | 0.0000 | ||
4094 | 2001.11.30 19:26 | modify | 1365 | 0.09 | 0.8958 | 0.8758 | 0.9158 | ||
4095 | 2001.11.30 19:34 | close | 1365 | 0.09 | 0.8974 | 0.8758 | 0.9158 | 14.40 | 8291.69 |
4096 | 2001.11.30 19:49 | buy | 1366 | 0.09 | 0.8965 | 0.0000 | 0.0000 | ||
4097 | 2001.11.30 19:49 | modify | 1366 | 0.09 | 0.8965 | 0.8765 | 0.9165 | ||
4098 | 2001.11.30 20:15 | buy | 1367 | 0.18 | 0.8944 | 0.0000 | 0.0000 | ||
4099 | 2001.11.30 20:15 | modify | 1367 | 0.18 | 0.8944 | 0.8744 | 0.9144 | ||
4100 | 2001.11.30 20:43 | close | 1367 | 0.18 | 0.8954 | 0.8744 | 0.9144 | 18.00 | 8309.69 |
4101 | 2001.11.30 20:43 | close | 1366 | 0.09 | 0.8954 | 0.8765 | 0.9165 | -9.90 | 8299.79 |
4102 | 2001.11.30 20:55 | buy | 1368 | 0.09 | 0.8954 | 0.0000 | 0.0000 | ||
4103 | 2001.11.30 20:55 | modify | 1368 | 0.09 | 0.8954 | 0.8754 | 0.9154 | ||
4104 | 2001.11.30 21:00 | close | 1368 | 0.09 | 0.8964 | 0.8754 | 0.9154 | 9.00 | 8308.79 |
4105 | 2001.11.30 22:29 | buy | 1369 | 0.09 | 0.8962 | 0.0000 | 0.0000 | ||
4106 | 2001.11.30 22:29 | modify | 1369 | 0.09 | 0.8962 | 0.8762 | 0.9162 | ||
4107 | 2001.11.30 22:47 | buy | 1370 | 0.18 | 0.8954 | 0.0000 | 0.0000 | ||
4108 | 2001.11.30 22:47 | modify | 1370 | 0.18 | 0.8954 | 0.8754 | 0.9154 | ||
4109 | 2001.11.30 23:00 | close | 1370 | 0.18 | 0.8960 | 0.8754 | 0.9154 | 10.80 | 8319.59 |
4110 | 2001.11.30 23:00 | close | 1369 | 0.09 | 0.8960 | 0.8762 | 0.9162 | -1.80 | 8317.79 |
4111 | 2001.12.06 22:26 | buy | 1371 | 0.09 | 0.8947 | 0.0000 | 0.0000 | ||
4112 | 2001.12.06 22:27 | modify | 1371 | 0.09 | 0.8947 | 0.8747 | 0.9147 | ||
4113 | 2001.12.07 00:59 | buy | 1372 | 0.18 | 0.8945 | 0.0000 | 0.0000 | ||
4114 | 2001.12.07 01:00 | modify | 1372 | 0.18 | 0.8945 | 0.8745 | 0.9145 | ||
4115 | 2001.12.07 01:02 | close | 1372 | 0.18 | 0.8949 | 0.8745 | 0.9145 | 7.20 | 8324.99 |
4116 | 2001.12.07 01:02 | close | 1371 | 0.09 | 0.8949 | 0.8747 | 0.9147 | 1.80 | 8326.79 |
4117 | 2001.12.12 07:42 | buy | 1373 | 0.09 | 0.8972 | 0.0000 | 0.0000 | ||
4118 | 2001.12.12 07:42 | modify | 1373 | 0.09 | 0.8972 | 0.8772 | 0.9172 | ||
4119 | 2001.12.12 09:20 | buy | 1374 | 0.18 | 0.8964 | 0.0000 | 0.0000 | ||
4120 | 2001.12.12 09:20 | modify | 1374 | 0.18 | 0.8964 | 0.8764 | 0.9164 | ||
4121 | 2001.12.12 09:20 | close | 1374 | 0.18 | 0.8970 | 0.8764 | 0.9164 | 10.80 | 8337.59 |
4122 | 2001.12.12 09:20 | close | 1373 | 0.09 | 0.8970 | 0.8772 | 0.9172 | -1.80 | 8335.79 |
4123 | 2001.12.14 15:06 | buy | 1375 | 0.09 | 0.9023 | 0.0000 | 0.0000 | ||
4124 | 2001.12.14 15:06 | modify | 1375 | 0.09 | 0.9023 | 0.8823 | 0.9223 | ||
4125 | 2001.12.14 15:26 | buy | 1376 | 0.18 | 0.9013 | 0.0000 | 0.0000 | ||
4126 | 2001.12.14 15:26 | modify | 1376 | 0.18 | 0.9013 | 0.8813 | 0.9213 | ||
4127 | 2001.12.14 15:47 | close | 1376 | 0.18 | 0.9020 | 0.8813 | 0.9213 | 12.60 | 8348.39 |
4128 | 2001.12.14 15:47 | close | 1375 | 0.09 | 0.9020 | 0.8823 | 0.9223 | -2.70 | 8345.69 |
4129 | 2001.12.14 17:05 | buy | 1377 | 0.09 | 0.9029 | 0.0000 | 0.0000 | ||
4130 | 2001.12.14 17:05 | modify | 1377 | 0.09 | 0.9029 | 0.8829 | 0.9229 | ||
4131 | 2001.12.14 17:50 | buy | 1378 | 0.18 | 0.9024 | 0.0000 | 0.0000 | ||
4132 | 2001.12.14 17:51 | modify | 1378 | 0.18 | 0.9024 | 0.8824 | 0.9224 | ||
4133 | 2001.12.14 17:54 | close | 1378 | 0.18 | 0.9029 | 0.8824 | 0.9224 | 9.00 | 8354.69 |
4134 | 2001.12.14 17:54 | close | 1377 | 0.09 | 0.9029 | 0.8829 | 0.9229 | 0.00 | 8354.69 |
4135 | 2001.12.14 19:58 | buy | 1379 | 0.09 | 0.9042 | 0.0000 | 0.0000 | ||
4136 | 2001.12.14 19:58 | modify | 1379 | 0.09 | 0.9042 | 0.8842 | 0.9242 | ||
4137 | 2001.12.14 20:12 | buy | 1380 | 0.18 | 0.9032 | 0.0000 | 0.0000 | ||
4138 | 2001.12.14 20:12 | modify | 1380 | 0.18 | 0.9032 | 0.8832 | 0.9232 | ||
4139 | 2001.12.14 20:18 | close | 1380 | 0.18 | 0.9041 | 0.8832 | 0.9232 | 16.20 | 8370.89 |
4140 | 2001.12.14 20:18 | close | 1379 | 0.09 | 0.9041 | 0.8842 | 0.9242 | -0.90 | 8369.99 |
4141 | 2001.12.21 17:38 | sell | 1381 | 0.09 | 0.8909 | 0.0000 | 0.0000 | ||
4142 | 2001.12.21 17:38 | modify | 1381 | 0.09 | 0.8909 | 0.9109 | 0.8709 | ||
4143 | 2001.12.21 17:53 | close | 1381 | 0.09 | 0.8894 | 0.9109 | 0.8709 | 13.50 | 8383.49 |
4144 | 2001.12.21 18:10 | sell | 1382 | 0.09 | 0.8897 | 0.0000 | 0.0000 | ||
4145 | 2001.12.21 18:10 | modify | 1382 | 0.09 | 0.8897 | 0.9097 | 0.8697 | ||
4146 | 2001.12.21 18:47 | close | 1382 | 0.09 | 0.8882 | 0.9097 | 0.8697 | 13.50 | 8396.99 |
4147 | 2001.12.21 19:45 | sell | 1383 | 0.09 | 0.8873 | 0.0000 | 0.0000 | ||
4148 | 2001.12.21 19:45 | modify | 1383 | 0.09 | 0.8873 | 0.9073 | 0.8673 | ||
4149 | 2001.12.21 20:10 | close | 1383 | 0.09 | 0.8858 | 0.9073 | 0.8673 | 13.50 | 8410.49 |
4150 | 2001.12.21 20:18 | sell | 1384 | 0.09 | 0.8867 | 0.0000 | 0.0000 | ||
4151 | 2001.12.21 20:18 | modify | 1384 | 0.09 | 0.8867 | 0.9067 | 0.8667 | ||
4152 | 2001.12.21 21:36 | sell | 1385 | 0.18 | 0.8879 | 0.0000 | 0.0000 | ||
4153 | 2001.12.21 21:36 | modify | 1385 | 0.18 | 0.8879 | 0.9079 | 0.8679 | ||
4154 | 2001.12.21 23:00 | close | 1385 | 0.18 | 0.8872 | 0.9079 | 0.8679 | 12.60 | 8423.09 |
4155 | 2001.12.21 23:00 | close | 1384 | 0.09 | 0.8872 | 0.9067 | 0.8667 | -4.50 | 8418.59 |
4156 | 2001.12.24 17:12 | sell | 1386 | 0.09 | 0.8765 | 0.0000 | 0.0000 | ||
4157 | 2001.12.24 17:12 | modify | 1386 | 0.09 | 0.8765 | 0.8965 | 0.8565 | ||
4158 | 2001.12.24 18:00 | sell | 1387 | 0.18 | 0.8797 | 0.0000 | 0.0000 | ||
4159 | 2001.12.24 18:00 | modify | 1387 | 0.18 | 0.8797 | 0.8997 | 0.8597 | ||
4160 | 2001.12.24 18:06 | close | 1387 | 0.18 | 0.8783 | 0.8997 | 0.8597 | 25.20 | 8443.79 |
4161 | 2001.12.24 18:06 | close | 1386 | 0.09 | 0.8783 | 0.8965 | 0.8565 | -16.20 | 8427.59 |
4162 | 2001.12.24 19:30 | sell | 1388 | 0.09 | 0.8782 | 0.0000 | 0.0000 | ||
4163 | 2001.12.24 19:30 | modify | 1388 | 0.09 | 0.8782 | 0.8982 | 0.8582 | ||
4164 | 2001.12.24 19:33 | sell | 1389 | 0.18 | 0.8790 | 0.0000 | 0.0000 | ||
4165 | 2001.12.24 19:33 | modify | 1389 | 0.18 | 0.8790 | 0.8990 | 0.8590 | ||
4166 | 2001.12.24 19:33 | close | 1389 | 0.18 | 0.8782 | 0.8990 | 0.8590 | 14.40 | 8441.99 |
4167 | 2001.12.24 19:33 | close | 1388 | 0.09 | 0.8782 | 0.8982 | 0.8582 | 0.00 | 8441.99 |
4168 | 2001.12.24 20:21 | sell | 1390 | 0.09 | 0.8775 | 0.0000 | 0.0000 | ||
4169 | 2001.12.24 20:21 | modify | 1390 | 0.09 | 0.8775 | 0.8975 | 0.8575 | ||
4170 | 2001.12.24 20:37 | sell | 1391 | 0.18 | 0.8784 | 0.0000 | 0.0000 | ||
4171 | 2001.12.24 20:37 | modify | 1391 | 0.18 | 0.8784 | 0.8984 | 0.8584 | ||
4172 | 2001.12.24 20:37 | close | 1391 | 0.18 | 0.8777 | 0.8984 | 0.8584 | 12.60 | 8454.59 |
4173 | 2001.12.24 20:37 | close | 1390 | 0.09 | 0.8777 | 0.8975 | 0.8575 | -1.80 | 8452.79 |
4174 | 2001.12.24 21:02 | sell | 1392 | 0.09 | 0.8773 | 0.0000 | 0.0000 | ||
4175 | 2001.12.24 21:02 | modify | 1392 | 0.09 | 0.8773 | 0.8973 | 0.8573 | ||
4176 | 2001.12.24 22:06 | sell | 1393 | 0.18 | 0.8779 | 0.0000 | 0.0000 | ||
4177 | 2001.12.24 22:06 | modify | 1393 | 0.18 | 0.8779 | 0.8979 | 0.8579 | ||
4178 | 2001.12.24 22:06 | close | 1393 | 0.18 | 0.8773 | 0.8979 | 0.8579 | 10.80 | 8463.59 |
4179 | 2001.12.24 22:06 | close | 1392 | 0.09 | 0.8773 | 0.8973 | 0.8573 | 0.00 | 8463.59 |
4180 | 2001.12.31 20:35 | buy | 1394 | 0.09 | 0.8904 | 0.0000 | 0.0000 | ||
4181 | 2001.12.31 20:35 | modify | 1394 | 0.09 | 0.8904 | 0.8704 | 0.9104 | ||
4182 | 2001.12.31 20:55 | close | 1394 | 0.09 | 0.8913 | 0.8704 | 0.9104 | 8.10 | 8471.69 |
4183 | 2001.12.31 21:46 | buy | 1395 | 0.09 | 0.8911 | 0.0000 | 0.0000 | ||
4184 | 2001.12.31 21:47 | modify | 1395 | 0.09 | 0.8911 | 0.8711 | 0.9111 | ||
4185 | 2001.12.31 23:41 | close | 1395 | 0.09 | 0.8920 | 0.8711 | 0.9111 | 8.10 | 8479.79 |
4186 | 2002.01.02 08:00 | buy | 1396 | 0.09 | 0.8935 | 0.0000 | 0.0000 | ||
4187 | 2002.01.02 08:00 | modify | 1396 | 0.09 | 0.8935 | 0.8735 | 0.9135 | ||
4188 | 2002.01.02 08:41 | buy | 1397 | 0.18 | 0.8923 | 0.0000 | 0.0000 | ||
4189 | 2002.01.02 08:41 | modify | 1397 | 0.18 | 0.8923 | 0.8723 | 0.9123 | ||
4190 | 2002.01.02 08:43 | close | 1397 | 0.18 | 0.8931 | 0.8723 | 0.9123 | 14.40 | 8494.19 |
4191 | 2002.01.02 08:43 | close | 1396 | 0.09 | 0.8931 | 0.8735 | 0.9135 | -3.60 | 8490.59 |
4192 | 2002.01.02 09:36 | buy | 1398 | 0.09 | 0.8938 | 0.0000 | 0.0000 | ||
4193 | 2002.01.02 09:36 | modify | 1398 | 0.09 | 0.8938 | 0.8738 | 0.9138 | ||
4194 | 2002.01.02 09:50 | buy | 1399 | 0.18 | 0.8932 | 0.0000 | 0.0000 | ||
4195 | 2002.01.02 09:50 | modify | 1399 | 0.18 | 0.8932 | 0.8732 | 0.9132 | ||
4196 | 2002.01.02 09:52 | close | 1399 | 0.18 | 0.8937 | 0.8732 | 0.9132 | 9.00 | 8499.59 |
4197 | 2002.01.02 09:52 | close | 1398 | 0.09 | 0.8937 | 0.8738 | 0.9138 | -0.90 | 8498.69 |
4198 | 2002.01.02 14:48 | buy | 1400 | 0.09 | 0.9009 | 0.0000 | 0.0000 | ||
4199 | 2002.01.02 14:48 | modify | 1400 | 0.09 | 0.9009 | 0.8809 | 0.9209 | ||
4200 | 2002.01.02 15:13 | close | 1400 | 0.09 | 0.9024 | 0.8809 | 0.9209 | 13.50 | 8512.19 |
4201 | 2002.01.02 15:30 | buy | 1401 | 0.09 | 0.9021 | 0.0000 | 0.0000 | ||
4202 | 2002.01.02 15:30 | modify | 1401 | 0.09 | 0.9021 | 0.8821 | 0.9221 | ||
4203 | 2002.01.02 15:56 | close | 1401 | 0.09 | 0.9036 | 0.8821 | 0.9221 | 13.50 | 8525.69 |
4204 | 2002.01.02 16:17 | buy | 1402 | 0.09 | 0.9035 | 0.0000 | 0.0000 | ||
4205 | 2002.01.02 16:17 | modify | 1402 | 0.09 | 0.9035 | 0.8835 | 0.9235 | ||
4206 | 2002.01.02 16:25 | close | 1402 | 0.09 | 0.9050 | 0.8835 | 0.9235 | 13.50 | 8539.19 |
4207 | 2002.01.02 16:34 | buy | 1403 | 0.09 | 0.9040 | 0.0000 | 0.0000 | ||
4208 | 2002.01.02 16:34 | modify | 1403 | 0.09 | 0.9040 | 0.8840 | 0.9240 | ||
4209 | 2002.01.02 16:44 | close | 1403 | 0.09 | 0.9055 | 0.8840 | 0.9240 | 13.50 | 8552.69 |
4210 | 2002.01.02 17:11 | buy | 1404 | 0.09 | 0.9053 | 0.0000 | 0.0000 | ||
4211 | 2002.01.02 17:11 | modify | 1404 | 0.09 | 0.9053 | 0.8853 | 0.9253 | ||
4212 | 2002.01.02 18:02 | buy | 1405 | 0.18 | 0.9032 | 0.0000 | 0.0000 | ||
4213 | 2002.01.02 18:02 | modify | 1405 | 0.18 | 0.9032 | 0.8832 | 0.9232 | ||
4214 | 2002.01.02 18:20 | close | 1405 | 0.18 | 0.9043 | 0.8832 | 0.9232 | 19.80 | 8572.49 |
4215 | 2002.01.02 18:20 | close | 1404 | 0.09 | 0.9043 | 0.8853 | 0.9253 | -9.00 | 8563.49 |
4216 | 2002.01.15 23:35 | sell | 1406 | 0.09 | 0.8854 | 0.0000 | 0.0000 | ||
4217 | 2002.01.15 23:35 | modify | 1406 | 0.09 | 0.8854 | 0.9054 | 0.8654 | ||
4218 | 2002.01.15 23:44 | close | 1406 | 0.09 | 0.8837 | 0.9054 | 0.8654 | 15.30 | 8578.79 |
4219 | 2002.01.16 00:22 | sell | 1407 | 0.09 | 0.8838 | 0.0000 | 0.0000 | ||
4220 | 2002.01.16 00:22 | modify | 1407 | 0.09 | 0.8838 | 0.9038 | 0.8638 | ||
4221 | 2002.01.16 00:27 | close | 1407 | 0.09 | 0.8823 | 0.9038 | 0.8638 | 13.50 | 8592.29 |
4222 | 2002.01.16 00:45 | sell | 1408 | 0.09 | 0.8833 | 0.0000 | 0.0000 | ||
4223 | 2002.01.16 00:45 | modify | 1408 | 0.09 | 0.8833 | 0.9033 | 0.8633 | ||
4224 | 2002.01.16 02:31 | sell | 1409 | 0.18 | 0.8843 | 0.0000 | 0.0000 | ||
4225 | 2002.01.16 02:32 | modify | 1409 | 0.18 | 0.8843 | 0.9043 | 0.8643 | ||
4226 | 2002.01.16 02:33 | close | 1409 | 0.18 | 0.8836 | 0.9043 | 0.8643 | 12.60 | 8604.89 |
4227 | 2002.01.16 02:33 | close | 1408 | 0.09 | 0.8836 | 0.9033 | 0.8633 | -2.70 | 8602.19 |
4228 | 2002.01.23 22:30 | sell | 1410 | 0.09 | 0.8779 | 0.0000 | 0.0000 | ||
4229 | 2002.01.23 22:30 | modify | 1410 | 0.09 | 0.8779 | 0.8979 | 0.8579 | ||
4230 | 2002.01.24 02:19 | sell | 1411 | 0.18 | 0.8783 | 0.0000 | 0.0000 | ||
4231 | 2002.01.24 02:19 | modify | 1411 | 0.18 | 0.8783 | 0.8983 | 0.8583 | ||
4232 | 2002.01.24 03:02 | close | 1411 | 0.18 | 0.8778 | 0.8983 | 0.8583 | 9.00 | 8611.19 |
4233 | 2002.01.24 03:02 | close | 1410 | 0.09 | 0.8778 | 0.8979 | 0.8579 | 0.66 | 8611.86 |
4234 | 2002.01.25 14:30 | sell | 1412 | 0.09 | 0.8688 | 0.0000 | 0.0000 | ||
4235 | 2002.01.25 14:30 | modify | 1412 | 0.09 | 0.8688 | 0.8888 | 0.8488 | ||
4236 | 2002.01.25 14:45 | close | 1412 | 0.09 | 0.8673 | 0.8888 | 0.8488 | 13.50 | 8625.36 |
4237 | 2002.01.25 15:19 | sell | 1413 | 0.09 | 0.8672 | 0.0000 | 0.0000 | ||
4238 | 2002.01.25 15:19 | modify | 1413 | 0.09 | 0.8672 | 0.8872 | 0.8472 | ||
4239 | 2002.01.25 15:29 | close | 1413 | 0.09 | 0.8663 | 0.8872 | 0.8472 | 8.10 | 8633.46 |
4240 | 2002.01.25 16:39 | sell | 1414 | 0.09 | 0.8663 | 0.0000 | 0.0000 | ||
4241 | 2002.01.25 16:39 | modify | 1414 | 0.09 | 0.8663 | 0.8863 | 0.8463 | ||
4242 | 2002.01.25 17:08 | sell | 1415 | 0.18 | 0.8682 | 0.0000 | 0.0000 | ||
4243 | 2002.01.25 17:08 | modify | 1415 | 0.18 | 0.8682 | 0.8882 | 0.8482 | ||
4244 | 2002.01.25 17:24 | close | 1415 | 0.18 | 0.8672 | 0.8882 | 0.8482 | 18.00 | 8651.46 |
4245 | 2002.01.25 17:24 | close | 1414 | 0.09 | 0.8672 | 0.8863 | 0.8463 | -8.10 | 8643.36 |
4246 | 2002.01.25 18:31 | sell | 1416 | 0.09 | 0.8647 | 0.0000 | 0.0000 | ||
4247 | 2002.01.25 18:31 | modify | 1416 | 0.09 | 0.8647 | 0.8847 | 0.8447 | ||
4248 | 2002.01.25 18:48 | close | 1416 | 0.09 | 0.8636 | 0.8847 | 0.8447 | 9.90 | 8653.26 |
4249 | 2002.01.25 18:55 | sell | 1417 | 0.09 | 0.8646 | 0.0000 | 0.0000 | ||
4250 | 2002.01.25 18:55 | modify | 1417 | 0.09 | 0.8646 | 0.8846 | 0.8446 | ||
4251 | 2002.01.25 19:36 | sell | 1418 | 0.18 | 0.8660 | 0.0000 | 0.0000 | ||
4252 | 2002.01.25 19:36 | modify | 1418 | 0.18 | 0.8660 | 0.8860 | 0.8460 | ||
4253 | 2002.01.25 19:43 | close | 1418 | 0.18 | 0.8652 | 0.8860 | 0.8460 | 14.40 | 8667.66 |
4254 | 2002.01.25 19:43 | close | 1417 | 0.09 | 0.8652 | 0.8846 | 0.8446 | -5.40 | 8662.26 |
4255 | 2002.01.25 21:05 | sell | 1419 | 0.09 | 0.8642 | 0.0000 | 0.0000 | ||
4256 | 2002.01.25 21:05 | modify | 1419 | 0.09 | 0.8642 | 0.8842 | 0.8442 | ||
4257 | 2002.01.25 22:08 | sell | 1420 | 0.18 | 0.8648 | 0.0000 | 0.0000 | ||
4258 | 2002.01.25 22:08 | modify | 1420 | 0.18 | 0.8648 | 0.8848 | 0.8448 | ||
4259 | 2002.01.25 22:17 | close | 1420 | 0.18 | 0.8643 | 0.8848 | 0.8448 | 9.00 | 8671.26 |
4260 | 2002.01.25 22:17 | close | 1419 | 0.09 | 0.8643 | 0.8842 | 0.8442 | -0.90 | 8670.36 |
4261 | 2002.01.28 15:19 | sell | 1421 | 0.09 | 0.8610 | 0.0000 | 0.0000 | ||
4262 | 2002.01.28 15:19 | modify | 1421 | 0.09 | 0.8610 | 0.8810 | 0.8410 | ||
4263 | 2002.01.28 15:20 | close | 1421 | 0.09 | 0.8594 | 0.8810 | 0.8410 | 14.40 | 8684.76 |
4264 | 2002.01.28 15:34 | sell | 1422 | 0.09 | 0.8603 | 0.0000 | 0.0000 | ||
4265 | 2002.01.28 15:34 | modify | 1422 | 0.09 | 0.8603 | 0.8803 | 0.8403 | ||
4266 | 2002.01.28 16:04 | close | 1422 | 0.09 | 0.8587 | 0.8803 | 0.8403 | 14.40 | 8699.16 |
4267 | 2002.01.28 16:40 | sell | 1423 | 0.09 | 0.8585 | 0.0000 | 0.0000 | ||
4268 | 2002.01.28 16:40 | modify | 1423 | 0.09 | 0.8585 | 0.8785 | 0.8385 | ||
4269 | 2002.01.28 16:55 | close | 1423 | 0.09 | 0.8574 | 0.8785 | 0.8385 | 9.90 | 8709.06 |
4270 | 2002.02.04 20:46 | buy | 1424 | 0.09 | 0.8695 | 0.0000 | 0.0000 | ||
4271 | 2002.02.04 20:46 | modify | 1424 | 0.09 | 0.8695 | 0.8495 | 0.8895 | ||
4272 | 2002.02.04 21:01 | close | 1424 | 0.09 | 0.8710 | 0.8495 | 0.8895 | 13.50 | 8722.56 |
4273 | 2002.02.04 21:23 | buy | 1425 | 0.09 | 0.8702 | 0.0000 | 0.0000 | ||
4274 | 2002.02.04 21:23 | modify | 1425 | 0.09 | 0.8702 | 0.8502 | 0.8902 | ||
4275 | 2002.02.05 00:44 | close | 1425 | 0.09 | 0.8711 | 0.8502 | 0.8902 | 8.10 | 8730.66 |
4276 | 2002.02.11 15:48 | buy | 1426 | 0.09 | 0.8788 | 0.0000 | 0.0000 | ||
4277 | 2002.02.11 15:48 | modify | 1426 | 0.09 | 0.8788 | 0.8588 | 0.8988 | ||
4278 | 2002.02.11 16:24 | close | 1426 | 0.09 | 0.8803 | 0.8588 | 0.8988 | 13.50 | 8744.16 |
4279 | 2002.02.11 16:31 | buy | 1427 | 0.09 | 0.8794 | 0.0000 | 0.0000 | ||
4280 | 2002.02.11 16:31 | modify | 1427 | 0.09 | 0.8794 | 0.8594 | 0.8994 | ||
4281 | 2002.02.11 17:30 | buy | 1428 | 0.18 | 0.8780 | 0.0000 | 0.0000 | ||
4282 | 2002.02.11 17:30 | modify | 1428 | 0.18 | 0.8780 | 0.8580 | 0.8980 | ||
4283 | 2002.02.11 17:30 | close | 1428 | 0.18 | 0.8789 | 0.8580 | 0.8980 | 16.20 | 8760.36 |
4284 | 2002.02.11 17:30 | close | 1427 | 0.09 | 0.8789 | 0.8594 | 0.8994 | -4.50 | 8755.86 |
4285 | 2002.02.19 21:23 | buy | 1429 | 0.09 | 0.8774 | 0.0000 | 0.0000 | ||
4286 | 2002.02.19 21:23 | modify | 1429 | 0.09 | 0.8774 | 0.8574 | 0.8974 | ||
4287 | 2002.02.19 22:55 | buy | 1430 | 0.18 | 0.8763 | 0.0000 | 0.0000 | ||
4288 | 2002.02.19 22:55 | modify | 1430 | 0.18 | 0.8763 | 0.8563 | 0.8963 | ||
4289 | 2002.02.20 00:19 | close | 1430 | 0.18 | 0.8770 | 0.8563 | 0.8963 | 12.60 | 8768.46 |
4290 | 2002.02.20 00:19 | close | 1429 | 0.09 | 0.8770 | 0.8574 | 0.8974 | -3.60 | 8764.86 |
4291 | 2002.02.22 19:06 | buy | 1431 | 0.09 | 0.8767 | 0.0000 | 0.0000 | ||
4292 | 2002.02.22 19:07 | modify | 1431 | 0.09 | 0.8767 | 0.8567 | 0.8967 | ||
4293 | 2002.02.22 21:15 | buy | 1432 | 0.18 | 0.8762 | 0.0000 | 0.0000 | ||
4294 | 2002.02.22 21:15 | modify | 1432 | 0.18 | 0.8762 | 0.8562 | 0.8962 | ||
4295 | 2002.02.22 21:16 | close | 1432 | 0.18 | 0.8767 | 0.8562 | 0.8962 | 9.00 | 8773.86 |
4296 | 2002.02.22 21:16 | close | 1431 | 0.09 | 0.8767 | 0.8567 | 0.8967 | 0.00 | 8773.86 |
4297 | 2002.02.26 21:17 | sell | 1433 | 0.09 | 0.8637 | 0.0000 | 0.0000 | ||
4298 | 2002.02.26 21:17 | modify | 1433 | 0.09 | 0.8637 | 0.8837 | 0.8437 | ||
4299 | 2002.02.26 21:29 | close | 1433 | 0.09 | 0.8622 | 0.8837 | 0.8437 | 13.50 | 8787.36 |
4300 | 2002.02.26 21:50 | sell | 1434 | 0.09 | 0.8629 | 0.0000 | 0.0000 | ||
4301 | 2002.02.26 21:50 | modify | 1434 | 0.09 | 0.8629 | 0.8829 | 0.8429 | ||
4302 | 2002.02.26 23:27 | sell | 1435 | 0.18 | 0.8645 | 0.0000 | 0.0000 | ||
4303 | 2002.02.26 23:27 | modify | 1435 | 0.18 | 0.8645 | 0.8845 | 0.8445 | ||
4304 | 2002.02.27 00:10 | close | 1435 | 0.18 | 0.8634 | 0.8845 | 0.8445 | 19.64 | 8807.00 |
4305 | 2002.02.27 00:10 | close | 1434 | 0.09 | 0.8634 | 0.8829 | 0.8429 | -4.58 | 8802.42 |
4306 | 2002.03.06 20:13 | buy | 1436 | 0.09 | 0.8766 | 0.0000 | 0.0000 | ||
4307 | 2002.03.06 20:13 | modify | 1436 | 0.09 | 0.8766 | 0.8566 | 0.8966 | ||
4308 | 2002.03.06 22:40 | buy | 1437 | 0.18 | 0.8760 | 0.0000 | 0.0000 | ||
4309 | 2002.03.06 22:40 | modify | 1437 | 0.18 | 0.8760 | 0.8560 | 0.8960 | ||
4310 | 2002.03.06 22:47 | close | 1437 | 0.18 | 0.8765 | 0.8560 | 0.8960 | 9.00 | 8811.42 |
4311 | 2002.03.06 22:47 | close | 1436 | 0.09 | 0.8765 | 0.8566 | 0.8966 | -0.90 | 8810.52 |
4312 | 2002.03.07 21:55 | buy | 1438 | 0.09 | 0.8824 | 0.0000 | 0.0000 | ||
4313 | 2002.03.07 21:55 | modify | 1438 | 0.09 | 0.8824 | 0.8624 | 0.9024 | ||
4314 | 2002.03.07 22:40 | close | 1438 | 0.09 | 0.8839 | 0.8624 | 0.9024 | 13.50 | 8824.02 |
4315 | 2002.03.07 22:50 | buy | 1439 | 0.09 | 0.8833 | 0.0000 | 0.0000 | ||
4316 | 2002.03.07 22:50 | modify | 1439 | 0.09 | 0.8833 | 0.8633 | 0.9033 | ||
4317 | 2002.03.07 23:57 | buy | 1440 | 0.18 | 0.8822 | 0.0000 | 0.0000 | ||
4318 | 2002.03.07 23:57 | modify | 1440 | 0.18 | 0.8822 | 0.8622 | 0.9022 | ||
4319 | 2002.03.08 01:56 | buy | 1441 | 0.36 | 0.8812 | 0.0000 | 0.0000 | ||
4320 | 2002.03.08 01:56 | modify | 1441 | 0.36 | 0.8812 | 0.8612 | 0.9012 | ||
4321 | 2002.03.08 04:05 | buy | 1442 | 0.72 | 0.8804 | 0.0000 | 0.0000 | ||
4322 | 2002.03.08 04:05 | modify | 1442 | 0.72 | 0.8804 | 0.8604 | 0.9004 | ||
4323 | 2002.03.08 04:43 | close | 1442 | 0.72 | 0.8812 | 0.8604 | 0.9004 | 57.60 | 8881.62 |
4324 | 2002.03.08 04:43 | close | 1441 | 0.36 | 0.8812 | 0.8612 | 0.9012 | 0.00 | 8881.62 |
4325 | 2002.03.08 04:43 | close | 1440 | 0.18 | 0.8812 | 0.8622 | 0.9022 | -18.00 | 8863.62 |
4326 | 2002.03.08 04:43 | close | 1439 | 0.09 | 0.8812 | 0.8633 | 0.9033 | -18.90 | 8844.72 |
4327 | 2002.03.14 18:02 | buy | 1443 | 0.09 | 0.8831 | 0.0000 | 0.0000 | ||
4328 | 2002.03.14 18:02 | modify | 1443 | 0.09 | 0.8831 | 0.8631 | 0.9031 | ||
4329 | 2002.03.14 18:58 | buy | 1444 | 0.18 | 0.8822 | 0.0000 | 0.0000 | ||
4330 | 2002.03.14 18:58 | modify | 1444 | 0.18 | 0.8822 | 0.8622 | 0.9022 | ||
4331 | 2002.03.14 18:59 | close | 1444 | 0.18 | 0.8828 | 0.8622 | 0.9022 | 10.80 | 8855.52 |
4332 | 2002.03.14 18:59 | close | 1443 | 0.09 | 0.8828 | 0.8631 | 0.9031 | -2.70 | 8852.82 |
4333 | 2002.04.01 17:40 | buy | 1445 | 0.09 | 0.8803 | 0.0000 | 0.0000 | ||
4334 | 2002.04.01 17:40 | modify | 1445 | 0.09 | 0.8803 | 0.8603 | 0.9003 | ||
4335 | 2002.04.01 18:02 | close | 1445 | 0.09 | 0.8819 | 0.8603 | 0.9003 | 14.40 | 8867.22 |
4336 | 2002.04.01 18:10 | buy | 1446 | 0.09 | 0.8810 | 0.0000 | 0.0000 | ||
4337 | 2002.04.01 18:10 | modify | 1446 | 0.09 | 0.8810 | 0.8610 | 0.9010 | ||
4338 | 2002.04.01 20:57 | buy | 1447 | 0.18 | 0.8806 | 0.0000 | 0.0000 | ||
4339 | 2002.04.01 20:58 | modify | 1447 | 0.18 | 0.8806 | 0.8606 | 0.9006 | ||
4340 | 2002.04.01 20:58 | close | 1447 | 0.18 | 0.8811 | 0.8606 | 0.9006 | 9.00 | 8876.22 |
4341 | 2002.04.01 20:58 | close | 1446 | 0.09 | 0.8811 | 0.8610 | 0.9010 | 0.90 | 8877.12 |
4342 | 2002.04.17 13:04 | buy | 1448 | 0.09 | 0.8877 | 0.0000 | 0.0000 | ||
4343 | 2002.04.17 13:04 | modify | 1448 | 0.09 | 0.8877 | 0.8677 | 0.9077 | ||
4344 | 2002.04.17 14:29 | buy | 1449 | 0.18 | 0.8873 | 0.0000 | 0.0000 | ||
4345 | 2002.04.17 14:29 | modify | 1449 | 0.18 | 0.8873 | 0.8673 | 0.9073 | ||
4346 | 2002.04.17 14:34 | close | 1449 | 0.18 | 0.8878 | 0.8673 | 0.9073 | 9.00 | 8886.12 |
4347 | 2002.04.17 14:34 | close | 1448 | 0.09 | 0.8878 | 0.8677 | 0.9077 | 0.90 | 8887.02 |
4348 | 2002.04.25 13:17 | buy | 1450 | 0.09 | 0.8972 | 0.0000 | 0.0000 | ||
4349 | 2002.04.25 13:17 | modify | 1450 | 0.09 | 0.8972 | 0.8772 | 0.9172 | ||
4350 | 2002.04.25 13:26 | close | 1450 | 0.09 | 0.8988 | 0.8772 | 0.9172 | 14.40 | 8901.42 |
4351 | 2002.04.25 13:41 | buy | 1451 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
4352 | 2002.04.25 13:41 | modify | 1451 | 0.09 | 0.8977 | 0.8777 | 0.9177 | ||
4353 | 2002.04.25 14:53 | buy | 1452 | 0.18 | 0.8971 | 0.0000 | 0.0000 | ||
4354 | 2002.04.25 14:53 | modify | 1452 | 0.18 | 0.8971 | 0.8771 | 0.9171 | ||
4355 | 2002.04.25 14:55 | close | 1452 | 0.18 | 0.8977 | 0.8771 | 0.9171 | 10.80 | 8912.22 |
4356 | 2002.04.25 14:55 | close | 1451 | 0.09 | 0.8977 | 0.8777 | 0.9177 | 0.00 | 8912.22 |
4357 | 2002.05.03 18:00 | buy | 1453 | 0.09 | 0.9125 | 0.0000 | 0.0000 | ||
4358 | 2002.05.03 18:00 | modify | 1453 | 0.09 | 0.9125 | 0.8925 | 0.9325 | ||
4359 | 2002.05.03 18:22 | close | 1453 | 0.09 | 0.9140 | 0.8925 | 0.9325 | 13.50 | 8925.72 |
4360 | 2002.05.03 20:15 | buy | 1454 | 0.09 | 0.9164 | 0.0000 | 0.0000 | ||
4361 | 2002.05.03 20:15 | modify | 1454 | 0.09 | 0.9164 | 0.8964 | 0.9364 | ||
4362 | 2002.05.03 23:10 | close | 1454 | 0.09 | 0.9174 | 0.8964 | 0.9364 | 9.00 | 8934.72 |
4363 | 2002.05.03 23:22 | buy | 1455 | 0.09 | 0.9172 | 0.0000 | 0.0000 | ||
4364 | 2002.05.03 23:22 | modify | 1455 | 0.09 | 0.9172 | 0.8972 | 0.9372 | ||
4365 | 2002.05.04 00:12 | buy | 1456 | 0.18 | 0.9169 | 0.0000 | 0.0000 | ||
4366 | 2002.05.04 00:12 | modify | 1456 | 0.18 | 0.9169 | 0.8969 | 0.9369 | ||
4367 | 2002.05.04 00:15 | close | 1456 | 0.18 | 0.9176 | 0.8969 | 0.9369 | 12.60 | 8947.32 |
4368 | 2002.05.04 00:15 | close | 1455 | 0.09 | 0.9176 | 0.8972 | 0.9372 | 3.60 | 8950.92 |
4369 | 2002.05.08 15:14 | sell | 1457 | 0.09 | 0.9089 | 0.0000 | 0.0000 | ||
4370 | 2002.05.08 15:14 | modify | 1457 | 0.09 | 0.9089 | 0.9289 | 0.8889 | ||
4371 | 2002.05.08 15:34 | sell | 1458 | 0.18 | 0.9096 | 0.0000 | 0.0000 | ||
4372 | 2002.05.08 15:34 | modify | 1458 | 0.18 | 0.9096 | 0.9296 | 0.8896 | ||
4373 | 2002.05.08 15:52 | close | 1458 | 0.18 | 0.9090 | 0.9296 | 0.8896 | 10.80 | 8961.72 |
4374 | 2002.05.08 15:52 | close | 1457 | 0.09 | 0.9090 | 0.9289 | 0.8889 | -0.90 | 8960.82 |
4375 | 2002.05.08 19:25 | sell | 1459 | 0.09 | 0.9053 | 0.0000 | 0.0000 | ||
4376 | 2002.05.08 19:25 | modify | 1459 | 0.09 | 0.9053 | 0.9253 | 0.8853 | ||
4377 | 2002.05.08 22:30 | close | 1459 | 0.09 | 0.9044 | 0.9253 | 0.8853 | 8.10 | 8968.92 |
4378 | 2002.05.08 22:50 | sell | 1460 | 0.09 | 0.9047 | 0.0000 | 0.0000 | ||
4379 | 2002.05.08 22:50 | modify | 1460 | 0.09 | 0.9047 | 0.9247 | 0.8847 | ||
4380 | 2002.05.08 23:30 | sell | 1461 | 0.18 | 0.9051 | 0.0000 | 0.0000 | ||
4381 | 2002.05.08 23:31 | modify | 1461 | 0.18 | 0.9051 | 0.9251 | 0.8851 | ||
4382 | 2002.05.08 23:39 | close | 1461 | 0.18 | 0.9046 | 0.9251 | 0.8851 | 9.00 | 8977.92 |
4383 | 2002.05.08 23:39 | close | 1460 | 0.09 | 0.9046 | 0.9247 | 0.8847 | 0.90 | 8978.82 |
4384 | 2002.05.10 11:10 | buy | 1462 | 0.09 | 0.9142 | 0.0000 | 0.0000 | ||
4385 | 2002.05.10 11:10 | modify | 1462 | 0.09 | 0.9142 | 0.8942 | 0.9342 | ||
4386 | 2002.05.10 11:21 | buy | 1463 | 0.18 | 0.9134 | 0.0000 | 0.0000 | ||
4387 | 2002.05.10 11:22 | modify | 1463 | 0.18 | 0.9134 | 0.8934 | 0.9334 | ||
4388 | 2002.05.10 11:32 | close | 1463 | 0.18 | 0.9140 | 0.8934 | 0.9334 | 10.80 | 8989.62 |
4389 | 2002.05.10 11:32 | close | 1462 | 0.09 | 0.9140 | 0.8942 | 0.9342 | -1.80 | 8987.82 |
4390 | 2002.05.14 11:25 | sell | 1464 | 0.09 | 0.9063 | 0.0000 | 0.0000 | ||
4391 | 2002.05.14 11:25 | modify | 1464 | 0.09 | 0.9063 | 0.9263 | 0.8863 | ||
4392 | 2002.05.14 12:31 | sell | 1465 | 0.18 | 0.9070 | 0.0000 | 0.0000 | ||
4393 | 2002.05.14 12:31 | modify | 1465 | 0.18 | 0.9070 | 0.9270 | 0.8870 | ||
4394 | 2002.05.14 13:27 | close | 1465 | 0.18 | 0.9064 | 0.9270 | 0.8870 | 10.80 | 8998.62 |
4395 | 2002.05.14 13:27 | close | 1464 | 0.09 | 0.9064 | 0.9263 | 0.8863 | -0.90 | 8997.72 |
4396 | 2002.05.14 16:31 | sell | 1466 | 0.09 | 0.9028 | 0.0000 | 0.0000 | ||
4397 | 2002.05.14 16:31 | modify | 1466 | 0.09 | 0.9028 | 0.9228 | 0.8828 | ||
4398 | 2002.05.14 18:00 | close | 1466 | 0.09 | 0.9013 | 0.9228 | 0.8828 | 13.50 | 9011.22 |
4399 | 2002.05.14 18:07 | sell | 1467 | 0.09 | 0.9023 | 0.0000 | 0.0000 | ||
4400 | 2002.05.14 18:08 | modify | 1467 | 0.09 | 0.9023 | 0.9223 | 0.8823 | ||
4401 | 2002.05.14 18:54 | sell | 1468 | 0.18 | 0.9033 | 0.0000 | 0.0000 | ||
4402 | 2002.05.14 18:54 | modify | 1468 | 0.18 | 0.9033 | 0.9233 | 0.8833 | ||
4403 | 2002.05.14 18:55 | close | 1468 | 0.18 | 0.9025 | 0.9233 | 0.8833 | 14.40 | 9025.62 |
4404 | 2002.05.14 18:55 | close | 1467 | 0.09 | 0.9025 | 0.9223 | 0.8823 | -1.80 | 9023.82 |
4405 | 2002.05.15 06:27 | sell | 1469 | 0.09 | 0.9002 | 0.0000 | 0.0000 | ||
4406 | 2002.05.15 06:27 | modify | 1469 | 0.09 | 0.9002 | 0.9202 | 0.8802 | ||
4407 | 2002.05.15 07:04 | sell | 1470 | 0.18 | 0.9010 | 0.0000 | 0.0000 | ||
4408 | 2002.05.15 07:05 | modify | 1470 | 0.18 | 0.9010 | 0.9210 | 0.8810 | ||
4409 | 2002.05.15 07:32 | close | 1470 | 0.18 | 0.9003 | 0.9210 | 0.8810 | 12.60 | 9036.42 |
4410 | 2002.05.15 07:32 | close | 1469 | 0.09 | 0.9003 | 0.9202 | 0.8802 | -0.90 | 9035.52 |
4411 | 2002.05.15 22:35 | buy | 1471 | 0.10 | 0.9113 | 0.0000 | 0.0000 | ||
4412 | 2002.05.15 22:35 | modify | 1471 | 0.10 | 0.9113 | 0.8913 | 0.9313 | ||
4413 | 2002.05.15 23:03 | close | 1471 | 0.10 | 0.9123 | 0.8913 | 0.9313 | 10.00 | 9045.52 |
4414 | 2002.05.15 23:50 | buy | 1472 | 0.10 | 0.9124 | 0.0000 | 0.0000 | ||
4415 | 2002.05.15 23:50 | modify | 1472 | 0.10 | 0.9124 | 0.8924 | 0.9324 | ||
4416 | 2002.05.16 01:33 | buy | 1473 | 0.20 | 0.9117 | 0.0000 | 0.0000 | ||
4417 | 2002.05.16 01:33 | modify | 1473 | 0.20 | 0.9117 | 0.8917 | 0.9317 | ||
4418 | 2002.05.16 01:44 | close | 1473 | 0.20 | 0.9123 | 0.8917 | 0.9317 | 12.00 | 9057.52 |
4419 | 2002.05.16 01:44 | close | 1472 | 0.10 | 0.9123 | 0.8924 | 0.9324 | -1.00 | 9056.52 |
4420 | 2002.05.17 16:48 | buy | 1474 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
4421 | 2002.05.17 16:48 | modify | 1474 | 0.10 | 0.9181 | 0.8981 | 0.9381 | ||
4422 | 2002.05.17 16:51 | buy | 1475 | 0.20 | 0.9163 | 0.0000 | 0.0000 | ||
4423 | 2002.05.17 16:51 | modify | 1475 | 0.20 | 0.9163 | 0.8963 | 0.9363 | ||
4424 | 2002.05.17 16:55 | close | 1475 | 0.20 | 0.9172 | 0.8963 | 0.9363 | 18.00 | 9074.52 |
4425 | 2002.05.17 16:55 | close | 1474 | 0.10 | 0.9172 | 0.8981 | 0.9381 | -9.00 | 9065.52 |
4426 | 2002.05.17 17:20 | buy | 1476 | 0.10 | 0.9178 | 0.0000 | 0.0000 | ||
4427 | 2002.05.17 17:20 | modify | 1476 | 0.10 | 0.9178 | 0.8978 | 0.9378 | ||
4428 | 2002.05.17 17:27 | close | 1476 | 0.10 | 0.9194 | 0.8978 | 0.9378 | 16.00 | 9081.52 |
4429 | 2002.05.17 19:56 | buy | 1477 | 0.10 | 0.9211 | 0.0000 | 0.0000 | ||
4430 | 2002.05.17 19:56 | modify | 1477 | 0.10 | 0.9211 | 0.9011 | 0.9411 | ||
4431 | 2002.05.17 21:59 | close | 1477 | 0.10 | 0.9220 | 0.9011 | 0.9411 | 9.00 | 9090.52 |
4432 | 2002.05.22 13:12 | buy | 1478 | 0.10 | 0.9268 | 0.0000 | 0.0000 | ||
4433 | 2002.05.22 13:12 | modify | 1478 | 0.10 | 0.9268 | 0.9068 | 0.9468 | ||
4434 | 2002.05.22 14:25 | buy | 1479 | 0.20 | 0.9256 | 0.0000 | 0.0000 | ||
4435 | 2002.05.22 14:25 | modify | 1479 | 0.20 | 0.9256 | 0.9056 | 0.9456 | ||
4436 | 2002.05.22 14:37 | close | 1479 | 0.20 | 0.9263 | 0.9056 | 0.9456 | 14.00 | 9104.52 |
4437 | 2002.05.22 14:37 | close | 1478 | 0.10 | 0.9263 | 0.9068 | 0.9468 | -5.00 | 9099.52 |
4438 | 2002.05.28 18:00 | buy | 1480 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
4439 | 2002.05.28 18:00 | modify | 1480 | 0.10 | 0.9285 | 0.9085 | 0.9485 | ||
4440 | 2002.05.28 18:07 | close | 1480 | 0.10 | 0.9300 | 0.9085 | 0.9485 | 15.00 | 9114.52 |
4441 | 2002.05.28 19:40 | buy | 1481 | 0.10 | 0.9293 | 0.0000 | 0.0000 | ||
4442 | 2002.05.28 19:40 | modify | 1481 | 0.10 | 0.9293 | 0.9093 | 0.9493 | ||
4443 | 2002.05.28 20:05 | buy | 1482 | 0.20 | 0.9285 | 0.0000 | 0.0000 | ||
4444 | 2002.05.28 20:05 | modify | 1482 | 0.20 | 0.9285 | 0.9085 | 0.9485 | ||
4445 | 2002.05.28 20:16 | close | 1482 | 0.20 | 0.9291 | 0.9085 | 0.9485 | 12.00 | 9126.52 |
4446 | 2002.05.28 20:16 | close | 1481 | 0.10 | 0.9291 | 0.9093 | 0.9493 | -2.00 | 9124.52 |
4447 | 2002.05.29 20:41 | buy | 1483 | 0.10 | 0.9346 | 0.0000 | 0.0000 | ||
4448 | 2002.05.29 20:41 | modify | 1483 | 0.10 | 0.9346 | 0.9146 | 0.9546 | ||
4449 | 2002.05.29 21:43 | close | 1483 | 0.10 | 0.9361 | 0.9146 | 0.9546 | 15.00 | 9139.52 |
4450 | 2002.05.29 22:05 | buy | 1484 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
4451 | 2002.05.29 22:05 | modify | 1484 | 0.10 | 0.9360 | 0.9160 | 0.9560 | ||
4452 | 2002.05.30 00:13 | buy | 1485 | 0.20 | 0.9353 | 0.0000 | 0.0000 | ||
4453 | 2002.05.30 00:13 | modify | 1485 | 0.20 | 0.9353 | 0.9153 | 0.9553 | ||
4454 | 2002.05.30 03:43 | close | 1485 | 0.20 | 0.9359 | 0.9153 | 0.9553 | 12.00 | 9151.52 |
4455 | 2002.05.30 03:43 | close | 1484 | 0.10 | 0.9359 | 0.9160 | 0.9560 | -1.00 | 9150.52 |
4456 | 2002.05.30 17:00 | buy | 1486 | 0.10 | 0.9390 | 0.0000 | 0.0000 | ||
4457 | 2002.05.30 17:00 | modify | 1486 | 0.10 | 0.9390 | 0.9190 | 0.9590 | ||
4458 | 2002.05.30 17:08 | close | 1486 | 0.10 | 0.9405 | 0.9190 | 0.9590 | 15.00 | 9165.52 |
4459 | 2002.05.30 20:55 | buy | 1487 | 0.10 | 0.9407 | 0.0000 | 0.0000 | ||
4460 | 2002.05.30 20:55 | modify | 1487 | 0.10 | 0.9407 | 0.9207 | 0.9607 | ||
4461 | 2002.05.30 21:31 | buy | 1488 | 0.20 | 0.9396 | 0.0000 | 0.0000 | ||
4462 | 2002.05.30 21:32 | modify | 1488 | 0.20 | 0.9396 | 0.9196 | 0.9596 | ||
4463 | 2002.05.30 21:56 | buy | 1489 | 0.40 | 0.9389 | 0.0000 | 0.0000 | ||
4464 | 2002.05.30 21:56 | modify | 1489 | 0.40 | 0.9389 | 0.9189 | 0.9589 | ||
4465 | 2002.05.30 21:59 | close | 1489 | 0.40 | 0.9395 | 0.9189 | 0.9589 | 24.00 | 9189.52 |
4466 | 2002.05.30 21:59 | close | 1488 | 0.20 | 0.9395 | 0.9196 | 0.9596 | -2.00 | 9187.52 |
4467 | 2002.05.30 21:59 | close | 1487 | 0.10 | 0.9395 | 0.9207 | 0.9607 | -12.00 | 9175.52 |
4468 | 2002.06.04 00:12 | buy | 1490 | 0.10 | 0.9408 | 0.0000 | 0.0000 | ||
4469 | 2002.06.04 00:13 | modify | 1490 | 0.10 | 0.9408 | 0.9208 | 0.9608 | ||
4470 | 2002.06.04 00:19 | close | 1490 | 0.10 | 0.9423 | 0.9208 | 0.9608 | 15.00 | 9190.52 |
4471 | 2002.06.04 00:38 | buy | 1491 | 0.10 | 0.9414 | 0.0000 | 0.0000 | ||
4472 | 2002.06.04 00:39 | modify | 1491 | 0.10 | 0.9414 | 0.9214 | 0.9614 | ||
4473 | 2002.06.04 01:09 | buy | 1492 | 0.20 | 0.9401 | 0.0000 | 0.0000 | ||
4474 | 2002.06.04 01:09 | modify | 1492 | 0.20 | 0.9401 | 0.9201 | 0.9601 | ||
4475 | 2002.06.04 02:09 | close | 1492 | 0.20 | 0.9410 | 0.9201 | 0.9601 | 18.00 | 9208.52 |
4476 | 2002.06.04 02:09 | close | 1491 | 0.10 | 0.9410 | 0.9214 | 0.9614 | -4.00 | 9204.52 |
4477 | 2002.06.04 11:45 | buy | 1493 | 0.10 | 0.9437 | 0.0000 | 0.0000 | ||
4478 | 2002.06.04 11:45 | modify | 1493 | 0.10 | 0.9437 | 0.9237 | 0.9637 | ||
4479 | 2002.06.04 12:03 | buy | 1494 | 0.20 | 0.9430 | 0.0000 | 0.0000 | ||
4480 | 2002.06.04 12:03 | modify | 1494 | 0.20 | 0.9430 | 0.9230 | 0.9630 | ||
4481 | 2002.06.04 12:03 | close | 1494 | 0.20 | 0.9440 | 0.9230 | 0.9630 | 20.00 | 9224.52 |
4482 | 2002.06.04 12:03 | close | 1493 | 0.10 | 0.9440 | 0.9237 | 0.9637 | 3.00 | 9227.52 |
4483 | 2002.06.06 18:55 | buy | 1495 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
4484 | 2002.06.06 18:56 | modify | 1495 | 0.10 | 0.9463 | 0.9263 | 0.9663 | ||
4485 | 2002.06.06 20:13 | buy | 1496 | 0.20 | 0.9444 | 0.0000 | 0.0000 | ||
4486 | 2002.06.06 20:13 | modify | 1496 | 0.20 | 0.9444 | 0.9244 | 0.9644 | ||
4487 | 2002.06.06 21:49 | close | 1496 | 0.20 | 0.9455 | 0.9244 | 0.9644 | 22.00 | 9249.52 |
4488 | 2002.06.06 21:49 | close | 1495 | 0.10 | 0.9455 | 0.9263 | 0.9663 | -8.00 | 9241.52 |
4489 | 2002.06.07 00:23 | buy | 1497 | 0.10 | 0.9475 | 0.0000 | 0.0000 | ||
4490 | 2002.06.07 00:24 | modify | 1497 | 0.10 | 0.9475 | 0.9275 | 0.9675 | ||
4491 | 2002.06.07 01:09 | buy | 1498 | 0.20 | 0.9465 | 0.0000 | 0.0000 | ||
4492 | 2002.06.07 01:09 | modify | 1498 | 0.20 | 0.9465 | 0.9265 | 0.9665 | ||
4493 | 2002.06.07 01:10 | close | 1498 | 0.20 | 0.9472 | 0.9265 | 0.9665 | 14.00 | 9255.52 |
4494 | 2002.06.07 01:10 | close | 1497 | 0.10 | 0.9472 | 0.9275 | 0.9675 | -3.00 | 9252.52 |
4495 | 2002.06.14 17:08 | buy | 1499 | 0.10 | 0.9495 | 0.0000 | 0.0000 | ||
4496 | 2002.06.14 17:08 | modify | 1499 | 0.10 | 0.9495 | 0.9295 | 0.9695 | ||
4497 | 2002.06.14 17:09 | buy | 1500 | 0.20 | 0.9482 | 0.0000 | 0.0000 | ||
4498 | 2002.06.14 17:10 | modify | 1500 | 0.20 | 0.9482 | 0.9282 | 0.9682 | ||
4499 | 2002.06.14 17:16 | close | 1500 | 0.20 | 0.9490 | 0.9282 | 0.9682 | 16.00 | 9268.52 |
4500 | 2002.06.14 17:16 | close | 1499 | 0.10 | 0.9490 | 0.9295 | 0.9695 | -5.00 | 9263.52 |
4501 | 2002.06.18 22:20 | buy | 1501 | 0.10 | 0.9517 | 0.0000 | 0.0000 | ||
4502 | 2002.06.18 22:20 | modify | 1501 | 0.10 | 0.9517 | 0.9317 | 0.9717 | ||
4503 | 2002.06.18 23:15 | buy | 1502 | 0.20 | 0.9510 | 0.0000 | 0.0000 | ||
4504 | 2002.06.18 23:15 | modify | 1502 | 0.20 | 0.9510 | 0.9310 | 0.9710 | ||
4505 | 2002.06.18 23:46 | close | 1502 | 0.20 | 0.9517 | 0.9310 | 0.9710 | 14.00 | 9277.52 |
4506 | 2002.06.18 23:46 | close | 1501 | 0.10 | 0.9517 | 0.9317 | 0.9717 | 0.00 | 9277.52 |
4507 | 2002.06.19 12:30 | buy | 1503 | 0.10 | 0.9561 | 0.0000 | 0.0000 | ||
4508 | 2002.06.19 12:30 | modify | 1503 | 0.10 | 0.9561 | 0.9361 | 0.9761 | ||
4509 | 2002.06.19 12:58 | close | 1503 | 0.10 | 0.9576 | 0.9361 | 0.9761 | 15.00 | 9292.52 |
4510 | 2002.06.19 13:06 | buy | 1504 | 0.10 | 0.9569 | 0.0000 | 0.0000 | ||
4511 | 2002.06.19 13:06 | modify | 1504 | 0.10 | 0.9569 | 0.9369 | 0.9769 | ||
4512 | 2002.06.19 14:25 | buy | 1505 | 0.20 | 0.9565 | 0.0000 | 0.0000 | ||
4513 | 2002.06.19 14:25 | modify | 1505 | 0.20 | 0.9565 | 0.9365 | 0.9765 | ||
4514 | 2002.06.19 14:26 | close | 1505 | 0.20 | 0.9570 | 0.9365 | 0.9765 | 10.00 | 9302.52 |
4515 | 2002.06.19 14:26 | close | 1504 | 0.10 | 0.9570 | 0.9369 | 0.9769 | 1.00 | 9303.52 |
4516 | 2002.06.20 16:26 | buy | 1506 | 0.10 | 0.9615 | 0.0000 | 0.0000 | ||
4517 | 2002.06.20 16:26 | modify | 1506 | 0.10 | 0.9615 | 0.9415 | 0.9815 | ||
4518 | 2002.06.20 17:17 | close | 1506 | 0.10 | 0.9631 | 0.9415 | 0.9815 | 16.00 | 9319.52 |
4519 | 2002.06.20 18:16 | buy | 1507 | 0.10 | 0.9638 | 0.0000 | 0.0000 | ||
4520 | 2002.06.20 18:17 | modify | 1507 | 0.10 | 0.9638 | 0.9438 | 0.9838 | ||
4521 | 2002.06.20 19:09 | buy | 1508 | 0.20 | 0.9627 | 0.0000 | 0.0000 | ||
4522 | 2002.06.20 19:09 | modify | 1508 | 0.20 | 0.9627 | 0.9427 | 0.9827 | ||
4523 | 2002.06.20 19:12 | close | 1508 | 0.20 | 0.9634 | 0.9427 | 0.9827 | 14.00 | 9333.52 |
4524 | 2002.06.20 19:12 | close | 1507 | 0.10 | 0.9634 | 0.9438 | 0.9838 | -4.00 | 9329.52 |
4525 | 2002.06.20 19:25 | buy | 1509 | 0.10 | 0.9642 | 0.0000 | 0.0000 | ||
4526 | 2002.06.20 19:25 | modify | 1509 | 0.10 | 0.9642 | 0.9442 | 0.9842 | ||
4527 | 2002.06.20 20:06 | buy | 1510 | 0.20 | 0.9633 | 0.0000 | 0.0000 | ||
4528 | 2002.06.20 20:06 | modify | 1510 | 0.20 | 0.9633 | 0.9433 | 0.9833 | ||
4529 | 2002.06.20 20:34 | close | 1510 | 0.20 | 0.9640 | 0.9433 | 0.9833 | 14.00 | 9343.52 |
4530 | 2002.06.20 20:34 | close | 1509 | 0.10 | 0.9640 | 0.9442 | 0.9842 | -2.00 | 9341.52 |
4531 | 2002.06.20 23:31 | buy | 1511 | 0.10 | 0.9661 | 0.0000 | 0.0000 | ||
4532 | 2002.06.20 23:32 | modify | 1511 | 0.10 | 0.9661 | 0.9461 | 0.9861 | ||
4533 | 2002.06.21 00:16 | buy | 1512 | 0.20 | 0.9650 | 0.0000 | 0.0000 | ||
4534 | 2002.06.21 00:16 | modify | 1512 | 0.20 | 0.9650 | 0.9450 | 0.9850 | ||
4535 | 2002.06.21 01:06 | buy | 1513 | 0.40 | 0.9639 | 0.0000 | 0.0000 | ||
4536 | 2002.06.21 01:06 | modify | 1513 | 0.40 | 0.9639 | 0.9439 | 0.9839 | ||
4537 | 2002.06.21 02:00 | close | 1513 | 0.40 | 0.9647 | 0.9439 | 0.9839 | 32.00 | 9373.52 |
4538 | 2002.06.21 02:00 | close | 1512 | 0.20 | 0.9647 | 0.9450 | 0.9850 | -6.00 | 9367.52 |
4539 | 2002.06.21 02:00 | close | 1511 | 0.10 | 0.9647 | 0.9461 | 0.9861 | -14.00 | 9353.52 |
4540 | 2002.06.21 18:43 | buy | 1514 | 0.10 | 0.9700 | 0.0000 | 0.0000 | ||
4541 | 2002.06.21 18:43 | modify | 1514 | 0.10 | 0.9700 | 0.9500 | 0.9900 | ||
4542 | 2002.06.21 18:45 | close | 1514 | 0.10 | 0.9710 | 0.9500 | 0.9900 | 10.00 | 9363.52 |
4543 | 2002.06.21 18:57 | buy | 1515 | 0.10 | 0.9704 | 0.0000 | 0.0000 | ||
4544 | 2002.06.21 18:57 | modify | 1515 | 0.10 | 0.9704 | 0.9504 | 0.9904 | ||
4545 | 2002.06.21 19:30 | close | 1515 | 0.10 | 0.9719 | 0.9504 | 0.9904 | 15.00 | 9378.52 |
4546 | 2002.06.21 19:34 | buy | 1516 | 0.10 | 0.9711 | 0.0000 | 0.0000 | ||
4547 | 2002.06.21 19:34 | modify | 1516 | 0.10 | 0.9711 | 0.9511 | 0.9911 | ||
4548 | 2002.06.21 20:55 | close | 1516 | 0.10 | 0.9720 | 0.9511 | 0.9911 | 9.00 | 9387.52 |
4549 | 2002.06.24 12:04 | buy | 1517 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
4550 | 2002.06.24 12:04 | modify | 1517 | 0.10 | 0.9786 | 0.9586 | 0.9986 | ||
4551 | 2002.06.24 13:39 | close | 1517 | 0.10 | 0.9795 | 0.9586 | 0.9986 | 9.00 | 9396.52 |
4552 | 2002.06.24 14:10 | buy | 1518 | 0.10 | 0.9794 | 0.0000 | 0.0000 | ||
4553 | 2002.06.24 14:10 | modify | 1518 | 0.10 | 0.9794 | 0.9594 | 0.9994 | ||
4554 | 2002.06.24 14:40 | buy | 1519 | 0.20 | 0.9778 | 0.0000 | 0.0000 | ||
4555 | 2002.06.24 14:40 | modify | 1519 | 0.20 | 0.9778 | 0.9578 | 0.9978 | ||
4556 | 2002.06.24 14:47 | close | 1519 | 0.20 | 0.9788 | 0.9578 | 0.9978 | 20.00 | 9416.52 |
4557 | 2002.06.24 14:47 | close | 1518 | 0.10 | 0.9788 | 0.9594 | 0.9994 | -6.00 | 9410.52 |
4558 | 2002.06.25 23:22 | buy | 1520 | 0.10 | 0.9787 | 0.0000 | 0.0000 | ||
4559 | 2002.06.25 23:22 | modify | 1520 | 0.10 | 0.9787 | 0.9587 | 0.9987 | ||
4560 | 2002.06.26 00:09 | close | 1520 | 0.10 | 0.9803 | 0.9587 | 0.9987 | 16.00 | 9426.52 |
4561 | 2002.06.26 00:22 | buy | 1521 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
4562 | 2002.06.26 00:22 | modify | 1521 | 0.10 | 0.9795 | 0.9595 | 0.9995 | ||
4563 | 2002.06.26 01:36 | close | 1521 | 0.10 | 0.9810 | 0.9595 | 0.9995 | 15.00 | 9441.52 |
4564 | 2002.06.26 03:00 | buy | 1522 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
4565 | 2002.06.26 03:00 | modify | 1522 | 0.10 | 0.9845 | 0.9645 | 1.0045 | ||
4566 | 2002.06.26 04:17 | close | 1522 | 0.10 | 0.9860 | 0.9645 | 1.0045 | 15.00 | 9456.52 |
4567 | 2002.06.26 04:38 | buy | 1523 | 0.10 | 0.9852 | 0.0000 | 0.0000 | ||
4568 | 2002.06.26 04:38 | modify | 1523 | 0.10 | 0.9852 | 0.9652 | 1.0052 | ||
4569 | 2002.06.26 04:44 | close | 1523 | 0.10 | 0.9867 | 0.9652 | 1.0052 | 15.00 | 9471.52 |
4570 | 2002.06.26 05:23 | buy | 1524 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
4571 | 2002.06.26 05:23 | modify | 1524 | 0.10 | 0.9867 | 0.9667 | 1.0067 | ||
4572 | 2002.06.26 07:45 | buy | 1525 | 0.20 | 0.9862 | 0.0000 | 0.0000 | ||
4573 | 2002.06.26 07:45 | modify | 1525 | 0.20 | 0.9862 | 0.9662 | 1.0062 | ||
4574 | 2002.06.26 07:47 | close | 1525 | 0.20 | 0.9868 | 0.9662 | 1.0062 | 12.00 | 9483.52 |
4575 | 2002.06.26 07:47 | close | 1524 | 0.10 | 0.9868 | 0.9667 | 1.0067 | 1.00 | 9484.52 |
4576 | 2002.06.26 08:15 | buy | 1526 | 0.10 | 0.9869 | 0.0000 | 0.0000 | ||
4577 | 2002.06.26 08:15 | modify | 1526 | 0.10 | 0.9869 | 0.9669 | 1.0069 | ||
4578 | 2002.06.26 08:22 | buy | 1527 | 0.20 | 0.9863 | 0.0000 | 0.0000 | ||
4579 | 2002.06.26 08:22 | modify | 1527 | 0.20 | 0.9863 | 0.9663 | 1.0063 | ||
4580 | 2002.06.26 08:24 | close | 1527 | 0.20 | 0.9871 | 0.9663 | 1.0063 | 16.00 | 9500.52 |
4581 | 2002.06.26 08:24 | close | 1526 | 0.10 | 0.9871 | 0.9669 | 1.0069 | 2.00 | 9502.52 |
4582 | 2002.06.26 10:19 | buy | 1528 | 0.10 | 0.9910 | 0.0000 | 0.0000 | ||
4583 | 2002.06.26 10:19 | modify | 1528 | 0.10 | 0.9910 | 0.9710 | 1.0110 | ||
4584 | 2002.06.26 11:01 | buy | 1529 | 0.20 | 0.9891 | 0.0000 | 0.0000 | ||
4585 | 2002.06.26 11:01 | modify | 1529 | 0.20 | 0.9891 | 0.9691 | 1.0091 | ||
4586 | 2002.06.26 11:05 | close | 1529 | 0.20 | 0.9903 | 0.9691 | 1.0091 | 24.00 | 9526.52 |
4587 | 2002.06.26 11:05 | close | 1528 | 0.10 | 0.9903 | 0.9710 | 1.0110 | -7.00 | 9519.52 |
4588 | 2002.06.26 14:23 | buy | 1530 | 0.10 | 0.9926 | 0.0000 | 0.0000 | ||
4589 | 2002.06.26 14:23 | modify | 1530 | 0.10 | 0.9926 | 0.9726 | 1.0126 | ||
4590 | 2002.06.26 14:44 | close | 1530 | 0.10 | 0.9941 | 0.9726 | 1.0126 | 15.00 | 9534.52 |
4591 | 2002.06.26 14:51 | buy | 1531 | 0.10 | 0.9929 | 0.0000 | 0.0000 | ||
4592 | 2002.06.26 14:51 | modify | 1531 | 0.10 | 0.9929 | 0.9729 | 1.0129 | ||
4593 | 2002.06.26 15:15 | buy | 1532 | 0.20 | 0.9915 | 0.0000 | 0.0000 | ||
4594 | 2002.06.26 15:15 | modify | 1532 | 0.20 | 0.9915 | 0.9715 | 1.0115 | ||
4595 | 2002.06.26 15:27 | close | 1532 | 0.20 | 0.9923 | 0.9715 | 1.0115 | 16.00 | 9550.52 |
4596 | 2002.06.26 15:27 | close | 1531 | 0.10 | 0.9923 | 0.9729 | 1.0129 | -6.00 | 9544.52 |
4597 | 2002.06.28 03:05 | buy | 1533 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
4598 | 2002.06.28 03:05 | modify | 1533 | 0.10 | 0.9906 | 0.9706 | 1.0106 | ||
4599 | 2002.06.28 03:16 | buy | 1534 | 0.20 | 0.9894 | 0.0000 | 0.0000 | ||
4600 | 2002.06.28 03:16 | modify | 1534 | 0.20 | 0.9894 | 0.9694 | 1.0094 | ||
4601 | 2002.06.28 03:23 | buy | 1535 | 0.40 | 0.9881 | 0.0000 | 0.0000 | ||
4602 | 2002.06.28 03:23 | modify | 1535 | 0.40 | 0.9881 | 0.9681 | 1.0081 | ||
4603 | 2002.06.28 03:34 | close | 1535 | 0.40 | 0.9890 | 0.9681 | 1.0081 | 36.00 | 9580.52 |
4604 | 2002.06.28 03:34 | close | 1534 | 0.20 | 0.9890 | 0.9694 | 1.0094 | -8.00 | 9572.52 |
4605 | 2002.06.28 03:34 | close | 1533 | 0.10 | 0.9890 | 0.9706 | 1.0106 | -16.00 | 9556.52 |
4606 | 2002.06.28 13:58 | buy | 1536 | 0.10 | 0.9973 | 0.0000 | 0.0000 | ||
4607 | 2002.06.28 13:58 | modify | 1536 | 0.10 | 0.9973 | 0.9773 | 1.0173 | ||
4608 | 2002.06.28 14:33 | close | 1536 | 0.10 | 0.9982 | 0.9773 | 1.0173 | 9.00 | 9565.52 |
4609 | 2002.07.02 08:38 | sell | 1537 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
4610 | 2002.07.02 08:38 | modify | 1537 | 0.10 | 0.9837 | 1.0037 | 0.9637 | ||
4611 | 2002.07.02 10:28 | close | 1537 | 0.10 | 0.9828 | 1.0037 | 0.9637 | 9.00 | 9574.52 |
4612 | 2002.07.02 10:47 | sell | 1538 | 0.10 | 0.9831 | 0.0000 | 0.0000 | ||
4613 | 2002.07.02 10:48 | modify | 1538 | 0.10 | 0.9831 | 1.0031 | 0.9631 | ||
4614 | 2002.07.02 12:08 | sell | 1539 | 0.20 | 0.9836 | 0.0000 | 0.0000 | ||
4615 | 2002.07.02 12:08 | modify | 1539 | 0.20 | 0.9836 | 1.0036 | 0.9636 | ||
4616 | 2002.07.02 12:12 | close | 1539 | 0.20 | 0.9829 | 1.0036 | 0.9636 | 14.00 | 9588.52 |
4617 | 2002.07.02 12:12 | close | 1538 | 0.10 | 0.9829 | 1.0031 | 0.9631 | 2.00 | 9590.52 |
4618 | 2002.07.02 12:55 | sell | 1540 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
4619 | 2002.07.02 12:55 | modify | 1540 | 0.10 | 0.9811 | 1.0011 | 0.9611 | ||
4620 | 2002.07.02 13:30 | sell | 1541 | 0.20 | 0.9824 | 0.0000 | 0.0000 | ||
4621 | 2002.07.02 13:30 | modify | 1541 | 0.20 | 0.9824 | 1.0024 | 0.9624 | ||
4622 | 2002.07.02 14:26 | sell | 1542 | 0.40 | 0.9836 | 0.0000 | 0.0000 | ||
4623 | 2002.07.02 14:26 | modify | 1542 | 0.40 | 0.9836 | 1.0036 | 0.9636 | ||
4624 | 2002.07.02 15:29 | close | 1542 | 0.40 | 0.9827 | 1.0036 | 0.9636 | 36.00 | 9626.52 |
4625 | 2002.07.02 15:29 | close | 1541 | 0.20 | 0.9827 | 1.0024 | 0.9624 | -6.00 | 9620.52 |
4626 | 2002.07.02 15:29 | close | 1540 | 0.10 | 0.9827 | 1.0011 | 0.9611 | -16.00 | 9604.52 |
4627 | 2002.07.03 11:02 | sell | 1543 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
4628 | 2002.07.03 11:02 | modify | 1543 | 0.10 | 0.9788 | 0.9988 | 0.9588 | ||
4629 | 2002.07.03 12:52 | sell | 1544 | 0.20 | 0.9802 | 0.0000 | 0.0000 | ||
4630 | 2002.07.03 12:52 | modify | 1544 | 0.20 | 0.9802 | 1.0002 | 0.9602 | ||
4631 | 2002.07.03 12:56 | sell | 1545 | 0.40 | 0.9815 | 0.0000 | 0.0000 | ||
4632 | 2002.07.03 12:56 | modify | 1545 | 0.40 | 0.9815 | 1.0015 | 0.9615 | ||
4633 | 2002.07.03 13:12 | sell | 1546 | 0.80 | 0.9826 | 0.0000 | 0.0000 | ||
4634 | 2002.07.03 13:12 | modify | 1546 | 0.80 | 0.9826 | 1.0026 | 0.9626 | ||
4635 | 2002.07.03 13:40 | close | 1546 | 0.80 | 0.9816 | 1.0026 | 0.9626 | 80.00 | 9684.52 |
4636 | 2002.07.03 13:40 | close | 1545 | 0.40 | 0.9816 | 1.0015 | 0.9615 | -4.00 | 9680.52 |
4637 | 2002.07.03 13:40 | close | 1544 | 0.20 | 0.9816 | 1.0002 | 0.9602 | -28.00 | 9652.52 |
4638 | 2002.07.03 13:40 | close | 1543 | 0.10 | 0.9816 | 0.9988 | 0.9588 | -28.00 | 9624.52 |
4639 | 2002.07.03 15:32 | sell | 1547 | 0.10 | 0.9783 | 0.0000 | 0.0000 | ||
4640 | 2002.07.03 15:32 | modify | 1547 | 0.10 | 0.9783 | 0.9983 | 0.9583 | ||
4641 | 2002.07.03 15:57 | sell | 1548 | 0.20 | 0.9795 | 0.0000 | 0.0000 | ||
4642 | 2002.07.03 15:57 | modify | 1548 | 0.20 | 0.9795 | 0.9995 | 0.9595 | ||
4643 | 2002.07.03 16:00 | close | 1548 | 0.20 | 0.9788 | 0.9995 | 0.9595 | 14.00 | 9638.52 |
4644 | 2002.07.03 16:00 | close | 1547 | 0.10 | 0.9788 | 0.9983 | 0.9583 | -5.00 | 9633.52 |
4645 | 2002.07.08 06:10 | buy | 1549 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
4646 | 2002.07.08 06:10 | modify | 1549 | 0.10 | 0.9834 | 0.9634 | 1.0034 | ||
4647 | 2002.07.08 07:17 | close | 1549 | 0.10 | 0.9850 | 0.9634 | 1.0034 | 16.00 | 9649.52 |
4648 | 2002.07.08 08:03 | buy | 1550 | 0.10 | 0.9857 | 0.0000 | 0.0000 | ||
4649 | 2002.07.08 08:03 | modify | 1550 | 0.10 | 0.9857 | 0.9657 | 1.0057 | ||
4650 | 2002.07.08 09:19 | close | 1550 | 0.10 | 0.9866 | 0.9657 | 1.0057 | 9.00 | 9658.52 |
4651 | 2002.07.08 18:17 | buy | 1551 | 0.10 | 0.9861 | 0.0000 | 0.0000 | ||
4652 | 2002.07.08 18:17 | modify | 1551 | 0.10 | 0.9861 | 0.9661 | 1.0061 | ||
4653 | 2002.07.08 19:02 | close | 1551 | 0.10 | 0.9876 | 0.9661 | 1.0061 | 15.00 | 9673.52 |
4654 | 2002.07.08 19:14 | buy | 1552 | 0.10 | 0.9869 | 0.0000 | 0.0000 | ||
4655 | 2002.07.08 19:14 | modify | 1552 | 0.10 | 0.9869 | 0.9669 | 1.0069 | ||
4656 | 2002.07.08 20:15 | buy | 1553 | 0.20 | 0.9859 | 0.0000 | 0.0000 | ||
4657 | 2002.07.08 20:15 | modify | 1553 | 0.20 | 0.9859 | 0.9659 | 1.0059 | ||
4658 | 2002.07.08 20:16 | close | 1553 | 0.20 | 0.9866 | 0.9659 | 1.0059 | 14.00 | 9687.52 |
4659 | 2002.07.08 20:16 | close | 1552 | 0.10 | 0.9866 | 0.9669 | 1.0069 | -3.00 | 9684.52 |
4660 | 2002.07.09 00:55 | buy | 1554 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
4661 | 2002.07.09 00:56 | modify | 1554 | 0.10 | 0.9908 | 0.9708 | 1.0108 | ||
4662 | 2002.07.09 02:35 | buy | 1555 | 0.20 | 0.9899 | 0.0000 | 0.0000 | ||
4663 | 2002.07.09 02:35 | modify | 1555 | 0.20 | 0.9899 | 0.9699 | 1.0099 | ||
4664 | 2002.07.09 03:10 | buy | 1556 | 0.40 | 0.9888 | 0.0000 | 0.0000 | ||
4665 | 2002.07.09 03:11 | modify | 1556 | 0.40 | 0.9888 | 0.9688 | 1.0088 | ||
4666 | 2002.07.09 03:23 | close | 1556 | 0.40 | 0.9896 | 0.9688 | 1.0088 | 32.00 | 9716.52 |
4667 | 2002.07.09 03:23 | close | 1555 | 0.20 | 0.9896 | 0.9699 | 1.0099 | -6.00 | 9710.52 |
4668 | 2002.07.09 03:23 | close | 1554 | 0.10 | 0.9896 | 0.9708 | 1.0108 | -12.00 | 9698.52 |
4669 | 2002.07.09 15:16 | buy | 1557 | 0.10 | 0.9930 | 0.0000 | 0.0000 | ||
4670 | 2002.07.09 15:16 | modify | 1557 | 0.10 | 0.9930 | 0.9730 | 1.0130 | ||
4671 | 2002.07.09 16:02 | close | 1557 | 0.10 | 0.9945 | 0.9730 | 1.0130 | 15.00 | 9713.52 |
4672 | 2002.07.09 16:14 | buy | 1558 | 0.10 | 0.9940 | 0.0000 | 0.0000 | ||
4673 | 2002.07.09 16:14 | modify | 1558 | 0.10 | 0.9940 | 0.9740 | 1.0140 | ||
4674 | 2002.07.09 17:37 | buy | 1559 | 0.20 | 0.9929 | 0.0000 | 0.0000 | ||
4675 | 2002.07.09 17:38 | modify | 1559 | 0.20 | 0.9929 | 0.9729 | 1.0129 | ||
4676 | 2002.07.09 17:54 | close | 1559 | 0.20 | 0.9936 | 0.9729 | 1.0129 | 14.00 | 9727.52 |
4677 | 2002.07.09 17:54 | close | 1558 | 0.10 | 0.9936 | 0.9740 | 1.0140 | -4.00 | 9723.52 |
4678 | 2002.07.15 16:45 | buy | 1560 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
4679 | 2002.07.15 16:45 | modify | 1560 | 0.10 | 1.0046 | 0.9846 | 1.0246 | ||
4680 | 2002.07.15 17:02 | close | 1560 | 0.10 | 1.0061 | 0.9846 | 1.0246 | 15.00 | 9738.52 |
4681 | 2002.07.15 17:28 | buy | 1561 | 0.10 | 1.0056 | 0.0000 | 0.0000 | ||
4682 | 2002.07.15 17:28 | modify | 1561 | 0.10 | 1.0056 | 0.9856 | 1.0256 | ||
4683 | 2002.07.15 18:15 | close | 1561 | 0.10 | 1.0071 | 0.9856 | 1.0256 | 15.00 | 9753.52 |
4684 | 2002.07.15 18:47 | buy | 1562 | 0.10 | 1.0071 | 0.0000 | 0.0000 | ||
4685 | 2002.07.15 18:47 | modify | 1562 | 0.10 | 1.0071 | 0.9871 | 1.0271 | ||
4686 | 2002.07.15 19:30 | close | 1562 | 0.10 | 1.0087 | 0.9871 | 1.0271 | 16.00 | 9769.52 |
4687 | 2002.07.15 19:42 | buy | 1563 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
4688 | 2002.07.15 19:42 | modify | 1563 | 0.10 | 1.0078 | 0.9878 | 1.0278 | ||
4689 | 2002.07.15 21:42 | buy | 1564 | 0.20 | 1.0071 | 0.0000 | 0.0000 | ||
4690 | 2002.07.15 21:42 | modify | 1564 | 0.20 | 1.0071 | 0.9871 | 1.0271 | ||
4691 | 2002.07.15 22:04 | buy | 1565 | 0.40 | 1.0049 | 0.0000 | 0.0000 | ||
4692 | 2002.07.15 22:04 | modify | 1565 | 0.40 | 1.0049 | 0.9849 | 1.0249 | ||
4693 | 2002.07.15 22:17 | close | 1565 | 0.40 | 1.0061 | 0.9849 | 1.0249 | 48.00 | 9817.52 |
4694 | 2002.07.15 22:17 | close | 1564 | 0.20 | 1.0061 | 0.9871 | 1.0271 | -20.00 | 9797.52 |
4695 | 2002.07.15 22:17 | close | 1563 | 0.10 | 1.0061 | 0.9878 | 1.0278 | -17.00 | 9780.52 |
4696 | 2002.07.16 04:34 | buy | 1566 | 0.10 | 1.0073 | 0.0000 | 0.0000 | ||
4697 | 2002.07.16 04:34 | modify | 1566 | 0.10 | 1.0073 | 0.9873 | 1.0273 | ||
4698 | 2002.07.16 05:20 | close | 1566 | 0.10 | 1.0082 | 0.9873 | 1.0273 | 9.00 | 9789.52 |
4699 | 2002.07.16 12:48 | buy | 1567 | 0.10 | 1.0119 | 0.0000 | 0.0000 | ||
4700 | 2002.07.16 12:48 | modify | 1567 | 0.10 | 1.0119 | 0.9919 | 1.0319 | ||
4701 | 2002.07.16 12:55 | close | 1567 | 0.10 | 1.0128 | 0.9919 | 1.0319 | 9.00 | 9798.52 |
4702 | 2002.07.16 23:28 | buy | 1568 | 0.10 | 1.0117 | 0.0000 | 0.0000 | ||
4703 | 2002.07.16 23:28 | modify | 1568 | 0.10 | 1.0117 | 0.9917 | 1.0317 | ||
4704 | 2002.07.17 00:49 | close | 1568 | 0.10 | 1.0127 | 0.9917 | 1.0317 | 10.00 | 9808.52 |
4705 | 2002.07.17 01:05 | buy | 1569 | 0.10 | 1.0124 | 0.0000 | 0.0000 | ||
4706 | 2002.07.17 01:05 | modify | 1569 | 0.10 | 1.0124 | 0.9924 | 1.0324 | ||
4707 | 2002.07.17 01:23 | buy | 1570 | 0.20 | 1.0115 | 0.0000 | 0.0000 | ||
4708 | 2002.07.17 01:23 | modify | 1570 | 0.20 | 1.0115 | 0.9915 | 1.0315 | ||
4709 | 2002.07.17 01:27 | close | 1570 | 0.20 | 1.0122 | 0.9915 | 1.0315 | 14.00 | 9822.52 |
4710 | 2002.07.17 01:27 | close | 1569 | 0.10 | 1.0122 | 0.9924 | 1.0324 | -2.00 | 9820.52 |
4711 | 2002.07.17 10:11 | buy | 1571 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
4712 | 2002.07.17 10:11 | modify | 1571 | 0.10 | 1.0140 | 0.9940 | 1.0340 | ||
4713 | 2002.07.17 10:17 | buy | 1572 | 0.20 | 1.0128 | 0.0000 | 0.0000 | ||
4714 | 2002.07.17 10:17 | modify | 1572 | 0.20 | 1.0128 | 0.9928 | 1.0328 | ||
4715 | 2002.07.17 10:18 | buy | 1573 | 0.40 | 1.0121 | 0.0000 | 0.0000 | ||
4716 | 2002.07.17 10:18 | modify | 1573 | 0.40 | 1.0121 | 0.9921 | 1.0321 | ||
4717 | 2002.07.17 10:18 | close | 1573 | 0.40 | 1.0131 | 0.9921 | 1.0321 | 40.00 | 9860.52 |
4718 | 2002.07.17 10:18 | close | 1572 | 0.20 | 1.0131 | 0.9928 | 1.0328 | 6.00 | 9866.52 |
4719 | 2002.07.17 10:18 | close | 1571 | 0.10 | 1.0131 | 0.9940 | 1.0340 | -9.00 | 9857.52 |
4720 | 2002.07.19 04:42 | buy | 1574 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
4721 | 2002.07.19 04:42 | modify | 1574 | 0.10 | 1.0140 | 0.9940 | 1.0340 | ||
4722 | 2002.07.19 04:52 | close | 1574 | 0.10 | 1.0156 | 0.9940 | 1.0340 | 16.00 | 9873.52 |
4723 | 2002.07.19 05:05 | buy | 1575 | 0.10 | 1.0146 | 0.0000 | 0.0000 | ||
4724 | 2002.07.19 05:05 | modify | 1575 | 0.10 | 1.0146 | 0.9946 | 1.0346 | ||
4725 | 2002.07.19 05:18 | close | 1575 | 0.10 | 1.0162 | 0.9946 | 1.0346 | 16.00 | 9889.52 |
4726 | 2002.07.19 05:40 | buy | 1576 | 0.10 | 1.0163 | 0.0000 | 0.0000 | ||
4727 | 2002.07.19 05:40 | modify | 1576 | 0.10 | 1.0163 | 0.9963 | 1.0363 | ||
4728 | 2002.07.19 05:44 | close | 1576 | 0.10 | 1.0179 | 0.9963 | 1.0363 | 16.00 | 9905.52 |
4729 | 2002.07.19 08:00 | buy | 1577 | 0.10 | 1.0171 | 0.0000 | 0.0000 | ||
4730 | 2002.07.19 08:00 | modify | 1577 | 0.10 | 1.0171 | 0.9971 | 1.0371 | ||
4731 | 2002.07.19 08:59 | close | 1577 | 0.10 | 1.0181 | 0.9971 | 1.0371 | 10.00 | 9915.52 |
4732 | 2002.07.19 09:06 | buy | 1578 | 0.10 | 1.0175 | 0.0000 | 0.0000 | ||
4733 | 2002.07.19 09:07 | modify | 1578 | 0.10 | 1.0175 | 0.9975 | 1.0375 | ||
4734 | 2002.07.19 09:15 | buy | 1579 | 0.20 | 1.0166 | 0.0000 | 0.0000 | ||
4735 | 2002.07.19 09:15 | modify | 1579 | 0.20 | 1.0166 | 0.9966 | 1.0366 | ||
4736 | 2002.07.19 09:17 | close | 1579 | 0.20 | 1.0172 | 0.9966 | 1.0366 | 12.00 | 9927.52 |
4737 | 2002.07.19 09:17 | close | 1578 | 0.10 | 1.0172 | 0.9975 | 1.0375 | -3.00 | 9924.52 |
4738 | 2002.07.23 03:50 | sell | 1580 | 0.10 | 1.0040 | 0.0000 | 0.0000 | ||
4739 | 2002.07.23 03:50 | modify | 1580 | 0.10 | 1.0040 | 1.0240 | 0.9840 | ||
4740 | 2002.07.23 03:59 | close | 1580 | 0.10 | 1.0023 | 1.0240 | 0.9840 | 17.00 | 9941.52 |
4741 | 2002.07.23 04:37 | sell | 1581 | 0.10 | 1.0011 | 0.0000 | 0.0000 | ||
4742 | 2002.07.23 04:37 | modify | 1581 | 0.10 | 1.0011 | 1.0211 | 0.9811 | ||
4743 | 2002.07.23 04:54 | close | 1581 | 0.10 | 0.9996 | 1.0211 | 0.9811 | 15.00 | 9956.52 |
4744 | 2002.07.23 05:28 | sell | 1582 | 0.10 | 0.9995 | 0.0000 | 0.0000 | ||
4745 | 2002.07.23 05:28 | modify | 1582 | 0.10 | 0.9995 | 1.0195 | 0.9795 | ||
4746 | 2002.07.23 05:40 | close | 1582 | 0.10 | 0.9985 | 1.0195 | 0.9795 | 10.00 | 9966.52 |
4747 | 2002.07.23 06:36 | sell | 1583 | 0.10 | 0.9980 | 0.0000 | 0.0000 | ||
4748 | 2002.07.23 06:36 | modify | 1583 | 0.10 | 0.9980 | 1.0180 | 0.9780 | ||
4749 | 2002.07.23 07:36 | close | 1583 | 0.10 | 0.9963 | 1.0180 | 0.9780 | 17.00 | 9983.52 |
4750 | 2002.07.23 07:48 | sell | 1584 | 0.11 | 0.9971 | 0.0000 | 0.0000 | ||
4751 | 2002.07.23 07:48 | modify | 1584 | 0.11 | 0.9971 | 1.0171 | 0.9771 | ||
4752 | 2002.07.23 08:15 | sell | 1585 | 0.22 | 0.9987 | 0.0000 | 0.0000 | ||
4753 | 2002.07.23 08:15 | modify | 1585 | 0.22 | 0.9987 | 1.0187 | 0.9787 | ||
4754 | 2002.07.23 08:43 | close | 1585 | 0.22 | 0.9977 | 1.0187 | 0.9787 | 22.00 | 10005.52 |
4755 | 2002.07.23 08:43 | close | 1584 | 0.11 | 0.9977 | 1.0171 | 0.9771 | -6.60 | 9998.92 |
4756 | 2002.07.23 22:22 | sell | 1586 | 0.11 | 0.9871 | 0.0000 | 0.0000 | ||
4757 | 2002.07.23 22:22 | modify | 1586 | 0.11 | 0.9871 | 1.0071 | 0.9671 | ||
4758 | 2002.07.23 23:25 | sell | 1587 | 0.22 | 0.9887 | 0.0000 | 0.0000 | ||
4759 | 2002.07.23 23:25 | modify | 1587 | 0.22 | 0.9887 | 1.0087 | 0.9687 | ||
4760 | 2002.07.23 23:44 | sell | 1588 | 0.44 | 0.9901 | 0.0000 | 0.0000 | ||
4761 | 2002.07.23 23:44 | modify | 1588 | 0.44 | 0.9901 | 1.0101 | 0.9701 | ||
4762 | 2002.07.23 23:44 | close | 1588 | 0.44 | 0.9889 | 1.0101 | 0.9701 | 52.80 | 10051.72 |
4763 | 2002.07.23 23:44 | close | 1587 | 0.22 | 0.9889 | 1.0087 | 0.9687 | -4.40 | 10047.32 |
4764 | 2002.07.23 23:44 | close | 1586 | 0.11 | 0.9889 | 1.0071 | 0.9671 | -19.80 | 10027.52 |
4765 | 2002.07.24 11:34 | sell | 1589 | 0.11 | 0.9887 | 0.0000 | 0.0000 | ||
4766 | 2002.07.24 11:34 | modify | 1589 | 0.11 | 0.9887 | 1.0087 | 0.9687 | ||
4767 | 2002.07.24 12:01 | sell | 1590 | 0.22 | 0.9897 | 0.0000 | 0.0000 | ||
4768 | 2002.07.24 12:01 | modify | 1590 | 0.22 | 0.9897 | 1.0097 | 0.9697 | ||
4769 | 2002.07.24 12:02 | sell | 1591 | 0.44 | 0.9902 | 0.0000 | 0.0000 | ||
4770 | 2002.07.24 12:02 | modify | 1591 | 0.44 | 0.9902 | 1.0102 | 0.9702 | ||
4771 | 2002.07.24 12:03 | sell | 1592 | 0.88 | 0.9908 | 0.0000 | 0.0000 | ||
4772 | 2002.07.24 12:03 | modify | 1592 | 0.88 | 0.9908 | 1.0108 | 0.9708 | ||
4773 | 2002.07.24 12:17 | close | 1592 | 0.88 | 0.9902 | 1.0108 | 0.9708 | 52.80 | 10080.32 |
4774 | 2002.07.24 12:17 | close | 1591 | 0.44 | 0.9902 | 1.0102 | 0.9702 | 0.00 | 10080.32 |
4775 | 2002.07.24 12:17 | close | 1590 | 0.22 | 0.9902 | 1.0097 | 0.9697 | -11.00 | 10069.32 |
4776 | 2002.07.24 12:17 | close | 1589 | 0.11 | 0.9902 | 1.0087 | 0.9687 | -16.50 | 10052.82 |
4777 | 2002.07.25 09:33 | buy | 1593 | 0.11 | 1.0000 | 0.0000 | 0.0000 | ||
4778 | 2002.07.25 09:33 | modify | 1593 | 0.11 | 1.0000 | 0.9800 | 1.0200 | ||
4779 | 2002.07.25 12:53 | close | 1593 | 0.11 | 1.0009 | 0.9800 | 1.0200 | 9.90 | 10062.72 |
4780 | 2002.07.25 13:10 | buy | 1594 | 0.11 | 1.0007 | 0.0000 | 0.0000 | ||
4781 | 2002.07.25 13:10 | modify | 1594 | 0.11 | 1.0007 | 0.9807 | 1.0207 | ||
4782 | 2002.07.25 13:25 | buy | 1595 | 0.22 | 0.9996 | 0.0000 | 0.0000 | ||
4783 | 2002.07.25 13:25 | modify | 1595 | 0.22 | 0.9996 | 0.9796 | 1.0196 | ||
4784 | 2002.07.25 14:01 | close | 1595 | 0.22 | 1.0003 | 0.9796 | 1.0196 | 15.40 | 10078.12 |
4785 | 2002.07.25 14:01 | close | 1594 | 0.11 | 1.0003 | 0.9807 | 1.0207 | -4.40 | 10073.72 |
4786 | 2002.07.25 22:51 | buy | 1596 | 0.11 | 1.0026 | 0.0000 | 0.0000 | ||
4787 | 2002.07.25 22:52 | modify | 1596 | 0.11 | 1.0026 | 0.9826 | 1.0226 | ||
4788 | 2002.07.25 23:16 | close | 1596 | 0.11 | 1.0041 | 0.9826 | 1.0226 | 16.50 | 10090.22 |
4789 | 2002.07.26 00:21 | buy | 1597 | 0.11 | 1.0048 | 0.0000 | 0.0000 | ||
4790 | 2002.07.26 00:22 | modify | 1597 | 0.11 | 1.0048 | 0.9848 | 1.0248 | ||
4791 | 2002.07.26 01:01 | buy | 1598 | 0.22 | 1.0036 | 0.0000 | 0.0000 | ||
4792 | 2002.07.26 01:01 | modify | 1598 | 0.22 | 1.0036 | 0.9836 | 1.0236 | ||
4793 | 2002.07.26 01:55 | close | 1598 | 0.22 | 1.0043 | 0.9836 | 1.0236 | 15.40 | 10105.62 |
4794 | 2002.07.26 01:55 | close | 1597 | 0.11 | 1.0043 | 0.9848 | 1.0248 | -5.50 | 10100.12 |
4795 | 2002.07.26 03:36 | buy | 1599 | 0.11 | 1.0060 | 0.0000 | 0.0000 | ||
4796 | 2002.07.26 03:36 | modify | 1599 | 0.11 | 1.0060 | 0.9860 | 1.0260 | ||
4797 | 2002.07.26 04:27 | buy | 1600 | 0.22 | 1.0048 | 0.0000 | 0.0000 | ||
4798 | 2002.07.26 04:27 | modify | 1600 | 0.22 | 1.0048 | 0.9848 | 1.0248 | ||
4799 | 2002.07.26 04:30 | close | 1600 | 0.22 | 1.0055 | 0.9848 | 1.0248 | 15.40 | 10115.52 |
4800 | 2002.07.26 04:30 | close | 1599 | 0.11 | 1.0055 | 0.9860 | 1.0260 | -5.50 | 10110.02 |
4801 | 2002.07.26 18:45 | sell | 1601 | 0.11 | 0.9882 | 0.0000 | 0.0000 | ||
4802 | 2002.07.26 18:45 | modify | 1601 | 0.11 | 0.9882 | 1.0082 | 0.9682 | ||
4803 | 2002.07.26 18:47 | close | 1601 | 0.11 | 0.9867 | 1.0082 | 0.9682 | 16.50 | 10126.52 |
4804 | 2002.07.26 21:19 | sell | 1602 | 0.11 | 0.9888 | 0.0000 | 0.0000 | ||
4805 | 2002.07.26 21:19 | modify | 1602 | 0.11 | 0.9888 | 1.0088 | 0.9688 | ||
4806 | 2002.07.26 21:34 | close | 1602 | 0.11 | 0.9879 | 1.0088 | 0.9688 | 9.90 | 10136.42 |
4807 | 2002.07.26 21:51 | sell | 1603 | 0.11 | 0.9883 | 0.0000 | 0.0000 | ||
4808 | 2002.07.26 21:52 | modify | 1603 | 0.11 | 0.9883 | 1.0083 | 0.9683 | ||
4809 | 2002.07.27 00:06 | close | 1603 | 0.11 | 0.9865 | 1.0083 | 0.9683 | 19.80 | 10156.22 |
4810 | 2002.07.27 00:17 | sell | 1604 | 0.11 | 0.9873 | 0.0000 | 0.0000 | ||
4811 | 2002.07.27 00:17 | modify | 1604 | 0.11 | 0.9873 | 1.0073 | 0.9673 | ||
4812 | 2002.07.27 00:44 | close | 1604 | 0.11 | 0.9864 | 1.0073 | 0.9673 | 9.90 | 10166.12 |
4813 | 2002.07.27 00:58 | sell | 1605 | 0.11 | 0.9866 | 0.0000 | 0.0000 | ||
4814 | 2002.07.27 00:58 | modify | 1605 | 0.11 | 0.9866 | 1.0066 | 0.9666 | ||
4815 | 2002.07.29 01:01 | sell | 1606 | 0.22 | 0.9874 | 0.0000 | 0.0000 | ||
4816 | 2002.07.29 01:01 | modify | 1606 | 0.22 | 0.9874 | 1.0074 | 0.9674 | ||
4817 | 2002.07.29 01:17 | close | 1606 | 0.22 | 0.9867 | 1.0074 | 0.9674 | 15.40 | 10181.52 |
4818 | 2002.07.29 01:17 | close | 1605 | 0.11 | 0.9867 | 1.0066 | 0.9666 | -1.20 | 10180.32 |
4819 | 2002.07.29 14:01 | sell | 1607 | 0.11 | 0.9819 | 0.0000 | 0.0000 | ||
4820 | 2002.07.29 14:01 | modify | 1607 | 0.11 | 0.9819 | 1.0019 | 0.9619 | ||
4821 | 2002.07.29 14:08 | close | 1607 | 0.11 | 0.9810 | 1.0019 | 0.9619 | 9.90 | 10190.22 |
4822 | 2002.07.29 18:05 | sell | 1608 | 0.11 | 0.9786 | 0.0000 | 0.0000 | ||
4823 | 2002.07.29 18:05 | modify | 1608 | 0.11 | 0.9786 | 0.9986 | 0.9586 | ||
4824 | 2002.07.29 19:19 | sell | 1609 | 0.22 | 0.9799 | 0.0000 | 0.0000 | ||
4825 | 2002.07.29 19:19 | modify | 1609 | 0.22 | 0.9799 | 0.9999 | 0.9599 | ||
4826 | 2002.07.29 19:32 | close | 1609 | 0.22 | 0.9789 | 0.9999 | 0.9599 | 22.00 | 10212.22 |
4827 | 2002.07.29 19:32 | close | 1608 | 0.11 | 0.9789 | 0.9986 | 0.9586 | -3.30 | 10208.92 |
4828 | 2002.07.31 14:47 | sell | 1610 | 0.11 | 0.9774 | 0.0000 | 0.0000 | ||
4829 | 2002.07.31 14:47 | modify | 1610 | 0.11 | 0.9774 | 0.9974 | 0.9574 | ||
4830 | 2002.07.31 15:14 | sell | 1611 | 0.22 | 0.9790 | 0.0000 | 0.0000 | ||
4831 | 2002.07.31 15:14 | modify | 1611 | 0.22 | 0.9790 | 0.9990 | 0.9590 | ||
4832 | 2002.07.31 15:18 | close | 1611 | 0.22 | 0.9781 | 0.9990 | 0.9590 | 19.80 | 10228.72 |
4833 | 2002.07.31 15:18 | close | 1610 | 0.11 | 0.9781 | 0.9974 | 0.9574 | -7.70 | 10221.02 |
4834 | 2002.07.31 16:45 | sell | 1612 | 0.11 | 0.9774 | 0.0000 | 0.0000 | ||
4835 | 2002.07.31 16:45 | modify | 1612 | 0.11 | 0.9774 | 0.9974 | 0.9574 | ||
4836 | 2002.07.31 17:01 | sell | 1613 | 0.22 | 0.9783 | 0.0000 | 0.0000 | ||
4837 | 2002.07.31 17:01 | modify | 1613 | 0.22 | 0.9783 | 0.9983 | 0.9583 | ||
4838 | 2002.07.31 17:05 | close | 1613 | 0.22 | 0.9774 | 0.9983 | 0.9583 | 19.80 | 10240.82 |
4839 | 2002.07.31 17:05 | close | 1612 | 0.11 | 0.9774 | 0.9974 | 0.9574 | 0.00 | 10240.82 |
4840 | 2002.08.01 12:38 | sell | 1614 | 0.11 | 0.9738 | 0.0000 | 0.0000 | ||
4841 | 2002.08.01 12:38 | modify | 1614 | 0.11 | 0.9738 | 0.9938 | 0.9538 | ||
4842 | 2002.08.01 14:09 | sell | 1615 | 0.22 | 0.9741 | 0.0000 | 0.0000 | ||
4843 | 2002.08.01 14:09 | modify | 1615 | 0.22 | 0.9741 | 0.9941 | 0.9541 | ||
4844 | 2002.08.01 14:10 | close | 1615 | 0.22 | 0.9737 | 0.9941 | 0.9541 | 8.80 | 10249.62 |
4845 | 2002.08.01 14:10 | close | 1614 | 0.11 | 0.9737 | 0.9938 | 0.9538 | 1.10 | 10250.72 |
4846 | 2002.08.01 21:26 | buy | 1616 | 0.11 | 0.9842 | 0.0000 | 0.0000 | ||
4847 | 2002.08.01 21:26 | modify | 1616 | 0.11 | 0.9842 | 0.9642 | 1.0042 | ||
4848 | 2002.08.01 22:10 | buy | 1617 | 0.22 | 0.9832 | 0.0000 | 0.0000 | ||
4849 | 2002.08.01 22:10 | modify | 1617 | 0.22 | 0.9832 | 0.9632 | 1.0032 | ||
4850 | 2002.08.01 22:14 | close | 1617 | 0.22 | 0.9839 | 0.9632 | 1.0032 | 15.40 | 10266.12 |
4851 | 2002.08.01 22:14 | close | 1616 | 0.11 | 0.9839 | 0.9642 | 1.0042 | -3.30 | 10262.82 |
4852 | 2002.08.01 23:45 | buy | 1618 | 0.11 | 0.9846 | 0.0000 | 0.0000 | ||
4853 | 2002.08.01 23:45 | modify | 1618 | 0.11 | 0.9846 | 0.9646 | 1.0046 | ||
4854 | 2002.08.02 00:26 | buy | 1619 | 0.22 | 0.9840 | 0.0000 | 0.0000 | ||
4855 | 2002.08.02 00:26 | modify | 1619 | 0.22 | 0.9840 | 0.9640 | 1.0040 | ||
4856 | 2002.08.02 00:27 | close | 1619 | 0.22 | 0.9846 | 0.9640 | 1.0040 | 13.20 | 10276.02 |
4857 | 2002.08.02 00:27 | close | 1618 | 0.11 | 0.9846 | 0.9646 | 1.0046 | 0.00 | 10276.02 |
4858 | 2002.08.02 03:21 | buy | 1620 | 0.11 | 0.9867 | 0.0000 | 0.0000 | ||
4859 | 2002.08.02 03:21 | modify | 1620 | 0.11 | 0.9867 | 0.9667 | 1.0067 | ||
4860 | 2002.08.02 05:54 | close | 1620 | 0.11 | 0.9882 | 0.9667 | 1.0067 | 16.50 | 10292.52 |
4861 | 2002.08.02 06:00 | buy | 1621 | 0.11 | 0.9877 | 0.0000 | 0.0000 | ||
4862 | 2002.08.02 06:00 | modify | 1621 | 0.11 | 0.9877 | 0.9677 | 1.0077 | ||
4863 | 2002.08.02 07:15 | buy | 1622 | 0.22 | 0.9873 | 0.0000 | 0.0000 | ||
4864 | 2002.08.02 07:15 | modify | 1622 | 0.22 | 0.9873 | 0.9673 | 1.0073 | ||
4865 | 2002.08.02 07:17 | close | 1622 | 0.22 | 0.9878 | 0.9673 | 1.0073 | 11.00 | 10303.52 |
4866 | 2002.08.02 07:17 | close | 1621 | 0.11 | 0.9878 | 0.9677 | 1.0077 | 1.10 | 10304.62 |
4867 | 2002.08.02 13:20 | buy | 1623 | 0.11 | 0.9895 | 0.0000 | 0.0000 | ||
4868 | 2002.08.02 13:20 | modify | 1623 | 0.11 | 0.9895 | 0.9695 | 1.0095 | ||
4869 | 2002.08.02 13:21 | close | 1623 | 0.11 | 0.9911 | 0.9695 | 1.0095 | 17.60 | 10322.22 |
4870 | 2002.08.02 13:47 | buy | 1624 | 0.11 | 0.9906 | 0.0000 | 0.0000 | ||
4871 | 2002.08.02 13:47 | modify | 1624 | 0.11 | 0.9906 | 0.9706 | 1.0106 | ||
4872 | 2002.08.02 14:15 | buy | 1625 | 0.22 | 0.9890 | 0.0000 | 0.0000 | ||
4873 | 2002.08.02 14:15 | modify | 1625 | 0.22 | 0.9890 | 0.9690 | 1.0090 | ||
4874 | 2002.08.02 14:25 | close | 1625 | 0.22 | 0.9899 | 0.9690 | 1.0090 | 19.80 | 10342.02 |
4875 | 2002.08.02 14:25 | close | 1624 | 0.11 | 0.9899 | 0.9706 | 1.0106 | -7.70 | 10334.32 |
4876 | 2002.08.06 03:01 | sell | 1626 | 0.11 | 0.9790 | 0.0000 | 0.0000 | ||
4877 | 2002.08.06 03:01 | modify | 1626 | 0.11 | 0.9790 | 0.9990 | 0.9590 | ||
4878 | 2002.08.06 03:34 | sell | 1627 | 0.22 | 0.9798 | 0.0000 | 0.0000 | ||
4879 | 2002.08.06 03:34 | modify | 1627 | 0.22 | 0.9798 | 0.9998 | 0.9598 | ||
4880 | 2002.08.06 03:47 | close | 1627 | 0.22 | 0.9790 | 0.9998 | 0.9598 | 17.60 | 10351.92 |
4881 | 2002.08.06 03:47 | close | 1626 | 0.11 | 0.9790 | 0.9990 | 0.9590 | 0.00 | 10351.92 |
4882 | 2002.08.06 04:39 | sell | 1628 | 0.11 | 0.9782 | 0.0000 | 0.0000 | ||
4883 | 2002.08.06 04:39 | modify | 1628 | 0.11 | 0.9782 | 0.9982 | 0.9582 | ||
4884 | 2002.08.06 05:11 | sell | 1629 | 0.22 | 0.9790 | 0.0000 | 0.0000 | ||
4885 | 2002.08.06 05:11 | modify | 1629 | 0.22 | 0.9790 | 0.9990 | 0.9590 | ||
4886 | 2002.08.06 05:17 | close | 1629 | 0.22 | 0.9784 | 0.9990 | 0.9590 | 13.20 | 10365.12 |
4887 | 2002.08.06 05:17 | close | 1628 | 0.11 | 0.9784 | 0.9982 | 0.9582 | -2.20 | 10362.92 |
4888 | 2002.08.06 06:30 | sell | 1630 | 0.11 | 0.9772 | 0.0000 | 0.0000 | ||
4889 | 2002.08.06 06:30 | modify | 1630 | 0.11 | 0.9772 | 0.9972 | 0.9572 | ||
4890 | 2002.08.06 07:02 | sell | 1631 | 0.22 | 0.9780 | 0.0000 | 0.0000 | ||
4891 | 2002.08.06 07:02 | modify | 1631 | 0.22 | 0.9780 | 0.9980 | 0.9580 | ||
4892 | 2002.08.06 07:05 | close | 1631 | 0.22 | 0.9774 | 0.9980 | 0.9580 | 13.20 | 10376.12 |
4893 | 2002.08.06 07:05 | close | 1630 | 0.11 | 0.9774 | 0.9972 | 0.9572 | -2.20 | 10373.92 |
4894 | 2002.08.06 10:17 | sell | 1632 | 0.11 | 0.9757 | 0.0000 | 0.0000 | ||
4895 | 2002.08.06 10:17 | modify | 1632 | 0.11 | 0.9757 | 0.9957 | 0.9557 | ||
4896 | 2002.08.06 10:44 | close | 1632 | 0.11 | 0.9740 | 0.9957 | 0.9557 | 18.70 | 10392.62 |
4897 | 2002.08.06 12:21 | sell | 1633 | 0.11 | 0.9681 | 0.0000 | 0.0000 | ||
4898 | 2002.08.06 12:21 | modify | 1633 | 0.11 | 0.9681 | 0.9881 | 0.9481 | ||
4899 | 2002.08.06 12:24 | close | 1633 | 0.11 | 0.9665 | 0.9881 | 0.9481 | 17.60 | 10410.22 |
4900 | 2002.08.06 14:14 | sell | 1634 | 0.11 | 0.9682 | 0.0000 | 0.0000 | ||
4901 | 2002.08.06 14:14 | modify | 1634 | 0.11 | 0.9682 | 0.9882 | 0.9482 | ||
4902 | 2002.08.06 14:57 | sell | 1635 | 0.22 | 0.9695 | 0.0000 | 0.0000 | ||
4903 | 2002.08.06 14:57 | modify | 1635 | 0.22 | 0.9695 | 0.9895 | 0.9495 | ||
4904 | 2002.08.06 14:57 | close | 1635 | 0.22 | 0.9685 | 0.9895 | 0.9495 | 22.00 | 10432.22 |
4905 | 2002.08.06 14:57 | close | 1634 | 0.11 | 0.9685 | 0.9882 | 0.9482 | -3.30 | 10428.92 |
4906 | 2002.08.06 15:43 | sell | 1636 | 0.11 | 0.9678 | 0.0000 | 0.0000 | ||
4907 | 2002.08.06 15:43 | modify | 1636 | 0.11 | 0.9678 | 0.9878 | 0.9478 | ||
4908 | 2002.08.06 16:05 | sell | 1637 | 0.22 | 0.9688 | 0.0000 | 0.0000 | ||
4909 | 2002.08.06 16:06 | modify | 1637 | 0.22 | 0.9688 | 0.9888 | 0.9488 | ||
4910 | 2002.08.06 16:06 | close | 1637 | 0.22 | 0.9681 | 0.9888 | 0.9488 | 15.40 | 10444.32 |
4911 | 2002.08.06 16:06 | close | 1636 | 0.11 | 0.9681 | 0.9878 | 0.9478 | -3.30 | 10441.02 |
4912 | 2002.08.08 19:27 | sell | 1638 | 0.11 | 0.9654 | 0.0000 | 0.0000 | ||
4913 | 2002.08.08 19:27 | modify | 1638 | 0.11 | 0.9654 | 0.9854 | 0.9454 | ||
4914 | 2002.08.08 21:00 | sell | 1639 | 0.22 | 0.9667 | 0.0000 | 0.0000 | ||
4915 | 2002.08.08 21:00 | modify | 1639 | 0.22 | 0.9667 | 0.9867 | 0.9467 | ||
4916 | 2002.08.08 21:34 | close | 1639 | 0.22 | 0.9658 | 0.9867 | 0.9467 | 19.80 | 10460.82 |
4917 | 2002.08.08 21:34 | close | 1638 | 0.11 | 0.9658 | 0.9854 | 0.9454 | -4.40 | 10456.42 |
4918 | 2002.08.12 15:15 | buy | 1640 | 0.11 | 0.9778 | 0.0000 | 0.0000 | ||
4919 | 2002.08.12 15:15 | modify | 1640 | 0.11 | 0.9778 | 0.9578 | 0.9978 | ||
4920 | 2002.08.12 15:36 | close | 1640 | 0.11 | 0.9793 | 0.9578 | 0.9978 | 16.50 | 10472.92 |
4921 | 2002.08.12 15:58 | buy | 1641 | 0.11 | 0.9788 | 0.0000 | 0.0000 | ||
4922 | 2002.08.12 15:58 | modify | 1641 | 0.11 | 0.9788 | 0.9588 | 0.9988 | ||
4923 | 2002.08.12 16:52 | buy | 1642 | 0.22 | 0.9773 | 0.0000 | 0.0000 | ||
4924 | 2002.08.12 16:52 | modify | 1642 | 0.22 | 0.9773 | 0.9573 | 0.9973 | ||
4925 | 2002.08.12 16:57 | close | 1642 | 0.22 | 0.9782 | 0.9573 | 0.9973 | 19.80 | 10492.72 |
4926 | 2002.08.12 16:57 | close | 1641 | 0.11 | 0.9782 | 0.9588 | 0.9988 | -6.60 | 10486.12 |
4927 | 2002.08.14 00:28 | buy | 1643 | 0.11 | 0.9839 | 0.0000 | 0.0000 | ||
4928 | 2002.08.14 00:28 | modify | 1643 | 0.11 | 0.9839 | 0.9639 | 1.0039 | ||
4929 | 2002.08.14 00:49 | close | 1643 | 0.11 | 0.9849 | 0.9639 | 1.0039 | 11.00 | 10497.12 |
4930 | 2002.08.14 01:13 | buy | 1644 | 0.11 | 0.9845 | 0.0000 | 0.0000 | ||
4931 | 2002.08.14 01:13 | modify | 1644 | 0.11 | 0.9845 | 0.9645 | 1.0045 | ||
4932 | 2002.08.14 02:48 | buy | 1645 | 0.22 | 0.9839 | 0.0000 | 0.0000 | ||
4933 | 2002.08.14 02:49 | modify | 1645 | 0.22 | 0.9839 | 0.9639 | 1.0039 | ||
4934 | 2002.08.14 03:07 | close | 1645 | 0.22 | 0.9844 | 0.9639 | 1.0039 | 11.00 | 10508.12 |
4935 | 2002.08.14 03:07 | close | 1644 | 0.11 | 0.9844 | 0.9645 | 1.0045 | -1.10 | 10507.02 |
4936 | 2002.08.14 03:42 | buy | 1646 | 0.11 | 0.9857 | 0.0000 | 0.0000 | ||
4937 | 2002.08.14 03:42 | modify | 1646 | 0.11 | 0.9857 | 0.9657 | 1.0057 | ||
4938 | 2002.08.14 05:07 | close | 1646 | 0.11 | 0.9866 | 0.9657 | 1.0057 | 9.90 | 10516.92 |
4939 | 2002.08.14 05:20 | buy | 1647 | 0.11 | 0.9860 | 0.0000 | 0.0000 | ||
4940 | 2002.08.14 05:20 | modify | 1647 | 0.11 | 0.9860 | 0.9660 | 1.0060 | ||
4941 | 2002.08.14 05:59 | close | 1647 | 0.11 | 0.9869 | 0.9660 | 1.0060 | 9.90 | 10526.82 |
4942 | 2002.08.14 06:20 | buy | 1648 | 0.11 | 0.9867 | 0.0000 | 0.0000 | ||
4943 | 2002.08.14 06:20 | modify | 1648 | 0.11 | 0.9867 | 0.9667 | 1.0067 | ||
4944 | 2002.08.14 06:40 | close | 1648 | 0.11 | 0.9882 | 0.9667 | 1.0067 | 16.50 | 10543.32 |
4945 | 2002.08.14 06:52 | buy | 1649 | 0.11 | 0.9875 | 0.0000 | 0.0000 | ||
4946 | 2002.08.14 06:52 | modify | 1649 | 0.11 | 0.9875 | 0.9675 | 1.0075 | ||
4947 | 2002.08.14 07:27 | close | 1649 | 0.11 | 0.9890 | 0.9675 | 1.0075 | 16.50 | 10559.82 |
4948 | 2002.08.14 07:47 | buy | 1650 | 0.11 | 0.9883 | 0.0000 | 0.0000 | ||
4949 | 2002.08.14 07:47 | modify | 1650 | 0.11 | 0.9883 | 0.9683 | 1.0083 | ||
4950 | 2002.08.14 08:45 | buy | 1651 | 0.22 | 0.9875 | 0.0000 | 0.0000 | ||
4951 | 2002.08.14 08:45 | modify | 1651 | 0.22 | 0.9875 | 0.9675 | 1.0075 | ||
4952 | 2002.08.14 08:57 | close | 1651 | 0.22 | 0.9884 | 0.9675 | 1.0075 | 19.80 | 10579.62 |
4953 | 2002.08.14 08:57 | close | 1650 | 0.11 | 0.9884 | 0.9683 | 1.0083 | 1.10 | 10580.72 |
4954 | 2002.08.15 06:42 | sell | 1652 | 0.11 | 0.9771 | 0.0000 | 0.0000 | ||
4955 | 2002.08.15 06:42 | modify | 1652 | 0.11 | 0.9771 | 0.9971 | 0.9571 | ||
4956 | 2002.08.15 07:33 | sell | 1653 | 0.22 | 0.9776 | 0.0000 | 0.0000 | ||
4957 | 2002.08.15 07:34 | modify | 1653 | 0.22 | 0.9776 | 0.9976 | 0.9576 | ||
4958 | 2002.08.15 07:43 | close | 1653 | 0.22 | 0.9770 | 0.9976 | 0.9576 | 13.20 | 10593.92 |
4959 | 2002.08.15 07:43 | close | 1652 | 0.11 | 0.9770 | 0.9971 | 0.9571 | 1.10 | 10595.02 |
4960 | 2002.08.19 17:41 | sell | 1654 | 0.11 | 0.9768 | 0.0000 | 0.0000 | ||
4961 | 2002.08.19 17:42 | modify | 1654 | 0.11 | 0.9768 | 0.9968 | 0.9568 | ||
4962 | 2002.08.19 18:43 | close | 1654 | 0.11 | 0.9759 | 0.9968 | 0.9568 | 9.90 | 10604.92 |
4963 | 2002.08.19 18:50 | sell | 1655 | 0.11 | 0.9766 | 0.0000 | 0.0000 | ||
4964 | 2002.08.19 18:50 | modify | 1655 | 0.11 | 0.9766 | 0.9966 | 0.9566 | ||
4965 | 2002.08.19 19:00 | sell | 1656 | 0.22 | 0.9778 | 0.0000 | 0.0000 | ||
4966 | 2002.08.19 19:00 | modify | 1656 | 0.22 | 0.9778 | 0.9978 | 0.9578 | ||
4967 | 2002.08.19 20:16 | close | 1656 | 0.22 | 0.9771 | 0.9978 | 0.9578 | 15.40 | 10620.32 |
4968 | 2002.08.19 20:16 | close | 1655 | 0.11 | 0.9771 | 0.9966 | 0.9566 | -5.50 | 10614.82 |
4969 | 2002.08.22 19:12 | sell | 1657 | 0.11 | 0.9707 | 0.0000 | 0.0000 | ||
4970 | 2002.08.22 19:12 | modify | 1657 | 0.11 | 0.9707 | 0.9907 | 0.9507 | ||
4971 | 2002.08.22 19:38 | close | 1657 | 0.11 | 0.9692 | 0.9907 | 0.9507 | 16.50 | 10631.32 |
4972 | 2002.08.22 19:52 | sell | 1658 | 0.11 | 0.9699 | 0.0000 | 0.0000 | ||
4973 | 2002.08.22 19:52 | modify | 1658 | 0.11 | 0.9699 | 0.9899 | 0.9499 | ||
4974 | 2002.08.22 20:20 | close | 1658 | 0.11 | 0.9683 | 0.9899 | 0.9499 | 17.60 | 10648.92 |
4975 | 2002.08.22 20:35 | sell | 1659 | 0.11 | 0.9692 | 0.0000 | 0.0000 | ||
4976 | 2002.08.22 20:35 | modify | 1659 | 0.11 | 0.9692 | 0.9892 | 0.9492 | ||
4977 | 2002.08.22 21:55 | sell | 1660 | 0.22 | 0.9703 | 0.0000 | 0.0000 | ||
4978 | 2002.08.22 21:55 | modify | 1660 | 0.22 | 0.9703 | 0.9903 | 0.9503 | ||
4979 | 2002.08.22 22:30 | close | 1660 | 0.22 | 0.9696 | 0.9903 | 0.9503 | 15.40 | 10664.32 |
4980 | 2002.08.22 22:30 | close | 1659 | 0.11 | 0.9696 | 0.9892 | 0.9492 | -4.40 | 10659.92 |
4981 | 2002.08.23 05:15 | sell | 1661 | 0.11 | 0.9673 | 0.0000 | 0.0000 | ||
4982 | 2002.08.23 05:15 | modify | 1661 | 0.11 | 0.9673 | 0.9873 | 0.9473 | ||
4983 | 2002.08.23 06:20 | sell | 1662 | 0.22 | 0.9680 | 0.0000 | 0.0000 | ||
4984 | 2002.08.23 06:20 | modify | 1662 | 0.22 | 0.9680 | 0.9880 | 0.9480 | ||
4985 | 2002.08.23 06:24 | close | 1662 | 0.22 | 0.9674 | 0.9880 | 0.9480 | 13.20 | 10673.12 |
4986 | 2002.08.23 06:24 | close | 1661 | 0.11 | 0.9674 | 0.9873 | 0.9473 | -1.10 | 10672.02 |
4987 | 2002.08.27 18:11 | buy | 1663 | 0.11 | 0.9796 | 0.0000 | 0.0000 | ||
4988 | 2002.08.27 18:11 | modify | 1663 | 0.11 | 0.9796 | 0.9596 | 0.9996 | ||
4989 | 2002.08.27 18:22 | close | 1663 | 0.11 | 0.9811 | 0.9596 | 0.9996 | 16.50 | 10688.52 |
4990 | 2002.08.27 18:31 | buy | 1664 | 0.11 | 0.9801 | 0.0000 | 0.0000 | ||
4991 | 2002.08.27 18:31 | modify | 1664 | 0.11 | 0.9801 | 0.9601 | 1.0001 | ||
4992 | 2002.08.27 18:39 | close | 1664 | 0.11 | 0.9817 | 0.9601 | 1.0001 | 17.60 | 10706.12 |
4993 | 2002.08.27 19:17 | buy | 1665 | 0.11 | 0.9815 | 0.0000 | 0.0000 | ||
4994 | 2002.08.27 19:17 | modify | 1665 | 0.11 | 0.9815 | 0.9615 | 1.0015 | ||
4995 | 2002.08.27 19:32 | close | 1665 | 0.11 | 0.9830 | 0.9615 | 1.0015 | 16.50 | 10722.62 |
4996 | 2002.08.27 20:23 | buy | 1666 | 0.11 | 0.9831 | 0.0000 | 0.0000 | ||
4997 | 2002.08.27 20:23 | modify | 1666 | 0.11 | 0.9831 | 0.9631 | 1.0031 | ||
4998 | 2002.08.27 21:57 | close | 1666 | 0.11 | 0.9840 | 0.9631 | 1.0031 | 9.90 | 10732.52 |
4999 | 2002.08.29 17:11 | buy | 1667 | 0.11 | 0.9871 | 0.0000 | 0.0000 | ||
5000 | 2002.08.29 17:12 | modify | 1667 | 0.11 | 0.9871 | 0.9671 | 1.0071 | ||
5001 | 2002.08.29 17:17 | buy | 1668 | 0.22 | 0.9859 | 0.0000 | 0.0000 | ||
5002 | 2002.08.29 17:17 | modify | 1668 | 0.22 | 0.9859 | 0.9659 | 1.0059 | ||
5003 | 2002.08.29 17:33 | buy | 1669 | 0.44 | 0.9852 | 0.0000 | 0.0000 | ||
5004 | 2002.08.29 17:33 | modify | 1669 | 0.44 | 0.9852 | 0.9652 | 1.0052 | ||
5005 | 2002.08.29 17:36 | close | 1669 | 0.44 | 0.9859 | 0.9652 | 1.0052 | 30.80 | 10763.32 |
5006 | 2002.08.29 17:36 | close | 1668 | 0.22 | 0.9859 | 0.9659 | 1.0059 | 0.00 | 10763.32 |
5007 | 2002.08.29 17:36 | close | 1667 | 0.11 | 0.9859 | 0.9671 | 1.0071 | -13.20 | 10750.12 |
5008 | 2002.09.03 12:50 | buy | 1670 | 0.11 | 0.9913 | 0.0000 | 0.0000 | ||
5009 | 2002.09.03 12:50 | modify | 1670 | 0.11 | 0.9913 | 0.9713 | 1.0113 | ||
5010 | 2002.09.03 15:09 | buy | 1671 | 0.22 | 0.9908 | 0.0000 | 0.0000 | ||
5011 | 2002.09.03 15:09 | modify | 1671 | 0.22 | 0.9908 | 0.9708 | 1.0108 | ||
5012 | 2002.09.03 15:13 | close | 1671 | 0.22 | 0.9913 | 0.9708 | 1.0108 | 11.00 | 10761.12 |
5013 | 2002.09.03 15:13 | close | 1670 | 0.11 | 0.9913 | 0.9713 | 1.0113 | 0.00 | 10761.12 |
5014 | 2002.09.03 15:31 | buy | 1672 | 0.11 | 0.9915 | 0.0000 | 0.0000 | ||
5015 | 2002.09.03 15:31 | modify | 1672 | 0.11 | 0.9915 | 0.9715 | 1.0115 | ||
5016 | 2002.09.03 15:59 | buy | 1673 | 0.22 | 0.9911 | 0.0000 | 0.0000 | ||
5017 | 2002.09.03 15:59 | modify | 1673 | 0.22 | 0.9911 | 0.9711 | 1.0111 | ||
5018 | 2002.09.03 15:59 | close | 1673 | 0.22 | 0.9916 | 0.9711 | 1.0111 | 11.00 | 10772.12 |
5019 | 2002.09.03 15:59 | close | 1672 | 0.11 | 0.9916 | 0.9715 | 1.0115 | 1.10 | 10773.22 |
5020 | 2002.09.03 22:40 | buy | 1674 | 0.11 | 0.9971 | 0.0000 | 0.0000 | ||
5021 | 2002.09.03 22:40 | modify | 1674 | 0.11 | 0.9971 | 0.9771 | 1.0171 | ||
5022 | 2002.09.04 00:07 | buy | 1675 | 0.22 | 0.9968 | 0.0000 | 0.0000 | ||
5023 | 2002.09.04 00:07 | modify | 1675 | 0.22 | 0.9968 | 0.9768 | 1.0168 | ||
5024 | 2002.09.04 00:09 | close | 1675 | 0.22 | 0.9972 | 0.9768 | 1.0168 | 8.80 | 10782.02 |
5025 | 2002.09.04 00:09 | close | 1674 | 0.11 | 0.9972 | 0.9771 | 1.0171 | 1.10 | 10783.12 |
5026 | 2002.09.06 18:48 | sell | 1676 | 0.11 | 0.9850 | 0.0000 | 0.0000 | ||
5027 | 2002.09.06 18:48 | modify | 1676 | 0.11 | 0.9850 | 1.0050 | 0.9650 | ||
5028 | 2002.09.06 19:41 | close | 1676 | 0.11 | 0.9835 | 1.0050 | 0.9650 | 16.50 | 10799.62 |
5029 | 2002.09.06 20:11 | sell | 1677 | 0.11 | 0.9840 | 0.0000 | 0.0000 | ||
5030 | 2002.09.06 20:11 | modify | 1677 | 0.11 | 0.9840 | 1.0040 | 0.9640 | ||
5031 | 2002.09.06 21:34 | close | 1677 | 0.11 | 0.9823 | 1.0040 | 0.9640 | 18.70 | 10818.32 |
5032 | 2002.09.09 11:27 | sell | 1678 | 0.11 | 0.9797 | 0.0000 | 0.0000 | ||
5033 | 2002.09.09 11:27 | modify | 1678 | 0.11 | 0.9797 | 0.9997 | 0.9597 | ||
5034 | 2002.09.09 12:12 | sell | 1679 | 0.22 | 0.9806 | 0.0000 | 0.0000 | ||
5035 | 2002.09.09 12:12 | modify | 1679 | 0.22 | 0.9806 | 1.0006 | 0.9606 | ||
5036 | 2002.09.09 12:25 | sell | 1680 | 0.44 | 0.9812 | 0.0000 | 0.0000 | ||
5037 | 2002.09.09 12:25 | modify | 1680 | 0.44 | 0.9812 | 1.0012 | 0.9612 | ||
5038 | 2002.09.09 12:47 | close | 1680 | 0.44 | 0.9806 | 1.0012 | 0.9612 | 26.40 | 10844.72 |
5039 | 2002.09.09 12:47 | close | 1679 | 0.22 | 0.9806 | 1.0006 | 0.9606 | 0.00 | 10844.72 |
5040 | 2002.09.09 12:47 | close | 1678 | 0.11 | 0.9806 | 0.9997 | 0.9597 | -9.90 | 10834.82 |
5041 | 2002.09.10 13:53 | sell | 1681 | 0.11 | 0.9761 | 0.0000 | 0.0000 | ||
5042 | 2002.09.10 13:53 | modify | 1681 | 0.11 | 0.9761 | 0.9961 | 0.9561 | ||
5043 | 2002.09.10 14:01 | close | 1681 | 0.11 | 0.9746 | 0.9961 | 0.9561 | 16.50 | 10851.32 |
5044 | 2002.09.10 14:11 | sell | 1682 | 0.11 | 0.9758 | 0.0000 | 0.0000 | ||
5045 | 2002.09.10 14:12 | modify | 1682 | 0.11 | 0.9758 | 0.9958 | 0.9558 | ||
5046 | 2002.09.10 14:46 | sell | 1683 | 0.22 | 0.9769 | 0.0000 | 0.0000 | ||
5047 | 2002.09.10 14:46 | modify | 1683 | 0.22 | 0.9769 | 0.9969 | 0.9569 | ||
5048 | 2002.09.10 14:55 | close | 1683 | 0.22 | 0.9762 | 0.9969 | 0.9569 | 15.40 | 10866.72 |
5049 | 2002.09.10 14:55 | close | 1682 | 0.11 | 0.9762 | 0.9958 | 0.9558 | -4.40 | 10862.32 |
5050 | 2002.09.10 16:32 | sell | 1684 | 0.11 | 0.9741 | 0.0000 | 0.0000 | ||
5051 | 2002.09.10 16:32 | modify | 1684 | 0.11 | 0.9741 | 0.9941 | 0.9541 | ||
5052 | 2002.09.10 17:12 | sell | 1685 | 0.22 | 0.9754 | 0.0000 | 0.0000 | ||
5053 | 2002.09.10 17:12 | modify | 1685 | 0.22 | 0.9754 | 0.9954 | 0.9554 | ||
5054 | 2002.09.10 17:13 | close | 1685 | 0.22 | 0.9746 | 0.9954 | 0.9554 | 17.60 | 10879.92 |
5055 | 2002.09.10 17:13 | close | 1684 | 0.11 | 0.9746 | 0.9941 | 0.9541 | -5.50 | 10874.42 |
5056 | 2002.09.10 17:52 | sell | 1686 | 0.11 | 0.9737 | 0.0000 | 0.0000 | ||
5057 | 2002.09.10 17:52 | modify | 1686 | 0.11 | 0.9737 | 0.9937 | 0.9537 | ||
5058 | 2002.09.10 18:11 | sell | 1687 | 0.22 | 0.9747 | 0.0000 | 0.0000 | ||
5059 | 2002.09.10 18:11 | modify | 1687 | 0.22 | 0.9747 | 0.9947 | 0.9547 | ||
5060 | 2002.09.10 18:16 | close | 1687 | 0.22 | 0.9740 | 0.9947 | 0.9547 | 15.40 | 10889.82 |
5061 | 2002.09.10 18:16 | close | 1686 | 0.11 | 0.9740 | 0.9937 | 0.9537 | -3.30 | 10886.52 |
5062 | 2002.09.12 23:12 | buy | 1688 | 0.11 | 0.9821 | 0.0000 | 0.0000 | ||
5063 | 2002.09.12 23:12 | modify | 1688 | 0.11 | 0.9821 | 0.9621 | 1.0021 | ||
5064 | 2002.09.13 00:46 | buy | 1689 | 0.22 | 0.9814 | 0.0000 | 0.0000 | ||
5065 | 2002.09.13 00:46 | modify | 1689 | 0.22 | 0.9814 | 0.9614 | 1.0014 | ||
5066 | 2002.09.13 00:49 | close | 1689 | 0.22 | 0.9820 | 0.9614 | 1.0014 | 13.20 | 10899.72 |
5067 | 2002.09.13 00:49 | close | 1688 | 0.11 | 0.9820 | 0.9621 | 1.0021 | -1.10 | 10898.62 |
5068 | 2002.09.13 21:49 | sell | 1690 | 0.11 | 0.9725 | 0.0000 | 0.0000 | ||
5069 | 2002.09.13 21:49 | modify | 1690 | 0.11 | 0.9725 | 0.9925 | 0.9525 | ||
5070 | 2002.09.13 23:09 | close | 1690 | 0.11 | 0.9716 | 0.9925 | 0.9525 | 9.90 | 10908.52 |
5071 | 2002.09.13 23:51 | sell | 1691 | 0.11 | 0.9716 | 0.0000 | 0.0000 | ||
5072 | 2002.09.13 23:51 | modify | 1691 | 0.11 | 0.9716 | 0.9916 | 0.9516 | ||
5073 | 2002.09.16 01:13 | close | 1691 | 0.11 | 0.9701 | 0.9916 | 0.9516 | 16.40 | 10924.93 |
5074 | 2002.09.16 01:18 | sell | 1692 | 0.11 | 0.9710 | 0.0000 | 0.0000 | ||
5075 | 2002.09.16 01:18 | modify | 1692 | 0.11 | 0.9710 | 0.9910 | 0.9510 | ||
5076 | 2002.09.16 01:28 | sell | 1693 | 0.22 | 0.9718 | 0.0000 | 0.0000 | ||
5077 | 2002.09.16 01:28 | modify | 1693 | 0.22 | 0.9718 | 0.9918 | 0.9518 | ||
5078 | 2002.09.16 04:06 | close | 1693 | 0.22 | 0.9711 | 0.9918 | 0.9518 | 15.40 | 10940.33 |
5079 | 2002.09.16 04:06 | close | 1692 | 0.11 | 0.9711 | 0.9910 | 0.9510 | -1.10 | 10939.23 |
5080 | 2002.09.16 04:53 | sell | 1694 | 0.12 | 0.9698 | 0.0000 | 0.0000 | ||
5081 | 2002.09.16 04:53 | modify | 1694 | 0.12 | 0.9698 | 0.9898 | 0.9498 | ||
5082 | 2002.09.16 05:25 | close | 1694 | 0.12 | 0.9689 | 0.9898 | 0.9498 | 10.80 | 10950.03 |
5083 | 2002.09.17 04:52 | sell | 1695 | 0.12 | 0.9662 | 0.0000 | 0.0000 | ||
5084 | 2002.09.17 04:52 | modify | 1695 | 0.12 | 0.9662 | 0.9862 | 0.9462 | ||
5085 | 2002.09.17 05:24 | sell | 1696 | 0.24 | 0.9670 | 0.0000 | 0.0000 | ||
5086 | 2002.09.17 05:24 | modify | 1696 | 0.24 | 0.9670 | 0.9870 | 0.9470 | ||
5087 | 2002.09.17 05:32 | close | 1696 | 0.24 | 0.9664 | 0.9870 | 0.9470 | 14.40 | 10964.43 |
5088 | 2002.09.17 05:32 | close | 1695 | 0.12 | 0.9664 | 0.9862 | 0.9462 | -2.40 | 10962.03 |
5089 | 2002.09.17 11:46 | sell | 1697 | 0.12 | 0.9639 | 0.0000 | 0.0000 | ||
5090 | 2002.09.17 11:46 | modify | 1697 | 0.12 | 0.9639 | 0.9839 | 0.9439 | ||
5091 | 2002.09.17 11:49 | close | 1697 | 0.12 | 0.9624 | 0.9839 | 0.9439 | 18.00 | 10980.03 |
5092 | 2002.09.17 12:14 | sell | 1698 | 0.12 | 0.9625 | 0.0000 | 0.0000 | ||
5093 | 2002.09.17 12:14 | modify | 1698 | 0.12 | 0.9625 | 0.9825 | 0.9425 | ||
5094 | 2002.09.17 12:41 | sell | 1699 | 0.24 | 0.9641 | 0.0000 | 0.0000 | ||
5095 | 2002.09.17 12:41 | modify | 1699 | 0.24 | 0.9641 | 0.9841 | 0.9441 | ||
5096 | 2002.09.17 12:43 | close | 1699 | 0.24 | 0.9630 | 0.9841 | 0.9441 | 26.40 | 11006.43 |
5097 | 2002.09.17 12:43 | close | 1698 | 0.12 | 0.9630 | 0.9825 | 0.9425 | -6.00 | 11000.43 |
5098 | 2002.09.18 01:20 | buy | 1700 | 0.12 | 0.9742 | 0.0000 | 0.0000 | ||
5099 | 2002.09.18 01:21 | modify | 1700 | 0.12 | 0.9742 | 0.9542 | 0.9942 | ||
5100 | 2002.09.18 02:58 | buy | 1701 | 0.24 | 0.9735 | 0.0000 | 0.0000 | ||
5101 | 2002.09.18 02:58 | modify | 1701 | 0.24 | 0.9735 | 0.9535 | 0.9935 | ||
5102 | 2002.09.18 03:05 | close | 1701 | 0.24 | 0.9741 | 0.9535 | 0.9935 | 14.40 | 11014.83 |
5103 | 2002.09.18 03:05 | close | 1700 | 0.12 | 0.9741 | 0.9542 | 0.9942 | -1.20 | 11013.63 |
5104 | 2002.09.18 19:13 | buy | 1702 | 0.12 | 0.9785 | 0.0000 | 0.0000 | ||
5105 | 2002.09.18 19:13 | modify | 1702 | 0.12 | 0.9785 | 0.9585 | 0.9985 | ||
5106 | 2002.09.18 20:47 | buy | 1703 | 0.24 | 0.9777 | 0.0000 | 0.0000 | ||
5107 | 2002.09.18 20:48 | modify | 1703 | 0.24 | 0.9777 | 0.9577 | 0.9977 | ||
5108 | 2002.09.18 21:46 | buy | 1704 | 0.48 | 0.9765 | 0.0000 | 0.0000 | ||
5109 | 2002.09.18 21:46 | modify | 1704 | 0.48 | 0.9765 | 0.9565 | 0.9965 | ||
5110 | 2002.09.18 21:49 | close | 1704 | 0.48 | 0.9773 | 0.9565 | 0.9965 | 38.40 | 11052.03 |
5111 | 2002.09.18 21:49 | close | 1703 | 0.24 | 0.9773 | 0.9577 | 0.9977 | -9.60 | 11042.43 |
5112 | 2002.09.18 21:49 | close | 1702 | 0.12 | 0.9773 | 0.9585 | 0.9985 | -14.40 | 11028.03 |
5113 | 2002.09.19 13:21 | buy | 1705 | 0.12 | 0.9809 | 0.0000 | 0.0000 | ||
5114 | 2002.09.19 13:21 | modify | 1705 | 0.12 | 0.9809 | 0.9609 | 1.0009 | ||
5115 | 2002.09.19 13:59 | buy | 1706 | 0.24 | 0.9800 | 0.0000 | 0.0000 | ||
5116 | 2002.09.19 13:59 | modify | 1706 | 0.24 | 0.9800 | 0.9600 | 1.0000 | ||
5117 | 2002.09.19 13:59 | close | 1706 | 0.24 | 0.9806 | 0.9600 | 1.0000 | 14.40 | 11042.43 |
5118 | 2002.09.19 13:59 | close | 1705 | 0.12 | 0.9806 | 0.9609 | 1.0009 | -3.60 | 11038.83 |
5119 | 2002.09.19 21:20 | buy | 1707 | 0.12 | 0.9852 | 0.0000 | 0.0000 | ||
5120 | 2002.09.19 21:20 | modify | 1707 | 0.12 | 0.9852 | 0.9652 | 1.0052 | ||
5121 | 2002.09.19 22:57 | close | 1707 | 0.12 | 0.9868 | 0.9652 | 1.0052 | 19.20 | 11058.03 |
5122 | 2002.09.19 23:37 | buy | 1708 | 0.12 | 0.9867 | 0.0000 | 0.0000 | ||
5123 | 2002.09.19 23:37 | modify | 1708 | 0.12 | 0.9867 | 0.9667 | 1.0067 | ||
5124 | 2002.09.20 01:16 | close | 1708 | 0.12 | 0.9876 | 0.9667 | 1.0067 | 10.80 | 11068.83 |
5125 | 2002.09.30 15:35 | buy | 1709 | 0.12 | 0.9863 | 0.0000 | 0.0000 | ||
5126 | 2002.09.30 15:35 | modify | 1709 | 0.12 | 0.9863 | 0.9663 | 1.0063 | ||
5127 | 2002.09.30 16:04 | close | 1709 | 0.12 | 0.9879 | 0.9663 | 1.0063 | 19.20 | 11088.03 |
5128 | 2002.09.30 16:43 | buy | 1710 | 0.12 | 0.9878 | 0.0000 | 0.0000 | ||
5129 | 2002.09.30 16:43 | modify | 1710 | 0.12 | 0.9878 | 0.9678 | 1.0078 | ||
5130 | 2002.09.30 17:01 | close | 1710 | 0.12 | 0.9887 | 0.9678 | 1.0078 | 10.80 | 11098.83 |
5131 | 2002.09.30 17:15 | buy | 1711 | 0.12 | 0.9884 | 0.0000 | 0.0000 | ||
5132 | 2002.09.30 17:15 | modify | 1711 | 0.12 | 0.9884 | 0.9684 | 1.0084 | ||
5133 | 2002.09.30 18:52 | buy | 1712 | 0.24 | 0.9876 | 0.0000 | 0.0000 | ||
5134 | 2002.09.30 18:52 | modify | 1712 | 0.24 | 0.9876 | 0.9676 | 1.0076 | ||
5135 | 2002.09.30 19:01 | close | 1712 | 0.24 | 0.9882 | 0.9676 | 1.0076 | 14.40 | 11113.23 |
5136 | 2002.09.30 19:01 | close | 1711 | 0.12 | 0.9882 | 0.9684 | 1.0084 | -2.40 | 11110.83 |
5137 | 2002.10.04 20:31 | sell | 1713 | 0.12 | 0.9798 | 0.0000 | 0.0000 | ||
5138 | 2002.10.04 20:31 | modify | 1713 | 0.12 | 0.9798 | 0.9998 | 0.9598 | ||
5139 | 2002.10.04 22:41 | sell | 1714 | 0.24 | 0.9803 | 0.0000 | 0.0000 | ||
5140 | 2002.10.04 22:41 | modify | 1714 | 0.24 | 0.9803 | 1.0003 | 0.9603 | ||
5141 | 2002.10.04 22:49 | close | 1714 | 0.24 | 0.9796 | 1.0003 | 0.9603 | 16.80 | 11127.63 |
5142 | 2002.10.04 22:49 | close | 1713 | 0.12 | 0.9796 | 0.9998 | 0.9598 | 2.40 | 11130.03 |
5143 | 2002.10.09 18:23 | buy | 1715 | 0.12 | 0.9866 | 0.0000 | 0.0000 | ||
5144 | 2002.10.09 18:23 | modify | 1715 | 0.12 | 0.9866 | 0.9666 | 1.0066 | ||
5145 | 2002.10.09 18:35 | close | 1715 | 0.12 | 0.9881 | 0.9666 | 1.0066 | 18.00 | 11148.03 |
5146 | 2002.10.09 18:51 | buy | 1716 | 0.12 | 0.9871 | 0.0000 | 0.0000 | ||
5147 | 2002.10.09 18:51 | modify | 1716 | 0.12 | 0.9871 | 0.9671 | 1.0071 | ||
5148 | 2002.10.09 19:12 | close | 1716 | 0.12 | 0.9886 | 0.9671 | 1.0071 | 18.00 | 11166.03 |
5149 | 2002.10.09 19:43 | buy | 1717 | 0.12 | 0.9883 | 0.0000 | 0.0000 | ||
5150 | 2002.10.09 19:43 | modify | 1717 | 0.12 | 0.9883 | 0.9683 | 1.0083 | ||
5151 | 2002.10.09 20:16 | close | 1717 | 0.12 | 0.9898 | 0.9683 | 1.0083 | 18.00 | 11184.03 |
5152 | 2002.10.09 20:38 | buy | 1718 | 0.12 | 0.9897 | 0.0000 | 0.0000 | ||
5153 | 2002.10.09 20:38 | modify | 1718 | 0.12 | 0.9897 | 0.9697 | 1.0097 | ||
5154 | 2002.10.09 21:52 | close | 1718 | 0.12 | 0.9906 | 0.9697 | 1.0097 | 10.80 | 11194.83 |
5155 | 2002.10.10 12:25 | buy | 1719 | 0.12 | 0.9913 | 0.0000 | 0.0000 | ||
5156 | 2002.10.10 12:25 | modify | 1719 | 0.12 | 0.9913 | 0.9713 | 1.0113 | ||
5157 | 2002.10.10 12:50 | buy | 1720 | 0.24 | 0.9903 | 0.0000 | 0.0000 | ||
5158 | 2002.10.10 12:50 | modify | 1720 | 0.24 | 0.9903 | 0.9703 | 1.0103 | ||
5159 | 2002.10.10 12:51 | close | 1720 | 0.24 | 0.9914 | 0.9703 | 1.0103 | 26.40 | 11221.23 |
5160 | 2002.10.10 12:51 | close | 1719 | 0.12 | 0.9914 | 0.9713 | 1.0113 | 1.20 | 11222.43 |
5161 | 2002.10.15 15:55 | sell | 1721 | 0.12 | 0.9810 | 0.0000 | 0.0000 | ||
5162 | 2002.10.15 15:55 | modify | 1721 | 0.12 | 0.9810 | 1.0010 | 0.9610 | ||
5163 | 2002.10.15 16:02 | close | 1721 | 0.12 | 0.9795 | 1.0010 | 0.9610 | 18.00 | 11240.43 |
5164 | 2002.10.15 16:21 | sell | 1722 | 0.12 | 0.9805 | 0.0000 | 0.0000 | ||
5165 | 2002.10.15 16:21 | modify | 1722 | 0.12 | 0.9805 | 1.0005 | 0.9605 | ||
5166 | 2002.10.15 16:57 | sell | 1723 | 0.24 | 0.9818 | 0.0000 | 0.0000 | ||
5167 | 2002.10.15 16:57 | modify | 1723 | 0.24 | 0.9818 | 1.0018 | 0.9618 | ||
5168 | 2002.10.15 17:04 | close | 1723 | 0.24 | 0.9809 | 1.0018 | 0.9618 | 21.60 | 11262.03 |
5169 | 2002.10.15 17:04 | close | 1722 | 0.12 | 0.9809 | 1.0005 | 0.9605 | -4.80 | 11257.23 |
5170 | 2002.10.17 16:50 | sell | 1724 | 0.12 | 0.9746 | 0.0000 | 0.0000 | ||
5171 | 2002.10.17 16:50 | modify | 1724 | 0.12 | 0.9746 | 0.9946 | 0.9546 | ||
5172 | 2002.10.17 17:19 | close | 1724 | 0.12 | 0.9728 | 0.9946 | 0.9546 | 21.60 | 11278.83 |
5173 | 2002.10.17 17:27 | sell | 1725 | 0.12 | 0.9739 | 0.0000 | 0.0000 | ||
5174 | 2002.10.17 17:27 | modify | 1725 | 0.12 | 0.9739 | 0.9939 | 0.9539 | ||
5175 | 2002.10.17 17:31 | close | 1725 | 0.12 | 0.9724 | 0.9939 | 0.9539 | 18.00 | 11296.83 |
5176 | 2002.10.17 17:49 | sell | 1726 | 0.12 | 0.9730 | 0.0000 | 0.0000 | ||
5177 | 2002.10.17 17:49 | modify | 1726 | 0.12 | 0.9730 | 0.9930 | 0.9530 | ||
5178 | 2002.10.17 19:01 | sell | 1727 | 0.24 | 0.9735 | 0.0000 | 0.0000 | ||
5179 | 2002.10.17 19:01 | modify | 1727 | 0.24 | 0.9735 | 0.9935 | 0.9535 | ||
5180 | 2002.10.17 19:02 | close | 1727 | 0.24 | 0.9727 | 0.9935 | 0.9535 | 19.20 | 11316.03 |
5181 | 2002.10.17 19:02 | close | 1726 | 0.12 | 0.9727 | 0.9930 | 0.9530 | 3.60 | 11319.63 |
5182 | 2002.10.17 19:43 | sell | 1728 | 0.12 | 0.9710 | 0.0000 | 0.0000 | ||
5183 | 2002.10.17 19:43 | modify | 1728 | 0.12 | 0.9710 | 0.9910 | 0.9510 | ||
5184 | 2002.10.17 21:46 | sell | 1729 | 0.24 | 0.9717 | 0.0000 | 0.0000 | ||
5185 | 2002.10.17 21:46 | modify | 1729 | 0.24 | 0.9717 | 0.9917 | 0.9517 | ||
5186 | 2002.10.17 23:18 | close | 1729 | 0.24 | 0.9708 | 0.9917 | 0.9517 | 21.60 | 11341.23 |
5187 | 2002.10.17 23:18 | close | 1728 | 0.12 | 0.9708 | 0.9910 | 0.9510 | 2.40 | 11343.63 |
5188 | 2002.10.28 20:11 | buy | 1730 | 0.12 | 0.9839 | 0.0000 | 0.0000 | ||
5189 | 2002.10.28 20:11 | modify | 1730 | 0.12 | 0.9839 | 0.9639 | 1.0039 | ||
5190 | 2002.10.28 22:40 | close | 1730 | 0.12 | 0.9848 | 0.9639 | 1.0039 | 10.80 | 11354.43 |
5191 | 2002.10.28 23:31 | buy | 1731 | 0.12 | 0.9845 | 0.0000 | 0.0000 | ||
5192 | 2002.10.28 23:32 | modify | 1731 | 0.12 | 0.9845 | 0.9645 | 1.0045 | ||
5193 | 2002.10.29 01:17 | buy | 1732 | 0.24 | 0.9842 | 0.0000 | 0.0000 | ||
5194 | 2002.10.29 01:17 | modify | 1732 | 0.24 | 0.9842 | 0.9642 | 1.0042 | ||
5195 | 2002.10.29 01:59 | close | 1732 | 0.24 | 0.9846 | 0.9642 | 1.0042 | 9.60 | 11364.03 |
5196 | 2002.10.29 01:59 | close | 1731 | 0.12 | 0.9846 | 0.9645 | 1.0045 | 1.20 | 11365.23 |
5197 | 2002.11.01 16:11 | buy | 1733 | 0.12 | 0.9961 | 0.0000 | 0.0000 | ||
5198 | 2002.11.01 16:11 | modify | 1733 | 0.12 | 0.9961 | 0.9761 | 1.0161 | ||
5199 | 2002.11.01 16:16 | close | 1733 | 0.12 | 0.9976 | 0.9761 | 1.0161 | 18.00 | 11383.23 |
5200 | 2002.11.01 16:26 | buy | 1734 | 0.12 | 0.9967 | 0.0000 | 0.0000 | ||
5201 | 2002.11.01 16:26 | modify | 1734 | 0.12 | 0.9967 | 0.9767 | 1.0167 | ||
5202 | 2002.11.01 16:40 | close | 1734 | 0.12 | 0.9982 | 0.9767 | 1.0167 | 18.00 | 11401.23 |
5203 | 2002.11.01 16:55 | buy | 1735 | 0.12 | 0.9974 | 0.0000 | 0.0000 | ||
5204 | 2002.11.01 16:55 | modify | 1735 | 0.12 | 0.9974 | 0.9774 | 1.0174 | ||
5205 | 2002.11.01 17:20 | close | 1735 | 0.12 | 0.9985 | 0.9774 | 1.0174 | 13.20 | 11414.43 |
5206 | 2002.11.01 17:25 | buy | 1736 | 0.12 | 0.9980 | 0.0000 | 0.0000 | ||
5207 | 2002.11.01 17:25 | modify | 1736 | 0.12 | 0.9980 | 0.9780 | 1.0180 | ||
5208 | 2002.11.01 17:33 | close | 1736 | 0.12 | 0.9995 | 0.9780 | 1.0180 | 18.00 | 11432.43 |
5209 | 2002.11.05 12:21 | buy | 1737 | 0.12 | 1.0027 | 0.0000 | 0.0000 | ||
5210 | 2002.11.05 12:21 | modify | 1737 | 0.12 | 1.0027 | 0.9827 | 1.0227 | ||
5211 | 2002.11.05 13:28 | buy | 1738 | 0.24 | 1.0011 | 0.0000 | 0.0000 | ||
5212 | 2002.11.05 13:28 | modify | 1738 | 0.24 | 1.0011 | 0.9811 | 1.0211 | ||
5213 | 2002.11.05 13:29 | close | 1738 | 0.24 | 1.0020 | 0.9811 | 1.0211 | 21.60 | 11454.03 |
5214 | 2002.11.05 13:29 | close | 1737 | 0.12 | 1.0020 | 0.9827 | 1.0227 | -8.40 | 11445.63 |
5215 | 2002.11.07 02:08 | buy | 1739 | 0.12 | 1.0044 | 0.0000 | 0.0000 | ||
5216 | 2002.11.07 02:08 | modify | 1739 | 0.12 | 1.0044 | 0.9844 | 1.0244 | ||
5217 | 2002.11.07 02:46 | close | 1739 | 0.12 | 1.0060 | 0.9844 | 1.0244 | 19.20 | 11464.83 |
5218 | 2002.11.07 03:02 | buy | 1740 | 0.12 | 1.0051 | 0.0000 | 0.0000 | ||
5219 | 2002.11.07 03:02 | modify | 1740 | 0.12 | 1.0051 | 0.9851 | 1.0251 | ||
5220 | 2002.11.07 03:41 | close | 1740 | 0.12 | 1.0066 | 0.9851 | 1.0251 | 18.00 | 11482.83 |
5221 | 2002.11.07 03:53 | buy | 1741 | 0.12 | 1.0060 | 0.0000 | 0.0000 | ||
5222 | 2002.11.07 03:53 | modify | 1741 | 0.12 | 1.0060 | 0.9860 | 1.0260 | ||
5223 | 2002.11.07 04:12 | buy | 1742 | 0.24 | 1.0047 | 0.0000 | 0.0000 | ||
5224 | 2002.11.07 04:12 | modify | 1742 | 0.24 | 1.0047 | 0.9847 | 1.0247 | ||
5225 | 2002.11.07 04:15 | close | 1742 | 0.24 | 1.0055 | 0.9847 | 1.0247 | 19.20 | 11502.03 |
5226 | 2002.11.07 04:15 | close | 1741 | 0.12 | 1.0055 | 0.9860 | 1.0260 | -6.00 | 11496.03 |
5227 | 2002.11.07 20:18 | buy | 1743 | 0.12 | 1.0091 | 0.0000 | 0.0000 | ||
5228 | 2002.11.07 20:18 | modify | 1743 | 0.12 | 1.0091 | 0.9891 | 1.0291 | ||
5229 | 2002.11.07 21:43 | buy | 1744 | 0.24 | 1.0078 | 0.0000 | 0.0000 | ||
5230 | 2002.11.07 21:43 | modify | 1744 | 0.24 | 1.0078 | 0.9878 | 1.0278 | ||
5231 | 2002.11.07 21:50 | close | 1744 | 0.24 | 1.0086 | 0.9878 | 1.0278 | 19.20 | 11515.23 |
5232 | 2002.11.07 21:50 | close | 1743 | 0.12 | 1.0086 | 0.9891 | 1.0291 | -6.00 | 11509.23 |
5233 | 2002.11.07 23:09 | buy | 1745 | 0.12 | 1.0091 | 0.0000 | 0.0000 | ||
5234 | 2002.11.07 23:09 | modify | 1745 | 0.12 | 1.0091 | 0.9891 | 1.0291 | ||
5235 | 2002.11.07 23:37 | close | 1745 | 0.12 | 1.0100 | 0.9891 | 1.0291 | 10.80 | 11520.03 |
5236 | 2002.11.07 23:56 | buy | 1746 | 0.12 | 1.0096 | 0.0000 | 0.0000 | ||
5237 | 2002.11.07 23:56 | modify | 1746 | 0.12 | 1.0096 | 0.9896 | 1.0296 | ||
5238 | 2002.11.08 00:32 | buy | 1747 | 0.24 | 1.0090 | 0.0000 | 0.0000 | ||
5239 | 2002.11.08 00:32 | modify | 1747 | 0.24 | 1.0090 | 0.9890 | 1.0290 | ||
5240 | 2002.11.08 00:35 | close | 1747 | 0.24 | 1.0096 | 0.9890 | 1.0290 | 14.40 | 11534.43 |
5241 | 2002.11.08 00:35 | close | 1746 | 0.12 | 1.0096 | 0.9896 | 1.0296 | 0.00 | 11534.43 |
5242 | 2002.11.08 14:57 | buy | 1748 | 0.12 | 1.0114 | 0.0000 | 0.0000 | ||
5243 | 2002.11.08 14:57 | modify | 1748 | 0.12 | 1.0114 | 0.9914 | 1.0314 | ||
5244 | 2002.11.08 15:01 | buy | 1749 | 0.24 | 1.0105 | 0.0000 | 0.0000 | ||
5245 | 2002.11.08 15:01 | modify | 1749 | 0.24 | 1.0105 | 0.9905 | 1.0305 | ||
5246 | 2002.11.08 15:03 | close | 1749 | 0.24 | 1.0114 | 0.9905 | 1.0305 | 21.60 | 11556.03 |
5247 | 2002.11.08 15:03 | close | 1748 | 0.12 | 1.0114 | 0.9914 | 1.0314 | 0.00 | 11556.03 |
5248 | 2002.11.08 19:44 | buy | 1750 | 0.12 | 1.0138 | 0.0000 | 0.0000 | ||
5249 | 2002.11.08 19:44 | modify | 1750 | 0.12 | 1.0138 | 0.9938 | 1.0338 | ||
5250 | 2002.11.08 20:34 | buy | 1751 | 0.24 | 1.0124 | 0.0000 | 0.0000 | ||
5251 | 2002.11.08 20:34 | modify | 1751 | 0.24 | 1.0124 | 0.9924 | 1.0324 | ||
5252 | 2002.11.08 20:55 | close | 1751 | 0.24 | 1.0132 | 0.9924 | 1.0324 | 19.20 | 11575.23 |
5253 | 2002.11.08 20:55 | close | 1750 | 0.12 | 1.0132 | 0.9938 | 1.0338 | -7.20 | 11568.03 |
5254 | 2002.11.20 01:24 | sell | 1752 | 0.12 | 1.0034 | 0.0000 | 0.0000 | ||
5255 | 2002.11.20 01:24 | modify | 1752 | 0.12 | 1.0034 | 1.0234 | 0.9834 | ||
5256 | 2002.11.20 01:55 | sell | 1753 | 0.24 | 1.0038 | 0.0000 | 0.0000 | ||
5257 | 2002.11.20 01:56 | modify | 1753 | 0.24 | 1.0038 | 1.0238 | 0.9838 | ||
5258 | 2002.11.20 02:01 | close | 1753 | 0.24 | 1.0033 | 1.0238 | 0.9838 | 12.00 | 11580.03 |
5259 | 2002.11.20 02:01 | close | 1752 | 0.12 | 1.0033 | 1.0234 | 0.9834 | 1.20 | 11581.23 |
5260 | 2002.11.20 14:36 | sell | 1754 | 0.12 | 1.0004 | 0.0000 | 0.0000 | ||
5261 | 2002.11.20 14:36 | modify | 1754 | 0.12 | 1.0004 | 1.0204 | 0.9804 | ||
5262 | 2002.11.20 14:51 | sell | 1755 | 0.24 | 1.0014 | 0.0000 | 0.0000 | ||
5263 | 2002.11.20 14:51 | modify | 1755 | 0.24 | 1.0014 | 1.0214 | 0.9814 | ||
5264 | 2002.11.20 14:57 | sell | 1756 | 0.48 | 1.0020 | 0.0000 | 0.0000 | ||
5265 | 2002.11.20 14:57 | modify | 1756 | 0.48 | 1.0020 | 1.0220 | 0.9820 | ||
5266 | 2002.11.20 14:59 | close | 1756 | 0.48 | 1.0013 | 1.0220 | 0.9820 | 33.60 | 11614.83 |
5267 | 2002.11.20 14:59 | close | 1755 | 0.24 | 1.0013 | 1.0214 | 0.9814 | 2.40 | 11617.23 |
5268 | 2002.11.20 14:59 | close | 1754 | 0.12 | 1.0013 | 1.0204 | 0.9804 | -10.80 | 11606.43 |
5269 | 2002.11.25 04:38 | sell | 1757 | 0.12 | 0.9944 | 0.0000 | 0.0000 | ||
5270 | 2002.11.25 04:39 | modify | 1757 | 0.12 | 0.9944 | 1.0144 | 0.9744 | ||
5271 | 2002.11.25 06:10 | sell | 1758 | 0.24 | 0.9949 | 0.0000 | 0.0000 | ||
5272 | 2002.11.25 06:10 | modify | 1758 | 0.24 | 0.9949 | 1.0149 | 0.9749 | ||
5273 | 2002.11.25 06:13 | close | 1758 | 0.24 | 0.9944 | 1.0149 | 0.9749 | 12.00 | 11618.43 |
5274 | 2002.11.25 06:13 | close | 1757 | 0.12 | 0.9944 | 1.0144 | 0.9744 | 0.00 | 11618.43 |
5275 | 2002.11.25 14:37 | sell | 1759 | 0.12 | 0.9927 | 0.0000 | 0.0000 | ||
5276 | 2002.11.25 14:37 | modify | 1759 | 0.12 | 0.9927 | 1.0127 | 0.9727 | ||
5277 | 2002.11.25 14:45 | close | 1759 | 0.12 | 0.9912 | 1.0127 | 0.9727 | 18.00 | 11636.43 |
5278 | 2002.11.25 14:53 | sell | 1760 | 0.12 | 0.9923 | 0.0000 | 0.0000 | ||
5279 | 2002.11.25 14:53 | modify | 1760 | 0.12 | 0.9923 | 1.0123 | 0.9723 | ||
5280 | 2002.11.25 14:59 | close | 1760 | 0.12 | 0.9908 | 1.0123 | 0.9723 | 18.00 | 11654.43 |
5281 | 2002.11.25 15:31 | sell | 1761 | 0.12 | 0.9908 | 0.0000 | 0.0000 | ||
5282 | 2002.11.25 15:31 | modify | 1761 | 0.12 | 0.9908 | 1.0108 | 0.9708 | ||
5283 | 2002.11.25 16:49 | sell | 1762 | 0.24 | 0.9919 | 0.0000 | 0.0000 | ||
5284 | 2002.11.25 16:49 | modify | 1762 | 0.24 | 0.9919 | 1.0119 | 0.9719 | ||
5285 | 2002.11.25 17:24 | close | 1762 | 0.24 | 0.9912 | 1.0119 | 0.9719 | 16.80 | 11671.23 |
5286 | 2002.11.25 17:24 | close | 1761 | 0.12 | 0.9912 | 1.0108 | 0.9708 | -4.80 | 11666.43 |
5287 | 2002.12.06 19:56 | buy | 1763 | 0.12 | 1.0080 | 0.0000 | 0.0000 | ||
5288 | 2002.12.06 19:56 | modify | 1763 | 0.12 | 1.0080 | 0.9880 | 1.0280 | ||
5289 | 2002.12.06 21:31 | close | 1763 | 0.12 | 1.0095 | 0.9880 | 1.0280 | 18.00 | 11684.43 |
5290 | 2002.12.06 21:43 | buy | 1764 | 0.12 | 1.0088 | 0.0000 | 0.0000 | ||
5291 | 2002.12.06 21:43 | modify | 1764 | 0.12 | 1.0088 | 0.9888 | 1.0288 | ||
5292 | 2002.12.06 22:57 | close | 1764 | 0.12 | 1.0098 | 0.9888 | 1.0288 | 12.00 | 11696.43 |
5293 | 2002.12.06 23:55 | buy | 1765 | 0.12 | 1.0097 | 0.0000 | 0.0000 | ||
5294 | 2002.12.06 23:55 | modify | 1765 | 0.12 | 1.0097 | 0.9897 | 1.0297 | ||
5295 | 2002.12.07 01:19 | buy | 1766 | 0.24 | 1.0095 | 0.0000 | 0.0000 | ||
5296 | 2002.12.07 01:20 | modify | 1766 | 0.24 | 1.0095 | 0.9895 | 1.0295 | ||
5297 | 2002.12.07 01:34 | buy | 1767 | 0.48 | 1.0082 | 0.0000 | 0.0000 | ||
5298 | 2002.12.07 01:37 | modify | 1767 | 0.48 | 1.0082 | 0.9882 | 1.0282 | ||
5299 | 2002.12.07 01:41 | close | 1767 | 0.48 | 1.0091 | 0.9882 | 1.0282 | 43.20 | 11739.63 |
5300 | 2002.12.07 01:41 | close | 1766 | 0.24 | 1.0091 | 0.9895 | 1.0295 | -9.60 | 11730.03 |
5301 | 2002.12.07 01:41 | close | 1765 | 0.12 | 1.0091 | 0.9897 | 1.0297 | -7.20 | 11722.83 |
5302 | 2002.12.12 15:57 | buy | 1768 | 0.12 | 1.0147 | 0.0000 | 0.0000 | ||
5303 | 2002.12.12 15:57 | modify | 1768 | 0.12 | 1.0147 | 0.9947 | 1.0347 | ||
5304 | 2002.12.12 16:17 | close | 1768 | 0.12 | 1.0162 | 0.9947 | 1.0347 | 18.00 | 11740.83 |
5305 | 2002.12.12 16:31 | buy | 1769 | 0.12 | 1.0154 | 0.0000 | 0.0000 | ||
5306 | 2002.12.12 16:31 | modify | 1769 | 0.12 | 1.0154 | 0.9954 | 1.0354 | ||
5307 | 2002.12.12 16:33 | buy | 1770 | 0.24 | 1.0142 | 0.0000 | 0.0000 | ||
5308 | 2002.12.12 16:33 | modify | 1770 | 0.24 | 1.0142 | 0.9942 | 1.0342 | ||
5309 | 2002.12.12 16:35 | close | 1770 | 0.24 | 1.0149 | 0.9942 | 1.0342 | 16.80 | 11757.63 |
5310 | 2002.12.12 16:35 | close | 1769 | 0.12 | 1.0149 | 0.9954 | 1.0354 | -6.00 | 11751.63 |
5311 | 2002.12.12 22:00 | buy | 1771 | 0.12 | 1.0189 | 0.0000 | 0.0000 | ||
5312 | 2002.12.12 22:01 | modify | 1771 | 0.12 | 1.0189 | 0.9989 | 1.0389 | ||
5313 | 2002.12.12 22:55 | buy | 1772 | 0.24 | 1.0182 | 0.0000 | 0.0000 | ||
5314 | 2002.12.12 22:55 | modify | 1772 | 0.24 | 1.0182 | 0.9982 | 1.0382 | ||
5315 | 2002.12.12 22:58 | close | 1772 | 0.24 | 1.0189 | 0.9982 | 1.0382 | 16.80 | 11768.43 |
5316 | 2002.12.12 22:58 | close | 1771 | 0.12 | 1.0189 | 0.9989 | 1.0389 | 0.00 | 11768.43 |
5317 | 2002.12.13 12:07 | buy | 1773 | 0.12 | 1.0230 | 0.0000 | 0.0000 | ||
5318 | 2002.12.13 12:07 | modify | 1773 | 0.12 | 1.0230 | 1.0030 | 1.0430 | ||
5319 | 2002.12.13 12:53 | close | 1773 | 0.12 | 1.0245 | 1.0030 | 1.0430 | 18.00 | 11786.43 |
5320 | 2002.12.13 13:19 | buy | 1774 | 0.12 | 1.0243 | 0.0000 | 0.0000 | ||
5321 | 2002.12.13 13:19 | modify | 1774 | 0.12 | 1.0243 | 1.0043 | 1.0443 | ||
5322 | 2002.12.13 14:10 | buy | 1775 | 0.24 | 1.0227 | 0.0000 | 0.0000 | ||
5323 | 2002.12.13 14:10 | modify | 1775 | 0.24 | 1.0227 | 1.0027 | 1.0427 | ||
5324 | 2002.12.13 14:39 | close | 1775 | 0.24 | 1.0236 | 1.0027 | 1.0427 | 21.60 | 11808.03 |
5325 | 2002.12.13 14:39 | close | 1774 | 0.12 | 1.0236 | 1.0043 | 1.0443 | -8.40 | 11799.63 |
5326 | 2002.12.16 02:01 | buy | 1776 | 0.12 | 1.0232 | 0.0000 | 0.0000 | ||
5327 | 2002.12.16 02:01 | modify | 1776 | 0.12 | 1.0232 | 1.0032 | 1.0432 | ||
5328 | 2002.12.16 02:02 | buy | 1777 | 0.24 | 1.0234 | 0.0000 | 0.0000 | ||
5329 | 2002.12.16 02:02 | modify | 1777 | 0.24 | 1.0234 | 1.0034 | 1.0434 | ||
5330 | 2002.12.16 02:05 | close | 1777 | 0.24 | 1.0240 | 1.0034 | 1.0434 | 14.40 | 11814.03 |
5331 | 2002.12.16 02:05 | close | 1776 | 0.12 | 1.0240 | 1.0032 | 1.0432 | 9.60 | 11823.63 |
5332 | 2002.12.17 09:30 | buy | 1778 | 0.12 | 1.0281 | 0.0000 | 0.0000 | ||
5333 | 2002.12.17 09:30 | modify | 1778 | 0.12 | 1.0281 | 1.0081 | 1.0481 | ||
5334 | 2002.12.17 09:38 | buy | 1779 | 0.24 | 1.0274 | 0.0000 | 0.0000 | ||
5335 | 2002.12.17 09:38 | modify | 1779 | 0.24 | 1.0274 | 1.0074 | 1.0474 | ||
5336 | 2002.12.17 09:39 | close | 1779 | 0.24 | 1.0280 | 1.0074 | 1.0474 | 14.40 | 11838.03 |
5337 | 2002.12.17 09:39 | close | 1778 | 0.12 | 1.0280 | 1.0081 | 1.0481 | -1.20 | 11836.83 |
5338 | 2002.12.17 10:15 | buy | 1780 | 0.12 | 1.0285 | 0.0000 | 0.0000 | ||
5339 | 2002.12.17 10:15 | modify | 1780 | 0.12 | 1.0285 | 1.0085 | 1.0485 | ||
5340 | 2002.12.17 10:34 | buy | 1781 | 0.24 | 1.0278 | 0.0000 | 0.0000 | ||
5341 | 2002.12.17 10:34 | modify | 1781 | 0.24 | 1.0278 | 1.0078 | 1.0478 | ||
5342 | 2002.12.17 10:44 | close | 1781 | 0.24 | 1.0284 | 1.0078 | 1.0478 | 14.40 | 11851.23 |
5343 | 2002.12.17 10:44 | close | 1780 | 0.12 | 1.0284 | 1.0085 | 1.0485 | -1.20 | 11850.03 |
5344 | 2002.12.17 11:31 | buy | 1782 | 0.12 | 1.0300 | 0.0000 | 0.0000 | ||
5345 | 2002.12.17 11:32 | modify | 1782 | 0.12 | 1.0300 | 1.0100 | 1.0500 | ||
5346 | 2002.12.17 11:42 | close | 1782 | 0.12 | 1.0316 | 1.0100 | 1.0500 | 19.20 | 11869.23 |
5347 | 2002.12.17 12:09 | buy | 1783 | 0.12 | 1.0312 | 0.0000 | 0.0000 | ||
5348 | 2002.12.17 12:09 | modify | 1783 | 0.12 | 1.0312 | 1.0112 | 1.0512 | ||
5349 | 2002.12.17 12:44 | close | 1783 | 0.12 | 1.0322 | 1.0112 | 1.0512 | 12.00 | 11881.23 |
5350 | 2002.12.17 13:20 | buy | 1784 | 0.13 | 1.0320 | 0.0000 | 0.0000 | ||
5351 | 2002.12.17 13:20 | modify | 1784 | 0.13 | 1.0320 | 1.0120 | 1.0520 | ||
5352 | 2002.12.17 14:26 | buy | 1785 | 0.26 | 1.0312 | 0.0000 | 0.0000 | ||
5353 | 2002.12.17 14:26 | modify | 1785 | 0.26 | 1.0312 | 1.0112 | 1.0512 | ||
5354 | 2002.12.17 14:29 | close | 1785 | 0.26 | 1.0318 | 1.0112 | 1.0512 | 15.60 | 11896.83 |
5355 | 2002.12.17 14:29 | close | 1784 | 0.13 | 1.0318 | 1.0120 | 1.0520 | -2.60 | 11894.23 |
5356 | 2002.12.27 22:17 | buy | 1786 | 0.13 | 1.0420 | 0.0000 | 0.0000 | ||
5357 | 2002.12.27 22:17 | modify | 1786 | 0.13 | 1.0420 | 1.0220 | 1.0620 | ||
5358 | 2002.12.27 22:30 | close | 1786 | 0.13 | 1.0435 | 1.0220 | 1.0620 | 19.50 | 11913.73 |
5359 | 2002.12.27 23:12 | buy | 1787 | 0.13 | 1.0436 | 0.0000 | 0.0000 | ||
5360 | 2002.12.27 23:12 | modify | 1787 | 0.13 | 1.0436 | 1.0236 | 1.0636 | ||
5361 | 2002.12.30 02:01 | buy | 1788 | 0.26 | 1.0421 | 0.0000 | 0.0000 | ||
5362 | 2002.12.30 02:01 | modify | 1788 | 0.26 | 1.0421 | 1.0221 | 1.0621 | ||
5363 | 2002.12.30 02:01 | buy | 1789 | 0.52 | 1.0422 | 0.0000 | 0.0000 | ||
5364 | 2002.12.30 02:02 | modify | 1789 | 0.52 | 1.0422 | 1.0222 | 1.0622 | ||
5365 | 2002.12.30 02:41 | close | 1789 | 0.52 | 1.0428 | 1.0222 | 1.0622 | 31.20 | 11944.93 |
5366 | 2002.12.30 02:41 | close | 1788 | 0.26 | 1.0428 | 1.0221 | 1.0621 | 18.20 | 11963.13 |
5367 | 2002.12.30 02:41 | close | 1787 | 0.13 | 1.0428 | 1.0236 | 1.0636 | -10.40 | 11952.73 |
5368 | 2002.12.30 21:14 | buy | 1790 | 0.13 | 1.0473 | 0.0000 | 0.0000 | ||
5369 | 2002.12.30 21:14 | modify | 1790 | 0.13 | 1.0473 | 1.0273 | 1.0673 | ||
5370 | 2002.12.31 00:09 | close | 1790 | 0.13 | 1.0488 | 1.0273 | 1.0673 | 19.50 | 11972.23 |
5371 | 2002.12.31 01:05 | buy | 1791 | 0.13 | 1.0490 | 0.0000 | 0.0000 | ||
5372 | 2002.12.31 01:05 | modify | 1791 | 0.13 | 1.0490 | 1.0290 | 1.0690 | ||
5373 | 2002.12.31 01:21 | buy | 1792 | 0.26 | 1.0483 | 0.0000 | 0.0000 | ||
5374 | 2002.12.31 01:21 | modify | 1792 | 0.26 | 1.0483 | 1.0283 | 1.0683 | ||
5375 | 2002.12.31 02:41 | buy | 1793 | 0.52 | 1.0472 | 0.0000 | 0.0000 | ||
5376 | 2002.12.31 02:41 | modify | 1793 | 0.52 | 1.0472 | 1.0272 | 1.0672 | ||
5377 | 2002.12.31 03:50 | close | 1793 | 0.52 | 1.0481 | 1.0272 | 1.0672 | 46.80 | 12019.03 |
5378 | 2002.12.31 03:50 | close | 1792 | 0.26 | 1.0481 | 1.0283 | 1.0683 | -5.20 | 12013.83 |
5379 | 2002.12.31 03:50 | close | 1791 | 0.13 | 1.0481 | 1.0290 | 1.0690 | -11.70 | 12002.13 |
5380 | 2003.01.02 19:25 | sell | 1794 | 0.13 | 1.0383 | 0.0000 | 0.0000 | ||
5381 | 2003.01.02 19:26 | modify | 1794 | 0.13 | 1.0383 | 1.0583 | 1.0183 | ||
5382 | 2003.01.02 19:48 | close | 1794 | 0.13 | 1.0368 | 1.0583 | 1.0183 | 19.50 | 12021.63 |
5383 | 2003.01.02 21:50 | sell | 1795 | 0.13 | 1.0354 | 0.0000 | 0.0000 | ||
5384 | 2003.01.02 21:50 | modify | 1795 | 0.13 | 1.0354 | 1.0554 | 1.0154 | ||
5385 | 2003.01.02 23:35 | sell | 1796 | 0.26 | 1.0365 | 0.0000 | 0.0000 | ||
5386 | 2003.01.02 23:35 | modify | 1796 | 0.26 | 1.0365 | 1.0565 | 1.0165 | ||
5387 | 2003.01.03 00:28 | close | 1796 | 0.26 | 1.0358 | 1.0565 | 1.0165 | 17.97 | 12039.60 |
5388 | 2003.01.03 00:28 | close | 1795 | 0.13 | 1.0358 | 1.0554 | 1.0154 | -5.31 | 12034.28 |
5389 | 2003.01.03 12:20 | sell | 1797 | 0.13 | 1.0349 | 0.0000 | 0.0000 | ||
5390 | 2003.01.03 12:20 | modify | 1797 | 0.13 | 1.0349 | 1.0549 | 1.0149 | ||
5391 | 2003.01.03 12:30 | sell | 1798 | 0.26 | 1.0360 | 0.0000 | 0.0000 | ||
5392 | 2003.01.03 12:30 | modify | 1798 | 0.26 | 1.0360 | 1.0560 | 1.0160 | ||
5393 | 2003.01.03 13:13 | sell | 1799 | 0.52 | 1.0364 | 0.0000 | 0.0000 | ||
5394 | 2003.01.03 13:13 | modify | 1799 | 0.52 | 1.0364 | 1.0564 | 1.0164 | ||
5395 | 2003.01.03 13:19 | sell | 1800 | 1.04 | 1.0375 | 0.0000 | 0.0000 | ||
5396 | 2003.01.03 13:19 | modify | 1800 | 1.04 | 1.0375 | 1.0575 | 1.0175 | ||
5397 | 2003.01.03 13:57 | sell | 1801 | 2.08 | 1.0398 | 0.0000 | 0.0000 | ||
5398 | 2003.01.03 13:57 | modify | 1801 | 2.08 | 1.0398 | 1.0598 | 1.0198 | ||
5399 | 2003.01.03 14:35 | close | 1801 | 2.08 | 1.0383 | 1.0598 | 1.0198 | 312.00 | 12346.28 |
5400 | 2003.01.03 14:35 | close | 1800 | 1.04 | 1.0383 | 1.0575 | 1.0175 | -83.20 | 12263.08 |
5401 | 2003.01.03 14:35 | close | 1799 | 0.52 | 1.0383 | 1.0564 | 1.0164 | -98.80 | 12164.28 |
5402 | 2003.01.03 14:35 | close | 1798 | 0.26 | 1.0383 | 1.0560 | 1.0160 | -59.80 | 12104.48 |
5403 | 2003.01.03 14:35 | close | 1797 | 0.13 | 1.0383 | 1.0549 | 1.0149 | -44.20 | 12060.28 |
5404 | 2003.01.06 13:37 | buy | 1802 | 0.13 | 1.0474 | 0.0000 | 0.0000 | ||
5405 | 2003.01.06 13:37 | modify | 1802 | 0.13 | 1.0474 | 1.0274 | 1.0674 | ||
5406 | 2003.01.06 14:50 | close | 1802 | 0.13 | 1.0489 | 1.0274 | 1.0674 | 19.50 | 12079.78 |
5407 | 2003.01.06 15:00 | buy | 1803 | 0.13 | 1.0482 | 0.0000 | 0.0000 | ||
5408 | 2003.01.06 15:00 | modify | 1803 | 0.13 | 1.0482 | 1.0282 | 1.0682 | ||
5409 | 2003.01.06 16:12 | close | 1803 | 0.13 | 1.0497 | 1.0282 | 1.0682 | 19.50 | 12099.28 |
5410 | 2003.01.08 23:42 | buy | 1804 | 0.13 | 1.0494 | 0.0000 | 0.0000 | ||
5411 | 2003.01.08 23:42 | modify | 1804 | 0.13 | 1.0494 | 1.0294 | 1.0694 | ||
5412 | 2003.01.09 00:31 | close | 1804 | 0.13 | 1.0505 | 1.0294 | 1.0694 | 14.30 | 12113.58 |
5413 | 2003.01.09 00:35 | buy | 1805 | 0.13 | 1.0499 | 0.0000 | 0.0000 | ||
5414 | 2003.01.09 00:35 | modify | 1805 | 0.13 | 1.0499 | 1.0299 | 1.0699 | ||
5415 | 2003.01.09 02:47 | buy | 1806 | 0.26 | 1.0495 | 0.0000 | 0.0000 | ||
5416 | 2003.01.09 02:47 | modify | 1806 | 0.26 | 1.0495 | 1.0295 | 1.0695 | ||
5417 | 2003.01.09 02:55 | close | 1806 | 0.26 | 1.0500 | 1.0295 | 1.0695 | 13.00 | 12126.58 |
5418 | 2003.01.09 02:55 | close | 1805 | 0.13 | 1.0500 | 1.0299 | 1.0699 | 1.30 | 12127.88 |
5419 | 2003.01.09 03:32 | buy | 1807 | 0.13 | 1.0512 | 0.0000 | 0.0000 | ||
5420 | 2003.01.09 03:32 | modify | 1807 | 0.13 | 1.0512 | 1.0312 | 1.0712 | ||
5421 | 2003.01.09 03:49 | close | 1807 | 0.13 | 1.0527 | 1.0312 | 1.0712 | 19.50 | 12147.38 |
5422 | 2003.01.09 04:00 | buy | 1808 | 0.13 | 1.0518 | 0.0000 | 0.0000 | ||
5423 | 2003.01.09 04:00 | modify | 1808 | 0.13 | 1.0518 | 1.0318 | 1.0718 | ||
5424 | 2003.01.09 04:42 | buy | 1809 | 0.26 | 1.0508 | 0.0000 | 0.0000 | ||
5425 | 2003.01.09 04:42 | modify | 1809 | 0.26 | 1.0508 | 1.0308 | 1.0708 | ||
5426 | 2003.01.09 05:31 | close | 1809 | 0.26 | 1.0515 | 1.0308 | 1.0708 | 18.20 | 12165.58 |
5427 | 2003.01.09 05:31 | close | 1808 | 0.13 | 1.0515 | 1.0318 | 1.0718 | -3.90 | 12161.68 |
5428 | 2003.01.10 18:15 | buy | 1810 | 0.13 | 1.0558 | 0.0000 | 0.0000 | ||
5429 | 2003.01.10 18:15 | modify | 1810 | 0.13 | 1.0558 | 1.0358 | 1.0758 | ||
5430 | 2003.01.10 18:36 | buy | 1811 | 0.26 | 1.0543 | 0.0000 | 0.0000 | ||
5431 | 2003.01.10 18:36 | modify | 1811 | 0.26 | 1.0543 | 1.0343 | 1.0743 | ||
5432 | 2003.01.10 18:48 | buy | 1812 | 0.52 | 1.0531 | 0.0000 | 0.0000 | ||
5433 | 2003.01.10 18:48 | modify | 1812 | 0.52 | 1.0531 | 1.0331 | 1.0731 | ||
5434 | 2003.01.10 18:54 | close | 1812 | 0.52 | 1.0540 | 1.0331 | 1.0731 | 46.80 | 12208.48 |
5435 | 2003.01.10 18:54 | close | 1811 | 0.26 | 1.0540 | 1.0343 | 1.0743 | -7.80 | 12200.68 |
5436 | 2003.01.10 18:54 | close | 1810 | 0.13 | 1.0540 | 1.0358 | 1.0758 | -23.40 | 12177.28 |
5437 | 2003.01.10 21:30 | buy | 1813 | 0.13 | 1.0560 | 0.0000 | 0.0000 | ||
5438 | 2003.01.10 21:30 | modify | 1813 | 0.13 | 1.0560 | 1.0360 | 1.0760 | ||
5439 | 2003.01.10 21:59 | buy | 1814 | 0.26 | 1.0554 | 0.0000 | 0.0000 | ||
5440 | 2003.01.10 21:59 | modify | 1814 | 0.26 | 1.0554 | 1.0354 | 1.0754 | ||
5441 | 2003.01.10 21:59 | close | 1814 | 0.26 | 1.0561 | 1.0354 | 1.0754 | 18.20 | 12195.48 |
5442 | 2003.01.10 21:59 | close | 1813 | 0.13 | 1.0561 | 1.0360 | 1.0760 | 1.30 | 12196.78 |
5443 | 2003.01.10 23:16 | buy | 1815 | 0.13 | 1.0574 | 0.0000 | 0.0000 | ||
5444 | 2003.01.10 23:16 | modify | 1815 | 0.13 | 1.0574 | 1.0374 | 1.0774 | ||
5445 | 2003.01.11 00:26 | buy | 1816 | 0.26 | 1.0570 | 0.0000 | 0.0000 | ||
5446 | 2003.01.11 00:26 | modify | 1816 | 0.26 | 1.0570 | 1.0370 | 1.0770 | ||
5447 | 2003.01.11 00:31 | close | 1816 | 0.26 | 1.0575 | 1.0370 | 1.0770 | 13.00 | 12209.78 |
5448 | 2003.01.11 00:31 | close | 1815 | 0.13 | 1.0575 | 1.0374 | 1.0774 | 1.30 | 12211.08 |
5449 | 2003.01.17 13:03 | buy | 1817 | 0.13 | 1.0658 | 0.0000 | 0.0000 | ||
5450 | 2003.01.17 13:03 | modify | 1817 | 0.13 | 1.0658 | 1.0458 | 1.0858 | ||
5451 | 2003.01.17 14:10 | buy | 1818 | 0.26 | 1.0646 | 0.0000 | 0.0000 | ||
5452 | 2003.01.17 14:10 | modify | 1818 | 0.26 | 1.0646 | 1.0446 | 1.0846 | ||
5453 | 2003.01.17 14:22 | close | 1818 | 0.26 | 1.0654 | 1.0446 | 1.0846 | 20.80 | 12231.88 |
5454 | 2003.01.17 14:22 | close | 1817 | 0.13 | 1.0654 | 1.0458 | 1.0858 | -5.20 | 12226.68 |
5455 | 2003.01.21 22:01 | buy | 1819 | 0.13 | 1.0724 | 0.0000 | 0.0000 | ||
5456 | 2003.01.21 22:01 | modify | 1819 | 0.13 | 1.0724 | 1.0524 | 1.0924 | ||
5457 | 2003.01.22 01:18 | buy | 1820 | 0.26 | 1.0721 | 0.0000 | 0.0000 | ||
5458 | 2003.01.22 01:18 | modify | 1820 | 0.26 | 1.0721 | 1.0521 | 1.0921 | ||
5459 | 2003.01.22 01:19 | close | 1820 | 0.26 | 1.0727 | 1.0521 | 1.0921 | 15.60 | 12242.28 |
5460 | 2003.01.22 01:19 | close | 1819 | 0.13 | 1.0727 | 1.0524 | 1.0924 | 3.90 | 12246.18 |
5461 | 2003.01.24 20:25 | buy | 1821 | 0.13 | 1.0828 | 0.0000 | 0.0000 | ||
5462 | 2003.01.24 20:25 | modify | 1821 | 0.13 | 1.0828 | 1.0628 | 1.1028 | ||
5463 | 2003.01.24 21:02 | close | 1821 | 0.13 | 1.0845 | 1.0628 | 1.1028 | 22.10 | 12268.28 |
5464 | 2003.01.24 21:21 | buy | 1822 | 0.13 | 1.0840 | 0.0000 | 0.0000 | ||
5465 | 2003.01.24 21:21 | modify | 1822 | 0.13 | 1.0840 | 1.0640 | 1.1040 | ||
5466 | 2003.01.24 22:43 | close | 1822 | 0.13 | 1.0855 | 1.0640 | 1.1040 | 19.50 | 12287.78 |
5467 | 2003.01.24 22:54 | buy | 1823 | 0.13 | 1.0844 | 0.0000 | 0.0000 | ||
5468 | 2003.01.24 22:54 | modify | 1823 | 0.13 | 1.0844 | 1.0644 | 1.1044 | ||
5469 | 2003.01.24 23:25 | close | 1823 | 0.13 | 1.0855 | 1.0644 | 1.1044 | 14.30 | 12302.08 |
5470 | 2003.01.27 12:22 | buy | 1824 | 0.13 | 1.0871 | 0.0000 | 0.0000 | ||
5471 | 2003.01.27 12:23 | modify | 1824 | 0.13 | 1.0871 | 1.0671 | 1.1071 | ||
5472 | 2003.01.27 13:53 | close | 1824 | 0.13 | 1.0887 | 1.0671 | 1.1071 | 20.80 | 12322.88 |
5473 | 2003.01.27 14:39 | buy | 1825 | 0.13 | 1.0892 | 0.0000 | 0.0000 | ||
5474 | 2003.01.27 14:39 | modify | 1825 | 0.13 | 1.0892 | 1.0692 | 1.1092 | ||
5475 | 2003.01.27 15:24 | buy | 1826 | 0.26 | 1.0881 | 0.0000 | 0.0000 | ||
5476 | 2003.01.27 15:24 | modify | 1826 | 0.26 | 1.0881 | 1.0681 | 1.1081 | ||
5477 | 2003.01.27 15:36 | close | 1826 | 0.26 | 1.0888 | 1.0681 | 1.1081 | 18.20 | 12341.08 |
5478 | 2003.01.27 15:36 | close | 1825 | 0.13 | 1.0888 | 1.0692 | 1.1092 | -5.20 | 12335.88 |
5479 | 2003.01.30 12:47 | sell | 1827 | 0.13 | 1.0763 | 0.0000 | 0.0000 | ||
5480 | 2003.01.30 12:47 | modify | 1827 | 0.13 | 1.0763 | 1.0963 | 1.0563 | ||
5481 | 2003.01.30 13:14 | close | 1827 | 0.13 | 1.0748 | 1.0963 | 1.0563 | 19.50 | 12355.38 |
5482 | 2003.01.30 15:26 | sell | 1828 | 0.13 | 1.0747 | 0.0000 | 0.0000 | ||
5483 | 2003.01.30 15:26 | modify | 1828 | 0.13 | 1.0747 | 1.0947 | 1.0547 | ||
5484 | 2003.01.30 16:30 | sell | 1829 | 0.26 | 1.0756 | 0.0000 | 0.0000 | ||
5485 | 2003.01.30 16:32 | modify | 1829 | 0.26 | 1.0756 | 1.0956 | 1.0556 | ||
5486 | 2003.01.30 16:32 | close | 1829 | 0.26 | 1.0749 | 1.0956 | 1.0556 | 18.20 | 12373.58 |
5487 | 2003.01.30 16:32 | close | 1828 | 0.13 | 1.0749 | 1.0947 | 1.0547 | -2.60 | 12370.98 |
5488 | 2003.01.31 20:09 | sell | 1830 | 0.13 | 1.0744 | 0.0000 | 0.0000 | ||
5489 | 2003.01.31 20:09 | modify | 1830 | 0.13 | 1.0744 | 1.0944 | 1.0544 | ||
5490 | 2003.01.31 20:35 | close | 1830 | 0.13 | 1.0728 | 1.0944 | 1.0544 | 20.80 | 12391.78 |
5491 | 2003.01.31 20:45 | sell | 1831 | 0.13 | 1.0738 | 0.0000 | 0.0000 | ||
5492 | 2003.01.31 20:45 | modify | 1831 | 0.13 | 1.0738 | 1.0938 | 1.0538 | ||
5493 | 2003.01.31 21:41 | sell | 1832 | 0.26 | 1.0751 | 0.0000 | 0.0000 | ||
5494 | 2003.01.31 21:41 | modify | 1832 | 0.26 | 1.0751 | 1.0951 | 1.0551 | ||
5495 | 2003.01.31 23:10 | sell | 1833 | 0.52 | 1.0766 | 0.0000 | 0.0000 | ||
5496 | 2003.01.31 23:10 | modify | 1833 | 0.52 | 1.0766 | 1.0966 | 1.0566 | ||
5497 | 2003.02.03 02:01 | sell | 1834 | 1.04 | 1.0787 | 0.0000 | 0.0000 | ||
5498 | 2003.02.03 02:01 | modify | 1834 | 1.04 | 1.0787 | 1.0987 | 1.0587 | ||
5499 | 2003.02.03 02:01 | sell | 1835 | 2.08 | 1.0789 | 0.0000 | 0.0000 | ||
5500 | 2003.02.03 02:01 | modify | 1835 | 2.08 | 1.0789 | 1.0989 | 1.0589 | ||
5501 | 2003.02.03 02:37 | close | 1835 | 2.08 | 1.0779 | 1.0989 | 1.0589 | 208.00 | 12599.78 |
5502 | 2003.02.03 02:37 | close | 1834 | 1.04 | 1.0779 | 1.0987 | 1.0587 | 83.20 | 12682.98 |
5503 | 2003.02.03 02:37 | close | 1833 | 0.52 | 1.0779 | 1.0966 | 1.0566 | -68.06 | 12614.93 |
5504 | 2003.02.03 02:37 | close | 1832 | 0.26 | 1.0779 | 1.0951 | 1.0551 | -73.03 | 12541.90 |
5505 | 2003.02.03 02:37 | close | 1831 | 0.13 | 1.0779 | 1.0938 | 1.0538 | -53.41 | 12488.48 |
5506 | 2003.02.03 05:54 | sell | 1836 | 0.13 | 1.0727 | 0.0000 | 0.0000 | ||
5507 | 2003.02.03 05:54 | modify | 1836 | 0.13 | 1.0727 | 1.0927 | 1.0527 | ||
5508 | 2003.02.03 06:01 | sell | 1837 | 0.26 | 1.0746 | 0.0000 | 0.0000 | ||
5509 | 2003.02.03 06:01 | modify | 1837 | 0.26 | 1.0746 | 1.0946 | 1.0546 | ||
5510 | 2003.02.03 06:25 | sell | 1838 | 0.52 | 1.0756 | 0.0000 | 0.0000 | ||
5511 | 2003.02.03 06:25 | modify | 1838 | 0.52 | 1.0756 | 1.0956 | 1.0556 | ||
5512 | 2003.02.03 07:28 | close | 1838 | 0.52 | 1.0747 | 1.0956 | 1.0556 | 46.80 | 12535.28 |
5513 | 2003.02.03 07:28 | close | 1837 | 0.26 | 1.0747 | 1.0946 | 1.0546 | -2.60 | 12532.68 |
5514 | 2003.02.03 07:28 | close | 1836 | 0.13 | 1.0747 | 1.0927 | 1.0527 | -26.00 | 12506.68 |
5515 | 2003.02.03 11:55 | sell | 1839 | 0.13 | 1.0713 | 0.0000 | 0.0000 | ||
5516 | 2003.02.03 11:55 | modify | 1839 | 0.13 | 1.0713 | 1.0913 | 1.0513 | ||
5517 | 2003.02.03 11:55 | close | 1839 | 0.13 | 1.0697 | 1.0913 | 1.0513 | 20.80 | 12527.48 |
5518 | 2003.02.04 17:46 | buy | 1840 | 0.13 | 1.0846 | 0.0000 | 0.0000 | ||
5519 | 2003.02.04 17:46 | modify | 1840 | 0.13 | 1.0846 | 1.0646 | 1.1046 | ||
5520 | 2003.02.04 18:04 | close | 1840 | 0.13 | 1.0861 | 1.0646 | 1.1046 | 19.50 | 12546.98 |
5521 | 2003.02.04 18:38 | buy | 1841 | 0.13 | 1.0860 | 0.0000 | 0.0000 | ||
5522 | 2003.02.04 18:38 | modify | 1841 | 0.13 | 1.0860 | 1.0660 | 1.1060 | ||
5523 | 2003.02.04 18:55 | close | 1841 | 0.13 | 1.0870 | 1.0660 | 1.1060 | 13.00 | 12559.98 |
5524 | 2003.02.04 19:33 | buy | 1842 | 0.13 | 1.0874 | 0.0000 | 0.0000 | ||
5525 | 2003.02.04 19:33 | modify | 1842 | 0.13 | 1.0874 | 1.0674 | 1.1074 | ||
5526 | 2003.02.04 20:03 | close | 1842 | 0.13 | 1.0889 | 1.0674 | 1.1074 | 19.50 | 12579.48 |
5527 | 2003.02.05 10:14 | buy | 1843 | 0.13 | 1.0918 | 0.0000 | 0.0000 | ||
5528 | 2003.02.05 10:14 | modify | 1843 | 0.13 | 1.0918 | 1.0718 | 1.1118 | ||
5529 | 2003.02.05 11:02 | buy | 1844 | 0.26 | 1.0907 | 0.0000 | 0.0000 | ||
5530 | 2003.02.05 11:02 | modify | 1844 | 0.26 | 1.0907 | 1.0707 | 1.1107 | ||
5531 | 2003.02.05 11:02 | close | 1844 | 0.26 | 1.0915 | 1.0707 | 1.1107 | 20.80 | 12600.28 |
5532 | 2003.02.05 11:02 | close | 1843 | 0.13 | 1.0915 | 1.0718 | 1.1118 | -3.90 | 12596.38 |
5533 | 2003.02.05 11:51 | buy | 1845 | 0.13 | 1.0925 | 0.0000 | 0.0000 | ||
5534 | 2003.02.05 11:52 | modify | 1845 | 0.13 | 1.0925 | 1.0725 | 1.1125 | ||
5535 | 2003.02.05 12:19 | buy | 1846 | 0.26 | 1.0915 | 0.0000 | 0.0000 | ||
5536 | 2003.02.05 12:19 | modify | 1846 | 0.26 | 1.0915 | 1.0715 | 1.1115 | ||
5537 | 2003.02.05 12:20 | close | 1846 | 0.26 | 1.0923 | 1.0715 | 1.1115 | 20.80 | 12617.18 |
5538 | 2003.02.05 12:20 | close | 1845 | 0.13 | 1.0923 | 1.0725 | 1.1125 | -2.60 | 12614.58 |
5539 | 2003.02.06 00:38 | sell | 1847 | 0.13 | 1.0790 | 0.0000 | 0.0000 | ||
5540 | 2003.02.06 00:38 | modify | 1847 | 0.13 | 1.0790 | 1.0990 | 1.0590 | ||
5541 | 2003.02.06 00:54 | close | 1847 | 0.13 | 1.0775 | 1.0990 | 1.0590 | 19.50 | 12634.08 |
5542 | 2003.02.06 01:01 | sell | 1848 | 0.13 | 1.0785 | 0.0000 | 0.0000 | ||
5543 | 2003.02.06 01:01 | modify | 1848 | 0.13 | 1.0785 | 1.0985 | 1.0585 | ||
5544 | 2003.02.06 01:58 | sell | 1849 | 0.26 | 1.0791 | 0.0000 | 0.0000 | ||
5545 | 2003.02.06 01:58 | modify | 1849 | 0.26 | 1.0791 | 1.0991 | 1.0591 | ||
5546 | 2003.02.06 02:02 | close | 1849 | 0.26 | 1.0785 | 1.0991 | 1.0591 | 15.60 | 12649.68 |
5547 | 2003.02.06 02:02 | close | 1848 | 0.13 | 1.0785 | 1.0985 | 1.0585 | 0.00 | 12649.68 |
5548 | 2003.02.10 20:22 | sell | 1850 | 0.13 | 1.0746 | 0.0000 | 0.0000 | ||
5549 | 2003.02.10 20:22 | modify | 1850 | 0.13 | 1.0746 | 1.0946 | 1.0546 | ||
5550 | 2003.02.10 21:28 | sell | 1851 | 0.26 | 1.0760 | 0.0000 | 0.0000 | ||
5551 | 2003.02.10 21:28 | modify | 1851 | 0.26 | 1.0760 | 1.0960 | 1.0560 | ||
5552 | 2003.02.10 21:33 | close | 1851 | 0.26 | 1.0751 | 1.0960 | 1.0560 | 23.40 | 12673.08 |
5553 | 2003.02.10 21:33 | close | 1850 | 0.13 | 1.0751 | 1.0946 | 1.0546 | -6.50 | 12666.58 |
5554 | 2003.02.10 22:18 | sell | 1852 | 0.13 | 1.0751 | 0.0000 | 0.0000 | ||
5555 | 2003.02.10 22:18 | modify | 1852 | 0.13 | 1.0751 | 1.0951 | 1.0551 | ||
5556 | 2003.02.10 22:34 | sell | 1853 | 0.26 | 1.0756 | 0.0000 | 0.0000 | ||
5557 | 2003.02.10 22:34 | modify | 1853 | 0.26 | 1.0756 | 1.0956 | 1.0556 | ||
5558 | 2003.02.10 22:47 | close | 1853 | 0.26 | 1.0751 | 1.0956 | 1.0556 | 13.00 | 12679.58 |
5559 | 2003.02.10 22:47 | close | 1852 | 0.13 | 1.0751 | 1.0951 | 1.0551 | 0.00 | 12679.58 |
5560 | 2003.02.11 01:01 | sell | 1854 | 0.13 | 1.0735 | 0.0000 | 0.0000 | ||
5561 | 2003.02.11 01:01 | modify | 1854 | 0.13 | 1.0735 | 1.0935 | 1.0535 | ||
5562 | 2003.02.11 01:09 | close | 1854 | 0.13 | 1.0720 | 1.0935 | 1.0535 | 19.50 | 12699.08 |
5563 | 2003.02.11 01:57 | sell | 1855 | 0.13 | 1.0718 | 0.0000 | 0.0000 | ||
5564 | 2003.02.11 01:57 | modify | 1855 | 0.13 | 1.0718 | 1.0918 | 1.0518 | ||
5565 | 2003.02.11 03:26 | sell | 1856 | 0.26 | 1.0724 | 0.0000 | 0.0000 | ||
5566 | 2003.02.11 03:26 | modify | 1856 | 0.26 | 1.0724 | 1.0924 | 1.0524 | ||
5567 | 2003.02.11 05:58 | sell | 1857 | 0.52 | 1.0733 | 0.0000 | 0.0000 | ||
5568 | 2003.02.11 05:58 | modify | 1857 | 0.52 | 1.0733 | 1.0933 | 1.0533 | ||
5569 | 2003.02.11 06:08 | close | 1857 | 0.52 | 1.0725 | 1.0933 | 1.0533 | 41.60 | 12740.68 |
5570 | 2003.02.11 06:08 | close | 1856 | 0.26 | 1.0725 | 1.0924 | 1.0524 | -2.60 | 12738.08 |
5571 | 2003.02.11 06:08 | close | 1855 | 0.13 | 1.0725 | 1.0918 | 1.0518 | -9.10 | 12728.98 |
5572 | 2003.02.11 13:25 | sell | 1858 | 0.13 | 1.0681 | 0.0000 | 0.0000 | ||
5573 | 2003.02.11 13:25 | modify | 1858 | 0.13 | 1.0681 | 1.0881 | 1.0481 | ||
5574 | 2003.02.11 14:06 | sell | 1859 | 0.26 | 1.0697 | 0.0000 | 0.0000 | ||
5575 | 2003.02.11 14:06 | modify | 1859 | 0.26 | 1.0697 | 1.0897 | 1.0497 | ||
5576 | 2003.02.11 14:14 | close | 1859 | 0.26 | 1.0688 | 1.0897 | 1.0497 | 23.40 | 12752.38 |
5577 | 2003.02.11 14:14 | close | 1858 | 0.13 | 1.0688 | 1.0881 | 1.0481 | -9.10 | 12743.28 |
5578 | 2003.02.11 15:20 | sell | 1860 | 0.13 | 1.0686 | 0.0000 | 0.0000 | ||
5579 | 2003.02.11 15:20 | modify | 1860 | 0.13 | 1.0686 | 1.0886 | 1.0486 | ||
5580 | 2003.02.11 15:37 | sell | 1861 | 0.26 | 1.0693 | 0.0000 | 0.0000 | ||
5581 | 2003.02.11 15:37 | modify | 1861 | 0.26 | 1.0693 | 1.0893 | 1.0493 | ||
5582 | 2003.02.11 15:40 | sell | 1862 | 0.52 | 1.0704 | 0.0000 | 0.0000 | ||
5583 | 2003.02.11 15:40 | modify | 1862 | 0.52 | 1.0704 | 1.0904 | 1.0504 | ||
5584 | 2003.02.11 16:26 | close | 1862 | 0.52 | 1.0695 | 1.0904 | 1.0504 | 46.80 | 12790.08 |
5585 | 2003.02.11 16:26 | close | 1861 | 0.26 | 1.0695 | 1.0893 | 1.0493 | -5.20 | 12784.88 |
5586 | 2003.02.11 16:26 | close | 1860 | 0.13 | 1.0695 | 1.0886 | 1.0486 | -11.70 | 12773.18 |
5587 | 2003.02.13 19:07 | buy | 1863 | 0.13 | 1.0817 | 0.0000 | 0.0000 | ||
5588 | 2003.02.13 19:07 | modify | 1863 | 0.13 | 1.0817 | 1.0617 | 1.1017 | ||
5589 | 2003.02.13 19:29 | close | 1863 | 0.13 | 1.0832 | 1.0617 | 1.1017 | 19.50 | 12792.68 |
5590 | 2003.02.13 19:41 | buy | 1864 | 0.13 | 1.0825 | 0.0000 | 0.0000 | ||
5591 | 2003.02.13 19:41 | modify | 1864 | 0.13 | 1.0825 | 1.0625 | 1.1025 | ||
5592 | 2003.02.13 19:48 | close | 1864 | 0.13 | 1.0841 | 1.0625 | 1.1025 | 20.80 | 12813.48 |
5593 | 2003.02.13 20:33 | buy | 1865 | 0.13 | 1.0845 | 0.0000 | 0.0000 | ||
5594 | 2003.02.13 20:33 | modify | 1865 | 0.13 | 1.0845 | 1.0645 | 1.1045 | ||
5595 | 2003.02.13 22:58 | buy | 1866 | 0.26 | 1.0837 | 0.0000 | 0.0000 | ||
5596 | 2003.02.13 22:58 | modify | 1866 | 0.26 | 1.0837 | 1.0637 | 1.1037 | ||
5597 | 2003.02.13 22:58 | close | 1866 | 0.26 | 1.0843 | 1.0637 | 1.1037 | 15.60 | 12829.08 |
5598 | 2003.02.13 22:58 | close | 1865 | 0.13 | 1.0843 | 1.0645 | 1.1045 | -2.60 | 12826.48 |
5599 | 2003.02.17 07:17 | sell | 1867 | 0.14 | 1.0724 | 0.0000 | 0.0000 | ||
5600 | 2003.02.17 07:17 | modify | 1867 | 0.14 | 1.0724 | 1.0924 | 1.0524 | ||
5601 | 2003.02.17 08:32 | sell | 1868 | 0.28 | 1.0730 | 0.0000 | 0.0000 | ||
5602 | 2003.02.17 08:32 | modify | 1868 | 0.28 | 1.0730 | 1.0930 | 1.0530 | ||
5603 | 2003.02.17 08:51 | close | 1868 | 0.28 | 1.0724 | 1.0930 | 1.0530 | 16.80 | 12843.28 |
5604 | 2003.02.17 08:51 | close | 1867 | 0.14 | 1.0724 | 1.0924 | 1.0524 | 0.00 | 12843.28 |
5605 | 2003.02.17 11:50 | sell | 1869 | 0.14 | 1.0699 | 0.0000 | 0.0000 | ||
5606 | 2003.02.17 11:50 | modify | 1869 | 0.14 | 1.0699 | 1.0899 | 1.0499 | ||
5607 | 2003.02.17 12:00 | close | 1869 | 0.14 | 1.0687 | 1.0899 | 1.0499 | 16.80 | 12860.08 |
5608 | 2003.02.20 19:29 | buy | 1870 | 0.14 | 1.0820 | 0.0000 | 0.0000 | ||
5609 | 2003.02.20 19:29 | modify | 1870 | 0.14 | 1.0820 | 1.0620 | 1.1020 | ||
5610 | 2003.02.20 20:05 | close | 1870 | 0.14 | 1.0836 | 1.0620 | 1.1020 | 22.40 | 12882.48 |
5611 | 2003.02.20 20:11 | buy | 1871 | 0.14 | 1.0826 | 0.0000 | 0.0000 | ||
5612 | 2003.02.20 20:11 | modify | 1871 | 0.14 | 1.0826 | 1.0626 | 1.1026 | ||
5613 | 2003.02.20 20:39 | buy | 1872 | 0.28 | 1.0812 | 0.0000 | 0.0000 | ||
5614 | 2003.02.20 20:39 | modify | 1872 | 0.28 | 1.0812 | 1.0612 | 1.1012 | ||
5615 | 2003.02.20 20:46 | close | 1872 | 0.28 | 1.0821 | 1.0612 | 1.1012 | 25.20 | 12907.68 |
5616 | 2003.02.20 20:46 | close | 1871 | 0.14 | 1.0821 | 1.0626 | 1.1026 | -7.00 | 12900.68 |
5617 | 2003.02.24 03:18 | sell | 1873 | 0.14 | 1.0721 | 0.0000 | 0.0000 | ||
5618 | 2003.02.24 03:18 | modify | 1873 | 0.14 | 1.0721 | 1.0921 | 1.0521 | ||
5619 | 2003.02.24 04:15 | sell | 1874 | 0.28 | 1.0740 | 0.0000 | 0.0000 | ||
5620 | 2003.02.24 04:15 | modify | 1874 | 0.28 | 1.0740 | 1.0940 | 1.0540 | ||
5621 | 2003.02.24 08:54 | close | 1874 | 0.28 | 1.0730 | 1.0940 | 1.0540 | 28.00 | 12928.68 |
5622 | 2003.02.24 08:54 | close | 1873 | 0.14 | 1.0730 | 1.0921 | 1.0521 | -12.60 | 12916.08 |
5623 | 2003.03.03 21:55 | buy | 1875 | 0.14 | 1.0882 | 0.0000 | 0.0000 | ||
5624 | 2003.03.03 21:55 | modify | 1875 | 0.14 | 1.0882 | 1.0682 | 1.1082 | ||
5625 | 2003.03.03 22:44 | close | 1875 | 0.14 | 1.0899 | 1.0682 | 1.1082 | 23.80 | 12939.88 |
5626 | 2003.03.05 03:20 | buy | 1876 | 0.14 | 1.0980 | 0.0000 | 0.0000 | ||
5627 | 2003.03.05 03:20 | modify | 1876 | 0.14 | 1.0980 | 1.0780 | 1.1180 | ||
5628 | 2003.03.05 07:59 | buy | 1877 | 0.28 | 1.0973 | 0.0000 | 0.0000 | ||
5629 | 2003.03.05 07:59 | modify | 1877 | 0.28 | 1.0973 | 1.0773 | 1.1173 | ||
5630 | 2003.03.05 09:22 | buy | 1878 | 0.56 | 1.0962 | 0.0000 | 0.0000 | ||
5631 | 2003.03.05 09:22 | modify | 1878 | 0.56 | 1.0962 | 1.0762 | 1.1162 | ||
5632 | 2003.03.05 09:31 | close | 1878 | 0.56 | 1.0970 | 1.0762 | 1.1162 | 44.80 | 12984.68 |
5633 | 2003.03.05 09:31 | close | 1877 | 0.28 | 1.0970 | 1.0773 | 1.1173 | -8.40 | 12976.28 |
5634 | 2003.03.05 09:31 | close | 1876 | 0.14 | 1.0970 | 1.0780 | 1.1180 | -14.00 | 12962.28 |
5635 | 2003.03.07 13:04 | buy | 1879 | 0.14 | 1.1025 | 0.0000 | 0.0000 | ||
5636 | 2003.03.07 13:04 | modify | 1879 | 0.14 | 1.1025 | 1.0825 | 1.1225 | ||
5637 | 2003.03.07 14:22 | close | 1879 | 0.14 | 1.1035 | 1.0825 | 1.1225 | 14.00 | 12976.28 |
5638 | 2003.03.07 16:50 | buy | 1880 | 0.14 | 1.1049 | 0.0000 | 0.0000 | ||
5639 | 2003.03.07 16:50 | modify | 1880 | 0.14 | 1.1049 | 1.0849 | 1.1249 | ||
5640 | 2003.03.07 17:28 | close | 1880 | 0.14 | 1.1065 | 1.0849 | 1.1249 | 22.40 | 12998.68 |
5641 | 2003.03.07 17:34 | buy | 1881 | 0.14 | 1.1054 | 0.0000 | 0.0000 | ||
5642 | 2003.03.07 17:34 | modify | 1881 | 0.14 | 1.1054 | 1.0854 | 1.1254 | ||
5643 | 2003.03.07 17:49 | buy | 1882 | 0.28 | 1.1042 | 0.0000 | 0.0000 | ||
5644 | 2003.03.07 17:49 | modify | 1882 | 0.28 | 1.1042 | 1.0842 | 1.1242 | ||
5645 | 2003.03.07 17:50 | close | 1882 | 0.28 | 1.1051 | 1.0842 | 1.1242 | 25.20 | 13023.88 |
5646 | 2003.03.07 17:50 | close | 1881 | 0.14 | 1.1051 | 1.0854 | 1.1254 | -4.20 | 13019.68 |
5647 | 2003.03.13 05:50 | sell | 1883 | 0.14 | 1.0893 | 0.0000 | 0.0000 | ||
5648 | 2003.03.13 05:50 | modify | 1883 | 0.14 | 1.0893 | 1.1093 | 1.0693 | ||
5649 | 2003.03.13 06:58 | close | 1883 | 0.14 | 1.0877 | 1.1093 | 1.0693 | 22.40 | 13042.08 |
5650 | 2003.03.13 15:43 | sell | 1884 | 0.14 | 1.0886 | 0.0000 | 0.0000 | ||
5651 | 2003.03.13 15:43 | modify | 1884 | 0.14 | 1.0886 | 1.1086 | 1.0686 | ||
5652 | 2003.03.13 15:53 | close | 1884 | 0.14 | 1.0868 | 1.1086 | 1.0686 | 25.20 | 13067.28 |
5653 | 2003.03.13 17:38 | sell | 1885 | 0.14 | 1.0861 | 0.0000 | 0.0000 | ||
5654 | 2003.03.13 17:38 | modify | 1885 | 0.14 | 1.0861 | 1.1061 | 1.0661 | ||
5655 | 2003.03.13 17:51 | sell | 1886 | 0.28 | 1.0875 | 0.0000 | 0.0000 | ||
5656 | 2003.03.13 17:51 | modify | 1886 | 0.28 | 1.0875 | 1.1075 | 1.0675 | ||
5657 | 2003.03.13 17:52 | close | 1886 | 0.28 | 1.0867 | 1.1075 | 1.0675 | 22.40 | 13089.68 |
5658 | 2003.03.13 17:52 | close | 1885 | 0.14 | 1.0867 | 1.1061 | 1.0661 | -8.40 | 13081.28 |
5659 | 2003.03.13 22:44 | sell | 1887 | 0.14 | 1.0817 | 0.0000 | 0.0000 | ||
5660 | 2003.03.13 22:44 | modify | 1887 | 0.14 | 1.0817 | 1.1017 | 1.0617 | ||
5661 | 2003.03.14 00:17 | close | 1887 | 0.14 | 1.0801 | 1.1017 | 1.0617 | 22.28 | 13103.56 |
5662 | 2003.03.14 13:01 | sell | 1888 | 0.14 | 1.0780 | 0.0000 | 0.0000 | ||
5663 | 2003.03.14 13:01 | modify | 1888 | 0.14 | 1.0780 | 1.0980 | 1.0580 | ||
5664 | 2003.03.14 14:25 | close | 1888 | 0.14 | 1.0770 | 1.0980 | 1.0580 | 14.00 | 13117.56 |
5665 | 2003.03.14 20:30 | sell | 1889 | 0.14 | 1.0725 | 0.0000 | 0.0000 | ||
5666 | 2003.03.14 20:30 | modify | 1889 | 0.14 | 1.0725 | 1.0925 | 1.0525 | ||
5667 | 2003.03.14 21:47 | sell | 1890 | 0.28 | 1.0742 | 0.0000 | 0.0000 | ||
5668 | 2003.03.14 21:47 | modify | 1890 | 0.28 | 1.0742 | 1.0942 | 1.0542 | ||
5669 | 2003.03.14 22:15 | sell | 1891 | 0.56 | 1.0755 | 0.0000 | 0.0000 | ||
5670 | 2003.03.14 22:16 | modify | 1891 | 0.56 | 1.0755 | 1.0955 | 1.0555 | ||
5671 | 2003.03.14 22:29 | close | 1891 | 0.56 | 1.0745 | 1.0955 | 1.0555 | 56.00 | 13173.56 |
5672 | 2003.03.14 22:29 | close | 1890 | 0.28 | 1.0745 | 1.0942 | 1.0542 | -8.40 | 13165.16 |
5673 | 2003.03.14 22:29 | close | 1889 | 0.14 | 1.0745 | 1.0925 | 1.0525 | -28.00 | 13137.16 |
5674 | 2003.03.17 20:07 | sell | 1892 | 0.14 | 1.0629 | 0.0000 | 0.0000 | ||
5675 | 2003.03.17 20:07 | modify | 1892 | 0.14 | 1.0629 | 1.0829 | 1.0429 | ||
5676 | 2003.03.17 20:24 | close | 1892 | 0.14 | 1.0613 | 1.0829 | 1.0429 | 22.40 | 13159.56 |
5677 | 2003.03.18 13:01 | sell | 1893 | 0.14 | 1.0618 | 0.0000 | 0.0000 | ||
5678 | 2003.03.18 13:01 | modify | 1893 | 0.14 | 1.0618 | 1.0818 | 1.0418 | ||
5679 | 2003.03.18 13:06 | close | 1893 | 0.14 | 1.0601 | 1.0818 | 1.0418 | 23.80 | 13183.36 |
5680 | 2003.03.18 14:18 | sell | 1894 | 0.14 | 1.0578 | 0.0000 | 0.0000 | ||
5681 | 2003.03.18 14:18 | modify | 1894 | 0.14 | 1.0578 | 1.0778 | 1.0378 | ||
5682 | 2003.03.18 15:48 | close | 1894 | 0.14 | 1.0568 | 1.0778 | 1.0378 | 14.00 | 13197.36 |
5683 | 2003.03.19 22:12 | sell | 1895 | 0.14 | 1.0574 | 0.0000 | 0.0000 | ||
5684 | 2003.03.19 22:12 | modify | 1895 | 0.14 | 1.0574 | 1.0774 | 1.0374 | ||
5685 | 2003.03.19 22:35 | sell | 1896 | 0.28 | 1.0583 | 0.0000 | 0.0000 | ||
5686 | 2003.03.19 22:35 | modify | 1896 | 0.28 | 1.0583 | 1.0783 | 1.0383 | ||
5687 | 2003.03.19 22:36 | close | 1896 | 0.28 | 1.0577 | 1.0783 | 1.0383 | 16.80 | 13214.16 |
5688 | 2003.03.19 22:36 | close | 1895 | 0.14 | 1.0577 | 1.0774 | 1.0374 | -4.20 | 13209.96 |
5689 | 2003.03.19 23:55 | sell | 1897 | 0.14 | 1.0568 | 0.0000 | 0.0000 | ||
5690 | 2003.03.19 23:55 | modify | 1897 | 0.14 | 1.0568 | 1.0768 | 1.0368 | ||
5691 | 2003.03.20 00:11 | close | 1897 | 0.14 | 1.0549 | 1.0768 | 1.0368 | 26.23 | 13236.19 |
5692 | 2003.03.20 00:13 | sell | 1898 | 0.14 | 1.0563 | 0.0000 | 0.0000 | ||
5693 | 2003.03.20 00:13 | modify | 1898 | 0.14 | 1.0563 | 1.0763 | 1.0363 | ||
5694 | 2003.03.20 01:18 | sell | 1899 | 0.28 | 1.0570 | 0.0000 | 0.0000 | ||
5695 | 2003.03.20 01:18 | modify | 1899 | 0.28 | 1.0570 | 1.0770 | 1.0370 | ||
5696 | 2003.03.20 01:21 | close | 1899 | 0.28 | 1.0564 | 1.0770 | 1.0370 | 16.80 | 13252.99 |
5697 | 2003.03.20 01:21 | close | 1898 | 0.14 | 1.0564 | 1.0763 | 1.0363 | -1.40 | 13251.59 |
5698 | 2003.03.21 20:55 | sell | 1900 | 0.14 | 1.0521 | 0.0000 | 0.0000 | ||
5699 | 2003.03.21 20:55 | modify | 1900 | 0.14 | 1.0521 | 1.0721 | 1.0321 | ||
5700 | 2003.03.21 21:47 | sell | 1901 | 0.28 | 1.0540 | 0.0000 | 0.0000 | ||
5701 | 2003.03.21 21:47 | modify | 1901 | 0.28 | 1.0540 | 1.0740 | 1.0340 | ||
5702 | 2003.03.21 21:56 | close | 1901 | 0.28 | 1.0529 | 1.0740 | 1.0340 | 30.80 | 13282.39 |
5703 | 2003.03.21 21:56 | close | 1900 | 0.14 | 1.0529 | 1.0721 | 1.0321 | -11.20 | 13271.19 |
5704 | 2003.03.24 13:17 | buy | 1902 | 0.14 | 1.0641 | 0.0000 | 0.0000 | ||
5705 | 2003.03.24 13:17 | modify | 1902 | 0.14 | 1.0641 | 1.0441 | 1.0841 | ||
5706 | 2003.03.24 13:31 | close | 1902 | 0.14 | 1.0657 | 1.0441 | 1.0841 | 22.40 | 13293.59 |
5707 | 2003.03.24 13:46 | buy | 1903 | 0.14 | 1.0650 | 0.0000 | 0.0000 | ||
5708 | 2003.03.24 13:46 | modify | 1903 | 0.14 | 1.0650 | 1.0450 | 1.0850 | ||
5709 | 2003.03.24 14:54 | buy | 1904 | 0.28 | 1.0640 | 0.0000 | 0.0000 | ||
5710 | 2003.03.24 14:54 | modify | 1904 | 0.28 | 1.0640 | 1.0440 | 1.0840 | ||
5711 | 2003.03.24 15:13 | close | 1904 | 0.28 | 1.0647 | 1.0440 | 1.0840 | 19.60 | 13313.19 |
5712 | 2003.03.24 15:13 | close | 1903 | 0.14 | 1.0647 | 1.0450 | 1.0850 | -4.20 | 13308.99 |
5713 | 2003.03.25 07:11 | buy | 1905 | 0.14 | 1.0685 | 0.0000 | 0.0000 | ||
5714 | 2003.03.25 07:11 | modify | 1905 | 0.14 | 1.0685 | 1.0485 | 1.0885 | ||
5715 | 2003.03.25 08:18 | close | 1905 | 0.14 | 1.0696 | 1.0485 | 1.0885 | 15.40 | 13324.39 |
5716 | 2003.03.25 08:35 | buy | 1906 | 0.14 | 1.0690 | 0.0000 | 0.0000 | ||
5717 | 2003.03.25 08:35 | modify | 1906 | 0.14 | 1.0690 | 1.0490 | 1.0890 | ||
5718 | 2003.03.25 09:37 | close | 1906 | 0.14 | 1.0707 | 1.0490 | 1.0890 | 23.80 | 13348.19 |
5719 | 2003.03.25 09:55 | buy | 1907 | 0.14 | 1.0706 | 0.0000 | 0.0000 | ||
5720 | 2003.03.25 09:55 | modify | 1907 | 0.14 | 1.0706 | 1.0506 | 1.0906 | ||
5721 | 2003.03.25 10:40 | buy | 1908 | 0.28 | 1.0694 | 0.0000 | 0.0000 | ||
5722 | 2003.03.25 10:40 | modify | 1908 | 0.28 | 1.0694 | 1.0494 | 1.0894 | ||
5723 | 2003.03.25 10:41 | close | 1908 | 0.28 | 1.0701 | 1.0494 | 1.0894 | 19.60 | 13367.79 |
5724 | 2003.03.25 10:41 | close | 1907 | 0.14 | 1.0701 | 1.0506 | 1.0906 | -7.00 | 13360.79 |
5725 | 2003.03.25 12:29 | buy | 1909 | 0.14 | 1.0714 | 0.0000 | 0.0000 | ||
5726 | 2003.03.25 12:30 | modify | 1909 | 0.14 | 1.0714 | 1.0514 | 1.0914 | ||
5727 | 2003.03.25 13:01 | buy | 1910 | 0.28 | 1.0706 | 0.0000 | 0.0000 | ||
5728 | 2003.03.25 13:01 | modify | 1910 | 0.28 | 1.0706 | 1.0506 | 1.0906 | ||
5729 | 2003.03.25 13:28 | close | 1910 | 0.28 | 1.0712 | 1.0506 | 1.0906 | 16.80 | 13377.59 |
5730 | 2003.03.25 13:28 | close | 1909 | 0.14 | 1.0712 | 1.0514 | 1.0914 | -2.80 | 13374.79 |
5731 | 2003.03.28 17:24 | buy | 1911 | 0.14 | 1.0761 | 0.0000 | 0.0000 | ||
5732 | 2003.03.28 17:24 | modify | 1911 | 0.14 | 1.0761 | 1.0561 | 1.0961 | ||
5733 | 2003.03.28 17:39 | close | 1911 | 0.14 | 1.0777 | 1.0561 | 1.0961 | 22.40 | 13397.19 |
5734 | 2003.03.28 17:48 | buy | 1912 | 0.14 | 1.0766 | 0.0000 | 0.0000 | ||
5735 | 2003.03.28 17:48 | modify | 1912 | 0.14 | 1.0766 | 1.0566 | 1.0966 | ||
5736 | 2003.03.28 18:58 | buy | 1913 | 0.28 | 1.0754 | 0.0000 | 0.0000 | ||
5737 | 2003.03.28 18:58 | modify | 1913 | 0.28 | 1.0754 | 1.0554 | 1.0954 | ||
5738 | 2003.03.28 19:05 | close | 1913 | 0.28 | 1.0761 | 1.0554 | 1.0954 | 19.60 | 13416.79 |
5739 | 2003.03.28 19:05 | close | 1912 | 0.14 | 1.0761 | 1.0566 | 1.0966 | -7.00 | 13409.79 |
5740 | 2003.03.28 21:25 | buy | 1914 | 0.14 | 1.0787 | 0.0000 | 0.0000 | ||
5741 | 2003.03.28 21:25 | modify | 1914 | 0.14 | 1.0787 | 1.0587 | 1.0987 | ||
5742 | 2003.03.28 21:40 | close | 1914 | 0.14 | 1.0797 | 1.0587 | 1.0987 | 14.00 | 13423.79 |
5743 | 2003.03.31 04:47 | buy | 1915 | 0.14 | 1.0812 | 0.0000 | 0.0000 | ||
5744 | 2003.03.31 04:47 | modify | 1915 | 0.14 | 1.0812 | 1.0612 | 1.1012 | ||
5745 | 2003.03.31 05:46 | buy | 1916 | 0.28 | 1.0807 | 0.0000 | 0.0000 | ||
5746 | 2003.03.31 05:46 | modify | 1916 | 0.28 | 1.0807 | 1.0607 | 1.1007 | ||
5747 | 2003.03.31 05:47 | close | 1916 | 0.28 | 1.0814 | 1.0607 | 1.1007 | 19.60 | 13443.39 |
5748 | 2003.03.31 05:47 | close | 1915 | 0.14 | 1.0814 | 1.0612 | 1.1012 | 2.80 | 13446.19 |
5749 | 2003.03.31 07:07 | buy | 1917 | 0.14 | 1.0825 | 0.0000 | 0.0000 | ||
5750 | 2003.03.31 07:07 | modify | 1917 | 0.14 | 1.0825 | 1.0625 | 1.1025 | ||
5751 | 2003.03.31 08:39 | close | 1917 | 0.14 | 1.0835 | 1.0625 | 1.1025 | 14.00 | 13460.19 |
5752 | 2003.03.31 11:45 | buy | 1918 | 0.14 | 1.0872 | 0.0000 | 0.0000 | ||
5753 | 2003.03.31 11:45 | modify | 1918 | 0.14 | 1.0872 | 1.0672 | 1.1072 | ||
5754 | 2003.03.31 12:50 | close | 1918 | 0.14 | 1.0888 | 1.0672 | 1.1072 | 22.40 | 13482.59 |
5755 | 2003.03.31 13:27 | buy | 1919 | 0.14 | 1.0894 | 0.0000 | 0.0000 | ||
5756 | 2003.03.31 13:27 | modify | 1919 | 0.14 | 1.0894 | 1.0694 | 1.1094 | ||
5757 | 2003.03.31 14:09 | close | 1919 | 0.14 | 1.0912 | 1.0694 | 1.1094 | 25.20 | 13507.79 |
5758 | 2003.03.31 14:24 | buy | 1920 | 0.14 | 1.0903 | 0.0000 | 0.0000 | ||
5759 | 2003.03.31 14:24 | modify | 1920 | 0.14 | 1.0903 | 1.0703 | 1.1103 | ||
5760 | 2003.03.31 15:35 | buy | 1921 | 0.28 | 1.0891 | 0.0000 | 0.0000 | ||
5761 | 2003.03.31 15:35 | modify | 1921 | 0.28 | 1.0891 | 1.0691 | 1.1091 | ||
5762 | 2003.03.31 16:01 | buy | 1922 | 0.56 | 1.0872 | 0.0000 | 0.0000 | ||
5763 | 2003.03.31 16:01 | modify | 1922 | 0.56 | 1.0872 | 1.0672 | 1.1072 | ||
5764 | 2003.03.31 16:07 | close | 1922 | 0.56 | 1.0884 | 1.0672 | 1.1072 | 67.20 | 13574.99 |
5765 | 2003.03.31 16:07 | close | 1921 | 0.28 | 1.0884 | 1.0691 | 1.1091 | -19.60 | 13555.39 |
5766 | 2003.03.31 16:07 | close | 1920 | 0.14 | 1.0884 | 1.0703 | 1.1103 | -26.60 | 13528.79 |
5767 | 2003.03.31 18:28 | buy | 1923 | 0.14 | 1.0910 | 0.0000 | 0.0000 | ||
5768 | 2003.03.31 18:28 | modify | 1923 | 0.14 | 1.0910 | 1.0710 | 1.1110 | ||
5769 | 2003.03.31 18:37 | buy | 1924 | 0.28 | 1.0898 | 0.0000 | 0.0000 | ||
5770 | 2003.03.31 18:37 | modify | 1924 | 0.28 | 1.0898 | 1.0698 | 1.1098 | ||
5771 | 2003.03.31 18:41 | close | 1924 | 0.28 | 1.0905 | 1.0698 | 1.1098 | 19.60 | 13548.39 |
5772 | 2003.03.31 18:41 | close | 1923 | 0.14 | 1.0905 | 1.0710 | 1.1110 | -7.00 | 13541.39 |
5773 | 2003.04.02 12:20 | sell | 1925 | 0.14 | 1.0831 | 0.0000 | 0.0000 | ||
5774 | 2003.04.02 12:20 | modify | 1925 | 0.14 | 1.0831 | 1.1031 | 1.0631 | ||
5775 | 2003.04.02 13:32 | sell | 1926 | 0.28 | 1.0840 | 0.0000 | 0.0000 | ||
5776 | 2003.04.02 13:32 | modify | 1926 | 0.28 | 1.0840 | 1.1040 | 1.0640 | ||
5777 | 2003.04.02 13:33 | close | 1926 | 0.28 | 1.0833 | 1.1040 | 1.0640 | 19.60 | 13560.99 |
5778 | 2003.04.02 13:33 | close | 1925 | 0.14 | 1.0833 | 1.1031 | 1.0631 | -2.80 | 13558.19 |
5779 | 2003.04.02 16:23 | sell | 1927 | 0.14 | 1.0820 | 0.0000 | 0.0000 | ||
5780 | 2003.04.02 16:23 | modify | 1927 | 0.14 | 1.0820 | 1.1020 | 1.0620 | ||
5781 | 2003.04.02 17:12 | close | 1927 | 0.14 | 1.0804 | 1.1020 | 1.0620 | 22.40 | 13580.59 |
5782 | 2003.04.02 18:24 | sell | 1928 | 0.14 | 1.0786 | 0.0000 | 0.0000 | ||
5783 | 2003.04.02 18:24 | modify | 1928 | 0.14 | 1.0786 | 1.0986 | 1.0586 | ||
5784 | 2003.04.02 18:35 | close | 1928 | 0.14 | 1.0768 | 1.0986 | 1.0586 | 25.20 | 13605.79 |
5785 | 2003.04.02 19:51 | sell | 1929 | 0.14 | 1.0765 | 0.0000 | 0.0000 | ||
5786 | 2003.04.02 19:51 | modify | 1929 | 0.14 | 1.0765 | 1.0965 | 1.0565 | ||
5787 | 2003.04.02 21:18 | sell | 1930 | 0.28 | 1.0774 | 0.0000 | 0.0000 | ||
5788 | 2003.04.02 21:18 | modify | 1930 | 0.28 | 1.0774 | 1.0974 | 1.0574 | ||
5789 | 2003.04.02 21:57 | close | 1930 | 0.28 | 1.0766 | 1.0974 | 1.0574 | 22.40 | 13628.19 |
5790 | 2003.04.02 21:57 | close | 1929 | 0.14 | 1.0766 | 1.0965 | 1.0565 | -1.40 | 13626.79 |
5791 | 2003.04.03 13:17 | sell | 1931 | 0.14 | 1.0713 | 0.0000 | 0.0000 | ||
5792 | 2003.04.03 13:17 | modify | 1931 | 0.14 | 1.0713 | 1.0913 | 1.0513 | ||
5793 | 2003.04.03 13:59 | close | 1931 | 0.14 | 1.0697 | 1.0913 | 1.0513 | 22.40 | 13649.19 |
5794 | 2003.04.07 04:41 | sell | 1932 | 0.14 | 1.0666 | 0.0000 | 0.0000 | ||
5795 | 2003.04.07 04:41 | modify | 1932 | 0.14 | 1.0666 | 1.0866 | 1.0466 | ||
5796 | 2003.04.07 04:46 | close | 1932 | 0.14 | 1.0649 | 1.0866 | 1.0466 | 23.80 | 13672.99 |
5797 | 2003.04.07 05:37 | sell | 1933 | 0.14 | 1.0651 | 0.0000 | 0.0000 | ||
5798 | 2003.04.07 05:37 | modify | 1933 | 0.14 | 1.0651 | 1.0851 | 1.0451 | ||
5799 | 2003.04.07 07:59 | sell | 1934 | 0.28 | 1.0652 | 0.0000 | 0.0000 | ||
5800 | 2003.04.07 07:59 | modify | 1934 | 0.28 | 1.0652 | 1.0852 | 1.0452 | ||
5801 | 2003.04.07 08:03 | close | 1934 | 0.28 | 1.0648 | 1.0852 | 1.0452 | 11.20 | 13684.19 |
5802 | 2003.04.07 08:03 | close | 1933 | 0.14 | 1.0648 | 1.0851 | 1.0451 | 4.20 | 13688.39 |
5803 | 2003.04.07 08:35 | sell | 1935 | 0.14 | 1.0640 | 0.0000 | 0.0000 | ||
5804 | 2003.04.07 08:35 | modify | 1935 | 0.14 | 1.0640 | 1.0840 | 1.0440 | ||
5805 | 2003.04.07 09:03 | close | 1935 | 0.14 | 1.0623 | 1.0840 | 1.0440 | 23.80 | 13712.19 |
5806 | 2003.04.07 10:55 | sell | 1936 | 0.14 | 1.0595 | 0.0000 | 0.0000 | ||
5807 | 2003.04.07 10:55 | modify | 1936 | 0.14 | 1.0595 | 1.0795 | 1.0395 | ||
5808 | 2003.04.07 11:45 | close | 1936 | 0.14 | 1.0577 | 1.0795 | 1.0395 | 25.20 | 13737.39 |
5809 | 2003.04.07 12:19 | sell | 1937 | 0.14 | 1.0578 | 0.0000 | 0.0000 | ||
5810 | 2003.04.07 12:19 | modify | 1937 | 0.14 | 1.0578 | 1.0778 | 1.0378 | ||
5811 | 2003.04.07 13:15 | close | 1937 | 0.14 | 1.0562 | 1.0778 | 1.0378 | 22.40 | 13759.79 |
5812 | 2003.04.07 13:22 | sell | 1938 | 0.14 | 1.0570 | 0.0000 | 0.0000 | ||
5813 | 2003.04.07 13:22 | modify | 1938 | 0.14 | 1.0570 | 1.0770 | 1.0370 | ||
5814 | 2003.04.07 13:43 | sell | 1939 | 0.28 | 1.0585 | 0.0000 | 0.0000 | ||
5815 | 2003.04.07 13:43 | modify | 1939 | 0.28 | 1.0585 | 1.0785 | 1.0385 | ||
5816 | 2003.04.07 14:26 | sell | 1940 | 0.56 | 1.0605 | 0.0000 | 0.0000 | ||
5817 | 2003.04.07 14:26 | modify | 1940 | 0.56 | 1.0605 | 1.0805 | 1.0405 | ||
5818 | 2003.04.07 14:32 | close | 1940 | 0.56 | 1.0592 | 1.0805 | 1.0405 | 72.80 | 13832.59 |
5819 | 2003.04.07 14:32 | close | 1939 | 0.28 | 1.0592 | 1.0785 | 1.0385 | -19.60 | 13812.99 |
5820 | 2003.04.07 14:32 | close | 1938 | 0.14 | 1.0592 | 1.0770 | 1.0370 | -30.80 | 13782.19 |
5821 | 2003.04.09 06:36 | buy | 1941 | 0.15 | 1.0744 | 0.0000 | 0.0000 | ||
5822 | 2003.04.09 06:36 | modify | 1941 | 0.15 | 1.0744 | 1.0544 | 1.0944 | ||
5823 | 2003.04.09 08:06 | close | 1941 | 0.15 | 1.0753 | 1.0544 | 1.0944 | 13.50 | 13795.69 |
5824 | 2003.04.09 11:40 | buy | 1942 | 0.15 | 1.0764 | 0.0000 | 0.0000 | ||
5825 | 2003.04.09 11:40 | modify | 1942 | 0.15 | 1.0764 | 1.0564 | 1.0964 | ||
5826 | 2003.04.09 11:50 | buy | 1943 | 0.30 | 1.0757 | 0.0000 | 0.0000 | ||
5827 | 2003.04.09 11:50 | modify | 1943 | 0.30 | 1.0757 | 1.0557 | 1.0957 | ||
5828 | 2003.04.09 11:51 | close | 1943 | 0.30 | 1.0763 | 1.0557 | 1.0957 | 18.00 | 13813.69 |
5829 | 2003.04.09 11:51 | close | 1942 | 0.15 | 1.0763 | 1.0564 | 1.0964 | -1.50 | 13812.19 |
5830 | 2003.04.10 00:23 | buy | 1944 | 0.15 | 1.0774 | 0.0000 | 0.0000 | ||
5831 | 2003.04.10 00:23 | modify | 1944 | 0.15 | 1.0774 | 1.0574 | 1.0974 | ||
5832 | 2003.04.10 01:16 | buy | 1945 | 0.30 | 1.0769 | 0.0000 | 0.0000 | ||
5833 | 2003.04.10 01:16 | modify | 1945 | 0.30 | 1.0769 | 1.0569 | 1.0969 | ||
5834 | 2003.04.10 01:40 | close | 1945 | 0.30 | 1.0774 | 1.0569 | 1.0969 | 15.00 | 13827.19 |
5835 | 2003.04.10 01:40 | close | 1944 | 0.15 | 1.0774 | 1.0574 | 1.0974 | 0.00 | 13827.19 |
5836 | 2003.04.11 16:35 | sell | 1946 | 0.15 | 1.0708 | 0.0000 | 0.0000 | ||
5837 | 2003.04.11 16:35 | modify | 1946 | 0.15 | 1.0708 | 1.0908 | 1.0508 | ||
5838 | 2003.04.11 17:00 | sell | 1947 | 0.30 | 1.0729 | 0.0000 | 0.0000 | ||
5839 | 2003.04.11 17:00 | modify | 1947 | 0.30 | 1.0729 | 1.0929 | 1.0529 | ||
5840 | 2003.04.11 17:12 | sell | 1948 | 0.60 | 1.0743 | 0.0000 | 0.0000 | ||
5841 | 2003.04.11 17:12 | modify | 1948 | 0.60 | 1.0743 | 1.0943 | 1.0543 | ||
5842 | 2003.04.11 17:49 | sell | 1949 | 1.20 | 1.0757 | 0.0000 | 0.0000 | ||
5843 | 2003.04.11 17:49 | modify | 1949 | 1.20 | 1.0757 | 1.0957 | 1.0557 | ||
5844 | 2003.04.11 17:53 | sell | 1950 | 2.40 | 1.0764 | 0.0000 | 0.0000 | ||
5845 | 2003.04.11 17:53 | modify | 1950 | 2.40 | 1.0764 | 1.0964 | 1.0564 | ||
5846 | 2003.04.11 17:56 | close | 1950 | 2.40 | 1.0754 | 1.0964 | 1.0564 | 240.00 | 14067.19 |
5847 | 2003.04.11 17:56 | close | 1949 | 1.20 | 1.0754 | 1.0957 | 1.0557 | 36.00 | 14103.19 |
5848 | 2003.04.11 17:56 | close | 1948 | 0.60 | 1.0754 | 1.0943 | 1.0543 | -66.00 | 14037.19 |
5849 | 2003.04.11 17:56 | close | 1947 | 0.30 | 1.0754 | 1.0929 | 1.0529 | -75.00 | 13962.19 |
5850 | 2003.04.11 17:56 | close | 1946 | 0.15 | 1.0754 | 1.0908 | 1.0508 | -69.00 | 13893.19 |
5851 | 2003.04.16 19:12 | buy | 1951 | 0.15 | 1.0864 | 0.0000 | 0.0000 | ||
5852 | 2003.04.16 19:12 | modify | 1951 | 0.15 | 1.0864 | 1.0664 | 1.1064 | ||
5853 | 2003.04.16 19:33 | close | 1951 | 0.15 | 1.0880 | 1.0664 | 1.1064 | 24.00 | 13917.19 |
5854 | 2003.04.16 19:55 | buy | 1952 | 0.15 | 1.0876 | 0.0000 | 0.0000 | ||
5855 | 2003.04.16 19:55 | modify | 1952 | 0.15 | 1.0876 | 1.0676 | 1.1076 | ||
5856 | 2003.04.16 20:06 | close | 1952 | 0.15 | 1.0891 | 1.0676 | 1.1076 | 22.50 | 13939.69 |
5857 | 2003.04.16 20:58 | buy | 1953 | 0.15 | 1.0896 | 0.0000 | 0.0000 | ||
5858 | 2003.04.16 20:58 | modify | 1953 | 0.15 | 1.0896 | 1.0696 | 1.1096 | ||
5859 | 2003.04.16 21:20 | close | 1953 | 0.15 | 1.0911 | 1.0696 | 1.1096 | 22.50 | 13962.19 |
5860 | 2003.04.22 13:22 | buy | 1954 | 0.15 | 1.0971 | 0.0000 | 0.0000 | ||
5861 | 2003.04.22 13:22 | modify | 1954 | 0.15 | 1.0971 | 1.0771 | 1.1171 | ||
5862 | 2003.04.22 13:37 | close | 1954 | 0.15 | 1.0986 | 1.0771 | 1.1171 | 22.50 | 13984.69 |
5863 | 2003.04.22 13:40 | buy | 1955 | 0.15 | 1.0975 | 0.0000 | 0.0000 | ||
5864 | 2003.04.22 13:40 | modify | 1955 | 0.15 | 1.0975 | 1.0775 | 1.1175 | ||
5865 | 2003.04.22 15:28 | close | 1955 | 0.15 | 1.0984 | 1.0775 | 1.1175 | 13.50 | 13998.19 |
5866 | 2003.04.24 10:17 | buy | 1956 | 0.15 | 1.1023 | 0.0000 | 0.0000 | ||
5867 | 2003.04.24 10:17 | modify | 1956 | 0.15 | 1.1023 | 1.0823 | 1.1223 | ||
5868 | 2003.04.24 12:32 | buy | 1957 | 0.30 | 1.1012 | 0.0000 | 0.0000 | ||
5869 | 2003.04.24 12:32 | modify | 1957 | 0.30 | 1.1012 | 1.0812 | 1.1212 | ||
5870 | 2003.04.24 12:32 | close | 1957 | 0.30 | 1.1020 | 1.0812 | 1.1212 | 24.00 | 14022.19 |
5871 | 2003.04.24 12:32 | close | 1956 | 0.15 | 1.1020 | 1.0823 | 1.1223 | -4.50 | 14017.69 |
5872 | 2003.04.24 18:58 | buy | 1958 | 0.15 | 1.1032 | 0.0000 | 0.0000 | ||
5873 | 2003.04.24 18:58 | modify | 1958 | 0.15 | 1.1032 | 1.0832 | 1.1232 | ||
5874 | 2003.04.24 19:04 | close | 1958 | 0.15 | 1.1047 | 1.0832 | 1.1232 | 22.50 | 14040.19 |
5875 | 2003.04.24 19:08 | buy | 1959 | 0.15 | 1.1035 | 0.0000 | 0.0000 | ||
5876 | 2003.04.24 19:08 | modify | 1959 | 0.15 | 1.1035 | 1.0835 | 1.1235 | ||
5877 | 2003.04.24 19:35 | close | 1959 | 0.15 | 1.1045 | 1.0835 | 1.1235 | 15.00 | 14055.19 |
5878 | 2003.04.24 19:40 | buy | 1960 | 0.15 | 1.1039 | 0.0000 | 0.0000 | ||
5879 | 2003.04.24 19:40 | modify | 1960 | 0.15 | 1.1039 | 1.0839 | 1.1239 | ||
5880 | 2003.04.24 21:02 | buy | 1961 | 0.30 | 1.1034 | 0.0000 | 0.0000 | ||
5881 | 2003.04.24 21:02 | modify | 1961 | 0.30 | 1.1034 | 1.0834 | 1.1234 | ||
5882 | 2003.04.24 21:02 | close | 1961 | 0.30 | 1.1042 | 1.0834 | 1.1234 | 24.00 | 14079.19 |
5883 | 2003.04.24 21:02 | close | 1960 | 0.15 | 1.1042 | 1.0839 | 1.1239 | 4.50 | 14083.69 |
5884 | 2003.04.29 22:05 | buy | 1962 | 0.15 | 1.1061 | 0.0000 | 0.0000 | ||
5885 | 2003.04.29 22:05 | modify | 1962 | 0.15 | 1.1061 | 1.0861 | 1.1261 | ||
5886 | 2003.04.29 22:40 | close | 1962 | 0.15 | 1.1076 | 1.0861 | 1.1261 | 22.50 | 14106.19 |
5887 | 2003.04.29 23:14 | buy | 1963 | 0.15 | 1.1072 | 0.0000 | 0.0000 | ||
5888 | 2003.04.29 23:14 | modify | 1963 | 0.15 | 1.1072 | 1.0872 | 1.1272 | ||
5889 | 2003.04.29 23:54 | close | 1963 | 0.15 | 1.1087 | 1.0872 | 1.1272 | 22.50 | 14128.69 |
5890 | 2003.04.30 00:03 | buy | 1964 | 0.15 | 1.1075 | 0.0000 | 0.0000 | ||
5891 | 2003.04.30 00:03 | modify | 1964 | 0.15 | 1.1075 | 1.0875 | 1.1275 | ||
5892 | 2003.04.30 01:27 | buy | 1965 | 0.30 | 1.1068 | 0.0000 | 0.0000 | ||
5893 | 2003.04.30 01:27 | modify | 1965 | 0.30 | 1.1068 | 1.0868 | 1.1268 | ||
5894 | 2003.04.30 02:23 | close | 1965 | 0.30 | 1.1075 | 1.0868 | 1.1268 | 21.00 | 14149.69 |
5895 | 2003.04.30 02:23 | close | 1964 | 0.15 | 1.1075 | 1.0875 | 1.1275 | 0.00 | 14149.69 |
5896 | 2003.04.30 04:51 | buy | 1966 | 0.15 | 1.1123 | 0.0000 | 0.0000 | ||
5897 | 2003.04.30 04:52 | modify | 1966 | 0.15 | 1.1123 | 1.0923 | 1.1323 | ||
5898 | 2003.04.30 05:50 | close | 1966 | 0.15 | 1.1138 | 1.0923 | 1.1323 | 22.50 | 14172.19 |
5899 | 2003.04.30 05:50 | buy | 1967 | 0.15 | 1.1130 | 0.0000 | 0.0000 | ||
5900 | 2003.04.30 05:50 | modify | 1967 | 0.15 | 1.1130 | 1.0930 | 1.1330 | ||
5901 | 2003.04.30 06:30 | buy | 1968 | 0.30 | 1.1118 | 0.0000 | 0.0000 | ||
5902 | 2003.04.30 06:30 | modify | 1968 | 0.30 | 1.1118 | 1.0918 | 1.1318 | ||
5903 | 2003.04.30 08:08 | buy | 1969 | 0.60 | 1.1102 | 0.0000 | 0.0000 | ||
5904 | 2003.04.30 08:09 | modify | 1969 | 0.60 | 1.1102 | 1.0902 | 1.1302 | ||
5905 | 2003.04.30 08:14 | close | 1969 | 0.60 | 1.1112 | 1.0902 | 1.1302 | 60.00 | 14232.19 |
5906 | 2003.04.30 08:14 | close | 1968 | 0.30 | 1.1112 | 1.0918 | 1.1318 | -18.00 | 14214.19 |
5907 | 2003.04.30 08:14 | close | 1967 | 0.15 | 1.1112 | 1.0930 | 1.1330 | -27.00 | 14187.19 |
5908 | 2003.04.30 17:31 | buy | 1970 | 0.15 | 1.1146 | 0.0000 | 0.0000 | ||
5909 | 2003.04.30 17:31 | modify | 1970 | 0.15 | 1.1146 | 1.0946 | 1.1346 | ||
5910 | 2003.04.30 17:32 | close | 1970 | 0.15 | 1.1161 | 1.0946 | 1.1346 | 22.50 | 14209.69 |
5911 | 2003.05.01 18:40 | buy | 1971 | 0.15 | 1.1260 | 0.0000 | 0.0000 | ||
5912 | 2003.05.01 18:40 | modify | 1971 | 0.15 | 1.1260 | 1.1060 | 1.1460 | ||
5913 | 2003.05.01 19:41 | buy | 1972 | 0.30 | 1.1231 | 0.0000 | 0.0000 | ||
5914 | 2003.05.01 19:41 | modify | 1972 | 0.30 | 1.1231 | 1.1031 | 1.1431 | ||
5915 | 2003.05.01 19:50 | close | 1972 | 0.30 | 1.1244 | 1.1031 | 1.1431 | 39.00 | 14248.69 |
5916 | 2003.05.01 19:50 | close | 1971 | 0.15 | 1.1244 | 1.1060 | 1.1460 | -24.00 | 14224.69 |
5917 | 2003.05.05 20:05 | buy | 1973 | 0.15 | 1.1288 | 0.0000 | 0.0000 | ||
5918 | 2003.05.05 20:05 | modify | 1973 | 0.15 | 1.1288 | 1.1088 | 1.1488 | ||
5919 | 2003.05.05 22:00 | buy | 1974 | 0.30 | 1.1279 | 0.0000 | 0.0000 | ||
5920 | 2003.05.05 22:00 | modify | 1974 | 0.30 | 1.1279 | 1.1079 | 1.1479 | ||
5921 | 2003.05.05 22:01 | close | 1974 | 0.30 | 1.1286 | 1.1079 | 1.1479 | 21.00 | 14245.69 |
5922 | 2003.05.05 22:01 | close | 1973 | 0.15 | 1.1286 | 1.1088 | 1.1488 | -3.00 | 14242.69 |
5923 | 2003.05.06 11:32 | buy | 1975 | 0.15 | 1.1329 | 0.0000 | 0.0000 | ||
5924 | 2003.05.06 11:32 | modify | 1975 | 0.15 | 1.1329 | 1.1129 | 1.1529 | ||
5925 | 2003.05.06 12:54 | close | 1975 | 0.15 | 1.1344 | 1.1129 | 1.1529 | 22.50 | 14265.19 |
5926 | 2003.05.06 12:58 | buy | 1976 | 0.15 | 1.1334 | 0.0000 | 0.0000 | ||
5927 | 2003.05.06 12:58 | modify | 1976 | 0.15 | 1.1334 | 1.1134 | 1.1534 | ||
5928 | 2003.05.06 13:04 | close | 1976 | 0.15 | 1.1352 | 1.1134 | 1.1534 | 27.00 | 14292.19 |
5929 | 2003.05.06 13:33 | buy | 1977 | 0.15 | 1.1346 | 0.0000 | 0.0000 | ||
5930 | 2003.05.06 13:33 | modify | 1977 | 0.15 | 1.1346 | 1.1146 | 1.1546 | ||
5931 | 2003.05.06 14:27 | close | 1977 | 0.15 | 1.1362 | 1.1146 | 1.1546 | 24.00 | 14316.19 |
5932 | 2003.05.06 14:39 | buy | 1978 | 0.15 | 1.1343 | 0.0000 | 0.0000 | ||
5933 | 2003.05.06 14:39 | modify | 1978 | 0.15 | 1.1343 | 1.1143 | 1.1543 | ||
5934 | 2003.05.06 14:40 | close | 1978 | 0.15 | 1.1356 | 1.1143 | 1.1543 | 19.50 | 14335.69 |
5935 | 2003.05.06 23:05 | buy | 1979 | 0.15 | 1.1433 | 0.0000 | 0.0000 | ||
5936 | 2003.05.06 23:05 | modify | 1979 | 0.15 | 1.1433 | 1.1233 | 1.1633 | ||
5937 | 2003.05.07 00:19 | close | 1979 | 0.15 | 1.1448 | 1.1233 | 1.1633 | 22.50 | 14358.19 |
5938 | 2003.05.07 00:26 | buy | 1980 | 0.15 | 1.1434 | 0.0000 | 0.0000 | ||
5939 | 2003.05.07 00:26 | modify | 1980 | 0.15 | 1.1434 | 1.1234 | 1.1634 | ||
5940 | 2003.05.07 00:40 | close | 1980 | 0.15 | 1.1449 | 1.1234 | 1.1634 | 22.50 | 14380.69 |
5941 | 2003.05.08 19:39 | buy | 1981 | 0.15 | 1.1476 | 0.0000 | 0.0000 | ||
5942 | 2003.05.08 19:39 | modify | 1981 | 0.15 | 1.1476 | 1.1276 | 1.1676 | ||
5943 | 2003.05.08 19:52 | close | 1981 | 0.15 | 1.1491 | 1.1276 | 1.1676 | 22.50 | 14403.19 |
5944 | 2003.05.08 20:06 | buy | 1982 | 0.15 | 1.1482 | 0.0000 | 0.0000 | ||
5945 | 2003.05.08 20:06 | modify | 1982 | 0.15 | 1.1482 | 1.1282 | 1.1682 | ||
5946 | 2003.05.08 20:14 | buy | 1983 | 0.30 | 1.1464 | 0.0000 | 0.0000 | ||
5947 | 2003.05.08 20:14 | modify | 1983 | 0.30 | 1.1464 | 1.1264 | 1.1664 | ||
5948 | 2003.05.08 20:16 | close | 1983 | 0.30 | 1.1473 | 1.1264 | 1.1664 | 27.00 | 14430.19 |
5949 | 2003.05.08 20:16 | close | 1982 | 0.15 | 1.1473 | 1.1282 | 1.1682 | -13.50 | 14416.69 |
5950 | 2003.05.08 21:10 | buy | 1984 | 0.15 | 1.1488 | 0.0000 | 0.0000 | ||
5951 | 2003.05.08 21:11 | modify | 1984 | 0.15 | 1.1488 | 1.1288 | 1.1688 | ||
5952 | 2003.05.08 21:54 | close | 1984 | 0.15 | 1.1503 | 1.1288 | 1.1688 | 22.50 | 14439.19 |
5953 | 2003.05.08 22:13 | buy | 1985 | 0.15 | 1.1493 | 0.0000 | 0.0000 | ||
5954 | 2003.05.08 22:13 | modify | 1985 | 0.15 | 1.1493 | 1.1293 | 1.1693 | ||
5955 | 2003.05.08 22:48 | close | 1985 | 0.15 | 1.1508 | 1.1293 | 1.1693 | 22.50 | 14461.69 |
5956 | 2003.05.08 23:09 | buy | 1986 | 0.15 | 1.1499 | 0.0000 | 0.0000 | ||
5957 | 2003.05.08 23:09 | modify | 1986 | 0.15 | 1.1499 | 1.1299 | 1.1699 | ||
5958 | 2003.05.08 23:28 | buy | 1987 | 0.30 | 1.1490 | 0.0000 | 0.0000 | ||
5959 | 2003.05.08 23:28 | modify | 1987 | 0.30 | 1.1490 | 1.1290 | 1.1690 | ||
5960 | 2003.05.08 23:29 | close | 1987 | 0.30 | 1.1497 | 1.1290 | 1.1690 | 21.00 | 14482.69 |
5961 | 2003.05.08 23:29 | close | 1986 | 0.15 | 1.1497 | 1.1299 | 1.1699 | -3.00 | 14479.69 |
5962 | 2003.05.09 03:42 | buy | 1988 | 0.15 | 1.1527 | 0.0000 | 0.0000 | ||
5963 | 2003.05.09 03:42 | modify | 1988 | 0.15 | 1.1527 | 1.1327 | 1.1727 | ||
5964 | 2003.05.09 04:20 | buy | 1989 | 0.30 | 1.1512 | 0.0000 | 0.0000 | ||
5965 | 2003.05.09 04:20 | modify | 1989 | 0.30 | 1.1512 | 1.1312 | 1.1712 | ||
5966 | 2003.05.09 04:22 | close | 1989 | 0.30 | 1.1520 | 1.1312 | 1.1712 | 24.00 | 14503.69 |
5967 | 2003.05.09 04:22 | close | 1988 | 0.15 | 1.1520 | 1.1327 | 1.1727 | -10.50 | 14493.19 |
5968 | 2003.05.12 02:45 | buy | 1990 | 0.15 | 1.1572 | 0.0000 | 0.0000 | ||
5969 | 2003.05.12 02:45 | modify | 1990 | 0.15 | 1.1572 | 1.1372 | 1.1772 | ||
5970 | 2003.05.12 06:09 | close | 1990 | 0.15 | 1.1581 | 1.1372 | 1.1772 | 13.50 | 14506.69 |
5971 | 2003.05.15 08:10 | sell | 1991 | 0.15 | 1.1444 | 0.0000 | 0.0000 | ||
5972 | 2003.05.15 08:10 | modify | 1991 | 0.15 | 1.1444 | 1.1644 | 1.1244 | ||
5973 | 2003.05.15 09:25 | close | 1991 | 0.15 | 1.1434 | 1.1644 | 1.1244 | 15.00 | 14521.69 |
5974 | 2003.05.15 21:36 | sell | 1992 | 0.15 | 1.1393 | 0.0000 | 0.0000 | ||
5975 | 2003.05.15 21:36 | modify | 1992 | 0.15 | 1.1393 | 1.1593 | 1.1193 | ||
5976 | 2003.05.16 00:04 | close | 1992 | 0.15 | 1.1383 | 1.1593 | 1.1193 | 14.87 | 14536.56 |
5977 | 2003.05.16 17:41 | buy | 1993 | 0.15 | 1.1542 | 0.0000 | 0.0000 | ||
5978 | 2003.05.16 17:41 | modify | 1993 | 0.15 | 1.1542 | 1.1342 | 1.1742 | ||
5979 | 2003.05.16 18:16 | close | 1993 | 0.15 | 1.1551 | 1.1342 | 1.1742 | 13.50 | 14550.06 |
5980 | 2003.05.16 21:07 | buy | 1994 | 0.15 | 1.1551 | 0.0000 | 0.0000 | ||
5981 | 2003.05.16 21:07 | modify | 1994 | 0.15 | 1.1551 | 1.1351 | 1.1751 | ||
5982 | 2003.05.16 21:45 | close | 1994 | 0.15 | 1.1567 | 1.1351 | 1.1751 | 24.00 | 14574.06 |
5983 | 2003.05.16 22:15 | buy | 1995 | 0.15 | 1.1569 | 0.0000 | 0.0000 | ||
5984 | 2003.05.16 22:15 | modify | 1995 | 0.15 | 1.1569 | 1.1369 | 1.1769 | ||
5985 | 2003.05.16 23:22 | close | 1995 | 0.15 | 1.1584 | 1.1369 | 1.1769 | 22.50 | 14596.56 |
5986 | 2003.05.16 23:33 | buy | 1996 | 0.15 | 1.1579 | 0.0000 | 0.0000 | ||
5987 | 2003.05.16 23:34 | modify | 1996 | 0.15 | 1.1579 | 1.1379 | 1.1779 | ||
5988 | 2003.05.17 00:07 | close | 1996 | 0.15 | 1.1595 | 1.1379 | 1.1779 | 24.00 | 14620.56 |
5989 | 2003.05.19 02:06 | buy | 1997 | 0.15 | 1.1654 | 0.0000 | 0.0000 | ||
5990 | 2003.05.19 02:06 | modify | 1997 | 0.15 | 1.1654 | 1.1454 | 1.1854 | ||
5991 | 2003.05.19 02:40 | close | 1997 | 0.15 | 1.1669 | 1.1454 | 1.1854 | 22.50 | 14643.06 |
5992 | 2003.05.19 03:04 | buy | 1998 | 0.15 | 1.1663 | 0.0000 | 0.0000 | ||
5993 | 2003.05.19 03:05 | modify | 1998 | 0.15 | 1.1663 | 1.1463 | 1.1863 | ||
5994 | 2003.05.19 03:27 | close | 1998 | 0.15 | 1.1678 | 1.1463 | 1.1863 | 22.50 | 14665.56 |
5995 | 2003.05.19 04:01 | buy | 1999 | 0.15 | 1.1683 | 0.0000 | 0.0000 | ||
5996 | 2003.05.19 04:01 | modify | 1999 | 0.15 | 1.1683 | 1.1483 | 1.1883 | ||
5997 | 2003.05.19 04:19 | close | 1999 | 0.15 | 1.1698 | 1.1483 | 1.1883 | 22.50 | 14688.06 |
5998 | 2003.05.19 04:43 | buy | 2000 | 0.15 | 1.1698 | 0.0000 | 0.0000 | ||
5999 | 2003.05.19 04:43 | modify | 2000 | 0.15 | 1.1698 | 1.1498 | 1.1898 | ||
6000 | 2003.05.19 07:22 | buy | 2001 | 0.30 | 1.1690 | 0.0000 | 0.0000 | ||
6001 | 2003.05.19 07:22 | modify | 2001 | 0.30 | 1.1690 | 1.1490 | 1.1890 | ||
6002 | 2003.05.19 07:27 | close | 2001 | 0.30 | 1.1696 | 1.1490 | 1.1890 | 18.00 | 14706.06 |
6003 | 2003.05.19 07:27 | close | 2000 | 0.15 | 1.1696 | 1.1498 | 1.1898 | -3.00 | 14703.06 |
6004 | 2003.05.19 12:01 | buy | 2002 | 0.15 | 1.1712 | 0.0000 | 0.0000 | ||
6005 | 2003.05.19 12:01 | modify | 2002 | 0.15 | 1.1712 | 1.1512 | 1.1912 | ||
6006 | 2003.05.19 13:03 | close | 2002 | 0.15 | 1.1721 | 1.1512 | 1.1912 | 13.50 | 14716.56 |
6007 | 2003.05.19 13:10 | buy | 2003 | 0.15 | 1.1718 | 0.0000 | 0.0000 | ||
6008 | 2003.05.19 13:10 | modify | 2003 | 0.15 | 1.1718 | 1.1518 | 1.1918 | ||
6009 | 2003.05.19 13:25 | buy | 2004 | 0.30 | 1.1709 | 0.0000 | 0.0000 | ||
6010 | 2003.05.19 13:25 | modify | 2004 | 0.30 | 1.1709 | 1.1509 | 1.1909 | ||
6011 | 2003.05.19 13:36 | close | 2004 | 0.30 | 1.1716 | 1.1509 | 1.1909 | 21.00 | 14737.56 |
6012 | 2003.05.19 13:36 | close | 2003 | 0.15 | 1.1716 | 1.1518 | 1.1918 | -3.00 | 14734.56 |
6013 | 2003.05.20 22:15 | buy | 2005 | 0.16 | 1.1707 | 0.0000 | 0.0000 | ||
6014 | 2003.05.20 22:15 | modify | 2005 | 0.16 | 1.1707 | 1.1507 | 1.1907 | ||
6015 | 2003.05.20 23:35 | buy | 2006 | 0.32 | 1.1701 | 0.0000 | 0.0000 | ||
6016 | 2003.05.20 23:35 | modify | 2006 | 0.32 | 1.1701 | 1.1501 | 1.1901 | ||
6017 | 2003.05.20 23:38 | close | 2006 | 0.32 | 1.1706 | 1.1501 | 1.1901 | 16.00 | 14750.56 |
6018 | 2003.05.20 23:38 | close | 2005 | 0.16 | 1.1706 | 1.1507 | 1.1907 | -1.60 | 14748.96 |
6019 | 2003.05.21 00:29 | buy | 2007 | 0.16 | 1.1713 | 0.0000 | 0.0000 | ||
6020 | 2003.05.21 00:29 | modify | 2007 | 0.16 | 1.1713 | 1.1513 | 1.1913 | ||
6021 | 2003.05.21 01:09 | close | 2007 | 0.16 | 1.1724 | 1.1513 | 1.1913 | 17.60 | 14766.56 |
6022 | 2003.05.21 02:14 | buy | 2008 | 0.16 | 1.1734 | 0.0000 | 0.0000 | ||
6023 | 2003.05.21 02:14 | modify | 2008 | 0.16 | 1.1734 | 1.1534 | 1.1934 | ||
6024 | 2003.05.21 02:54 | buy | 2009 | 0.32 | 1.1723 | 0.0000 | 0.0000 | ||
6025 | 2003.05.21 02:54 | modify | 2009 | 0.32 | 1.1723 | 1.1523 | 1.1923 | ||
6026 | 2003.05.21 03:42 | close | 2009 | 0.32 | 1.1730 | 1.1523 | 1.1923 | 22.40 | 14788.96 |
6027 | 2003.05.21 03:42 | close | 2008 | 0.16 | 1.1730 | 1.1534 | 1.1934 | -6.40 | 14782.56 |
6028 | 2003.05.23 21:30 | buy | 2010 | 0.16 | 1.1828 | 0.0000 | 0.0000 | ||
6029 | 2003.05.23 21:30 | modify | 2010 | 0.16 | 1.1828 | 1.1628 | 1.2028 | ||
6030 | 2003.05.24 00:23 | close | 2010 | 0.16 | 1.1843 | 1.1628 | 1.2028 | 24.00 | 14806.56 |
6031 | 2003.05.24 00:40 | buy | 2011 | 0.16 | 1.1838 | 0.0000 | 0.0000 | ||
6032 | 2003.05.24 00:40 | modify | 2011 | 0.16 | 1.1838 | 1.1638 | 1.2038 | ||
6033 | 2003.05.26 01:10 | buy | 2012 | 0.32 | 1.1832 | 0.0000 | 0.0000 | ||
6034 | 2003.05.26 01:10 | modify | 2012 | 0.32 | 1.1832 | 1.1632 | 1.2032 | ||
6035 | 2003.05.26 01:53 | buy | 2013 | 0.64 | 1.1819 | 0.0000 | 0.0000 | ||
6036 | 2003.05.26 01:53 | modify | 2013 | 0.64 | 1.1819 | 1.1619 | 1.2019 | ||
6037 | 2003.05.26 07:21 | close | 2013 | 0.64 | 1.1827 | 1.1619 | 1.2019 | 51.20 | 14857.76 |
6038 | 2003.05.26 07:21 | close | 2012 | 0.32 | 1.1827 | 1.1632 | 1.2032 | -16.00 | 14841.76 |
6039 | 2003.05.26 07:21 | close | 2011 | 0.16 | 1.1827 | 1.1638 | 1.2038 | -17.60 | 14824.16 |
6040 | 2003.05.26 18:36 | buy | 2014 | 0.16 | 1.1863 | 0.0000 | 0.0000 | ||
6041 | 2003.05.26 18:36 | modify | 2014 | 0.16 | 1.1863 | 1.1663 | 1.2063 | ||
6042 | 2003.05.26 21:40 | close | 2014 | 0.16 | 1.1878 | 1.1663 | 1.2063 | 24.00 | 14848.16 |
6043 | 2003.05.26 21:45 | buy | 2015 | 0.16 | 1.1876 | 0.0000 | 0.0000 | ||
6044 | 2003.05.26 21:46 | modify | 2015 | 0.16 | 1.1876 | 1.1676 | 1.2076 | ||
6045 | 2003.05.26 22:56 | buy | 2016 | 0.32 | 1.1869 | 0.0000 | 0.0000 | ||
6046 | 2003.05.26 22:56 | modify | 2016 | 0.32 | 1.1869 | 1.1669 | 1.2069 | ||
6047 | 2003.05.26 23:12 | close | 2016 | 0.32 | 1.1875 | 1.1669 | 1.2069 | 19.20 | 14867.36 |
6048 | 2003.05.26 23:12 | close | 2015 | 0.16 | 1.1875 | 1.1676 | 1.2076 | -1.60 | 14865.76 |
6049 | 2003.05.27 04:25 | buy | 2017 | 0.16 | 1.1891 | 0.0000 | 0.0000 | ||
6050 | 2003.05.27 04:26 | modify | 2017 | 0.16 | 1.1891 | 1.1691 | 1.2091 | ||
6051 | 2003.05.27 05:06 | buy | 2018 | 0.32 | 1.1879 | 0.0000 | 0.0000 | ||
6052 | 2003.05.27 05:06 | modify | 2018 | 0.32 | 1.1879 | 1.1679 | 1.2079 | ||
6053 | 2003.05.27 05:09 | close | 2018 | 0.32 | 1.1887 | 1.1679 | 1.2079 | 25.60 | 14891.36 |
6054 | 2003.05.27 05:09 | close | 2017 | 0.16 | 1.1887 | 1.1691 | 1.2091 | -6.40 | 14884.96 |
6055 | 2003.05.27 14:02 | buy | 2019 | 0.16 | 1.1907 | 0.0000 | 0.0000 | ||
6056 | 2003.05.27 14:02 | modify | 2019 | 0.16 | 1.1907 | 1.1707 | 1.2107 | ||
6057 | 2003.05.27 14:45 | buy | 2020 | 0.32 | 1.1898 | 0.0000 | 0.0000 | ||
6058 | 2003.05.27 14:46 | modify | 2020 | 0.32 | 1.1898 | 1.1698 | 1.2098 | ||
6059 | 2003.05.27 15:04 | close | 2020 | 0.32 | 1.1905 | 1.1698 | 1.2098 | 22.40 | 14907.36 |
6060 | 2003.05.27 15:04 | close | 2019 | 0.16 | 1.1905 | 1.1707 | 1.2107 | -3.20 | 14904.16 |
6061 | 2003.05.28 13:11 | sell | 2021 | 0.16 | 1.1782 | 0.0000 | 0.0000 | ||
6062 | 2003.05.28 13:11 | modify | 2021 | 0.16 | 1.1782 | 1.1982 | 1.1582 | ||
6063 | 2003.05.28 13:34 | close | 2021 | 0.16 | 1.1766 | 1.1982 | 1.1582 | 25.60 | 14929.76 |
6064 | 2003.05.28 14:37 | sell | 2022 | 0.16 | 1.1733 | 0.0000 | 0.0000 | ||
6065 | 2003.05.28 14:37 | modify | 2022 | 0.16 | 1.1733 | 1.1933 | 1.1533 | ||
6066 | 2003.05.28 14:43 | close | 2022 | 0.16 | 1.1724 | 1.1933 | 1.1533 | 14.40 | 14944.16 |
6067 | 2003.05.28 15:53 | sell | 2023 | 0.16 | 1.1730 | 0.0000 | 0.0000 | ||
6068 | 2003.05.28 15:53 | modify | 2023 | 0.16 | 1.1730 | 1.1930 | 1.1530 | ||
6069 | 2003.05.28 15:59 | sell | 2024 | 0.32 | 1.1751 | 0.0000 | 0.0000 | ||
6070 | 2003.05.28 15:59 | modify | 2024 | 0.32 | 1.1751 | 1.1951 | 1.1551 | ||
6071 | 2003.05.28 16:04 | close | 2024 | 0.32 | 1.1738 | 1.1951 | 1.1551 | 41.60 | 14985.76 |
6072 | 2003.05.28 16:04 | close | 2023 | 0.16 | 1.1738 | 1.1930 | 1.1530 | -12.80 | 14972.96 |
6073 | 2003.05.29 11:44 | sell | 2025 | 0.16 | 1.1715 | 0.0000 | 0.0000 | ||
6074 | 2003.05.29 11:44 | modify | 2025 | 0.16 | 1.1715 | 1.1915 | 1.1515 | ||
6075 | 2003.05.29 12:11 | close | 2025 | 0.16 | 1.1700 | 1.1915 | 1.1515 | 24.00 | 14996.96 |
6076 | 2003.05.29 12:18 | sell | 2026 | 0.16 | 1.1710 | 0.0000 | 0.0000 | ||
6077 | 2003.05.29 12:18 | modify | 2026 | 0.16 | 1.1710 | 1.1910 | 1.1510 | ||
6078 | 2003.05.29 13:15 | sell | 2027 | 0.32 | 1.1725 | 0.0000 | 0.0000 | ||
6079 | 2003.05.29 13:15 | modify | 2027 | 0.32 | 1.1725 | 1.1925 | 1.1525 | ||
6080 | 2003.05.29 13:18 | close | 2027 | 0.32 | 1.1716 | 1.1925 | 1.1525 | 28.80 | 15025.76 |
6081 | 2003.05.29 13:18 | close | 2026 | 0.16 | 1.1716 | 1.1910 | 1.1510 | -9.60 | 15016.16 |
6082 | 2003.05.29 20:43 | buy | 2028 | 0.16 | 1.1886 | 0.0000 | 0.0000 | ||
6083 | 2003.05.29 20:43 | modify | 2028 | 0.16 | 1.1886 | 1.1686 | 1.2086 | ||
6084 | 2003.05.29 20:54 | close | 2028 | 0.16 | 1.1895 | 1.1686 | 1.2086 | 14.40 | 15030.56 |
6085 | 2003.05.29 22:20 | buy | 2029 | 0.16 | 1.1877 | 0.0000 | 0.0000 | ||
6086 | 2003.05.29 22:20 | modify | 2029 | 0.16 | 1.1877 | 1.1677 | 1.2077 | ||
6087 | 2003.05.29 22:28 | close | 2029 | 0.16 | 1.1894 | 1.1677 | 1.2077 | 27.20 | 15057.76 |
6088 | 2003.05.29 22:43 | buy | 2030 | 0.16 | 1.1882 | 0.0000 | 0.0000 | ||
6089 | 2003.05.29 22:43 | modify | 2030 | 0.16 | 1.1882 | 1.1682 | 1.2082 | ||
6090 | 2003.05.29 23:21 | close | 2030 | 0.16 | 1.1899 | 1.1682 | 1.2082 | 27.20 | 15084.96 |
6091 | 2003.05.30 00:05 | buy | 2031 | 0.16 | 1.1903 | 0.0000 | 0.0000 | ||
6092 | 2003.05.30 00:05 | modify | 2031 | 0.16 | 1.1903 | 1.1703 | 1.2103 | ||
6093 | 2003.05.30 00:35 | close | 2031 | 0.16 | 1.1918 | 1.1703 | 1.2103 | 24.00 | 15108.96 |
6094 | 2003.05.30 00:42 | buy | 2032 | 0.16 | 1.1908 | 0.0000 | 0.0000 | ||
6095 | 2003.05.30 00:42 | modify | 2032 | 0.16 | 1.1908 | 1.1708 | 1.2108 | ||
6096 | 2003.05.30 01:50 | buy | 2033 | 0.32 | 1.1896 | 0.0000 | 0.0000 | ||
6097 | 2003.05.30 01:50 | modify | 2033 | 0.32 | 1.1896 | 1.1696 | 1.2096 | ||
6098 | 2003.05.30 03:41 | buy | 2034 | 0.64 | 1.1879 | 0.0000 | 0.0000 | ||
6099 | 2003.05.30 03:41 | modify | 2034 | 0.64 | 1.1879 | 1.1679 | 1.2079 | ||
6100 | 2003.05.30 03:46 | close | 2034 | 0.64 | 1.1890 | 1.1679 | 1.2079 | 70.40 | 15179.36 |
6101 | 2003.05.30 03:46 | close | 2033 | 0.32 | 1.1890 | 1.1696 | 1.2096 | -19.20 | 15160.16 |
6102 | 2003.05.30 03:46 | close | 2032 | 0.16 | 1.1890 | 1.1708 | 1.2108 | -28.80 | 15131.36 |
6103 | 2003.05.30 19:00 | sell | 2035 | 0.16 | 1.1764 | 0.0000 | 0.0000 | ||
6104 | 2003.05.30 19:01 | modify | 2035 | 0.16 | 1.1764 | 1.1964 | 1.1564 | ||
6105 | 2003.05.30 20:19 | sell | 2036 | 0.32 | 1.1778 | 0.0000 | 0.0000 | ||
6106 | 2003.05.30 20:19 | modify | 2036 | 0.32 | 1.1778 | 1.1978 | 1.1578 | ||
6107 | 2003.05.30 20:20 | close | 2036 | 0.32 | 1.1768 | 1.1978 | 1.1578 | 32.00 | 15163.36 |
6108 | 2003.05.30 20:20 | close | 2035 | 0.16 | 1.1768 | 1.1964 | 1.1564 | -6.40 | 15156.96 |
6109 | 2003.06.02 02:25 | sell | 2037 | 0.16 | 1.1724 | 0.0000 | 0.0000 | ||
6110 | 2003.06.02 02:26 | modify | 2037 | 0.16 | 1.1724 | 1.1924 | 1.1524 | ||
6111 | 2003.06.02 03:24 | close | 2037 | 0.16 | 1.1715 | 1.1924 | 1.1524 | 14.40 | 15171.36 |
6112 | 2003.06.02 06:00 | sell | 2038 | 0.16 | 1.1676 | 0.0000 | 0.0000 | ||
6113 | 2003.06.02 06:00 | modify | 2038 | 0.16 | 1.1676 | 1.1876 | 1.1476 | ||
6114 | 2003.06.02 07:32 | sell | 2039 | 0.32 | 1.1690 | 0.0000 | 0.0000 | ||
6115 | 2003.06.02 07:32 | modify | 2039 | 0.32 | 1.1690 | 1.1890 | 1.1490 | ||
6116 | 2003.06.02 07:48 | sell | 2040 | 0.64 | 1.1710 | 0.0000 | 0.0000 | ||
6117 | 2003.06.02 07:49 | modify | 2040 | 0.64 | 1.1710 | 1.1910 | 1.1510 | ||
6118 | 2003.06.02 08:01 | sell | 2041 | 1.28 | 1.1743 | 0.0000 | 0.0000 | ||
6119 | 2003.06.02 08:01 | modify | 2041 | 1.28 | 1.1743 | 1.1943 | 1.1543 | ||
6120 | 2003.06.02 08:44 | close | 2041 | 1.28 | 1.1722 | 1.1943 | 1.1543 | 268.80 | 15440.16 |
6121 | 2003.06.02 08:44 | close | 2040 | 0.64 | 1.1722 | 1.1910 | 1.1510 | -76.80 | 15363.36 |
6122 | 2003.06.02 08:44 | close | 2039 | 0.32 | 1.1722 | 1.1890 | 1.1490 | -102.40 | 15260.96 |
6123 | 2003.06.02 08:44 | close | 2038 | 0.16 | 1.1722 | 1.1876 | 1.1476 | -73.60 | 15187.36 |
6124 | 2003.06.05 00:15 | sell | 2042 | 0.16 | 1.1645 | 0.0000 | 0.0000 | ||
6125 | 2003.06.05 00:15 | modify | 2042 | 0.16 | 1.1645 | 1.1845 | 1.1445 | ||
6126 | 2003.06.05 01:52 | sell | 2043 | 0.32 | 1.1655 | 0.0000 | 0.0000 | ||
6127 | 2003.06.05 01:52 | modify | 2043 | 0.32 | 1.1655 | 1.1855 | 1.1455 | ||
6128 | 2003.06.05 01:53 | close | 2043 | 0.32 | 1.1648 | 1.1855 | 1.1455 | 22.40 | 15209.76 |
6129 | 2003.06.05 01:53 | close | 2042 | 0.16 | 1.1648 | 1.1845 | 1.1445 | -4.80 | 15204.96 |
6130 | 2003.06.05 17:48 | buy | 2044 | 0.16 | 1.1837 | 0.0000 | 0.0000 | ||
6131 | 2003.06.05 17:48 | modify | 2044 | 0.16 | 1.1837 | 1.1637 | 1.2037 | ||
6132 | 2003.06.05 17:59 | close | 2044 | 0.16 | 1.1853 | 1.1637 | 1.2037 | 25.60 | 15230.56 |
6133 | 2003.06.05 19:01 | buy | 2045 | 0.16 | 1.1869 | 0.0000 | 0.0000 | ||
6134 | 2003.06.05 19:01 | modify | 2045 | 0.16 | 1.1869 | 1.1669 | 1.2069 | ||
6135 | 2003.06.05 21:37 | buy | 2046 | 0.32 | 1.1854 | 0.0000 | 0.0000 | ||
6136 | 2003.06.05 21:37 | modify | 2046 | 0.32 | 1.1854 | 1.1654 | 1.2054 | ||
6137 | 2003.06.05 21:48 | close | 2046 | 0.32 | 1.1862 | 1.1654 | 1.2054 | 25.60 | 15256.16 |
6138 | 2003.06.05 21:48 | close | 2045 | 0.16 | 1.1862 | 1.1669 | 1.2069 | -11.20 | 15244.96 |
6139 | 2003.06.06 20:41 | sell | 2047 | 0.16 | 1.1715 | 0.0000 | 0.0000 | ||
6140 | 2003.06.06 20:41 | modify | 2047 | 0.16 | 1.1715 | 1.1915 | 1.1515 | ||
6141 | 2003.06.06 21:23 | close | 2047 | 0.16 | 1.1699 | 1.1915 | 1.1515 | 25.60 | 15270.56 |
6142 | 2003.06.11 16:01 | buy | 2048 | 0.16 | 1.1766 | 0.0000 | 0.0000 | ||
6143 | 2003.06.11 16:01 | modify | 2048 | 0.16 | 1.1766 | 1.1566 | 1.1966 | ||
6144 | 2003.06.11 16:45 | close | 2048 | 0.16 | 1.1782 | 1.1566 | 1.1966 | 25.60 | 15296.16 |
6145 | 2003.06.13 19:58 | buy | 2049 | 0.16 | 1.1835 | 0.0000 | 0.0000 | ||
6146 | 2003.06.13 19:58 | modify | 2049 | 0.16 | 1.1835 | 1.1635 | 1.2035 | ||
6147 | 2003.06.13 20:10 | close | 2049 | 0.16 | 1.1845 | 1.1635 | 1.2035 | 16.00 | 15312.16 |
6148 | 2003.06.13 21:11 | buy | 2050 | 0.16 | 1.1865 | 0.0000 | 0.0000 | ||
6149 | 2003.06.13 21:11 | modify | 2050 | 0.16 | 1.1865 | 1.1665 | 1.2065 | ||
6150 | 2003.06.13 21:59 | close | 2050 | 0.16 | 1.1876 | 1.1665 | 1.2065 | 17.60 | 15329.76 |
6151 | 2003.06.16 03:56 | buy | 2051 | 0.16 | 1.1888 | 0.0000 | 0.0000 | ||
6152 | 2003.06.16 03:56 | modify | 2051 | 0.16 | 1.1888 | 1.1688 | 1.2088 | ||
6153 | 2003.06.16 04:11 | buy | 2052 | 0.32 | 1.1880 | 0.0000 | 0.0000 | ||
6154 | 2003.06.16 04:11 | modify | 2052 | 0.32 | 1.1880 | 1.1680 | 1.2080 | ||
6155 | 2003.06.16 04:15 | close | 2052 | 0.32 | 1.1886 | 1.1680 | 1.2080 | 19.20 | 15348.96 |
6156 | 2003.06.16 04:15 | close | 2051 | 0.16 | 1.1886 | 1.1688 | 1.2088 | -3.20 | 15345.76 |
6157 | 2003.06.16 11:28 | buy | 2053 | 0.16 | 1.1909 | 0.0000 | 0.0000 | ||
6158 | 2003.06.16 11:28 | modify | 2053 | 0.16 | 1.1909 | 1.1709 | 1.2109 | ||
6159 | 2003.06.16 11:40 | buy | 2054 | 0.32 | 1.1892 | 0.0000 | 0.0000 | ||
6160 | 2003.06.16 11:40 | modify | 2054 | 0.32 | 1.1892 | 1.1692 | 1.2092 | ||
6161 | 2003.06.16 11:43 | close | 2054 | 0.32 | 1.1902 | 1.1692 | 1.2092 | 32.00 | 15377.76 |
6162 | 2003.06.16 11:43 | close | 2053 | 0.16 | 1.1902 | 1.1709 | 1.2109 | -11.20 | 15366.56 |
6163 | 2003.06.18 12:37 | sell | 2055 | 0.16 | 1.1752 | 0.0000 | 0.0000 | ||
6164 | 2003.06.18 12:37 | modify | 2055 | 0.16 | 1.1752 | 1.1952 | 1.1552 | ||
6165 | 2003.06.18 12:44 | close | 2055 | 0.16 | 1.1737 | 1.1952 | 1.1552 | 24.00 | 15390.56 |
6166 | 2003.06.18 13:26 | sell | 2056 | 0.16 | 1.1734 | 0.0000 | 0.0000 | ||
6167 | 2003.06.18 13:26 | modify | 2056 | 0.16 | 1.1734 | 1.1934 | 1.1534 | ||
6168 | 2003.06.18 14:34 | close | 2056 | 0.16 | 1.1719 | 1.1934 | 1.1534 | 24.00 | 15414.56 |
6169 | 2003.06.18 15:16 | sell | 2057 | 0.16 | 1.1707 | 0.0000 | 0.0000 | ||
6170 | 2003.06.18 15:16 | modify | 2057 | 0.16 | 1.1707 | 1.1907 | 1.1507 | ||
6171 | 2003.06.18 15:20 | close | 2057 | 0.16 | 1.1692 | 1.1907 | 1.1507 | 24.00 | 15438.56 |
6172 | 2003.06.19 06:17 | sell | 2058 | 0.16 | 1.1615 | 0.0000 | 0.0000 | ||
6173 | 2003.06.19 06:17 | modify | 2058 | 0.16 | 1.1615 | 1.1815 | 1.1415 | ||
6174 | 2003.06.19 07:14 | sell | 2059 | 0.32 | 1.1638 | 0.0000 | 0.0000 | ||
6175 | 2003.06.19 07:14 | modify | 2059 | 0.32 | 1.1638 | 1.1838 | 1.1438 | ||
6176 | 2003.06.19 08:13 | close | 2059 | 0.32 | 1.1627 | 1.1838 | 1.1438 | 35.20 | 15473.76 |
6177 | 2003.06.19 08:13 | close | 2058 | 0.16 | 1.1627 | 1.1815 | 1.1415 | -19.20 | 15454.56 |
6178 | 2003.06.19 08:29 | sell | 2060 | 0.16 | 1.1627 | 0.0000 | 0.0000 | ||
6179 | 2003.06.19 08:29 | modify | 2060 | 0.16 | 1.1627 | 1.1827 | 1.1427 | ||
6180 | 2003.06.19 08:37 | sell | 2061 | 0.32 | 1.1634 | 0.0000 | 0.0000 | ||
6181 | 2003.06.19 08:37 | modify | 2061 | 0.32 | 1.1634 | 1.1834 | 1.1434 | ||
6182 | 2003.06.19 08:38 | close | 2061 | 0.32 | 1.1626 | 1.1834 | 1.1434 | 25.60 | 15480.16 |
6183 | 2003.06.19 08:38 | close | 2060 | 0.16 | 1.1626 | 1.1827 | 1.1427 | 1.60 | 15481.76 |
6184 | 2003.06.19 09:00 | sell | 2062 | 0.16 | 1.1624 | 0.0000 | 0.0000 | ||
6185 | 2003.06.19 09:00 | modify | 2062 | 0.16 | 1.1624 | 1.1824 | 1.1424 | ||
6186 | 2003.06.19 09:13 | sell | 2063 | 0.32 | 1.1630 | 0.0000 | 0.0000 | ||
6187 | 2003.06.19 09:13 | modify | 2063 | 0.32 | 1.1630 | 1.1830 | 1.1430 | ||
6188 | 2003.06.19 09:35 | close | 2063 | 0.32 | 1.1625 | 1.1830 | 1.1430 | 16.00 | 15497.76 |
6189 | 2003.06.19 09:35 | close | 2062 | 0.16 | 1.1625 | 1.1824 | 1.1424 | -1.60 | 15496.16 |
6190 | 2003.06.20 18:14 | sell | 2064 | 0.16 | 1.1629 | 0.0000 | 0.0000 | ||
6191 | 2003.06.20 18:14 | modify | 2064 | 0.16 | 1.1629 | 1.1829 | 1.1429 | ||
6192 | 2003.06.20 18:25 | close | 2064 | 0.16 | 1.1613 | 1.1829 | 1.1429 | 25.60 | 15521.76 |
6193 | 2003.06.20 18:52 | sell | 2065 | 0.16 | 1.1619 | 0.0000 | 0.0000 | ||
6194 | 2003.06.20 18:52 | modify | 2065 | 0.16 | 1.1619 | 1.1819 | 1.1419 | ||
6195 | 2003.06.20 19:04 | close | 2065 | 0.16 | 1.1604 | 1.1819 | 1.1419 | 24.00 | 15545.76 |
6196 | 2003.06.20 19:11 | sell | 2066 | 0.16 | 1.1613 | 0.0000 | 0.0000 | ||
6197 | 2003.06.20 19:11 | modify | 2066 | 0.16 | 1.1613 | 1.1813 | 1.1413 | ||
6198 | 2003.06.20 19:35 | close | 2066 | 0.16 | 1.1598 | 1.1813 | 1.1413 | 24.00 | 15569.76 |
6199 | 2003.06.23 12:26 | sell | 2067 | 0.16 | 1.1540 | 0.0000 | 0.0000 | ||
6200 | 2003.06.23 12:26 | modify | 2067 | 0.16 | 1.1540 | 1.1740 | 1.1340 | ||
6201 | 2003.06.23 13:34 | sell | 2068 | 0.32 | 1.1551 | 0.0000 | 0.0000 | ||
6202 | 2003.06.23 13:34 | modify | 2068 | 0.32 | 1.1551 | 1.1751 | 1.1351 | ||
6203 | 2003.06.23 13:34 | close | 2068 | 0.32 | 1.1542 | 1.1751 | 1.1351 | 28.80 | 15598.56 |
6204 | 2003.06.23 13:34 | close | 2067 | 0.16 | 1.1542 | 1.1740 | 1.1340 | -3.20 | 15595.36 |
6205 | 2003.06.24 19:34 | sell | 2069 | 0.16 | 1.1496 | 0.0000 | 0.0000 | ||
6206 | 2003.06.24 19:34 | modify | 2069 | 0.16 | 1.1496 | 1.1696 | 1.1296 | ||
6207 | 2003.06.24 19:56 | close | 2069 | 0.16 | 1.1479 | 1.1696 | 1.1296 | 27.20 | 15622.56 |
6208 | 2003.06.24 20:01 | sell | 2070 | 0.16 | 1.1490 | 0.0000 | 0.0000 | ||
6209 | 2003.06.24 20:01 | modify | 2070 | 0.16 | 1.1490 | 1.1690 | 1.1290 | ||
6210 | 2003.06.24 21:38 | sell | 2071 | 0.32 | 1.1502 | 0.0000 | 0.0000 | ||
6211 | 2003.06.24 21:38 | modify | 2071 | 0.32 | 1.1502 | 1.1702 | 1.1302 | ||
6212 | 2003.06.24 22:11 | sell | 2072 | 0.64 | 1.1518 | 0.0000 | 0.0000 | ||
6213 | 2003.06.24 22:11 | modify | 2072 | 0.64 | 1.1518 | 1.1718 | 1.1318 | ||
6214 | 2003.06.25 00:02 | close | 2072 | 0.64 | 1.1508 | 1.1718 | 1.1318 | 63.44 | 15686.00 |
6215 | 2003.06.25 00:02 | close | 2071 | 0.32 | 1.1508 | 1.1702 | 1.1302 | -19.48 | 15666.52 |
6216 | 2003.06.25 00:02 | close | 2070 | 0.16 | 1.1508 | 1.1690 | 1.1290 | -28.94 | 15637.58 |
6217 | 2003.06.25 19:42 | buy | 2073 | 0.16 | 1.1604 | 0.0000 | 0.0000 | ||
6218 | 2003.06.25 19:42 | modify | 2073 | 0.16 | 1.1604 | 1.1404 | 1.1804 | ||
6219 | 2003.06.25 21:05 | buy | 2074 | 0.32 | 1.1590 | 0.0000 | 0.0000 | ||
6220 | 2003.06.25 21:05 | modify | 2074 | 0.32 | 1.1590 | 1.1390 | 1.1790 | ||
6221 | 2003.06.25 21:12 | close | 2074 | 0.32 | 1.1598 | 1.1390 | 1.1790 | 25.60 | 15663.18 |
6222 | 2003.06.25 21:12 | close | 2073 | 0.16 | 1.1598 | 1.1404 | 1.1804 | -9.60 | 15653.58 |
6223 | 2003.06.26 14:55 | sell | 2075 | 0.16 | 1.1448 | 0.0000 | 0.0000 | ||
6224 | 2003.06.26 14:55 | modify | 2075 | 0.16 | 1.1448 | 1.1648 | 1.1248 | ||
6225 | 2003.06.26 15:09 | close | 2075 | 0.16 | 1.1433 | 1.1648 | 1.1248 | 24.00 | 15677.58 |
6226 | 2003.06.26 15:20 | sell | 2076 | 0.17 | 1.1440 | 0.0000 | 0.0000 | ||
6227 | 2003.06.26 15:20 | modify | 2076 | 0.17 | 1.1440 | 1.1640 | 1.1240 | ||
6228 | 2003.06.26 16:30 | sell | 2077 | 0.34 | 1.1454 | 0.0000 | 0.0000 | ||
6229 | 2003.06.26 16:30 | modify | 2077 | 0.34 | 1.1454 | 1.1654 | 1.1254 | ||
6230 | 2003.06.26 16:48 | close | 2077 | 0.34 | 1.1446 | 1.1654 | 1.1254 | 27.20 | 15704.78 |
6231 | 2003.06.26 16:48 | close | 2076 | 0.17 | 1.1446 | 1.1640 | 1.1240 | -10.20 | 15694.58 |
6232 | 2003.06.30 22:35 | buy | 2078 | 0.17 | 1.1498 | 0.0000 | 0.0000 | ||
6233 | 2003.06.30 22:35 | modify | 2078 | 0.17 | 1.1498 | 1.1298 | 1.1698 | ||
6234 | 2003.06.30 22:57 | close | 2078 | 0.17 | 1.1514 | 1.1298 | 1.1698 | 27.20 | 15721.78 |
6235 | 2003.06.30 23:42 | buy | 2079 | 0.17 | 1.1512 | 0.0000 | 0.0000 | ||
6236 | 2003.06.30 23:42 | modify | 2079 | 0.17 | 1.1512 | 1.1312 | 1.1712 | ||
6237 | 2003.07.01 00:39 | close | 2079 | 0.17 | 1.1528 | 1.1312 | 1.1712 | 27.20 | 15748.98 |
6238 | 2003.07.01 01:02 | buy | 2080 | 0.17 | 1.1523 | 0.0000 | 0.0000 | ||
6239 | 2003.07.01 01:02 | modify | 2080 | 0.17 | 1.1523 | 1.1323 | 1.1723 | ||
6240 | 2003.07.01 02:50 | buy | 2081 | 0.34 | 1.1519 | 0.0000 | 0.0000 | ||
6241 | 2003.07.01 02:50 | modify | 2081 | 0.34 | 1.1519 | 1.1319 | 1.1719 | ||
6242 | 2003.07.01 02:53 | close | 2081 | 0.34 | 1.1524 | 1.1319 | 1.1719 | 17.00 | 15765.98 |
6243 | 2003.07.01 02:53 | close | 2080 | 0.17 | 1.1524 | 1.1323 | 1.1723 | 1.70 | 15767.68 |
6244 | 2003.07.01 03:25 | buy | 2082 | 0.17 | 1.1527 | 0.0000 | 0.0000 | ||
6245 | 2003.07.01 03:26 | modify | 2082 | 0.17 | 1.1527 | 1.1327 | 1.1727 | ||
6246 | 2003.07.01 03:42 | buy | 2083 | 0.34 | 1.1523 | 0.0000 | 0.0000 | ||
6247 | 2003.07.01 03:43 | modify | 2083 | 0.34 | 1.1523 | 1.1323 | 1.1723 | ||
6248 | 2003.07.01 03:45 | close | 2083 | 0.34 | 1.1528 | 1.1323 | 1.1723 | 17.00 | 15784.68 |
6249 | 2003.07.01 03:45 | close | 2082 | 0.17 | 1.1528 | 1.1327 | 1.1727 | 1.70 | 15786.38 |
6250 | 2003.07.01 10:59 | buy | 2084 | 0.17 | 1.1539 | 0.0000 | 0.0000 | ||
6251 | 2003.07.01 10:59 | modify | 2084 | 0.17 | 1.1539 | 1.1339 | 1.1739 | ||
6252 | 2003.07.01 11:36 | buy | 2085 | 0.34 | 1.1533 | 0.0000 | 0.0000 | ||
6253 | 2003.07.01 11:37 | modify | 2085 | 0.34 | 1.1533 | 1.1333 | 1.1733 | ||
6254 | 2003.07.01 11:47 | close | 2085 | 0.34 | 1.1538 | 1.1333 | 1.1733 | 17.00 | 15803.38 |
6255 | 2003.07.01 11:47 | close | 2084 | 0.17 | 1.1538 | 1.1339 | 1.1739 | -1.70 | 15801.68 |
6256 | 2003.07.01 13:40 | buy | 2086 | 0.17 | 1.1558 | 0.0000 | 0.0000 | ||
6257 | 2003.07.01 13:40 | modify | 2086 | 0.17 | 1.1558 | 1.1358 | 1.1758 | ||
6258 | 2003.07.01 14:55 | buy | 2087 | 0.34 | 1.1551 | 0.0000 | 0.0000 | ||
6259 | 2003.07.01 14:55 | modify | 2087 | 0.34 | 1.1551 | 1.1351 | 1.1751 | ||
6260 | 2003.07.01 15:09 | buy | 2088 | 0.68 | 1.1540 | 0.0000 | 0.0000 | ||
6261 | 2003.07.01 15:10 | modify | 2088 | 0.68 | 1.1540 | 1.1340 | 1.1740 | ||
6262 | 2003.07.01 15:13 | close | 2088 | 0.68 | 1.1548 | 1.1340 | 1.1740 | 54.40 | 15856.08 |
6263 | 2003.07.01 15:13 | close | 2087 | 0.34 | 1.1548 | 1.1351 | 1.1751 | -10.20 | 15845.88 |
6264 | 2003.07.01 15:13 | close | 2086 | 0.17 | 1.1548 | 1.1358 | 1.1758 | -17.00 | 15828.88 |
6265 | 2003.07.01 18:03 | buy | 2089 | 0.17 | 1.1589 | 0.0000 | 0.0000 | ||
6266 | 2003.07.01 18:03 | modify | 2089 | 0.17 | 1.1589 | 1.1389 | 1.1789 | ||
6267 | 2003.07.01 20:05 | buy | 2090 | 0.34 | 1.1576 | 0.0000 | 0.0000 | ||
6268 | 2003.07.01 20:05 | modify | 2090 | 0.34 | 1.1576 | 1.1376 | 1.1776 | ||
6269 | 2003.07.01 20:34 | close | 2090 | 0.34 | 1.1584 | 1.1376 | 1.1776 | 27.20 | 15856.08 |
6270 | 2003.07.01 20:34 | close | 2089 | 0.17 | 1.1584 | 1.1389 | 1.1789 | -8.50 | 15847.58 |
6271 | 2003.07.03 12:33 | sell | 2091 | 0.17 | 1.1456 | 0.0000 | 0.0000 | ||
6272 | 2003.07.03 12:35 | modify | 2091 | 0.17 | 1.1456 | 1.1656 | 1.1256 | ||
6273 | 2003.07.03 14:34 | sell | 2092 | 0.34 | 1.1468 | 0.0000 | 0.0000 | ||
6274 | 2003.07.03 14:34 | modify | 2092 | 0.34 | 1.1468 | 1.1668 | 1.1268 | ||
6275 | 2003.07.03 14:55 | close | 2092 | 0.34 | 1.1460 | 1.1668 | 1.1268 | 27.20 | 15874.78 |
6276 | 2003.07.03 14:55 | close | 2091 | 0.17 | 1.1460 | 1.1656 | 1.1256 | -6.80 | 15867.98 |
6277 | 2003.07.03 15:08 | sell | 2093 | 0.17 | 1.1461 | 0.0000 | 0.0000 | ||
6278 | 2003.07.03 15:08 | modify | 2093 | 0.17 | 1.1461 | 1.1661 | 1.1261 | ||
6279 | 2003.07.03 15:21 | sell | 2094 | 0.34 | 1.1465 | 0.0000 | 0.0000 | ||
6280 | 2003.07.03 15:21 | modify | 2094 | 0.34 | 1.1465 | 1.1665 | 1.1265 | ||
6281 | 2003.07.03 15:21 | close | 2094 | 0.34 | 1.1457 | 1.1665 | 1.1265 | 27.20 | 15895.18 |
6282 | 2003.07.03 15:21 | close | 2093 | 0.17 | 1.1457 | 1.1661 | 1.1261 | 6.80 | 15901.98 |
6283 | 2003.07.07 13:14 | sell | 2095 | 0.17 | 1.1390 | 0.0000 | 0.0000 | ||
6284 | 2003.07.07 13:14 | modify | 2095 | 0.17 | 1.1390 | 1.1590 | 1.1190 | ||
6285 | 2003.07.07 13:22 | close | 2095 | 0.17 | 1.1374 | 1.1590 | 1.1190 | 27.20 | 15929.18 |
6286 | 2003.07.07 13:48 | sell | 2096 | 0.17 | 1.1375 | 0.0000 | 0.0000 | ||
6287 | 2003.07.07 13:48 | modify | 2096 | 0.17 | 1.1375 | 1.1575 | 1.1175 | ||
6288 | 2003.07.07 14:05 | close | 2096 | 0.17 | 1.1366 | 1.1575 | 1.1175 | 15.30 | 15944.48 |
6289 | 2003.07.07 15:10 | sell | 2097 | 0.17 | 1.1363 | 0.0000 | 0.0000 | ||
6290 | 2003.07.07 15:10 | modify | 2097 | 0.17 | 1.1363 | 1.1563 | 1.1163 | ||
6291 | 2003.07.07 15:54 | close | 2097 | 0.17 | 1.1345 | 1.1563 | 1.1163 | 30.60 | 15975.08 |
6292 | 2003.07.07 16:17 | sell | 2098 | 0.17 | 1.1349 | 0.0000 | 0.0000 | ||
6293 | 2003.07.07 16:18 | modify | 2098 | 0.17 | 1.1349 | 1.1549 | 1.1149 | ||
6294 | 2003.07.07 17:20 | sell | 2099 | 0.34 | 1.1361 | 0.0000 | 0.0000 | ||
6295 | 2003.07.07 17:20 | modify | 2099 | 0.34 | 1.1361 | 1.1561 | 1.1161 | ||
6296 | 2003.07.07 17:24 | close | 2099 | 0.34 | 1.1354 | 1.1561 | 1.1161 | 23.80 | 15998.88 |
6297 | 2003.07.07 17:24 | close | 2098 | 0.17 | 1.1354 | 1.1549 | 1.1149 | -8.50 | 15990.38 |
6298 | 2003.07.07 17:44 | sell | 2100 | 0.17 | 1.1347 | 0.0000 | 0.0000 | ||
6299 | 2003.07.07 17:44 | modify | 2100 | 0.17 | 1.1347 | 1.1547 | 1.1147 | ||
6300 | 2003.07.07 17:49 | sell | 2101 | 0.34 | 1.1360 | 0.0000 | 0.0000 | ||
6301 | 2003.07.07 17:49 | modify | 2101 | 0.34 | 1.1360 | 1.1560 | 1.1160 | ||
6302 | 2003.07.07 17:51 | close | 2101 | 0.34 | 1.1352 | 1.1560 | 1.1160 | 27.20 | 16017.58 |
6303 | 2003.07.07 17:51 | close | 2100 | 0.17 | 1.1352 | 1.1547 | 1.1147 | -8.50 | 16009.08 |
6304 | 2003.07.07 18:30 | sell | 2102 | 0.17 | 1.1346 | 0.0000 | 0.0000 | ||
6305 | 2003.07.07 18:30 | modify | 2102 | 0.17 | 1.1346 | 1.1546 | 1.1146 | ||
6306 | 2003.07.07 19:18 | close | 2102 | 0.17 | 1.1328 | 1.1546 | 1.1146 | 30.60 | 16039.68 |
6307 | 2003.07.07 19:51 | sell | 2103 | 0.17 | 1.1328 | 0.0000 | 0.0000 | ||
6308 | 2003.07.07 19:51 | modify | 2103 | 0.17 | 1.1328 | 1.1528 | 1.1128 | ||
6309 | 2003.07.07 20:55 | sell | 2104 | 0.34 | 1.1335 | 0.0000 | 0.0000 | ||
6310 | 2003.07.07 20:55 | modify | 2104 | 0.34 | 1.1335 | 1.1535 | 1.1135 | ||
6311 | 2003.07.07 20:59 | close | 2104 | 0.34 | 1.1329 | 1.1535 | 1.1135 | 20.40 | 16060.08 |
6312 | 2003.07.07 20:59 | close | 2103 | 0.17 | 1.1329 | 1.1528 | 1.1128 | -1.70 | 16058.38 |
6313 | 2003.07.07 21:55 | sell | 2105 | 0.17 | 1.1324 | 0.0000 | 0.0000 | ||
6314 | 2003.07.07 21:55 | modify | 2105 | 0.17 | 1.1324 | 1.1524 | 1.1124 | ||
6315 | 2003.07.07 22:04 | sell | 2106 | 0.34 | 1.1330 | 0.0000 | 0.0000 | ||
6316 | 2003.07.07 22:04 | modify | 2106 | 0.34 | 1.1330 | 1.1530 | 1.1130 | ||
6317 | 2003.07.07 23:00 | close | 2106 | 0.34 | 1.1325 | 1.1530 | 1.1130 | 17.00 | 16075.38 |
6318 | 2003.07.07 23:00 | close | 2105 | 0.17 | 1.1325 | 1.1524 | 1.1124 | -1.70 | 16073.68 |
6319 | 2003.07.08 12:22 | sell | 2107 | 0.17 | 1.1289 | 0.0000 | 0.0000 | ||
6320 | 2003.07.08 12:22 | modify | 2107 | 0.17 | 1.1289 | 1.1489 | 1.1089 | ||
6321 | 2003.07.08 12:26 | close | 2107 | 0.17 | 1.1279 | 1.1489 | 1.1089 | 17.00 | 16090.68 |
6322 | 2003.07.08 12:30 | sell | 2108 | 0.17 | 1.1286 | 0.0000 | 0.0000 | ||
6323 | 2003.07.08 12:30 | modify | 2108 | 0.17 | 1.1286 | 1.1486 | 1.1086 | ||
6324 | 2003.07.08 12:36 | close | 2108 | 0.17 | 1.1270 | 1.1486 | 1.1086 | 27.20 | 16117.88 |
6325 | 2003.07.08 12:47 | sell | 2109 | 0.17 | 1.1282 | 0.0000 | 0.0000 | ||
6326 | 2003.07.08 12:47 | modify | 2109 | 0.17 | 1.1282 | 1.1482 | 1.1082 | ||
6327 | 2003.07.08 14:27 | sell | 2110 | 0.34 | 1.1290 | 0.0000 | 0.0000 | ||
6328 | 2003.07.08 14:27 | modify | 2110 | 0.34 | 1.1290 | 1.1490 | 1.1090 | ||
6329 | 2003.07.08 14:28 | sell | 2111 | 0.68 | 1.1302 | 0.0000 | 0.0000 | ||
6330 | 2003.07.08 14:28 | modify | 2111 | 0.68 | 1.1302 | 1.1502 | 1.1102 | ||
6331 | 2003.07.08 14:42 | sell | 2112 | 1.36 | 1.1316 | 0.0000 | 0.0000 | ||
6332 | 2003.07.08 14:42 | modify | 2112 | 1.36 | 1.1316 | 1.1516 | 1.1116 | ||
6333 | 2003.07.08 17:00 | sell | 2113 | 2.72 | 1.1346 | 0.0000 | 0.0000 | ||
6334 | 2003.07.08 17:00 | modify | 2113 | 2.72 | 1.1346 | 1.1546 | 1.1146 | ||
6335 | 2003.07.08 17:33 | close | 2113 | 2.72 | 1.1325 | 1.1546 | 1.1146 | 571.20 | 16689.08 |
6336 | 2003.07.08 17:33 | close | 2112 | 1.36 | 1.1325 | 1.1516 | 1.1116 | -122.40 | 16566.68 |
6337 | 2003.07.08 17:33 | close | 2111 | 0.68 | 1.1325 | 1.1502 | 1.1102 | -156.40 | 16410.28 |
6338 | 2003.07.08 17:33 | close | 2110 | 0.34 | 1.1325 | 1.1490 | 1.1090 | -119.00 | 16291.28 |
6339 | 2003.07.08 17:33 | close | 2109 | 0.17 | 1.1325 | 1.1482 | 1.1082 | -73.10 | 16218.18 |
6340 | 2003.07.08 19:17 | sell | 2114 | 0.17 | 1.1282 | 0.0000 | 0.0000 | ||
6341 | 2003.07.08 19:17 | modify | 2114 | 0.17 | 1.1282 | 1.1482 | 1.1082 | ||
6342 | 2003.07.08 19:51 | sell | 2115 | 0.34 | 1.1297 | 0.0000 | 0.0000 | ||
6343 | 2003.07.08 19:51 | modify | 2115 | 0.34 | 1.1297 | 1.1497 | 1.1097 | ||
6344 | 2003.07.08 19:54 | sell | 2116 | 0.68 | 1.1303 | 0.0000 | 0.0000 | ||
6345 | 2003.07.08 19:54 | modify | 2116 | 0.68 | 1.1303 | 1.1503 | 1.1103 | ||
6346 | 2003.07.08 19:55 | close | 2116 | 0.68 | 1.1296 | 1.1503 | 1.1103 | 47.60 | 16265.78 |
6347 | 2003.07.08 19:55 | close | 2115 | 0.34 | 1.1296 | 1.1497 | 1.1097 | 3.40 | 16269.18 |
6348 | 2003.07.08 19:55 | close | 2114 | 0.17 | 1.1296 | 1.1482 | 1.1082 | -23.80 | 16245.38 |
6349 | 2003.07.14 04:08 | sell | 2117 | 0.17 | 1.1273 | 0.0000 | 0.0000 | ||
6350 | 2003.07.14 04:09 | modify | 2117 | 0.17 | 1.1273 | 1.1473 | 1.1073 | ||
6351 | 2003.07.14 04:24 | sell | 2118 | 0.34 | 1.1280 | 0.0000 | 0.0000 | ||
6352 | 2003.07.14 04:24 | modify | 2118 | 0.34 | 1.1280 | 1.1480 | 1.1080 | ||
6353 | 2003.07.14 05:41 | close | 2118 | 0.34 | 1.1274 | 1.1480 | 1.1080 | 20.40 | 16265.78 |
6354 | 2003.07.14 05:41 | close | 2117 | 0.17 | 1.1274 | 1.1473 | 1.1073 | -1.70 | 16264.08 |
6355 | 2003.07.15 20:28 | sell | 2119 | 0.17 | 1.1191 | 0.0000 | 0.0000 | ||
6356 | 2003.07.15 20:28 | modify | 2119 | 0.17 | 1.1191 | 1.1391 | 1.0991 | ||
6357 | 2003.07.15 20:38 | close | 2119 | 0.17 | 1.1175 | 1.1391 | 1.0991 | 27.20 | 16291.28 |
6358 | 2003.07.15 23:16 | sell | 2120 | 0.17 | 1.1184 | 0.0000 | 0.0000 | ||
6359 | 2003.07.15 23:16 | modify | 2120 | 0.17 | 1.1184 | 1.1384 | 1.0984 | ||
6360 | 2003.07.15 23:29 | close | 2120 | 0.17 | 1.1168 | 1.1384 | 1.0984 | 27.20 | 16318.48 |
6361 | 2003.07.15 23:53 | sell | 2121 | 0.17 | 1.1175 | 0.0000 | 0.0000 | ||
6362 | 2003.07.15 23:53 | modify | 2121 | 0.17 | 1.1175 | 1.1375 | 1.0975 | ||
6363 | 2003.07.16 00:39 | sell | 2122 | 0.34 | 1.1185 | 0.0000 | 0.0000 | ||
6364 | 2003.07.16 00:39 | modify | 2122 | 0.34 | 1.1185 | 1.1385 | 1.0985 | ||
6365 | 2003.07.16 00:57 | close | 2122 | 0.34 | 1.1178 | 1.1385 | 1.0985 | 23.80 | 16342.28 |
6366 | 2003.07.16 00:57 | close | 2121 | 0.17 | 1.1178 | 1.1375 | 1.0975 | -5.25 | 16337.03 |
6367 | 2003.07.16 01:20 | sell | 2123 | 0.17 | 1.1175 | 0.0000 | 0.0000 | ||
6368 | 2003.07.16 01:20 | modify | 2123 | 0.17 | 1.1175 | 1.1375 | 1.0975 | ||
6369 | 2003.07.16 01:37 | sell | 2124 | 0.34 | 1.1182 | 0.0000 | 0.0000 | ||
6370 | 2003.07.16 01:37 | modify | 2124 | 0.34 | 1.1182 | 1.1382 | 1.0982 | ||
6371 | 2003.07.16 01:39 | close | 2124 | 0.34 | 1.1176 | 1.1382 | 1.0982 | 20.40 | 16357.43 |
6372 | 2003.07.16 01:39 | close | 2123 | 0.17 | 1.1176 | 1.1375 | 1.0975 | -1.70 | 16355.73 |
6373 | 2003.07.16 03:38 | sell | 2125 | 0.17 | 1.1141 | 0.0000 | 0.0000 | ||
6374 | 2003.07.16 03:38 | modify | 2125 | 0.17 | 1.1141 | 1.1341 | 1.0941 | ||
6375 | 2003.07.16 04:37 | sell | 2126 | 0.34 | 1.1157 | 0.0000 | 0.0000 | ||
6376 | 2003.07.16 04:37 | modify | 2126 | 0.34 | 1.1157 | 1.1357 | 1.0957 | ||
6377 | 2003.07.16 04:44 | close | 2126 | 0.34 | 1.1148 | 1.1357 | 1.0957 | 30.60 | 16386.33 |
6378 | 2003.07.16 04:44 | close | 2125 | 0.17 | 1.1148 | 1.1341 | 1.0941 | -11.90 | 16374.43 |
6379 | 2003.07.18 21:04 | buy | 2127 | 0.17 | 1.1290 | 0.0000 | 0.0000 | ||
6380 | 2003.07.18 21:04 | modify | 2127 | 0.17 | 1.1290 | 1.1090 | 1.1490 | ||
6381 | 2003.07.18 22:58 | buy | 2128 | 0.34 | 1.1277 | 0.0000 | 0.0000 | ||
6382 | 2003.07.18 22:58 | modify | 2128 | 0.34 | 1.1277 | 1.1077 | 1.1477 | ||
6383 | 2003.07.21 01:01 | buy | 2129 | 0.68 | 1.1252 | 0.0000 | 0.0000 | ||
6384 | 2003.07.21 01:01 | modify | 2129 | 0.68 | 1.1252 | 1.1052 | 1.1452 | ||
6385 | 2003.07.21 01:01 | buy | 2130 | 1.36 | 1.1248 | 0.0000 | 0.0000 | ||
6386 | 2003.07.21 01:01 | modify | 2130 | 1.36 | 1.1248 | 1.1048 | 1.1448 | ||
6387 | 2003.07.21 01:22 | close | 2130 | 1.36 | 1.1257 | 1.1048 | 1.1448 | 122.40 | 16496.83 |
6388 | 2003.07.21 01:22 | close | 2129 | 0.68 | 1.1257 | 1.1052 | 1.1452 | 34.00 | 16530.83 |
6389 | 2003.07.21 01:22 | close | 2128 | 0.34 | 1.1257 | 1.1077 | 1.1477 | -68.00 | 16462.83 |
6390 | 2003.07.21 01:22 | close | 2127 | 0.17 | 1.1257 | 1.1090 | 1.1490 | -56.10 | 16406.73 |
6391 | 2003.07.21 05:50 | buy | 2131 | 0.17 | 1.1286 | 0.0000 | 0.0000 | ||
6392 | 2003.07.21 05:50 | modify | 2131 | 0.17 | 1.1286 | 1.1086 | 1.1486 | ||
6393 | 2003.07.21 06:37 | close | 2131 | 0.17 | 1.1296 | 1.1086 | 1.1486 | 17.00 | 16423.73 |
6394 | 2003.07.21 06:45 | buy | 2132 | 0.17 | 1.1290 | 0.0000 | 0.0000 | ||
6395 | 2003.07.21 06:45 | modify | 2132 | 0.17 | 1.1290 | 1.1090 | 1.1490 | ||
6396 | 2003.07.21 07:07 | buy | 2133 | 0.34 | 1.1285 | 0.0000 | 0.0000 | ||
6397 | 2003.07.21 07:07 | modify | 2133 | 0.34 | 1.1285 | 1.1085 | 1.1485 | ||
6398 | 2003.07.21 07:08 | close | 2133 | 0.34 | 1.1290 | 1.1085 | 1.1485 | 17.00 | 16440.73 |
6399 | 2003.07.21 07:08 | close | 2132 | 0.17 | 1.1290 | 1.1090 | 1.1490 | 0.00 | 16440.73 |
6400 | 2003.07.21 18:00 | buy | 2134 | 0.17 | 1.1322 | 0.0000 | 0.0000 | ||
6401 | 2003.07.21 18:00 | modify | 2134 | 0.17 | 1.1322 | 1.1122 | 1.1522 | ||
6402 | 2003.07.21 18:26 | close | 2134 | 0.17 | 1.1339 | 1.1122 | 1.1522 | 28.90 | 16469.63 |
6403 | 2003.07.21 18:40 | buy | 2135 | 0.17 | 1.1327 | 0.0000 | 0.0000 | ||
6404 | 2003.07.21 18:40 | modify | 2135 | 0.17 | 1.1327 | 1.1127 | 1.1527 | ||
6405 | 2003.07.21 19:00 | close | 2135 | 0.17 | 1.1343 | 1.1127 | 1.1527 | 27.20 | 16496.83 |
6406 | 2003.07.21 19:18 | buy | 2136 | 0.17 | 1.1334 | 0.0000 | 0.0000 | ||
6407 | 2003.07.21 19:18 | modify | 2136 | 0.17 | 1.1334 | 1.1134 | 1.1534 | ||
6408 | 2003.07.21 20:13 | buy | 2137 | 0.34 | 1.1323 | 0.0000 | 0.0000 | ||
6409 | 2003.07.21 20:14 | modify | 2137 | 0.34 | 1.1323 | 1.1123 | 1.1523 | ||
6410 | 2003.07.21 20:17 | close | 2137 | 0.34 | 1.1331 | 1.1123 | 1.1523 | 27.20 | 16524.03 |
6411 | 2003.07.21 20:17 | close | 2136 | 0.17 | 1.1331 | 1.1134 | 1.1534 | -5.10 | 16518.93 |
6412 | 2003.07.21 22:32 | buy | 2138 | 0.17 | 1.1347 | 0.0000 | 0.0000 | ||
6413 | 2003.07.21 22:32 | modify | 2138 | 0.17 | 1.1347 | 1.1147 | 1.1547 | ||
6414 | 2003.07.21 23:45 | close | 2138 | 0.17 | 1.1356 | 1.1147 | 1.1547 | 15.30 | 16534.23 |
6415 | 2003.07.22 00:00 | buy | 2139 | 0.17 | 1.1355 | 0.0000 | 0.0000 | ||
6416 | 2003.07.22 00:00 | modify | 2139 | 0.17 | 1.1355 | 1.1155 | 1.1555 | ||
6417 | 2003.07.22 00:06 | buy | 2140 | 0.34 | 1.1345 | 0.0000 | 0.0000 | ||
6418 | 2003.07.22 00:06 | modify | 2140 | 0.34 | 1.1345 | 1.1145 | 1.1545 | ||
6419 | 2003.07.22 00:55 | close | 2140 | 0.34 | 1.1352 | 1.1145 | 1.1545 | 23.80 | 16558.03 |
6420 | 2003.07.22 00:55 | close | 2139 | 0.17 | 1.1352 | 1.1155 | 1.1555 | -5.10 | 16552.93 |
6421 | 2003.07.22 13:50 | buy | 2141 | 0.17 | 1.1367 | 0.0000 | 0.0000 | ||
6422 | 2003.07.22 13:50 | modify | 2141 | 0.17 | 1.1367 | 1.1167 | 1.1567 | ||
6423 | 2003.07.22 14:06 | buy | 2142 | 0.34 | 1.1358 | 0.0000 | 0.0000 | ||
6424 | 2003.07.22 14:06 | modify | 2142 | 0.34 | 1.1358 | 1.1158 | 1.1558 | ||
6425 | 2003.07.22 14:15 | close | 2142 | 0.34 | 1.1366 | 1.1158 | 1.1558 | 27.20 | 16580.13 |
6426 | 2003.07.22 14:15 | close | 2141 | 0.17 | 1.1366 | 1.1167 | 1.1567 | -1.70 | 16578.43 |
6427 | 2003.07.23 13:10 | buy | 2143 | 0.17 | 1.1387 | 0.0000 | 0.0000 | ||
6428 | 2003.07.23 13:10 | modify | 2143 | 0.17 | 1.1387 | 1.1187 | 1.1587 | ||
6429 | 2003.07.23 13:32 | close | 2143 | 0.17 | 1.1405 | 1.1187 | 1.1587 | 30.60 | 16609.03 |
6430 | 2003.07.23 13:50 | buy | 2144 | 0.17 | 1.1398 | 0.0000 | 0.0000 | ||
6431 | 2003.07.23 13:51 | modify | 2144 | 0.17 | 1.1398 | 1.1198 | 1.1598 | ||
6432 | 2003.07.23 14:24 | close | 2144 | 0.17 | 1.1414 | 1.1198 | 1.1598 | 27.20 | 16636.23 |
6433 | 2003.07.23 14:28 | buy | 2145 | 0.18 | 1.1401 | 0.0000 | 0.0000 | ||
6434 | 2003.07.23 14:28 | modify | 2145 | 0.18 | 1.1401 | 1.1201 | 1.1601 | ||
6435 | 2003.07.23 14:54 | close | 2145 | 0.18 | 1.1416 | 1.1201 | 1.1601 | 27.00 | 16663.23 |
6436 | 2003.07.23 15:04 | buy | 2146 | 0.18 | 1.1407 | 0.0000 | 0.0000 | ||
6437 | 2003.07.23 15:04 | modify | 2146 | 0.18 | 1.1407 | 1.1207 | 1.1607 | ||
6438 | 2003.07.23 15:26 | buy | 2147 | 0.36 | 1.1397 | 0.0000 | 0.0000 | ||
6439 | 2003.07.23 15:26 | modify | 2147 | 0.36 | 1.1397 | 1.1197 | 1.1597 | ||
6440 | 2003.07.23 15:28 | close | 2147 | 0.36 | 1.1405 | 1.1197 | 1.1597 | 28.80 | 16692.03 |
6441 | 2003.07.23 15:28 | close | 2146 | 0.18 | 1.1405 | 1.1207 | 1.1607 | -3.60 | 16688.43 |
6442 | 2003.07.23 15:40 | buy | 2148 | 0.18 | 1.1406 | 0.0000 | 0.0000 | ||
6443 | 2003.07.23 15:40 | modify | 2148 | 0.18 | 1.1406 | 1.1206 | 1.1606 | ||
6444 | 2003.07.23 16:10 | close | 2148 | 0.18 | 1.1421 | 1.1206 | 1.1606 | 27.00 | 16715.43 |
6445 | 2003.07.23 17:42 | buy | 2149 | 0.18 | 1.1434 | 0.0000 | 0.0000 | ||
6446 | 2003.07.23 17:42 | modify | 2149 | 0.18 | 1.1434 | 1.1234 | 1.1634 | ||
6447 | 2003.07.23 17:49 | close | 2149 | 0.18 | 1.1443 | 1.1234 | 1.1634 | 16.20 | 16731.63 |
6448 | 2003.07.23 18:20 | buy | 2150 | 0.18 | 1.1446 | 0.0000 | 0.0000 | ||
6449 | 2003.07.23 18:20 | modify | 2150 | 0.18 | 1.1446 | 1.1246 | 1.1646 | ||
6450 | 2003.07.23 18:29 | close | 2150 | 0.18 | 1.1456 | 1.1246 | 1.1646 | 18.00 | 16749.63 |
6451 | 2003.07.23 19:36 | buy | 2151 | 0.18 | 1.1480 | 0.0000 | 0.0000 | ||
6452 | 2003.07.23 19:36 | modify | 2151 | 0.18 | 1.1480 | 1.1280 | 1.1680 | ||
6453 | 2003.07.23 21:24 | buy | 2152 | 0.36 | 1.1465 | 0.0000 | 0.0000 | ||
6454 | 2003.07.23 21:24 | modify | 2152 | 0.36 | 1.1465 | 1.1265 | 1.1665 | ||
6455 | 2003.07.23 21:28 | close | 2152 | 0.36 | 1.1473 | 1.1265 | 1.1665 | 28.80 | 16778.43 |
6456 | 2003.07.23 21:28 | close | 2151 | 0.18 | 1.1473 | 1.1280 | 1.1680 | -12.60 | 16765.83 |
6457 | 2003.07.23 23:57 | buy | 2153 | 0.18 | 1.1485 | 0.0000 | 0.0000 | ||
6458 | 2003.07.23 23:57 | modify | 2153 | 0.18 | 1.1485 | 1.1285 | 1.1685 | ||
6459 | 2003.07.24 01:07 | buy | 2154 | 0.36 | 1.1481 | 0.0000 | 0.0000 | ||
6460 | 2003.07.24 01:07 | modify | 2154 | 0.36 | 1.1481 | 1.1281 | 1.1681 | ||
6461 | 2003.07.24 01:42 | close | 2154 | 0.36 | 1.1487 | 1.1281 | 1.1681 | 21.60 | 16787.43 |
6462 | 2003.07.24 01:42 | close | 2153 | 0.18 | 1.1487 | 1.1285 | 1.1685 | 3.60 | 16791.03 |
6463 | 2003.07.24 10:37 | buy | 2155 | 0.18 | 1.1503 | 0.0000 | 0.0000 | ||
6464 | 2003.07.24 10:37 | modify | 2155 | 0.18 | 1.1503 | 1.1303 | 1.1703 | ||
6465 | 2003.07.24 11:05 | close | 2155 | 0.18 | 1.1513 | 1.1303 | 1.1703 | 18.00 | 16809.03 |
6466 | 2003.07.25 18:01 | buy | 2156 | 0.18 | 1.1535 | 0.0000 | 0.0000 | ||
6467 | 2003.07.25 18:01 | modify | 2156 | 0.18 | 1.1535 | 1.1335 | 1.1735 | ||
6468 | 2003.07.25 18:46 | buy | 2157 | 0.36 | 1.1515 | 0.0000 | 0.0000 | ||
6469 | 2003.07.25 18:46 | modify | 2157 | 0.36 | 1.1515 | 1.1315 | 1.1715 | ||
6470 | 2003.07.25 18:49 | buy | 2158 | 0.72 | 1.1503 | 0.0000 | 0.0000 | ||
6471 | 2003.07.25 18:49 | modify | 2158 | 0.72 | 1.1503 | 1.1303 | 1.1703 | ||
6472 | 2003.07.25 18:56 | close | 2158 | 0.72 | 1.1513 | 1.1303 | 1.1703 | 72.00 | 16881.03 |
6473 | 2003.07.25 18:56 | close | 2157 | 0.36 | 1.1513 | 1.1315 | 1.1715 | -7.20 | 16873.83 |
6474 | 2003.07.25 18:56 | close | 2156 | 0.18 | 1.1513 | 1.1335 | 1.1735 | -39.60 | 16834.23 |
6475 | 2003.07.30 16:32 | sell | 2159 | 0.18 | 1.1404 | 0.0000 | 0.0000 | ||
6476 | 2003.07.30 16:32 | modify | 2159 | 0.18 | 1.1404 | 1.1604 | 1.1204 | ||
6477 | 2003.07.30 17:37 | sell | 2160 | 0.36 | 1.1413 | 0.0000 | 0.0000 | ||
6478 | 2003.07.30 17:37 | modify | 2160 | 0.36 | 1.1413 | 1.1613 | 1.1213 | ||
6479 | 2003.07.30 17:39 | close | 2160 | 0.36 | 1.1407 | 1.1613 | 1.1213 | 21.60 | 16855.83 |
6480 | 2003.07.30 17:39 | close | 2159 | 0.18 | 1.1407 | 1.1604 | 1.1204 | -5.40 | 16850.43 |
6481 | 2003.07.30 18:58 | sell | 2161 | 0.18 | 1.1369 | 0.0000 | 0.0000 | ||
6482 | 2003.07.30 18:58 | modify | 2161 | 0.18 | 1.1369 | 1.1569 | 1.1169 | ||
6483 | 2003.07.30 20:15 | sell | 2162 | 0.36 | 1.1382 | 0.0000 | 0.0000 | ||
6484 | 2003.07.30 20:15 | modify | 2162 | 0.36 | 1.1382 | 1.1582 | 1.1182 | ||
6485 | 2003.07.30 20:27 | close | 2162 | 0.36 | 1.1374 | 1.1582 | 1.1182 | 28.80 | 16879.23 |
6486 | 2003.07.30 20:27 | close | 2161 | 0.18 | 1.1374 | 1.1569 | 1.1169 | -9.00 | 16870.23 |
6487 | 2003.07.30 20:47 | sell | 2163 | 0.18 | 1.1368 | 0.0000 | 0.0000 | ||
6488 | 2003.07.30 20:47 | modify | 2163 | 0.18 | 1.1368 | 1.1568 | 1.1168 | ||
6489 | 2003.07.30 21:16 | sell | 2164 | 0.36 | 1.1376 | 0.0000 | 0.0000 | ||
6490 | 2003.07.30 21:16 | modify | 2164 | 0.36 | 1.1376 | 1.1576 | 1.1176 | ||
6491 | 2003.07.30 21:16 | close | 2164 | 0.36 | 1.1370 | 1.1576 | 1.1176 | 21.60 | 16891.83 |
6492 | 2003.07.30 21:16 | close | 2163 | 0.18 | 1.1370 | 1.1568 | 1.1168 | -3.60 | 16888.23 |
6493 | 2003.07.30 21:52 | sell | 2165 | 0.18 | 1.1367 | 0.0000 | 0.0000 | ||
6494 | 2003.07.30 21:52 | modify | 2165 | 0.18 | 1.1367 | 1.1567 | 1.1167 | ||
6495 | 2003.07.30 22:21 | close | 2165 | 0.18 | 1.1352 | 1.1567 | 1.1167 | 27.00 | 16915.23 |
6496 | 2003.07.31 14:02 | sell | 2166 | 0.18 | 1.1311 | 0.0000 | 0.0000 | ||
6497 | 2003.07.31 14:02 | modify | 2166 | 0.18 | 1.1311 | 1.1511 | 1.1111 | ||
6498 | 2003.07.31 14:26 | close | 2166 | 0.18 | 1.1296 | 1.1511 | 1.1111 | 27.00 | 16942.23 |
6499 | 2003.07.31 14:39 | sell | 2167 | 0.18 | 1.1306 | 0.0000 | 0.0000 | ||
6500 | 2003.07.31 14:39 | modify | 2167 | 0.18 | 1.1306 | 1.1506 | 1.1106 | ||
6501 | 2003.07.31 14:57 | sell | 2168 | 0.36 | 1.1316 | 0.0000 | 0.0000 | ||
6502 | 2003.07.31 14:57 | modify | 2168 | 0.36 | 1.1316 | 1.1516 | 1.1116 | ||
6503 | 2003.07.31 14:57 | close | 2168 | 0.36 | 1.1309 | 1.1516 | 1.1116 | 25.20 | 16967.43 |
6504 | 2003.07.31 14:57 | close | 2167 | 0.18 | 1.1309 | 1.1506 | 1.1106 | -5.40 | 16962.03 |
6505 | 2003.07.31 16:05 | sell | 2169 | 0.18 | 1.1303 | 0.0000 | 0.0000 | ||
6506 | 2003.07.31 16:05 | modify | 2169 | 0.18 | 1.1303 | 1.1503 | 1.1103 | ||
6507 | 2003.07.31 16:38 | close | 2169 | 0.18 | 1.1288 | 1.1503 | 1.1103 | 27.00 | 16989.03 |
6508 | 2003.07.31 16:58 | sell | 2170 | 0.18 | 1.1293 | 0.0000 | 0.0000 | ||
6509 | 2003.07.31 16:58 | modify | 2170 | 0.18 | 1.1293 | 1.1493 | 1.1093 | ||
6510 | 2003.07.31 17:00 | close | 2170 | 0.18 | 1.1277 | 1.1493 | 1.1093 | 28.80 | 17017.83 |
6511 | 2003.07.31 18:53 | sell | 2171 | 0.18 | 1.1242 | 0.0000 | 0.0000 | ||
6512 | 2003.07.31 18:53 | modify | 2171 | 0.18 | 1.1242 | 1.1442 | 1.1042 | ||
6513 | 2003.07.31 21:01 | close | 2171 | 0.18 | 1.1233 | 1.1442 | 1.1042 | 16.20 | 17034.03 |
6514 | 2003.08.01 10:11 | sell | 2172 | 0.18 | 1.1211 | 0.0000 | 0.0000 | ||
6515 | 2003.08.01 10:11 | modify | 2172 | 0.18 | 1.1211 | 1.1411 | 1.1011 | ||
6516 | 2003.08.01 11:10 | close | 2172 | 0.18 | 1.1195 | 1.1411 | 1.1011 | 28.80 | 17062.83 |
6517 | 2003.08.01 13:51 | sell | 2173 | 0.18 | 1.1173 | 0.0000 | 0.0000 | ||
6518 | 2003.08.01 13:51 | modify | 2173 | 0.18 | 1.1173 | 1.1373 | 1.0973 | ||
6519 | 2003.08.01 14:24 | close | 2173 | 0.18 | 1.1157 | 1.1373 | 1.0973 | 28.80 | 17091.63 |
6520 | 2003.08.01 14:42 | sell | 2174 | 0.18 | 1.1165 | 0.0000 | 0.0000 | ||
6521 | 2003.08.01 14:42 | modify | 2174 | 0.18 | 1.1165 | 1.1365 | 1.0965 | ||
6522 | 2003.08.01 15:07 | sell | 2175 | 0.36 | 1.1174 | 0.0000 | 0.0000 | ||
6523 | 2003.08.01 15:07 | modify | 2175 | 0.36 | 1.1174 | 1.1374 | 1.0974 | ||
6524 | 2003.08.01 15:16 | close | 2175 | 0.36 | 1.1168 | 1.1374 | 1.0974 | 21.60 | 17113.23 |
6525 | 2003.08.01 15:16 | close | 2174 | 0.18 | 1.1168 | 1.1365 | 1.0965 | -5.40 | 17107.83 |
6526 | 2003.08.04 17:59 | buy | 2176 | 0.18 | 1.1336 | 0.0000 | 0.0000 | ||
6527 | 2003.08.04 17:59 | modify | 2176 | 0.18 | 1.1336 | 1.1136 | 1.1536 | ||
6528 | 2003.08.04 19:07 | close | 2176 | 0.18 | 1.1352 | 1.1136 | 1.1536 | 28.80 | 17136.63 |
6529 | 2003.08.04 19:40 | buy | 2177 | 0.18 | 1.1353 | 0.0000 | 0.0000 | ||
6530 | 2003.08.04 19:40 | modify | 2177 | 0.18 | 1.1353 | 1.1153 | 1.1553 | ||
6531 | 2003.08.04 19:57 | close | 2177 | 0.18 | 1.1370 | 1.1153 | 1.1553 | 30.60 | 17167.23 |
6532 | 2003.08.04 20:03 | buy | 2178 | 0.18 | 1.1358 | 0.0000 | 0.0000 | ||
6533 | 2003.08.04 20:03 | modify | 2178 | 0.18 | 1.1358 | 1.1158 | 1.1558 | ||
6534 | 2003.08.04 20:51 | close | 2178 | 0.18 | 1.1367 | 1.1158 | 1.1558 | 16.20 | 17183.43 |
6535 | 2003.08.04 20:55 | buy | 2179 | 0.18 | 1.1359 | 0.0000 | 0.0000 | ||
6536 | 2003.08.04 20:55 | modify | 2179 | 0.18 | 1.1359 | 1.1159 | 1.1559 | ||
6537 | 2003.08.04 21:38 | buy | 2180 | 0.36 | 1.1351 | 0.0000 | 0.0000 | ||
6538 | 2003.08.04 21:38 | modify | 2180 | 0.36 | 1.1351 | 1.1151 | 1.1551 | ||
6539 | 2003.08.04 21:59 | close | 2180 | 0.36 | 1.1358 | 1.1151 | 1.1551 | 25.20 | 17208.63 |
6540 | 2003.08.04 21:59 | close | 2179 | 0.18 | 1.1358 | 1.1159 | 1.1559 | -1.80 | 17206.83 |
6541 | 2003.08.06 01:40 | buy | 2181 | 0.18 | 1.1394 | 0.0000 | 0.0000 | ||
6542 | 2003.08.06 01:40 | modify | 2181 | 0.18 | 1.1394 | 1.1194 | 1.1594 | ||
6543 | 2003.08.06 03:04 | buy | 2182 | 0.36 | 1.1389 | 0.0000 | 0.0000 | ||
6544 | 2003.08.06 03:04 | modify | 2182 | 0.36 | 1.1389 | 1.1189 | 1.1589 | ||
6545 | 2003.08.06 03:05 | close | 2182 | 0.36 | 1.1394 | 1.1189 | 1.1589 | 18.00 | 17224.83 |
6546 | 2003.08.06 03:05 | close | 2181 | 0.18 | 1.1394 | 1.1194 | 1.1594 | 0.00 | 17224.83 |
6547 | 2003.08.08 22:01 | sell | 2183 | 0.18 | 1.1303 | 0.0000 | 0.0000 | ||
6548 | 2003.08.08 22:01 | modify | 2183 | 0.18 | 1.1303 | 1.1503 | 1.1103 | ||
6549 | 2003.08.08 22:54 | sell | 2184 | 0.36 | 1.1308 | 0.0000 | 0.0000 | ||
6550 | 2003.08.08 22:54 | modify | 2184 | 0.36 | 1.1308 | 1.1508 | 1.1108 | ||
6551 | 2003.08.08 22:58 | close | 2184 | 0.36 | 1.1302 | 1.1508 | 1.1108 | 21.60 | 17246.43 |
6552 | 2003.08.08 22:58 | close | 2183 | 0.18 | 1.1302 | 1.1503 | 1.1103 | 1.80 | 17248.23 |
6553 | 2003.08.11 03:41 | sell | 2185 | 0.18 | 1.1288 | 0.0000 | 0.0000 | ||
6554 | 2003.08.11 03:41 | modify | 2185 | 0.18 | 1.1288 | 1.1488 | 1.1088 | ||
6555 | 2003.08.11 04:57 | close | 2185 | 0.18 | 1.1279 | 1.1488 | 1.1088 | 16.20 | 17264.43 |
6556 | 2003.08.11 05:48 | sell | 2186 | 0.18 | 1.1275 | 0.0000 | 0.0000 | ||
6557 | 2003.08.11 05:48 | modify | 2186 | 0.18 | 1.1275 | 1.1475 | 1.1075 | ||
6558 | 2003.08.11 07:01 | sell | 2187 | 0.36 | 1.1281 | 0.0000 | 0.0000 | ||
6559 | 2003.08.11 07:01 | modify | 2187 | 0.36 | 1.1281 | 1.1481 | 1.1081 | ||
6560 | 2003.08.11 07:53 | sell | 2188 | 0.72 | 1.1288 | 0.0000 | 0.0000 | ||
6561 | 2003.08.11 07:53 | modify | 2188 | 0.72 | 1.1288 | 1.1488 | 1.1088 | ||
6562 | 2003.08.11 08:16 | close | 2188 | 0.72 | 1.1280 | 1.1488 | 1.1088 | 57.60 | 17322.03 |
6563 | 2003.08.11 08:16 | close | 2187 | 0.36 | 1.1280 | 1.1481 | 1.1081 | 3.60 | 17325.63 |
6564 | 2003.08.11 08:16 | close | 2186 | 0.18 | 1.1280 | 1.1475 | 1.1075 | -9.00 | 17316.63 |
6565 | 2003.08.13 01:50 | sell | 2189 | 0.18 | 1.1275 | 0.0000 | 0.0000 | ||
6566 | 2003.08.13 01:50 | modify | 2189 | 0.18 | 1.1275 | 1.1475 | 1.1075 | ||
6567 | 2003.08.13 03:00 | sell | 2190 | 0.36 | 1.1280 | 0.0000 | 0.0000 | ||
6568 | 2003.08.13 03:00 | modify | 2190 | 0.36 | 1.1280 | 1.1480 | 1.1080 | ||
6569 | 2003.08.13 03:30 | close | 2190 | 0.36 | 1.1275 | 1.1480 | 1.1080 | 18.00 | 17334.63 |
6570 | 2003.08.13 03:30 | close | 2189 | 0.18 | 1.1275 | 1.1475 | 1.1075 | 0.00 | 17334.63 |
6571 | 2003.08.13 04:55 | sell | 2191 | 0.18 | 1.1264 | 0.0000 | 0.0000 | ||
6572 | 2003.08.13 04:56 | modify | 2191 | 0.18 | 1.1264 | 1.1464 | 1.1064 | ||
6573 | 2003.08.13 05:15 | sell | 2192 | 0.36 | 1.1270 | 0.0000 | 0.0000 | ||
6574 | 2003.08.13 05:15 | modify | 2192 | 0.36 | 1.1270 | 1.1470 | 1.1070 | ||
6575 | 2003.08.13 05:18 | close | 2192 | 0.36 | 1.1265 | 1.1470 | 1.1070 | 18.00 | 17352.63 |
6576 | 2003.08.13 05:18 | close | 2191 | 0.18 | 1.1265 | 1.1464 | 1.1064 | -1.80 | 17350.83 |
6577 | 2003.08.13 10:15 | sell | 2193 | 0.18 | 1.1237 | 0.0000 | 0.0000 | ||
6578 | 2003.08.13 10:15 | modify | 2193 | 0.18 | 1.1237 | 1.1437 | 1.1037 | ||
6579 | 2003.08.13 11:00 | sell | 2194 | 0.36 | 1.1246 | 0.0000 | 0.0000 | ||
6580 | 2003.08.13 11:00 | modify | 2194 | 0.36 | 1.1246 | 1.1446 | 1.1046 | ||
6581 | 2003.08.13 11:01 | close | 2194 | 0.36 | 1.1240 | 1.1446 | 1.1046 | 21.60 | 17372.43 |
6582 | 2003.08.13 11:01 | close | 2193 | 0.18 | 1.1240 | 1.1437 | 1.1037 | -5.40 | 17367.03 |
6583 | 2003.08.14 20:00 | sell | 2195 | 0.18 | 1.1239 | 0.0000 | 0.0000 | ||
6584 | 2003.08.14 20:00 | modify | 2195 | 0.18 | 1.1239 | 1.1439 | 1.1039 | ||
6585 | 2003.08.14 21:06 | sell | 2196 | 0.36 | 1.1252 | 0.0000 | 0.0000 | ||
6586 | 2003.08.14 21:06 | modify | 2196 | 0.36 | 1.1252 | 1.1452 | 1.1052 | ||
6587 | 2003.08.14 21:23 | close | 2196 | 0.36 | 1.1244 | 1.1452 | 1.1052 | 28.80 | 17395.83 |
6588 | 2003.08.14 21:23 | close | 2195 | 0.18 | 1.1244 | 1.1439 | 1.1039 | -9.00 | 17386.83 |
6589 | 2003.08.18 14:46 | sell | 2197 | 0.18 | 1.1190 | 0.0000 | 0.0000 | ||
6590 | 2003.08.18 14:46 | modify | 2197 | 0.18 | 1.1190 | 1.1390 | 1.0990 | ||
6591 | 2003.08.18 15:33 | close | 2197 | 0.18 | 1.1172 | 1.1390 | 1.0990 | 32.40 | 17419.23 |
6592 | 2003.08.18 16:06 | sell | 2198 | 0.18 | 1.1175 | 0.0000 | 0.0000 | ||
6593 | 2003.08.18 16:06 | modify | 2198 | 0.18 | 1.1175 | 1.1375 | 1.0975 | ||
6594 | 2003.08.18 16:59 | sell | 2199 | 0.36 | 1.1187 | 0.0000 | 0.0000 | ||
6595 | 2003.08.18 16:59 | modify | 2199 | 0.36 | 1.1187 | 1.1387 | 1.0987 | ||
6596 | 2003.08.18 17:00 | close | 2199 | 0.36 | 1.1180 | 1.1387 | 1.0987 | 25.20 | 17444.43 |
6597 | 2003.08.18 17:00 | close | 2198 | 0.18 | 1.1180 | 1.1375 | 1.0975 | -9.00 | 17435.43 |
6598 | 2003.08.19 10:15 | sell | 2200 | 0.18 | 1.1101 | 0.0000 | 0.0000 | ||
6599 | 2003.08.19 10:15 | modify | 2200 | 0.18 | 1.1101 | 1.1301 | 1.0901 | ||
6600 | 2003.08.19 10:34 | close | 2200 | 0.18 | 1.1085 | 1.1301 | 1.0901 | 28.80 | 17464.23 |
6601 | 2003.08.19 10:50 | sell | 2201 | 0.18 | 1.1094 | 0.0000 | 0.0000 | ||
6602 | 2003.08.19 10:50 | modify | 2201 | 0.18 | 1.1094 | 1.1294 | 1.0894 | ||
6603 | 2003.08.19 11:56 | sell | 2202 | 0.36 | 1.1104 | 0.0000 | 0.0000 | ||
6604 | 2003.08.19 11:56 | modify | 2202 | 0.36 | 1.1104 | 1.1304 | 1.0904 | ||
6605 | 2003.08.19 12:24 | sell | 2203 | 0.72 | 1.1116 | 0.0000 | 0.0000 | ||
6606 | 2003.08.19 12:24 | modify | 2203 | 0.72 | 1.1116 | 1.1316 | 1.0916 | ||
6607 | 2003.08.19 12:47 | close | 2203 | 0.72 | 1.1108 | 1.1316 | 1.0916 | 57.60 | 17521.83 |
6608 | 2003.08.19 12:47 | close | 2202 | 0.36 | 1.1108 | 1.1304 | 1.0904 | -14.40 | 17507.43 |
6609 | 2003.08.19 12:47 | close | 2201 | 0.18 | 1.1108 | 1.1294 | 1.0894 | -25.20 | 17482.23 |
6610 | 2003.08.21 11:01 | sell | 2204 | 0.18 | 1.1010 | 0.0000 | 0.0000 | ||
6611 | 2003.08.21 11:01 | modify | 2204 | 0.18 | 1.1010 | 1.1210 | 1.0810 | ||
6612 | 2003.08.21 11:41 | close | 2204 | 0.18 | 1.1001 | 1.1210 | 1.0810 | 16.20 | 17498.43 |
6613 | 2003.08.21 13:26 | sell | 2205 | 0.18 | 1.0992 | 0.0000 | 0.0000 | ||
6614 | 2003.08.21 13:26 | modify | 2205 | 0.18 | 1.0992 | 1.1192 | 1.0792 | ||
6615 | 2003.08.21 14:37 | sell | 2206 | 0.36 | 1.1005 | 0.0000 | 0.0000 | ||
6616 | 2003.08.21 14:37 | modify | 2206 | 0.36 | 1.1005 | 1.1205 | 1.0805 | ||
6617 | 2003.08.21 15:27 | close | 2206 | 0.36 | 1.0997 | 1.1205 | 1.0805 | 28.80 | 17527.23 |
6618 | 2003.08.21 15:27 | close | 2205 | 0.18 | 1.0997 | 1.1192 | 1.0792 | -9.00 | 17518.23 |
6619 | 2003.08.21 18:10 | sell | 2207 | 0.18 | 1.0977 | 0.0000 | 0.0000 | ||
6620 | 2003.08.21 18:10 | modify | 2207 | 0.18 | 1.0977 | 1.1177 | 1.0777 | ||
6621 | 2003.08.21 18:23 | sell | 2208 | 0.36 | 1.0991 | 0.0000 | 0.0000 | ||
6622 | 2003.08.21 18:23 | modify | 2208 | 0.36 | 1.0991 | 1.1191 | 1.0791 | ||
6623 | 2003.08.21 18:27 | close | 2208 | 0.36 | 1.0982 | 1.1191 | 1.0791 | 32.40 | 17550.63 |
6624 | 2003.08.21 18:27 | close | 2207 | 0.18 | 1.0982 | 1.1177 | 1.0777 | -9.00 | 17541.63 |
6625 | 2003.08.21 20:00 | sell | 2209 | 0.18 | 1.0943 | 0.0000 | 0.0000 | ||
6626 | 2003.08.21 20:00 | modify | 2209 | 0.18 | 1.0943 | 1.1143 | 1.0743 | ||
6627 | 2003.08.21 20:26 | close | 2209 | 0.18 | 1.0927 | 1.1143 | 1.0743 | 28.80 | 17570.43 |
6628 | 2003.08.22 15:45 | sell | 2210 | 0.18 | 1.0889 | 0.0000 | 0.0000 | ||
6629 | 2003.08.22 15:45 | modify | 2210 | 0.18 | 1.0889 | 1.1089 | 1.0689 | ||
6630 | 2003.08.22 15:54 | close | 2210 | 0.18 | 1.0872 | 1.1089 | 1.0689 | 30.60 | 17601.03 |
6631 | 2003.08.22 16:05 | sell | 2211 | 0.19 | 1.0886 | 0.0000 | 0.0000 | ||
6632 | 2003.08.22 16:05 | modify | 2211 | 0.19 | 1.0886 | 1.1086 | 1.0686 | ||
6633 | 2003.08.22 16:26 | close | 2211 | 0.19 | 1.0870 | 1.1086 | 1.0686 | 30.40 | 17631.43 |
6634 | 2003.08.22 17:45 | sell | 2212 | 0.19 | 1.0856 | 0.0000 | 0.0000 | ||
6635 | 2003.08.22 17:45 | modify | 2212 | 0.19 | 1.0856 | 1.1056 | 1.0656 | ||
6636 | 2003.08.22 18:25 | close | 2212 | 0.19 | 1.0841 | 1.1056 | 1.0656 | 28.50 | 17659.93 |
6637 | 2003.08.22 18:34 | sell | 2213 | 0.19 | 1.0852 | 0.0000 | 0.0000 | ||
6638 | 2003.08.22 18:34 | modify | 2213 | 0.19 | 1.0852 | 1.1052 | 1.0652 | ||
6639 | 2003.08.22 18:45 | sell | 2214 | 0.38 | 1.0870 | 0.0000 | 0.0000 | ||
6640 | 2003.08.22 18:45 | modify | 2214 | 0.38 | 1.0870 | 1.1070 | 1.0670 | ||
6641 | 2003.08.22 19:35 | sell | 2215 | 0.76 | 1.0884 | 0.0000 | 0.0000 | ||
6642 | 2003.08.22 19:35 | modify | 2215 | 0.76 | 1.0884 | 1.1084 | 1.0684 | ||
6643 | 2003.08.22 23:57 | close | 2215 | 0.76 | 1.0874 | 1.1084 | 1.0684 | 76.00 | 17735.93 |
6644 | 2003.08.22 23:57 | close | 2214 | 0.38 | 1.0874 | 1.1070 | 1.0670 | -15.20 | 17720.73 |
6645 | 2003.08.22 23:57 | close | 2213 | 0.19 | 1.0874 | 1.1052 | 1.0652 | -41.80 | 17678.93 |
6646 | 2003.08.25 01:56 | sell | 2216 | 0.19 | 1.0863 | 0.0000 | 0.0000 | ||
6647 | 2003.08.25 01:57 | modify | 2216 | 0.19 | 1.0863 | 1.1063 | 1.0663 | ||
6648 | 2003.08.25 03:12 | sell | 2217 | 0.38 | 1.0868 | 0.0000 | 0.0000 | ||
6649 | 2003.08.25 03:12 | modify | 2217 | 0.38 | 1.0868 | 1.1068 | 1.0668 | ||
6650 | 2003.08.25 03:15 | sell | 2218 | 0.76 | 1.0874 | 0.0000 | 0.0000 | ||
6651 | 2003.08.25 03:15 | modify | 2218 | 0.76 | 1.0874 | 1.1074 | 1.0674 | ||
6652 | 2003.08.25 03:32 | close | 2218 | 0.76 | 1.0867 | 1.1074 | 1.0674 | 53.20 | 17732.13 |
6653 | 2003.08.25 03:32 | close | 2217 | 0.38 | 1.0867 | 1.1068 | 1.0668 | 3.80 | 17735.93 |
6654 | 2003.08.25 03:32 | close | 2216 | 0.19 | 1.0867 | 1.1063 | 1.0663 | -7.60 | 17728.33 |
6655 | 2003.08.26 02:30 | sell | 2219 | 0.19 | 1.0825 | 0.0000 | 0.0000 | ||
6656 | 2003.08.26 02:30 | modify | 2219 | 0.19 | 1.0825 | 1.1025 | 1.0625 | ||
6657 | 2003.08.26 03:12 | sell | 2220 | 0.38 | 1.0842 | 0.0000 | 0.0000 | ||
6658 | 2003.08.26 03:12 | modify | 2220 | 0.38 | 1.0842 | 1.1042 | 1.0642 | ||
6659 | 2003.08.26 03:17 | close | 2220 | 0.38 | 1.0833 | 1.1042 | 1.0642 | 34.20 | 17762.53 |
6660 | 2003.08.26 03:17 | close | 2219 | 0.19 | 1.0833 | 1.1025 | 1.0625 | -15.20 | 17747.33 |
6661 | 2003.08.26 16:10 | sell | 2221 | 0.19 | 1.0818 | 0.0000 | 0.0000 | ||
6662 | 2003.08.26 16:10 | modify | 2221 | 0.19 | 1.0818 | 1.1018 | 1.0618 | ||
6663 | 2003.08.26 16:11 | sell | 2222 | 0.38 | 1.0825 | 0.0000 | 0.0000 | ||
6664 | 2003.08.26 16:11 | modify | 2222 | 0.38 | 1.0825 | 1.1025 | 1.0625 | ||
6665 | 2003.08.26 16:39 | close | 2222 | 0.38 | 1.0819 | 1.1025 | 1.0625 | 22.80 | 17770.13 |
6666 | 2003.08.26 16:39 | close | 2221 | 0.19 | 1.0819 | 1.1018 | 1.0618 | -1.90 | 17768.23 |
6667 | 2003.08.29 16:30 | buy | 2223 | 0.19 | 1.0946 | 0.0000 | 0.0000 | ||
6668 | 2003.08.29 16:30 | modify | 2223 | 0.19 | 1.0946 | 1.0746 | 1.1146 | ||
6669 | 2003.08.29 16:36 | close | 2223 | 0.19 | 1.0963 | 1.0746 | 1.1146 | 32.30 | 17800.53 |
6670 | 2003.08.29 17:00 | buy | 2224 | 0.19 | 1.0960 | 0.0000 | 0.0000 | ||
6671 | 2003.08.29 17:00 | modify | 2224 | 0.19 | 1.0960 | 1.0760 | 1.1160 | ||
6672 | 2003.08.29 17:44 | close | 2224 | 0.19 | 1.0976 | 1.0760 | 1.1160 | 30.40 | 17830.93 |
6673 | 2003.08.29 18:17 | buy | 2225 | 0.19 | 1.0976 | 0.0000 | 0.0000 | ||
6674 | 2003.08.29 18:18 | modify | 2225 | 0.19 | 1.0976 | 1.0776 | 1.1176 | ||
6675 | 2003.08.29 18:26 | close | 2225 | 0.19 | 1.0985 | 1.0776 | 1.1176 | 17.10 | 17848.03 |
6676 | 2003.08.29 18:42 | buy | 2226 | 0.19 | 1.0984 | 0.0000 | 0.0000 | ||
6677 | 2003.08.29 18:43 | modify | 2226 | 0.19 | 1.0984 | 1.0784 | 1.1184 | ||
6678 | 2003.08.29 18:50 | close | 2226 | 0.19 | 1.0999 | 1.0784 | 1.1184 | 28.50 | 17876.53 |
6679 | 2003.09.01 09:28 | buy | 2227 | 0.19 | 1.1009 | 0.0000 | 0.0000 | ||
6680 | 2003.09.01 09:28 | modify | 2227 | 0.19 | 1.1009 | 1.0809 | 1.1209 | ||
6681 | 2003.09.01 09:46 | buy | 2228 | 0.38 | 1.1000 | 0.0000 | 0.0000 | ||
6682 | 2003.09.01 09:46 | modify | 2228 | 0.38 | 1.1000 | 1.0800 | 1.1200 | ||
6683 | 2003.09.01 09:57 | buy | 2229 | 0.76 | 1.0995 | 0.0000 | 0.0000 | ||
6684 | 2003.09.01 09:57 | modify | 2229 | 0.76 | 1.0995 | 1.0795 | 1.1195 | ||
6685 | 2003.09.01 10:07 | buy | 2230 | 1.52 | 1.0982 | 0.0000 | 0.0000 | ||
6686 | 2003.09.01 10:07 | modify | 2230 | 1.52 | 1.0982 | 1.0782 | 1.1182 | ||
6687 | 2003.09.01 11:06 | close | 2230 | 1.52 | 1.0991 | 1.0782 | 1.1182 | 136.80 | 18013.33 |
6688 | 2003.09.01 11:06 | close | 2229 | 0.76 | 1.0991 | 1.0795 | 1.1195 | -30.40 | 17982.93 |
6689 | 2003.09.01 11:06 | close | 2228 | 0.38 | 1.0991 | 1.0800 | 1.1200 | -34.20 | 17948.73 |
6690 | 2003.09.01 11:06 | close | 2227 | 0.19 | 1.0991 | 1.0809 | 1.1209 | -34.20 | 17914.53 |
6691 | 2003.09.02 11:36 | sell | 2231 | 0.19 | 1.0871 | 0.0000 | 0.0000 | ||
6692 | 2003.09.02 11:36 | modify | 2231 | 0.19 | 1.0871 | 1.1071 | 1.0671 | ||
6693 | 2003.09.02 12:12 | close | 2231 | 0.19 | 1.0854 | 1.1071 | 1.0671 | 32.30 | 17946.83 |
6694 | 2003.09.02 12:33 | sell | 2232 | 0.19 | 1.0859 | 0.0000 | 0.0000 | ||
6695 | 2003.09.02 12:33 | modify | 2232 | 0.19 | 1.0859 | 1.1059 | 1.0659 | ||
6696 | 2003.09.02 13:05 | close | 2232 | 0.19 | 1.0849 | 1.1059 | 1.0659 | 19.00 | 17965.83 |
6697 | 2003.09.02 20:53 | sell | 2233 | 0.19 | 1.0843 | 0.0000 | 0.0000 | ||
6698 | 2003.09.02 20:53 | modify | 2233 | 0.19 | 1.0843 | 1.1043 | 1.0643 | ||
6699 | 2003.09.02 21:44 | close | 2233 | 0.19 | 1.0825 | 1.1043 | 1.0643 | 34.20 | 18000.03 |
6700 | 2003.09.03 04:12 | sell | 2234 | 0.19 | 1.0784 | 0.0000 | 0.0000 | ||
6701 | 2003.09.03 04:12 | modify | 2234 | 0.19 | 1.0784 | 1.0984 | 1.0584 | ||
6702 | 2003.09.03 04:32 | close | 2234 | 0.19 | 1.0768 | 1.0984 | 1.0584 | 30.40 | 18030.43 |
6703 | 2003.09.03 04:45 | sell | 2235 | 0.19 | 1.0776 | 0.0000 | 0.0000 | ||
6704 | 2003.09.03 04:45 | modify | 2235 | 0.19 | 1.0776 | 1.0976 | 1.0576 | ||
6705 | 2003.09.03 05:25 | sell | 2236 | 0.38 | 1.0789 | 0.0000 | 0.0000 | ||
6706 | 2003.09.03 05:25 | modify | 2236 | 0.38 | 1.0789 | 1.0989 | 1.0589 | ||
6707 | 2003.09.03 05:26 | close | 2236 | 0.38 | 1.0781 | 1.0989 | 1.0589 | 30.40 | 18060.83 |
6708 | 2003.09.03 05:26 | close | 2235 | 0.19 | 1.0781 | 1.0976 | 1.0576 | -9.50 | 18051.33 |
6709 | 2003.09.04 19:00 | buy | 2237 | 0.19 | 1.0900 | 0.0000 | 0.0000 | ||
6710 | 2003.09.04 19:00 | modify | 2237 | 0.19 | 1.0900 | 1.0700 | 1.1100 | ||
6711 | 2003.09.04 19:08 | close | 2237 | 0.19 | 1.0917 | 1.0700 | 1.1100 | 32.30 | 18083.63 |
6712 | 2003.09.04 19:40 | buy | 2238 | 0.19 | 1.0914 | 0.0000 | 0.0000 | ||
6713 | 2003.09.04 19:40 | modify | 2238 | 0.19 | 1.0914 | 1.0714 | 1.1114 | ||
6714 | 2003.09.04 22:00 | close | 2238 | 0.19 | 1.0929 | 1.0714 | 1.1114 | 28.50 | 18112.13 |
6715 | 2003.09.04 23:10 | buy | 2239 | 0.19 | 1.0937 | 0.0000 | 0.0000 | ||
6716 | 2003.09.04 23:10 | modify | 2239 | 0.19 | 1.0937 | 1.0737 | 1.1137 | ||
6717 | 2003.09.04 23:15 | close | 2239 | 0.19 | 1.0946 | 1.0737 | 1.1137 | 17.10 | 18129.23 |
6718 | 2003.09.05 08:14 | buy | 2240 | 0.19 | 1.0961 | 0.0000 | 0.0000 | ||
6719 | 2003.09.05 08:14 | modify | 2240 | 0.19 | 1.0961 | 1.0761 | 1.1161 | ||
6720 | 2003.09.05 08:52 | buy | 2241 | 0.38 | 1.0956 | 0.0000 | 0.0000 | ||
6721 | 2003.09.05 08:52 | modify | 2241 | 0.38 | 1.0956 | 1.0756 | 1.1156 | ||
6722 | 2003.09.05 09:37 | close | 2241 | 0.38 | 1.0961 | 1.0756 | 1.1156 | 19.00 | 18148.23 |
6723 | 2003.09.05 09:37 | close | 2240 | 0.19 | 1.0961 | 1.0761 | 1.1161 | 0.00 | 18148.23 |
6724 | 2003.09.05 17:57 | buy | 2242 | 0.19 | 1.1031 | 0.0000 | 0.0000 | ||
6725 | 2003.09.05 17:57 | modify | 2242 | 0.19 | 1.1031 | 1.0831 | 1.1231 | ||
6726 | 2003.09.05 18:25 | close | 2242 | 0.19 | 1.1046 | 1.0831 | 1.1231 | 28.50 | 18176.73 |
6727 | 2003.09.05 20:31 | buy | 2243 | 0.19 | 1.1088 | 0.0000 | 0.0000 | ||
6728 | 2003.09.05 20:31 | modify | 2243 | 0.19 | 1.1088 | 1.0888 | 1.1288 | ||
6729 | 2003.09.05 20:43 | close | 2243 | 0.19 | 1.1103 | 1.0888 | 1.1288 | 28.50 | 18205.23 |
6730 | 2003.09.05 20:57 | buy | 2244 | 0.19 | 1.1094 | 0.0000 | 0.0000 | ||
6731 | 2003.09.05 20:57 | modify | 2244 | 0.19 | 1.1094 | 1.0894 | 1.1294 | ||
6732 | 2003.09.05 21:11 | close | 2244 | 0.19 | 1.1109 | 1.0894 | 1.1294 | 28.50 | 18233.73 |
6733 | 2003.09.05 21:20 | buy | 2245 | 0.19 | 1.1100 | 0.0000 | 0.0000 | ||
6734 | 2003.09.05 21:20 | modify | 2245 | 0.19 | 1.1100 | 1.0900 | 1.1300 | ||
6735 | 2003.09.08 01:01 | buy | 2246 | 0.38 | 1.1100 | 0.0000 | 0.0000 | ||
6736 | 2003.09.08 01:01 | modify | 2246 | 0.38 | 1.1100 | 1.0900 | 1.1300 | ||
6737 | 2003.09.08 01:05 | close | 2246 | 0.38 | 1.1104 | 1.0900 | 1.1300 | 15.20 | 18248.93 |
6738 | 2003.09.08 01:05 | close | 2245 | 0.19 | 1.1104 | 1.0900 | 1.1300 | 7.60 | 18256.53 |
6739 | 2003.09.08 18:17 | buy | 2247 | 0.19 | 1.1094 | 0.0000 | 0.0000 | ||
6740 | 2003.09.08 18:17 | modify | 2247 | 0.19 | 1.1094 | 1.0894 | 1.1294 | ||
6741 | 2003.09.08 18:30 | close | 2247 | 0.19 | 1.1111 | 1.0894 | 1.1294 | 32.30 | 18288.83 |
6742 | 2003.09.08 19:19 | buy | 2248 | 0.19 | 1.1117 | 0.0000 | 0.0000 | ||
6743 | 2003.09.08 19:19 | modify | 2248 | 0.19 | 1.1117 | 1.0917 | 1.1317 | ||
6744 | 2003.09.08 20:27 | buy | 2249 | 0.38 | 1.1106 | 0.0000 | 0.0000 | ||
6745 | 2003.09.08 20:27 | modify | 2249 | 0.38 | 1.1106 | 1.0906 | 1.1306 | ||
6746 | 2003.09.08 20:51 | buy | 2250 | 0.76 | 1.1097 | 0.0000 | 0.0000 | ||
6747 | 2003.09.08 20:51 | modify | 2250 | 0.76 | 1.1097 | 1.0897 | 1.1297 | ||
6748 | 2003.09.08 21:21 | close | 2250 | 0.76 | 1.1105 | 1.0897 | 1.1297 | 60.80 | 18349.63 |
6749 | 2003.09.08 21:21 | close | 2249 | 0.38 | 1.1105 | 1.0906 | 1.1306 | -3.80 | 18345.83 |
6750 | 2003.09.08 21:21 | close | 2248 | 0.19 | 1.1105 | 1.0917 | 1.1317 | -22.80 | 18323.03 |
6751 | 2003.09.09 15:08 | buy | 2251 | 0.19 | 1.1140 | 0.0000 | 0.0000 | ||
6752 | 2003.09.09 15:08 | modify | 2251 | 0.19 | 1.1140 | 1.0940 | 1.1340 | ||
6753 | 2003.09.09 16:00 | close | 2251 | 0.19 | 1.1157 | 1.0940 | 1.1340 | 32.30 | 18355.33 |
6754 | 2003.09.09 16:50 | buy | 2252 | 0.19 | 1.1167 | 0.0000 | 0.0000 | ||
6755 | 2003.09.09 16:51 | modify | 2252 | 0.19 | 1.1167 | 1.0967 | 1.1367 | ||
6756 | 2003.09.09 17:01 | close | 2252 | 0.19 | 1.1183 | 1.0967 | 1.1367 | 30.40 | 18385.73 |
6757 | 2003.09.09 19:51 | buy | 2253 | 0.19 | 1.1222 | 0.0000 | 0.0000 | ||
6758 | 2003.09.09 19:51 | modify | 2253 | 0.19 | 1.1222 | 1.1022 | 1.1422 | ||
6759 | 2003.09.09 20:06 | close | 2253 | 0.19 | 1.1239 | 1.1022 | 1.1422 | 32.30 | 18418.03 |
6760 | 2003.09.09 20:10 | buy | 2254 | 0.19 | 1.1226 | 0.0000 | 0.0000 | ||
6761 | 2003.09.09 20:10 | modify | 2254 | 0.19 | 1.1226 | 1.1026 | 1.1426 | ||
6762 | 2003.09.09 21:12 | close | 2254 | 0.19 | 1.1241 | 1.1026 | 1.1426 | 28.50 | 18446.53 |
6763 | 2003.09.09 21:21 | buy | 2255 | 0.19 | 1.1234 | 0.0000 | 0.0000 | ||
6764 | 2003.09.09 21:21 | modify | 2255 | 0.19 | 1.1234 | 1.1034 | 1.1434 | ||
6765 | 2003.09.09 23:37 | buy | 2256 | 0.38 | 1.1227 | 0.0000 | 0.0000 | ||
6766 | 2003.09.09 23:37 | modify | 2256 | 0.38 | 1.1227 | 1.1027 | 1.1427 | ||
6767 | 2003.09.09 23:43 | close | 2256 | 0.38 | 1.1233 | 1.1027 | 1.1427 | 22.80 | 18469.33 |
6768 | 2003.09.09 23:43 | close | 2255 | 0.19 | 1.1233 | 1.1034 | 1.1434 | -1.90 | 18467.43 |
6769 | 2003.09.11 10:50 | buy | 2257 | 0.19 | 1.1263 | 0.0000 | 0.0000 | ||
6770 | 2003.09.11 10:50 | modify | 2257 | 0.19 | 1.1263 | 1.1063 | 1.1463 | ||
6771 | 2003.09.11 11:33 | buy | 2258 | 0.38 | 1.1244 | 0.0000 | 0.0000 | ||
6772 | 2003.09.11 11:33 | modify | 2258 | 0.38 | 1.1244 | 1.1044 | 1.1444 | ||
6773 | 2003.09.11 11:43 | buy | 2259 | 0.76 | 1.1227 | 0.0000 | 0.0000 | ||
6774 | 2003.09.11 11:43 | modify | 2259 | 0.76 | 1.1227 | 1.1027 | 1.1427 | ||
6775 | 2003.09.11 11:48 | close | 2259 | 0.76 | 1.1240 | 1.1027 | 1.1427 | 98.80 | 18566.23 |
6776 | 2003.09.11 11:48 | close | 2258 | 0.38 | 1.1240 | 1.1044 | 1.1444 | -15.20 | 18551.03 |
6777 | 2003.09.11 11:48 | close | 2257 | 0.19 | 1.1240 | 1.1063 | 1.1463 | -43.70 | 18507.33 |
6778 | 2003.09.12 17:26 | buy | 2260 | 0.19 | 1.1285 | 0.0000 | 0.0000 | ||
6779 | 2003.09.12 17:26 | modify | 2260 | 0.19 | 1.1285 | 1.1085 | 1.1485 | ||
6780 | 2003.09.12 17:30 | close | 2260 | 0.19 | 1.1301 | 1.1085 | 1.1485 | 30.40 | 18537.73 |
6781 | 2003.09.12 17:51 | buy | 2261 | 0.20 | 1.1296 | 0.0000 | 0.0000 | ||
6782 | 2003.09.12 17:51 | modify | 2261 | 0.20 | 1.1296 | 1.1096 | 1.1496 | ||
6783 | 2003.09.12 18:45 | close | 2261 | 0.20 | 1.1311 | 1.1096 | 1.1496 | 30.00 | 18567.73 |
6784 | 2003.09.12 19:40 | buy | 2262 | 0.20 | 1.1309 | 0.0000 | 0.0000 | ||
6785 | 2003.09.12 19:40 | modify | 2262 | 0.20 | 1.1309 | 1.1109 | 1.1509 | ||
6786 | 2003.09.12 20:38 | close | 2262 | 0.20 | 1.1318 | 1.1109 | 1.1509 | 18.00 | 18585.73 |
6787 | 2003.09.16 18:48 | sell | 2263 | 0.20 | 1.1190 | 0.0000 | 0.0000 | ||
6788 | 2003.09.16 18:48 | modify | 2263 | 0.20 | 1.1190 | 1.1390 | 1.0990 | ||
6789 | 2003.09.16 19:00 | close | 2263 | 0.20 | 1.1174 | 1.1390 | 1.0990 | 32.00 | 18617.73 |
6790 | 2003.09.16 19:40 | sell | 2264 | 0.20 | 1.1171 | 0.0000 | 0.0000 | ||
6791 | 2003.09.16 19:40 | modify | 2264 | 0.20 | 1.1171 | 1.1371 | 1.0971 | ||
6792 | 2003.09.16 20:05 | close | 2264 | 0.20 | 1.1162 | 1.1371 | 1.0971 | 18.00 | 18635.73 |
6793 | 2003.09.17 22:09 | buy | 2265 | 0.20 | 1.1292 | 0.0000 | 0.0000 | ||
6794 | 2003.09.17 22:09 | modify | 2265 | 0.20 | 1.1292 | 1.1092 | 1.1492 | ||
6795 | 2003.09.18 01:01 | buy | 2266 | 0.40 | 1.1283 | 0.0000 | 0.0000 | ||
6796 | 2003.09.18 01:01 | modify | 2266 | 0.40 | 1.1283 | 1.1083 | 1.1483 | ||
6797 | 2003.09.18 03:07 | close | 2266 | 0.40 | 1.1289 | 1.1083 | 1.1483 | 24.00 | 18659.73 |
6798 | 2003.09.18 03:07 | close | 2265 | 0.20 | 1.1289 | 1.1092 | 1.1492 | -6.00 | 18653.73 |
6799 | 2003.09.18 16:46 | buy | 2267 | 0.20 | 1.1322 | 0.0000 | 0.0000 | ||
6800 | 2003.09.18 16:47 | modify | 2267 | 0.20 | 1.1322 | 1.1122 | 1.1522 | ||
6801 | 2003.09.18 17:01 | buy | 2268 | 0.40 | 1.1301 | 0.0000 | 0.0000 | ||
6802 | 2003.09.18 17:01 | modify | 2268 | 0.40 | 1.1301 | 1.1101 | 1.1501 | ||
6803 | 2003.09.18 17:02 | buy | 2269 | 0.80 | 1.1291 | 0.0000 | 0.0000 | ||
6804 | 2003.09.18 17:02 | modify | 2269 | 0.80 | 1.1291 | 1.1091 | 1.1491 | ||
6805 | 2003.09.18 17:03 | close | 2269 | 0.80 | 1.1301 | 1.1091 | 1.1491 | 80.00 | 18733.73 |
6806 | 2003.09.18 17:03 | close | 2268 | 0.40 | 1.1301 | 1.1101 | 1.1501 | 0.00 | 18733.73 |
6807 | 2003.09.18 17:03 | close | 2267 | 0.20 | 1.1301 | 1.1122 | 1.1522 | -42.00 | 18691.73 |
6808 | 2003.09.19 18:06 | buy | 2270 | 0.20 | 1.1342 | 0.0000 | 0.0000 | ||
6809 | 2003.09.19 18:06 | modify | 2270 | 0.20 | 1.1342 | 1.1142 | 1.1542 | ||
6810 | 2003.09.19 18:23 | close | 2270 | 0.20 | 1.1357 | 1.1142 | 1.1542 | 30.00 | 18721.73 |
6811 | 2003.09.19 18:39 | buy | 2271 | 0.20 | 1.1349 | 0.0000 | 0.0000 | ||
6812 | 2003.09.19 18:39 | modify | 2271 | 0.20 | 1.1349 | 1.1149 | 1.1549 | ||
6813 | 2003.09.19 19:24 | close | 2271 | 0.20 | 1.1367 | 1.1149 | 1.1549 | 36.00 | 18757.73 |
6814 | 2003.09.19 19:29 | buy | 2272 | 0.20 | 1.1354 | 0.0000 | 0.0000 | ||
6815 | 2003.09.19 19:29 | modify | 2272 | 0.20 | 1.1354 | 1.1154 | 1.1554 | ||
6816 | 2003.09.19 19:55 | close | 2272 | 0.20 | 1.1369 | 1.1154 | 1.1554 | 30.00 | 18787.73 |
6817 | 2003.09.19 20:14 | buy | 2273 | 0.20 | 1.1363 | 0.0000 | 0.0000 | ||
6818 | 2003.09.19 20:14 | modify | 2273 | 0.20 | 1.1363 | 1.1163 | 1.1563 | ||
6819 | 2003.09.19 20:16 | close | 2273 | 0.20 | 1.1372 | 1.1163 | 1.1563 | 18.00 | 18805.73 |
6820 | 2003.09.22 02:22 | buy | 2274 | 0.20 | 1.1479 | 0.0000 | 0.0000 | ||
6821 | 2003.09.22 02:22 | modify | 2274 | 0.20 | 1.1479 | 1.1279 | 1.1679 | ||
6822 | 2003.09.22 04:00 | buy | 2275 | 0.40 | 1.1442 | 0.0000 | 0.0000 | ||
6823 | 2003.09.22 04:00 | modify | 2275 | 0.40 | 1.1442 | 1.1242 | 1.1642 | ||
6824 | 2003.09.22 06:47 | close | 2275 | 0.40 | 1.1460 | 1.1242 | 1.1642 | 72.00 | 18877.73 |
6825 | 2003.09.22 06:47 | close | 2274 | 0.20 | 1.1460 | 1.1279 | 1.1679 | -38.00 | 18839.73 |
6826 | 2003.09.22 07:27 | buy | 2276 | 0.20 | 1.1463 | 0.0000 | 0.0000 | ||
6827 | 2003.09.22 07:28 | modify | 2276 | 0.20 | 1.1463 | 1.1263 | 1.1663 | ||
6828 | 2003.09.22 07:44 | buy | 2277 | 0.40 | 1.1450 | 0.0000 | 0.0000 | ||
6829 | 2003.09.22 07:44 | modify | 2277 | 0.40 | 1.1450 | 1.1250 | 1.1650 | ||
6830 | 2003.09.22 08:10 | buy | 2278 | 0.80 | 1.1437 | 0.0000 | 0.0000 | ||
6831 | 2003.09.22 08:10 | modify | 2278 | 0.80 | 1.1437 | 1.1237 | 1.1637 | ||
6832 | 2003.09.22 08:28 | close | 2278 | 0.80 | 1.1446 | 1.1237 | 1.1637 | 72.00 | 18911.73 |
6833 | 2003.09.22 08:28 | close | 2277 | 0.40 | 1.1446 | 1.1250 | 1.1650 | -16.00 | 18895.73 |
6834 | 2003.09.22 08:28 | close | 2276 | 0.20 | 1.1446 | 1.1263 | 1.1663 | -34.00 | 18861.73 |
6835 | 2003.09.22 11:56 | buy | 2279 | 0.20 | 1.1473 | 0.0000 | 0.0000 | ||
6836 | 2003.09.22 11:56 | modify | 2279 | 0.20 | 1.1473 | 1.1273 | 1.1673 | ||
6837 | 2003.09.22 12:37 | buy | 2280 | 0.40 | 1.1462 | 0.0000 | 0.0000 | ||
6838 | 2003.09.22 12:37 | modify | 2280 | 0.40 | 1.1462 | 1.1262 | 1.1662 | ||
6839 | 2003.09.22 13:03 | close | 2280 | 0.40 | 1.1469 | 1.1262 | 1.1662 | 28.00 | 18889.73 |
6840 | 2003.09.22 13:03 | close | 2279 | 0.20 | 1.1469 | 1.1273 | 1.1673 | -8.00 | 18881.73 |
6841 | 2003.09.22 13:17 | buy | 2281 | 0.20 | 1.1472 | 0.0000 | 0.0000 | ||
6842 | 2003.09.22 13:17 | modify | 2281 | 0.20 | 1.1472 | 1.1272 | 1.1672 | ||
6843 | 2003.09.22 13:20 | buy | 2282 | 0.40 | 1.1464 | 0.0000 | 0.0000 | ||
6844 | 2003.09.22 13:20 | modify | 2282 | 0.40 | 1.1464 | 1.1264 | 1.1664 | ||
6845 | 2003.09.22 13:22 | close | 2282 | 0.40 | 1.1471 | 1.1264 | 1.1664 | 28.00 | 18909.73 |
6846 | 2003.09.22 13:22 | close | 2281 | 0.20 | 1.1471 | 1.1272 | 1.1672 | -2.00 | 18907.73 |
6847 | 2003.09.22 14:01 | buy | 2283 | 0.20 | 1.1478 | 0.0000 | 0.0000 | ||
6848 | 2003.09.22 14:01 | modify | 2283 | 0.20 | 1.1478 | 1.1278 | 1.1678 | ||
6849 | 2003.09.22 14:29 | buy | 2284 | 0.40 | 1.1469 | 0.0000 | 0.0000 | ||
6850 | 2003.09.22 14:29 | modify | 2284 | 0.40 | 1.1469 | 1.1269 | 1.1669 | ||
6851 | 2003.09.22 14:48 | close | 2284 | 0.40 | 1.1475 | 1.1269 | 1.1669 | 24.00 | 18931.73 |
6852 | 2003.09.22 14:48 | close | 2283 | 0.20 | 1.1475 | 1.1278 | 1.1678 | -6.00 | 18925.73 |
6853 | 2003.09.23 11:44 | buy | 2285 | 0.20 | 1.1505 | 0.0000 | 0.0000 | ||
6854 | 2003.09.23 11:44 | modify | 2285 | 0.20 | 1.1505 | 1.1305 | 1.1705 | ||
6855 | 2003.09.23 11:55 | buy | 2286 | 0.40 | 1.1490 | 0.0000 | 0.0000 | ||
6856 | 2003.09.23 11:55 | modify | 2286 | 0.40 | 1.1490 | 1.1290 | 1.1690 | ||
6857 | 2003.09.23 11:58 | close | 2286 | 0.40 | 1.1498 | 1.1290 | 1.1690 | 32.00 | 18957.73 |
6858 | 2003.09.23 11:58 | close | 2285 | 0.20 | 1.1498 | 1.1305 | 1.1705 | -14.00 | 18943.73 |
6859 | 2003.09.29 12:01 | sell | 2287 | 0.20 | 1.1409 | 0.0000 | 0.0000 | ||
6860 | 2003.09.29 12:01 | modify | 2287 | 0.20 | 1.1409 | 1.1609 | 1.1209 | ||
6861 | 2003.09.29 12:25 | sell | 2288 | 0.40 | 1.1424 | 0.0000 | 0.0000 | ||
6862 | 2003.09.29 12:25 | modify | 2288 | 0.40 | 1.1424 | 1.1624 | 1.1224 | ||
6863 | 2003.09.29 13:13 | close | 2288 | 0.40 | 1.1416 | 1.1624 | 1.1224 | 32.00 | 18975.73 |
6864 | 2003.09.29 13:13 | close | 2287 | 0.20 | 1.1416 | 1.1609 | 1.1209 | -14.00 | 18961.73 |
6865 | 2003.09.29 19:23 | buy | 2289 | 0.20 | 1.1578 | 0.0000 | 0.0000 | ||
6866 | 2003.09.29 19:23 | modify | 2289 | 0.20 | 1.1578 | 1.1378 | 1.1778 | ||
6867 | 2003.09.29 20:35 | close | 2289 | 0.20 | 1.1593 | 1.1378 | 1.1778 | 30.00 | 18991.73 |
6868 | 2003.09.29 20:55 | buy | 2290 | 0.20 | 1.1586 | 0.0000 | 0.0000 | ||
6869 | 2003.09.29 20:55 | modify | 2290 | 0.20 | 1.1586 | 1.1386 | 1.1786 | ||
6870 | 2003.09.29 22:24 | close | 2290 | 0.20 | 1.1602 | 1.1386 | 1.1786 | 32.00 | 19023.73 |
6871 | 2003.09.29 22:26 | buy | 2291 | 0.20 | 1.1590 | 0.0000 | 0.0000 | ||
6872 | 2003.09.29 22:26 | modify | 2291 | 0.20 | 1.1590 | 1.1390 | 1.1790 | ||
6873 | 2003.09.30 00:02 | close | 2291 | 0.20 | 1.1605 | 1.1390 | 1.1790 | 30.00 | 19053.73 |
6874 | 2003.09.30 00:13 | buy | 2292 | 0.20 | 1.1600 | 0.0000 | 0.0000 | ||
6875 | 2003.09.30 00:13 | modify | 2292 | 0.20 | 1.1600 | 1.1400 | 1.1800 | ||
6876 | 2003.09.30 00:55 | close | 2292 | 0.20 | 1.1619 | 1.1400 | 1.1800 | 38.00 | 19091.73 |
6877 | 2003.09.30 01:26 | buy | 2293 | 0.20 | 1.1615 | 0.0000 | 0.0000 | ||
6878 | 2003.09.30 01:26 | modify | 2293 | 0.20 | 1.1615 | 1.1415 | 1.1815 | ||
6879 | 2003.09.30 02:06 | buy | 2294 | 0.40 | 1.1602 | 0.0000 | 0.0000 | ||
6880 | 2003.09.30 02:06 | modify | 2294 | 0.40 | 1.1602 | 1.1402 | 1.1802 | ||
6881 | 2003.09.30 02:27 | buy | 2295 | 0.80 | 1.1577 | 0.0000 | 0.0000 | ||
6882 | 2003.09.30 02:27 | modify | 2295 | 0.80 | 1.1577 | 1.1377 | 1.1777 | ||
6883 | 2003.09.30 03:24 | close | 2295 | 0.80 | 1.1591 | 1.1377 | 1.1777 | 112.00 | 19203.73 |
6884 | 2003.09.30 03:24 | close | 2294 | 0.40 | 1.1591 | 1.1402 | 1.1802 | -44.00 | 19159.73 |
6885 | 2003.09.30 03:24 | close | 2293 | 0.20 | 1.1591 | 1.1415 | 1.1815 | -48.00 | 19111.73 |
6886 | 2003.09.30 05:16 | buy | 2296 | 0.20 | 1.1627 | 0.0000 | 0.0000 | ||
6887 | 2003.09.30 05:16 | modify | 2296 | 0.20 | 1.1627 | 1.1427 | 1.1827 | ||
6888 | 2003.09.30 06:53 | buy | 2297 | 0.40 | 1.1620 | 0.0000 | 0.0000 | ||
6889 | 2003.09.30 06:53 | modify | 2297 | 0.40 | 1.1620 | 1.1420 | 1.1820 | ||
6890 | 2003.09.30 06:55 | close | 2297 | 0.40 | 1.1626 | 1.1420 | 1.1820 | 24.00 | 19135.73 |
6891 | 2003.09.30 06:55 | close | 2296 | 0.20 | 1.1626 | 1.1427 | 1.1827 | -2.00 | 19133.73 |
6892 | 2003.09.30 11:20 | buy | 2298 | 0.20 | 1.1659 | 0.0000 | 0.0000 | ||
6893 | 2003.09.30 11:20 | modify | 2298 | 0.20 | 1.1659 | 1.1459 | 1.1859 | ||
6894 | 2003.09.30 11:36 | close | 2298 | 0.20 | 1.1676 | 1.1459 | 1.1859 | 34.00 | 19167.73 |
6895 | 2003.09.30 11:46 | buy | 2299 | 0.20 | 1.1665 | 0.0000 | 0.0000 | ||
6896 | 2003.09.30 11:46 | modify | 2299 | 0.20 | 1.1665 | 1.1465 | 1.1865 | ||
6897 | 2003.09.30 12:17 | close | 2299 | 0.20 | 1.1680 | 1.1465 | 1.1865 | 30.00 | 19197.73 |
6898 | 2003.09.30 12:22 | buy | 2300 | 0.20 | 1.1670 | 0.0000 | 0.0000 | ||
6899 | 2003.09.30 12:22 | modify | 2300 | 0.20 | 1.1670 | 1.1470 | 1.1870 | ||
6900 | 2003.09.30 12:25 | close | 2300 | 0.20 | 1.1686 | 1.1470 | 1.1870 | 32.00 | 19229.73 |
6901 | 2003.09.30 12:41 | buy | 2301 | 0.20 | 1.1677 | 0.0000 | 0.0000 | ||
6902 | 2003.09.30 12:42 | modify | 2301 | 0.20 | 1.1677 | 1.1477 | 1.1877 | ||
6903 | 2003.09.30 13:22 | close | 2301 | 0.20 | 1.1692 | 1.1477 | 1.1877 | 30.00 | 19259.73 |
6904 | 2003.09.30 13:28 | buy | 2302 | 0.20 | 1.1680 | 0.0000 | 0.0000 | ||
6905 | 2003.09.30 13:28 | modify | 2302 | 0.20 | 1.1680 | 1.1480 | 1.1880 | ||
6906 | 2003.09.30 13:58 | buy | 2303 | 0.40 | 1.1669 | 0.0000 | 0.0000 | ||
6907 | 2003.09.30 13:58 | modify | 2303 | 0.40 | 1.1669 | 1.1469 | 1.1869 | ||
6908 | 2003.09.30 13:58 | close | 2303 | 0.40 | 1.1678 | 1.1469 | 1.1869 | 36.00 | 19295.73 |
6909 | 2003.09.30 13:58 | close | 2302 | 0.20 | 1.1678 | 1.1480 | 1.1880 | -4.00 | 19291.73 |
6910 | 2003.09.30 17:32 | buy | 2304 | 0.20 | 1.1710 | 0.0000 | 0.0000 | ||
6911 | 2003.09.30 17:33 | modify | 2304 | 0.20 | 1.1710 | 1.1510 | 1.1910 | ||
6912 | 2003.09.30 17:34 | buy | 2305 | 0.40 | 1.1689 | 0.0000 | 0.0000 | ||
6913 | 2003.09.30 17:34 | modify | 2305 | 0.40 | 1.1689 | 1.1489 | 1.1889 | ||
6914 | 2003.09.30 17:34 | buy | 2306 | 0.80 | 1.1670 | 0.0000 | 0.0000 | ||
6915 | 2003.09.30 17:34 | modify | 2306 | 0.80 | 1.1670 | 1.1470 | 1.1870 | ||
6916 | 2003.09.30 17:35 | close | 2306 | 0.80 | 1.1683 | 1.1470 | 1.1870 | 104.00 | 19395.73 |
6917 | 2003.09.30 17:35 | close | 2305 | 0.40 | 1.1683 | 1.1489 | 1.1889 | -24.00 | 19371.73 |
6918 | 2003.09.30 17:35 | close | 2304 | 0.20 | 1.1683 | 1.1510 | 1.1910 | -54.00 | 19317.73 |
6919 | 2003.10.01 05:46 | buy | 2307 | 0.20 | 1.1687 | 0.0000 | 0.0000 | ||
6920 | 2003.10.01 05:47 | modify | 2307 | 0.20 | 1.1687 | 1.1487 | 1.1887 | ||
6921 | 2003.10.01 06:19 | buy | 2308 | 0.40 | 1.1681 | 0.0000 | 0.0000 | ||
6922 | 2003.10.01 06:19 | modify | 2308 | 0.40 | 1.1681 | 1.1481 | 1.1881 | ||
6923 | 2003.10.01 06:21 | close | 2308 | 0.40 | 1.1686 | 1.1481 | 1.1881 | 20.00 | 19337.73 |
6924 | 2003.10.01 06:21 | close | 2307 | 0.20 | 1.1686 | 1.1487 | 1.1887 | -2.00 | 19335.73 |
6925 | 2003.10.01 18:02 | buy | 2309 | 0.20 | 1.1706 | 0.0000 | 0.0000 | ||
6926 | 2003.10.01 18:02 | modify | 2309 | 0.20 | 1.1706 | 1.1506 | 1.1906 | ||
6927 | 2003.10.01 19:05 | buy | 2310 | 0.40 | 1.1699 | 0.0000 | 0.0000 | ||
6928 | 2003.10.01 19:06 | modify | 2310 | 0.40 | 1.1699 | 1.1499 | 1.1899 | ||
6929 | 2003.10.01 19:12 | buy | 2311 | 0.80 | 1.1690 | 0.0000 | 0.0000 | ||
6930 | 2003.10.01 19:12 | modify | 2311 | 0.80 | 1.1690 | 1.1490 | 1.1890 | ||
6931 | 2003.10.01 19:14 | buy | 2312 | 1.60 | 1.1685 | 0.0000 | 0.0000 | ||
6932 | 2003.10.01 19:14 | modify | 2312 | 1.60 | 1.1685 | 1.1485 | 1.1885 | ||
6933 | 2003.10.01 19:14 | close | 2312 | 1.60 | 1.1691 | 1.1485 | 1.1885 | 96.00 | 19431.73 |
6934 | 2003.10.01 19:14 | close | 2311 | 0.80 | 1.1691 | 1.1490 | 1.1890 | 8.00 | 19439.73 |
6935 | 2003.10.01 19:14 | close | 2310 | 0.40 | 1.1691 | 1.1499 | 1.1899 | -32.00 | 19407.73 |
6936 | 2003.10.01 19:14 | close | 2309 | 0.20 | 1.1691 | 1.1506 | 1.1906 | -30.00 | 19377.73 |
6937 | 2003.10.01 23:15 | buy | 2313 | 0.20 | 1.1722 | 0.0000 | 0.0000 | ||
6938 | 2003.10.01 23:15 | modify | 2313 | 0.20 | 1.1722 | 1.1522 | 1.1922 | ||
6939 | 2003.10.02 00:20 | buy | 2314 | 0.40 | 1.1714 | 0.0000 | 0.0000 | ||
6940 | 2003.10.02 00:20 | modify | 2314 | 0.40 | 1.1714 | 1.1514 | 1.1914 | ||
6941 | 2003.10.02 00:25 | close | 2314 | 0.40 | 1.1720 | 1.1514 | 1.1914 | 24.00 | 19401.73 |
6942 | 2003.10.02 00:25 | close | 2313 | 0.20 | 1.1720 | 1.1522 | 1.1922 | -4.00 | 19397.73 |
6943 | 2003.10.02 01:07 | buy | 2315 | 0.20 | 1.1728 | 0.0000 | 0.0000 | ||
6944 | 2003.10.02 01:07 | modify | 2315 | 0.20 | 1.1728 | 1.1528 | 1.1928 | ||
6945 | 2003.10.02 01:46 | close | 2315 | 0.20 | 1.1737 | 1.1528 | 1.1928 | 18.00 | 19415.73 |
6946 | 2003.10.02 06:07 | buy | 2316 | 0.20 | 1.1760 | 0.0000 | 0.0000 | ||
6947 | 2003.10.02 06:07 | modify | 2316 | 0.20 | 1.1760 | 1.1560 | 1.1960 | ||
6948 | 2003.10.02 08:24 | buy | 2317 | 0.40 | 1.1751 | 0.0000 | 0.0000 | ||
6949 | 2003.10.02 08:24 | modify | 2317 | 0.40 | 1.1751 | 1.1551 | 1.1951 | ||
6950 | 2003.10.02 08:29 | close | 2317 | 0.40 | 1.1757 | 1.1551 | 1.1951 | 24.00 | 19439.73 |
6951 | 2003.10.02 08:29 | close | 2316 | 0.20 | 1.1757 | 1.1560 | 1.1960 | -6.00 | 19433.73 |
6952 | 2003.10.03 18:22 | sell | 2318 | 0.20 | 1.1628 | 0.0000 | 0.0000 | ||
6953 | 2003.10.03 18:22 | modify | 2318 | 0.20 | 1.1628 | 1.1828 | 1.1428 | ||
6954 | 2003.10.03 18:35 | close | 2318 | 0.20 | 1.1611 | 1.1828 | 1.1428 | 34.00 | 19467.73 |
6955 | 2003.10.03 19:43 | sell | 2319 | 0.20 | 1.1593 | 0.0000 | 0.0000 | ||
6956 | 2003.10.03 19:43 | modify | 2319 | 0.20 | 1.1593 | 1.1793 | 1.1393 | ||
6957 | 2003.10.03 19:55 | close | 2319 | 0.20 | 1.1582 | 1.1793 | 1.1393 | 22.00 | 19489.73 |
6958 | 2003.10.03 20:35 | sell | 2320 | 0.21 | 1.1569 | 0.0000 | 0.0000 | ||
6959 | 2003.10.03 20:35 | modify | 2320 | 0.21 | 1.1569 | 1.1769 | 1.1369 | ||
6960 | 2003.10.03 21:51 | close | 2320 | 0.21 | 1.1554 | 1.1769 | 1.1369 | 31.50 | 19521.23 |
6961 | 2003.10.03 22:00 | sell | 2321 | 0.21 | 1.1562 | 0.0000 | 0.0000 | ||
6962 | 2003.10.03 22:00 | modify | 2321 | 0.21 | 1.1562 | 1.1762 | 1.1362 | ||
6963 | 2003.10.03 22:46 | sell | 2322 | 0.42 | 1.1578 | 0.0000 | 0.0000 | ||
6964 | 2003.10.03 22:46 | modify | 2322 | 0.42 | 1.1578 | 1.1778 | 1.1378 | ||
6965 | 2003.10.03 22:48 | close | 2322 | 0.42 | 1.1569 | 1.1778 | 1.1378 | 37.80 | 19559.03 |
6966 | 2003.10.03 22:48 | close | 2321 | 0.21 | 1.1569 | 1.1762 | 1.1362 | -14.70 | 19544.33 |
6967 | 2003.10.06 09:39 | sell | 2323 | 0.21 | 1.1551 | 0.0000 | 0.0000 | ||
6968 | 2003.10.06 09:39 | modify | 2323 | 0.21 | 1.1551 | 1.1751 | 1.1351 | ||
6969 | 2003.10.06 10:01 | sell | 2324 | 0.42 | 1.1560 | 0.0000 | 0.0000 | ||
6970 | 2003.10.06 10:01 | modify | 2324 | 0.42 | 1.1560 | 1.1760 | 1.1360 | ||
6971 | 2003.10.06 10:04 | sell | 2325 | 0.84 | 1.1568 | 0.0000 | 0.0000 | ||
6972 | 2003.10.06 10:04 | modify | 2325 | 0.84 | 1.1568 | 1.1768 | 1.1368 | ||
6973 | 2003.10.06 10:08 | close | 2325 | 0.84 | 1.1562 | 1.1768 | 1.1368 | 50.40 | 19594.73 |
6974 | 2003.10.06 10:08 | close | 2324 | 0.42 | 1.1562 | 1.1760 | 1.1360 | -8.40 | 19586.33 |
6975 | 2003.10.06 10:08 | close | 2323 | 0.21 | 1.1562 | 1.1751 | 1.1351 | -23.10 | 19563.23 |
6976 | 2003.10.07 10:05 | buy | 2326 | 0.21 | 1.1733 | 0.0000 | 0.0000 | ||
6977 | 2003.10.07 10:05 | modify | 2326 | 0.21 | 1.1733 | 1.1533 | 1.1933 | ||
6978 | 2003.10.07 10:51 | close | 2326 | 0.21 | 1.1742 | 1.1533 | 1.1933 | 18.90 | 19582.13 |
6979 | 2003.10.07 14:25 | buy | 2327 | 0.21 | 1.1777 | 0.0000 | 0.0000 | ||
6980 | 2003.10.07 14:25 | modify | 2327 | 0.21 | 1.1777 | 1.1577 | 1.1977 | ||
6981 | 2003.10.07 14:49 | buy | 2328 | 0.42 | 1.1772 | 0.0000 | 0.0000 | ||
6982 | 2003.10.07 14:49 | modify | 2328 | 0.42 | 1.1772 | 1.1572 | 1.1972 | ||
6983 | 2003.10.07 15:12 | close | 2328 | 0.42 | 1.1777 | 1.1572 | 1.1972 | 21.00 | 19603.13 |
6984 | 2003.10.07 15:12 | close | 2327 | 0.21 | 1.1777 | 1.1577 | 1.1977 | 0.00 | 19603.13 |
6985 | 2003.10.08 10:10 | buy | 2329 | 0.21 | 1.1819 | 0.0000 | 0.0000 | ||
6986 | 2003.10.08 10:10 | modify | 2329 | 0.21 | 1.1819 | 1.1619 | 1.2019 | ||
6987 | 2003.10.08 10:22 | close | 2329 | 0.21 | 1.1836 | 1.1619 | 1.2019 | 35.70 | 19638.83 |
6988 | 2003.10.08 10:38 | buy | 2330 | 0.21 | 1.1826 | 0.0000 | 0.0000 | ||
6989 | 2003.10.08 10:38 | modify | 2330 | 0.21 | 1.1826 | 1.1626 | 1.2026 | ||
6990 | 2003.10.08 10:52 | buy | 2331 | 0.42 | 1.1808 | 0.0000 | 0.0000 | ||
6991 | 2003.10.08 10:52 | modify | 2331 | 0.42 | 1.1808 | 1.1608 | 1.2008 | ||
6992 | 2003.10.08 11:01 | close | 2331 | 0.42 | 1.1817 | 1.1608 | 1.2008 | 37.80 | 19676.63 |
6993 | 2003.10.08 11:01 | close | 2330 | 0.21 | 1.1817 | 1.1626 | 1.2026 | -18.90 | 19657.73 |
6994 | 2003.10.09 06:05 | buy | 2332 | 0.21 | 1.1843 | 0.0000 | 0.0000 | ||
6995 | 2003.10.09 06:05 | modify | 2332 | 0.21 | 1.1843 | 1.1643 | 1.2043 | ||
6996 | 2003.10.09 06:45 | buy | 2333 | 0.42 | 1.1838 | 0.0000 | 0.0000 | ||
6997 | 2003.10.09 06:45 | modify | 2333 | 0.42 | 1.1838 | 1.1638 | 1.2038 | ||
6998 | 2003.10.09 06:47 | close | 2333 | 0.42 | 1.1843 | 1.1638 | 1.2038 | 21.00 | 19678.73 |
6999 | 2003.10.09 06:47 | close | 2332 | 0.21 | 1.1843 | 1.1643 | 1.2043 | 0.00 | 19678.73 |
7000 | 2003.10.09 19:11 | sell | 2334 | 0.21 | 1.1705 | 0.0000 | 0.0000 | ||
7001 | 2003.10.09 19:11 | modify | 2334 | 0.21 | 1.1705 | 1.1905 | 1.1505 | ||
7002 | 2003.10.09 19:56 | close | 2334 | 0.21 | 1.1696 | 1.1905 | 1.1505 | 18.90 | 19697.63 |
7003 | 2003.10.10 18:17 | buy | 2335 | 0.21 | 1.1809 | 0.0000 | 0.0000 | ||
7004 | 2003.10.10 18:17 | modify | 2335 | 0.21 | 1.1809 | 1.1609 | 1.2009 | ||
7005 | 2003.10.10 18:19 | buy | 2336 | 0.42 | 1.1801 | 0.0000 | 0.0000 | ||
7006 | 2003.10.10 18:20 | modify | 2336 | 0.42 | 1.1801 | 1.1601 | 1.2001 | ||
7007 | 2003.10.10 18:26 | close | 2336 | 0.42 | 1.1808 | 1.1601 | 1.2001 | 29.40 | 19727.03 |
7008 | 2003.10.10 18:26 | close | 2335 | 0.21 | 1.1808 | 1.1609 | 1.2009 | -2.10 | 19724.93 |
7009 | 2003.10.14 05:05 | sell | 2337 | 0.21 | 1.1630 | 0.0000 | 0.0000 | ||
7010 | 2003.10.14 05:05 | modify | 2337 | 0.21 | 1.1630 | 1.1830 | 1.1430 | ||
7011 | 2003.10.14 06:31 | close | 2337 | 0.21 | 1.1621 | 1.1830 | 1.1430 | 18.90 | 19743.83 |
7012 | 2003.10.14 08:01 | sell | 2338 | 0.21 | 1.1619 | 0.0000 | 0.0000 | ||
7013 | 2003.10.14 08:01 | modify | 2338 | 0.21 | 1.1619 | 1.1819 | 1.1419 | ||
7014 | 2003.10.14 08:20 | close | 2338 | 0.21 | 1.1604 | 1.1819 | 1.1419 | 31.50 | 19775.33 |
7015 | 2003.10.14 08:37 | sell | 2339 | 0.21 | 1.1605 | 0.0000 | 0.0000 | ||
7016 | 2003.10.14 08:37 | modify | 2339 | 0.21 | 1.1605 | 1.1805 | 1.1405 | ||
7017 | 2003.10.14 08:52 | sell | 2340 | 0.42 | 1.1625 | 0.0000 | 0.0000 | ||
7018 | 2003.10.14 08:52 | modify | 2340 | 0.42 | 1.1625 | 1.1825 | 1.1425 | ||
7019 | 2003.10.14 09:00 | close | 2340 | 0.42 | 1.1614 | 1.1825 | 1.1425 | 46.20 | 19821.53 |
7020 | 2003.10.14 09:00 | close | 2339 | 0.21 | 1.1614 | 1.1805 | 1.1405 | -18.90 | 19802.63 |
7021 | 2003.10.14 09:41 | sell | 2341 | 0.21 | 1.1608 | 0.0000 | 0.0000 | ||
7022 | 2003.10.14 09:41 | modify | 2341 | 0.21 | 1.1608 | 1.1808 | 1.1408 | ||
7023 | 2003.10.14 09:45 | sell | 2342 | 0.42 | 1.1617 | 0.0000 | 0.0000 | ||
7024 | 2003.10.14 09:45 | modify | 2342 | 0.42 | 1.1617 | 1.1817 | 1.1417 | ||
7025 | 2003.10.14 09:46 | close | 2342 | 0.42 | 1.1611 | 1.1817 | 1.1417 | 25.20 | 19827.83 |
7026 | 2003.10.14 09:46 | close | 2341 | 0.21 | 1.1611 | 1.1808 | 1.1408 | -6.30 | 19821.53 |
7027 | 2003.10.15 16:43 | sell | 2343 | 0.21 | 1.1624 | 0.0000 | 0.0000 | ||
7028 | 2003.10.15 16:43 | modify | 2343 | 0.21 | 1.1624 | 1.1824 | 1.1424 | ||
7029 | 2003.10.15 17:11 | sell | 2344 | 0.42 | 1.1656 | 0.0000 | 0.0000 | ||
7030 | 2003.10.15 17:11 | modify | 2344 | 0.42 | 1.1656 | 1.1856 | 1.1456 | ||
7031 | 2003.10.15 17:40 | close | 2344 | 0.42 | 1.1641 | 1.1856 | 1.1456 | 63.00 | 19884.53 |
7032 | 2003.10.15 17:40 | close | 2343 | 0.21 | 1.1641 | 1.1824 | 1.1424 | -35.70 | 19848.83 |
7033 | 2003.10.15 17:58 | sell | 2345 | 0.21 | 1.1643 | 0.0000 | 0.0000 | ||
7034 | 2003.10.15 17:58 | modify | 2345 | 0.21 | 1.1643 | 1.1843 | 1.1443 | ||
7035 | 2003.10.15 18:10 | close | 2345 | 0.21 | 1.1627 | 1.1843 | 1.1443 | 33.60 | 19882.43 |
7036 | 2003.10.15 18:11 | sell | 2346 | 0.21 | 1.1639 | 0.0000 | 0.0000 | ||
7037 | 2003.10.15 18:11 | modify | 2346 | 0.21 | 1.1639 | 1.1839 | 1.1439 | ||
7038 | 2003.10.15 18:21 | sell | 2347 | 0.42 | 1.1650 | 0.0000 | 0.0000 | ||
7039 | 2003.10.15 18:21 | modify | 2347 | 0.42 | 1.1650 | 1.1850 | 1.1450 | ||
7040 | 2003.10.15 19:10 | close | 2347 | 0.42 | 1.1642 | 1.1850 | 1.1450 | 33.60 | 19916.03 |
7041 | 2003.10.15 19:10 | close | 2346 | 0.21 | 1.1642 | 1.1839 | 1.1439 | -6.30 | 19909.73 |
7042 | 2003.10.15 20:51 | sell | 2348 | 0.21 | 1.1630 | 0.0000 | 0.0000 | ||
7043 | 2003.10.15 20:51 | modify | 2348 | 0.21 | 1.1630 | 1.1830 | 1.1430 | ||
7044 | 2003.10.15 21:31 | sell | 2349 | 0.42 | 1.1637 | 0.0000 | 0.0000 | ||
7045 | 2003.10.15 21:31 | modify | 2349 | 0.42 | 1.1637 | 1.1837 | 1.1437 | ||
7046 | 2003.10.15 21:40 | sell | 2350 | 0.84 | 1.1650 | 0.0000 | 0.0000 | ||
7047 | 2003.10.15 21:40 | modify | 2350 | 0.84 | 1.1650 | 1.1850 | 1.1450 | ||
7048 | 2003.10.15 21:45 | close | 2350 | 0.84 | 1.1642 | 1.1850 | 1.1450 | 67.20 | 19976.93 |
7049 | 2003.10.15 21:45 | close | 2349 | 0.42 | 1.1642 | 1.1837 | 1.1437 | -21.00 | 19955.93 |
7050 | 2003.10.15 21:45 | close | 2348 | 0.21 | 1.1642 | 1.1830 | 1.1430 | -25.20 | 19930.73 |
7051 | 2003.10.17 02:56 | sell | 2351 | 0.21 | 1.1588 | 0.0000 | 0.0000 | ||
7052 | 2003.10.17 02:56 | modify | 2351 | 0.21 | 1.1588 | 1.1788 | 1.1388 | ||
7053 | 2003.10.17 03:33 | sell | 2352 | 0.42 | 1.1591 | 0.0000 | 0.0000 | ||
7054 | 2003.10.17 03:33 | modify | 2352 | 0.42 | 1.1591 | 1.1791 | 1.1391 | ||
7055 | 2003.10.17 04:05 | close | 2352 | 0.42 | 1.1587 | 1.1791 | 1.1391 | 16.80 | 19947.53 |
7056 | 2003.10.17 04:05 | close | 2351 | 0.21 | 1.1587 | 1.1788 | 1.1388 | 2.10 | 19949.63 |
7057 | 2003.10.17 23:40 | buy | 2353 | 0.21 | 1.1677 | 0.0000 | 0.0000 | ||
7058 | 2003.10.17 23:40 | modify | 2353 | 0.21 | 1.1677 | 1.1477 | 1.1877 | ||
7059 | 2003.10.20 01:01 | close | 2353 | 0.21 | 1.1704 | 1.1477 | 1.1877 | 56.70 | 20006.33 |
7060 | 2003.10.20 01:34 | buy | 2354 | 0.21 | 1.1698 | 0.0000 | 0.0000 | ||
7061 | 2003.10.20 01:34 | modify | 2354 | 0.21 | 1.1698 | 1.1498 | 1.1898 | ||
7062 | 2003.10.20 03:07 | buy | 2355 | 0.42 | 1.1690 | 0.0000 | 0.0000 | ||
7063 | 2003.10.20 03:07 | modify | 2355 | 0.42 | 1.1690 | 1.1490 | 1.1890 | ||
7064 | 2003.10.20 04:09 | buy | 2356 | 0.84 | 1.1675 | 0.0000 | 0.0000 | ||
7065 | 2003.10.20 04:09 | modify | 2356 | 0.84 | 1.1675 | 1.1475 | 1.1875 | ||
7066 | 2003.10.20 04:13 | buy | 2357 | 1.68 | 1.1654 | 0.0000 | 0.0000 | ||
7067 | 2003.10.20 04:13 | modify | 2357 | 1.68 | 1.1654 | 1.1454 | 1.1854 | ||
7068 | 2003.10.20 04:15 | buy | 2358 | 3.36 | 1.1640 | 0.0000 | 0.0000 | ||
7069 | 2003.10.20 04:15 | modify | 2358 | 3.36 | 1.1640 | 1.1440 | 1.1840 | ||
7070 | 2003.10.20 04:17 | close | 2358 | 3.36 | 1.1654 | 1.1440 | 1.1840 | 470.40 | 20476.73 |
7071 | 2003.10.20 04:17 | close | 2357 | 1.68 | 1.1654 | 1.1454 | 1.1854 | 0.00 | 20476.73 |
7072 | 2003.10.20 04:17 | close | 2356 | 0.84 | 1.1654 | 1.1475 | 1.1875 | -176.40 | 20300.33 |
7073 | 2003.10.20 04:17 | close | 2355 | 0.42 | 1.1654 | 1.1490 | 1.1890 | -151.20 | 20149.13 |
7074 | 2003.10.20 04:17 | close | 2354 | 0.21 | 1.1654 | 1.1498 | 1.1898 | -92.40 | 20056.73 |
7075 | 2003.10.22 17:26 | buy | 2359 | 0.21 | 1.1748 | 0.0000 | 0.0000 | ||
7076 | 2003.10.22 17:26 | modify | 2359 | 0.21 | 1.1748 | 1.1548 | 1.1948 | ||
7077 | 2003.10.22 17:32 | close | 2359 | 0.21 | 1.1763 | 1.1548 | 1.1948 | 31.50 | 20088.23 |
7078 | 2003.10.22 19:05 | buy | 2360 | 0.21 | 1.1804 | 0.0000 | 0.0000 | ||
7079 | 2003.10.22 19:05 | modify | 2360 | 0.21 | 1.1804 | 1.1604 | 1.2004 | ||
7080 | 2003.10.22 20:36 | close | 2360 | 0.21 | 1.1819 | 1.1604 | 1.2004 | 31.50 | 20119.73 |
7081 | 2003.10.22 20:58 | buy | 2361 | 0.21 | 1.1815 | 0.0000 | 0.0000 | ||
7082 | 2003.10.22 20:59 | modify | 2361 | 0.21 | 1.1815 | 1.1615 | 1.2015 | ||
7083 | 2003.10.22 21:15 | close | 2361 | 0.21 | 1.1830 | 1.1615 | 1.2015 | 31.50 | 20151.23 |
7084 | 2003.10.22 21:24 | buy | 2362 | 0.21 | 1.1817 | 0.0000 | 0.0000 | ||
7085 | 2003.10.22 21:24 | modify | 2362 | 0.21 | 1.1817 | 1.1617 | 1.2017 | ||
7086 | 2003.10.22 22:38 | buy | 2363 | 0.42 | 1.1806 | 0.0000 | 0.0000 | ||
7087 | 2003.10.22 22:38 | modify | 2363 | 0.42 | 1.1806 | 1.1606 | 1.2006 | ||
7088 | 2003.10.22 22:38 | close | 2363 | 0.42 | 1.1813 | 1.1606 | 1.2006 | 29.40 | 20180.63 |
7089 | 2003.10.22 22:38 | close | 2362 | 0.21 | 1.1813 | 1.1617 | 1.2017 | -8.40 | 20172.23 |
7090 | 2003.10.28 15:45 | sell | 2364 | 0.21 | 1.1675 | 0.0000 | 0.0000 | ||
7091 | 2003.10.28 15:45 | modify | 2364 | 0.21 | 1.1675 | 1.1875 | 1.1475 | ||
7092 | 2003.10.28 16:35 | close | 2364 | 0.21 | 1.1660 | 1.1875 | 1.1475 | 31.50 | 20203.73 |
7093 | 2003.10.28 16:40 | sell | 2365 | 0.21 | 1.1673 | 0.0000 | 0.0000 | ||
7094 | 2003.10.28 16:40 | modify | 2365 | 0.21 | 1.1673 | 1.1873 | 1.1473 | ||
7095 | 2003.10.28 17:15 | sell | 2366 | 0.42 | 1.1686 | 0.0000 | 0.0000 | ||
7096 | 2003.10.28 17:15 | modify | 2366 | 0.42 | 1.1686 | 1.1886 | 1.1486 | ||
7097 | 2003.10.28 18:01 | close | 2366 | 0.42 | 1.1678 | 1.1886 | 1.1486 | 33.60 | 20237.33 |
7098 | 2003.10.28 18:01 | close | 2365 | 0.21 | 1.1678 | 1.1873 | 1.1473 | -10.50 | 20226.83 |
7099 | 2003.10.29 00:35 | sell | 2367 | 0.21 | 1.1667 | 0.0000 | 0.0000 | ||
7100 | 2003.10.29 00:35 | modify | 2367 | 0.21 | 1.1667 | 1.1867 | 1.1467 | ||
7101 | 2003.10.29 01:06 | sell | 2368 | 0.42 | 1.1675 | 0.0000 | 0.0000 | ||
7102 | 2003.10.29 01:06 | modify | 2368 | 0.42 | 1.1675 | 1.1875 | 1.1475 | ||
7103 | 2003.10.29 01:25 | sell | 2369 | 0.84 | 1.1681 | 0.0000 | 0.0000 | ||
7104 | 2003.10.29 01:25 | modify | 2369 | 0.84 | 1.1681 | 1.1881 | 1.1481 | ||
7105 | 2003.10.29 01:32 | close | 2369 | 0.84 | 1.1676 | 1.1881 | 1.1481 | 42.00 | 20268.83 |
7106 | 2003.10.29 01:32 | close | 2368 | 0.42 | 1.1676 | 1.1875 | 1.1475 | -4.20 | 20264.63 |
7107 | 2003.10.29 01:32 | close | 2367 | 0.21 | 1.1676 | 1.1867 | 1.1467 | -18.90 | 20245.73 |
7108 | 2003.10.31 01:48 | sell | 2370 | 0.21 | 1.1622 | 0.0000 | 0.0000 | ||
7109 | 2003.10.31 01:48 | modify | 2370 | 0.21 | 1.1622 | 1.1822 | 1.1422 | ||
7110 | 2003.10.31 01:56 | sell | 2371 | 0.42 | 1.1632 | 0.0000 | 0.0000 | ||
7111 | 2003.10.31 01:56 | modify | 2371 | 0.42 | 1.1632 | 1.1832 | 1.1432 | ||
7112 | 2003.10.31 02:02 | close | 2371 | 0.42 | 1.1625 | 1.1832 | 1.1432 | 29.40 | 20275.13 |
7113 | 2003.10.31 02:02 | close | 2370 | 0.21 | 1.1625 | 1.1822 | 1.1422 | -6.30 | 20268.83 |
7114 | 2003.10.31 22:20 | sell | 2372 | 0.21 | 1.1581 | 0.0000 | 0.0000 | ||
7115 | 2003.10.31 22:20 | modify | 2372 | 0.21 | 1.1581 | 1.1781 | 1.1381 | ||
7116 | 2003.10.31 23:16 | close | 2372 | 0.21 | 1.1566 | 1.1781 | 1.1381 | 31.50 | 20300.33 |
7117 | 2003.10.31 23:28 | sell | 2373 | 0.21 | 1.1572 | 0.0000 | 0.0000 | ||
7118 | 2003.10.31 23:28 | modify | 2373 | 0.21 | 1.1572 | 1.1772 | 1.1372 | ||
7119 | 2003.10.31 23:55 | sell | 2374 | 0.42 | 1.1588 | 0.0000 | 0.0000 | ||
7120 | 2003.10.31 23:55 | modify | 2374 | 0.42 | 1.1588 | 1.1788 | 1.1388 | ||
7121 | 2003.11.01 00:37 | sell | 2375 | 0.84 | 1.1598 | 0.0000 | 0.0000 | ||
7122 | 2003.11.01 00:37 | modify | 2375 | 0.84 | 1.1598 | 1.1798 | 1.1398 | ||
7123 | 2003.11.01 01:01 | close | 2375 | 0.84 | 1.1590 | 1.1798 | 1.1398 | 67.20 | 20367.53 |
7124 | 2003.11.01 01:01 | close | 2374 | 0.42 | 1.1590 | 1.1788 | 1.1388 | -8.40 | 20359.13 |
7125 | 2003.11.01 01:01 | close | 2373 | 0.21 | 1.1590 | 1.1772 | 1.1372 | -37.80 | 20321.33 |
7126 | 2003.11.03 20:26 | sell | 2376 | 0.21 | 1.1457 | 0.0000 | 0.0000 | ||
7127 | 2003.11.03 20:26 | modify | 2376 | 0.21 | 1.1457 | 1.1657 | 1.1257 | ||
7128 | 2003.11.03 23:44 | close | 2376 | 0.21 | 1.1446 | 1.1657 | 1.1257 | 23.10 | 20344.43 |
7129 | 2003.11.04 05:21 | sell | 2377 | 0.21 | 1.1443 | 0.0000 | 0.0000 | ||
7130 | 2003.11.04 05:21 | modify | 2377 | 0.21 | 1.1443 | 1.1643 | 1.1243 | ||
7131 | 2003.11.04 06:06 | close | 2377 | 0.21 | 1.1434 | 1.1643 | 1.1243 | 18.90 | 20363.33 |
7132 | 2003.11.04 06:19 | sell | 2378 | 0.21 | 1.1442 | 0.0000 | 0.0000 | ||
7133 | 2003.11.04 06:19 | modify | 2378 | 0.21 | 1.1442 | 1.1642 | 1.1242 | ||
7134 | 2003.11.04 06:54 | sell | 2379 | 0.42 | 1.1447 | 0.0000 | 0.0000 | ||
7135 | 2003.11.04 06:54 | modify | 2379 | 0.42 | 1.1447 | 1.1647 | 1.1247 | ||
7136 | 2003.11.04 07:05 | close | 2379 | 0.42 | 1.1441 | 1.1647 | 1.1247 | 25.20 | 20388.53 |
7137 | 2003.11.04 07:05 | close | 2378 | 0.21 | 1.1441 | 1.1642 | 1.1242 | 2.10 | 20390.63 |
7138 | 2003.11.07 21:01 | buy | 2380 | 0.21 | 1.1516 | 0.0000 | 0.0000 | ||
7139 | 2003.11.07 21:01 | modify | 2380 | 0.21 | 1.1516 | 1.1316 | 1.1716 | ||
7140 | 2003.11.07 21:45 | close | 2380 | 0.21 | 1.1534 | 1.1316 | 1.1716 | 37.80 | 20428.43 |
7141 | 2003.11.07 21:59 | buy | 2381 | 0.22 | 1.1518 | 0.0000 | 0.0000 | ||
7142 | 2003.11.07 21:59 | modify | 2381 | 0.22 | 1.1518 | 1.1318 | 1.1718 | ||
7143 | 2003.11.07 22:42 | close | 2381 | 0.22 | 1.1533 | 1.1318 | 1.1718 | 33.00 | 20461.43 |
7144 | 2003.11.07 22:45 | buy | 2382 | 0.22 | 1.1524 | 0.0000 | 0.0000 | ||
7145 | 2003.11.07 22:45 | modify | 2382 | 0.22 | 1.1524 | 1.1324 | 1.1724 | ||
7146 | 2003.11.07 23:06 | close | 2382 | 0.22 | 1.1539 | 1.1324 | 1.1724 | 33.00 | 20494.43 |
7147 | 2003.11.12 07:42 | buy | 2383 | 0.22 | 1.1574 | 0.0000 | 0.0000 | ||
7148 | 2003.11.12 07:43 | modify | 2383 | 0.22 | 1.1574 | 1.1374 | 1.1774 | ||
7149 | 2003.11.12 09:46 | buy | 2384 | 0.44 | 1.1561 | 0.0000 | 0.0000 | ||
7150 | 2003.11.12 09:46 | modify | 2384 | 0.44 | 1.1561 | 1.1361 | 1.1761 | ||
7151 | 2003.11.12 10:01 | close | 2384 | 0.44 | 1.1569 | 1.1361 | 1.1761 | 35.20 | 20529.63 |
7152 | 2003.11.12 10:01 | close | 2383 | 0.22 | 1.1569 | 1.1374 | 1.1774 | -11.00 | 20518.63 |
7153 | 2003.11.12 14:08 | buy | 2385 | 0.22 | 1.1596 | 0.0000 | 0.0000 | ||
7154 | 2003.11.12 14:08 | modify | 2385 | 0.22 | 1.1596 | 1.1396 | 1.1796 | ||
7155 | 2003.11.12 15:04 | close | 2385 | 0.22 | 1.1613 | 1.1396 | 1.1796 | 37.40 | 20556.03 |
7156 | 2003.11.12 16:00 | buy | 2386 | 0.22 | 1.1612 | 0.0000 | 0.0000 | ||
7157 | 2003.11.12 16:01 | modify | 2386 | 0.22 | 1.1612 | 1.1412 | 1.1812 | ||
7158 | 2003.11.12 16:16 | buy | 2387 | 0.44 | 1.1600 | 0.0000 | 0.0000 | ||
7159 | 2003.11.12 16:16 | modify | 2387 | 0.44 | 1.1600 | 1.1400 | 1.1800 | ||
7160 | 2003.11.12 16:47 | close | 2387 | 0.44 | 1.1608 | 1.1400 | 1.1800 | 35.20 | 20591.23 |
7161 | 2003.11.12 16:47 | close | 2386 | 0.22 | 1.1608 | 1.1412 | 1.1812 | -8.80 | 20582.43 |
7162 | 2003.11.12 20:33 | buy | 2388 | 0.22 | 1.1655 | 0.0000 | 0.0000 | ||
7163 | 2003.11.12 20:33 | modify | 2388 | 0.22 | 1.1655 | 1.1455 | 1.1855 | ||
7164 | 2003.11.12 21:24 | buy | 2389 | 0.44 | 1.1641 | 0.0000 | 0.0000 | ||
7165 | 2003.11.12 21:24 | modify | 2389 | 0.44 | 1.1641 | 1.1441 | 1.1841 | ||
7166 | 2003.11.12 21:27 | close | 2389 | 0.44 | 1.1649 | 1.1441 | 1.1841 | 35.20 | 20617.63 |
7167 | 2003.11.12 21:27 | close | 2388 | 0.22 | 1.1649 | 1.1455 | 1.1855 | -13.20 | 20604.43 |
7168 | 2003.11.13 11:10 | buy | 2390 | 0.22 | 1.1673 | 0.0000 | 0.0000 | ||
7169 | 2003.11.13 11:10 | modify | 2390 | 0.22 | 1.1673 | 1.1473 | 1.1873 | ||
7170 | 2003.11.13 11:26 | close | 2390 | 0.22 | 1.1688 | 1.1473 | 1.1873 | 33.00 | 20637.43 |
7171 | 2003.11.13 11:36 | buy | 2391 | 0.22 | 1.1679 | 0.0000 | 0.0000 | ||
7172 | 2003.11.13 11:36 | modify | 2391 | 0.22 | 1.1679 | 1.1479 | 1.1879 | ||
7173 | 2003.11.13 12:00 | close | 2391 | 0.22 | 1.1694 | 1.1479 | 1.1879 | 33.00 | 20670.43 |
7174 | 2003.11.13 12:16 | buy | 2392 | 0.22 | 1.1687 | 0.0000 | 0.0000 | ||
7175 | 2003.11.13 12:16 | modify | 2392 | 0.22 | 1.1687 | 1.1487 | 1.1887 | ||
7176 | 2003.11.13 12:33 | close | 2392 | 0.22 | 1.1702 | 1.1487 | 1.1887 | 33.00 | 20703.43 |
7177 | 2003.11.13 12:42 | buy | 2393 | 0.22 | 1.1690 | 0.0000 | 0.0000 | ||
7178 | 2003.11.13 12:42 | modify | 2393 | 0.22 | 1.1690 | 1.1490 | 1.1890 | ||
7179 | 2003.11.13 12:48 | close | 2393 | 0.22 | 1.1705 | 1.1490 | 1.1890 | 33.00 | 20736.43 |
7180 | 2003.11.13 12:55 | buy | 2394 | 0.22 | 1.1693 | 0.0000 | 0.0000 | ||
7181 | 2003.11.13 12:55 | modify | 2394 | 0.22 | 1.1693 | 1.1493 | 1.1893 | ||
7182 | 2003.11.13 13:27 | buy | 2395 | 0.44 | 1.1679 | 0.0000 | 0.0000 | ||
7183 | 2003.11.13 13:27 | modify | 2395 | 0.44 | 1.1679 | 1.1479 | 1.1879 | ||
7184 | 2003.11.13 13:36 | close | 2395 | 0.44 | 1.1687 | 1.1479 | 1.1879 | 35.20 | 20771.63 |
7185 | 2003.11.13 13:36 | close | 2394 | 0.22 | 1.1687 | 1.1493 | 1.1893 | -13.20 | 20758.43 |
7186 | 2003.11.13 14:03 | buy | 2396 | 0.22 | 1.1691 | 0.0000 | 0.0000 | ||
7187 | 2003.11.13 14:03 | modify | 2396 | 0.22 | 1.1691 | 1.1491 | 1.1891 | ||
7188 | 2003.11.13 14:21 | close | 2396 | 0.22 | 1.1706 | 1.1491 | 1.1891 | 33.00 | 20791.43 |
7189 | 2003.11.13 14:23 | buy | 2397 | 0.22 | 1.1694 | 0.0000 | 0.0000 | ||
7190 | 2003.11.13 14:23 | modify | 2397 | 0.22 | 1.1694 | 1.1494 | 1.1894 | ||
7191 | 2003.11.13 14:40 | buy | 2398 | 0.44 | 1.1686 | 0.0000 | 0.0000 | ||
7192 | 2003.11.13 14:40 | modify | 2398 | 0.44 | 1.1686 | 1.1486 | 1.1886 | ||
7193 | 2003.11.13 14:41 | close | 2398 | 0.44 | 1.1692 | 1.1486 | 1.1886 | 26.40 | 20817.83 |
7194 | 2003.11.13 14:41 | close | 2397 | 0.22 | 1.1692 | 1.1494 | 1.1894 | -4.40 | 20813.43 |
7195 | 2003.11.13 17:23 | buy | 2399 | 0.22 | 1.1711 | 0.0000 | 0.0000 | ||
7196 | 2003.11.13 17:23 | modify | 2399 | 0.22 | 1.1711 | 1.1511 | 1.1911 | ||
7197 | 2003.11.13 17:35 | close | 2399 | 0.22 | 1.1720 | 1.1511 | 1.1911 | 19.80 | 20833.23 |
7198 | 2003.11.13 23:00 | buy | 2400 | 0.22 | 1.1730 | 0.0000 | 0.0000 | ||
7199 | 2003.11.13 23:00 | modify | 2400 | 0.22 | 1.1730 | 1.1530 | 1.1930 | ||
7200 | 2003.11.13 23:25 | close | 2400 | 0.22 | 1.1739 | 1.1530 | 1.1930 | 19.80 | 20853.03 |
7201 | 2003.11.14 08:05 | buy | 2401 | 0.22 | 1.1786 | 0.0000 | 0.0000 | ||
7202 | 2003.11.14 08:05 | modify | 2401 | 0.22 | 1.1786 | 1.1586 | 1.1986 | ||
7203 | 2003.11.14 08:22 | close | 2401 | 0.22 | 1.1801 | 1.1586 | 1.1986 | 33.00 | 20886.03 |
7204 | 2003.11.14 08:36 | buy | 2402 | 0.22 | 1.1793 | 0.0000 | 0.0000 | ||
7205 | 2003.11.14 08:36 | modify | 2402 | 0.22 | 1.1793 | 1.1593 | 1.1993 | ||
7206 | 2003.11.14 09:36 | buy | 2403 | 0.44 | 1.1781 | 0.0000 | 0.0000 | ||
7207 | 2003.11.14 09:36 | modify | 2403 | 0.44 | 1.1781 | 1.1581 | 1.1981 | ||
7208 | 2003.11.14 09:43 | close | 2403 | 0.44 | 1.1788 | 1.1581 | 1.1981 | 30.80 | 20916.83 |
7209 | 2003.11.14 09:43 | close | 2402 | 0.22 | 1.1788 | 1.1593 | 1.1993 | -11.00 | 20905.83 |
7210 | 2003.11.17 03:44 | buy | 2404 | 0.22 | 1.1840 | 0.0000 | 0.0000 | ||
7211 | 2003.11.17 03:44 | modify | 2404 | 0.22 | 1.1840 | 1.1640 | 1.2040 | ||
7212 | 2003.11.17 04:18 | buy | 2405 | 0.44 | 1.1816 | 0.0000 | 0.0000 | ||
7213 | 2003.11.17 04:19 | modify | 2405 | 0.44 | 1.1816 | 1.1616 | 1.2016 | ||
7214 | 2003.11.17 05:10 | close | 2405 | 0.44 | 1.1828 | 1.1616 | 1.2016 | 52.80 | 20958.63 |
7215 | 2003.11.17 05:10 | close | 2404 | 0.22 | 1.1828 | 1.1640 | 1.2040 | -26.40 | 20932.23 |
7216 | 2003.11.17 14:05 | buy | 2406 | 0.22 | 1.1829 | 0.0000 | 0.0000 | ||
7217 | 2003.11.17 14:05 | modify | 2406 | 0.22 | 1.1829 | 1.1629 | 1.2029 | ||
7218 | 2003.11.17 14:17 | buy | 2407 | 0.44 | 1.1819 | 0.0000 | 0.0000 | ||
7219 | 2003.11.17 14:17 | modify | 2407 | 0.44 | 1.1819 | 1.1619 | 1.2019 | ||
7220 | 2003.11.17 14:24 | close | 2407 | 0.44 | 1.1826 | 1.1619 | 1.2019 | 30.80 | 20963.03 |
7221 | 2003.11.17 14:24 | close | 2406 | 0.22 | 1.1826 | 1.1629 | 1.2029 | -6.60 | 20956.43 |
7222 | 2003.11.18 19:22 | buy | 2408 | 0.22 | 1.1887 | 0.0000 | 0.0000 | ||
7223 | 2003.11.18 19:22 | modify | 2408 | 0.22 | 1.1887 | 1.1687 | 1.2087 | ||
7224 | 2003.11.18 20:05 | close | 2408 | 0.22 | 1.1896 | 1.1687 | 1.2087 | 19.80 | 20976.23 |
7225 | 2003.11.18 22:20 | buy | 2409 | 0.22 | 1.1937 | 0.0000 | 0.0000 | ||
7226 | 2003.11.18 22:20 | modify | 2409 | 0.22 | 1.1937 | 1.1737 | 1.2137 | ||
7227 | 2003.11.18 22:34 | close | 2409 | 0.22 | 1.1952 | 1.1737 | 1.2137 | 33.00 | 21009.23 |
7228 | 2003.11.18 23:05 | buy | 2410 | 0.22 | 1.1951 | 0.0000 | 0.0000 | ||
7229 | 2003.11.18 23:05 | modify | 2410 | 0.22 | 1.1951 | 1.1751 | 1.2151 | ||
7230 | 2003.11.19 00:38 | close | 2410 | 0.22 | 1.1967 | 1.1751 | 1.2151 | 35.20 | 21044.43 |
7231 | 2003.11.19 01:20 | buy | 2411 | 0.22 | 1.1971 | 0.0000 | 0.0000 | ||
7232 | 2003.11.19 01:20 | modify | 2411 | 0.22 | 1.1971 | 1.1771 | 1.2171 | ||
7233 | 2003.11.19 02:17 | buy | 2412 | 0.44 | 1.1955 | 0.0000 | 0.0000 | ||
7234 | 2003.11.19 02:17 | modify | 2412 | 0.44 | 1.1955 | 1.1755 | 1.2155 | ||
7235 | 2003.11.19 02:26 | close | 2412 | 0.44 | 1.1964 | 1.1755 | 1.2155 | 39.60 | 21084.03 |
7236 | 2003.11.19 02:26 | close | 2411 | 0.22 | 1.1964 | 1.1771 | 1.2171 | -15.40 | 21068.63 |
7237 | 2003.11.19 02:45 | buy | 2413 | 0.22 | 1.1965 | 0.0000 | 0.0000 | ||
7238 | 2003.11.19 02:45 | modify | 2413 | 0.22 | 1.1965 | 1.1765 | 1.2165 | ||
7239 | 2003.11.19 03:02 | buy | 2414 | 0.44 | 1.1958 | 0.0000 | 0.0000 | ||
7240 | 2003.11.19 03:02 | modify | 2414 | 0.44 | 1.1958 | 1.1758 | 1.2158 | ||
7241 | 2003.11.19 03:52 | close | 2414 | 0.44 | 1.1966 | 1.1758 | 1.2158 | 35.20 | 21103.83 |
7242 | 2003.11.19 03:52 | close | 2413 | 0.22 | 1.1966 | 1.1765 | 1.2165 | 2.20 | 21106.03 |
7243 | 2003.11.24 13:45 | sell | 2415 | 0.22 | 1.1816 | 0.0000 | 0.0000 | ||
7244 | 2003.11.24 13:45 | modify | 2415 | 0.22 | 1.1816 | 1.2016 | 1.1616 | ||
7245 | 2003.11.24 14:51 | close | 2415 | 0.22 | 1.1807 | 1.2016 | 1.1616 | 19.80 | 21125.83 |
7246 | 2003.11.24 15:22 | sell | 2416 | 0.22 | 1.1806 | 0.0000 | 0.0000 | ||
7247 | 2003.11.24 15:22 | modify | 2416 | 0.22 | 1.1806 | 1.2006 | 1.1606 | ||
7248 | 2003.11.24 15:33 | close | 2416 | 0.22 | 1.1797 | 1.2006 | 1.1606 | 19.80 | 21145.63 |
7249 | 2003.11.24 20:16 | sell | 2417 | 0.22 | 1.1773 | 0.0000 | 0.0000 | ||
7250 | 2003.11.24 20:16 | modify | 2417 | 0.22 | 1.1773 | 1.1973 | 1.1573 | ||
7251 | 2003.11.24 22:38 | sell | 2418 | 0.44 | 1.1778 | 0.0000 | 0.0000 | ||
7252 | 2003.11.24 22:38 | modify | 2418 | 0.44 | 1.1778 | 1.1978 | 1.1578 | ||
7253 | 2003.11.24 22:38 | close | 2418 | 0.44 | 1.1773 | 1.1978 | 1.1578 | 22.00 | 21167.63 |
7254 | 2003.11.24 22:38 | close | 2417 | 0.22 | 1.1773 | 1.1973 | 1.1573 | 0.00 | 21167.63 |
7255 | 2003.11.26 19:25 | buy | 2419 | 0.22 | 1.1916 | 0.0000 | 0.0000 | ||
7256 | 2003.11.26 19:25 | modify | 2419 | 0.22 | 1.1916 | 1.1716 | 1.2116 | ||
7257 | 2003.11.26 19:32 | close | 2419 | 0.22 | 1.1931 | 1.1716 | 1.2116 | 33.00 | 21200.63 |
7258 | 2003.11.26 19:40 | buy | 2420 | 0.22 | 1.1919 | 0.0000 | 0.0000 | ||
7259 | 2003.11.26 19:40 | modify | 2420 | 0.22 | 1.1919 | 1.1719 | 1.2119 | ||
7260 | 2003.11.26 20:04 | close | 2420 | 0.22 | 1.1928 | 1.1719 | 1.2119 | 19.80 | 21220.43 |
7261 | 2003.11.26 20:52 | buy | 2421 | 0.22 | 1.1933 | 0.0000 | 0.0000 | ||
7262 | 2003.11.26 20:52 | modify | 2421 | 0.22 | 1.1933 | 1.1733 | 1.2133 | ||
7263 | 2003.11.27 00:56 | buy | 2422 | 0.44 | 1.1934 | 0.0000 | 0.0000 | ||
7264 | 2003.11.27 00:56 | modify | 2422 | 0.44 | 1.1934 | 1.1734 | 1.2134 | ||
7265 | 2003.11.27 00:56 | close | 2422 | 0.44 | 1.1937 | 1.1734 | 1.2134 | 13.20 | 21233.63 |
7266 | 2003.11.27 00:56 | close | 2421 | 0.22 | 1.1937 | 1.1733 | 1.2133 | 8.80 | 21242.43 |
7267 | 2003.11.28 13:29 | buy | 2423 | 0.22 | 1.1976 | 0.0000 | 0.0000 | ||
7268 | 2003.11.28 13:29 | modify | 2423 | 0.22 | 1.1976 | 1.1776 | 1.2176 | ||
7269 | 2003.11.28 13:34 | close | 2423 | 0.22 | 1.1991 | 1.1776 | 1.2176 | 33.00 | 21275.43 |
7270 | 2003.11.28 13:35 | buy | 2424 | 0.22 | 1.1977 | 0.0000 | 0.0000 | ||
7271 | 2003.11.28 13:35 | modify | 2424 | 0.22 | 1.1977 | 1.1777 | 1.2177 | ||
7272 | 2003.11.28 13:45 | close | 2424 | 0.22 | 1.1993 | 1.1777 | 1.2177 | 35.20 | 21310.63 |
7273 | 2003.11.28 13:51 | buy | 2425 | 0.22 | 1.1983 | 0.0000 | 0.0000 | ||
7274 | 2003.11.28 13:51 | modify | 2425 | 0.22 | 1.1983 | 1.1783 | 1.2183 | ||
7275 | 2003.11.28 14:45 | close | 2425 | 0.22 | 1.1998 | 1.1783 | 1.2183 | 33.00 | 21343.63 |
7276 | 2003.11.28 14:51 | buy | 2426 | 0.22 | 1.1988 | 0.0000 | 0.0000 | ||
7277 | 2003.11.28 14:51 | modify | 2426 | 0.22 | 1.1988 | 1.1788 | 1.2188 | ||
7278 | 2003.11.28 15:12 | close | 2426 | 0.22 | 1.2004 | 1.1788 | 1.2188 | 35.20 | 21378.83 |
7279 | 2003.11.28 15:40 | buy | 2427 | 0.23 | 1.2000 | 0.0000 | 0.0000 | ||
7280 | 2003.11.28 15:40 | modify | 2427 | 0.23 | 1.2000 | 1.1800 | 1.2200 | ||
7281 | 2003.11.28 17:20 | close | 2427 | 0.23 | 1.2011 | 1.1800 | 1.2200 | 25.30 | 21404.13 |
7282 | 2003.12.01 03:39 | buy | 2428 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
7283 | 2003.12.01 03:39 | modify | 2428 | 0.23 | 1.2022 | 1.1822 | 1.2222 | ||
7284 | 2003.12.01 05:05 | buy | 2429 | 0.46 | 1.2015 | 0.0000 | 0.0000 | ||
7285 | 2003.12.01 05:05 | modify | 2429 | 0.46 | 1.2015 | 1.1815 | 1.2215 | ||
7286 | 2003.12.01 05:09 | close | 2429 | 0.46 | 1.2022 | 1.1815 | 1.2215 | 32.20 | 21436.33 |
7287 | 2003.12.01 05:09 | close | 2428 | 0.23 | 1.2022 | 1.1822 | 1.2222 | 0.00 | 21436.33 |
7288 | 2003.12.01 05:45 | buy | 2430 | 0.23 | 1.2026 | 0.0000 | 0.0000 | ||
7289 | 2003.12.01 05:45 | modify | 2430 | 0.23 | 1.2026 | 1.1826 | 1.2226 | ||
7290 | 2003.12.01 06:23 | buy | 2431 | 0.46 | 1.2019 | 0.0000 | 0.0000 | ||
7291 | 2003.12.01 06:23 | modify | 2431 | 0.46 | 1.2019 | 1.1819 | 1.2219 | ||
7292 | 2003.12.01 06:28 | close | 2431 | 0.46 | 1.2026 | 1.1819 | 1.2219 | 32.20 | 21468.53 |
7293 | 2003.12.01 06:28 | close | 2430 | 0.23 | 1.2026 | 1.1826 | 1.2226 | 0.00 | 21468.53 |
7294 | 2003.12.02 19:42 | buy | 2432 | 0.23 | 1.2074 | 0.0000 | 0.0000 | ||
7295 | 2003.12.02 19:42 | modify | 2432 | 0.23 | 1.2074 | 1.1874 | 1.2274 | ||
7296 | 2003.12.02 19:46 | close | 2432 | 0.23 | 1.2091 | 1.1874 | 1.2274 | 39.10 | 21507.63 |
7297 | 2003.12.02 20:11 | buy | 2433 | 0.23 | 1.2082 | 0.0000 | 0.0000 | ||
7298 | 2003.12.02 20:11 | modify | 2433 | 0.23 | 1.2082 | 1.1882 | 1.2282 | ||
7299 | 2003.12.02 20:28 | close | 2433 | 0.23 | 1.2091 | 1.1882 | 1.2282 | 20.70 | 21528.33 |
7300 | 2003.12.02 20:35 | buy | 2434 | 0.23 | 1.2085 | 0.0000 | 0.0000 | ||
7301 | 2003.12.02 20:35 | modify | 2434 | 0.23 | 1.2085 | 1.1885 | 1.2285 | ||
7302 | 2003.12.02 21:12 | close | 2434 | 0.23 | 1.2094 | 1.1885 | 1.2285 | 20.70 | 21549.03 |
7303 | 2003.12.03 15:15 | buy | 2435 | 0.23 | 1.2117 | 0.0000 | 0.0000 | ||
7304 | 2003.12.03 15:15 | modify | 2435 | 0.23 | 1.2117 | 1.1917 | 1.2317 | ||
7305 | 2003.12.03 15:45 | buy | 2436 | 0.46 | 1.2104 | 0.0000 | 0.0000 | ||
7306 | 2003.12.03 15:45 | modify | 2436 | 0.46 | 1.2104 | 1.1904 | 1.2304 | ||
7307 | 2003.12.03 15:47 | close | 2436 | 0.46 | 1.2112 | 1.1904 | 1.2304 | 36.80 | 21585.83 |
7308 | 2003.12.03 15:47 | close | 2435 | 0.23 | 1.2112 | 1.1917 | 1.2317 | -11.50 | 21574.33 |
7309 | 2003.12.05 20:05 | buy | 2437 | 0.23 | 1.2154 | 0.0000 | 0.0000 | ||
7310 | 2003.12.05 20:05 | modify | 2437 | 0.23 | 1.2154 | 1.1954 | 1.2354 | ||
7311 | 2003.12.05 21:44 | close | 2437 | 0.23 | 1.2169 | 1.1954 | 1.2354 | 34.50 | 21608.83 |
7312 | 2003.12.05 21:57 | buy | 2438 | 0.23 | 1.2161 | 0.0000 | 0.0000 | ||
7313 | 2003.12.05 21:57 | modify | 2438 | 0.23 | 1.2161 | 1.1961 | 1.2361 | ||
7314 | 2003.12.05 23:25 | close | 2438 | 0.23 | 1.2173 | 1.1961 | 1.2361 | 27.60 | 21636.43 |
7315 | 2003.12.05 23:35 | buy | 2439 | 0.23 | 1.2169 | 0.0000 | 0.0000 | ||
7316 | 2003.12.05 23:35 | modify | 2439 | 0.23 | 1.2169 | 1.1969 | 1.2369 | ||
7317 | 2003.12.05 23:54 | buy | 2440 | 0.46 | 1.2159 | 0.0000 | 0.0000 | ||
7318 | 2003.12.05 23:54 | modify | 2440 | 0.46 | 1.2159 | 1.1959 | 1.2359 | ||
7319 | 2003.12.05 23:56 | close | 2440 | 0.46 | 1.2167 | 1.1959 | 1.2359 | 36.80 | 21673.23 |
7320 | 2003.12.05 23:56 | close | 2439 | 0.23 | 1.2167 | 1.1969 | 1.2369 | -4.60 | 21668.63 |
7321 | 2003.12.08 02:01 | buy | 2441 | 0.23 | 1.2169 | 0.0000 | 0.0000 | ||
7322 | 2003.12.08 02:01 | modify | 2441 | 0.23 | 1.2169 | 1.1969 | 1.2369 | ||
7323 | 2003.12.08 02:01 | buy | 2442 | 0.46 | 1.2168 | 0.0000 | 0.0000 | ||
7324 | 2003.12.08 02:01 | modify | 2442 | 0.46 | 1.2168 | 1.1968 | 1.2368 | ||
7325 | 2003.12.08 02:16 | close | 2442 | 0.46 | 1.2172 | 1.1968 | 1.2368 | 18.40 | 21687.03 |
7326 | 2003.12.08 02:16 | close | 2441 | 0.23 | 1.2172 | 1.1969 | 1.2369 | 6.90 | 21693.93 |
7327 | 2003.12.08 12:47 | buy | 2443 | 0.23 | 1.2185 | 0.0000 | 0.0000 | ||
7328 | 2003.12.08 12:47 | modify | 2443 | 0.23 | 1.2185 | 1.1985 | 1.2385 | ||
7329 | 2003.12.08 13:37 | buy | 2444 | 0.46 | 1.2177 | 0.0000 | 0.0000 | ||
7330 | 2003.12.08 13:37 | modify | 2444 | 0.46 | 1.2177 | 1.1977 | 1.2377 | ||
7331 | 2003.12.08 13:37 | close | 2444 | 0.46 | 1.2183 | 1.1977 | 1.2377 | 27.60 | 21721.53 |
7332 | 2003.12.08 13:37 | close | 2443 | 0.23 | 1.2183 | 1.1985 | 1.2385 | -4.60 | 21716.93 |
7333 | 2003.12.08 14:35 | buy | 2445 | 0.23 | 1.2193 | 0.0000 | 0.0000 | ||
7334 | 2003.12.08 14:35 | modify | 2445 | 0.23 | 1.2193 | 1.1993 | 1.2393 | ||
7335 | 2003.12.08 14:40 | close | 2445 | 0.23 | 1.2211 | 1.1993 | 1.2393 | 41.40 | 21758.33 |
7336 | 2003.12.08 15:13 | buy | 2446 | 0.23 | 1.2200 | 0.0000 | 0.0000 | ||
7337 | 2003.12.08 15:13 | modify | 2446 | 0.23 | 1.2200 | 1.2000 | 1.2400 | ||
7338 | 2003.12.08 15:46 | close | 2446 | 0.23 | 1.2215 | 1.2000 | 1.2400 | 34.50 | 21792.83 |
7339 | 2003.12.08 17:01 | buy | 2447 | 0.23 | 1.2226 | 0.0000 | 0.0000 | ||
7340 | 2003.12.08 17:01 | modify | 2447 | 0.23 | 1.2226 | 1.2026 | 1.2426 | ||
7341 | 2003.12.08 17:33 | buy | 2448 | 0.46 | 1.2209 | 0.0000 | 0.0000 | ||
7342 | 2003.12.08 17:33 | modify | 2448 | 0.46 | 1.2209 | 1.2009 | 1.2409 | ||
7343 | 2003.12.08 17:43 | close | 2448 | 0.46 | 1.2219 | 1.2009 | 1.2409 | 46.00 | 21838.83 |
7344 | 2003.12.08 17:43 | close | 2447 | 0.23 | 1.2219 | 1.2026 | 1.2426 | -16.10 | 21822.73 |
7345 | 2003.12.09 12:55 | buy | 2449 | 0.23 | 1.2260 | 0.0000 | 0.0000 | ||
7346 | 2003.12.09 12:55 | modify | 2449 | 0.23 | 1.2260 | 1.2060 | 1.2460 | ||
7347 | 2003.12.09 13:10 | close | 2449 | 0.23 | 1.2270 | 1.2060 | 1.2460 | 23.00 | 21845.73 |
7348 | 2003.12.09 13:16 | buy | 2450 | 0.23 | 1.2266 | 0.0000 | 0.0000 | ||
7349 | 2003.12.09 13:16 | modify | 2450 | 0.23 | 1.2266 | 1.2066 | 1.2466 | ||
7350 | 2003.12.09 14:28 | buy | 2451 | 0.46 | 1.2254 | 0.0000 | 0.0000 | ||
7351 | 2003.12.09 14:28 | modify | 2451 | 0.46 | 1.2254 | 1.2054 | 1.2454 | ||
7352 | 2003.12.09 14:42 | close | 2451 | 0.46 | 1.2261 | 1.2054 | 1.2454 | 32.20 | 21877.93 |
7353 | 2003.12.09 14:42 | close | 2450 | 0.23 | 1.2261 | 1.2066 | 1.2466 | -11.50 | 21866.43 |
7354 | 2003.12.11 17:58 | sell | 2452 | 0.23 | 1.2141 | 0.0000 | 0.0000 | ||
7355 | 2003.12.11 17:58 | modify | 2452 | 0.23 | 1.2141 | 1.2341 | 1.1941 | ||
7356 | 2003.12.11 18:05 | sell | 2453 | 0.46 | 1.2154 | 0.0000 | 0.0000 | ||
7357 | 2003.12.11 18:05 | modify | 2453 | 0.46 | 1.2154 | 1.2354 | 1.1954 | ||
7358 | 2003.12.11 18:06 | close | 2453 | 0.46 | 1.2146 | 1.2354 | 1.1954 | 36.80 | 21903.23 |
7359 | 2003.12.11 18:06 | close | 2452 | 0.23 | 1.2146 | 1.2341 | 1.1941 | -11.50 | 21891.73 |
7360 | 2003.12.12 20:32 | buy | 2454 | 0.23 | 1.2284 | 0.0000 | 0.0000 | ||
7361 | 2003.12.12 20:32 | modify | 2454 | 0.23 | 1.2284 | 1.2084 | 1.2484 | ||
7362 | 2003.12.12 20:46 | close | 2454 | 0.23 | 1.2299 | 1.2084 | 1.2484 | 34.50 | 21926.23 |
7363 | 2003.12.12 20:59 | buy | 2455 | 0.23 | 1.2290 | 0.0000 | 0.0000 | ||
7364 | 2003.12.12 21:00 | modify | 2455 | 0.23 | 1.2290 | 1.2090 | 1.2490 | ||
7365 | 2003.12.12 22:21 | buy | 2456 | 0.46 | 1.2282 | 0.0000 | 0.0000 | ||
7366 | 2003.12.12 22:21 | modify | 2456 | 0.46 | 1.2282 | 1.2082 | 1.2482 | ||
7367 | 2003.12.12 22:21 | close | 2456 | 0.46 | 1.2288 | 1.2082 | 1.2482 | 27.60 | 21953.83 |
7368 | 2003.12.12 22:21 | close | 2455 | 0.23 | 1.2288 | 1.2090 | 1.2490 | -4.60 | 21949.23 |
7369 | 2003.12.12 22:38 | buy | 2457 | 0.23 | 1.2293 | 0.0000 | 0.0000 | ||
7370 | 2003.12.12 22:39 | modify | 2457 | 0.23 | 1.2293 | 1.2093 | 1.2493 | ||
7371 | 2003.12.12 22:50 | close | 2457 | 0.23 | 1.2308 | 1.2093 | 1.2493 | 34.50 | 21983.73 |
7372 | 2003.12.12 22:58 | buy | 2458 | 0.23 | 1.2295 | 0.0000 | 0.0000 | ||
7373 | 2003.12.12 22:58 | modify | 2458 | 0.23 | 1.2295 | 1.2095 | 1.2495 | ||
7374 | 2003.12.12 23:57 | buy | 2459 | 0.46 | 1.2289 | 0.0000 | 0.0000 | ||
7375 | 2003.12.12 23:57 | modify | 2459 | 0.46 | 1.2289 | 1.2089 | 1.2489 | ||
7376 | 2003.12.12 23:57 | close | 2459 | 0.46 | 1.2294 | 1.2089 | 1.2489 | 23.00 | 22006.73 |
7377 | 2003.12.12 23:57 | close | 2458 | 0.23 | 1.2294 | 1.2095 | 1.2495 | -2.30 | 22004.43 |
7378 | 2003.12.15 21:17 | buy | 2460 | 0.23 | 1.2312 | 0.0000 | 0.0000 | ||
7379 | 2003.12.15 21:17 | modify | 2460 | 0.23 | 1.2312 | 1.2112 | 1.2512 | ||
7380 | 2003.12.15 21:43 | buy | 2461 | 0.46 | 1.2292 | 0.0000 | 0.0000 | ||
7381 | 2003.12.15 21:43 | modify | 2461 | 0.46 | 1.2292 | 1.2092 | 1.2492 | ||
7382 | 2003.12.15 21:59 | close | 2461 | 0.46 | 1.2303 | 1.2092 | 1.2492 | 50.60 | 22055.03 |
7383 | 2003.12.15 21:59 | close | 2460 | 0.23 | 1.2303 | 1.2112 | 1.2512 | -20.70 | 22034.33 |
7384 | 2003.12.17 19:39 | buy | 2462 | 0.23 | 1.2387 | 0.0000 | 0.0000 | ||
7385 | 2003.12.17 19:39 | modify | 2462 | 0.23 | 1.2387 | 1.2187 | 1.2587 | ||
7386 | 2003.12.17 20:31 | close | 2462 | 0.23 | 1.2402 | 1.2187 | 1.2587 | 34.50 | 22068.83 |
7387 | 2003.12.17 21:05 | buy | 2463 | 0.23 | 1.2404 | 0.0000 | 0.0000 | ||
7388 | 2003.12.17 21:05 | modify | 2463 | 0.23 | 1.2404 | 1.2204 | 1.2604 | ||
7389 | 2003.12.17 21:34 | close | 2463 | 0.23 | 1.2413 | 1.2204 | 1.2604 | 20.70 | 22089.53 |
7390 | 2003.12.18 12:50 | buy | 2464 | 0.23 | 1.2428 | 0.0000 | 0.0000 | ||
7391 | 2003.12.18 12:50 | modify | 2464 | 0.23 | 1.2428 | 1.2228 | 1.2628 | ||
7392 | 2003.12.18 13:11 | buy | 2465 | 0.46 | 1.2419 | 0.0000 | 0.0000 | ||
7393 | 2003.12.18 13:11 | modify | 2465 | 0.46 | 1.2419 | 1.2219 | 1.2619 | ||
7394 | 2003.12.18 13:16 | close | 2465 | 0.46 | 1.2425 | 1.2219 | 1.2619 | 27.60 | 22117.13 |
7395 | 2003.12.18 13:16 | close | 2464 | 0.23 | 1.2425 | 1.2228 | 1.2628 | -6.90 | 22110.23 |
7396 | 2003.12.24 20:35 | buy | 2466 | 0.23 | 1.2466 | 0.0000 | 0.0000 | ||
7397 | 2003.12.24 20:35 | modify | 2466 | 0.23 | 1.2466 | 1.2266 | 1.2666 | ||
7398 | 2003.12.24 21:00 | buy | 2467 | 0.46 | 1.2452 | 0.0000 | 0.0000 | ||
7399 | 2003.12.24 21:00 | modify | 2467 | 0.46 | 1.2452 | 1.2252 | 1.2652 | ||
7400 | 2003.12.24 21:06 | close | 2467 | 0.46 | 1.2462 | 1.2252 | 1.2652 | 46.00 | 22156.23 |
7401 | 2003.12.24 21:06 | close | 2466 | 0.23 | 1.2462 | 1.2266 | 1.2666 | -9.20 | 22147.03 |
7402 | 2003.12.30 21:56 | buy | 2468 | 0.23 | 1.2544 | 0.0000 | 0.0000 | ||
7403 | 2003.12.30 21:56 | modify | 2468 | 0.23 | 1.2544 | 1.2344 | 1.2744 | ||
7404 | 2003.12.30 22:12 | close | 2468 | 0.23 | 1.2559 | 1.2344 | 1.2744 | 34.50 | 22181.53 |
7405 | 2003.12.30 22:36 | buy | 2469 | 0.23 | 1.2555 | 0.0000 | 0.0000 | ||
7406 | 2003.12.30 22:37 | modify | 2469 | 0.23 | 1.2555 | 1.2355 | 1.2755 | ||
7407 | 2003.12.31 01:33 | buy | 2470 | 0.46 | 1.2549 | 0.0000 | 0.0000 | ||
7408 | 2003.12.31 01:33 | modify | 2470 | 0.46 | 1.2549 | 1.2349 | 1.2749 | ||
7409 | 2003.12.31 02:11 | close | 2470 | 0.46 | 1.2554 | 1.2349 | 1.2749 | 23.00 | 22204.53 |
7410 | 2003.12.31 02:11 | close | 2469 | 0.23 | 1.2554 | 1.2355 | 1.2755 | -2.30 | 22202.23 |
7411 | 2003.12.31 05:13 | buy | 2471 | 0.23 | 1.2571 | 0.0000 | 0.0000 | ||
7412 | 2003.12.31 05:13 | modify | 2471 | 0.23 | 1.2571 | 1.2371 | 1.2771 | ||
7413 | 2003.12.31 07:16 | close | 2471 | 0.23 | 1.2580 | 1.2371 | 1.2771 | 20.70 | 22222.93 |
7414 | 2003.12.31 08:32 | buy | 2472 | 0.23 | 1.2585 | 0.0000 | 0.0000 | ||
7415 | 2003.12.31 08:33 | modify | 2472 | 0.23 | 1.2585 | 1.2385 | 1.2785 | ||
7416 | 2003.12.31 08:46 | buy | 2473 | 0.46 | 1.2578 | 0.0000 | 0.0000 | ||
7417 | 2003.12.31 08:46 | modify | 2473 | 0.46 | 1.2578 | 1.2378 | 1.2778 | ||
7418 | 2003.12.31 08:48 | buy | 2474 | 0.92 | 1.2568 | 0.0000 | 0.0000 | ||
7419 | 2003.12.31 08:48 | modify | 2474 | 0.92 | 1.2568 | 1.2368 | 1.2768 | ||
7420 | 2003.12.31 09:16 | close | 2474 | 0.92 | 1.2575 | 1.2368 | 1.2768 | 64.40 | 22287.33 |
7421 | 2003.12.31 09:16 | close | 2473 | 0.46 | 1.2575 | 1.2378 | 1.2778 | -13.80 | 22273.53 |
7422 | 2003.12.31 09:16 | close | 2472 | 0.23 | 1.2575 | 1.2385 | 1.2785 | -23.00 | 22250.53 |
7423 | 2003.12.31 11:46 | buy | 2475 | 0.23 | 1.2613 | 0.0000 | 0.0000 | ||
7424 | 2003.12.31 11:46 | modify | 2475 | 0.23 | 1.2613 | 1.2413 | 1.2813 | ||
7425 | 2003.12.31 13:19 | buy | 2476 | 0.46 | 1.2603 | 0.0000 | 0.0000 | ||
7426 | 2003.12.31 13:19 | modify | 2476 | 0.46 | 1.2603 | 1.2403 | 1.2803 | ||
7427 | 2003.12.31 13:23 | close | 2476 | 0.46 | 1.2611 | 1.2403 | 1.2803 | 36.80 | 22287.33 |
7428 | 2003.12.31 13:23 | close | 2475 | 0.23 | 1.2611 | 1.2413 | 1.2813 | -4.60 | 22282.73 |
7429 | 2003.12.31 16:32 | buy | 2477 | 0.23 | 1.2631 | 0.0000 | 0.0000 | ||
7430 | 2003.12.31 16:32 | modify | 2477 | 0.23 | 1.2631 | 1.2431 | 1.2831 | ||
7431 | 2003.12.31 17:08 | buy | 2478 | 0.46 | 1.2621 | 0.0000 | 0.0000 | ||
7432 | 2003.12.31 17:08 | modify | 2478 | 0.46 | 1.2621 | 1.2421 | 1.2821 | ||
7433 | 2003.12.31 17:22 | buy | 2479 | 0.92 | 1.2608 | 0.0000 | 0.0000 | ||
7434 | 2003.12.31 17:22 | modify | 2479 | 0.92 | 1.2608 | 1.2408 | 1.2808 | ||
7435 | 2003.12.31 17:32 | close | 2479 | 0.92 | 1.2617 | 1.2408 | 1.2808 | 82.80 | 22365.53 |
7436 | 2003.12.31 17:32 | close | 2478 | 0.46 | 1.2617 | 1.2421 | 1.2821 | -18.40 | 22347.13 |
7437 | 2003.12.31 17:32 | close | 2477 | 0.23 | 1.2617 | 1.2431 | 1.2831 | -32.20 | 22314.93 |
7438 | 2004.01.05 04:06 | buy | 2480 | 0.23 | 1.2655 | 0.0000 | 0.0000 | ||
7439 | 2004.01.05 04:06 | modify | 2480 | 0.23 | 1.2655 | 1.2455 | 1.2855 | ||
7440 | 2004.01.05 05:12 | close | 2480 | 0.23 | 1.2671 | 1.2455 | 1.2855 | 36.80 | 22351.73 |
7441 | 2004.01.05 06:21 | buy | 2481 | 0.24 | 1.2659 | 0.0000 | 0.0000 | ||
7442 | 2004.01.05 06:21 | modify | 2481 | 0.24 | 1.2659 | 1.2459 | 1.2859 | ||
7443 | 2004.01.05 08:27 | buy | 2482 | 0.48 | 1.2659 | 0.0000 | 0.0000 | ||
7444 | 2004.01.05 08:28 | modify | 2482 | 0.48 | 1.2659 | 1.2459 | 1.2859 | ||
7445 | 2004.01.05 08:28 | close | 2482 | 0.48 | 1.2662 | 1.2459 | 1.2859 | 14.40 | 22366.13 |
7446 | 2004.01.05 08:28 | close | 2481 | 0.24 | 1.2662 | 1.2459 | 1.2859 | 7.20 | 22373.33 |
7447 | 2004.01.05 11:02 | buy | 2483 | 0.24 | 1.2682 | 0.0000 | 0.0000 | ||
7448 | 2004.01.05 11:02 | modify | 2483 | 0.24 | 1.2682 | 1.2482 | 1.2882 | ||
7449 | 2004.01.05 11:10 | buy | 2484 | 0.48 | 1.2669 | 0.0000 | 0.0000 | ||
7450 | 2004.01.05 11:10 | modify | 2484 | 0.48 | 1.2669 | 1.2469 | 1.2869 | ||
7451 | 2004.01.05 11:21 | buy | 2485 | 0.96 | 1.2656 | 0.0000 | 0.0000 | ||
7452 | 2004.01.05 11:21 | modify | 2485 | 0.96 | 1.2656 | 1.2456 | 1.2856 | ||
7453 | 2004.01.05 11:24 | close | 2485 | 0.96 | 1.2665 | 1.2456 | 1.2856 | 86.40 | 22459.73 |
7454 | 2004.01.05 11:24 | close | 2484 | 0.48 | 1.2665 | 1.2469 | 1.2869 | -19.20 | 22440.53 |
7455 | 2004.01.05 11:24 | close | 2483 | 0.24 | 1.2665 | 1.2482 | 1.2882 | -40.80 | 22399.73 |
7456 | 2004.01.06 12:27 | buy | 2486 | 0.24 | 1.2721 | 0.0000 | 0.0000 | ||
7457 | 2004.01.06 12:27 | modify | 2486 | 0.24 | 1.2721 | 1.2521 | 1.2921 | ||
7458 | 2004.01.06 13:04 | close | 2486 | 0.24 | 1.2738 | 1.2521 | 1.2921 | 40.80 | 22440.53 |
7459 | 2004.01.06 14:01 | buy | 2487 | 0.24 | 1.2744 | 0.0000 | 0.0000 | ||
7460 | 2004.01.06 14:01 | modify | 2487 | 0.24 | 1.2744 | 1.2544 | 1.2944 | ||
7461 | 2004.01.06 14:06 | close | 2487 | 0.24 | 1.2759 | 1.2544 | 1.2944 | 36.00 | 22476.53 |
7462 | 2004.01.06 14:25 | buy | 2488 | 0.24 | 1.2753 | 0.0000 | 0.0000 | ||
7463 | 2004.01.06 14:25 | modify | 2488 | 0.24 | 1.2753 | 1.2553 | 1.2953 | ||
7464 | 2004.01.06 14:41 | close | 2488 | 0.24 | 1.2762 | 1.2553 | 1.2953 | 21.60 | 22498.13 |
7465 | 2004.01.06 15:55 | buy | 2489 | 0.24 | 1.2758 | 0.0000 | 0.0000 | ||
7466 | 2004.01.06 15:55 | modify | 2489 | 0.24 | 1.2758 | 1.2558 | 1.2958 | ||
7467 | 2004.01.06 16:24 | buy | 2490 | 0.48 | 1.2744 | 0.0000 | 0.0000 | ||
7468 | 2004.01.06 16:24 | modify | 2490 | 0.48 | 1.2744 | 1.2544 | 1.2944 | ||
7469 | 2004.01.06 16:25 | close | 2490 | 0.48 | 1.2753 | 1.2544 | 1.2944 | 43.20 | 22541.33 |
7470 | 2004.01.06 16:25 | close | 2489 | 0.24 | 1.2753 | 1.2558 | 1.2958 | -12.00 | 22529.33 |
7471 | 2004.01.06 17:31 | buy | 2491 | 0.24 | 1.2789 | 0.0000 | 0.0000 | ||
7472 | 2004.01.06 17:31 | modify | 2491 | 0.24 | 1.2789 | 1.2589 | 1.2989 | ||
7473 | 2004.01.06 17:51 | buy | 2492 | 0.48 | 1.2767 | 0.0000 | 0.0000 | ||
7474 | 2004.01.06 17:51 | modify | 2492 | 0.48 | 1.2767 | 1.2567 | 1.2967 | ||
7475 | 2004.01.06 17:58 | close | 2492 | 0.48 | 1.2778 | 1.2567 | 1.2967 | 52.80 | 22582.13 |
7476 | 2004.01.06 17:58 | close | 2491 | 0.24 | 1.2778 | 1.2589 | 1.2989 | -26.40 | 22555.73 |
7477 | 2004.01.06 18:10 | buy | 2493 | 0.24 | 1.2780 | 0.0000 | 0.0000 | ||
7478 | 2004.01.06 18:10 | modify | 2493 | 0.24 | 1.2780 | 1.2580 | 1.2980 | ||
7479 | 2004.01.06 18:13 | buy | 2494 | 0.48 | 1.2769 | 0.0000 | 0.0000 | ||
7480 | 2004.01.06 18:13 | modify | 2494 | 0.48 | 1.2769 | 1.2569 | 1.2969 | ||
7481 | 2004.01.06 18:26 | buy | 2495 | 0.96 | 1.2751 | 0.0000 | 0.0000 | ||
7482 | 2004.01.06 18:26 | modify | 2495 | 0.96 | 1.2751 | 1.2551 | 1.2951 | ||
7483 | 2004.01.06 19:07 | close | 2495 | 0.96 | 1.2762 | 1.2551 | 1.2951 | 105.60 | 22661.33 |
7484 | 2004.01.06 19:07 | close | 2494 | 0.48 | 1.2762 | 1.2569 | 1.2969 | -33.60 | 22627.73 |
7485 | 2004.01.06 19:07 | close | 2493 | 0.24 | 1.2762 | 1.2580 | 1.2980 | -43.20 | 22584.53 |
7486 | 2004.01.07 23:46 | sell | 2496 | 0.24 | 1.2642 | 0.0000 | 0.0000 | ||
7487 | 2004.01.07 23:46 | modify | 2496 | 0.24 | 1.2642 | 1.2842 | 1.2442 | ||
7488 | 2004.01.08 00:58 | close | 2496 | 0.24 | 1.2626 | 1.2842 | 1.2442 | 37.77 | 22622.29 |
7489 | 2004.01.08 01:04 | sell | 2497 | 0.24 | 1.2637 | 0.0000 | 0.0000 | ||
7490 | 2004.01.08 01:04 | modify | 2497 | 0.24 | 1.2637 | 1.2837 | 1.2437 | ||
7491 | 2004.01.08 01:06 | sell | 2498 | 0.48 | 1.2647 | 0.0000 | 0.0000 | ||
7492 | 2004.01.08 01:06 | modify | 2498 | 0.48 | 1.2647 | 1.2847 | 1.2447 | ||
7493 | 2004.01.08 01:06 | close | 2498 | 0.48 | 1.2635 | 1.2847 | 1.2447 | 57.60 | 22679.89 |
7494 | 2004.01.08 01:06 | close | 2497 | 0.24 | 1.2635 | 1.2837 | 1.2437 | 4.80 | 22684.69 |
7495 | 2004.01.08 01:42 | sell | 2499 | 0.24 | 1.2632 | 0.0000 | 0.0000 | ||
7496 | 2004.01.08 01:43 | modify | 2499 | 0.24 | 1.2632 | 1.2832 | 1.2432 | ||
7497 | 2004.01.08 02:08 | sell | 2500 | 0.48 | 1.2640 | 0.0000 | 0.0000 | ||
7498 | 2004.01.08 02:08 | modify | 2500 | 0.48 | 1.2640 | 1.2840 | 1.2440 | ||
7499 | 2004.01.08 02:22 | sell | 2501 | 0.96 | 1.2652 | 0.0000 | 0.0000 | ||
7500 | 2004.01.08 02:22 | modify | 2501 | 0.96 | 1.2652 | 1.2852 | 1.2452 | ||
7501 | 2004.01.08 02:41 | close | 2501 | 0.96 | 1.2643 | 1.2852 | 1.2452 | 86.40 | 22771.09 |
7502 | 2004.01.08 02:41 | close | 2500 | 0.48 | 1.2643 | 1.2840 | 1.2440 | -14.40 | 22756.69 |
7503 | 2004.01.08 02:41 | close | 2499 | 0.24 | 1.2643 | 1.2832 | 1.2432 | -26.40 | 22730.29 |
7504 | 2004.01.08 04:38 | sell | 2502 | 0.24 | 1.2614 | 0.0000 | 0.0000 | ||
7505 | 2004.01.08 04:38 | modify | 2502 | 0.24 | 1.2614 | 1.2814 | 1.2414 | ||
7506 | 2004.01.08 04:45 | close | 2502 | 0.24 | 1.2599 | 1.2814 | 1.2414 | 36.00 | 22766.29 |
7507 | 2004.01.08 05:17 | sell | 2503 | 0.24 | 1.2601 | 0.0000 | 0.0000 | ||
7508 | 2004.01.08 05:18 | modify | 2503 | 0.24 | 1.2601 | 1.2801 | 1.2401 | ||
7509 | 2004.01.08 05:20 | close | 2503 | 0.24 | 1.2590 | 1.2801 | 1.2401 | 26.40 | 22792.69 |
7510 | 2004.01.08 06:00 | sell | 2504 | 0.24 | 1.2593 | 0.0000 | 0.0000 | ||
7511 | 2004.01.08 06:00 | modify | 2504 | 0.24 | 1.2593 | 1.2793 | 1.2393 | ||
7512 | 2004.01.08 06:12 | close | 2504 | 0.24 | 1.2584 | 1.2793 | 1.2393 | 21.60 | 22814.29 |
7513 | 2004.01.08 12:45 | sell | 2505 | 0.24 | 1.2581 | 0.0000 | 0.0000 | ||
7514 | 2004.01.08 12:45 | modify | 2505 | 0.24 | 1.2581 | 1.2781 | 1.2381 | ||
7515 | 2004.01.08 13:55 | sell | 2506 | 0.48 | 1.2587 | 0.0000 | 0.0000 | ||
7516 | 2004.01.08 13:55 | modify | 2506 | 0.48 | 1.2587 | 1.2787 | 1.2387 | ||
7517 | 2004.01.08 14:00 | close | 2506 | 0.48 | 1.2582 | 1.2787 | 1.2387 | 24.00 | 22838.29 |
7518 | 2004.01.08 14:00 | close | 2505 | 0.24 | 1.2582 | 1.2781 | 1.2381 | -2.40 | 22835.89 |
7519 | 2004.01.08 20:46 | buy | 2507 | 0.24 | 1.2763 | 0.0000 | 0.0000 | ||
7520 | 2004.01.08 20:46 | modify | 2507 | 0.24 | 1.2763 | 1.2563 | 1.2963 | ||
7521 | 2004.01.08 20:51 | close | 2507 | 0.24 | 1.2779 | 1.2563 | 1.2963 | 38.40 | 22874.29 |
7522 | 2004.01.08 20:59 | buy | 2508 | 0.24 | 1.2769 | 0.0000 | 0.0000 | ||
7523 | 2004.01.08 20:59 | modify | 2508 | 0.24 | 1.2769 | 1.2569 | 1.2969 | ||
7524 | 2004.01.08 22:10 | buy | 2509 | 0.48 | 1.2749 | 0.0000 | 0.0000 | ||
7525 | 2004.01.08 22:10 | modify | 2509 | 0.48 | 1.2749 | 1.2549 | 1.2949 | ||
7526 | 2004.01.08 22:26 | close | 2509 | 0.48 | 1.2759 | 1.2549 | 1.2949 | 48.00 | 22922.29 |
7527 | 2004.01.08 22:26 | close | 2508 | 0.24 | 1.2759 | 1.2569 | 1.2969 | -24.00 | 22898.29 |
7528 | 2004.01.08 22:48 | buy | 2510 | 0.24 | 1.2763 | 0.0000 | 0.0000 | ||
7529 | 2004.01.08 22:48 | modify | 2510 | 0.24 | 1.2763 | 1.2563 | 1.2963 | ||
7530 | 2004.01.09 00:19 | buy | 2511 | 0.48 | 1.2760 | 0.0000 | 0.0000 | ||
7531 | 2004.01.09 00:19 | modify | 2511 | 0.48 | 1.2760 | 1.2560 | 1.2960 | ||
7532 | 2004.01.09 00:20 | close | 2511 | 0.48 | 1.2765 | 1.2560 | 1.2960 | 24.00 | 22922.29 |
7533 | 2004.01.09 00:20 | close | 2510 | 0.24 | 1.2765 | 1.2563 | 1.2963 | 4.80 | 22927.09 |
7534 | 2004.01.09 02:25 | buy | 2512 | 0.24 | 1.2778 | 0.0000 | 0.0000 | ||
7535 | 2004.01.09 02:25 | modify | 2512 | 0.24 | 1.2778 | 1.2578 | 1.2978 | ||
7536 | 2004.01.09 03:03 | buy | 2513 | 0.48 | 1.2770 | 0.0000 | 0.0000 | ||
7537 | 2004.01.09 03:03 | modify | 2513 | 0.48 | 1.2770 | 1.2570 | 1.2970 | ||
7538 | 2004.01.09 07:16 | buy | 2514 | 0.96 | 1.2759 | 0.0000 | 0.0000 | ||
7539 | 2004.01.09 07:16 | modify | 2514 | 0.96 | 1.2759 | 1.2559 | 1.2959 | ||
7540 | 2004.01.09 07:17 | close | 2514 | 0.96 | 1.2767 | 1.2559 | 1.2959 | 76.80 | 23003.89 |
7541 | 2004.01.09 07:17 | close | 2513 | 0.48 | 1.2767 | 1.2570 | 1.2970 | -14.40 | 22989.49 |
7542 | 2004.01.09 07:17 | close | 2512 | 0.24 | 1.2767 | 1.2578 | 1.2978 | -26.40 | 22963.09 |
7543 | 2004.01.09 19:18 | buy | 2515 | 0.24 | 1.2847 | 0.0000 | 0.0000 | ||
7544 | 2004.01.09 19:18 | modify | 2515 | 0.24 | 1.2847 | 1.2647 | 1.3047 | ||
7545 | 2004.01.09 19:56 | close | 2515 | 0.24 | 1.2862 | 1.2647 | 1.3047 | 36.00 | 22999.09 |
7546 | 2004.01.09 20:08 | buy | 2516 | 0.24 | 1.2852 | 0.0000 | 0.0000 | ||
7547 | 2004.01.09 20:09 | modify | 2516 | 0.24 | 1.2852 | 1.2652 | 1.3052 | ||
7548 | 2004.01.09 21:23 | buy | 2517 | 0.48 | 1.2836 | 0.0000 | 0.0000 | ||
7549 | 2004.01.09 21:23 | modify | 2517 | 0.48 | 1.2836 | 1.2636 | 1.3036 | ||
7550 | 2004.01.09 21:24 | close | 2517 | 0.48 | 1.2845 | 1.2636 | 1.3036 | 43.20 | 23042.29 |
7551 | 2004.01.09 21:24 | close | 2516 | 0.24 | 1.2845 | 1.2652 | 1.3052 | -16.80 | 23025.49 |
7552 | 2004.01.12 12:13 | buy | 2518 | 0.24 | 1.2886 | 0.0000 | 0.0000 | ||
7553 | 2004.01.12 12:13 | modify | 2518 | 0.24 | 1.2886 | 1.2686 | 1.3086 | ||
7554 | 2004.01.12 13:05 | close | 2518 | 0.24 | 1.2895 | 1.2686 | 1.3086 | 21.60 | 23047.09 |
7555 | 2004.01.13 01:42 | sell | 2519 | 0.24 | 1.2743 | 0.0000 | 0.0000 | ||
7556 | 2004.01.13 01:42 | modify | 2519 | 0.24 | 1.2743 | 1.2943 | 1.2543 | ||
7557 | 2004.01.13 03:06 | sell | 2520 | 0.48 | 1.2746 | 0.0000 | 0.0000 | ||
7558 | 2004.01.13 03:06 | modify | 2520 | 0.48 | 1.2746 | 1.2946 | 1.2546 | ||
7559 | 2004.01.13 03:06 | close | 2520 | 0.48 | 1.2740 | 1.2946 | 1.2546 | 28.80 | 23075.89 |
7560 | 2004.01.13 03:06 | close | 2519 | 0.24 | 1.2740 | 1.2943 | 1.2543 | 7.20 | 23083.09 |
7561 | 2004.01.13 03:56 | sell | 2521 | 0.24 | 1.2727 | 0.0000 | 0.0000 | ||
7562 | 2004.01.13 03:56 | modify | 2521 | 0.24 | 1.2727 | 1.2927 | 1.2527 | ||
7563 | 2004.01.13 05:02 | sell | 2522 | 0.48 | 1.2732 | 0.0000 | 0.0000 | ||
7564 | 2004.01.13 05:02 | modify | 2522 | 0.48 | 1.2732 | 1.2932 | 1.2532 | ||
7565 | 2004.01.13 05:22 | sell | 2523 | 0.96 | 1.2748 | 0.0000 | 0.0000 | ||
7566 | 2004.01.13 05:22 | modify | 2523 | 0.96 | 1.2748 | 1.2948 | 1.2548 | ||
7567 | 2004.01.13 07:13 | sell | 2524 | 1.92 | 1.2768 | 0.0000 | 0.0000 | ||
7568 | 2004.01.13 07:13 | modify | 2524 | 1.92 | 1.2768 | 1.2968 | 1.2568 | ||
7569 | 2004.01.13 08:31 | close | 2524 | 1.92 | 1.2754 | 1.2968 | 1.2568 | 268.80 | 23351.89 |
7570 | 2004.01.13 08:31 | close | 2523 | 0.96 | 1.2754 | 1.2948 | 1.2548 | -57.60 | 23294.29 |
7571 | 2004.01.13 08:31 | close | 2522 | 0.48 | 1.2754 | 1.2932 | 1.2532 | -105.60 | 23188.69 |
7572 | 2004.01.13 08:31 | close | 2521 | 0.24 | 1.2754 | 1.2927 | 1.2527 | -64.80 | 23123.89 |
7573 | 2004.01.14 12:14 | sell | 2525 | 0.24 | 1.2673 | 0.0000 | 0.0000 | ||
7574 | 2004.01.14 12:14 | modify | 2525 | 0.24 | 1.2673 | 1.2873 | 1.2473 | ||
7575 | 2004.01.14 12:49 | close | 2525 | 0.24 | 1.2655 | 1.2873 | 1.2473 | 43.20 | 23167.09 |
7576 | 2004.01.14 12:55 | sell | 2526 | 0.24 | 1.2670 | 0.0000 | 0.0000 | ||
7577 | 2004.01.14 12:55 | modify | 2526 | 0.24 | 1.2670 | 1.2870 | 1.2470 | ||
7578 | 2004.01.14 14:35 | sell | 2527 | 0.48 | 1.2679 | 0.0000 | 0.0000 | ||
7579 | 2004.01.14 14:35 | modify | 2527 | 0.48 | 1.2679 | 1.2879 | 1.2479 | ||
7580 | 2004.01.14 14:40 | close | 2527 | 0.48 | 1.2673 | 1.2879 | 1.2479 | 28.80 | 23195.89 |
7581 | 2004.01.14 14:40 | close | 2526 | 0.24 | 1.2673 | 1.2870 | 1.2470 | -7.20 | 23188.69 |
7582 | 2004.01.14 17:21 | sell | 2528 | 0.24 | 1.2658 | 0.0000 | 0.0000 | ||
7583 | 2004.01.14 17:21 | modify | 2528 | 0.24 | 1.2658 | 1.2858 | 1.2458 | ||
7584 | 2004.01.14 17:40 | sell | 2529 | 0.48 | 1.2671 | 0.0000 | 0.0000 | ||
7585 | 2004.01.14 17:40 | modify | 2529 | 0.48 | 1.2671 | 1.2871 | 1.2471 | ||
7586 | 2004.01.14 17:52 | close | 2529 | 0.48 | 1.2663 | 1.2871 | 1.2471 | 38.40 | 23227.09 |
7587 | 2004.01.14 17:52 | close | 2528 | 0.24 | 1.2663 | 1.2858 | 1.2458 | -12.00 | 23215.09 |
7588 | 2004.01.15 00:02 | sell | 2530 | 0.24 | 1.2658 | 0.0000 | 0.0000 | ||
7589 | 2004.01.15 00:02 | modify | 2530 | 0.24 | 1.2658 | 1.2858 | 1.2458 | ||
7590 | 2004.01.15 00:17 | close | 2530 | 0.24 | 1.2643 | 1.2858 | 1.2458 | 36.00 | 23251.09 |
7591 | 2004.01.15 00:28 | sell | 2531 | 0.24 | 1.2651 | 0.0000 | 0.0000 | ||
7592 | 2004.01.15 00:28 | modify | 2531 | 0.24 | 1.2651 | 1.2851 | 1.2451 | ||
7593 | 2004.01.15 02:12 | close | 2531 | 0.24 | 1.2642 | 1.2851 | 1.2451 | 21.60 | 23272.69 |
7594 | 2004.01.15 02:20 | sell | 2532 | 0.24 | 1.2646 | 0.0000 | 0.0000 | ||
7595 | 2004.01.15 02:20 | modify | 2532 | 0.24 | 1.2646 | 1.2846 | 1.2446 | ||
7596 | 2004.01.15 02:50 | sell | 2533 | 0.48 | 1.2654 | 0.0000 | 0.0000 | ||
7597 | 2004.01.15 02:50 | modify | 2533 | 0.48 | 1.2654 | 1.2854 | 1.2454 | ||
7598 | 2004.01.15 03:04 | close | 2533 | 0.48 | 1.2648 | 1.2854 | 1.2454 | 28.80 | 23301.49 |
7599 | 2004.01.15 03:04 | close | 2532 | 0.24 | 1.2648 | 1.2846 | 1.2446 | -4.80 | 23296.69 |
7600 | 2004.01.15 12:20 | sell | 2534 | 0.25 | 1.2634 | 0.0000 | 0.0000 | ||
7601 | 2004.01.15 12:20 | modify | 2534 | 0.25 | 1.2634 | 1.2834 | 1.2434 | ||
7602 | 2004.01.15 12:27 | sell | 2535 | 0.50 | 1.2649 | 0.0000 | 0.0000 | ||
7603 | 2004.01.15 12:27 | modify | 2535 | 0.50 | 1.2649 | 1.2849 | 1.2449 | ||
7604 | 2004.01.15 12:27 | sell | 2536 | 1.00 | 1.2654 | 0.0000 | 0.0000 | ||
7605 | 2004.01.15 12:27 | modify | 2536 | 1.00 | 1.2654 | 1.2854 | 1.2454 | ||
7606 | 2004.01.15 12:31 | sell | 2537 | 2.00 | 1.2661 | 0.0000 | 0.0000 | ||
7607 | 2004.01.15 12:31 | modify | 2537 | 2.00 | 1.2661 | 1.2861 | 1.2461 | ||
7608 | 2004.01.15 12:32 | close | 2537 | 2.00 | 1.2655 | 1.2861 | 1.2461 | 120.00 | 23416.69 |
7609 | 2004.01.15 12:32 | close | 2536 | 1.00 | 1.2655 | 1.2854 | 1.2454 | -10.00 | 23406.69 |
7610 | 2004.01.15 12:32 | close | 2535 | 0.50 | 1.2655 | 1.2849 | 1.2449 | -30.00 | 23376.69 |
7611 | 2004.01.15 12:32 | close | 2534 | 0.25 | 1.2655 | 1.2834 | 1.2434 | -52.50 | 23324.19 |
7612 | 2004.01.15 17:54 | sell | 2538 | 0.25 | 1.2620 | 0.0000 | 0.0000 | ||
7613 | 2004.01.15 17:54 | modify | 2538 | 0.25 | 1.2620 | 1.2820 | 1.2420 | ||
7614 | 2004.01.15 18:03 | close | 2538 | 0.25 | 1.2605 | 1.2820 | 1.2420 | 37.50 | 23361.69 |
7615 | 2004.01.15 18:12 | sell | 2539 | 0.25 | 1.2613 | 0.0000 | 0.0000 | ||
7616 | 2004.01.15 18:12 | modify | 2539 | 0.25 | 1.2613 | 1.2813 | 1.2413 | ||
7617 | 2004.01.15 18:25 | close | 2539 | 0.25 | 1.2596 | 1.2813 | 1.2413 | 42.50 | 23404.19 |
7618 | 2004.01.15 18:33 | sell | 2540 | 0.25 | 1.2610 | 0.0000 | 0.0000 | ||
7619 | 2004.01.15 18:33 | modify | 2540 | 0.25 | 1.2610 | 1.2810 | 1.2410 | ||
7620 | 2004.01.15 18:57 | close | 2540 | 0.25 | 1.2594 | 1.2810 | 1.2410 | 40.00 | 23444.19 |
7621 | 2004.01.15 20:30 | sell | 2541 | 0.25 | 1.2596 | 0.0000 | 0.0000 | ||
7622 | 2004.01.15 20:30 | modify | 2541 | 0.25 | 1.2596 | 1.2796 | 1.2396 | ||
7623 | 2004.01.15 21:04 | sell | 2542 | 0.50 | 1.2607 | 0.0000 | 0.0000 | ||
7624 | 2004.01.15 21:04 | modify | 2542 | 0.50 | 1.2607 | 1.2807 | 1.2407 | ||
7625 | 2004.01.15 21:04 | close | 2542 | 0.50 | 1.2600 | 1.2807 | 1.2407 | 35.00 | 23479.19 |
7626 | 2004.01.15 21:04 | close | 2541 | 0.25 | 1.2600 | 1.2796 | 1.2396 | -10.00 | 23469.19 |
7627 | 2004.01.15 21:15 | sell | 2543 | 0.25 | 1.2593 | 0.0000 | 0.0000 | ||
7628 | 2004.01.15 21:15 | modify | 2543 | 0.25 | 1.2593 | 1.2793 | 1.2393 | ||
7629 | 2004.01.15 21:48 | close | 2543 | 0.25 | 1.2578 | 1.2793 | 1.2393 | 37.50 | 23506.69 |
7630 | 2004.01.15 22:04 | sell | 2544 | 0.25 | 1.2584 | 0.0000 | 0.0000 | ||
7631 | 2004.01.15 22:04 | modify | 2544 | 0.25 | 1.2584 | 1.2784 | 1.2384 | ||
7632 | 2004.01.15 23:24 | close | 2544 | 0.25 | 1.2574 | 1.2784 | 1.2384 | 25.00 | 23531.69 |
7633 | 2004.01.15 23:34 | sell | 2545 | 0.25 | 1.2579 | 0.0000 | 0.0000 | ||
7634 | 2004.01.15 23:34 | modify | 2545 | 0.25 | 1.2579 | 1.2779 | 1.2379 | ||
7635 | 2004.01.16 00:00 | close | 2545 | 0.25 | 1.2569 | 1.2779 | 1.2379 | 24.78 | 23556.48 |
7636 | 2004.01.16 13:06 | sell | 2546 | 0.25 | 1.2499 | 0.0000 | 0.0000 | ||
7637 | 2004.01.16 13:06 | modify | 2546 | 0.25 | 1.2499 | 1.2699 | 1.2299 | ||
7638 | 2004.01.16 15:07 | close | 2546 | 0.25 | 1.2482 | 1.2699 | 1.2299 | 42.50 | 23598.98 |
7639 | 2004.01.16 15:28 | sell | 2547 | 0.25 | 1.2489 | 0.0000 | 0.0000 | ||
7640 | 2004.01.16 15:28 | modify | 2547 | 0.25 | 1.2489 | 1.2689 | 1.2289 | ||
7641 | 2004.01.16 16:23 | sell | 2548 | 0.50 | 1.2501 | 0.0000 | 0.0000 | ||
7642 | 2004.01.16 16:23 | modify | 2548 | 0.50 | 1.2501 | 1.2701 | 1.2301 | ||
7643 | 2004.01.16 16:25 | close | 2548 | 0.50 | 1.2494 | 1.2701 | 1.2301 | 35.00 | 23633.98 |
7644 | 2004.01.16 16:25 | close | 2547 | 0.25 | 1.2494 | 1.2689 | 1.2289 | -12.50 | 23621.48 |
7645 | 2004.01.19 22:36 | sell | 2549 | 0.25 | 1.2354 | 0.0000 | 0.0000 | ||
7646 | 2004.01.19 22:36 | modify | 2549 | 0.25 | 1.2354 | 1.2554 | 1.2154 | ||
7647 | 2004.01.19 23:49 | sell | 2550 | 0.50 | 1.2359 | 0.0000 | 0.0000 | ||
7648 | 2004.01.19 23:49 | modify | 2550 | 0.50 | 1.2359 | 1.2559 | 1.2159 | ||
7649 | 2004.01.19 23:53 | close | 2550 | 0.50 | 1.2351 | 1.2559 | 1.2159 | 40.00 | 23661.48 |
7650 | 2004.01.19 23:53 | close | 2549 | 0.25 | 1.2351 | 1.2554 | 1.2154 | 7.50 | 23668.98 |
7651 | 2004.01.20 16:24 | buy | 2551 | 0.25 | 1.2526 | 0.0000 | 0.0000 | ||
7652 | 2004.01.20 16:24 | modify | 2551 | 0.25 | 1.2526 | 1.2326 | 1.2726 | ||
7653 | 2004.01.20 17:05 | buy | 2552 | 0.50 | 1.2501 | 0.0000 | 0.0000 | ||
7654 | 2004.01.20 17:05 | modify | 2552 | 0.50 | 1.2501 | 1.2301 | 1.2701 | ||
7655 | 2004.01.20 17:19 | close | 2552 | 0.50 | 1.2514 | 1.2301 | 1.2701 | 65.00 | 23733.98 |
7656 | 2004.01.20 17:19 | close | 2551 | 0.25 | 1.2514 | 1.2326 | 1.2726 | -30.00 | 23703.98 |
7657 | 2004.01.20 19:59 | buy | 2553 | 0.25 | 1.2582 | 0.0000 | 0.0000 | ||
7658 | 2004.01.20 19:59 | modify | 2553 | 0.25 | 1.2582 | 1.2382 | 1.2782 | ||
7659 | 2004.01.20 21:26 | close | 2553 | 0.25 | 1.2597 | 1.2382 | 1.2782 | 37.50 | 23741.48 |
7660 | 2004.01.20 21:32 | buy | 2554 | 0.25 | 1.2587 | 0.0000 | 0.0000 | ||
7661 | 2004.01.20 21:32 | modify | 2554 | 0.25 | 1.2587 | 1.2387 | 1.2787 | ||
7662 | 2004.01.20 21:50 | buy | 2555 | 0.50 | 1.2572 | 0.0000 | 0.0000 | ||
7663 | 2004.01.20 21:50 | modify | 2555 | 0.50 | 1.2572 | 1.2372 | 1.2772 | ||
7664 | 2004.01.20 22:00 | close | 2555 | 0.50 | 1.2583 | 1.2372 | 1.2772 | 55.00 | 23796.48 |
7665 | 2004.01.20 22:00 | close | 2554 | 0.25 | 1.2583 | 1.2387 | 1.2787 | -10.00 | 23786.48 |
7666 | 2004.01.20 22:17 | buy | 2556 | 0.25 | 1.2583 | 0.0000 | 0.0000 | ||
7667 | 2004.01.20 22:17 | modify | 2556 | 0.25 | 1.2583 | 1.2383 | 1.2783 | ||
7668 | 2004.01.20 22:32 | buy | 2557 | 0.50 | 1.2575 | 0.0000 | 0.0000 | ||
7669 | 2004.01.20 22:32 | modify | 2557 | 0.50 | 1.2575 | 1.2375 | 1.2775 | ||
7670 | 2004.01.20 22:34 | close | 2557 | 0.50 | 1.2581 | 1.2375 | 1.2775 | 30.00 | 23816.48 |
7671 | 2004.01.20 22:34 | close | 2556 | 0.25 | 1.2581 | 1.2383 | 1.2783 | -5.00 | 23811.48 |
7672 | 2004.01.21 02:08 | buy | 2558 | 0.25 | 1.2595 | 0.0000 | 0.0000 | ||
7673 | 2004.01.21 02:08 | modify | 2558 | 0.25 | 1.2595 | 1.2395 | 1.2795 | ||
7674 | 2004.01.21 02:53 | buy | 2559 | 0.50 | 1.2588 | 0.0000 | 0.0000 | ||
7675 | 2004.01.21 02:53 | modify | 2559 | 0.50 | 1.2588 | 1.2388 | 1.2788 | ||
7676 | 2004.01.21 02:56 | close | 2559 | 0.50 | 1.2594 | 1.2388 | 1.2788 | 30.00 | 23841.48 |
7677 | 2004.01.21 02:56 | close | 2558 | 0.25 | 1.2594 | 1.2395 | 1.2795 | -2.50 | 23838.98 |
7678 | 2004.01.21 08:36 | buy | 2560 | 0.25 | 1.2609 | 0.0000 | 0.0000 | ||
7679 | 2004.01.21 08:36 | modify | 2560 | 0.25 | 1.2609 | 1.2409 | 1.2809 | ||
7680 | 2004.01.21 08:58 | buy | 2561 | 0.50 | 1.2594 | 0.0000 | 0.0000 | ||
7681 | 2004.01.21 08:58 | modify | 2561 | 0.50 | 1.2594 | 1.2394 | 1.2794 | ||
7682 | 2004.01.21 09:01 | buy | 2562 | 1.00 | 1.2582 | 0.0000 | 0.0000 | ||
7683 | 2004.01.21 09:01 | modify | 2562 | 1.00 | 1.2582 | 1.2382 | 1.2782 | ||
7684 | 2004.01.21 09:06 | buy | 2563 | 2.00 | 1.2561 | 0.0000 | 0.0000 | ||
7685 | 2004.01.21 09:06 | modify | 2563 | 2.00 | 1.2561 | 1.2361 | 1.2761 | ||
7686 | 2004.01.21 09:09 | close | 2563 | 2.00 | 1.2575 | 1.2361 | 1.2761 | 280.00 | 24118.98 |
7687 | 2004.01.21 09:09 | close | 2562 | 1.00 | 1.2575 | 1.2382 | 1.2782 | -70.00 | 24048.98 |
7688 | 2004.01.21 09:09 | close | 2561 | 0.50 | 1.2575 | 1.2394 | 1.2794 | -95.00 | 23953.98 |
7689 | 2004.01.21 09:09 | close | 2560 | 0.25 | 1.2575 | 1.2409 | 1.2809 | -85.00 | 23868.98 |
7690 | 2004.01.21 10:57 | buy | 2564 | 0.25 | 1.2613 | 0.0000 | 0.0000 | ||
7691 | 2004.01.21 10:57 | modify | 2564 | 0.25 | 1.2613 | 1.2413 | 1.2813 | ||
7692 | 2004.01.21 11:05 | buy | 2565 | 0.50 | 1.2602 | 0.0000 | 0.0000 | ||
7693 | 2004.01.21 11:05 | modify | 2565 | 0.50 | 1.2602 | 1.2402 | 1.2802 | ||
7694 | 2004.01.21 11:07 | buy | 2566 | 1.00 | 1.2590 | 0.0000 | 0.0000 | ||
7695 | 2004.01.21 11:07 | modify | 2566 | 1.00 | 1.2590 | 1.2390 | 1.2790 | ||
7696 | 2004.01.21 11:08 | close | 2566 | 1.00 | 1.2598 | 1.2390 | 1.2790 | 80.00 | 23948.98 |
7697 | 2004.01.21 11:08 | close | 2565 | 0.50 | 1.2598 | 1.2402 | 1.2802 | -20.00 | 23928.98 |
7698 | 2004.01.21 11:08 | close | 2564 | 0.25 | 1.2598 | 1.2413 | 1.2813 | -37.50 | 23891.48 |
7699 | 2004.01.21 12:15 | buy | 2567 | 0.25 | 1.2648 | 0.0000 | 0.0000 | ||
7700 | 2004.01.21 12:15 | modify | 2567 | 0.25 | 1.2648 | 1.2448 | 1.2848 | ||
7701 | 2004.01.21 12:43 | close | 2567 | 0.25 | 1.2664 | 1.2448 | 1.2848 | 40.00 | 23931.48 |
7702 | 2004.01.21 12:50 | buy | 2568 | 0.25 | 1.2654 | 0.0000 | 0.0000 | ||
7703 | 2004.01.21 12:50 | modify | 2568 | 0.25 | 1.2654 | 1.2454 | 1.2854 | ||
7704 | 2004.01.21 13:31 | buy | 2569 | 0.50 | 1.2635 | 0.0000 | 0.0000 | ||
7705 | 2004.01.21 13:31 | modify | 2569 | 0.50 | 1.2635 | 1.2435 | 1.2835 | ||
7706 | 2004.01.21 14:12 | buy | 2570 | 1.00 | 1.2617 | 0.0000 | 0.0000 | ||
7707 | 2004.01.21 14:13 | modify | 2570 | 1.00 | 1.2617 | 1.2417 | 1.2817 | ||
7708 | 2004.01.21 14:18 | close | 2570 | 1.00 | 1.2629 | 1.2417 | 1.2817 | 120.00 | 24051.48 |
7709 | 2004.01.21 14:18 | close | 2569 | 0.50 | 1.2629 | 1.2435 | 1.2835 | -30.00 | 24021.48 |
7710 | 2004.01.21 14:18 | close | 2568 | 0.25 | 1.2629 | 1.2454 | 1.2854 | -62.50 | 23958.98 |
7711 | 2004.01.21 21:01 | buy | 2571 | 0.25 | 1.2642 | 0.0000 | 0.0000 | ||
7712 | 2004.01.21 21:01 | modify | 2571 | 0.25 | 1.2642 | 1.2442 | 1.2842 | ||
7713 | 2004.01.21 21:09 | close | 2571 | 0.25 | 1.2651 | 1.2442 | 1.2842 | 22.50 | 23981.48 |
7714 | 2004.01.21 22:20 | buy | 2572 | 0.25 | 1.2644 | 0.0000 | 0.0000 | ||
7715 | 2004.01.21 22:20 | modify | 2572 | 0.25 | 1.2644 | 1.2444 | 1.2844 | ||
7716 | 2004.01.21 22:39 | buy | 2573 | 0.50 | 1.2636 | 0.0000 | 0.0000 | ||
7717 | 2004.01.21 22:39 | modify | 2573 | 0.50 | 1.2636 | 1.2436 | 1.2836 | ||
7718 | 2004.01.21 22:44 | close | 2573 | 0.50 | 1.2642 | 1.2436 | 1.2836 | 30.00 | 24011.48 |
7719 | 2004.01.21 22:44 | close | 2572 | 0.25 | 1.2642 | 1.2444 | 1.2844 | -5.00 | 24006.48 |
7720 | 2004.01.22 02:58 | buy | 2574 | 0.25 | 1.2656 | 0.0000 | 0.0000 | ||
7721 | 2004.01.22 02:58 | modify | 2574 | 0.25 | 1.2656 | 1.2456 | 1.2856 | ||
7722 | 2004.01.22 03:55 | close | 2574 | 0.25 | 1.2666 | 1.2456 | 1.2856 | 25.00 | 24031.48 |
7723 | 2004.01.22 04:21 | buy | 2575 | 0.25 | 1.2664 | 0.0000 | 0.0000 | ||
7724 | 2004.01.22 04:21 | modify | 2575 | 0.25 | 1.2664 | 1.2464 | 1.2864 | ||
7725 | 2004.01.22 05:09 | close | 2575 | 0.25 | 1.2680 | 1.2464 | 1.2864 | 40.00 | 24071.48 |
7726 | 2004.01.22 05:25 | buy | 2576 | 0.25 | 1.2674 | 0.0000 | 0.0000 | ||
7727 | 2004.01.22 05:25 | modify | 2576 | 0.25 | 1.2674 | 1.2474 | 1.2874 | ||
7728 | 2004.01.22 05:59 | buy | 2577 | 0.50 | 1.2665 | 0.0000 | 0.0000 | ||
7729 | 2004.01.22 05:59 | modify | 2577 | 0.50 | 1.2665 | 1.2465 | 1.2865 | ||
7730 | 2004.01.22 06:20 | close | 2577 | 0.50 | 1.2671 | 1.2465 | 1.2865 | 30.00 | 24101.48 |
7731 | 2004.01.22 06:20 | close | 2576 | 0.25 | 1.2671 | 1.2474 | 1.2874 | -7.50 | 24093.98 |
7732 | 2004.01.22 14:02 | buy | 2578 | 0.25 | 1.2723 | 0.0000 | 0.0000 | ||
7733 | 2004.01.22 14:02 | modify | 2578 | 0.25 | 1.2723 | 1.2523 | 1.2923 | ||
7734 | 2004.01.22 14:13 | close | 2578 | 0.25 | 1.2740 | 1.2523 | 1.2923 | 42.50 | 24136.48 |
7735 | 2004.01.23 02:15 | buy | 2579 | 0.25 | 1.2730 | 0.0000 | 0.0000 | ||
7736 | 2004.01.23 02:15 | modify | 2579 | 0.25 | 1.2730 | 1.2530 | 1.2930 | ||
7737 | 2004.01.23 02:46 | buy | 2580 | 0.50 | 1.2721 | 0.0000 | 0.0000 | ||
7738 | 2004.01.23 02:47 | modify | 2580 | 0.50 | 1.2721 | 1.2521 | 1.2921 | ||
7739 | 2004.01.23 03:11 | buy | 2581 | 1.00 | 1.2715 | 0.0000 | 0.0000 | ||
7740 | 2004.01.23 03:11 | modify | 2581 | 1.00 | 1.2715 | 1.2515 | 1.2915 | ||
7741 | 2004.01.23 03:25 | buy | 2582 | 2.00 | 1.2706 | 0.0000 | 0.0000 | ||
7742 | 2004.01.23 03:25 | modify | 2582 | 2.00 | 1.2706 | 1.2506 | 1.2906 | ||
7743 | 2004.01.23 03:25 | close | 2582 | 2.00 | 1.2713 | 1.2506 | 1.2906 | 140.00 | 24276.48 |
7744 | 2004.01.23 03:25 | close | 2581 | 1.00 | 1.2713 | 1.2515 | 1.2915 | -20.00 | 24256.48 |
7745 | 2004.01.23 03:25 | close | 2580 | 0.50 | 1.2713 | 1.2521 | 1.2921 | -40.00 | 24216.48 |
7746 | 2004.01.23 03:25 | close | 2579 | 0.25 | 1.2713 | 1.2530 | 1.2930 | -42.50 | 24173.98 |
7747 | 2004.01.23 11:20 | buy | 2583 | 0.25 | 1.2753 | 0.0000 | 0.0000 | ||
7748 | 2004.01.23 11:20 | modify | 2583 | 0.25 | 1.2753 | 1.2553 | 1.2953 | ||
7749 | 2004.01.23 11:30 | close | 2583 | 0.25 | 1.2769 | 1.2553 | 1.2953 | 40.00 | 24213.98 |
7750 | 2004.01.23 11:38 | buy | 2584 | 0.25 | 1.2759 | 0.0000 | 0.0000 | ||
7751 | 2004.01.23 11:38 | modify | 2584 | 0.25 | 1.2759 | 1.2559 | 1.2959 | ||
7752 | 2004.01.23 11:48 | close | 2584 | 0.25 | 1.2776 | 1.2559 | 1.2959 | 42.50 | 24256.48 |
7753 | 2004.01.23 11:56 | buy | 2585 | 0.26 | 1.2765 | 0.0000 | 0.0000 | ||
7754 | 2004.01.23 11:56 | modify | 2585 | 0.26 | 1.2765 | 1.2565 | 1.2965 | ||
7755 | 2004.01.23 12:26 | buy | 2586 | 0.52 | 1.2746 | 0.0000 | 0.0000 | ||
7756 | 2004.01.23 12:26 | modify | 2586 | 0.52 | 1.2746 | 1.2546 | 1.2946 | ||
7757 | 2004.01.23 12:27 | close | 2586 | 0.52 | 1.2756 | 1.2546 | 1.2946 | 52.00 | 24308.48 |
7758 | 2004.01.23 12:27 | close | 2585 | 0.26 | 1.2756 | 1.2565 | 1.2965 | -23.40 | 24285.08 |
7759 | 2004.01.23 12:50 | buy | 2587 | 0.26 | 1.2763 | 0.0000 | 0.0000 | ||
7760 | 2004.01.23 12:50 | modify | 2587 | 0.26 | 1.2763 | 1.2563 | 1.2963 | ||
7761 | 2004.01.23 13:38 | buy | 2588 | 0.52 | 1.2755 | 0.0000 | 0.0000 | ||
7762 | 2004.01.23 13:38 | modify | 2588 | 0.52 | 1.2755 | 1.2555 | 1.2955 | ||
7763 | 2004.01.23 13:50 | close | 2588 | 0.52 | 1.2762 | 1.2555 | 1.2955 | 36.40 | 24321.48 |
7764 | 2004.01.23 13:50 | close | 2587 | 0.26 | 1.2762 | 1.2563 | 1.2963 | -2.60 | 24318.88 |
7765 | 2004.01.23 23:25 | sell | 2589 | 0.26 | 1.2593 | 0.0000 | 0.0000 | ||
7766 | 2004.01.23 23:25 | modify | 2589 | 0.26 | 1.2593 | 1.2793 | 1.2393 | ||
7767 | 2004.01.24 00:53 | close | 2589 | 0.26 | 1.2578 | 1.2793 | 1.2393 | 39.00 | 24357.88 |
7768 | 2004.01.24 01:10 | sell | 2590 | 0.26 | 1.2586 | 0.0000 | 0.0000 | ||
7769 | 2004.01.24 01:10 | modify | 2590 | 0.26 | 1.2586 | 1.2786 | 1.2386 | ||
7770 | 2004.01.26 03:00 | close | 2590 | 0.26 | 1.2571 | 1.2786 | 1.2386 | 38.77 | 24396.65 |
7771 | 2004.01.26 03:36 | sell | 2591 | 0.26 | 1.2572 | 0.0000 | 0.0000 | ||
7772 | 2004.01.26 03:36 | modify | 2591 | 0.26 | 1.2572 | 1.2772 | 1.2372 | ||
7773 | 2004.01.26 04:11 | sell | 2592 | 0.52 | 1.2579 | 0.0000 | 0.0000 | ||
7774 | 2004.01.26 04:12 | modify | 2592 | 0.52 | 1.2579 | 1.2779 | 1.2379 | ||
7775 | 2004.01.26 06:52 | close | 2592 | 0.52 | 1.2573 | 1.2779 | 1.2379 | 31.20 | 24427.85 |
7776 | 2004.01.26 06:52 | close | 2591 | 0.26 | 1.2573 | 1.2772 | 1.2372 | -2.60 | 24425.25 |
7777 | 2004.01.26 20:43 | sell | 2593 | 0.26 | 1.2543 | 0.0000 | 0.0000 | ||
7778 | 2004.01.26 20:43 | modify | 2593 | 0.26 | 1.2543 | 1.2743 | 1.2343 | ||
7779 | 2004.01.26 21:05 | close | 2593 | 0.26 | 1.2524 | 1.2743 | 1.2343 | 49.40 | 24474.65 |
7780 | 2004.01.26 21:15 | sell | 2594 | 0.26 | 1.2536 | 0.0000 | 0.0000 | ||
7781 | 2004.01.26 21:15 | modify | 2594 | 0.26 | 1.2536 | 1.2736 | 1.2336 | ||
7782 | 2004.01.26 21:27 | close | 2594 | 0.26 | 1.2520 | 1.2736 | 1.2336 | 41.60 | 24516.25 |
7783 | 2004.01.26 23:10 | sell | 2595 | 0.26 | 1.2474 | 0.0000 | 0.0000 | ||
7784 | 2004.01.26 23:10 | modify | 2595 | 0.26 | 1.2474 | 1.2674 | 1.2274 | ||
7785 | 2004.01.27 00:58 | close | 2595 | 0.26 | 1.2459 | 1.2674 | 1.2274 | 38.77 | 24555.02 |
7786 | 2004.01.27 01:07 | sell | 2596 | 0.26 | 1.2467 | 0.0000 | 0.0000 | ||
7787 | 2004.01.27 01:07 | modify | 2596 | 0.26 | 1.2467 | 1.2667 | 1.2267 | ||
7788 | 2004.01.27 02:06 | sell | 2597 | 0.52 | 1.2478 | 0.0000 | 0.0000 | ||
7789 | 2004.01.27 02:06 | modify | 2597 | 0.52 | 1.2478 | 1.2678 | 1.2278 | ||
7790 | 2004.01.27 04:03 | close | 2597 | 0.52 | 1.2470 | 1.2678 | 1.2278 | 41.60 | 24596.62 |
7791 | 2004.01.27 04:03 | close | 2596 | 0.26 | 1.2470 | 1.2667 | 1.2267 | -7.80 | 24588.82 |
7792 | 2004.01.27 21:34 | buy | 2598 | 0.26 | 1.2630 | 0.0000 | 0.0000 | ||
7793 | 2004.01.27 21:34 | modify | 2598 | 0.26 | 1.2630 | 1.2430 | 1.2830 | ||
7794 | 2004.01.27 23:12 | close | 2598 | 0.26 | 1.2645 | 1.2430 | 1.2830 | 39.00 | 24627.82 |
7795 | 2004.01.27 23:16 | buy | 2599 | 0.26 | 1.2633 | 0.0000 | 0.0000 | ||
7796 | 2004.01.27 23:16 | modify | 2599 | 0.26 | 1.2633 | 1.2433 | 1.2833 | ||
7797 | 2004.01.28 00:29 | close | 2599 | 0.26 | 1.2648 | 1.2433 | 1.2833 | 39.00 | 24666.82 |
7798 | 2004.01.28 01:14 | buy | 2600 | 0.26 | 1.2643 | 0.0000 | 0.0000 | ||
7799 | 2004.01.28 01:14 | modify | 2600 | 0.26 | 1.2643 | 1.2443 | 1.2843 | ||
7800 | 2004.01.28 01:21 | buy | 2601 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
7801 | 2004.01.28 01:21 | modify | 2601 | 0.52 | 1.2635 | 1.2435 | 1.2835 | ||
7802 | 2004.01.28 01:22 | close | 2601 | 0.52 | 1.2644 | 1.2435 | 1.2835 | 46.80 | 24713.62 |
7803 | 2004.01.28 01:22 | close | 2600 | 0.26 | 1.2644 | 1.2443 | 1.2843 | 2.60 | 24716.22 |
7804 | 2004.01.28 01:48 | buy | 2602 | 0.26 | 1.2648 | 0.0000 | 0.0000 | ||
7805 | 2004.01.28 01:49 | modify | 2602 | 0.26 | 1.2648 | 1.2448 | 1.2848 | ||
7806 | 2004.01.28 02:02 | buy | 2603 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
7807 | 2004.01.28 02:02 | modify | 2603 | 0.52 | 1.2635 | 1.2435 | 1.2835 | ||
7808 | 2004.01.28 02:02 | close | 2603 | 0.52 | 1.2645 | 1.2435 | 1.2835 | 52.00 | 24768.22 |
7809 | 2004.01.28 02:02 | close | 2602 | 0.26 | 1.2645 | 1.2448 | 1.2848 | -7.80 | 24760.42 |
7810 | 2004.01.29 00:26 | sell | 2604 | 0.26 | 1.2490 | 0.0000 | 0.0000 | ||
7811 | 2004.01.29 00:26 | modify | 2604 | 0.26 | 1.2490 | 1.2690 | 1.2290 | ||
7812 | 2004.01.29 00:57 | close | 2604 | 0.26 | 1.2474 | 1.2690 | 1.2290 | 41.60 | 24802.02 |
7813 | 2004.01.29 02:17 | sell | 2605 | 0.26 | 1.2434 | 0.0000 | 0.0000 | ||
7814 | 2004.01.29 02:17 | modify | 2605 | 0.26 | 1.2434 | 1.2634 | 1.2234 | ||
7815 | 2004.01.29 03:39 | sell | 2606 | 0.52 | 1.2466 | 0.0000 | 0.0000 | ||
7816 | 2004.01.29 03:39 | modify | 2606 | 0.52 | 1.2466 | 1.2666 | 1.2266 | ||
7817 | 2004.01.29 04:21 | sell | 2607 | 1.04 | 1.2496 | 0.0000 | 0.0000 | ||
7818 | 2004.01.29 04:21 | modify | 2607 | 1.04 | 1.2496 | 1.2696 | 1.2296 | ||
7819 | 2004.01.29 05:02 | close | 2607 | 1.04 | 1.2476 | 1.2696 | 1.2296 | 208.00 | 25010.02 |
7820 | 2004.01.29 05:02 | close | 2606 | 0.52 | 1.2476 | 1.2666 | 1.2266 | -52.00 | 24958.02 |
7821 | 2004.01.29 05:02 | close | 2605 | 0.26 | 1.2476 | 1.2634 | 1.2234 | -109.20 | 24848.82 |
7822 | 2004.01.29 17:02 | sell | 2608 | 0.26 | 1.2453 | 0.0000 | 0.0000 | ||
7823 | 2004.01.29 17:02 | modify | 2608 | 0.26 | 1.2453 | 1.2653 | 1.2253 | ||
7824 | 2004.01.29 17:43 | sell | 2609 | 0.52 | 1.2475 | 0.0000 | 0.0000 | ||
7825 | 2004.01.29 17:43 | modify | 2609 | 0.52 | 1.2475 | 1.2675 | 1.2275 | ||
7826 | 2004.01.29 17:44 | close | 2609 | 0.52 | 1.2464 | 1.2675 | 1.2275 | 57.20 | 24906.02 |
7827 | 2004.01.29 17:44 | close | 2608 | 0.26 | 1.2464 | 1.2653 | 1.2253 | -28.60 | 24877.42 |
7828 | 2004.01.29 20:59 | sell | 2610 | 0.26 | 1.2390 | 0.0000 | 0.0000 | ||
7829 | 2004.01.29 20:59 | modify | 2610 | 0.26 | 1.2390 | 1.2590 | 1.2190 | ||
7830 | 2004.01.29 21:39 | sell | 2611 | 0.52 | 1.2406 | 0.0000 | 0.0000 | ||
7831 | 2004.01.29 21:39 | modify | 2611 | 0.52 | 1.2406 | 1.2606 | 1.2206 | ||
7832 | 2004.01.29 21:53 | close | 2611 | 0.52 | 1.2397 | 1.2606 | 1.2206 | 46.80 | 24924.22 |
7833 | 2004.01.29 21:53 | close | 2610 | 0.26 | 1.2397 | 1.2590 | 1.2190 | -18.20 | 24906.02 |
7834 | 2004.01.30 12:14 | sell | 2612 | 0.26 | 1.2375 | 0.0000 | 0.0000 | ||
7835 | 2004.01.30 12:14 | modify | 2612 | 0.26 | 1.2375 | 1.2575 | 1.2175 | ||
7836 | 2004.01.30 12:16 | close | 2612 | 0.26 | 1.2359 | 1.2575 | 1.2175 | 41.60 | 24947.62 |
7837 | 2004.01.30 12:31 | sell | 2613 | 0.26 | 1.2367 | 0.0000 | 0.0000 | ||
7838 | 2004.01.30 12:31 | modify | 2613 | 0.26 | 1.2367 | 1.2567 | 1.2167 | ||
7839 | 2004.01.30 13:04 | sell | 2614 | 0.52 | 1.2384 | 0.0000 | 0.0000 | ||
7840 | 2004.01.30 13:05 | modify | 2614 | 0.52 | 1.2384 | 1.2584 | 1.2184 | ||
7841 | 2004.01.30 13:09 | sell | 2615 | 1.04 | 1.2393 | 0.0000 | 0.0000 | ||
7842 | 2004.01.30 13:09 | modify | 2615 | 1.04 | 1.2393 | 1.2593 | 1.2193 | ||
7843 | 2004.01.30 13:23 | close | 2615 | 1.04 | 1.2385 | 1.2593 | 1.2193 | 83.20 | 25030.82 |
7844 | 2004.01.30 13:23 | close | 2614 | 0.52 | 1.2385 | 1.2584 | 1.2184 | -5.20 | 25025.62 |
7845 | 2004.01.30 13:23 | close | 2613 | 0.26 | 1.2385 | 1.2567 | 1.2167 | -46.80 | 24978.82 |
7846 | 2004.02.03 11:23 | buy | 2616 | 0.26 | 1.2537 | 0.0000 | 0.0000 | ||
7847 | 2004.02.03 11:23 | modify | 2616 | 0.26 | 1.2537 | 1.2337 | 1.2737 | ||
7848 | 2004.02.03 11:27 | close | 2616 | 0.26 | 1.2554 | 1.2337 | 1.2737 | 44.20 | 25023.02 |
7849 | 2004.02.03 11:38 | buy | 2617 | 0.26 | 1.2542 | 0.0000 | 0.0000 | ||
7850 | 2004.02.03 11:38 | modify | 2617 | 0.26 | 1.2542 | 1.2342 | 1.2742 | ||
7851 | 2004.02.03 11:43 | close | 2617 | 0.26 | 1.2557 | 1.2342 | 1.2742 | 39.00 | 25062.02 |
7852 | 2004.02.03 11:50 | buy | 2618 | 0.26 | 1.2546 | 0.0000 | 0.0000 | ||
7853 | 2004.02.03 11:50 | modify | 2618 | 0.26 | 1.2546 | 1.2346 | 1.2746 | ||
7854 | 2004.02.03 13:25 | close | 2618 | 0.26 | 1.2557 | 1.2346 | 1.2746 | 28.60 | 25090.62 |
7855 | 2004.02.03 14:46 | buy | 2619 | 0.26 | 1.2580 | 0.0000 | 0.0000 | ||
7856 | 2004.02.03 14:46 | modify | 2619 | 0.26 | 1.2580 | 1.2380 | 1.2780 | ||
7857 | 2004.02.03 16:39 | buy | 2620 | 0.52 | 1.2565 | 0.0000 | 0.0000 | ||
7858 | 2004.02.03 16:40 | modify | 2620 | 0.52 | 1.2565 | 1.2365 | 1.2765 | ||
7859 | 2004.02.03 17:23 | buy | 2621 | 1.04 | 1.2547 | 0.0000 | 0.0000 | ||
7860 | 2004.02.03 17:23 | modify | 2621 | 1.04 | 1.2547 | 1.2347 | 1.2747 | ||
7861 | 2004.02.03 17:45 | close | 2621 | 1.04 | 1.2560 | 1.2347 | 1.2747 | 135.20 | 25225.82 |
7862 | 2004.02.03 17:45 | close | 2620 | 0.52 | 1.2560 | 1.2365 | 1.2765 | -26.00 | 25199.82 |
7863 | 2004.02.03 17:45 | close | 2619 | 0.26 | 1.2560 | 1.2380 | 1.2780 | -52.00 | 25147.82 |
7864 | 2004.02.05 18:35 | buy | 2622 | 0.26 | 1.2623 | 0.0000 | 0.0000 | ||
7865 | 2004.02.05 18:35 | modify | 2622 | 0.26 | 1.2623 | 1.2423 | 1.2823 | ||
7866 | 2004.02.05 18:56 | buy | 2623 | 0.52 | 1.2603 | 0.0000 | 0.0000 | ||
7867 | 2004.02.05 18:56 | modify | 2623 | 0.52 | 1.2603 | 1.2403 | 1.2803 | ||
7868 | 2004.02.05 19:08 | close | 2623 | 0.52 | 1.2613 | 1.2403 | 1.2803 | 52.00 | 25199.82 |
7869 | 2004.02.05 19:08 | close | 2622 | 0.26 | 1.2613 | 1.2423 | 1.2823 | -26.00 | 25173.82 |
7870 | 2004.02.06 18:21 | buy | 2624 | 0.26 | 1.2688 | 0.0000 | 0.0000 | ||
7871 | 2004.02.06 18:21 | modify | 2624 | 0.26 | 1.2688 | 1.2488 | 1.2888 | ||
7872 | 2004.02.06 18:29 | close | 2624 | 0.26 | 1.2703 | 1.2488 | 1.2888 | 39.00 | 25212.82 |
7873 | 2004.02.06 19:15 | buy | 2625 | 0.27 | 1.2711 | 0.0000 | 0.0000 | ||
7874 | 2004.02.06 19:15 | modify | 2625 | 0.27 | 1.2711 | 1.2511 | 1.2911 | ||
7875 | 2004.02.06 22:47 | buy | 2626 | 0.54 | 1.2694 | 0.0000 | 0.0000 | ||
7876 | 2004.02.06 22:47 | modify | 2626 | 0.54 | 1.2694 | 1.2494 | 1.2894 | ||
7877 | 2004.02.06 23:21 | close | 2626 | 0.54 | 1.2704 | 1.2494 | 1.2894 | 54.00 | 25266.82 |
7878 | 2004.02.06 23:21 | close | 2625 | 0.27 | 1.2704 | 1.2511 | 1.2911 | -18.90 | 25247.92 |
7879 | 2004.02.09 07:18 | buy | 2627 | 0.27 | 1.2718 | 0.0000 | 0.0000 | ||
7880 | 2004.02.09 07:18 | modify | 2627 | 0.27 | 1.2718 | 1.2518 | 1.2918 | ||
7881 | 2004.02.09 08:00 | close | 2627 | 0.27 | 1.2734 | 1.2518 | 1.2918 | 43.20 | 25291.12 |
7882 | 2004.02.09 08:29 | buy | 2628 | 0.27 | 1.2736 | 0.0000 | 0.0000 | ||
7883 | 2004.02.09 08:29 | modify | 2628 | 0.27 | 1.2736 | 1.2536 | 1.2936 | ||
7884 | 2004.02.09 08:38 | close | 2628 | 0.27 | 1.2751 | 1.2536 | 1.2936 | 40.50 | 25331.62 |
7885 | 2004.02.09 08:55 | buy | 2629 | 0.27 | 1.2744 | 0.0000 | 0.0000 | ||
7886 | 2004.02.09 08:55 | modify | 2629 | 0.27 | 1.2744 | 1.2544 | 1.2944 | ||
7887 | 2004.02.09 09:15 | buy | 2630 | 0.54 | 1.2727 | 0.0000 | 0.0000 | ||
7888 | 2004.02.09 09:15 | modify | 2630 | 0.54 | 1.2727 | 1.2527 | 1.2927 | ||
7889 | 2004.02.09 09:31 | close | 2630 | 0.54 | 1.2737 | 1.2527 | 1.2927 | 54.00 | 25385.62 |
7890 | 2004.02.09 09:31 | close | 2629 | 0.27 | 1.2737 | 1.2544 | 1.2944 | -18.90 | 25366.72 |
7891 | 2004.02.09 10:03 | buy | 2631 | 0.27 | 1.2739 | 0.0000 | 0.0000 | ||
7892 | 2004.02.09 10:03 | modify | 2631 | 0.27 | 1.2739 | 1.2539 | 1.2939 | ||
7893 | 2004.02.09 10:04 | buy | 2632 | 0.54 | 1.2728 | 0.0000 | 0.0000 | ||
7894 | 2004.02.09 10:04 | modify | 2632 | 0.54 | 1.2728 | 1.2528 | 1.2928 | ||
7895 | 2004.02.09 10:05 | close | 2632 | 0.54 | 1.2735 | 1.2528 | 1.2928 | 37.80 | 25404.52 |
7896 | 2004.02.09 10:05 | close | 2631 | 0.27 | 1.2735 | 1.2539 | 1.2939 | -10.80 | 25393.72 |
7897 | 2004.02.09 10:56 | buy | 2633 | 0.27 | 1.2741 | 0.0000 | 0.0000 | ||
7898 | 2004.02.09 10:56 | modify | 2633 | 0.27 | 1.2741 | 1.2541 | 1.2941 | ||
7899 | 2004.02.09 11:03 | buy | 2634 | 0.54 | 1.2733 | 0.0000 | 0.0000 | ||
7900 | 2004.02.09 11:03 | modify | 2634 | 0.54 | 1.2733 | 1.2533 | 1.2933 | ||
7901 | 2004.02.09 11:05 | close | 2634 | 0.54 | 1.2740 | 1.2533 | 1.2933 | 37.80 | 25431.52 |
7902 | 2004.02.09 11:05 | close | 2633 | 0.27 | 1.2740 | 1.2541 | 1.2941 | -2.70 | 25428.82 |
7903 | 2004.02.10 08:55 | buy | 2635 | 0.27 | 1.2742 | 0.0000 | 0.0000 | ||
7904 | 2004.02.10 08:55 | modify | 2635 | 0.27 | 1.2742 | 1.2542 | 1.2942 | ||
7905 | 2004.02.10 10:04 | close | 2635 | 0.27 | 1.2758 | 1.2542 | 1.2942 | 43.20 | 25472.02 |
7906 | 2004.02.10 10:53 | buy | 2636 | 0.27 | 1.2767 | 0.0000 | 0.0000 | ||
7907 | 2004.02.10 10:53 | modify | 2636 | 0.27 | 1.2767 | 1.2567 | 1.2967 | ||
7908 | 2004.02.10 12:03 | close | 2636 | 0.27 | 1.2783 | 1.2567 | 1.2967 | 43.20 | 25515.22 |
7909 | 2004.02.10 12:20 | buy | 2637 | 0.27 | 1.2777 | 0.0000 | 0.0000 | ||
7910 | 2004.02.10 12:20 | modify | 2637 | 0.27 | 1.2777 | 1.2577 | 1.2977 | ||
7911 | 2004.02.10 13:16 | buy | 2638 | 0.54 | 1.2768 | 0.0000 | 0.0000 | ||
7912 | 2004.02.10 13:16 | modify | 2638 | 0.54 | 1.2768 | 1.2568 | 1.2968 | ||
7913 | 2004.02.10 13:22 | close | 2638 | 0.54 | 1.2776 | 1.2568 | 1.2968 | 43.20 | 25558.42 |
7914 | 2004.02.10 13:22 | close | 2637 | 0.27 | 1.2776 | 1.2577 | 1.2977 | -2.70 | 25555.72 |
7915 | 2004.02.11 20:31 | buy | 2639 | 0.27 | 1.2802 | 0.0000 | 0.0000 | ||
7916 | 2004.02.11 20:31 | modify | 2639 | 0.27 | 1.2802 | 1.2602 | 1.3002 | ||
7917 | 2004.02.11 21:06 | close | 2639 | 0.27 | 1.2817 | 1.2602 | 1.3002 | 40.50 | 25596.22 |
7918 | 2004.02.11 21:14 | buy | 2640 | 0.27 | 1.2802 | 0.0000 | 0.0000 | ||
7919 | 2004.02.11 21:14 | modify | 2640 | 0.27 | 1.2802 | 1.2602 | 1.3002 | ||
7920 | 2004.02.11 22:00 | close | 2640 | 0.27 | 1.2812 | 1.2602 | 1.3002 | 27.00 | 25623.22 |
7921 | 2004.02.11 22:45 | buy | 2641 | 0.27 | 1.2820 | 0.0000 | 0.0000 | ||
7922 | 2004.02.11 22:45 | modify | 2641 | 0.27 | 1.2820 | 1.2620 | 1.3020 | ||
7923 | 2004.02.12 00:12 | close | 2641 | 0.27 | 1.2835 | 1.2620 | 1.3020 | 40.50 | 25663.72 |
7924 | 2004.02.12 02:03 | buy | 2642 | 0.27 | 1.2841 | 0.0000 | 0.0000 | ||
7925 | 2004.02.12 02:03 | modify | 2642 | 0.27 | 1.2841 | 1.2641 | 1.3041 | ||
7926 | 2004.02.12 02:49 | buy | 2643 | 0.54 | 1.2830 | 0.0000 | 0.0000 | ||
7927 | 2004.02.12 02:49 | modify | 2643 | 0.54 | 1.2830 | 1.2630 | 1.3030 | ||
7928 | 2004.02.12 05:37 | close | 2643 | 0.54 | 1.2837 | 1.2630 | 1.3030 | 37.80 | 25701.52 |
7929 | 2004.02.12 05:37 | close | 2642 | 0.27 | 1.2837 | 1.2641 | 1.3041 | -10.80 | 25690.72 |
7930 | 2004.02.13 22:35 | sell | 2644 | 0.27 | 1.2745 | 0.0000 | 0.0000 | ||
7931 | 2004.02.13 22:35 | modify | 2644 | 0.27 | 1.2745 | 1.2945 | 1.2545 | ||
7932 | 2004.02.13 23:53 | sell | 2645 | 0.54 | 1.2751 | 0.0000 | 0.0000 | ||
7933 | 2004.02.13 23:53 | modify | 2645 | 0.54 | 1.2751 | 1.2951 | 1.2551 | ||
7934 | 2004.02.13 23:55 | close | 2645 | 0.54 | 1.2746 | 1.2951 | 1.2551 | 27.00 | 25717.72 |
7935 | 2004.02.13 23:55 | close | 2644 | 0.27 | 1.2746 | 1.2945 | 1.2545 | -2.70 | 25715.02 |
7936 | 2004.02.14 00:11 | sell | 2646 | 0.27 | 1.2742 | 0.0000 | 0.0000 | ||
7937 | 2004.02.14 00:11 | modify | 2646 | 0.27 | 1.2742 | 1.2942 | 1.2542 | ||
7938 | 2004.02.14 00:53 | sell | 2647 | 0.54 | 1.2746 | 0.0000 | 0.0000 | ||
7939 | 2004.02.14 00:53 | modify | 2647 | 0.54 | 1.2746 | 1.2946 | 1.2546 | ||
7940 | 2004.02.14 00:53 | close | 2647 | 0.54 | 1.2740 | 1.2946 | 1.2546 | 32.40 | 25747.42 |
7941 | 2004.02.14 00:53 | close | 2646 | 0.27 | 1.2740 | 1.2942 | 1.2542 | 5.40 | 25752.82 |
7942 | 2004.02.14 01:41 | sell | 2648 | 0.27 | 1.2735 | 0.0000 | 0.0000 | ||
7943 | 2004.02.14 01:41 | modify | 2648 | 0.27 | 1.2735 | 1.2935 | 1.2535 | ||
7944 | 2004.02.14 01:48 | sell | 2649 | 0.54 | 1.2745 | 0.0000 | 0.0000 | ||
7945 | 2004.02.14 01:48 | modify | 2649 | 0.54 | 1.2745 | 1.2945 | 1.2545 | ||
7946 | 2004.02.14 01:53 | close | 2649 | 0.54 | 1.2735 | 1.2945 | 1.2545 | 54.00 | 25806.82 |
7947 | 2004.02.14 01:53 | close | 2648 | 0.27 | 1.2735 | 1.2935 | 1.2535 | 0.00 | 25806.82 |
7948 | 2004.02.16 02:16 | sell | 2650 | 0.27 | 1.2730 | 0.0000 | 0.0000 | ||
7949 | 2004.02.16 02:16 | modify | 2650 | 0.27 | 1.2730 | 1.2930 | 1.2530 | ||
7950 | 2004.02.16 03:11 | sell | 2651 | 0.54 | 1.2736 | 0.0000 | 0.0000 | ||
7951 | 2004.02.16 03:11 | modify | 2651 | 0.54 | 1.2736 | 1.2936 | 1.2536 | ||
7952 | 2004.02.16 04:54 | close | 2651 | 0.54 | 1.2730 | 1.2936 | 1.2536 | 32.40 | 25839.22 |
7953 | 2004.02.16 04:54 | close | 2650 | 0.27 | 1.2730 | 1.2930 | 1.2530 | 0.00 | 25839.22 |
7954 | 2004.02.17 12:14 | buy | 2652 | 0.27 | 1.2841 | 0.0000 | 0.0000 | ||
7955 | 2004.02.17 12:14 | modify | 2652 | 0.27 | 1.2841 | 1.2641 | 1.3041 | ||
7956 | 2004.02.17 13:53 | close | 2652 | 0.27 | 1.2859 | 1.2641 | 1.3041 | 48.60 | 25887.82 |
7957 | 2004.02.18 05:30 | buy | 2653 | 0.27 | 1.2872 | 0.0000 | 0.0000 | ||
7958 | 2004.02.18 05:30 | modify | 2653 | 0.27 | 1.2872 | 1.2672 | 1.3072 | ||
7959 | 2004.02.18 05:46 | buy | 2654 | 0.54 | 1.2864 | 0.0000 | 0.0000 | ||
7960 | 2004.02.18 05:47 | modify | 2654 | 0.54 | 1.2864 | 1.2664 | 1.3064 | ||
7961 | 2004.02.18 05:57 | buy | 2655 | 1.08 | 1.2857 | 0.0000 | 0.0000 | ||
7962 | 2004.02.18 05:57 | modify | 2655 | 1.08 | 1.2857 | 1.2657 | 1.3057 | ||
7963 | 2004.02.18 06:51 | close | 2655 | 1.08 | 1.2864 | 1.2657 | 1.3057 | 75.60 | 25963.42 |
7964 | 2004.02.18 06:51 | close | 2654 | 0.54 | 1.2864 | 1.2664 | 1.3064 | 0.00 | 25963.42 |
7965 | 2004.02.18 06:51 | close | 2653 | 0.27 | 1.2864 | 1.2672 | 1.3072 | -21.60 | 25941.82 |
7966 | 2004.02.18 10:25 | buy | 2656 | 0.27 | 1.2906 | 0.0000 | 0.0000 | ||
7967 | 2004.02.18 10:26 | modify | 2656 | 0.27 | 1.2906 | 1.2706 | 1.3106 | ||
7968 | 2004.02.18 10:56 | buy | 2657 | 0.54 | 1.2884 | 0.0000 | 0.0000 | ||
7969 | 2004.02.18 10:56 | modify | 2657 | 0.54 | 1.2884 | 1.2684 | 1.3084 | ||
7970 | 2004.02.18 11:09 | close | 2657 | 0.54 | 1.2896 | 1.2684 | 1.3084 | 64.80 | 26006.62 |
7971 | 2004.02.18 11:09 | close | 2656 | 0.27 | 1.2896 | 1.2706 | 1.3106 | -27.00 | 25979.62 |
7972 | 2004.02.18 11:27 | buy | 2658 | 0.27 | 1.2895 | 0.0000 | 0.0000 | ||
7973 | 2004.02.18 11:27 | modify | 2658 | 0.27 | 1.2895 | 1.2695 | 1.3095 | ||
7974 | 2004.02.18 12:04 | buy | 2659 | 0.54 | 1.2890 | 0.0000 | 0.0000 | ||
7975 | 2004.02.18 12:04 | modify | 2659 | 0.54 | 1.2890 | 1.2690 | 1.3090 | ||
7976 | 2004.02.18 12:06 | close | 2659 | 0.54 | 1.2896 | 1.2690 | 1.3090 | 32.40 | 26012.02 |
7977 | 2004.02.18 12:06 | close | 2658 | 0.27 | 1.2896 | 1.2695 | 1.3095 | 2.70 | 26014.72 |
7978 | 2004.02.18 22:37 | sell | 2660 | 0.27 | 1.2729 | 0.0000 | 0.0000 | ||
7979 | 2004.02.18 22:37 | modify | 2660 | 0.27 | 1.2729 | 1.2929 | 1.2529 | ||
7980 | 2004.02.18 22:50 | close | 2660 | 0.27 | 1.2719 | 1.2929 | 1.2529 | 27.00 | 26041.72 |
7981 | 2004.02.18 23:52 | sell | 2661 | 0.27 | 1.2683 | 0.0000 | 0.0000 | ||
7982 | 2004.02.18 23:52 | modify | 2661 | 0.27 | 1.2683 | 1.2883 | 1.2483 | ||
7983 | 2004.02.18 23:59 | close | 2661 | 0.27 | 1.2665 | 1.2883 | 1.2483 | 48.60 | 26090.32 |
7984 | 2004.02.19 17:21 | sell | 2662 | 0.27 | 1.2687 | 0.0000 | 0.0000 | ||
7985 | 2004.02.19 17:21 | modify | 2662 | 0.27 | 1.2687 | 1.2887 | 1.2487 | ||
7986 | 2004.02.19 17:31 | sell | 2663 | 0.54 | 1.2700 | 0.0000 | 0.0000 | ||
7987 | 2004.02.19 17:31 | modify | 2663 | 0.54 | 1.2700 | 1.2900 | 1.2500 | ||
7988 | 2004.02.19 17:33 | close | 2663 | 0.54 | 1.2688 | 1.2900 | 1.2500 | 64.80 | 26155.12 |
7989 | 2004.02.19 17:33 | close | 2662 | 0.27 | 1.2688 | 1.2887 | 1.2487 | -2.70 | 26152.42 |
7990 | 2004.02.19 18:25 | sell | 2664 | 0.28 | 1.2675 | 0.0000 | 0.0000 | ||
7991 | 2004.02.19 18:25 | modify | 2664 | 0.28 | 1.2675 | 1.2875 | 1.2475 | ||
7992 | 2004.02.19 18:27 | close | 2664 | 0.28 | 1.2658 | 1.2875 | 1.2475 | 47.60 | 26200.02 |
7993 | 2004.02.20 11:27 | sell | 2665 | 0.28 | 1.2652 | 0.0000 | 0.0000 | ||
7994 | 2004.02.20 11:27 | modify | 2665 | 0.28 | 1.2652 | 1.2852 | 1.2452 | ||
7995 | 2004.02.20 13:16 | sell | 2666 | 0.56 | 1.2667 | 0.0000 | 0.0000 | ||
7996 | 2004.02.20 13:16 | modify | 2666 | 0.56 | 1.2667 | 1.2867 | 1.2467 | ||
7997 | 2004.02.20 13:38 | close | 2666 | 0.56 | 1.2658 | 1.2867 | 1.2467 | 50.40 | 26250.42 |
7998 | 2004.02.20 13:38 | close | 2665 | 0.28 | 1.2658 | 1.2852 | 1.2452 | -16.80 | 26233.62 |
7999 | 2004.02.20 19:44 | sell | 2667 | 0.28 | 1.2569 | 0.0000 | 0.0000 | ||
8000 | 2004.02.20 19:44 | modify | 2667 | 0.28 | 1.2569 | 1.2769 | 1.2369 | ||
8001 | 2004.02.20 20:08 | close | 2667 | 0.28 | 1.2553 | 1.2769 | 1.2369 | 44.80 | 26278.42 |
8002 | 2004.02.24 21:15 | buy | 2668 | 0.28 | 1.2692 | 0.0000 | 0.0000 | ||
8003 | 2004.02.24 21:15 | modify | 2668 | 0.28 | 1.2692 | 1.2492 | 1.2892 | ||
8004 | 2004.02.24 21:18 | close | 2668 | 0.28 | 1.2708 | 1.2492 | 1.2892 | 44.80 | 26323.22 |
8005 | 2004.02.24 22:36 | buy | 2669 | 0.28 | 1.2699 | 0.0000 | 0.0000 | ||
8006 | 2004.02.24 22:36 | modify | 2669 | 0.28 | 1.2699 | 1.2499 | 1.2899 | ||
8007 | 2004.02.24 22:45 | close | 2669 | 0.28 | 1.2715 | 1.2499 | 1.2899 | 44.80 | 26368.02 |
8008 | 2004.02.25 19:56 | sell | 2670 | 0.28 | 1.2518 | 0.0000 | 0.0000 | ||
8009 | 2004.02.25 19:56 | modify | 2670 | 0.28 | 1.2518 | 1.2718 | 1.2318 | ||
8010 | 2004.02.25 20:00 | close | 2670 | 0.28 | 1.2508 | 1.2718 | 1.2318 | 28.00 | 26396.02 |
8011 | 2004.02.25 20:31 | sell | 2671 | 0.28 | 1.2497 | 0.0000 | 0.0000 | ||
8012 | 2004.02.25 20:31 | modify | 2671 | 0.28 | 1.2497 | 1.2697 | 1.2297 | ||
8013 | 2004.02.26 00:34 | sell | 2672 | 0.56 | 1.2503 | 0.0000 | 0.0000 | ||
8014 | 2004.02.26 00:34 | modify | 2672 | 0.56 | 1.2503 | 1.2703 | 1.2303 | ||
8015 | 2004.02.26 01:05 | close | 2672 | 0.56 | 1.2497 | 1.2703 | 1.2303 | 33.60 | 26429.62 |
8016 | 2004.02.26 01:05 | close | 2671 | 0.28 | 1.2497 | 1.2697 | 1.2297 | -0.74 | 26428.88 |
8017 | 2004.02.26 12:53 | sell | 2673 | 0.28 | 1.2442 | 0.0000 | 0.0000 | ||
8018 | 2004.02.26 12:53 | modify | 2673 | 0.28 | 1.2442 | 1.2642 | 1.2242 | ||
8019 | 2004.02.26 13:25 | close | 2673 | 0.28 | 1.2425 | 1.2642 | 1.2242 | 47.60 | 26476.48 |
8020 | 2004.02.26 13:35 | sell | 2674 | 0.28 | 1.2437 | 0.0000 | 0.0000 | ||
8021 | 2004.02.26 13:35 | modify | 2674 | 0.28 | 1.2437 | 1.2637 | 1.2237 | ||
8022 | 2004.02.26 14:51 | close | 2674 | 0.28 | 1.2421 | 1.2637 | 1.2237 | 44.80 | 26521.28 |
8023 | 2004.02.26 15:04 | sell | 2675 | 0.28 | 1.2430 | 0.0000 | 0.0000 | ||
8024 | 2004.02.26 15:04 | modify | 2675 | 0.28 | 1.2430 | 1.2630 | 1.2230 | ||
8025 | 2004.02.26 15:55 | sell | 2676 | 0.56 | 1.2441 | 0.0000 | 0.0000 | ||
8026 | 2004.02.26 15:55 | modify | 2676 | 0.56 | 1.2441 | 1.2641 | 1.2241 | ||
8027 | 2004.02.26 16:00 | sell | 2677 | 1.12 | 1.2458 | 0.0000 | 0.0000 | ||
8028 | 2004.02.26 16:01 | modify | 2677 | 1.12 | 1.2458 | 1.2658 | 1.2258 | ||
8029 | 2004.02.26 16:09 | close | 2677 | 1.12 | 1.2445 | 1.2658 | 1.2258 | 145.60 | 26666.88 |
8030 | 2004.02.26 16:09 | close | 2676 | 0.56 | 1.2445 | 1.2641 | 1.2241 | -22.40 | 26644.48 |
8031 | 2004.02.26 16:09 | close | 2675 | 0.28 | 1.2445 | 1.2630 | 1.2230 | -42.00 | 26602.48 |
8032 | 2004.02.26 16:52 | sell | 2678 | 0.28 | 1.2428 | 0.0000 | 0.0000 | ||
8033 | 2004.02.26 16:52 | modify | 2678 | 0.28 | 1.2428 | 1.2628 | 1.2228 | ||
8034 | 2004.02.26 17:00 | sell | 2679 | 0.56 | 1.2436 | 0.0000 | 0.0000 | ||
8035 | 2004.02.26 17:00 | modify | 2679 | 0.56 | 1.2436 | 1.2636 | 1.2236 | ||
8036 | 2004.02.26 17:07 | close | 2679 | 0.56 | 1.2429 | 1.2636 | 1.2236 | 39.20 | 26641.68 |
8037 | 2004.02.26 17:07 | close | 2678 | 0.28 | 1.2429 | 1.2628 | 1.2228 | -2.80 | 26638.88 |
8038 | 2004.02.27 13:37 | sell | 2680 | 0.28 | 1.2392 | 0.0000 | 0.0000 | ||
8039 | 2004.02.27 13:37 | modify | 2680 | 0.28 | 1.2392 | 1.2592 | 1.2192 | ||
8040 | 2004.02.27 15:01 | sell | 2681 | 0.56 | 1.2406 | 0.0000 | 0.0000 | ||
8041 | 2004.02.27 15:01 | modify | 2681 | 0.56 | 1.2406 | 1.2606 | 1.2206 | ||
8042 | 2004.02.27 15:04 | close | 2681 | 0.56 | 1.2397 | 1.2606 | 1.2206 | 50.40 | 26689.28 |
8043 | 2004.02.27 15:04 | close | 2680 | 0.28 | 1.2397 | 1.2592 | 1.2192 | -14.00 | 26675.28 |
8044 | 2004.03.01 03:36 | buy | 2682 | 0.28 | 1.2523 | 0.0000 | 0.0000 | ||
8045 | 2004.03.01 03:37 | modify | 2682 | 0.28 | 1.2523 | 1.2323 | 1.2723 | ||
8046 | 2004.03.01 04:46 | close | 2682 | 0.28 | 1.2539 | 1.2323 | 1.2723 | 44.80 | 26720.08 |
8047 | 2004.03.01 05:04 | buy | 2683 | 0.28 | 1.2531 | 0.0000 | 0.0000 | ||
8048 | 2004.03.01 05:04 | modify | 2683 | 0.28 | 1.2531 | 1.2331 | 1.2731 | ||
8049 | 2004.03.01 05:47 | buy | 2684 | 0.56 | 1.2520 | 0.0000 | 0.0000 | ||
8050 | 2004.03.01 05:47 | modify | 2684 | 0.56 | 1.2520 | 1.2320 | 1.2720 | ||
8051 | 2004.03.01 07:07 | buy | 2685 | 1.12 | 1.2508 | 0.0000 | 0.0000 | ||
8052 | 2004.03.01 07:07 | modify | 2685 | 1.12 | 1.2508 | 1.2308 | 1.2708 | ||
8053 | 2004.03.01 07:15 | close | 2685 | 1.12 | 1.2518 | 1.2308 | 1.2708 | 112.00 | 26832.08 |
8054 | 2004.03.01 07:15 | close | 2684 | 0.56 | 1.2518 | 1.2320 | 1.2720 | -11.20 | 26820.88 |
8055 | 2004.03.01 07:15 | close | 2683 | 0.28 | 1.2518 | 1.2331 | 1.2731 | -36.40 | 26784.48 |
8056 | 2004.03.02 13:40 | sell | 2686 | 0.28 | 1.2398 | 0.0000 | 0.0000 | ||
8057 | 2004.03.02 13:40 | modify | 2686 | 0.28 | 1.2398 | 1.2598 | 1.2198 | ||
8058 | 2004.03.02 14:37 | sell | 2687 | 0.56 | 1.2405 | 0.0000 | 0.0000 | ||
8059 | 2004.03.02 14:37 | modify | 2687 | 0.56 | 1.2405 | 1.2605 | 1.2205 | ||
8060 | 2004.03.02 14:38 | close | 2687 | 0.56 | 1.2399 | 1.2605 | 1.2205 | 33.60 | 26818.08 |
8061 | 2004.03.02 14:38 | close | 2686 | 0.28 | 1.2399 | 1.2598 | 1.2198 | -2.80 | 26815.28 |
8062 | 2004.03.02 15:17 | sell | 2688 | 0.28 | 1.2390 | 0.0000 | 0.0000 | ||
8063 | 2004.03.02 15:17 | modify | 2688 | 0.28 | 1.2390 | 1.2590 | 1.2190 | ||
8064 | 2004.03.02 15:29 | sell | 2689 | 0.56 | 1.2399 | 0.0000 | 0.0000 | ||
8065 | 2004.03.02 15:29 | modify | 2689 | 0.56 | 1.2399 | 1.2599 | 1.2199 | ||
8066 | 2004.03.02 15:30 | close | 2689 | 0.56 | 1.2392 | 1.2599 | 1.2199 | 39.20 | 26854.48 |
8067 | 2004.03.02 15:30 | close | 2688 | 0.28 | 1.2392 | 1.2590 | 1.2190 | -5.60 | 26848.88 |
8068 | 2004.03.04 05:21 | sell | 2690 | 0.28 | 1.2157 | 0.0000 | 0.0000 | ||
8069 | 2004.03.04 05:22 | modify | 2690 | 0.28 | 1.2157 | 1.2357 | 1.1957 | ||
8070 | 2004.03.04 06:15 | sell | 2691 | 0.56 | 1.2166 | 0.0000 | 0.0000 | ||
8071 | 2004.03.04 06:15 | modify | 2691 | 0.56 | 1.2166 | 1.2366 | 1.1966 | ||
8072 | 2004.03.04 06:22 | close | 2691 | 0.56 | 1.2160 | 1.2366 | 1.1966 | 33.60 | 26882.48 |
8073 | 2004.03.04 06:22 | close | 2690 | 0.28 | 1.2160 | 1.2357 | 1.1957 | -8.40 | 26874.08 |
8074 | 2004.03.05 18:47 | buy | 2692 | 0.28 | 1.2401 | 0.0000 | 0.0000 | ||
8075 | 2004.03.05 18:47 | modify | 2692 | 0.28 | 1.2401 | 1.2201 | 1.2601 | ||
8076 | 2004.03.05 18:55 | close | 2692 | 0.28 | 1.2419 | 1.2201 | 1.2601 | 50.40 | 26924.48 |
8077 | 2004.03.05 19:04 | buy | 2693 | 0.28 | 1.2406 | 0.0000 | 0.0000 | ||
8078 | 2004.03.05 19:04 | modify | 2693 | 0.28 | 1.2406 | 1.2206 | 1.2606 | ||
8079 | 2004.03.05 21:56 | buy | 2694 | 0.56 | 1.2378 | 0.0000 | 0.0000 | ||
8080 | 2004.03.05 21:56 | modify | 2694 | 0.56 | 1.2378 | 1.2178 | 1.2578 | ||
8081 | 2004.03.08 03:00 | buy | 2695 | 1.12 | 1.2363 | 0.0000 | 0.0000 | ||
8082 | 2004.03.08 03:01 | modify | 2695 | 1.12 | 1.2363 | 1.2163 | 1.2563 | ||
8083 | 2004.03.08 07:24 | close | 2695 | 1.12 | 1.2378 | 1.2163 | 1.2563 | 168.00 | 27092.48 |
8084 | 2004.03.08 07:24 | close | 2694 | 0.56 | 1.2378 | 1.2178 | 1.2578 | 0.00 | 27092.48 |
8085 | 2004.03.08 07:24 | close | 2693 | 0.28 | 1.2378 | 1.2206 | 1.2606 | -78.40 | 27014.08 |
8086 | 2004.03.08 22:37 | buy | 2696 | 0.28 | 1.2397 | 0.0000 | 0.0000 | ||
8087 | 2004.03.08 22:37 | modify | 2696 | 0.28 | 1.2397 | 1.2197 | 1.2597 | ||
8088 | 2004.03.08 23:52 | close | 2696 | 0.28 | 1.2407 | 1.2197 | 1.2597 | 28.00 | 27042.08 |
8089 | 2004.03.09 00:13 | buy | 2697 | 0.28 | 1.2402 | 0.0000 | 0.0000 | ||
8090 | 2004.03.09 00:13 | modify | 2697 | 0.28 | 1.2402 | 1.2202 | 1.2602 | ||
8091 | 2004.03.09 01:38 | buy | 2698 | 0.56 | 1.2399 | 0.0000 | 0.0000 | ||
8092 | 2004.03.09 01:38 | modify | 2698 | 0.56 | 1.2399 | 1.2199 | 1.2599 | ||
8093 | 2004.03.09 01:40 | close | 2698 | 0.56 | 1.2405 | 1.2199 | 1.2599 | 33.60 | 27075.68 |
8094 | 2004.03.09 01:40 | close | 2697 | 0.28 | 1.2405 | 1.2202 | 1.2602 | 8.40 | 27084.08 |
8095 | 2004.03.09 03:24 | buy | 2699 | 0.29 | 1.2420 | 0.0000 | 0.0000 | ||
8096 | 2004.03.09 03:24 | modify | 2699 | 0.29 | 1.2420 | 1.2220 | 1.2620 | ||
8097 | 2004.03.09 04:20 | close | 2699 | 0.29 | 1.2436 | 1.2220 | 1.2620 | 46.40 | 27130.48 |
8098 | 2004.03.09 05:28 | buy | 2700 | 0.29 | 1.2446 | 0.0000 | 0.0000 | ||
8099 | 2004.03.09 05:28 | modify | 2700 | 0.29 | 1.2446 | 1.2246 | 1.2646 | ||
8100 | 2004.03.09 06:15 | close | 2700 | 0.29 | 1.2455 | 1.2246 | 1.2646 | 26.10 | 27156.58 |
8101 | 2004.03.10 01:22 | sell | 2701 | 0.29 | 1.2323 | 0.0000 | 0.0000 | ||
8102 | 2004.03.10 01:22 | modify | 2701 | 0.29 | 1.2323 | 1.2523 | 1.2123 | ||
8103 | 2004.03.10 02:02 | close | 2701 | 0.29 | 1.2308 | 1.2523 | 1.2123 | 43.50 | 27200.08 |
8104 | 2004.03.10 10:37 | sell | 2702 | 0.29 | 1.2285 | 0.0000 | 0.0000 | ||
8105 | 2004.03.10 10:37 | modify | 2702 | 0.29 | 1.2285 | 1.2485 | 1.2085 | ||
8106 | 2004.03.10 10:46 | close | 2702 | 0.29 | 1.2269 | 1.2485 | 1.2085 | 46.40 | 27246.48 |
8107 | 2004.03.10 10:56 | sell | 2703 | 0.29 | 1.2279 | 0.0000 | 0.0000 | ||
8108 | 2004.03.10 10:56 | modify | 2703 | 0.29 | 1.2279 | 1.2479 | 1.2079 | ||
8109 | 2004.03.10 11:15 | sell | 2704 | 0.58 | 1.2295 | 0.0000 | 0.0000 | ||
8110 | 2004.03.10 11:15 | modify | 2704 | 0.58 | 1.2295 | 1.2495 | 1.2095 | ||
8111 | 2004.03.10 11:25 | close | 2704 | 0.58 | 1.2286 | 1.2495 | 1.2095 | 52.20 | 27298.68 |
8112 | 2004.03.10 11:25 | close | 2703 | 0.29 | 1.2286 | 1.2479 | 1.2079 | -20.30 | 27278.38 |
8113 | 2004.03.10 17:30 | sell | 2705 | 0.29 | 1.2267 | 0.0000 | 0.0000 | ||
8114 | 2004.03.10 17:30 | modify | 2705 | 0.29 | 1.2267 | 1.2467 | 1.2067 | ||
8115 | 2004.03.10 17:53 | close | 2705 | 0.29 | 1.2252 | 1.2467 | 1.2067 | 43.50 | 27321.88 |
8116 | 2004.03.10 18:55 | sell | 2706 | 0.29 | 1.2236 | 0.0000 | 0.0000 | ||
8117 | 2004.03.10 18:56 | modify | 2706 | 0.29 | 1.2236 | 1.2436 | 1.2036 | ||
8118 | 2004.03.10 19:00 | close | 2706 | 0.29 | 1.2225 | 1.2436 | 1.2036 | 31.90 | 27353.78 |
8119 | 2004.03.10 22:05 | sell | 2707 | 0.29 | 1.2228 | 0.0000 | 0.0000 | ||
8120 | 2004.03.10 22:05 | modify | 2707 | 0.29 | 1.2228 | 1.2428 | 1.2028 | ||
8121 | 2004.03.10 22:27 | sell | 2708 | 0.58 | 1.2235 | 0.0000 | 0.0000 | ||
8122 | 2004.03.10 22:28 | modify | 2708 | 0.58 | 1.2235 | 1.2435 | 1.2035 | ||
8123 | 2004.03.10 23:22 | sell | 2709 | 1.16 | 1.2248 | 0.0000 | 0.0000 | ||
8124 | 2004.03.10 23:22 | modify | 2709 | 1.16 | 1.2248 | 1.2448 | 1.2048 | ||
8125 | 2004.03.10 23:51 | close | 2709 | 1.16 | 1.2240 | 1.2448 | 1.2048 | 92.80 | 27446.58 |
8126 | 2004.03.10 23:51 | close | 2708 | 0.58 | 1.2240 | 1.2435 | 1.2035 | -29.00 | 27417.58 |
8127 | 2004.03.10 23:51 | close | 2707 | 0.29 | 1.2240 | 1.2428 | 1.2028 | -34.80 | 27382.78 |
8128 | 2004.03.11 11:59 | sell | 2710 | 0.29 | 1.2181 | 0.0000 | 0.0000 | ||
8129 | 2004.03.11 11:59 | modify | 2710 | 0.29 | 1.2181 | 1.2381 | 1.1981 | ||
8130 | 2004.03.11 12:26 | sell | 2711 | 0.58 | 1.2193 | 0.0000 | 0.0000 | ||
8131 | 2004.03.11 12:26 | modify | 2711 | 0.58 | 1.2193 | 1.2393 | 1.1993 | ||
8132 | 2004.03.11 12:29 | sell | 2712 | 1.16 | 1.2202 | 0.0000 | 0.0000 | ||
8133 | 2004.03.11 12:29 | modify | 2712 | 1.16 | 1.2202 | 1.2402 | 1.2002 | ||
8134 | 2004.03.11 13:02 | close | 2712 | 1.16 | 1.2194 | 1.2402 | 1.2002 | 92.80 | 27475.58 |
8135 | 2004.03.11 13:02 | close | 2711 | 0.58 | 1.2194 | 1.2393 | 1.1993 | -5.80 | 27469.78 |
8136 | 2004.03.11 13:02 | close | 2710 | 0.29 | 1.2194 | 1.2381 | 1.1981 | -37.70 | 27432.08 |
8137 | 2004.03.12 00:04 | buy | 2713 | 0.29 | 1.2335 | 0.0000 | 0.0000 | ||
8138 | 2004.03.12 00:04 | modify | 2713 | 0.29 | 1.2335 | 1.2135 | 1.2535 | ||
8139 | 2004.03.12 00:23 | close | 2713 | 0.29 | 1.2345 | 1.2135 | 1.2535 | 29.00 | 27461.08 |
8140 | 2004.03.12 01:13 | buy | 2714 | 0.29 | 1.2356 | 0.0000 | 0.0000 | ||
8141 | 2004.03.12 01:13 | modify | 2714 | 0.29 | 1.2356 | 1.2156 | 1.2556 | ||
8142 | 2004.03.12 01:20 | close | 2714 | 0.29 | 1.2365 | 1.2156 | 1.2556 | 26.10 | 27487.18 |
8143 | 2004.03.12 19:41 | sell | 2715 | 0.29 | 1.2189 | 0.0000 | 0.0000 | ||
8144 | 2004.03.12 19:41 | modify | 2715 | 0.29 | 1.2189 | 1.2389 | 1.1989 | ||
8145 | 2004.03.12 20:15 | sell | 2716 | 0.58 | 1.2211 | 0.0000 | 0.0000 | ||
8146 | 2004.03.12 20:15 | modify | 2716 | 0.58 | 1.2211 | 1.2411 | 1.2011 | ||
8147 | 2004.03.12 20:24 | close | 2716 | 0.58 | 1.2200 | 1.2411 | 1.2011 | 63.80 | 27550.98 |
8148 | 2004.03.12 20:24 | close | 2715 | 0.29 | 1.2200 | 1.2389 | 1.1989 | -31.90 | 27519.08 |
8149 | 2004.03.12 22:05 | sell | 2717 | 0.29 | 1.2196 | 0.0000 | 0.0000 | ||
8150 | 2004.03.12 22:05 | modify | 2717 | 0.29 | 1.2196 | 1.2396 | 1.1996 | ||
8151 | 2004.03.12 22:30 | sell | 2718 | 0.58 | 1.2201 | 0.0000 | 0.0000 | ||
8152 | 2004.03.12 22:30 | modify | 2718 | 0.58 | 1.2201 | 1.2401 | 1.2001 | ||
8153 | 2004.03.12 22:30 | close | 2718 | 0.58 | 1.2193 | 1.2401 | 1.2001 | 46.40 | 27565.48 |
8154 | 2004.03.12 22:30 | close | 2717 | 0.29 | 1.2193 | 1.2396 | 1.1996 | 8.70 | 27574.18 |
8155 | 2004.03.15 14:51 | buy | 2719 | 0.29 | 1.2297 | 0.0000 | 0.0000 | ||
8156 | 2004.03.15 14:52 | modify | 2719 | 0.29 | 1.2297 | 1.2097 | 1.2497 | ||
8157 | 2004.03.15 14:56 | buy | 2720 | 0.58 | 1.2288 | 0.0000 | 0.0000 | ||
8158 | 2004.03.15 14:56 | modify | 2720 | 0.58 | 1.2288 | 1.2088 | 1.2488 | ||
8159 | 2004.03.15 15:12 | buy | 2721 | 1.16 | 1.2268 | 0.0000 | 0.0000 | ||
8160 | 2004.03.15 15:12 | modify | 2721 | 1.16 | 1.2268 | 1.2068 | 1.2468 | ||
8161 | 2004.03.15 15:21 | close | 2721 | 1.16 | 1.2280 | 1.2068 | 1.2468 | 139.20 | 27713.38 |
8162 | 2004.03.15 15:21 | close | 2720 | 0.58 | 1.2280 | 1.2088 | 1.2488 | -46.40 | 27666.98 |
8163 | 2004.03.15 15:21 | close | 2719 | 0.29 | 1.2280 | 1.2097 | 1.2497 | -49.30 | 27617.68 |
8164 | 2004.03.16 11:40 | buy | 2722 | 0.29 | 1.2332 | 0.0000 | 0.0000 | ||
8165 | 2004.03.16 11:40 | modify | 2722 | 0.29 | 1.2332 | 1.2132 | 1.2532 | ||
8166 | 2004.03.16 13:01 | buy | 2723 | 0.58 | 1.2315 | 0.0000 | 0.0000 | ||
8167 | 2004.03.16 13:01 | modify | 2723 | 0.58 | 1.2315 | 1.2115 | 1.2515 | ||
8168 | 2004.03.16 13:02 | close | 2723 | 0.58 | 1.2325 | 1.2115 | 1.2515 | 58.00 | 27675.68 |
8169 | 2004.03.16 13:02 | close | 2722 | 0.29 | 1.2325 | 1.2132 | 1.2532 | -20.30 | 27655.38 |
8170 | 2004.03.16 13:39 | buy | 2724 | 0.29 | 1.2343 | 0.0000 | 0.0000 | ||
8171 | 2004.03.16 13:39 | modify | 2724 | 0.29 | 1.2343 | 1.2143 | 1.2543 | ||
8172 | 2004.03.16 14:06 | close | 2724 | 0.29 | 1.2359 | 1.2143 | 1.2543 | 46.40 | 27701.78 |
8173 | 2004.03.16 14:49 | buy | 2725 | 0.29 | 1.2363 | 0.0000 | 0.0000 | ||
8174 | 2004.03.16 14:50 | modify | 2725 | 0.29 | 1.2363 | 1.2163 | 1.2563 | ||
8175 | 2004.03.16 15:42 | buy | 2726 | 0.58 | 1.2347 | 0.0000 | 0.0000 | ||
8176 | 2004.03.16 15:42 | modify | 2726 | 0.58 | 1.2347 | 1.2147 | 1.2547 | ||
8177 | 2004.03.16 15:59 | close | 2726 | 0.58 | 1.2356 | 1.2147 | 1.2547 | 52.20 | 27753.98 |
8178 | 2004.03.16 15:59 | close | 2725 | 0.29 | 1.2356 | 1.2163 | 1.2563 | -20.30 | 27733.68 |
8179 | 2004.03.17 18:41 | sell | 2727 | 0.29 | 1.2208 | 0.0000 | 0.0000 | ||
8180 | 2004.03.17 18:41 | modify | 2727 | 0.29 | 1.2208 | 1.2408 | 1.2008 | ||
8181 | 2004.03.17 19:00 | close | 2727 | 0.29 | 1.2193 | 1.2408 | 1.2008 | 43.50 | 27777.18 |
8182 | 2004.03.17 19:15 | sell | 2728 | 0.29 | 1.2198 | 0.0000 | 0.0000 | ||
8183 | 2004.03.17 19:15 | modify | 2728 | 0.29 | 1.2198 | 1.2398 | 1.1998 | ||
8184 | 2004.03.17 19:31 | close | 2728 | 0.29 | 1.2181 | 1.2398 | 1.1998 | 49.30 | 27826.48 |
8185 | 2004.03.18 18:50 | buy | 2729 | 0.29 | 1.2346 | 0.0000 | 0.0000 | ||
8186 | 2004.03.18 18:50 | modify | 2729 | 0.29 | 1.2346 | 1.2146 | 1.2546 | ||
8187 | 2004.03.18 18:56 | close | 2729 | 0.29 | 1.2363 | 1.2146 | 1.2546 | 49.30 | 27875.78 |
8188 | 2004.03.18 20:41 | buy | 2730 | 0.29 | 1.2406 | 0.0000 | 0.0000 | ||
8189 | 2004.03.18 20:41 | modify | 2730 | 0.29 | 1.2406 | 1.2206 | 1.2606 | ||
8190 | 2004.03.18 20:53 | buy | 2731 | 0.58 | 1.2366 | 0.0000 | 0.0000 | ||
8191 | 2004.03.18 20:53 | modify | 2731 | 0.58 | 1.2366 | 1.2166 | 1.2566 | ||
8192 | 2004.03.18 20:55 | close | 2731 | 0.58 | 1.2383 | 1.2166 | 1.2566 | 98.60 | 27974.38 |
8193 | 2004.03.18 20:55 | close | 2730 | 0.29 | 1.2383 | 1.2206 | 1.2606 | -66.70 | 27907.68 |
8194 | 2004.03.18 22:26 | buy | 2732 | 0.29 | 1.2391 | 0.0000 | 0.0000 | ||
8195 | 2004.03.18 22:26 | modify | 2732 | 0.29 | 1.2391 | 1.2191 | 1.2591 | ||
8196 | 2004.03.18 22:44 | buy | 2733 | 0.58 | 1.2378 | 0.0000 | 0.0000 | ||
8197 | 2004.03.18 22:44 | modify | 2733 | 0.58 | 1.2378 | 1.2178 | 1.2578 | ||
8198 | 2004.03.18 23:14 | close | 2733 | 0.58 | 1.2386 | 1.2178 | 1.2578 | 46.40 | 27954.08 |
8199 | 2004.03.18 23:14 | close | 2732 | 0.29 | 1.2386 | 1.2191 | 1.2591 | -14.50 | 27939.58 |
8200 | 2004.03.19 22:40 | sell | 2734 | 0.29 | 1.2277 | 0.0000 | 0.0000 | ||
8201 | 2004.03.19 22:40 | modify | 2734 | 0.29 | 1.2277 | 1.2477 | 1.2077 | ||
8202 | 2004.03.20 00:31 | sell | 2735 | 0.58 | 1.2283 | 0.0000 | 0.0000 | ||
8203 | 2004.03.20 00:31 | modify | 2735 | 0.58 | 1.2283 | 1.2483 | 1.2083 | ||
8204 | 2004.03.20 00:32 | close | 2735 | 0.58 | 1.2278 | 1.2483 | 1.2083 | 29.00 | 27968.58 |
8205 | 2004.03.20 00:32 | close | 2734 | 0.29 | 1.2278 | 1.2477 | 1.2077 | -2.90 | 27965.68 |
8206 | 2004.03.22 03:50 | sell | 2736 | 0.29 | 1.2265 | 0.0000 | 0.0000 | ||
8207 | 2004.03.22 03:50 | modify | 2736 | 0.29 | 1.2265 | 1.2465 | 1.2065 | ||
8208 | 2004.03.22 04:24 | sell | 2737 | 0.58 | 1.2272 | 0.0000 | 0.0000 | ||
8209 | 2004.03.22 04:24 | modify | 2737 | 0.58 | 1.2272 | 1.2472 | 1.2072 | ||
8210 | 2004.03.22 05:12 | close | 2737 | 0.58 | 1.2266 | 1.2472 | 1.2072 | 34.80 | 28000.48 |
8211 | 2004.03.22 05:12 | close | 2736 | 0.29 | 1.2266 | 1.2465 | 1.2065 | -2.90 | 27997.58 |
8212 | 2004.03.22 06:27 | sell | 2738 | 0.29 | 1.2242 | 0.0000 | 0.0000 | ||
8213 | 2004.03.22 06:27 | modify | 2738 | 0.29 | 1.2242 | 1.2442 | 1.2042 | ||
8214 | 2004.03.22 07:36 | sell | 2739 | 0.58 | 1.2252 | 0.0000 | 0.0000 | ||
8215 | 2004.03.22 07:36 | modify | 2739 | 0.58 | 1.2252 | 1.2452 | 1.2052 | ||
8216 | 2004.03.22 07:37 | close | 2739 | 0.58 | 1.2245 | 1.2452 | 1.2052 | 40.60 | 28038.18 |
8217 | 2004.03.22 07:37 | close | 2738 | 0.29 | 1.2245 | 1.2442 | 1.2042 | -8.70 | 28029.48 |
8218 | 2004.03.22 17:43 | buy | 2740 | 0.30 | 1.2356 | 0.0000 | 0.0000 | ||
8219 | 2004.03.22 17:44 | modify | 2740 | 0.30 | 1.2356 | 1.2156 | 1.2556 | ||
8220 | 2004.03.22 18:09 | close | 2740 | 0.30 | 1.2371 | 1.2156 | 1.2556 | 45.00 | 28074.48 |
8221 | 2004.03.22 18:40 | buy | 2741 | 0.30 | 1.2377 | 0.0000 | 0.0000 | ||
8222 | 2004.03.22 18:40 | modify | 2741 | 0.30 | 1.2377 | 1.2177 | 1.2577 | ||
8223 | 2004.03.22 19:12 | buy | 2742 | 0.60 | 1.2362 | 0.0000 | 0.0000 | ||
8224 | 2004.03.22 19:12 | modify | 2742 | 0.60 | 1.2362 | 1.2162 | 1.2562 | ||
8225 | 2004.03.22 19:20 | close | 2742 | 0.60 | 1.2370 | 1.2162 | 1.2562 | 48.00 | 28122.48 |
8226 | 2004.03.22 19:20 | close | 2741 | 0.30 | 1.2370 | 1.2177 | 1.2577 | -21.00 | 28101.48 |
8227 | 2004.03.22 20:12 | buy | 2743 | 0.30 | 1.2375 | 0.0000 | 0.0000 | ||
8228 | 2004.03.22 20:12 | modify | 2743 | 0.30 | 1.2375 | 1.2175 | 1.2575 | ||
8229 | 2004.03.22 20:29 | buy | 2744 | 0.60 | 1.2368 | 0.0000 | 0.0000 | ||
8230 | 2004.03.22 20:29 | modify | 2744 | 0.60 | 1.2368 | 1.2168 | 1.2568 | ||
8231 | 2004.03.22 20:29 | close | 2744 | 0.60 | 1.2374 | 1.2168 | 1.2568 | 36.00 | 28137.48 |
8232 | 2004.03.22 20:29 | close | 2743 | 0.30 | 1.2374 | 1.2175 | 1.2575 | -3.00 | 28134.48 |
8233 | 2004.03.24 14:53 | sell | 2745 | 0.30 | 1.2246 | 0.0000 | 0.0000 | ||
8234 | 2004.03.24 14:53 | modify | 2745 | 0.30 | 1.2246 | 1.2446 | 1.2046 | ||
8235 | 2004.03.24 15:34 | close | 2745 | 0.30 | 1.2231 | 1.2446 | 1.2046 | 45.00 | 28179.48 |
8236 | 2004.03.24 16:38 | sell | 2746 | 0.30 | 1.2192 | 0.0000 | 0.0000 | ||
8237 | 2004.03.24 16:38 | modify | 2746 | 0.30 | 1.2192 | 1.2392 | 1.1992 | ||
8238 | 2004.03.24 16:47 | close | 2746 | 0.30 | 1.2177 | 1.2392 | 1.1992 | 45.00 | 28224.48 |
8239 | 2004.03.24 16:50 | sell | 2747 | 0.30 | 1.2190 | 0.0000 | 0.0000 | ||
8240 | 2004.03.24 16:50 | modify | 2747 | 0.30 | 1.2190 | 1.2390 | 1.1990 | ||
8241 | 2004.03.24 16:53 | close | 2747 | 0.30 | 1.2170 | 1.2390 | 1.1990 | 60.00 | 28284.48 |
8242 | 2004.03.24 21:20 | sell | 2748 | 0.30 | 1.2194 | 0.0000 | 0.0000 | ||
8243 | 2004.03.24 21:20 | modify | 2748 | 0.30 | 1.2194 | 1.2394 | 1.1994 | ||
8244 | 2004.03.24 21:37 | close | 2748 | 0.30 | 1.2179 | 1.2394 | 1.1994 | 45.00 | 28329.48 |
8245 | 2004.03.29 08:07 | sell | 2749 | 0.30 | 1.2086 | 0.0000 | 0.0000 | ||
8246 | 2004.03.29 08:07 | modify | 2749 | 0.30 | 1.2086 | 1.2286 | 1.1886 | ||
8247 | 2004.03.29 08:57 | sell | 2750 | 0.60 | 1.2091 | 0.0000 | 0.0000 | ||
8248 | 2004.03.29 08:57 | modify | 2750 | 0.60 | 1.2091 | 1.2291 | 1.1891 | ||
8249 | 2004.03.29 09:34 | sell | 2751 | 1.20 | 1.2101 | 0.0000 | 0.0000 | ||
8250 | 2004.03.29 09:34 | modify | 2751 | 1.20 | 1.2101 | 1.2301 | 1.1901 | ||
8251 | 2004.03.29 09:38 | close | 2751 | 1.20 | 1.2094 | 1.2301 | 1.1901 | 84.00 | 28413.48 |
8252 | 2004.03.29 09:38 | close | 2750 | 0.60 | 1.2094 | 1.2291 | 1.1891 | -18.00 | 28395.48 |
8253 | 2004.03.29 09:38 | close | 2749 | 0.30 | 1.2094 | 1.2286 | 1.1886 | -24.00 | 28371.48 |
8254 | 2004.03.30 07:48 | buy | 2752 | 0.30 | 1.2192 | 0.0000 | 0.0000 | ||
8255 | 2004.03.30 07:48 | modify | 2752 | 0.30 | 1.2192 | 1.1992 | 1.2392 | ||
8256 | 2004.03.30 07:54 | buy | 2753 | 0.60 | 1.2182 | 0.0000 | 0.0000 | ||
8257 | 2004.03.30 07:54 | modify | 2753 | 0.60 | 1.2182 | 1.1982 | 1.2382 | ||
8258 | 2004.03.30 08:31 | close | 2753 | 0.60 | 1.2189 | 1.1982 | 1.2382 | 42.00 | 28413.48 |
8259 | 2004.03.30 08:31 | close | 2752 | 0.30 | 1.2189 | 1.1992 | 1.2392 | -9.00 | 28404.48 |
8260 | 2004.03.30 10:37 | buy | 2754 | 0.30 | 1.2205 | 0.0000 | 0.0000 | ||
8261 | 2004.03.30 10:38 | modify | 2754 | 0.30 | 1.2205 | 1.2005 | 1.2405 | ||
8262 | 2004.03.30 10:57 | buy | 2755 | 0.60 | 1.2193 | 0.0000 | 0.0000 | ||
8263 | 2004.03.30 10:57 | modify | 2755 | 0.60 | 1.2193 | 1.1993 | 1.2393 | ||
8264 | 2004.03.30 11:00 | close | 2755 | 0.60 | 1.2201 | 1.1993 | 1.2393 | 48.00 | 28452.48 |
8265 | 2004.03.30 11:00 | close | 2754 | 0.30 | 1.2201 | 1.2005 | 1.2405 | -12.00 | 28440.48 |
8266 | 2004.03.30 14:50 | buy | 2756 | 0.30 | 1.2216 | 0.0000 | 0.0000 | ||
8267 | 2004.03.30 14:50 | modify | 2756 | 0.30 | 1.2216 | 1.2016 | 1.2416 | ||
8268 | 2004.03.30 15:06 | buy | 2757 | 0.60 | 1.2210 | 0.0000 | 0.0000 | ||
8269 | 2004.03.30 15:06 | modify | 2757 | 0.60 | 1.2210 | 1.2010 | 1.2410 | ||
8270 | 2004.03.30 15:09 | close | 2757 | 0.60 | 1.2217 | 1.2010 | 1.2410 | 42.00 | 28482.48 |
8271 | 2004.03.30 15:09 | close | 2756 | 0.30 | 1.2217 | 1.2016 | 1.2416 | 3.00 | 28485.48 |
8272 | 2004.03.31 09:27 | buy | 2758 | 0.30 | 1.2243 | 0.0000 | 0.0000 | ||
8273 | 2004.03.31 09:27 | modify | 2758 | 0.30 | 1.2243 | 1.2043 | 1.2443 | ||
8274 | 2004.03.31 09:45 | close | 2758 | 0.30 | 1.2259 | 1.2043 | 1.2443 | 48.00 | 28533.48 |
8275 | 2004.03.31 10:15 | buy | 2759 | 0.30 | 1.2254 | 0.0000 | 0.0000 | ||
8276 | 2004.03.31 10:15 | modify | 2759 | 0.30 | 1.2254 | 1.2054 | 1.2454 | ||
8277 | 2004.03.31 10:49 | buy | 2760 | 0.60 | 1.2237 | 0.0000 | 0.0000 | ||
8278 | 2004.03.31 10:49 | modify | 2760 | 0.60 | 1.2237 | 1.2037 | 1.2437 | ||
8279 | 2004.03.31 10:58 | close | 2760 | 0.60 | 1.2246 | 1.2037 | 1.2437 | 54.00 | 28587.48 |
8280 | 2004.03.31 10:58 | close | 2759 | 0.30 | 1.2246 | 1.2054 | 1.2454 | -24.00 | 28563.48 |
8281 | 2004.03.31 18:27 | buy | 2761 | 0.30 | 1.2292 | 0.0000 | 0.0000 | ||
8282 | 2004.03.31 18:27 | modify | 2761 | 0.30 | 1.2292 | 1.2092 | 1.2492 | ||
8283 | 2004.03.31 18:34 | close | 2761 | 0.30 | 1.2307 | 1.2092 | 1.2492 | 45.00 | 28608.48 |
8284 | 2004.03.31 19:15 | buy | 2762 | 0.30 | 1.2297 | 0.0000 | 0.0000 | ||
8285 | 2004.03.31 19:15 | modify | 2762 | 0.30 | 1.2297 | 1.2097 | 1.2497 | ||
8286 | 2004.03.31 19:37 | close | 2762 | 0.30 | 1.2313 | 1.2097 | 1.2497 | 48.00 | 28656.48 |
8287 | 2004.03.31 19:40 | buy | 2763 | 0.30 | 1.2300 | 0.0000 | 0.0000 | ||
8288 | 2004.03.31 19:40 | modify | 2763 | 0.30 | 1.2300 | 1.2100 | 1.2500 | ||
8289 | 2004.03.31 19:43 | close | 2763 | 0.30 | 1.2316 | 1.2100 | 1.2500 | 48.00 | 28704.48 |
8290 | 2004.04.01 13:03 | buy | 2764 | 0.30 | 1.2324 | 0.0000 | 0.0000 | ||
8291 | 2004.04.01 13:03 | modify | 2764 | 0.30 | 1.2324 | 1.2124 | 1.2524 | ||
8292 | 2004.04.01 14:32 | close | 2764 | 0.30 | 1.2333 | 1.2124 | 1.2524 | 27.00 | 28731.48 |
8293 | 2004.04.01 16:19 | buy | 2765 | 0.30 | 1.2350 | 0.0000 | 0.0000 | ||
8294 | 2004.04.01 16:19 | modify | 2765 | 0.30 | 1.2350 | 1.2150 | 1.2550 | ||
8295 | 2004.04.01 16:21 | close | 2765 | 0.30 | 1.2365 | 1.2150 | 1.2550 | 45.00 | 28776.48 |
8296 | 2004.04.01 16:31 | buy | 2766 | 0.30 | 1.2357 | 0.0000 | 0.0000 | ||
8297 | 2004.04.01 16:31 | modify | 2766 | 0.30 | 1.2357 | 1.2157 | 1.2557 | ||
8298 | 2004.04.01 16:32 | close | 2766 | 0.30 | 1.2376 | 1.2157 | 1.2557 | 57.00 | 28833.48 |
8299 | 2004.04.01 16:40 | buy | 2767 | 0.30 | 1.2367 | 0.0000 | 0.0000 | ||
8300 | 2004.04.01 16:40 | modify | 2767 | 0.30 | 1.2367 | 1.2167 | 1.2567 | ||
8301 | 2004.04.01 16:48 | close | 2767 | 0.30 | 1.2382 | 1.2167 | 1.2567 | 45.00 | 28878.48 |
8302 | 2004.04.01 16:50 | buy | 2768 | 0.30 | 1.2369 | 0.0000 | 0.0000 | ||
8303 | 2004.04.01 16:50 | modify | 2768 | 0.30 | 1.2369 | 1.2169 | 1.2569 | ||
8304 | 2004.04.01 17:01 | close | 2768 | 0.30 | 1.2378 | 1.2169 | 1.2569 | 27.00 | 28905.48 |
8305 | 2004.04.01 21:13 | buy | 2769 | 0.30 | 1.2362 | 0.0000 | 0.0000 | ||
8306 | 2004.04.01 21:14 | modify | 2769 | 0.30 | 1.2362 | 1.2162 | 1.2562 | ||
8307 | 2004.04.01 21:26 | buy | 2770 | 0.60 | 1.2350 | 0.0000 | 0.0000 | ||
8308 | 2004.04.01 21:26 | modify | 2770 | 0.60 | 1.2350 | 1.2150 | 1.2550 | ||
8309 | 2004.04.01 21:35 | close | 2770 | 0.60 | 1.2359 | 1.2150 | 1.2550 | 54.00 | 28959.48 |
8310 | 2004.04.01 21:35 | close | 2769 | 0.30 | 1.2359 | 1.2162 | 1.2562 | -9.00 | 28950.48 |
8311 | 2004.04.02 18:30 | sell | 2771 | 0.30 | 1.2151 | 0.0000 | 0.0000 | ||
8312 | 2004.04.02 18:30 | modify | 2771 | 0.30 | 1.2151 | 1.2351 | 1.1951 | ||
8313 | 2004.04.02 18:39 | close | 2771 | 0.30 | 1.2142 | 1.2351 | 1.1951 | 27.00 | 28977.48 |
8314 | 2004.04.07 01:20 | buy | 2772 | 0.31 | 1.2132 | 0.0000 | 0.0000 | ||
8315 | 2004.04.07 01:20 | modify | 2772 | 0.31 | 1.2132 | 1.1932 | 1.2332 | ||
8316 | 2004.04.07 02:50 | buy | 2773 | 0.62 | 1.2124 | 0.0000 | 0.0000 | ||
8317 | 2004.04.07 02:50 | modify | 2773 | 0.62 | 1.2124 | 1.1924 | 1.2324 | ||
8318 | 2004.04.07 03:15 | close | 2773 | 0.62 | 1.2130 | 1.1924 | 1.2324 | 37.20 | 29014.68 |
8319 | 2004.04.07 03:15 | close | 2772 | 0.31 | 1.2130 | 1.1932 | 1.2332 | -6.20 | 29008.48 |
8320 | 2004.04.07 18:51 | buy | 2774 | 0.31 | 1.2174 | 0.0000 | 0.0000 | ||
8321 | 2004.04.07 18:51 | modify | 2774 | 0.31 | 1.2174 | 1.1974 | 1.2374 | ||
8322 | 2004.04.07 19:19 | close | 2774 | 0.31 | 1.2190 | 1.1974 | 1.2374 | 49.60 | 29058.08 |
8323 | 2004.04.07 19:39 | buy | 2775 | 0.31 | 1.2185 | 0.0000 | 0.0000 | ||
8324 | 2004.04.07 19:39 | modify | 2775 | 0.31 | 1.2185 | 1.1985 | 1.2385 | ||
8325 | 2004.04.07 20:31 | close | 2775 | 0.31 | 1.2194 | 1.1985 | 1.2385 | 27.90 | 29085.98 |
8326 | 2004.04.08 08:24 | buy | 2776 | 0.31 | 1.2201 | 0.0000 | 0.0000 | ||
8327 | 2004.04.08 08:24 | modify | 2776 | 0.31 | 1.2201 | 1.2001 | 1.2401 | ||
8328 | 2004.04.08 08:57 | close | 2776 | 0.31 | 1.2216 | 1.2001 | 1.2401 | 46.50 | 29132.48 |
8329 | 2004.04.08 18:45 | sell | 2777 | 0.31 | 1.2095 | 0.0000 | 0.0000 | ||
8330 | 2004.04.08 18:45 | modify | 2777 | 0.31 | 1.2095 | 1.2295 | 1.1895 | ||
8331 | 2004.04.08 18:53 | close | 2777 | 0.31 | 1.2077 | 1.2295 | 1.1895 | 55.80 | 29188.28 |
8332 | 2004.04.08 19:00 | sell | 2778 | 0.31 | 1.2090 | 0.0000 | 0.0000 | ||
8333 | 2004.04.08 19:00 | modify | 2778 | 0.31 | 1.2090 | 1.2290 | 1.1890 | ||
8334 | 2004.04.08 19:04 | close | 2778 | 0.31 | 1.2074 | 1.2290 | 1.1890 | 49.60 | 29237.88 |
8335 | 2004.04.08 19:33 | sell | 2779 | 0.31 | 1.2078 | 0.0000 | 0.0000 | ||
8336 | 2004.04.08 19:33 | modify | 2779 | 0.31 | 1.2078 | 1.2278 | 1.1878 | ||
8337 | 2004.04.08 19:47 | close | 2779 | 0.31 | 1.2061 | 1.2278 | 1.1878 | 52.70 | 29290.58 |
8338 | 2004.04.08 19:54 | sell | 2780 | 0.31 | 1.2073 | 0.0000 | 0.0000 | ||
8339 | 2004.04.08 19:54 | modify | 2780 | 0.31 | 1.2073 | 1.2273 | 1.1873 | ||
8340 | 2004.04.08 20:47 | sell | 2781 | 0.62 | 1.2084 | 0.0000 | 0.0000 | ||
8341 | 2004.04.08 20:47 | modify | 2781 | 0.62 | 1.2084 | 1.2284 | 1.1884 | ||
8342 | 2004.04.08 21:29 | close | 2781 | 0.62 | 1.2077 | 1.2284 | 1.1884 | 43.40 | 29333.98 |
8343 | 2004.04.08 21:29 | close | 2780 | 0.31 | 1.2077 | 1.2273 | 1.1873 | -12.40 | 29321.58 |
8344 | 2004.04.13 11:02 | sell | 2782 | 0.31 | 1.1997 | 0.0000 | 0.0000 | ||
8345 | 2004.04.13 11:02 | modify | 2782 | 0.31 | 1.1997 | 1.2197 | 1.1797 | ||
8346 | 2004.04.13 11:07 | close | 2782 | 0.31 | 1.1981 | 1.2197 | 1.1797 | 49.60 | 29371.18 |
8347 | 2004.04.13 11:10 | sell | 2783 | 0.31 | 1.1993 | 0.0000 | 0.0000 | ||
8348 | 2004.04.13 11:10 | modify | 2783 | 0.31 | 1.1993 | 1.2193 | 1.1793 | ||
8349 | 2004.04.13 13:21 | sell | 2784 | 0.62 | 1.2008 | 0.0000 | 0.0000 | ||
8350 | 2004.04.13 13:21 | modify | 2784 | 0.62 | 1.2008 | 1.2208 | 1.1808 | ||
8351 | 2004.04.13 13:27 | close | 2784 | 0.62 | 1.2000 | 1.2208 | 1.1808 | 49.60 | 29420.78 |
8352 | 2004.04.13 13:27 | close | 2783 | 0.31 | 1.2000 | 1.2193 | 1.1793 | -21.70 | 29399.08 |
8353 | 2004.04.13 14:06 | sell | 2785 | 0.31 | 1.1984 | 0.0000 | 0.0000 | ||
8354 | 2004.04.13 14:06 | modify | 2785 | 0.31 | 1.1984 | 1.2184 | 1.1784 | ||
8355 | 2004.04.13 14:10 | close | 2785 | 0.31 | 1.1969 | 1.2184 | 1.1784 | 46.50 | 29445.58 |
8356 | 2004.04.13 14:18 | sell | 2786 | 0.31 | 1.1982 | 0.0000 | 0.0000 | ||
8357 | 2004.04.13 14:18 | modify | 2786 | 0.31 | 1.1982 | 1.2182 | 1.1782 | ||
8358 | 2004.04.13 15:31 | close | 2786 | 0.31 | 1.1962 | 1.2182 | 1.1782 | 62.00 | 29507.58 |
8359 | 2004.04.13 16:38 | sell | 2787 | 0.31 | 1.1939 | 0.0000 | 0.0000 | ||
8360 | 2004.04.13 16:38 | modify | 2787 | 0.31 | 1.1939 | 1.2139 | 1.1739 | ||
8361 | 2004.04.13 17:01 | close | 2787 | 0.31 | 1.1924 | 1.2139 | 1.1739 | 46.50 | 29554.08 |
8362 | 2004.04.13 17:01 | sell | 2788 | 0.31 | 1.1936 | 0.0000 | 0.0000 | ||
8363 | 2004.04.13 17:01 | modify | 2788 | 0.31 | 1.1936 | 1.2136 | 1.1736 | ||
8364 | 2004.04.13 17:31 | close | 2788 | 0.31 | 1.1920 | 1.2136 | 1.1736 | 49.60 | 29603.68 |
8365 | 2004.04.13 18:04 | sell | 2789 | 0.31 | 1.1920 | 0.0000 | 0.0000 | ||
8366 | 2004.04.13 18:05 | modify | 2789 | 0.31 | 1.1920 | 1.2120 | 1.1720 | ||
8367 | 2004.04.13 19:05 | sell | 2790 | 0.62 | 1.1939 | 0.0000 | 0.0000 | ||
8368 | 2004.04.13 19:06 | modify | 2790 | 0.62 | 1.1939 | 1.2139 | 1.1739 | ||
8369 | 2004.04.13 19:09 | close | 2790 | 0.62 | 1.1927 | 1.2139 | 1.1739 | 74.40 | 29678.08 |
8370 | 2004.04.13 19:09 | close | 2789 | 0.31 | 1.1927 | 1.2120 | 1.1720 | -21.70 | 29656.38 |
8371 | 2004.04.13 20:39 | sell | 2791 | 0.31 | 1.1922 | 0.0000 | 0.0000 | ||
8372 | 2004.04.13 20:39 | modify | 2791 | 0.31 | 1.1922 | 1.2122 | 1.1722 | ||
8373 | 2004.04.13 21:11 | sell | 2792 | 0.62 | 1.1929 | 0.0000 | 0.0000 | ||
8374 | 2004.04.13 21:11 | modify | 2792 | 0.62 | 1.1929 | 1.2129 | 1.1729 | ||
8375 | 2004.04.13 21:11 | close | 2792 | 0.62 | 1.1922 | 1.2129 | 1.1729 | 43.40 | 29699.78 |
8376 | 2004.04.13 21:11 | close | 2791 | 0.31 | 1.1922 | 1.2122 | 1.1722 | 0.00 | 29699.78 |
8377 | 2004.04.14 04:05 | sell | 2793 | 0.31 | 1.1923 | 0.0000 | 0.0000 | ||
8378 | 2004.04.14 04:05 | modify | 2793 | 0.31 | 1.1923 | 1.2123 | 1.1723 | ||
8379 | 2004.04.14 04:18 | sell | 2794 | 0.62 | 1.1932 | 0.0000 | 0.0000 | ||
8380 | 2004.04.14 04:18 | modify | 2794 | 0.62 | 1.1932 | 1.2132 | 1.1732 | ||
8381 | 2004.04.14 04:19 | close | 2794 | 0.62 | 1.1925 | 1.2132 | 1.1732 | 43.40 | 29743.18 |
8382 | 2004.04.14 04:19 | close | 2793 | 0.31 | 1.1925 | 1.2123 | 1.1723 | -6.20 | 29736.98 |
8383 | 2004.04.14 13:05 | sell | 2795 | 0.31 | 1.1913 | 0.0000 | 0.0000 | ||
8384 | 2004.04.14 13:05 | modify | 2795 | 0.31 | 1.1913 | 1.2113 | 1.1713 | ||
8385 | 2004.04.14 13:37 | sell | 2796 | 0.62 | 1.1924 | 0.0000 | 0.0000 | ||
8386 | 2004.04.14 13:37 | modify | 2796 | 0.62 | 1.1924 | 1.2124 | 1.1724 | ||
8387 | 2004.04.14 13:43 | close | 2796 | 0.62 | 1.1916 | 1.2124 | 1.1724 | 49.60 | 29786.58 |
8388 | 2004.04.14 13:43 | close | 2795 | 0.31 | 1.1916 | 1.2113 | 1.1713 | -9.30 | 29777.28 |
8389 | 2004.04.14 16:28 | sell | 2797 | 0.31 | 1.1893 | 0.0000 | 0.0000 | ||
8390 | 2004.04.14 16:28 | modify | 2797 | 0.31 | 1.1893 | 1.2093 | 1.1693 | ||
8391 | 2004.04.14 16:39 | sell | 2798 | 0.62 | 1.1908 | 0.0000 | 0.0000 | ||
8392 | 2004.04.14 16:39 | modify | 2798 | 0.62 | 1.1908 | 1.2108 | 1.1708 | ||
8393 | 2004.04.14 16:41 | sell | 2799 | 1.24 | 1.1916 | 0.0000 | 0.0000 | ||
8394 | 2004.04.14 16:41 | modify | 2799 | 1.24 | 1.1916 | 1.2116 | 1.1716 | ||
8395 | 2004.04.14 16:46 | close | 2799 | 1.24 | 1.1909 | 1.2116 | 1.1716 | 86.80 | 29864.08 |
8396 | 2004.04.14 16:46 | close | 2798 | 0.62 | 1.1909 | 1.2108 | 1.1708 | -6.20 | 29857.88 |
8397 | 2004.04.14 16:46 | close | 2797 | 0.31 | 1.1909 | 1.2093 | 1.1693 | -49.60 | 29808.28 |
8398 | 2004.04.19 10:37 | buy | 2800 | 0.31 | 1.2058 | 0.0000 | 0.0000 | ||
8399 | 2004.04.19 10:37 | modify | 2800 | 0.31 | 1.2058 | 1.1858 | 1.2258 | ||
8400 | 2004.04.19 11:03 | buy | 2801 | 0.62 | 1.2043 | 0.0000 | 0.0000 | ||
8401 | 2004.04.19 11:03 | modify | 2801 | 0.62 | 1.2043 | 1.1843 | 1.2243 | ||
8402 | 2004.04.19 11:13 | close | 2801 | 0.62 | 1.2051 | 1.1843 | 1.2243 | 49.60 | 29857.88 |
8403 | 2004.04.19 11:13 | close | 2800 | 0.31 | 1.2051 | 1.1858 | 1.2258 | -21.70 | 29836.18 |
8404 | 2004.04.19 11:42 | buy | 2802 | 0.31 | 1.2060 | 0.0000 | 0.0000 | ||
8405 | 2004.04.19 11:42 | modify | 2802 | 0.31 | 1.2060 | 1.1860 | 1.2260 | ||
8406 | 2004.04.19 12:19 | close | 2802 | 0.31 | 1.2076 | 1.1860 | 1.2260 | 49.60 | 29885.78 |
8407 | 2004.04.19 12:25 | buy | 2803 | 0.31 | 1.2061 | 0.0000 | 0.0000 | ||
8408 | 2004.04.19 12:25 | modify | 2803 | 0.31 | 1.2061 | 1.1861 | 1.2261 | ||
8409 | 2004.04.19 12:44 | close | 2803 | 0.31 | 1.2076 | 1.1861 | 1.2261 | 46.50 | 29932.28 |
8410 | 2004.04.19 12:51 | buy | 2804 | 0.32 | 1.2069 | 0.0000 | 0.0000 | ||
8411 | 2004.04.19 12:51 | modify | 2804 | 0.32 | 1.2069 | 1.1869 | 1.2269 | ||
8412 | 2004.04.19 13:05 | buy | 2805 | 0.64 | 1.2057 | 0.0000 | 0.0000 | ||
8413 | 2004.04.19 13:05 | modify | 2805 | 0.64 | 1.2057 | 1.1857 | 1.2257 | ||
8414 | 2004.04.19 13:07 | close | 2805 | 0.64 | 1.2066 | 1.1857 | 1.2257 | 57.60 | 29989.88 |
8415 | 2004.04.19 13:07 | close | 2804 | 0.32 | 1.2066 | 1.1869 | 1.2269 | -9.60 | 29980.28 |
8416 | 2004.04.20 09:46 | sell | 2806 | 0.32 | 1.1934 | 0.0000 | 0.0000 | ||
8417 | 2004.04.20 09:46 | modify | 2806 | 0.32 | 1.1934 | 1.2134 | 1.1734 | ||
8418 | 2004.04.20 11:00 | sell | 2807 | 0.64 | 1.1946 | 0.0000 | 0.0000 | ||
8419 | 2004.04.20 11:00 | modify | 2807 | 0.64 | 1.1946 | 1.2146 | 1.1746 | ||
8420 | 2004.04.20 11:01 | close | 2807 | 0.64 | 1.1937 | 1.2146 | 1.1746 | 57.60 | 30037.88 |
8421 | 2004.04.20 11:01 | close | 2806 | 0.32 | 1.1937 | 1.2134 | 1.1734 | -9.60 | 30028.28 |
8422 | 2004.04.20 12:30 | sell | 2808 | 0.32 | 1.1926 | 0.0000 | 0.0000 | ||
8423 | 2004.04.20 12:30 | modify | 2808 | 0.32 | 1.1926 | 1.2126 | 1.1726 | ||
8424 | 2004.04.20 12:55 | sell | 2809 | 0.64 | 1.1935 | 0.0000 | 0.0000 | ||
8425 | 2004.04.20 12:55 | modify | 2809 | 0.64 | 1.1935 | 1.2135 | 1.1735 | ||
8426 | 2004.04.20 13:34 | close | 2809 | 0.64 | 1.1928 | 1.2135 | 1.1735 | 44.80 | 30073.08 |
8427 | 2004.04.20 13:34 | close | 2808 | 0.32 | 1.1928 | 1.2126 | 1.1726 | -6.40 | 30066.68 |
8428 | 2004.04.20 14:20 | sell | 2810 | 0.32 | 1.1922 | 0.0000 | 0.0000 | ||
8429 | 2004.04.20 14:20 | modify | 2810 | 0.32 | 1.1922 | 1.2122 | 1.1722 | ||
8430 | 2004.04.20 14:30 | close | 2810 | 0.32 | 1.1907 | 1.2122 | 1.1722 | 48.00 | 30114.68 |
8431 | 2004.04.20 14:45 | sell | 2811 | 0.32 | 1.1915 | 0.0000 | 0.0000 | ||
8432 | 2004.04.20 14:45 | modify | 2811 | 0.32 | 1.1915 | 1.2115 | 1.1715 | ||
8433 | 2004.04.20 14:55 | sell | 2812 | 0.64 | 1.1925 | 0.0000 | 0.0000 | ||
8434 | 2004.04.20 14:55 | modify | 2812 | 0.64 | 1.1925 | 1.2125 | 1.1725 | ||
8435 | 2004.04.20 15:08 | close | 2812 | 0.64 | 1.1916 | 1.2125 | 1.1725 | 57.60 | 30172.28 |
8436 | 2004.04.20 15:08 | close | 2811 | 0.32 | 1.1916 | 1.2115 | 1.1715 | -3.20 | 30169.08 |
8437 | 2004.04.20 16:32 | sell | 2813 | 0.32 | 1.1902 | 0.0000 | 0.0000 | ||
8438 | 2004.04.20 16:32 | modify | 2813 | 0.32 | 1.1902 | 1.2102 | 1.1702 | ||
8439 | 2004.04.20 17:08 | close | 2813 | 0.32 | 1.1887 | 1.2102 | 1.1702 | 48.00 | 30217.08 |
8440 | 2004.04.20 23:40 | sell | 2814 | 0.32 | 1.1862 | 0.0000 | 0.0000 | ||
8441 | 2004.04.20 23:40 | modify | 2814 | 0.32 | 1.1862 | 1.2062 | 1.1662 | ||
8442 | 2004.04.21 00:35 | close | 2814 | 0.32 | 1.1853 | 1.2062 | 1.1662 | 28.52 | 30245.60 |
8443 | 2004.04.21 01:56 | sell | 2815 | 0.32 | 1.1845 | 0.0000 | 0.0000 | ||
8444 | 2004.04.21 01:56 | modify | 2815 | 0.32 | 1.1845 | 1.2045 | 1.1645 | ||
8445 | 2004.04.21 02:57 | close | 2815 | 0.32 | 1.1830 | 1.2045 | 1.1645 | 48.00 | 30293.60 |
8446 | 2004.04.21 03:03 | sell | 2816 | 0.32 | 1.1837 | 0.0000 | 0.0000 | ||
8447 | 2004.04.21 03:03 | modify | 2816 | 0.32 | 1.1837 | 1.2037 | 1.1637 | ||
8448 | 2004.04.21 03:51 | sell | 2817 | 0.64 | 1.1849 | 0.0000 | 0.0000 | ||
8449 | 2004.04.21 03:52 | modify | 2817 | 0.64 | 1.1849 | 1.2049 | 1.1649 | ||
8450 | 2004.04.21 04:05 | close | 2817 | 0.64 | 1.1841 | 1.2049 | 1.1649 | 51.20 | 30344.80 |
8451 | 2004.04.21 04:05 | close | 2816 | 0.32 | 1.1841 | 1.2037 | 1.1637 | -12.80 | 30332.00 |
8452 | 2004.04.21 04:59 | sell | 2818 | 0.32 | 1.1836 | 0.0000 | 0.0000 | ||
8453 | 2004.04.21 04:59 | modify | 2818 | 0.32 | 1.1836 | 1.2036 | 1.1636 | ||
8454 | 2004.04.21 05:34 | close | 2818 | 0.32 | 1.1821 | 1.2036 | 1.1636 | 48.00 | 30380.00 |
8455 | 2004.04.21 05:40 | sell | 2819 | 0.32 | 1.1827 | 0.0000 | 0.0000 | ||
8456 | 2004.04.21 05:40 | modify | 2819 | 0.32 | 1.1827 | 1.2027 | 1.1627 | ||
8457 | 2004.04.21 05:57 | sell | 2820 | 0.64 | 1.1837 | 0.0000 | 0.0000 | ||
8458 | 2004.04.21 05:57 | modify | 2820 | 0.64 | 1.1837 | 1.2037 | 1.1637 | ||
8459 | 2004.04.21 06:42 | close | 2820 | 0.64 | 1.1830 | 1.2037 | 1.1637 | 44.80 | 30424.80 |
8460 | 2004.04.21 06:42 | close | 2819 | 0.32 | 1.1830 | 1.2027 | 1.1627 | -9.60 | 30415.20 |
8461 | 2004.04.22 02:56 | sell | 2821 | 0.32 | 1.1804 | 0.0000 | 0.0000 | ||
8462 | 2004.04.22 02:56 | modify | 2821 | 0.32 | 1.1804 | 1.2004 | 1.1604 | ||
8463 | 2004.04.22 03:27 | sell | 2822 | 0.64 | 1.1819 | 0.0000 | 0.0000 | ||
8464 | 2004.04.22 03:27 | modify | 2822 | 0.64 | 1.1819 | 1.2019 | 1.1619 | ||
8465 | 2004.04.22 03:36 | sell | 2823 | 1.28 | 1.1829 | 0.0000 | 0.0000 | ||
8466 | 2004.04.22 03:37 | modify | 2823 | 1.28 | 1.1829 | 1.2029 | 1.1629 | ||
8467 | 2004.04.22 03:41 | sell | 2824 | 2.56 | 1.1837 | 0.0000 | 0.0000 | ||
8468 | 2004.04.22 03:41 | modify | 2824 | 2.56 | 1.1837 | 1.2037 | 1.1637 | ||
8469 | 2004.04.22 04:03 | close | 2824 | 2.56 | 1.1829 | 1.2037 | 1.1637 | 204.80 | 30620.00 |
8470 | 2004.04.22 04:03 | close | 2823 | 1.28 | 1.1829 | 1.2029 | 1.1629 | 0.00 | 30620.00 |
8471 | 2004.04.22 04:03 | close | 2822 | 0.64 | 1.1829 | 1.2019 | 1.1619 | -64.00 | 30556.00 |
8472 | 2004.04.22 04:03 | close | 2821 | 0.32 | 1.1829 | 1.2004 | 1.1604 | -80.00 | 30476.00 |
8473 | 2004.04.23 01:50 | buy | 2825 | 0.32 | 1.1921 | 0.0000 | 0.0000 | ||
8474 | 2004.04.23 01:50 | modify | 2825 | 0.32 | 1.1921 | 1.1721 | 1.2121 | ||
8475 | 2004.04.23 02:40 | close | 2825 | 0.32 | 1.1937 | 1.1721 | 1.2121 | 51.20 | 30527.20 |
8476 | 2004.04.23 02:57 | buy | 2826 | 0.32 | 1.1929 | 0.0000 | 0.0000 | ||
8477 | 2004.04.23 02:57 | modify | 2826 | 0.32 | 1.1929 | 1.1729 | 1.2129 | ||
8478 | 2004.04.23 03:02 | buy | 2827 | 0.64 | 1.1917 | 0.0000 | 0.0000 | ||
8479 | 2004.04.23 03:02 | modify | 2827 | 0.64 | 1.1917 | 1.1717 | 1.2117 | ||
8480 | 2004.04.23 03:05 | close | 2827 | 0.64 | 1.1927 | 1.1717 | 1.2117 | 64.00 | 30591.20 |
8481 | 2004.04.23 03:05 | close | 2826 | 0.32 | 1.1927 | 1.1729 | 1.2129 | -6.40 | 30584.80 |
8482 | 2004.04.23 18:44 | sell | 2828 | 0.32 | 1.1817 | 0.0000 | 0.0000 | ||
8483 | 2004.04.23 18:44 | modify | 2828 | 0.32 | 1.1817 | 1.2017 | 1.1617 | ||
8484 | 2004.04.23 18:44 | close | 2828 | 0.32 | 1.1802 | 1.2017 | 1.1617 | 48.00 | 30632.80 |
8485 | 2004.04.23 19:07 | sell | 2829 | 0.32 | 1.1809 | 0.0000 | 0.0000 | ||
8486 | 2004.04.23 19:07 | modify | 2829 | 0.32 | 1.1809 | 1.2009 | 1.1609 | ||
8487 | 2004.04.23 19:47 | sell | 2830 | 0.64 | 1.1827 | 0.0000 | 0.0000 | ||
8488 | 2004.04.23 19:47 | modify | 2830 | 0.64 | 1.1827 | 1.2027 | 1.1627 | ||
8489 | 2004.04.23 22:00 | sell | 2831 | 1.28 | 1.1842 | 0.0000 | 0.0000 | ||
8490 | 2004.04.23 22:00 | modify | 2831 | 1.28 | 1.1842 | 1.2042 | 1.1642 | ||
8491 | 2004.04.23 22:14 | close | 2831 | 1.28 | 1.1830 | 1.2042 | 1.1642 | 153.60 | 30786.40 |
8492 | 2004.04.23 22:14 | close | 2830 | 0.64 | 1.1830 | 1.2027 | 1.1627 | -19.20 | 30767.20 |
8493 | 2004.04.23 22:14 | close | 2829 | 0.32 | 1.1830 | 1.2009 | 1.1609 | -67.20 | 30700.00 |
8494 | 2004.04.26 02:47 | sell | 2832 | 0.32 | 1.1795 | 0.0000 | 0.0000 | ||
8495 | 2004.04.26 02:48 | modify | 2832 | 0.32 | 1.1795 | 1.1995 | 1.1595 | ||
8496 | 2004.04.26 03:50 | close | 2832 | 0.32 | 1.1780 | 1.1995 | 1.1595 | 48.00 | 30748.00 |
8497 | 2004.04.26 04:19 | sell | 2833 | 0.32 | 1.1775 | 0.0000 | 0.0000 | ||
8498 | 2004.04.26 04:19 | modify | 2833 | 0.32 | 1.1775 | 1.1975 | 1.1575 | ||
8499 | 2004.04.26 05:05 | sell | 2834 | 0.64 | 1.1791 | 0.0000 | 0.0000 | ||
8500 | 2004.04.26 05:05 | modify | 2834 | 0.64 | 1.1791 | 1.1991 | 1.1591 | ||
8501 | 2004.04.26 05:33 | close | 2834 | 0.64 | 1.1782 | 1.1991 | 1.1591 | 57.60 | 30805.60 |
8502 | 2004.04.26 05:33 | close | 2833 | 0.32 | 1.1782 | 1.1975 | 1.1575 | -22.40 | 30783.20 |
8503 | 2004.04.27 19:26 | buy | 2835 | 0.32 | 1.1927 | 0.0000 | 0.0000 | ||
8504 | 2004.04.27 19:27 | modify | 2835 | 0.32 | 1.1927 | 1.1727 | 1.2127 | ||
8505 | 2004.04.27 19:35 | buy | 2836 | 0.64 | 1.1909 | 0.0000 | 0.0000 | ||
8506 | 2004.04.27 19:35 | modify | 2836 | 0.64 | 1.1909 | 1.1709 | 1.2109 | ||
8507 | 2004.04.27 19:57 | close | 2836 | 0.64 | 1.1918 | 1.1709 | 1.2109 | 57.60 | 30840.80 |
8508 | 2004.04.27 19:57 | close | 2835 | 0.32 | 1.1918 | 1.1727 | 1.2127 | -28.80 | 30812.00 |
8509 | 2004.04.27 22:01 | buy | 2837 | 0.32 | 1.1934 | 0.0000 | 0.0000 | ||
8510 | 2004.04.27 22:01 | modify | 2837 | 0.32 | 1.1934 | 1.1734 | 1.2134 | ||
8511 | 2004.04.27 22:22 | buy | 2838 | 0.64 | 1.1923 | 0.0000 | 0.0000 | ||
8512 | 2004.04.27 22:23 | modify | 2838 | 0.64 | 1.1923 | 1.1723 | 1.2123 | ||
8513 | 2004.04.27 22:32 | close | 2838 | 0.64 | 1.1930 | 1.1723 | 1.2123 | 44.80 | 30856.80 |
8514 | 2004.04.27 22:32 | close | 2837 | 0.32 | 1.1930 | 1.1734 | 1.2134 | -12.80 | 30844.00 |
8515 | 2004.04.27 22:52 | buy | 2839 | 0.32 | 1.1933 | 0.0000 | 0.0000 | ||
8516 | 2004.04.27 22:52 | modify | 2839 | 0.32 | 1.1933 | 1.1733 | 1.2133 | ||
8517 | 2004.04.27 23:42 | buy | 2840 | 0.64 | 1.1929 | 0.0000 | 0.0000 | ||
8518 | 2004.04.27 23:42 | modify | 2840 | 0.64 | 1.1929 | 1.1729 | 1.2129 | ||
8519 | 2004.04.27 23:56 | buy | 2841 | 1.28 | 1.1918 | 0.0000 | 0.0000 | ||
8520 | 2004.04.27 23:56 | modify | 2841 | 1.28 | 1.1918 | 1.1718 | 1.2118 | ||
8521 | 2004.04.28 00:00 | close | 2841 | 1.28 | 1.1936 | 1.1718 | 1.2118 | 230.40 | 31074.40 |
8522 | 2004.04.28 00:00 | close | 2840 | 0.64 | 1.1936 | 1.1729 | 1.2129 | 44.80 | 31119.20 |
8523 | 2004.04.28 00:00 | close | 2839 | 0.32 | 1.1936 | 1.1733 | 1.2133 | 9.60 | 31128.80 |
8524 | 2004.04.28 20:10 | sell | 2842 | 0.33 | 1.1843 | 0.0000 | 0.0000 | ||
8525 | 2004.04.28 20:10 | modify | 2842 | 0.33 | 1.1843 | 1.2043 | 1.1643 | ||
8526 | 2004.04.28 20:21 | close | 2842 | 0.33 | 1.1825 | 1.2043 | 1.1643 | 59.40 | 31188.20 |
8527 | 2004.04.28 20:33 | sell | 2843 | 0.33 | 1.1837 | 0.0000 | 0.0000 | ||
8528 | 2004.04.28 20:33 | modify | 2843 | 0.33 | 1.1837 | 1.2037 | 1.1637 | ||
8529 | 2004.04.28 21:50 | sell | 2844 | 0.66 | 1.1843 | 0.0000 | 0.0000 | ||
8530 | 2004.04.28 21:50 | modify | 2844 | 0.66 | 1.1843 | 1.2043 | 1.1643 | ||
8531 | 2004.04.28 22:23 | close | 2844 | 0.66 | 1.1837 | 1.2043 | 1.1643 | 39.60 | 31227.80 |
8532 | 2004.04.28 22:23 | close | 2843 | 0.33 | 1.1837 | 1.2037 | 1.1637 | 0.00 | 31227.80 |
8533 | 2004.04.29 20:36 | buy | 2845 | 0.33 | 1.1938 | 0.0000 | 0.0000 | ||
8534 | 2004.04.29 20:36 | modify | 2845 | 0.33 | 1.1938 | 1.1738 | 1.2138 | ||
8535 | 2004.04.29 21:00 | buy | 2846 | 0.66 | 1.1931 | 0.0000 | 0.0000 | ||
8536 | 2004.04.29 21:00 | modify | 2846 | 0.66 | 1.1931 | 1.1731 | 1.2131 | ||
8537 | 2004.04.29 21:00 | close | 2846 | 0.66 | 1.1938 | 1.1731 | 1.2131 | 46.20 | 31274.00 |
8538 | 2004.04.29 21:00 | close | 2845 | 0.33 | 1.1938 | 1.1738 | 1.2138 | 0.00 | 31274.00 |
8539 | 2004.04.29 23:05 | buy | 2847 | 0.33 | 1.1977 | 0.0000 | 0.0000 | ||
8540 | 2004.04.29 23:05 | modify | 2847 | 0.33 | 1.1977 | 1.1777 | 1.2177 | ||
8541 | 2004.04.29 23:52 | buy | 2848 | 0.66 | 1.1962 | 0.0000 | 0.0000 | ||
8542 | 2004.04.29 23:52 | modify | 2848 | 0.66 | 1.1962 | 1.1762 | 1.2162 | ||
8543 | 2004.04.29 23:55 | close | 2848 | 0.66 | 1.1972 | 1.1762 | 1.2162 | 66.00 | 31340.00 |
8544 | 2004.04.29 23:55 | close | 2847 | 0.33 | 1.1972 | 1.1777 | 1.2177 | -16.50 | 31323.50 |
8545 | 2004.04.30 17:06 | buy | 2849 | 0.33 | 1.1986 | 0.0000 | 0.0000 | ||
8546 | 2004.04.30 17:06 | modify | 2849 | 0.33 | 1.1986 | 1.1786 | 1.2186 | ||
8547 | 2004.04.30 17:07 | buy | 2850 | 0.66 | 1.1969 | 0.0000 | 0.0000 | ||
8548 | 2004.04.30 17:07 | modify | 2850 | 0.66 | 1.1969 | 1.1769 | 1.2169 | ||
8549 | 2004.04.30 17:07 | buy | 2851 | 1.32 | 1.1958 | 0.0000 | 0.0000 | ||
8550 | 2004.04.30 17:07 | modify | 2851 | 1.32 | 1.1958 | 1.1758 | 1.2158 | ||
8551 | 2004.04.30 17:08 | close | 2851 | 1.32 | 1.1971 | 1.1758 | 1.2158 | 171.60 | 31495.10 |
8552 | 2004.04.30 17:08 | close | 2850 | 0.66 | 1.1971 | 1.1769 | 1.2169 | 13.20 | 31508.30 |
8553 | 2004.04.30 17:08 | close | 2849 | 0.33 | 1.1971 | 1.1786 | 1.2186 | -49.50 | 31458.80 |
8554 | 2004.04.30 18:27 | buy | 2852 | 0.33 | 1.1991 | 0.0000 | 0.0000 | ||
8555 | 2004.04.30 18:27 | modify | 2852 | 0.33 | 1.1991 | 1.1791 | 1.2191 | ||
8556 | 2004.04.30 18:36 | buy | 2853 | 0.66 | 1.1979 | 0.0000 | 0.0000 | ||
8557 | 2004.04.30 18:36 | modify | 2853 | 0.66 | 1.1979 | 1.1779 | 1.2179 | ||
8558 | 2004.04.30 18:38 | close | 2853 | 0.66 | 1.1987 | 1.1779 | 1.2179 | 52.80 | 31511.60 |
8559 | 2004.04.30 18:38 | close | 2852 | 0.33 | 1.1987 | 1.1791 | 1.2191 | -13.20 | 31498.40 |
8560 | 2004.05.04 13:52 | buy | 2854 | 0.33 | 1.2064 | 0.0000 | 0.0000 | ||
8561 | 2004.05.04 13:52 | modify | 2854 | 0.33 | 1.2064 | 1.1864 | 1.2264 | ||
8562 | 2004.05.04 15:28 | close | 2854 | 0.33 | 1.2079 | 1.1864 | 1.2264 | 49.50 | 31547.90 |
8563 | 2004.05.04 15:31 | buy | 2855 | 0.33 | 1.2068 | 0.0000 | 0.0000 | ||
8564 | 2004.05.04 15:31 | modify | 2855 | 0.33 | 1.2068 | 1.1868 | 1.2268 | ||
8565 | 2004.05.04 15:56 | close | 2855 | 0.33 | 1.2087 | 1.1868 | 1.2268 | 62.70 | 31610.60 |
8566 | 2004.05.04 16:35 | buy | 2856 | 0.33 | 1.2087 | 0.0000 | 0.0000 | ||
8567 | 2004.05.04 16:35 | modify | 2856 | 0.33 | 1.2087 | 1.1887 | 1.2287 | ||
8568 | 2004.05.04 17:23 | buy | 2857 | 0.66 | 1.2070 | 0.0000 | 0.0000 | ||
8569 | 2004.05.04 17:23 | modify | 2857 | 0.66 | 1.2070 | 1.1870 | 1.2270 | ||
8570 | 2004.05.04 17:43 | close | 2857 | 0.66 | 1.2080 | 1.1870 | 1.2270 | 66.00 | 31676.60 |
8571 | 2004.05.04 17:43 | close | 2856 | 0.33 | 1.2080 | 1.1887 | 1.2287 | -23.10 | 31653.50 |
8572 | 2004.05.04 18:22 | buy | 2858 | 0.33 | 1.2089 | 0.0000 | 0.0000 | ||
8573 | 2004.05.04 18:22 | modify | 2858 | 0.33 | 1.2089 | 1.1889 | 1.2289 | ||
8574 | 2004.05.04 18:41 | buy | 2859 | 0.66 | 1.2078 | 0.0000 | 0.0000 | ||
8575 | 2004.05.04 18:41 | modify | 2859 | 0.66 | 1.2078 | 1.1878 | 1.2278 | ||
8576 | 2004.05.04 21:12 | close | 2859 | 0.66 | 1.2087 | 1.1878 | 1.2278 | 59.40 | 31712.90 |
8577 | 2004.05.04 21:12 | close | 2858 | 0.33 | 1.2087 | 1.1889 | 1.2289 | -6.60 | 31706.30 |
8578 | 2004.05.05 00:44 | buy | 2860 | 0.33 | 1.2106 | 0.0000 | 0.0000 | ||
8579 | 2004.05.05 00:44 | modify | 2860 | 0.33 | 1.2106 | 1.1906 | 1.2306 | ||
8580 | 2004.05.05 01:22 | buy | 2861 | 0.66 | 1.2099 | 0.0000 | 0.0000 | ||
8581 | 2004.05.05 01:22 | modify | 2861 | 0.66 | 1.2099 | 1.1899 | 1.2299 | ||
8582 | 2004.05.05 01:30 | close | 2861 | 0.66 | 1.2105 | 1.1899 | 1.2299 | 39.60 | 31745.90 |
8583 | 2004.05.05 01:30 | close | 2860 | 0.33 | 1.2105 | 1.1906 | 1.2306 | -3.30 | 31742.60 |
8584 | 2004.05.05 04:31 | buy | 2862 | 0.33 | 1.2130 | 0.0000 | 0.0000 | ||
8585 | 2004.05.05 04:31 | modify | 2862 | 0.33 | 1.2130 | 1.1930 | 1.2330 | ||
8586 | 2004.05.05 06:07 | buy | 2863 | 0.66 | 1.2126 | 0.0000 | 0.0000 | ||
8587 | 2004.05.05 06:07 | modify | 2863 | 0.66 | 1.2126 | 1.1926 | 1.2326 | ||
8588 | 2004.05.05 06:08 | close | 2863 | 0.66 | 1.2131 | 1.1926 | 1.2326 | 33.00 | 31775.60 |
8589 | 2004.05.05 06:08 | close | 2862 | 0.33 | 1.2131 | 1.1930 | 1.2330 | 3.30 | 31778.90 |
8590 | 2004.05.05 19:50 | buy | 2864 | 0.33 | 1.2168 | 0.0000 | 0.0000 | ||
8591 | 2004.05.05 19:50 | modify | 2864 | 0.33 | 1.2168 | 1.1968 | 1.2368 | ||
8592 | 2004.05.05 20:54 | buy | 2865 | 0.66 | 1.2161 | 0.0000 | 0.0000 | ||
8593 | 2004.05.05 20:54 | modify | 2865 | 0.66 | 1.2161 | 1.1961 | 1.2361 | ||
8594 | 2004.05.05 21:06 | close | 2865 | 0.66 | 1.2167 | 1.1961 | 1.2361 | 39.60 | 31818.50 |
8595 | 2004.05.05 21:06 | close | 2864 | 0.33 | 1.2167 | 1.1968 | 1.2368 | -3.30 | 31815.20 |
8596 | 2004.05.07 05:40 | sell | 2866 | 0.33 | 1.2050 | 0.0000 | 0.0000 | ||
8597 | 2004.05.07 05:40 | modify | 2866 | 0.33 | 1.2050 | 1.2250 | 1.1850 | ||
8598 | 2004.05.07 07:01 | sell | 2867 | 0.66 | 1.2058 | 0.0000 | 0.0000 | ||
8599 | 2004.05.07 07:01 | modify | 2867 | 0.66 | 1.2058 | 1.2258 | 1.1858 | ||
8600 | 2004.05.07 07:14 | close | 2867 | 0.66 | 1.2051 | 1.2258 | 1.1858 | 46.20 | 31861.40 |
8601 | 2004.05.07 07:14 | close | 2866 | 0.33 | 1.2051 | 1.2250 | 1.1850 | -3.30 | 31858.10 |
8602 | 2004.05.10 13:45 | sell | 2868 | 0.34 | 1.1823 | 0.0000 | 0.0000 | ||
8603 | 2004.05.10 13:45 | modify | 2868 | 0.34 | 1.1823 | 1.2023 | 1.1623 | ||
8604 | 2004.05.10 14:09 | sell | 2869 | 0.68 | 1.1832 | 0.0000 | 0.0000 | ||
8605 | 2004.05.10 14:09 | modify | 2869 | 0.68 | 1.1832 | 1.2032 | 1.1632 | ||
8606 | 2004.05.10 14:12 | close | 2869 | 0.68 | 1.1824 | 1.2032 | 1.1632 | 54.40 | 31912.50 |
8607 | 2004.05.10 14:12 | close | 2868 | 0.34 | 1.1824 | 1.2023 | 1.1623 | -3.40 | 31909.10 |
8608 | 2004.05.11 01:01 | sell | 2870 | 0.34 | 1.1834 | 0.0000 | 0.0000 | ||
8609 | 2004.05.11 01:01 | modify | 2870 | 0.34 | 1.1834 | 1.2034 | 1.1634 | ||
8610 | 2004.05.11 01:27 | sell | 2871 | 0.68 | 1.1843 | 0.0000 | 0.0000 | ||
8611 | 2004.05.11 01:27 | modify | 2871 | 0.68 | 1.1843 | 1.2043 | 1.1643 | ||
8612 | 2004.05.11 01:28 | close | 2871 | 0.68 | 1.1836 | 1.2043 | 1.1643 | 47.60 | 31956.70 |
8613 | 2004.05.11 01:28 | close | 2870 | 0.34 | 1.1836 | 1.2034 | 1.1634 | -6.80 | 31949.90 |
8614 | 2004.05.11 14:45 | sell | 2872 | 0.34 | 1.1810 | 0.0000 | 0.0000 | ||
8615 | 2004.05.11 14:45 | modify | 2872 | 0.34 | 1.1810 | 1.2010 | 1.1610 | ||
8616 | 2004.05.11 15:28 | close | 2872 | 0.34 | 1.1794 | 1.2010 | 1.1610 | 54.40 | 32004.30 |
8617 | 2004.05.11 15:32 | sell | 2873 | 0.34 | 1.1806 | 0.0000 | 0.0000 | ||
8618 | 2004.05.11 15:32 | modify | 2873 | 0.34 | 1.1806 | 1.2006 | 1.1606 | ||
8619 | 2004.05.11 15:41 | sell | 2874 | 0.68 | 1.1824 | 0.0000 | 0.0000 | ||
8620 | 2004.05.11 15:41 | modify | 2874 | 0.68 | 1.1824 | 1.2024 | 1.1624 | ||
8621 | 2004.05.11 15:53 | sell | 2875 | 1.36 | 1.1836 | 0.0000 | 0.0000 | ||
8622 | 2004.05.11 15:54 | modify | 2875 | 1.36 | 1.1836 | 1.2036 | 1.1636 | ||
8623 | 2004.05.11 15:59 | close | 2875 | 1.36 | 1.1824 | 1.2036 | 1.1636 | 163.20 | 32167.50 |
8624 | 2004.05.11 15:59 | close | 2874 | 0.68 | 1.1824 | 1.2024 | 1.1624 | 0.00 | 32167.50 |
8625 | 2004.05.11 15:59 | close | 2873 | 0.34 | 1.1824 | 1.2006 | 1.1606 | -61.20 | 32106.30 |
8626 | 2004.05.13 14:35 | sell | 2876 | 0.34 | 1.1831 | 0.0000 | 0.0000 | ||
8627 | 2004.05.13 14:35 | modify | 2876 | 0.34 | 1.1831 | 1.2031 | 1.1631 | ||
8628 | 2004.05.13 15:32 | sell | 2877 | 0.68 | 1.1840 | 0.0000 | 0.0000 | ||
8629 | 2004.05.13 15:32 | modify | 2877 | 0.68 | 1.1840 | 1.2040 | 1.1640 | ||
8630 | 2004.05.13 15:38 | close | 2877 | 0.68 | 1.1831 | 1.2040 | 1.1640 | 61.20 | 32167.50 |
8631 | 2004.05.13 15:38 | close | 2876 | 0.34 | 1.1831 | 1.2031 | 1.1631 | 0.00 | 32167.50 |
8632 | 2004.05.13 19:18 | sell | 2878 | 0.34 | 1.1804 | 0.0000 | 0.0000 | ||
8633 | 2004.05.13 19:18 | modify | 2878 | 0.34 | 1.1804 | 1.2004 | 1.1604 | ||
8634 | 2004.05.13 19:36 | sell | 2879 | 0.68 | 1.1821 | 0.0000 | 0.0000 | ||
8635 | 2004.05.13 19:36 | modify | 2879 | 0.68 | 1.1821 | 1.2021 | 1.1621 | ||
8636 | 2004.05.13 19:38 | close | 2879 | 0.68 | 1.1810 | 1.2021 | 1.1621 | 74.80 | 32242.30 |
8637 | 2004.05.13 19:38 | close | 2878 | 0.34 | 1.1810 | 1.2004 | 1.1604 | -20.40 | 32221.90 |
8638 | 2004.05.17 04:33 | buy | 2880 | 0.34 | 1.1918 | 0.0000 | 0.0000 | ||
8639 | 2004.05.17 04:33 | modify | 2880 | 0.34 | 1.1918 | 1.1718 | 1.2118 | ||
8640 | 2004.05.17 05:03 | close | 2880 | 0.34 | 1.1935 | 1.1718 | 1.2118 | 57.80 | 32279.70 |
8641 | 2004.05.17 05:40 | buy | 2881 | 0.34 | 1.1946 | 0.0000 | 0.0000 | ||
8642 | 2004.05.17 05:40 | modify | 2881 | 0.34 | 1.1946 | 1.1746 | 1.2146 | ||
8643 | 2004.05.17 05:54 | close | 2881 | 0.34 | 1.1964 | 1.1746 | 1.2146 | 61.20 | 32340.90 |
8644 | 2004.05.17 09:30 | buy | 2882 | 0.34 | 1.1968 | 0.0000 | 0.0000 | ||
8645 | 2004.05.17 09:30 | modify | 2882 | 0.34 | 1.1968 | 1.1768 | 1.2168 | ||
8646 | 2004.05.17 09:37 | buy | 2883 | 0.68 | 1.1960 | 0.0000 | 0.0000 | ||
8647 | 2004.05.17 09:37 | modify | 2883 | 0.68 | 1.1960 | 1.1760 | 1.2160 | ||
8648 | 2004.05.17 09:38 | close | 2883 | 0.68 | 1.1966 | 1.1760 | 1.2160 | 40.80 | 32381.70 |
8649 | 2004.05.17 09:38 | close | 2882 | 0.34 | 1.1966 | 1.1768 | 1.2168 | -6.80 | 32374.90 |
8650 | 2004.05.17 11:23 | buy | 2884 | 0.34 | 1.2033 | 0.0000 | 0.0000 | ||
8651 | 2004.05.17 11:23 | modify | 2884 | 0.34 | 1.2033 | 1.1833 | 1.2233 | ||
8652 | 2004.05.17 11:28 | close | 2884 | 0.34 | 1.2050 | 1.1833 | 1.2233 | 57.80 | 32432.70 |
8653 | 2004.05.17 11:39 | buy | 2885 | 0.34 | 1.2039 | 0.0000 | 0.0000 | ||
8654 | 2004.05.17 11:39 | modify | 2885 | 0.34 | 1.2039 | 1.1839 | 1.2239 | ||
8655 | 2004.05.17 13:56 | buy | 2886 | 0.68 | 1.2022 | 0.0000 | 0.0000 | ||
8656 | 2004.05.17 13:56 | modify | 2886 | 0.68 | 1.2022 | 1.1822 | 1.2222 | ||
8657 | 2004.05.17 15:02 | buy | 2887 | 1.36 | 1.2003 | 0.0000 | 0.0000 | ||
8658 | 2004.05.17 15:02 | modify | 2887 | 1.36 | 1.2003 | 1.1803 | 1.2203 | ||
8659 | 2004.05.17 15:07 | close | 2887 | 1.36 | 1.2016 | 1.1803 | 1.2203 | 176.80 | 32609.50 |
8660 | 2004.05.17 15:07 | close | 2886 | 0.68 | 1.2016 | 1.1822 | 1.2222 | -40.80 | 32568.70 |
8661 | 2004.05.17 15:07 | close | 2885 | 0.34 | 1.2016 | 1.1839 | 1.2239 | -78.20 | 32490.50 |
8662 | 2004.05.17 16:24 | buy | 2888 | 0.34 | 1.2037 | 0.0000 | 0.0000 | ||
8663 | 2004.05.17 16:24 | modify | 2888 | 0.34 | 1.2037 | 1.1837 | 1.2237 | ||
8664 | 2004.05.17 16:40 | close | 2888 | 0.34 | 1.2056 | 1.1837 | 1.2237 | 64.60 | 32555.10 |
8665 | 2004.05.17 16:52 | buy | 2889 | 0.34 | 1.2043 | 0.0000 | 0.0000 | ||
8666 | 2004.05.17 16:52 | modify | 2889 | 0.34 | 1.2043 | 1.1843 | 1.2243 | ||
8667 | 2004.05.17 17:10 | buy | 2890 | 0.68 | 1.2034 | 0.0000 | 0.0000 | ||
8668 | 2004.05.17 17:10 | modify | 2890 | 0.68 | 1.2034 | 1.1834 | 1.2234 | ||
8669 | 2004.05.17 17:13 | close | 2890 | 0.68 | 1.2041 | 1.1834 | 1.2234 | 47.60 | 32602.70 |
8670 | 2004.05.17 17:13 | close | 2889 | 0.34 | 1.2041 | 1.1843 | 1.2243 | -6.80 | 32595.90 |
8671 | 2004.05.20 10:20 | sell | 2891 | 0.34 | 1.1928 | 0.0000 | 0.0000 | ||
8672 | 2004.05.20 10:20 | modify | 2891 | 0.34 | 1.1928 | 1.2128 | 1.1728 | ||
8673 | 2004.05.20 11:10 | sell | 2892 | 0.68 | 1.1945 | 0.0000 | 0.0000 | ||
8674 | 2004.05.20 11:10 | modify | 2892 | 0.68 | 1.1945 | 1.2145 | 1.1745 | ||
8675 | 2004.05.20 11:20 | close | 2892 | 0.68 | 1.1936 | 1.2145 | 1.1745 | 61.20 | 32657.10 |
8676 | 2004.05.20 11:20 | close | 2891 | 0.34 | 1.1936 | 1.2128 | 1.1728 | -27.20 | 32629.90 |
8677 | 2004.05.20 12:11 | sell | 2893 | 0.34 | 1.1932 | 0.0000 | 0.0000 | ||
8678 | 2004.05.20 12:11 | modify | 2893 | 0.34 | 1.1932 | 1.2132 | 1.1732 | ||
8679 | 2004.05.20 12:41 | sell | 2894 | 0.68 | 1.1938 | 0.0000 | 0.0000 | ||
8680 | 2004.05.20 12:41 | modify | 2894 | 0.68 | 1.1938 | 1.2138 | 1.1738 | ||
8681 | 2004.05.20 12:53 | close | 2894 | 0.68 | 1.1932 | 1.2138 | 1.1738 | 40.80 | 32670.70 |
8682 | 2004.05.20 12:53 | close | 2893 | 0.34 | 1.1932 | 1.2132 | 1.1732 | 0.00 | 32670.70 |
8683 | 2004.05.20 19:40 | sell | 2895 | 0.34 | 1.1916 | 0.0000 | 0.0000 | ||
8684 | 2004.05.20 19:40 | modify | 2895 | 0.34 | 1.1916 | 1.2116 | 1.1716 | ||
8685 | 2004.05.20 20:30 | close | 2895 | 0.34 | 1.1900 | 1.2116 | 1.1716 | 54.40 | 32725.10 |
8686 | 2004.05.20 20:36 | sell | 2896 | 0.34 | 1.1910 | 0.0000 | 0.0000 | ||
8687 | 2004.05.20 20:36 | modify | 2896 | 0.34 | 1.1910 | 1.2110 | 1.1710 | ||
8688 | 2004.05.20 21:28 | sell | 2897 | 0.68 | 1.1917 | 0.0000 | 0.0000 | ||
8689 | 2004.05.20 21:28 | modify | 2897 | 0.68 | 1.1917 | 1.2117 | 1.1717 | ||
8690 | 2004.05.20 21:45 | sell | 2898 | 1.36 | 1.1924 | 0.0000 | 0.0000 | ||
8691 | 2004.05.20 21:46 | modify | 2898 | 1.36 | 1.1924 | 1.2124 | 1.1724 | ||
8692 | 2004.05.20 21:54 | close | 2898 | 1.36 | 1.1916 | 1.2124 | 1.1724 | 108.80 | 32833.90 |
8693 | 2004.05.20 21:54 | close | 2897 | 0.68 | 1.1916 | 1.2117 | 1.1717 | 6.80 | 32840.70 |
8694 | 2004.05.20 21:54 | close | 2896 | 0.34 | 1.1916 | 1.2110 | 1.1710 | -20.40 | 32820.30 |
8695 | 2004.05.21 12:37 | buy | 2899 | 0.35 | 1.2037 | 0.0000 | 0.0000 | ||
8696 | 2004.05.21 12:38 | modify | 2899 | 0.35 | 1.2037 | 1.1837 | 1.2237 | ||
8697 | 2004.05.21 13:52 | close | 2899 | 0.35 | 1.2046 | 1.1837 | 1.2237 | 31.50 | 32851.80 |
8698 | 2004.05.21 14:12 | buy | 2900 | 0.35 | 1.2043 | 0.0000 | 0.0000 | ||
8699 | 2004.05.21 14:12 | modify | 2900 | 0.35 | 1.2043 | 1.1843 | 1.2243 | ||
8700 | 2004.05.21 15:13 | buy | 2901 | 0.70 | 1.2036 | 0.0000 | 0.0000 | ||
8701 | 2004.05.21 15:13 | modify | 2901 | 0.70 | 1.2036 | 1.1836 | 1.2236 | ||
8702 | 2004.05.21 15:23 | close | 2901 | 0.70 | 1.2043 | 1.1836 | 1.2236 | 49.00 | 32900.80 |
8703 | 2004.05.21 15:23 | close | 2900 | 0.35 | 1.2043 | 1.1843 | 1.2243 | 0.00 | 32900.80 |
8704 | 2004.05.21 16:20 | buy | 2902 | 0.35 | 1.2053 | 0.0000 | 0.0000 | ||
8705 | 2004.05.21 16:20 | modify | 2902 | 0.35 | 1.2053 | 1.1853 | 1.2253 | ||
8706 | 2004.05.21 16:37 | buy | 2903 | 0.70 | 1.2044 | 0.0000 | 0.0000 | ||
8707 | 2004.05.21 16:37 | modify | 2903 | 0.70 | 1.2044 | 1.1844 | 1.2244 | ||
8708 | 2004.05.21 16:51 | buy | 2904 | 1.40 | 1.2031 | 0.0000 | 0.0000 | ||
8709 | 2004.05.21 16:51 | modify | 2904 | 1.40 | 1.2031 | 1.1831 | 1.2231 | ||
8710 | 2004.05.21 17:08 | close | 2904 | 1.40 | 1.2041 | 1.1831 | 1.2231 | 140.00 | 33040.80 |
8711 | 2004.05.21 17:08 | close | 2903 | 0.70 | 1.2041 | 1.1844 | 1.2244 | -21.00 | 33019.80 |
8712 | 2004.05.21 17:08 | close | 2902 | 0.35 | 1.2041 | 1.1853 | 1.2253 | -42.00 | 32977.80 |
8713 | 2004.05.25 10:30 | buy | 2905 | 0.35 | 1.2049 | 0.0000 | 0.0000 | ||
8714 | 2004.05.25 10:30 | modify | 2905 | 0.35 | 1.2049 | 1.1849 | 1.2249 | ||
8715 | 2004.05.25 10:36 | buy | 2906 | 0.70 | 1.2036 | 0.0000 | 0.0000 | ||
8716 | 2004.05.25 10:36 | modify | 2906 | 0.70 | 1.2036 | 1.1836 | 1.2236 | ||
8717 | 2004.05.25 10:37 | close | 2906 | 0.70 | 1.2044 | 1.1836 | 1.2236 | 56.00 | 33033.80 |
8718 | 2004.05.25 10:37 | close | 2905 | 0.35 | 1.2044 | 1.1849 | 1.2249 | -17.50 | 33016.30 |
8719 | 2004.05.25 11:43 | buy | 2907 | 0.35 | 1.2070 | 0.0000 | 0.0000 | ||
8720 | 2004.05.25 11:43 | modify | 2907 | 0.35 | 1.2070 | 1.1870 | 1.2270 | ||
8721 | 2004.05.25 13:07 | buy | 2908 | 0.70 | 1.2061 | 0.0000 | 0.0000 | ||
8722 | 2004.05.25 13:07 | modify | 2908 | 0.70 | 1.2061 | 1.1861 | 1.2261 | ||
8723 | 2004.05.25 13:09 | close | 2908 | 0.70 | 1.2067 | 1.1861 | 1.2261 | 42.00 | 33058.30 |
8724 | 2004.05.25 13:09 | close | 2907 | 0.35 | 1.2067 | 1.1870 | 1.2270 | -10.50 | 33047.80 |
8725 | 2004.05.25 14:11 | buy | 2909 | 0.35 | 1.2073 | 0.0000 | 0.0000 | ||
8726 | 2004.05.25 14:11 | modify | 2909 | 0.35 | 1.2073 | 1.1873 | 1.2273 | ||
8727 | 2004.05.25 14:32 | buy | 2910 | 0.70 | 1.2067 | 0.0000 | 0.0000 | ||
8728 | 2004.05.25 14:32 | modify | 2910 | 0.70 | 1.2067 | 1.1867 | 1.2267 | ||
8729 | 2004.05.25 14:38 | close | 2910 | 0.70 | 1.2072 | 1.1867 | 1.2267 | 35.00 | 33082.80 |
8730 | 2004.05.25 14:38 | close | 2909 | 0.35 | 1.2072 | 1.1873 | 1.2273 | -3.50 | 33079.30 |
8731 | 2004.05.26 10:39 | buy | 2911 | 0.35 | 1.2128 | 0.0000 | 0.0000 | ||
8732 | 2004.05.26 10:39 | modify | 2911 | 0.35 | 1.2128 | 1.1928 | 1.2328 | ||
8733 | 2004.05.26 11:33 | buy | 2912 | 0.70 | 1.2122 | 0.0000 | 0.0000 | ||
8734 | 2004.05.26 11:33 | modify | 2912 | 0.70 | 1.2122 | 1.1922 | 1.2322 | ||
8735 | 2004.05.26 11:33 | close | 2912 | 0.70 | 1.2130 | 1.1922 | 1.2322 | 56.00 | 33135.30 |
8736 | 2004.05.26 11:33 | close | 2911 | 0.35 | 1.2130 | 1.1928 | 1.2328 | 7.00 | 33142.30 |
8737 | 2004.05.27 09:37 | buy | 2913 | 0.35 | 1.2160 | 0.0000 | 0.0000 | ||
8738 | 2004.05.27 09:37 | modify | 2913 | 0.35 | 1.2160 | 1.1960 | 1.2360 | ||
8739 | 2004.05.27 10:22 | close | 2913 | 0.35 | 1.2177 | 1.1960 | 1.2360 | 59.50 | 33201.80 |
8740 | 2004.05.27 10:27 | buy | 2914 | 0.35 | 1.2165 | 0.0000 | 0.0000 | ||
8741 | 2004.05.27 10:27 | modify | 2914 | 0.35 | 1.2165 | 1.1965 | 1.2365 | ||
8742 | 2004.05.27 10:36 | buy | 2915 | 0.70 | 1.2154 | 0.0000 | 0.0000 | ||
8743 | 2004.05.27 10:36 | modify | 2915 | 0.70 | 1.2154 | 1.1954 | 1.2354 | ||
8744 | 2004.05.27 10:58 | buy | 2916 | 1.40 | 1.2142 | 0.0000 | 0.0000 | ||
8745 | 2004.05.27 10:58 | modify | 2916 | 1.40 | 1.2142 | 1.1942 | 1.2342 | ||
8746 | 2004.05.27 11:00 | close | 2916 | 1.40 | 1.2150 | 1.1942 | 1.2342 | 112.00 | 33313.80 |
8747 | 2004.05.27 11:00 | close | 2915 | 0.70 | 1.2150 | 1.1954 | 1.2354 | -28.00 | 33285.80 |
8748 | 2004.05.27 11:00 | close | 2914 | 0.35 | 1.2150 | 1.1965 | 1.2365 | -52.50 | 33233.30 |
8749 | 2004.05.27 18:42 | buy | 2917 | 0.35 | 1.2266 | 0.0000 | 0.0000 | ||
8750 | 2004.05.27 18:42 | modify | 2917 | 0.35 | 1.2266 | 1.2066 | 1.2466 | ||
8751 | 2004.05.27 19:01 | close | 2917 | 0.35 | 1.2281 | 1.2066 | 1.2466 | 52.50 | 33285.80 |
8752 | 2004.05.27 19:15 | buy | 2918 | 0.35 | 1.2273 | 0.0000 | 0.0000 | ||
8753 | 2004.05.27 19:15 | modify | 2918 | 0.35 | 1.2273 | 1.2073 | 1.2473 | ||
8754 | 2004.05.27 21:39 | close | 2918 | 0.35 | 1.2288 | 1.2073 | 1.2473 | 52.50 | 33338.30 |
8755 | 2004.05.27 21:45 | buy | 2919 | 0.35 | 1.2277 | 0.0000 | 0.0000 | ||
8756 | 2004.05.27 21:45 | modify | 2919 | 0.35 | 1.2277 | 1.2077 | 1.2477 | ||
8757 | 2004.05.27 22:13 | buy | 2920 | 0.70 | 1.2267 | 0.0000 | 0.0000 | ||
8758 | 2004.05.27 22:13 | modify | 2920 | 0.70 | 1.2267 | 1.2067 | 1.2467 | ||
8759 | 2004.05.27 22:59 | close | 2920 | 0.70 | 1.2274 | 1.2067 | 1.2467 | 49.00 | 33387.30 |
8760 | 2004.05.27 22:59 | close | 2919 | 0.35 | 1.2274 | 1.2077 | 1.2477 | -10.50 | 33376.80 |
8761 | 2004.06.02 10:40 | buy | 2921 | 0.35 | 1.2283 | 0.0000 | 0.0000 | ||
8762 | 2004.06.02 10:40 | modify | 2921 | 0.35 | 1.2283 | 1.2083 | 1.2483 | ||
8763 | 2004.06.02 10:48 | buy | 2922 | 0.70 | 1.2276 | 0.0000 | 0.0000 | ||
8764 | 2004.06.02 10:48 | modify | 2922 | 0.70 | 1.2276 | 1.2076 | 1.2476 | ||
8765 | 2004.06.02 11:20 | close | 2922 | 0.70 | 1.2283 | 1.2076 | 1.2476 | 49.00 | 33425.80 |
8766 | 2004.06.02 11:20 | close | 2921 | 0.35 | 1.2283 | 1.2083 | 1.2483 | 0.00 | 33425.80 |
8767 | 2004.06.03 07:46 | sell | 2923 | 0.35 | 1.2183 | 0.0000 | 0.0000 | ||
8768 | 2004.06.03 07:46 | modify | 2923 | 0.35 | 1.2183 | 1.2383 | 1.1983 | ||
8769 | 2004.06.03 08:02 | sell | 2924 | 0.70 | 1.2193 | 0.0000 | 0.0000 | ||
8770 | 2004.06.03 08:02 | modify | 2924 | 0.70 | 1.2193 | 1.2393 | 1.1993 | ||
8771 | 2004.06.03 08:02 | close | 2924 | 0.70 | 1.2184 | 1.2393 | 1.1993 | 63.00 | 33488.80 |
8772 | 2004.06.03 08:02 | close | 2923 | 0.35 | 1.2184 | 1.2383 | 1.1983 | -3.50 | 33485.30 |
8773 | 2004.06.04 20:45 | buy | 2925 | 0.35 | 1.2279 | 0.0000 | 0.0000 | ||
8774 | 2004.06.04 20:45 | modify | 2925 | 0.35 | 1.2279 | 1.2079 | 1.2479 | ||
8775 | 2004.06.04 21:07 | close | 2925 | 0.35 | 1.2296 | 1.2079 | 1.2479 | 59.50 | 33544.80 |
8776 | 2004.06.04 21:50 | buy | 2926 | 0.35 | 1.2294 | 0.0000 | 0.0000 | ||
8777 | 2004.06.04 21:50 | modify | 2926 | 0.35 | 1.2294 | 1.2094 | 1.2494 | ||
8778 | 2004.06.04 22:28 | buy | 2927 | 0.70 | 1.2280 | 0.0000 | 0.0000 | ||
8779 | 2004.06.04 22:28 | modify | 2927 | 0.70 | 1.2280 | 1.2080 | 1.2480 | ||
8780 | 2004.06.04 22:33 | close | 2927 | 0.70 | 1.2288 | 1.2080 | 1.2480 | 56.00 | 33600.80 |
8781 | 2004.06.04 22:33 | close | 2926 | 0.35 | 1.2288 | 1.2094 | 1.2494 | -21.00 | 33579.80 |
8782 | 2004.06.07 02:49 | buy | 2928 | 0.35 | 1.2325 | 0.0000 | 0.0000 | ||
8783 | 2004.06.07 02:49 | modify | 2928 | 0.35 | 1.2325 | 1.2125 | 1.2525 | ||
8784 | 2004.06.07 03:28 | close | 2928 | 0.35 | 1.2334 | 1.2125 | 1.2525 | 31.50 | 33611.30 |
8785 | 2004.06.09 05:55 | sell | 2929 | 0.35 | 1.2235 | 0.0000 | 0.0000 | ||
8786 | 2004.06.09 05:55 | modify | 2929 | 0.35 | 1.2235 | 1.2435 | 1.2035 | ||
8787 | 2004.06.09 06:20 | sell | 2930 | 0.70 | 1.2245 | 0.0000 | 0.0000 | ||
8788 | 2004.06.09 06:20 | modify | 2930 | 0.70 | 1.2245 | 1.2445 | 1.2045 | ||
8789 | 2004.06.09 06:21 | close | 2930 | 0.70 | 1.2236 | 1.2445 | 1.2045 | 63.00 | 33674.30 |
8790 | 2004.06.09 06:21 | close | 2929 | 0.35 | 1.2236 | 1.2435 | 1.2035 | -3.50 | 33670.80 |
8791 | 2004.06.09 07:00 | sell | 2931 | 0.35 | 1.2230 | 0.0000 | 0.0000 | ||
8792 | 2004.06.09 07:00 | modify | 2931 | 0.35 | 1.2230 | 1.2430 | 1.2030 | ||
8793 | 2004.06.09 07:16 | sell | 2932 | 0.70 | 1.2240 | 0.0000 | 0.0000 | ||
8794 | 2004.06.09 07:16 | modify | 2932 | 0.70 | 1.2240 | 1.2440 | 1.2040 | ||
8795 | 2004.06.09 07:18 | close | 2932 | 0.70 | 1.2233 | 1.2440 | 1.2040 | 49.00 | 33719.80 |
8796 | 2004.06.09 07:18 | close | 2931 | 0.35 | 1.2233 | 1.2430 | 1.2030 | -10.50 | 33709.30 |
8797 | 2004.06.09 11:51 | sell | 2933 | 0.35 | 1.2217 | 0.0000 | 0.0000 | ||
8798 | 2004.06.09 11:52 | modify | 2933 | 0.35 | 1.2217 | 1.2417 | 1.2017 | ||
8799 | 2004.06.09 12:05 | sell | 2934 | 0.70 | 1.2229 | 0.0000 | 0.0000 | ||
8800 | 2004.06.09 12:05 | modify | 2934 | 0.70 | 1.2229 | 1.2429 | 1.2029 | ||
8801 | 2004.06.09 12:05 | close | 2934 | 0.70 | 1.2222 | 1.2429 | 1.2029 | 49.00 | 33758.30 |
8802 | 2004.06.09 12:05 | close | 2933 | 0.35 | 1.2222 | 1.2417 | 1.2017 | -17.50 | 33740.80 |
8803 | 2004.06.09 15:08 | sell | 2935 | 0.36 | 1.2166 | 0.0000 | 0.0000 | ||
8804 | 2004.06.09 15:08 | modify | 2935 | 0.36 | 1.2166 | 1.2366 | 1.1966 | ||
8805 | 2004.06.09 15:12 | close | 2935 | 0.36 | 1.2157 | 1.2366 | 1.1966 | 32.40 | 33773.20 |
8806 | 2004.06.09 16:22 | sell | 2936 | 0.36 | 1.2156 | 0.0000 | 0.0000 | ||
8807 | 2004.06.09 16:22 | modify | 2936 | 0.36 | 1.2156 | 1.2356 | 1.1956 | ||
8808 | 2004.06.09 17:12 | close | 2936 | 0.36 | 1.2136 | 1.2356 | 1.1956 | 72.00 | 33845.20 |
8809 | 2004.06.11 08:25 | sell | 2937 | 0.36 | 1.2027 | 0.0000 | 0.0000 | ||
8810 | 2004.06.11 08:25 | modify | 2937 | 0.36 | 1.2027 | 1.2227 | 1.1827 | ||
8811 | 2004.06.11 08:38 | close | 2937 | 0.36 | 1.2011 | 1.2227 | 1.1827 | 57.60 | 33902.80 |
8812 | 2004.06.11 09:00 | sell | 2938 | 0.36 | 1.2014 | 0.0000 | 0.0000 | ||
8813 | 2004.06.11 09:00 | modify | 2938 | 0.36 | 1.2014 | 1.2214 | 1.1814 | ||
8814 | 2004.06.11 09:37 | close | 2938 | 0.36 | 1.2005 | 1.2214 | 1.1814 | 32.40 | 33935.20 |
8815 | 2004.06.11 10:11 | sell | 2939 | 0.36 | 1.2001 | 0.0000 | 0.0000 | ||
8816 | 2004.06.11 10:11 | modify | 2939 | 0.36 | 1.2001 | 1.2201 | 1.1801 | ||
8817 | 2004.06.11 10:19 | close | 2939 | 0.36 | 1.1986 | 1.2201 | 1.1801 | 54.00 | 33989.20 |
8818 | 2004.06.14 01:30 | sell | 2940 | 0.36 | 1.1990 | 0.0000 | 0.0000 | ||
8819 | 2004.06.14 01:30 | modify | 2940 | 0.36 | 1.1990 | 1.2190 | 1.1790 | ||
8820 | 2004.06.14 01:34 | close | 2940 | 0.36 | 1.1975 | 1.2190 | 1.1790 | 54.00 | 34043.20 |
8821 | 2004.06.14 02:05 | sell | 2941 | 0.36 | 1.1976 | 0.0000 | 0.0000 | ||
8822 | 2004.06.14 02:05 | modify | 2941 | 0.36 | 1.1976 | 1.2176 | 1.1776 | ||
8823 | 2004.06.14 03:15 | sell | 2942 | 0.72 | 1.1990 | 0.0000 | 0.0000 | ||
8824 | 2004.06.14 03:15 | modify | 2942 | 0.72 | 1.1990 | 1.2190 | 1.1790 | ||
8825 | 2004.06.14 03:23 | close | 2942 | 0.72 | 1.1982 | 1.2190 | 1.1790 | 57.60 | 34100.80 |
8826 | 2004.06.14 03:23 | close | 2941 | 0.36 | 1.1982 | 1.2176 | 1.1776 | -21.60 | 34079.20 |
8827 | 2004.06.14 04:06 | sell | 2943 | 0.36 | 1.1970 | 0.0000 | 0.0000 | ||
8828 | 2004.06.14 04:06 | modify | 2943 | 0.36 | 1.1970 | 1.2170 | 1.1770 | ||
8829 | 2004.06.14 04:18 | close | 2943 | 0.36 | 1.1955 | 1.2170 | 1.1770 | 54.00 | 34133.20 |
8830 | 2004.06.14 04:23 | sell | 2944 | 0.36 | 1.1965 | 0.0000 | 0.0000 | ||
8831 | 2004.06.14 04:23 | modify | 2944 | 0.36 | 1.1965 | 1.2165 | 1.1765 | ||
8832 | 2004.06.14 04:40 | sell | 2945 | 0.72 | 1.1977 | 0.0000 | 0.0000 | ||
8833 | 2004.06.14 04:40 | modify | 2945 | 0.72 | 1.1977 | 1.2177 | 1.1777 | ||
8834 | 2004.06.14 04:41 | close | 2945 | 0.72 | 1.1970 | 1.2177 | 1.1777 | 50.40 | 34183.60 |
8835 | 2004.06.14 04:41 | close | 2944 | 0.36 | 1.1970 | 1.2165 | 1.1765 | -18.00 | 34165.60 |
8836 | 2004.06.15 19:44 | buy | 2946 | 0.36 | 1.2136 | 0.0000 | 0.0000 | ||
8837 | 2004.06.15 19:44 | modify | 2946 | 0.36 | 1.2136 | 1.1936 | 1.2336 | ||
8838 | 2004.06.15 19:53 | close | 2946 | 0.36 | 1.2152 | 1.1936 | 1.2336 | 57.60 | 34223.20 |
8839 | 2004.06.15 20:01 | buy | 2947 | 0.36 | 1.2141 | 0.0000 | 0.0000 | ||
8840 | 2004.06.15 20:01 | modify | 2947 | 0.36 | 1.2141 | 1.1941 | 1.2341 | ||
8841 | 2004.06.15 20:23 | close | 2947 | 0.36 | 1.2158 | 1.1941 | 1.2341 | 61.20 | 34284.40 |
8842 | 2004.06.15 20:40 | buy | 2948 | 0.36 | 1.2148 | 0.0000 | 0.0000 | ||
8843 | 2004.06.15 20:40 | modify | 2948 | 0.36 | 1.2148 | 1.1948 | 1.2348 | ||
8844 | 2004.06.15 21:40 | close | 2948 | 0.36 | 1.2157 | 1.1948 | 1.2348 | 32.40 | 34316.80 |
8845 | 2004.06.18 08:26 | sell | 2949 | 0.36 | 1.1985 | 0.0000 | 0.0000 | ||
8846 | 2004.06.18 08:26 | modify | 2949 | 0.36 | 1.1985 | 1.2185 | 1.1785 | ||
8847 | 2004.06.18 09:24 | sell | 2950 | 0.72 | 1.1995 | 0.0000 | 0.0000 | ||
8848 | 2004.06.18 09:24 | modify | 2950 | 0.72 | 1.1995 | 1.2195 | 1.1795 | ||
8849 | 2004.06.18 09:28 | close | 2950 | 0.72 | 1.1988 | 1.2195 | 1.1795 | 50.40 | 34367.20 |
8850 | 2004.06.18 09:28 | close | 2949 | 0.36 | 1.1988 | 1.2185 | 1.1785 | -10.80 | 34356.40 |
8851 | 2004.06.18 17:53 | buy | 2951 | 0.36 | 1.2124 | 0.0000 | 0.0000 | ||
8852 | 2004.06.18 17:53 | modify | 2951 | 0.36 | 1.2124 | 1.1924 | 1.2324 | ||
8853 | 2004.06.18 18:12 | close | 2951 | 0.36 | 1.2139 | 1.1924 | 1.2324 | 54.00 | 34410.40 |
8854 | 2004.06.18 18:17 | buy | 2952 | 0.36 | 1.2130 | 0.0000 | 0.0000 | ||
8855 | 2004.06.18 18:17 | modify | 2952 | 0.36 | 1.2130 | 1.1930 | 1.2330 | ||
8856 | 2004.06.18 19:29 | close | 2952 | 0.36 | 1.2140 | 1.1930 | 1.2330 | 36.00 | 34446.40 |
8857 | 2004.06.23 09:50 | buy | 2953 | 0.36 | 1.2179 | 0.0000 | 0.0000 | ||
8858 | 2004.06.23 09:50 | modify | 2953 | 0.36 | 1.2179 | 1.1979 | 1.2379 | ||
8859 | 2004.06.23 10:01 | close | 2953 | 0.36 | 1.2195 | 1.1979 | 1.2379 | 57.60 | 34504.00 |
8860 | 2004.06.23 10:10 | buy | 2954 | 0.36 | 1.2183 | 0.0000 | 0.0000 | ||
8861 | 2004.06.23 10:10 | modify | 2954 | 0.36 | 1.2183 | 1.1983 | 1.2383 | ||
8862 | 2004.06.23 10:37 | buy | 2955 | 0.72 | 1.2165 | 0.0000 | 0.0000 | ||
8863 | 2004.06.23 10:37 | modify | 2955 | 0.72 | 1.2165 | 1.1965 | 1.2365 | ||
8864 | 2004.06.23 11:26 | buy | 2956 | 1.44 | 1.2152 | 0.0000 | 0.0000 | ||
8865 | 2004.06.23 11:26 | modify | 2956 | 1.44 | 1.2152 | 1.1952 | 1.2352 | ||
8866 | 2004.06.23 11:31 | close | 2956 | 1.44 | 1.2162 | 1.1952 | 1.2352 | 144.00 | 34648.00 |
8867 | 2004.06.23 11:31 | close | 2955 | 0.72 | 1.2162 | 1.1965 | 1.2365 | -21.60 | 34626.40 |
8868 | 2004.06.23 11:31 | close | 2954 | 0.36 | 1.2162 | 1.1983 | 1.2383 | -75.60 | 34550.80 |
8869 | 2004.06.24 17:08 | buy | 2957 | 0.36 | 1.2166 | 0.0000 | 0.0000 | ||
8870 | 2004.06.24 17:08 | modify | 2957 | 0.36 | 1.2166 | 1.1966 | 1.2366 | ||
8871 | 2004.06.24 17:52 | close | 2957 | 0.36 | 1.2184 | 1.1966 | 1.2366 | 64.80 | 34615.60 |
8872 | 2004.06.24 18:01 | buy | 2958 | 0.36 | 1.2176 | 0.0000 | 0.0000 | ||
8873 | 2004.06.24 18:01 | modify | 2958 | 0.36 | 1.2176 | 1.1976 | 1.2376 | ||
8874 | 2004.06.24 18:37 | buy | 2959 | 0.72 | 1.2159 | 0.0000 | 0.0000 | ||
8875 | 2004.06.24 18:38 | modify | 2959 | 0.72 | 1.2159 | 1.1959 | 1.2359 | ||
8876 | 2004.06.24 18:42 | close | 2959 | 0.72 | 1.2169 | 1.1959 | 1.2359 | 72.00 | 34687.60 |
8877 | 2004.06.24 18:42 | close | 2958 | 0.36 | 1.2169 | 1.1976 | 1.2376 | -25.20 | 34662.40 |
8878 | 2004.06.24 19:30 | buy | 2960 | 0.36 | 1.2174 | 0.0000 | 0.0000 | ||
8879 | 2004.06.24 19:30 | modify | 2960 | 0.36 | 1.2174 | 1.1974 | 1.2374 | ||
8880 | 2004.06.24 19:35 | close | 2960 | 0.36 | 1.2183 | 1.1974 | 1.2374 | 32.40 | 34694.80 |
8881 | 2004.06.24 19:40 | buy | 2961 | 0.37 | 1.2176 | 0.0000 | 0.0000 | ||
8882 | 2004.06.24 19:40 | modify | 2961 | 0.37 | 1.2176 | 1.1976 | 1.2376 | ||
8883 | 2004.06.24 21:15 | close | 2961 | 0.37 | 1.2185 | 1.1976 | 1.2376 | 33.30 | 34728.10 |
8884 | 2004.06.29 22:42 | sell | 2962 | 0.37 | 1.2084 | 0.0000 | 0.0000 | ||
8885 | 2004.06.29 22:43 | modify | 2962 | 0.37 | 1.2084 | 1.2284 | 1.1884 | ||
8886 | 2004.06.30 01:16 | sell | 2963 | 0.74 | 1.2089 | 0.0000 | 0.0000 | ||
8887 | 2004.06.30 01:16 | modify | 2963 | 0.74 | 1.2089 | 1.2289 | 1.1889 | ||
8888 | 2004.06.30 01:17 | close | 2963 | 0.74 | 1.2084 | 1.2289 | 1.1889 | 37.00 | 34765.10 |
8889 | 2004.06.30 01:17 | close | 2962 | 0.37 | 1.2084 | 1.2284 | 1.1884 | -0.33 | 34764.77 |
8890 | 2004.06.30 17:50 | buy | 2964 | 0.37 | 1.2182 | 0.0000 | 0.0000 | ||
8891 | 2004.06.30 17:50 | modify | 2964 | 0.37 | 1.2182 | 1.1982 | 1.2382 | ||
8892 | 2004.06.30 17:59 | buy | 2965 | 0.74 | 1.2168 | 0.0000 | 0.0000 | ||
8893 | 2004.06.30 17:59 | modify | 2965 | 0.74 | 1.2168 | 1.1968 | 1.2368 | ||
8894 | 2004.06.30 18:05 | close | 2965 | 0.74 | 1.2178 | 1.1968 | 1.2368 | 74.00 | 34838.77 |
8895 | 2004.06.30 18:05 | close | 2964 | 0.37 | 1.2178 | 1.1982 | 1.2382 | -14.80 | 34823.97 |
8896 | 2004.06.30 19:01 | buy | 2966 | 0.37 | 1.2179 | 0.0000 | 0.0000 | ||
8897 | 2004.06.30 19:01 | modify | 2966 | 0.37 | 1.2179 | 1.1979 | 1.2379 | ||
8898 | 2004.06.30 19:41 | buy | 2967 | 0.74 | 1.2173 | 0.0000 | 0.0000 | ||
8899 | 2004.06.30 19:41 | modify | 2967 | 0.74 | 1.2173 | 1.1973 | 1.2373 | ||
8900 | 2004.06.30 19:45 | close | 2967 | 0.74 | 1.2178 | 1.1973 | 1.2373 | 37.00 | 34860.97 |
8901 | 2004.06.30 19:45 | close | 2966 | 0.37 | 1.2178 | 1.1979 | 1.2379 | -3.70 | 34857.27 |
8902 | 2004.06.30 22:42 | buy | 2968 | 0.37 | 1.2191 | 0.0000 | 0.0000 | ||
8903 | 2004.06.30 22:42 | modify | 2968 | 0.37 | 1.2191 | 1.1991 | 1.2391 | ||
8904 | 2004.06.30 23:20 | close | 2968 | 0.37 | 1.2200 | 1.1991 | 1.2391 | 33.30 | 34890.57 |
8905 | 2004.06.30 23:39 | buy | 2969 | 0.37 | 1.2198 | 0.0000 | 0.0000 | ||
8906 | 2004.06.30 23:39 | modify | 2969 | 0.37 | 1.2198 | 1.1998 | 1.2398 | ||
8907 | 2004.07.01 00:07 | buy | 2970 | 0.74 | 1.2191 | 0.0000 | 0.0000 | ||
8908 | 2004.07.01 00:07 | modify | 2970 | 0.74 | 1.2191 | 1.1991 | 1.2391 | ||
8909 | 2004.07.01 00:23 | close | 2970 | 0.74 | 1.2198 | 1.1991 | 1.2391 | 51.80 | 34942.37 |
8910 | 2004.07.01 00:23 | close | 2969 | 0.37 | 1.2198 | 1.1998 | 1.2398 | 0.00 | 34942.37 |
8911 | 2004.07.02 17:11 | buy | 2971 | 0.37 | 1.2294 | 0.0000 | 0.0000 | ||
8912 | 2004.07.02 17:11 | modify | 2971 | 0.37 | 1.2294 | 1.2094 | 1.2494 | ||
8913 | 2004.07.02 17:29 | close | 2971 | 0.37 | 1.2303 | 1.2094 | 1.2494 | 33.30 | 34975.67 |
8914 | 2004.07.02 18:25 | buy | 2972 | 0.37 | 1.2299 | 0.0000 | 0.0000 | ||
8915 | 2004.07.02 18:25 | modify | 2972 | 0.37 | 1.2299 | 1.2099 | 1.2499 | ||
8916 | 2004.07.02 19:04 | close | 2972 | 0.37 | 1.2315 | 1.2099 | 1.2499 | 59.20 | 35034.87 |
8917 | 2004.07.02 19:35 | buy | 2973 | 0.37 | 1.2316 | 0.0000 | 0.0000 | ||
8918 | 2004.07.02 19:35 | modify | 2973 | 0.37 | 1.2316 | 1.2116 | 1.2516 | ||
8919 | 2004.07.02 19:54 | close | 2973 | 0.37 | 1.2331 | 1.2116 | 1.2516 | 55.50 | 35090.37 |
8920 | 2004.07.02 20:03 | buy | 2974 | 0.37 | 1.2320 | 0.0000 | 0.0000 | ||
8921 | 2004.07.02 20:03 | modify | 2974 | 0.37 | 1.2320 | 1.2120 | 1.2520 | ||
8922 | 2004.07.02 22:51 | buy | 2975 | 0.74 | 1.2315 | 0.0000 | 0.0000 | ||
8923 | 2004.07.02 22:51 | modify | 2975 | 0.74 | 1.2315 | 1.2115 | 1.2515 | ||
8924 | 2004.07.02 22:53 | close | 2975 | 0.74 | 1.2320 | 1.2115 | 1.2515 | 37.00 | 35127.37 |
8925 | 2004.07.02 22:53 | close | 2974 | 0.37 | 1.2320 | 1.2120 | 1.2520 | 0.00 | 35127.37 |
8926 | 2004.07.07 11:26 | buy | 2976 | 0.37 | 1.2355 | 0.0000 | 0.0000 | ||
8927 | 2004.07.07 11:26 | modify | 2976 | 0.37 | 1.2355 | 1.2155 | 1.2555 | ||
8928 | 2004.07.07 11:44 | close | 2976 | 0.37 | 1.2370 | 1.2155 | 1.2555 | 55.50 | 35182.87 |
8929 | 2004.07.07 11:49 | buy | 2977 | 0.37 | 1.2359 | 0.0000 | 0.0000 | ||
8930 | 2004.07.07 11:49 | modify | 2977 | 0.37 | 1.2359 | 1.2159 | 1.2559 | ||
8931 | 2004.07.07 12:28 | close | 2977 | 0.37 | 1.2374 | 1.2159 | 1.2559 | 55.50 | 35238.37 |
8932 | 2004.07.07 12:38 | buy | 2978 | 0.37 | 1.2367 | 0.0000 | 0.0000 | ||
8933 | 2004.07.07 12:38 | modify | 2978 | 0.37 | 1.2367 | 1.2167 | 1.2567 | ||
8934 | 2004.07.07 13:52 | buy | 2979 | 0.74 | 1.2360 | 0.0000 | 0.0000 | ||
8935 | 2004.07.07 13:52 | modify | 2979 | 0.74 | 1.2360 | 1.2160 | 1.2560 | ||
8936 | 2004.07.07 13:52 | close | 2979 | 0.74 | 1.2366 | 1.2160 | 1.2560 | 44.40 | 35282.77 |
8937 | 2004.07.07 13:52 | close | 2978 | 0.37 | 1.2366 | 1.2167 | 1.2567 | -3.70 | 35279.07 |
8938 | 2004.07.07 14:11 | buy | 2980 | 0.37 | 1.2368 | 0.0000 | 0.0000 | ||
8939 | 2004.07.07 14:12 | modify | 2980 | 0.37 | 1.2368 | 1.2168 | 1.2568 | ||
8940 | 2004.07.07 14:22 | buy | 2981 | 0.74 | 1.2362 | 0.0000 | 0.0000 | ||
8941 | 2004.07.07 14:22 | modify | 2981 | 0.74 | 1.2362 | 1.2162 | 1.2562 | ||
8942 | 2004.07.07 14:22 | close | 2981 | 0.74 | 1.2369 | 1.2162 | 1.2562 | 51.80 | 35330.87 |
8943 | 2004.07.07 14:22 | close | 2980 | 0.37 | 1.2369 | 1.2168 | 1.2568 | 3.70 | 35334.57 |
8944 | 2004.07.13 17:03 | sell | 2982 | 0.37 | 1.2326 | 0.0000 | 0.0000 | ||
8945 | 2004.07.13 17:03 | modify | 2982 | 0.37 | 1.2326 | 1.2526 | 1.2126 | ||
8946 | 2004.07.13 18:19 | close | 2982 | 0.37 | 1.2311 | 1.2526 | 1.2126 | 55.50 | 35390.07 |
8947 | 2004.07.13 18:25 | sell | 2983 | 0.37 | 1.2317 | 0.0000 | 0.0000 | ||
8948 | 2004.07.13 18:25 | modify | 2983 | 0.37 | 1.2317 | 1.2517 | 1.2117 | ||
8949 | 2004.07.13 18:38 | close | 2983 | 0.37 | 1.2302 | 1.2517 | 1.2117 | 55.50 | 35445.57 |
8950 | 2004.07.13 18:40 | sell | 2984 | 0.37 | 1.2315 | 0.0000 | 0.0000 | ||
8951 | 2004.07.13 18:40 | modify | 2984 | 0.37 | 1.2315 | 1.2515 | 1.2115 | ||
8952 | 2004.07.13 19:32 | close | 2984 | 0.37 | 1.2305 | 1.2515 | 1.2115 | 37.00 | 35482.57 |
8953 | 2004.07.14 17:36 | buy | 2985 | 0.37 | 1.2415 | 0.0000 | 0.0000 | ||
8954 | 2004.07.14 17:36 | modify | 2985 | 0.37 | 1.2415 | 1.2215 | 1.2615 | ||
8955 | 2004.07.14 17:46 | buy | 2986 | 0.74 | 1.2399 | 0.0000 | 0.0000 | ||
8956 | 2004.07.14 17:46 | modify | 2986 | 0.74 | 1.2399 | 1.2199 | 1.2599 | ||
8957 | 2004.07.14 17:49 | buy | 2987 | 1.48 | 1.2386 | 0.0000 | 0.0000 | ||
8958 | 2004.07.14 17:49 | modify | 2987 | 1.48 | 1.2386 | 1.2186 | 1.2586 | ||
8959 | 2004.07.14 17:59 | close | 2987 | 1.48 | 1.2396 | 1.2186 | 1.2586 | 148.00 | 35630.57 |
8960 | 2004.07.14 17:59 | close | 2986 | 0.74 | 1.2396 | 1.2199 | 1.2599 | -22.20 | 35608.37 |
8961 | 2004.07.14 17:59 | close | 2985 | 0.37 | 1.2396 | 1.2215 | 1.2615 | -70.30 | 35538.07 |
8962 | 2004.07.16 17:45 | buy | 2988 | 0.37 | 1.2445 | 0.0000 | 0.0000 | ||
8963 | 2004.07.16 17:45 | modify | 2988 | 0.37 | 1.2445 | 1.2245 | 1.2645 | ||
8964 | 2004.07.16 21:25 | close | 2988 | 0.37 | 1.2455 | 1.2245 | 1.2645 | 37.00 | 35575.07 |
8965 | 2004.07.16 21:54 | buy | 2989 | 0.37 | 1.2453 | 0.0000 | 0.0000 | ||
8966 | 2004.07.16 21:54 | modify | 2989 | 0.37 | 1.2453 | 1.2253 | 1.2653 | ||
8967 | 2004.07.16 22:06 | buy | 2990 | 0.74 | 1.2444 | 0.0000 | 0.0000 | ||
8968 | 2004.07.16 22:06 | modify | 2990 | 0.74 | 1.2444 | 1.2244 | 1.2644 | ||
8969 | 2004.07.16 22:09 | close | 2990 | 0.74 | 1.2451 | 1.2244 | 1.2644 | 51.80 | 35626.87 |
8970 | 2004.07.16 22:09 | close | 2989 | 0.37 | 1.2451 | 1.2253 | 1.2653 | -7.40 | 35619.47 |
8971 | 2004.07.20 17:03 | sell | 2991 | 0.37 | 1.2367 | 0.0000 | 0.0000 | ||
8972 | 2004.07.20 17:03 | modify | 2991 | 0.37 | 1.2367 | 1.2567 | 1.2167 | ||
8973 | 2004.07.20 17:23 | sell | 2992 | 0.74 | 1.2383 | 0.0000 | 0.0000 | ||
8974 | 2004.07.20 17:23 | modify | 2992 | 0.74 | 1.2383 | 1.2583 | 1.2183 | ||
8975 | 2004.07.20 18:03 | close | 2992 | 0.74 | 1.2374 | 1.2583 | 1.2183 | 66.60 | 35686.07 |
8976 | 2004.07.20 18:03 | close | 2991 | 0.37 | 1.2374 | 1.2567 | 1.2167 | -25.90 | 35660.17 |
8977 | 2004.07.21 00:50 | sell | 2993 | 0.38 | 1.2329 | 0.0000 | 0.0000 | ||
8978 | 2004.07.21 00:50 | modify | 2993 | 0.38 | 1.2329 | 1.2529 | 1.2129 | ||
8979 | 2004.07.21 01:23 | sell | 2994 | 0.76 | 1.2337 | 0.0000 | 0.0000 | ||
8980 | 2004.07.21 01:23 | modify | 2994 | 0.76 | 1.2337 | 1.2537 | 1.2137 | ||
8981 | 2004.07.21 01:34 | close | 2994 | 0.76 | 1.2331 | 1.2537 | 1.2137 | 45.60 | 35705.77 |
8982 | 2004.07.21 01:34 | close | 2993 | 0.38 | 1.2331 | 1.2529 | 1.2129 | -7.60 | 35698.17 |
8983 | 2004.07.21 14:10 | sell | 2995 | 0.38 | 1.2296 | 0.0000 | 0.0000 | ||
8984 | 2004.07.21 14:11 | modify | 2995 | 0.38 | 1.2296 | 1.2496 | 1.2096 | ||
8985 | 2004.07.21 14:16 | close | 2995 | 0.38 | 1.2281 | 1.2496 | 1.2096 | 57.00 | 35755.17 |
8986 | 2004.07.21 14:23 | sell | 2996 | 0.38 | 1.2292 | 0.0000 | 0.0000 | ||
8987 | 2004.07.21 14:23 | modify | 2996 | 0.38 | 1.2292 | 1.2492 | 1.2092 | ||
8988 | 2004.07.21 15:25 | sell | 2997 | 0.76 | 1.2308 | 0.0000 | 0.0000 | ||
8989 | 2004.07.21 15:25 | modify | 2997 | 0.76 | 1.2308 | 1.2508 | 1.2108 | ||
8990 | 2004.07.21 15:30 | close | 2997 | 0.76 | 1.2298 | 1.2508 | 1.2108 | 76.00 | 35831.17 |
8991 | 2004.07.21 15:30 | close | 2996 | 0.38 | 1.2298 | 1.2492 | 1.2092 | -22.80 | 35808.37 |
8992 | 2004.07.21 16:13 | sell | 2998 | 0.38 | 1.2285 | 0.0000 | 0.0000 | ||
8993 | 2004.07.21 16:13 | modify | 2998 | 0.38 | 1.2285 | 1.2485 | 1.2085 | ||
8994 | 2004.07.21 16:18 | sell | 2999 | 0.76 | 1.2299 | 0.0000 | 0.0000 | ||
8995 | 2004.07.21 16:18 | modify | 2999 | 0.76 | 1.2299 | 1.2499 | 1.2099 | ||
8996 | 2004.07.21 16:18 | close | 2999 | 0.76 | 1.2289 | 1.2499 | 1.2099 | 76.00 | 35884.37 |
8997 | 2004.07.21 16:18 | close | 2998 | 0.38 | 1.2289 | 1.2485 | 1.2085 | -15.20 | 35869.17 |
8998 | 2004.07.21 17:21 | sell | 3000 | 0.38 | 1.2277 | 0.0000 | 0.0000 | ||
8999 | 2004.07.21 17:21 | modify | 3000 | 0.38 | 1.2277 | 1.2477 | 1.2077 | ||
9000 | 2004.07.21 17:30 | close | 3000 | 0.38 | 1.2262 | 1.2477 | 1.2077 | 57.00 | 35926.17 |
9001 | 2004.07.21 18:30 | sell | 3001 | 0.38 | 1.2230 | 0.0000 | 0.0000 | ||
9002 | 2004.07.21 18:30 | modify | 3001 | 0.38 | 1.2230 | 1.2430 | 1.2030 | ||
9003 | 2004.07.21 19:29 | sell | 3002 | 0.76 | 1.2252 | 0.0000 | 0.0000 | ||
9004 | 2004.07.21 19:29 | modify | 3002 | 0.76 | 1.2252 | 1.2452 | 1.2052 | ||
9005 | 2004.07.21 19:40 | close | 3002 | 0.76 | 1.2241 | 1.2452 | 1.2052 | 83.60 | 36009.77 |
9006 | 2004.07.21 19:40 | close | 3001 | 0.38 | 1.2241 | 1.2430 | 1.2030 | -41.80 | 35967.97 |
9007 | 2004.07.21 20:46 | sell | 3003 | 0.38 | 1.2230 | 0.0000 | 0.0000 | ||
9008 | 2004.07.21 20:46 | modify | 3003 | 0.38 | 1.2230 | 1.2430 | 1.2030 | ||
9009 | 2004.07.21 21:05 | sell | 3004 | 0.76 | 1.2240 | 0.0000 | 0.0000 | ||
9010 | 2004.07.21 21:05 | modify | 3004 | 0.76 | 1.2240 | 1.2440 | 1.2040 | ||
9011 | 2004.07.21 21:10 | close | 3004 | 0.76 | 1.2233 | 1.2440 | 1.2040 | 53.20 | 36021.17 |
9012 | 2004.07.21 21:10 | close | 3003 | 0.38 | 1.2233 | 1.2430 | 1.2030 | -11.40 | 36009.77 |
9013 | 2004.07.23 14:00 | sell | 3005 | 0.38 | 1.2184 | 0.0000 | 0.0000 | ||
9014 | 2004.07.23 14:00 | modify | 3005 | 0.38 | 1.2184 | 1.2384 | 1.1984 | ||
9015 | 2004.07.23 15:11 | sell | 3006 | 0.76 | 1.2196 | 0.0000 | 0.0000 | ||
9016 | 2004.07.23 15:11 | modify | 3006 | 0.76 | 1.2196 | 1.2396 | 1.1996 | ||
9017 | 2004.07.23 15:20 | close | 3006 | 0.76 | 1.2189 | 1.2396 | 1.1996 | 53.20 | 36062.97 |
9018 | 2004.07.23 15:20 | close | 3005 | 0.38 | 1.2189 | 1.2384 | 1.1984 | -19.00 | 36043.97 |
9019 | 2004.07.23 16:19 | sell | 3007 | 0.38 | 1.2168 | 0.0000 | 0.0000 | ||
9020 | 2004.07.23 16:19 | modify | 3007 | 0.38 | 1.2168 | 1.2368 | 1.1968 | ||
9021 | 2004.07.23 16:44 | sell | 3008 | 0.76 | 1.2182 | 0.0000 | 0.0000 | ||
9022 | 2004.07.23 16:44 | modify | 3008 | 0.76 | 1.2182 | 1.2382 | 1.1982 | ||
9023 | 2004.07.23 16:54 | close | 3008 | 0.76 | 1.2174 | 1.2382 | 1.1982 | 60.80 | 36104.77 |
9024 | 2004.07.23 16:54 | close | 3007 | 0.38 | 1.2174 | 1.2368 | 1.1968 | -22.80 | 36081.97 |
9025 | 2004.07.23 17:43 | sell | 3009 | 0.38 | 1.2171 | 0.0000 | 0.0000 | ||
9026 | 2004.07.23 17:43 | modify | 3009 | 0.38 | 1.2171 | 1.2371 | 1.1971 | ||
9027 | 2004.07.23 17:55 | close | 3009 | 0.38 | 1.2154 | 1.2371 | 1.1971 | 64.60 | 36146.57 |
9028 | 2004.07.23 19:06 | sell | 3010 | 0.38 | 1.2131 | 0.0000 | 0.0000 | ||
9029 | 2004.07.23 19:06 | modify | 3010 | 0.38 | 1.2131 | 1.2331 | 1.1931 | ||
9030 | 2004.07.23 21:20 | close | 3010 | 0.38 | 1.2116 | 1.2331 | 1.1931 | 57.00 | 36203.57 |
9031 | 2004.07.23 21:27 | sell | 3011 | 0.38 | 1.2122 | 0.0000 | 0.0000 | ||
9032 | 2004.07.23 21:27 | modify | 3011 | 0.38 | 1.2122 | 1.2322 | 1.1922 | ||
9033 | 2004.07.23 21:37 | close | 3011 | 0.38 | 1.2107 | 1.2322 | 1.1922 | 57.00 | 36260.57 |
9034 | 2004.07.23 22:06 | sell | 3012 | 0.38 | 1.2107 | 0.0000 | 0.0000 | ||
9035 | 2004.07.23 22:06 | modify | 3012 | 0.38 | 1.2107 | 1.2307 | 1.1907 | ||
9036 | 2004.07.23 23:36 | close | 3012 | 0.38 | 1.2098 | 1.2307 | 1.1907 | 34.20 | 36294.77 |
9037 | 2004.07.24 00:12 | sell | 3013 | 0.38 | 1.2098 | 0.0000 | 0.0000 | ||
9038 | 2004.07.24 00:13 | modify | 3013 | 0.38 | 1.2098 | 1.2298 | 1.1898 | ||
9039 | 2004.07.26 01:01 | sell | 3014 | 0.76 | 1.2108 | 0.0000 | 0.0000 | ||
9040 | 2004.07.26 01:01 | modify | 3014 | 0.76 | 1.2108 | 1.2308 | 1.1908 | ||
9041 | 2004.07.26 01:08 | close | 3014 | 0.76 | 1.2100 | 1.2308 | 1.1908 | 60.80 | 36355.57 |
9042 | 2004.07.26 01:08 | close | 3013 | 0.38 | 1.2100 | 1.2298 | 1.1898 | -7.93 | 36347.64 |
9043 | 2004.07.27 18:47 | sell | 3015 | 0.38 | 1.2065 | 0.0000 | 0.0000 | ||
9044 | 2004.07.27 18:47 | modify | 3015 | 0.38 | 1.2065 | 1.2265 | 1.1865 | ||
9045 | 2004.07.27 20:47 | close | 3015 | 0.38 | 1.2050 | 1.2265 | 1.1865 | 57.00 | 36404.64 |
9046 | 2004.07.28 12:44 | sell | 3016 | 0.38 | 1.2030 | 0.0000 | 0.0000 | ||
9047 | 2004.07.28 12:44 | modify | 3016 | 0.38 | 1.2030 | 1.2230 | 1.1830 | ||
9048 | 2004.07.28 14:12 | close | 3016 | 0.38 | 1.2015 | 1.2230 | 1.1830 | 57.00 | 36461.64 |
9049 | 2004.07.28 14:20 | sell | 3017 | 0.38 | 1.2024 | 0.0000 | 0.0000 | ||
9050 | 2004.07.28 14:20 | modify | 3017 | 0.38 | 1.2024 | 1.2224 | 1.1824 | ||
9051 | 2004.07.28 14:28 | sell | 3018 | 0.76 | 1.2037 | 0.0000 | 0.0000 | ||
9052 | 2004.07.28 14:28 | modify | 3018 | 0.76 | 1.2037 | 1.2237 | 1.1837 | ||
9053 | 2004.07.28 14:28 | close | 3018 | 0.76 | 1.2028 | 1.2237 | 1.1837 | 68.40 | 36530.04 |
9054 | 2004.07.28 14:28 | close | 3017 | 0.38 | 1.2028 | 1.2224 | 1.1824 | -15.20 | 36514.84 |
9055 | 2004.08.06 17:10 | buy | 3019 | 0.38 | 1.2241 | 0.0000 | 0.0000 | ||
9056 | 2004.08.06 17:10 | modify | 3019 | 0.38 | 1.2241 | 1.2041 | 1.2441 | ||
9057 | 2004.08.06 17:21 | close | 3019 | 0.38 | 1.2256 | 1.2041 | 1.2441 | 57.00 | 36571.84 |
9058 | 2004.08.06 17:25 | buy | 3020 | 0.38 | 1.2243 | 0.0000 | 0.0000 | ||
9059 | 2004.08.06 17:25 | modify | 3020 | 0.38 | 1.2243 | 1.2043 | 1.2443 | ||
9060 | 2004.08.06 17:35 | close | 3020 | 0.38 | 1.2260 | 1.2043 | 1.2443 | 64.60 | 36636.44 |
9061 | 2004.08.06 18:01 | buy | 3021 | 0.39 | 1.2253 | 0.0000 | 0.0000 | ||
9062 | 2004.08.06 18:01 | modify | 3021 | 0.39 | 1.2253 | 1.2053 | 1.2453 | ||
9063 | 2004.08.06 18:07 | close | 3021 | 0.39 | 1.2269 | 1.2053 | 1.2453 | 62.40 | 36698.84 |
9064 | 2004.08.06 18:27 | buy | 3022 | 0.39 | 1.2260 | 0.0000 | 0.0000 | ||
9065 | 2004.08.06 18:27 | modify | 3022 | 0.39 | 1.2260 | 1.2060 | 1.2460 | ||
9066 | 2004.08.06 18:41 | close | 3022 | 0.39 | 1.2275 | 1.2060 | 1.2460 | 58.50 | 36757.34 |
9067 | 2004.08.06 18:55 | buy | 3023 | 0.39 | 1.2267 | 0.0000 | 0.0000 | ||
9068 | 2004.08.06 18:55 | modify | 3023 | 0.39 | 1.2267 | 1.2067 | 1.2467 | ||
9069 | 2004.08.06 19:47 | close | 3023 | 0.39 | 1.2283 | 1.2067 | 1.2467 | 62.40 | 36819.74 |
9070 | 2004.08.06 20:00 | buy | 3024 | 0.39 | 1.2275 | 0.0000 | 0.0000 | ||
9071 | 2004.08.06 20:00 | modify | 3024 | 0.39 | 1.2275 | 1.2075 | 1.2475 | ||
9072 | 2004.08.06 22:30 | close | 3024 | 0.39 | 1.2290 | 1.2075 | 1.2475 | 58.50 | 36878.24 |
9073 | 2004.08.06 22:40 | buy | 3025 | 0.39 | 1.2285 | 0.0000 | 0.0000 | ||
9074 | 2004.08.06 22:40 | modify | 3025 | 0.39 | 1.2285 | 1.2085 | 1.2485 | ||
9075 | 2004.08.06 23:45 | buy | 3026 | 0.78 | 1.2278 | 0.0000 | 0.0000 | ||
9076 | 2004.08.06 23:45 | modify | 3026 | 0.78 | 1.2278 | 1.2078 | 1.2478 | ||
9077 | 2004.08.06 23:54 | close | 3026 | 0.78 | 1.2284 | 1.2078 | 1.2478 | 46.80 | 36925.04 |
9078 | 2004.08.06 23:54 | close | 3025 | 0.39 | 1.2284 | 1.2085 | 1.2485 | -3.90 | 36921.14 |
9079 | 2004.08.13 17:18 | buy | 3027 | 0.39 | 1.2324 | 0.0000 | 0.0000 | ||
9080 | 2004.08.13 17:18 | modify | 3027 | 0.39 | 1.2324 | 1.2124 | 1.2524 | ||
9081 | 2004.08.13 17:26 | close | 3027 | 0.39 | 1.2340 | 1.2124 | 1.2524 | 62.40 | 36983.54 |
9082 | 2004.08.13 18:20 | buy | 3028 | 0.39 | 1.2348 | 0.0000 | 0.0000 | ||
9083 | 2004.08.13 18:20 | modify | 3028 | 0.39 | 1.2348 | 1.2148 | 1.2548 | ||
9084 | 2004.08.13 18:36 | close | 3028 | 0.39 | 1.2357 | 1.2148 | 1.2548 | 35.10 | 37018.64 |
9085 | 2004.08.13 19:39 | buy | 3029 | 0.39 | 1.2361 | 0.0000 | 0.0000 | ||
9086 | 2004.08.13 19:39 | modify | 3029 | 0.39 | 1.2361 | 1.2161 | 1.2561 | ||
9087 | 2004.08.13 21:44 | close | 3029 | 0.39 | 1.2376 | 1.2161 | 1.2561 | 58.50 | 37077.14 |
9088 | 2004.08.13 21:50 | buy | 3030 | 0.39 | 1.2370 | 0.0000 | 0.0000 | ||
9089 | 2004.08.13 21:50 | modify | 3030 | 0.39 | 1.2370 | 1.2170 | 1.2570 | ||
9090 | 2004.08.13 23:45 | close | 3030 | 0.39 | 1.2380 | 1.2170 | 1.2570 | 39.00 | 37116.14 |
9091 | 2004.08.20 16:56 | sell | 3031 | 0.39 | 1.2297 | 0.0000 | 0.0000 | ||
9092 | 2004.08.20 16:56 | modify | 3031 | 0.39 | 1.2297 | 1.2497 | 1.2097 | ||
9093 | 2004.08.20 17:07 | sell | 3032 | 0.78 | 1.2311 | 0.0000 | 0.0000 | ||
9094 | 2004.08.20 17:07 | modify | 3032 | 0.78 | 1.2311 | 1.2511 | 1.2111 | ||
9095 | 2004.08.20 17:36 | sell | 3033 | 1.56 | 1.2328 | 0.0000 | 0.0000 | ||
9096 | 2004.08.20 17:37 | modify | 3033 | 1.56 | 1.2328 | 1.2528 | 1.2128 | ||
9097 | 2004.08.20 19:12 | close | 3033 | 1.56 | 1.2317 | 1.2528 | 1.2128 | 171.60 | 37287.74 |
9098 | 2004.08.20 19:12 | close | 3032 | 0.78 | 1.2317 | 1.2511 | 1.2111 | -46.80 | 37240.94 |
9099 | 2004.08.20 19:12 | close | 3031 | 0.39 | 1.2317 | 1.2497 | 1.2097 | -78.00 | 37162.94 |
9100 | 2004.08.23 14:00 | sell | 3034 | 0.39 | 1.2263 | 0.0000 | 0.0000 | ||
9101 | 2004.08.23 14:00 | modify | 3034 | 0.39 | 1.2263 | 1.2463 | 1.2063 | ||
9102 | 2004.08.23 14:33 | close | 3034 | 0.39 | 1.2248 | 1.2463 | 1.2063 | 58.50 | 37221.44 |
9103 | 2004.08.23 14:41 | sell | 3035 | 0.39 | 1.2254 | 0.0000 | 0.0000 | ||
9104 | 2004.08.23 14:41 | modify | 3035 | 0.39 | 1.2254 | 1.2454 | 1.2054 | ||
9105 | 2004.08.23 15:22 | close | 3035 | 0.39 | 1.2239 | 1.2454 | 1.2054 | 58.50 | 37279.94 |
9106 | 2004.08.23 15:52 | sell | 3036 | 0.39 | 1.2242 | 0.0000 | 0.0000 | ||
9107 | 2004.08.23 15:52 | modify | 3036 | 0.39 | 1.2242 | 1.2442 | 1.2042 | ||
9108 | 2004.08.23 16:04 | close | 3036 | 0.39 | 1.2226 | 1.2442 | 1.2042 | 62.40 | 37342.34 |
9109 | 2004.08.23 16:17 | sell | 3037 | 0.39 | 1.2240 | 0.0000 | 0.0000 | ||
9110 | 2004.08.23 16:17 | modify | 3037 | 0.39 | 1.2240 | 1.2440 | 1.2040 | ||
9111 | 2004.08.23 16:27 | close | 3037 | 0.39 | 1.2231 | 1.2440 | 1.2040 | 35.10 | 37377.44 |
9112 | 2004.08.23 16:36 | sell | 3038 | 0.39 | 1.2234 | 0.0000 | 0.0000 | ||
9113 | 2004.08.23 16:36 | modify | 3038 | 0.39 | 1.2234 | 1.2434 | 1.2034 | ||
9114 | 2004.08.23 17:37 | close | 3038 | 0.39 | 1.2217 | 1.2434 | 1.2034 | 66.30 | 37443.74 |
9115 | 2004.08.23 20:01 | sell | 3039 | 0.39 | 1.2191 | 0.0000 | 0.0000 | ||
9116 | 2004.08.23 20:01 | modify | 3039 | 0.39 | 1.2191 | 1.2391 | 1.1991 | ||
9117 | 2004.08.23 21:08 | close | 3039 | 0.39 | 1.2175 | 1.2391 | 1.1991 | 62.40 | 37506.14 |
9118 | 2004.08.24 16:06 | sell | 3040 | 0.39 | 1.2115 | 0.0000 | 0.0000 | ||
9119 | 2004.08.24 16:06 | modify | 3040 | 0.39 | 1.2115 | 1.2315 | 1.1915 | ||
9120 | 2004.08.24 17:35 | sell | 3041 | 0.78 | 1.2125 | 0.0000 | 0.0000 | ||
9121 | 2004.08.24 17:35 | modify | 3041 | 0.78 | 1.2125 | 1.2325 | 1.1925 | ||
9122 | 2004.08.24 17:36 | close | 3041 | 0.78 | 1.2118 | 1.2325 | 1.1925 | 54.60 | 37560.74 |
9123 | 2004.08.24 17:36 | close | 3040 | 0.39 | 1.2118 | 1.2315 | 1.1915 | -11.70 | 37549.04 |
9124 | 2004.08.27 19:12 | sell | 3042 | 0.40 | 1.2034 | 0.0000 | 0.0000 | ||
9125 | 2004.08.27 19:12 | modify | 3042 | 0.40 | 1.2034 | 1.2234 | 1.1834 | ||
9126 | 2004.08.27 19:33 | close | 3042 | 0.40 | 1.2018 | 1.2234 | 1.1834 | 64.00 | 37613.04 |
9127 | 2004.08.27 20:02 | sell | 3043 | 0.40 | 1.2022 | 0.0000 | 0.0000 | ||
9128 | 2004.08.27 20:02 | modify | 3043 | 0.40 | 1.2022 | 1.2222 | 1.1822 | ||
9129 | 2004.08.27 21:44 | sell | 3044 | 0.80 | 1.2030 | 0.0000 | 0.0000 | ||
9130 | 2004.08.27 21:44 | modify | 3044 | 0.80 | 1.2030 | 1.2230 | 1.1830 | ||
9131 | 2004.08.27 21:48 | close | 3044 | 0.80 | 1.2023 | 1.2230 | 1.1830 | 56.00 | 37669.04 |
9132 | 2004.08.27 21:48 | close | 3043 | 0.40 | 1.2023 | 1.2222 | 1.1822 | -4.00 | 37665.04 |
9133 | 2004.08.27 22:20 | sell | 3045 | 0.40 | 1.2017 | 0.0000 | 0.0000 | ||
9134 | 2004.08.27 22:20 | modify | 3045 | 0.40 | 1.2017 | 1.2217 | 1.1817 | ||
9135 | 2004.08.28 00:00 | sell | 3046 | 0.80 | 1.2018 | 0.0000 | 0.0000 | ||
9136 | 2004.08.28 00:00 | modify | 3046 | 0.80 | 1.2018 | 1.2218 | 1.1818 | ||
9137 | 2004.08.28 00:00 | close | 3046 | 0.80 | 1.2013 | 1.2218 | 1.1818 | 40.00 | 37705.04 |
9138 | 2004.08.28 00:00 | close | 3045 | 0.40 | 1.2013 | 1.2217 | 1.1817 | 16.00 | 37721.04 |
9139 | 2004.08.31 17:59 | buy | 3047 | 0.40 | 1.2150 | 0.0000 | 0.0000 | ||
9140 | 2004.08.31 17:59 | modify | 3047 | 0.40 | 1.2150 | 1.1950 | 1.2350 | ||
9141 | 2004.08.31 18:10 | close | 3047 | 0.40 | 1.2165 | 1.1950 | 1.2350 | 60.00 | 37781.04 |
9142 | 2004.08.31 21:00 | buy | 3048 | 0.40 | 1.2184 | 0.0000 | 0.0000 | ||
9143 | 2004.08.31 21:01 | modify | 3048 | 0.40 | 1.2184 | 1.1984 | 1.2384 | ||
9144 | 2004.08.31 21:53 | buy | 3049 | 0.80 | 1.2177 | 0.0000 | 0.0000 | ||
9145 | 2004.08.31 21:53 | modify | 3049 | 0.80 | 1.2177 | 1.1977 | 1.2377 | ||
9146 | 2004.08.31 22:09 | close | 3049 | 0.80 | 1.2184 | 1.1977 | 1.2377 | 56.00 | 37837.04 |
9147 | 2004.08.31 22:09 | close | 3048 | 0.40 | 1.2184 | 1.1984 | 1.2384 | 0.00 | 37837.04 |
9148 | 2004.09.03 18:38 | sell | 3050 | 0.40 | 1.2061 | 0.0000 | 0.0000 | ||
9149 | 2004.09.03 18:38 | modify | 3050 | 0.40 | 1.2061 | 1.2261 | 1.1861 | ||
9150 | 2004.09.03 18:50 | close | 3050 | 0.40 | 1.2050 | 1.2261 | 1.1861 | 44.00 | 37881.04 |
9151 | 2004.09.03 20:30 | sell | 3051 | 0.40 | 1.2059 | 0.0000 | 0.0000 | ||
9152 | 2004.09.03 20:30 | modify | 3051 | 0.40 | 1.2059 | 1.2259 | 1.1859 | ||
9153 | 2004.09.03 21:12 | sell | 3052 | 0.80 | 1.2069 | 0.0000 | 0.0000 | ||
9154 | 2004.09.03 21:12 | modify | 3052 | 0.80 | 1.2069 | 1.2269 | 1.1869 | ||
9155 | 2004.09.03 23:01 | close | 3052 | 0.80 | 1.2062 | 1.2269 | 1.1869 | 56.00 | 37937.04 |
9156 | 2004.09.03 23:01 | close | 3051 | 0.40 | 1.2062 | 1.2259 | 1.1859 | -12.00 | 37925.04 |
9157 | 2004.09.08 19:55 | buy | 3053 | 0.40 | 1.2171 | 0.0000 | 0.0000 | ||
9158 | 2004.09.08 19:55 | modify | 3053 | 0.40 | 1.2171 | 1.1971 | 1.2371 | ||
9159 | 2004.09.08 21:18 | close | 3053 | 0.40 | 1.2187 | 1.1971 | 1.2371 | 64.00 | 37989.04 |
9160 | 2004.09.08 21:27 | buy | 3054 | 0.40 | 1.2177 | 0.0000 | 0.0000 | ||
9161 | 2004.09.08 21:27 | modify | 3054 | 0.40 | 1.2177 | 1.1977 | 1.2377 | ||
9162 | 2004.09.08 21:56 | close | 3054 | 0.40 | 1.2192 | 1.1977 | 1.2377 | 60.00 | 38049.04 |
9163 | 2004.09.10 01:15 | buy | 3055 | 0.40 | 1.2231 | 0.0000 | 0.0000 | ||
9164 | 2004.09.10 01:15 | modify | 3055 | 0.40 | 1.2231 | 1.2031 | 1.2431 | ||
9165 | 2004.09.10 01:48 | close | 3055 | 0.40 | 1.2246 | 1.2031 | 1.2431 | 60.00 | 38109.04 |
9166 | 2004.09.10 02:40 | buy | 3056 | 0.40 | 1.2243 | 0.0000 | 0.0000 | ||
9167 | 2004.09.10 02:40 | modify | 3056 | 0.40 | 1.2243 | 1.2043 | 1.2443 | ||
9168 | 2004.09.10 03:12 | buy | 3057 | 0.80 | 1.2229 | 0.0000 | 0.0000 | ||
9169 | 2004.09.10 03:12 | modify | 3057 | 0.80 | 1.2229 | 1.2029 | 1.2429 | ||
9170 | 2004.09.10 04:54 | close | 3057 | 0.80 | 1.2237 | 1.2029 | 1.2429 | 64.00 | 38173.04 |
9171 | 2004.09.10 04:54 | close | 3056 | 0.40 | 1.2237 | 1.2043 | 1.2443 | -24.00 | 38149.04 |
9172 | 2004.09.10 16:54 | buy | 3058 | 0.40 | 1.2285 | 0.0000 | 0.0000 | ||
9173 | 2004.09.10 16:54 | modify | 3058 | 0.40 | 1.2285 | 1.2085 | 1.2485 | ||
9174 | 2004.09.10 17:33 | close | 3058 | 0.40 | 1.2301 | 1.2085 | 1.2485 | 64.00 | 38213.04 |
9175 | 2004.09.10 17:40 | buy | 3059 | 0.40 | 1.2289 | 0.0000 | 0.0000 | ||
9176 | 2004.09.10 17:40 | modify | 3059 | 0.40 | 1.2289 | 1.2089 | 1.2489 | ||
9177 | 2004.09.10 17:52 | close | 3059 | 0.40 | 1.2305 | 1.2089 | 1.2489 | 64.00 | 38277.04 |
9178 | 2004.09.10 19:26 | buy | 3060 | 0.40 | 1.2290 | 0.0000 | 0.0000 | ||
9179 | 2004.09.10 19:27 | modify | 3060 | 0.40 | 1.2290 | 1.2090 | 1.2490 | ||
9180 | 2004.09.10 19:55 | buy | 3061 | 0.80 | 1.2282 | 0.0000 | 0.0000 | ||
9181 | 2004.09.10 19:55 | modify | 3061 | 0.80 | 1.2282 | 1.2082 | 1.2482 | ||
9182 | 2004.09.10 19:57 | close | 3061 | 0.80 | 1.2288 | 1.2082 | 1.2482 | 48.00 | 38325.04 |
9183 | 2004.09.10 19:57 | close | 3060 | 0.40 | 1.2288 | 1.2090 | 1.2490 | -8.00 | 38317.04 |
9184 | 2004.09.10 20:25 | buy | 3062 | 0.40 | 1.2291 | 0.0000 | 0.0000 | ||
9185 | 2004.09.10 20:25 | modify | 3062 | 0.40 | 1.2291 | 1.2091 | 1.2491 | ||
9186 | 2004.09.10 20:59 | buy | 3063 | 0.80 | 1.2287 | 0.0000 | 0.0000 | ||
9187 | 2004.09.10 20:59 | modify | 3063 | 0.80 | 1.2287 | 1.2087 | 1.2487 | ||
9188 | 2004.09.10 21:19 | close | 3063 | 0.80 | 1.2292 | 1.2087 | 1.2487 | 40.00 | 38357.04 |
9189 | 2004.09.10 21:19 | close | 3062 | 0.40 | 1.2292 | 1.2091 | 1.2491 | 4.00 | 38361.04 |
9190 | 2004.09.15 17:49 | sell | 3064 | 0.40 | 1.2174 | 0.0000 | 0.0000 | ||
9191 | 2004.09.15 17:49 | modify | 3064 | 0.40 | 1.2174 | 1.2374 | 1.1974 | ||
9192 | 2004.09.15 17:55 | close | 3064 | 0.40 | 1.2157 | 1.2374 | 1.1974 | 68.00 | 38429.04 |
9193 | 2004.09.15 18:42 | sell | 3065 | 0.40 | 1.2155 | 0.0000 | 0.0000 | ||
9194 | 2004.09.15 18:42 | modify | 3065 | 0.40 | 1.2155 | 1.2355 | 1.1955 | ||
9195 | 2004.09.15 18:50 | close | 3065 | 0.40 | 1.2139 | 1.2355 | 1.1955 | 64.00 | 38493.04 |
9196 | 2004.09.15 19:03 | sell | 3066 | 0.41 | 1.2149 | 0.0000 | 0.0000 | ||
9197 | 2004.09.15 19:03 | modify | 3066 | 0.41 | 1.2149 | 1.2349 | 1.1949 | ||
9198 | 2004.09.15 21:56 | sell | 3067 | 0.82 | 1.2156 | 0.0000 | 0.0000 | ||
9199 | 2004.09.15 21:56 | modify | 3067 | 0.82 | 1.2156 | 1.2356 | 1.1956 | ||
9200 | 2004.09.16 00:21 | close | 3067 | 0.82 | 1.2150 | 1.2356 | 1.1956 | 47.04 | 38540.08 |
9201 | 2004.09.16 00:21 | close | 3066 | 0.41 | 1.2150 | 1.2349 | 1.1949 | -5.18 | 38534.90 |
9202 | 2004.09.21 14:06 | buy | 3068 | 0.41 | 1.2252 | 0.0000 | 0.0000 | ||
9203 | 2004.09.21 14:06 | modify | 3068 | 0.41 | 1.2252 | 1.2052 | 1.2452 | ||
9204 | 2004.09.21 15:10 | close | 3068 | 0.41 | 1.2267 | 1.2052 | 1.2452 | 61.50 | 38596.40 |
9205 | 2004.09.21 15:47 | buy | 3069 | 0.41 | 1.2265 | 0.0000 | 0.0000 | ||
9206 | 2004.09.21 15:47 | modify | 3069 | 0.41 | 1.2265 | 1.2065 | 1.2465 | ||
9207 | 2004.09.21 16:49 | buy | 3070 | 0.82 | 1.2254 | 0.0000 | 0.0000 | ||
9208 | 2004.09.21 16:49 | modify | 3070 | 0.82 | 1.2254 | 1.2054 | 1.2454 | ||
9209 | 2004.09.21 16:58 | close | 3070 | 0.82 | 1.2263 | 1.2054 | 1.2454 | 73.80 | 38670.20 |
9210 | 2004.09.21 16:58 | close | 3069 | 0.41 | 1.2263 | 1.2065 | 1.2465 | -8.20 | 38662.00 |
9211 | 2004.09.21 23:12 | buy | 3071 | 0.41 | 1.2336 | 0.0000 | 0.0000 | ||
9212 | 2004.09.21 23:12 | modify | 3071 | 0.41 | 1.2336 | 1.2136 | 1.2536 | ||
9213 | 2004.09.22 02:08 | buy | 3072 | 0.82 | 1.2325 | 0.0000 | 0.0000 | ||
9214 | 2004.09.22 02:08 | modify | 3072 | 0.82 | 1.2325 | 1.2125 | 1.2525 | ||
9215 | 2004.09.22 04:53 | close | 3072 | 0.82 | 1.2332 | 1.2125 | 1.2525 | 57.40 | 38719.40 |
9216 | 2004.09.22 04:53 | close | 3071 | 0.41 | 1.2332 | 1.2136 | 1.2536 | -16.40 | 38703.00 |
9217 | 2004.09.30 15:50 | buy | 3073 | 0.41 | 1.2406 | 0.0000 | 0.0000 | ||
9218 | 2004.09.30 15:50 | modify | 3073 | 0.41 | 1.2406 | 1.2206 | 1.2606 | ||
9219 | 2004.09.30 17:14 | close | 3073 | 0.41 | 1.2422 | 1.2206 | 1.2606 | 65.60 | 38768.60 |
9220 | 2004.09.30 17:53 | buy | 3074 | 0.41 | 1.2419 | 0.0000 | 0.0000 | ||
9221 | 2004.09.30 17:53 | modify | 3074 | 0.41 | 1.2419 | 1.2219 | 1.2619 | ||
9222 | 2004.09.30 18:09 | close | 3074 | 0.41 | 1.2435 | 1.2219 | 1.2619 | 65.60 | 38834.20 |
9223 | 2004.09.30 18:15 | buy | 3075 | 0.41 | 1.2422 | 0.0000 | 0.0000 | ||
9224 | 2004.09.30 18:15 | modify | 3075 | 0.41 | 1.2422 | 1.2222 | 1.2622 | ||
9225 | 2004.09.30 19:13 | close | 3075 | 0.41 | 1.2431 | 1.2222 | 1.2622 | 36.90 | 38871.10 |
9226 | 2004.10.04 14:57 | sell | 3076 | 0.41 | 1.2309 | 0.0000 | 0.0000 | ||
9227 | 2004.10.04 14:57 | modify | 3076 | 0.41 | 1.2309 | 1.2509 | 1.2109 | ||
9228 | 2004.10.04 15:28 | close | 3076 | 0.41 | 1.2293 | 1.2509 | 1.2109 | 65.60 | 38936.70 |
9229 | 2004.10.04 16:00 | sell | 3077 | 0.41 | 1.2293 | 0.0000 | 0.0000 | ||
9230 | 2004.10.04 16:00 | modify | 3077 | 0.41 | 1.2293 | 1.2493 | 1.2093 | ||
9231 | 2004.10.04 16:59 | close | 3077 | 0.41 | 1.2284 | 1.2493 | 1.2093 | 36.90 | 38973.60 |
9232 | 2004.10.04 18:20 | sell | 3078 | 0.41 | 1.2272 | 0.0000 | 0.0000 | ||
9233 | 2004.10.04 18:20 | modify | 3078 | 0.41 | 1.2272 | 1.2472 | 1.2072 | ||
9234 | 2004.10.04 19:16 | sell | 3079 | 0.82 | 1.2285 | 0.0000 | 0.0000 | ||
9235 | 2004.10.04 19:16 | modify | 3079 | 0.82 | 1.2285 | 1.2485 | 1.2085 | ||
9236 | 2004.10.04 19:17 | close | 3079 | 0.82 | 1.2276 | 1.2485 | 1.2085 | 73.80 | 39047.40 |
9237 | 2004.10.04 19:17 | close | 3078 | 0.41 | 1.2276 | 1.2472 | 1.2072 | -16.40 | 39031.00 |
9238 | 2004.10.04 19:41 | sell | 3080 | 0.41 | 1.2272 | 0.0000 | 0.0000 | ||
9239 | 2004.10.04 19:41 | modify | 3080 | 0.41 | 1.2272 | 1.2472 | 1.2072 | ||
9240 | 2004.10.04 20:00 | sell | 3081 | 0.82 | 1.2280 | 0.0000 | 0.0000 | ||
9241 | 2004.10.04 20:00 | modify | 3081 | 0.82 | 1.2280 | 1.2480 | 1.2080 | ||
9242 | 2004.10.04 20:04 | close | 3081 | 0.82 | 1.2273 | 1.2480 | 1.2080 | 57.40 | 39088.40 |
9243 | 2004.10.04 20:04 | close | 3080 | 0.41 | 1.2273 | 1.2472 | 1.2072 | -4.10 | 39084.30 |
9244 | 2004.10.08 17:11 | buy | 3082 | 0.41 | 1.2401 | 0.0000 | 0.0000 | ||
9245 | 2004.10.08 17:11 | modify | 3082 | 0.41 | 1.2401 | 1.2201 | 1.2601 | ||
9246 | 2004.10.08 17:37 | close | 3082 | 0.41 | 1.2417 | 1.2201 | 1.2601 | 65.60 | 39149.90 |
9247 | 2004.10.08 18:04 | buy | 3083 | 0.41 | 1.2411 | 0.0000 | 0.0000 | ||
9248 | 2004.10.08 18:04 | modify | 3083 | 0.41 | 1.2411 | 1.2211 | 1.2611 | ||
9249 | 2004.10.08 18:37 | close | 3083 | 0.41 | 1.2420 | 1.2211 | 1.2611 | 36.90 | 39186.80 |
9250 | 2004.10.08 19:22 | buy | 3084 | 0.41 | 1.2422 | 0.0000 | 0.0000 | ||
9251 | 2004.10.08 19:22 | modify | 3084 | 0.41 | 1.2422 | 1.2222 | 1.2622 | ||
9252 | 2004.10.08 21:24 | buy | 3085 | 0.82 | 1.2414 | 0.0000 | 0.0000 | ||
9253 | 2004.10.08 21:24 | modify | 3085 | 0.82 | 1.2414 | 1.2214 | 1.2614 | ||
9254 | 2004.10.11 01:01 | close | 3085 | 0.82 | 1.2420 | 1.2214 | 1.2614 | 49.20 | 39236.00 |
9255 | 2004.10.11 01:01 | close | 3084 | 0.41 | 1.2420 | 1.2222 | 1.2622 | -8.20 | 39227.80 |
9256 | 2004.10.12 12:18 | sell | 3086 | 0.41 | 1.2316 | 0.0000 | 0.0000 | ||
9257 | 2004.10.12 12:18 | modify | 3086 | 0.41 | 1.2316 | 1.2516 | 1.2116 | ||
9258 | 2004.10.12 13:15 | close | 3086 | 0.41 | 1.2301 | 1.2516 | 1.2116 | 61.50 | 39289.30 |
9259 | 2004.10.12 13:36 | sell | 3087 | 0.41 | 1.2302 | 0.0000 | 0.0000 | ||
9260 | 2004.10.12 13:36 | modify | 3087 | 0.41 | 1.2302 | 1.2502 | 1.2102 | ||
9261 | 2004.10.12 14:40 | sell | 3088 | 0.82 | 1.2311 | 0.0000 | 0.0000 | ||
9262 | 2004.10.12 14:40 | modify | 3088 | 0.82 | 1.2311 | 1.2511 | 1.2111 | ||
9263 | 2004.10.12 15:56 | close | 3088 | 0.82 | 1.2303 | 1.2511 | 1.2111 | 65.60 | 39354.90 |
9264 | 2004.10.12 15:56 | close | 3087 | 0.41 | 1.2303 | 1.2502 | 1.2102 | -4.10 | 39350.80 |
9265 | 2004.10.13 16:27 | sell | 3089 | 0.41 | 1.2245 | 0.0000 | 0.0000 | ||
9266 | 2004.10.13 16:27 | modify | 3089 | 0.41 | 1.2245 | 1.2445 | 1.2045 | ||
9267 | 2004.10.13 17:33 | sell | 3090 | 0.82 | 1.2265 | 0.0000 | 0.0000 | ||
9268 | 2004.10.13 17:33 | modify | 3090 | 0.82 | 1.2265 | 1.2465 | 1.2065 | ||
9269 | 2004.10.13 19:52 | sell | 3091 | 1.64 | 1.2276 | 0.0000 | 0.0000 | ||
9270 | 2004.10.13 19:52 | modify | 3091 | 1.64 | 1.2276 | 1.2476 | 1.2076 | ||
9271 | 2004.10.13 20:40 | sell | 3092 | 3.28 | 1.2288 | 0.0000 | 0.0000 | ||
9272 | 2004.10.13 20:40 | modify | 3092 | 3.28 | 1.2288 | 1.2488 | 1.2088 | ||
9273 | 2004.10.13 20:48 | sell | 3093 | 6.56 | 1.2307 | 0.0000 | 0.0000 | ||
9274 | 2004.10.13 20:48 | modify | 3093 | 6.56 | 1.2307 | 1.2507 | 1.2107 | ||
9275 | 2004.10.13 20:54 | close | 3093 | 6.56 | 1.2344 | 1.2507 | 1.2107 | -2427.20 | 36923.60 |
9276 | 2004.10.13 20:54 | close | 3092 | 3.28 | 1.2344 | 1.2488 | 1.2088 | -1836.80 | 35086.80 |
9277 | 2004.10.13 20:54 | close | 3091 | 1.64 | 1.2344 | 1.2476 | 1.2076 | -1115.20 | 33971.60 |
9278 | 2004.10.13 20:54 | close | 3090 | 0.82 | 1.2344 | 1.2465 | 1.2065 | -647.80 | 33323.80 |
9279 | 2004.10.13 20:54 | close | 3089 | 0.41 | 1.2344 | 1.2445 | 1.2045 | -405.90 | 32917.90 |
9280 | 2004.10.14 19:10 | buy | 3094 | 0.35 | 1.2394 | 0.0000 | 0.0000 | ||
9281 | 2004.10.14 19:11 | modify | 3094 | 0.35 | 1.2394 | 1.2194 | 1.2594 | ||
9282 | 2004.10.14 19:39 | buy | 3095 | 0.70 | 1.2387 | 0.0000 | 0.0000 | ||
9283 | 2004.10.14 19:39 | modify | 3095 | 0.70 | 1.2387 | 1.2187 | 1.2587 | ||
9284 | 2004.10.14 20:06 | close | 3095 | 0.70 | 1.2393 | 1.2187 | 1.2587 | 42.00 | 32959.90 |
9285 | 2004.10.14 20:06 | close | 3094 | 0.35 | 1.2393 | 1.2194 | 1.2594 | -3.50 | 32956.40 |
9286 | 2004.10.15 17:02 | buy | 3096 | 0.35 | 1.2472 | 0.0000 | 0.0000 | ||
9287 | 2004.10.15 17:02 | modify | 3096 | 0.35 | 1.2472 | 1.2272 | 1.2672 | ||
9288 | 2004.10.15 17:11 | close | 3096 | 0.35 | 1.2487 | 1.2272 | 1.2672 | 52.50 | 33008.90 |
9289 | 2004.10.15 17:56 | buy | 3097 | 0.35 | 1.2484 | 0.0000 | 0.0000 | ||
9290 | 2004.10.15 17:56 | modify | 3097 | 0.35 | 1.2484 | 1.2284 | 1.2684 | ||
9291 | 2004.10.15 18:07 | close | 3097 | 0.35 | 1.2494 | 1.2284 | 1.2684 | 35.00 | 33043.90 |
9292 | 2004.10.18 16:54 | buy | 3098 | 0.35 | 1.2521 | 0.0000 | 0.0000 | ||
9293 | 2004.10.18 16:54 | modify | 3098 | 0.35 | 1.2521 | 1.2321 | 1.2721 | ||
9294 | 2004.10.18 19:05 | buy | 3099 | 0.70 | 1.2513 | 0.0000 | 0.0000 | ||
9295 | 2004.10.18 19:05 | modify | 3099 | 0.70 | 1.2513 | 1.2313 | 1.2713 | ||
9296 | 2004.10.18 19:09 | buy | 3100 | 1.40 | 1.2502 | 0.0000 | 0.0000 | ||
9297 | 2004.10.18 19:09 | modify | 3100 | 1.40 | 1.2502 | 1.2302 | 1.2702 | ||
9298 | 2004.10.18 19:23 | buy | 3101 | 2.80 | 1.2489 | 0.0000 | 0.0000 | ||
9299 | 2004.10.18 19:24 | modify | 3101 | 2.80 | 1.2489 | 1.2289 | 1.2689 | ||
9300 | 2004.10.18 19:58 | close | 3101 | 2.80 | 1.2499 | 1.2289 | 1.2689 | 280.00 | 33323.90 |
9301 | 2004.10.18 19:58 | close | 3100 | 1.40 | 1.2499 | 1.2302 | 1.2702 | -42.00 | 33281.90 |
9302 | 2004.10.18 19:58 | close | 3099 | 0.70 | 1.2499 | 1.2313 | 1.2713 | -98.00 | 33183.90 |
9303 | 2004.10.18 19:58 | close | 3098 | 0.35 | 1.2499 | 1.2321 | 1.2721 | -77.00 | 33106.90 |
9304 | 2004.10.20 11:46 | buy | 3102 | 0.35 | 1.2576 | 0.0000 | 0.0000 | ||
9305 | 2004.10.20 11:46 | modify | 3102 | 0.35 | 1.2576 | 1.2376 | 1.2776 | ||
9306 | 2004.10.20 11:57 | close | 3102 | 0.35 | 1.2591 | 1.2376 | 1.2776 | 52.50 | 33159.40 |
9307 | 2004.10.20 12:05 | buy | 3103 | 0.35 | 1.2578 | 0.0000 | 0.0000 | ||
9308 | 2004.10.20 12:05 | modify | 3103 | 0.35 | 1.2578 | 1.2378 | 1.2778 | ||
9309 | 2004.10.20 13:13 | close | 3103 | 0.35 | 1.2593 | 1.2378 | 1.2778 | 52.50 | 33211.90 |
9310 | 2004.10.20 14:00 | buy | 3104 | 0.35 | 1.2585 | 0.0000 | 0.0000 | ||
9311 | 2004.10.20 14:01 | modify | 3104 | 0.35 | 1.2585 | 1.2385 | 1.2785 | ||
9312 | 2004.10.20 14:27 | close | 3104 | 0.35 | 1.2605 | 1.2385 | 1.2785 | 70.00 | 33281.90 |
9313 | 2004.10.20 15:46 | buy | 3105 | 0.35 | 1.2593 | 0.0000 | 0.0000 | ||
9314 | 2004.10.20 15:46 | modify | 3105 | 0.35 | 1.2593 | 1.2393 | 1.2793 | ||
9315 | 2004.10.20 15:57 | close | 3105 | 0.35 | 1.2602 | 1.2393 | 1.2793 | 31.50 | 33313.40 |
9316 | 2004.10.20 16:15 | buy | 3106 | 0.35 | 1.2599 | 0.0000 | 0.0000 | ||
9317 | 2004.10.20 16:15 | modify | 3106 | 0.35 | 1.2599 | 1.2399 | 1.2799 | ||
9318 | 2004.10.20 16:39 | buy | 3107 | 0.70 | 1.2589 | 0.0000 | 0.0000 | ||
9319 | 2004.10.20 16:39 | modify | 3107 | 0.70 | 1.2589 | 1.2389 | 1.2789 | ||
9320 | 2004.10.20 16:43 | close | 3107 | 0.70 | 1.2596 | 1.2389 | 1.2789 | 49.00 | 33362.40 |
9321 | 2004.10.20 16:43 | close | 3106 | 0.35 | 1.2596 | 1.2399 | 1.2799 | -10.50 | 33351.90 |
9322 | 2004.10.21 11:51 | buy | 3108 | 0.35 | 1.2634 | 0.0000 | 0.0000 | ||
9323 | 2004.10.21 11:51 | modify | 3108 | 0.35 | 1.2634 | 1.2434 | 1.2834 | ||
9324 | 2004.10.21 12:20 | buy | 3109 | 0.70 | 1.2613 | 0.0000 | 0.0000 | ||
9325 | 2004.10.21 12:20 | modify | 3109 | 0.70 | 1.2613 | 1.2413 | 1.2813 | ||
9326 | 2004.10.21 12:24 | close | 3109 | 0.70 | 1.2623 | 1.2413 | 1.2813 | 70.00 | 33421.90 |
9327 | 2004.10.21 12:24 | close | 3108 | 0.35 | 1.2623 | 1.2434 | 1.2834 | -38.50 | 33383.40 |
9328 | 2004.10.23 00:05 | buy | 3110 | 0.35 | 1.2680 | 0.0000 | 0.0000 | ||
9329 | 2004.10.23 00:05 | modify | 3110 | 0.35 | 1.2680 | 1.2480 | 1.2880 | ||
9330 | 2004.10.25 01:01 | close | 3110 | 0.35 | 1.2720 | 1.2480 | 1.2880 | 140.00 | 33523.40 |
9331 | 2004.10.25 04:33 | buy | 3111 | 0.35 | 1.2779 | 0.0000 | 0.0000 | ||
9332 | 2004.10.25 04:33 | modify | 3111 | 0.35 | 1.2779 | 1.2579 | 1.2979 | ||
9333 | 2004.10.25 07:34 | buy | 3112 | 0.70 | 1.2767 | 0.0000 | 0.0000 | ||
9334 | 2004.10.25 07:34 | modify | 3112 | 0.70 | 1.2767 | 1.2567 | 1.2967 | ||
9335 | 2004.10.25 09:15 | close | 3112 | 0.70 | 1.2774 | 1.2567 | 1.2967 | 49.00 | 33572.40 |
9336 | 2004.10.25 09:15 | close | 3111 | 0.35 | 1.2774 | 1.2579 | 1.2979 | -17.50 | 33554.90 |
9337 | 2004.10.25 11:22 | buy | 3113 | 0.35 | 1.2783 | 0.0000 | 0.0000 | ||
9338 | 2004.10.25 11:22 | modify | 3113 | 0.35 | 1.2783 | 1.2583 | 1.2983 | ||
9339 | 2004.10.25 11:41 | close | 3113 | 0.35 | 1.2798 | 1.2583 | 1.2983 | 52.50 | 33607.40 |
9340 | 2004.10.25 12:08 | buy | 3114 | 0.35 | 1.2795 | 0.0000 | 0.0000 | ||
9341 | 2004.10.25 12:08 | modify | 3114 | 0.35 | 1.2795 | 1.2595 | 1.2995 | ||
9342 | 2004.10.25 12:40 | close | 3114 | 0.35 | 1.2810 | 1.2595 | 1.2995 | 52.50 | 33659.90 |
9343 | 2004.10.25 12:53 | buy | 3115 | 0.35 | 1.2805 | 0.0000 | 0.0000 | ||
9344 | 2004.10.25 12:53 | modify | 3115 | 0.35 | 1.2805 | 1.2605 | 1.3005 | ||
9345 | 2004.10.25 13:01 | close | 3115 | 0.35 | 1.2822 | 1.2605 | 1.3005 | 59.50 | 33719.40 |
9346 | 2004.10.25 13:41 | buy | 3116 | 0.35 | 1.2821 | 0.0000 | 0.0000 | ||
9347 | 2004.10.25 13:41 | modify | 3116 | 0.35 | 1.2821 | 1.2621 | 1.3021 | ||
9348 | 2004.10.25 13:59 | buy | 3117 | 0.70 | 1.2801 | 0.0000 | 0.0000 | ||
9349 | 2004.10.25 13:59 | modify | 3117 | 0.70 | 1.2801 | 1.2601 | 1.3001 | ||
9350 | 2004.10.25 14:45 | buy | 3118 | 1.40 | 1.2786 | 0.0000 | 0.0000 | ||
9351 | 2004.10.25 14:45 | modify | 3118 | 1.40 | 1.2786 | 1.2586 | 1.2986 | ||
9352 | 2004.10.25 14:52 | close | 3118 | 1.40 | 1.2797 | 1.2586 | 1.2986 | 154.00 | 33873.40 |
9353 | 2004.10.25 14:52 | close | 3117 | 0.70 | 1.2797 | 1.2601 | 1.3001 | -28.00 | 33845.40 |
9354 | 2004.10.25 14:52 | close | 3116 | 0.35 | 1.2797 | 1.2621 | 1.3021 | -84.00 | 33761.40 |
9355 | 2004.10.26 06:17 | buy | 3119 | 0.36 | 1.2835 | 0.0000 | 0.0000 | ||
9356 | 2004.10.26 06:17 | modify | 3119 | 0.36 | 1.2835 | 1.2635 | 1.3035 | ||
9357 | 2004.10.26 07:38 | buy | 3120 | 0.72 | 1.2824 | 0.0000 | 0.0000 | ||
9358 | 2004.10.26 07:39 | modify | 3120 | 0.72 | 1.2824 | 1.2624 | 1.3024 | ||
9359 | 2004.10.26 08:24 | buy | 3121 | 1.44 | 1.2817 | 0.0000 | 0.0000 | ||
9360 | 2004.10.26 08:24 | modify | 3121 | 1.44 | 1.2817 | 1.2617 | 1.3017 | ||
9361 | 2004.10.26 08:45 | close | 3121 | 1.44 | 1.2824 | 1.2617 | 1.3017 | 100.80 | 33862.20 |
9362 | 2004.10.26 08:45 | close | 3120 | 0.72 | 1.2824 | 1.2624 | 1.3024 | 0.00 | 33862.20 |
9363 | 2004.10.26 08:45 | close | 3119 | 0.36 | 1.2824 | 1.2635 | 1.3035 | -39.60 | 33822.60 |
9364 | 2004.10.27 22:00 | sell | 3122 | 0.36 | 1.2706 | 0.0000 | 0.0000 | ||
9365 | 2004.10.27 22:01 | modify | 3122 | 0.36 | 1.2706 | 1.2906 | 1.2506 | ||
9366 | 2004.10.27 23:17 | sell | 3123 | 0.72 | 1.2713 | 0.0000 | 0.0000 | ||
9367 | 2004.10.27 23:17 | modify | 3123 | 0.72 | 1.2713 | 1.2913 | 1.2513 | ||
9368 | 2004.10.27 23:17 | close | 3123 | 0.72 | 1.2707 | 1.2913 | 1.2513 | 43.20 | 33865.80 |
9369 | 2004.10.27 23:17 | close | 3122 | 0.36 | 1.2707 | 1.2906 | 1.2506 | -3.60 | 33862.20 |
9370 | 2004.11.01 03:03 | buy | 3124 | 0.36 | 1.2825 | 0.0000 | 0.0000 | ||
9371 | 2004.11.01 03:04 | modify | 3124 | 0.36 | 1.2825 | 1.2625 | 1.3025 | ||
9372 | 2004.11.01 03:53 | buy | 3125 | 0.72 | 1.2809 | 0.0000 | 0.0000 | ||
9373 | 2004.11.01 03:54 | modify | 3125 | 0.72 | 1.2809 | 1.2609 | 1.3009 | ||
9374 | 2004.11.01 04:09 | buy | 3126 | 1.44 | 1.2795 | 0.0000 | 0.0000 | ||
9375 | 2004.11.01 04:09 | modify | 3126 | 1.44 | 1.2795 | 1.2595 | 1.2995 | ||
9376 | 2004.11.01 05:02 | buy | 3127 | 2.88 | 1.2780 | 0.0000 | 0.0000 | ||
9377 | 2004.11.01 05:02 | modify | 3127 | 2.88 | 1.2780 | 1.2580 | 1.2980 | ||
9378 | 2004.11.01 06:37 | close | 3127 | 2.88 | 1.2792 | 1.2580 | 1.2980 | 345.60 | 34207.80 |
9379 | 2004.11.01 06:37 | close | 3126 | 1.44 | 1.2792 | 1.2595 | 1.2995 | -43.20 | 34164.60 |
9380 | 2004.11.01 06:37 | close | 3125 | 0.72 | 1.2792 | 1.2609 | 1.3009 | -122.40 | 34042.20 |
9381 | 2004.11.01 06:37 | close | 3124 | 0.36 | 1.2792 | 1.2625 | 1.3025 | -118.80 | 33923.40 |
9382 | 2004.11.03 17:26 | buy | 3128 | 0.36 | 1.2793 | 0.0000 | 0.0000 | ||
9383 | 2004.11.03 17:26 | modify | 3128 | 0.36 | 1.2793 | 1.2593 | 1.2993 | ||
9384 | 2004.11.03 18:18 | close | 3128 | 0.36 | 1.2808 | 1.2593 | 1.2993 | 54.00 | 33977.40 |
9385 | 2004.11.03 18:31 | buy | 3129 | 0.36 | 1.2799 | 0.0000 | 0.0000 | ||
9386 | 2004.11.03 18:31 | modify | 3129 | 0.36 | 1.2799 | 1.2599 | 1.2999 | ||
9387 | 2004.11.03 19:29 | buy | 3130 | 0.72 | 1.2782 | 0.0000 | 0.0000 | ||
9388 | 2004.11.03 19:29 | modify | 3130 | 0.72 | 1.2782 | 1.2582 | 1.2982 | ||
9389 | 2004.11.03 19:32 | close | 3130 | 0.72 | 1.2792 | 1.2582 | 1.2982 | 72.00 | 34049.40 |
9390 | 2004.11.03 19:32 | close | 3129 | 0.36 | 1.2792 | 1.2599 | 1.2999 | -25.20 | 34024.20 |
9391 | 2004.11.03 22:54 | buy | 3131 | 0.36 | 1.2820 | 0.0000 | 0.0000 | ||
9392 | 2004.11.03 22:54 | modify | 3131 | 0.36 | 1.2820 | 1.2620 | 1.3020 | ||
9393 | 2004.11.03 23:54 | close | 3131 | 0.36 | 1.2829 | 1.2620 | 1.3020 | 32.40 | 34056.60 |
9394 | 2004.11.04 14:28 | buy | 3132 | 0.36 | 1.2853 | 0.0000 | 0.0000 | ||
9395 | 2004.11.04 14:28 | modify | 3132 | 0.36 | 1.2853 | 1.2653 | 1.3053 | ||
9396 | 2004.11.04 15:10 | close | 3132 | 0.36 | 1.2868 | 1.2653 | 1.3053 | 54.00 | 34110.60 |
9397 | 2004.11.04 15:20 | buy | 3133 | 0.36 | 1.2862 | 0.0000 | 0.0000 | ||
9398 | 2004.11.04 15:20 | modify | 3133 | 0.36 | 1.2862 | 1.2662 | 1.3062 | ||
9399 | 2004.11.04 16:15 | close | 3133 | 0.36 | 1.2877 | 1.2662 | 1.3062 | 54.00 | 34164.60 |
9400 | 2004.11.05 20:10 | buy | 3134 | 0.36 | 1.2935 | 0.0000 | 0.0000 | ||
9401 | 2004.11.05 20:10 | modify | 3134 | 0.36 | 1.2935 | 1.2735 | 1.3135 | ||
9402 | 2004.11.05 22:38 | close | 3134 | 0.36 | 1.2944 | 1.2735 | 1.3135 | 32.40 | 34197.00 |
9403 | 2004.11.05 22:42 | buy | 3135 | 0.36 | 1.2938 | 0.0000 | 0.0000 | ||
9404 | 2004.11.05 22:42 | modify | 3135 | 0.36 | 1.2938 | 1.2738 | 1.3138 | ||
9405 | 2004.11.05 23:20 | close | 3135 | 0.36 | 1.2947 | 1.2738 | 1.3138 | 32.40 | 34229.40 |
9406 | 2004.11.08 02:01 | buy | 3136 | 0.36 | 1.2971 | 0.0000 | 0.0000 | ||
9407 | 2004.11.08 02:01 | modify | 3136 | 0.36 | 1.2971 | 1.2771 | 1.3171 | ||
9408 | 2004.11.08 02:45 | buy | 3137 | 0.72 | 1.2964 | 0.0000 | 0.0000 | ||
9409 | 2004.11.08 02:46 | modify | 3137 | 0.72 | 1.2964 | 1.2764 | 1.3164 | ||
9410 | 2004.11.08 04:15 | buy | 3138 | 1.44 | 1.2949 | 0.0000 | 0.0000 | ||
9411 | 2004.11.08 04:16 | modify | 3138 | 1.44 | 1.2949 | 1.2749 | 1.3149 | ||
9412 | 2004.11.08 05:19 | close | 3138 | 1.44 | 1.2958 | 1.2749 | 1.3149 | 129.60 | 34359.00 |
9413 | 2004.11.08 05:19 | close | 3137 | 0.72 | 1.2958 | 1.2764 | 1.3164 | -43.20 | 34315.80 |
9414 | 2004.11.08 05:19 | close | 3136 | 0.36 | 1.2958 | 1.2771 | 1.3171 | -46.80 | 34269.00 |
9415 | 2004.11.10 16:30 | buy | 3139 | 0.36 | 1.2976 | 0.0000 | 0.0000 | ||
9416 | 2004.11.10 16:30 | modify | 3139 | 0.36 | 1.2976 | 1.2776 | 1.3176 | ||
9417 | 2004.11.10 16:31 | buy | 3140 | 0.72 | 1.2953 | 0.0000 | 0.0000 | ||
9418 | 2004.11.10 16:31 | modify | 3140 | 0.72 | 1.2953 | 1.2753 | 1.3153 | ||
9419 | 2004.11.10 16:31 | close | 3140 | 0.72 | 1.2969 | 1.2753 | 1.3153 | 115.20 | 34384.20 |
9420 | 2004.11.10 16:31 | close | 3139 | 0.36 | 1.2969 | 1.2776 | 1.3176 | -25.20 | 34359.00 |
9421 | 2004.11.12 21:16 | buy | 3141 | 0.36 | 1.2975 | 0.0000 | 0.0000 | ||
9422 | 2004.11.12 21:16 | modify | 3141 | 0.36 | 1.2975 | 1.2775 | 1.3175 | ||
9423 | 2004.11.12 22:07 | close | 3141 | 0.36 | 1.2990 | 1.2775 | 1.3175 | 54.00 | 34413.00 |
9424 | 2004.11.12 22:29 | buy | 3142 | 0.36 | 1.2984 | 0.0000 | 0.0000 | ||
9425 | 2004.11.12 22:29 | modify | 3142 | 0.36 | 1.2984 | 1.2784 | 1.3184 | ||
9426 | 2004.11.12 23:34 | buy | 3143 | 0.72 | 1.2973 | 0.0000 | 0.0000 | ||
9427 | 2004.11.12 23:34 | modify | 3143 | 0.72 | 1.2973 | 1.2773 | 1.3173 | ||
9428 | 2004.11.12 23:45 | close | 3143 | 0.72 | 1.2980 | 1.2773 | 1.3173 | 50.40 | 34463.40 |
9429 | 2004.11.12 23:45 | close | 3142 | 0.36 | 1.2980 | 1.2784 | 1.3184 | -14.40 | 34449.00 |
9430 | 2004.11.17 14:00 | buy | 3144 | 0.36 | 1.3034 | 0.0000 | 0.0000 | ||
9431 | 2004.11.17 14:00 | modify | 3144 | 0.36 | 1.3034 | 1.2834 | 1.3234 | ||
9432 | 2004.11.17 15:16 | buy | 3145 | 0.72 | 1.3022 | 0.0000 | 0.0000 | ||
9433 | 2004.11.17 15:16 | modify | 3145 | 0.72 | 1.3022 | 1.2822 | 1.3222 | ||
9434 | 2004.11.17 15:22 | close | 3145 | 0.72 | 1.3030 | 1.2822 | 1.3222 | 57.60 | 34506.60 |
9435 | 2004.11.17 15:22 | close | 3144 | 0.36 | 1.3030 | 1.2834 | 1.3234 | -14.40 | 34492.20 |
9436 | 2004.11.18 11:45 | buy | 3146 | 0.36 | 1.3066 | 0.0000 | 0.0000 | ||
9437 | 2004.11.18 11:45 | modify | 3146 | 0.36 | 1.3066 | 1.2866 | 1.3266 | ||
9438 | 2004.11.18 12:31 | buy | 3147 | 0.72 | 1.3059 | 0.0000 | 0.0000 | ||
9439 | 2004.11.18 12:31 | modify | 3147 | 0.72 | 1.3059 | 1.2859 | 1.3259 | ||
9440 | 2004.11.18 12:32 | close | 3147 | 0.72 | 1.3065 | 1.2859 | 1.3259 | 43.20 | 34535.40 |
9441 | 2004.11.18 12:32 | close | 3146 | 0.36 | 1.3065 | 1.2866 | 1.3266 | -3.60 | 34531.80 |
9442 | 2004.11.19 02:07 | sell | 3148 | 0.36 | 1.2951 | 0.0000 | 0.0000 | ||
9443 | 2004.11.19 02:07 | modify | 3148 | 0.36 | 1.2951 | 1.3151 | 1.2751 | ||
9444 | 2004.11.19 03:08 | close | 3148 | 0.36 | 1.2940 | 1.3151 | 1.2751 | 39.60 | 34571.40 |
9445 | 2004.11.19 17:55 | buy | 3149 | 0.36 | 1.3047 | 0.0000 | 0.0000 | ||
9446 | 2004.11.19 17:55 | modify | 3149 | 0.36 | 1.3047 | 1.2847 | 1.3247 | ||
9447 | 2004.11.19 18:08 | close | 3149 | 0.36 | 1.3056 | 1.2847 | 1.3247 | 32.40 | 34603.80 |
9448 | 2004.11.19 18:40 | buy | 3150 | 0.36 | 1.3047 | 0.0000 | 0.0000 | ||
9449 | 2004.11.19 18:40 | modify | 3150 | 0.36 | 1.3047 | 1.2847 | 1.3247 | ||
9450 | 2004.11.19 18:43 | close | 3150 | 0.36 | 1.3062 | 1.2847 | 1.3247 | 54.00 | 34657.80 |
9451 | 2004.11.19 18:51 | buy | 3151 | 0.36 | 1.3051 | 0.0000 | 0.0000 | ||
9452 | 2004.11.19 18:51 | modify | 3151 | 0.36 | 1.3051 | 1.2851 | 1.3251 | ||
9453 | 2004.11.19 19:47 | close | 3151 | 0.36 | 1.3068 | 1.2851 | 1.3251 | 61.20 | 34719.00 |
9454 | 2004.11.23 18:23 | buy | 3152 | 0.37 | 1.3081 | 0.0000 | 0.0000 | ||
9455 | 2004.11.23 18:23 | modify | 3152 | 0.37 | 1.3081 | 1.2881 | 1.3281 | ||
9456 | 2004.11.23 18:52 | close | 3152 | 0.37 | 1.3096 | 1.2881 | 1.3281 | 55.50 | 34774.50 |
9457 | 2004.11.23 19:14 | buy | 3153 | 0.37 | 1.3087 | 0.0000 | 0.0000 | ||
9458 | 2004.11.23 19:14 | modify | 3153 | 0.37 | 1.3087 | 1.2887 | 1.3287 | ||
9459 | 2004.11.23 19:45 | buy | 3154 | 0.74 | 1.3079 | 0.0000 | 0.0000 | ||
9460 | 2004.11.23 19:45 | modify | 3154 | 0.74 | 1.3079 | 1.2879 | 1.3279 | ||
9461 | 2004.11.23 19:49 | close | 3154 | 0.74 | 1.3085 | 1.2879 | 1.3279 | 44.40 | 34818.90 |
9462 | 2004.11.23 19:49 | close | 3153 | 0.37 | 1.3085 | 1.2887 | 1.3287 | -7.40 | 34811.50 |
9463 | 2004.11.23 20:28 | buy | 3155 | 0.37 | 1.3094 | 0.0000 | 0.0000 | ||
9464 | 2004.11.23 20:28 | modify | 3155 | 0.37 | 1.3094 | 1.2894 | 1.3294 | ||
9465 | 2004.11.23 21:08 | buy | 3156 | 0.74 | 1.3087 | 0.0000 | 0.0000 | ||
9466 | 2004.11.23 21:08 | modify | 3156 | 0.74 | 1.3087 | 1.2887 | 1.3287 | ||
9467 | 2004.11.23 21:16 | close | 3156 | 0.74 | 1.3095 | 1.2887 | 1.3287 | 59.20 | 34870.70 |
9468 | 2004.11.23 21:16 | close | 3155 | 0.37 | 1.3095 | 1.2894 | 1.3294 | 3.70 | 34874.40 |
9469 | 2004.11.24 12:13 | buy | 3157 | 0.37 | 1.3126 | 0.0000 | 0.0000 | ||
9470 | 2004.11.24 12:14 | modify | 3157 | 0.37 | 1.3126 | 1.2926 | 1.3326 | ||
9471 | 2004.11.24 12:29 | close | 3157 | 0.37 | 1.3141 | 1.2926 | 1.3326 | 55.50 | 34929.90 |
9472 | 2004.11.24 13:08 | buy | 3158 | 0.37 | 1.3142 | 0.0000 | 0.0000 | ||
9473 | 2004.11.24 13:08 | modify | 3158 | 0.37 | 1.3142 | 1.2942 | 1.3342 | ||
9474 | 2004.11.24 13:22 | close | 3158 | 0.37 | 1.3151 | 1.2942 | 1.3342 | 33.30 | 34963.20 |
9475 | 2004.11.24 14:22 | buy | 3159 | 0.37 | 1.3159 | 0.0000 | 0.0000 | ||
9476 | 2004.11.24 14:22 | modify | 3159 | 0.37 | 1.3159 | 1.2959 | 1.3359 | ||
9477 | 2004.11.24 15:51 | buy | 3160 | 0.74 | 1.3146 | 0.0000 | 0.0000 | ||
9478 | 2004.11.24 15:51 | modify | 3160 | 0.74 | 1.3146 | 1.2946 | 1.3346 | ||
9479 | 2004.11.24 16:26 | close | 3160 | 0.74 | 1.3154 | 1.2946 | 1.3346 | 59.20 | 35022.40 |
9480 | 2004.11.24 16:26 | close | 3159 | 0.37 | 1.3154 | 1.2959 | 1.3359 | -18.50 | 35003.90 |
9481 | 2004.11.25 14:58 | buy | 3161 | 0.37 | 1.3222 | 0.0000 | 0.0000 | ||
9482 | 2004.11.25 14:59 | modify | 3161 | 0.37 | 1.3222 | 1.3022 | 1.3422 | ||
9483 | 2004.11.25 16:16 | buy | 3162 | 0.74 | 1.3214 | 0.0000 | 0.0000 | ||
9484 | 2004.11.25 16:16 | modify | 3162 | 0.74 | 1.3214 | 1.3014 | 1.3414 | ||
9485 | 2004.11.25 16:20 | close | 3162 | 0.74 | 1.3220 | 1.3014 | 1.3414 | 44.40 | 35048.30 |
9486 | 2004.11.25 16:20 | close | 3161 | 0.37 | 1.3220 | 1.3022 | 1.3422 | -7.40 | 35040.90 |
9487 | 2004.11.25 19:48 | buy | 3163 | 0.37 | 1.3239 | 0.0000 | 0.0000 | ||
9488 | 2004.11.25 19:48 | modify | 3163 | 0.37 | 1.3239 | 1.3039 | 1.3439 | ||
9489 | 2004.11.25 21:43 | buy | 3164 | 0.74 | 1.3239 | 0.0000 | 0.0000 | ||
9490 | 2004.11.25 21:43 | modify | 3164 | 0.74 | 1.3239 | 1.3039 | 1.3439 | ||
9491 | 2004.11.25 21:53 | close | 3164 | 0.74 | 1.3242 | 1.3039 | 1.3439 | 22.20 | 35063.10 |
9492 | 2004.11.25 21:53 | close | 3163 | 0.37 | 1.3242 | 1.3039 | 1.3439 | 11.10 | 35074.20 |
9493 | 2004.11.26 01:53 | buy | 3165 | 0.37 | 1.3273 | 0.0000 | 0.0000 | ||
9494 | 2004.11.26 01:54 | modify | 3165 | 0.37 | 1.3273 | 1.3073 | 1.3473 | ||
9495 | 2004.11.26 02:49 | buy | 3166 | 0.74 | 1.3262 | 0.0000 | 0.0000 | ||
9496 | 2004.11.26 02:50 | modify | 3166 | 0.74 | 1.3262 | 1.3062 | 1.3462 | ||
9497 | 2004.11.26 03:21 | close | 3166 | 0.74 | 1.3270 | 1.3062 | 1.3462 | 59.20 | 35133.40 |
9498 | 2004.11.26 03:21 | close | 3165 | 0.37 | 1.3270 | 1.3073 | 1.3473 | -11.10 | 35122.30 |
9499 | 2004.11.26 07:51 | buy | 3167 | 0.37 | 1.3284 | 0.0000 | 0.0000 | ||
9500 | 2004.11.26 07:51 | modify | 3167 | 0.37 | 1.3284 | 1.3084 | 1.3484 | ||
9501 | 2004.11.26 08:24 | close | 3167 | 0.37 | 1.3301 | 1.3084 | 1.3484 | 62.90 | 35185.20 |
9502 | 2004.11.26 21:20 | buy | 3168 | 0.37 | 1.3291 | 0.0000 | 0.0000 | ||
9503 | 2004.11.26 21:21 | modify | 3168 | 0.37 | 1.3291 | 1.3091 | 1.3491 | ||
9504 | 2004.11.26 23:53 | close | 3168 | 0.37 | 1.3300 | 1.3091 | 1.3491 | 33.30 | 35218.50 |
9505 | 2004.12.02 03:40 | buy | 3169 | 0.37 | 1.3357 | 0.0000 | 0.0000 | ||
9506 | 2004.12.02 03:40 | modify | 3169 | 0.37 | 1.3357 | 1.3157 | 1.3557 | ||
9507 | 2004.12.02 04:41 | close | 3169 | 0.37 | 1.3373 | 1.3157 | 1.3557 | 59.20 | 35277.70 |
9508 | 2004.12.02 04:50 | buy | 3170 | 0.37 | 1.3365 | 0.0000 | 0.0000 | ||
9509 | 2004.12.02 04:50 | modify | 3170 | 0.37 | 1.3365 | 1.3165 | 1.3565 | ||
9510 | 2004.12.02 06:19 | buy | 3171 | 0.74 | 1.3359 | 0.0000 | 0.0000 | ||
9511 | 2004.12.02 06:19 | modify | 3171 | 0.74 | 1.3359 | 1.3159 | 1.3559 | ||
9512 | 2004.12.02 06:20 | close | 3171 | 0.74 | 1.3364 | 1.3159 | 1.3559 | 37.00 | 35314.70 |
9513 | 2004.12.02 06:20 | close | 3170 | 0.37 | 1.3364 | 1.3165 | 1.3565 | -3.70 | 35311.00 |
9514 | 2004.12.02 21:28 | sell | 3172 | 0.37 | 1.3270 | 0.0000 | 0.0000 | ||
9515 | 2004.12.02 21:28 | modify | 3172 | 0.37 | 1.3270 | 1.3470 | 1.3070 | ||
9516 | 2004.12.02 21:50 | sell | 3173 | 0.74 | 1.3285 | 0.0000 | 0.0000 | ||
9517 | 2004.12.02 21:50 | modify | 3173 | 0.74 | 1.3285 | 1.3485 | 1.3085 | ||
9518 | 2004.12.02 22:01 | close | 3173 | 0.74 | 1.3277 | 1.3485 | 1.3085 | 59.20 | 35370.20 |
9519 | 2004.12.02 22:01 | close | 3172 | 0.37 | 1.3277 | 1.3470 | 1.3070 | -25.90 | 35344.30 |
9520 | 2004.12.02 22:25 | sell | 3174 | 0.37 | 1.3272 | 0.0000 | 0.0000 | ||
9521 | 2004.12.02 22:25 | modify | 3174 | 0.37 | 1.3272 | 1.3472 | 1.3072 | ||
9522 | 2004.12.02 22:53 | sell | 3175 | 0.74 | 1.3281 | 0.0000 | 0.0000 | ||
9523 | 2004.12.02 22:53 | modify | 3175 | 0.74 | 1.3281 | 1.3481 | 1.3081 | ||
9524 | 2004.12.02 22:54 | close | 3175 | 0.74 | 1.3275 | 1.3481 | 1.3081 | 44.40 | 35388.70 |
9525 | 2004.12.02 22:54 | close | 3174 | 0.37 | 1.3275 | 1.3472 | 1.3072 | -11.10 | 35377.60 |
9526 | 2004.12.03 18:55 | buy | 3176 | 0.37 | 1.3363 | 0.0000 | 0.0000 | ||
9527 | 2004.12.03 18:55 | modify | 3176 | 0.37 | 1.3363 | 1.3163 | 1.3563 | ||
9528 | 2004.12.03 19:02 | close | 3176 | 0.37 | 1.3378 | 1.3163 | 1.3563 | 55.50 | 35433.10 |
9529 | 2004.12.03 20:15 | buy | 3177 | 0.37 | 1.3388 | 0.0000 | 0.0000 | ||
9530 | 2004.12.03 20:15 | modify | 3177 | 0.37 | 1.3388 | 1.3188 | 1.3588 | ||
9531 | 2004.12.03 20:57 | close | 3177 | 0.37 | 1.3405 | 1.3188 | 1.3588 | 62.90 | 35496.00 |
9532 | 2004.12.03 22:03 | buy | 3178 | 0.37 | 1.3438 | 0.0000 | 0.0000 | ||
9533 | 2004.12.03 22:03 | modify | 3178 | 0.37 | 1.3438 | 1.3238 | 1.3638 | ||
9534 | 2004.12.03 22:30 | close | 3178 | 0.37 | 1.3453 | 1.3238 | 1.3638 | 55.50 | 35551.50 |
9535 | 2004.12.03 22:56 | buy | 3179 | 0.37 | 1.3450 | 0.0000 | 0.0000 | ||
9536 | 2004.12.03 22:56 | modify | 3179 | 0.37 | 1.3450 | 1.3250 | 1.3650 | ||
9537 | 2004.12.04 00:47 | close | 3179 | 0.37 | 1.3460 | 1.3250 | 1.3650 | 37.00 | 35588.50 |
9538 | 2004.12.08 08:57 | sell | 3180 | 0.37 | 1.3355 | 0.0000 | 0.0000 | ||
9539 | 2004.12.08 08:58 | modify | 3180 | 0.37 | 1.3355 | 1.3555 | 1.3155 | ||
9540 | 2004.12.08 09:24 | close | 3180 | 0.37 | 1.3340 | 1.3555 | 1.3155 | 55.50 | 35644.00 |
9541 | 2004.12.08 09:37 | sell | 3181 | 0.38 | 1.3348 | 0.0000 | 0.0000 | ||
9542 | 2004.12.08 09:37 | modify | 3181 | 0.38 | 1.3348 | 1.3548 | 1.3148 | ||
9543 | 2004.12.08 09:45 | sell | 3182 | 0.76 | 1.3370 | 0.0000 | 0.0000 | ||
9544 | 2004.12.08 09:45 | modify | 3182 | 0.76 | 1.3370 | 1.3570 | 1.3170 | ||
9545 | 2004.12.08 09:53 | close | 3182 | 0.76 | 1.3359 | 1.3570 | 1.3170 | 83.60 | 35727.60 |
9546 | 2004.12.08 09:53 | close | 3181 | 0.38 | 1.3359 | 1.3548 | 1.3148 | -41.80 | 35685.80 |
9547 | 2004.12.08 10:38 | sell | 3183 | 0.38 | 1.3353 | 0.0000 | 0.0000 | ||
9548 | 2004.12.08 10:39 | modify | 3183 | 0.38 | 1.3353 | 1.3553 | 1.3153 | ||
9549 | 2004.12.08 11:14 | close | 3183 | 0.38 | 1.3338 | 1.3553 | 1.3153 | 57.00 | 35742.80 |
9550 | 2004.12.08 11:46 | sell | 3184 | 0.38 | 1.3323 | 0.0000 | 0.0000 | ||
9551 | 2004.12.08 11:46 | modify | 3184 | 0.38 | 1.3323 | 1.3523 | 1.3123 | ||
9552 | 2004.12.08 12:14 | close | 3184 | 0.38 | 1.3308 | 1.3523 | 1.3123 | 57.00 | 35799.80 |
9553 | 2004.12.08 17:11 | sell | 3185 | 0.38 | 1.3261 | 0.0000 | 0.0000 | ||
9554 | 2004.12.08 17:11 | modify | 3185 | 0.38 | 1.3261 | 1.3461 | 1.3061 | ||
9555 | 2004.12.08 18:21 | sell | 3186 | 0.76 | 1.3282 | 0.0000 | 0.0000 | ||
9556 | 2004.12.08 18:21 | modify | 3186 | 0.76 | 1.3282 | 1.3482 | 1.3082 | ||
9557 | 2004.12.08 18:32 | close | 3186 | 0.76 | 1.3272 | 1.3482 | 1.3082 | 76.00 | 35875.80 |
9558 | 2004.12.08 18:32 | close | 3185 | 0.38 | 1.3272 | 1.3461 | 1.3061 | -41.80 | 35834.00 |
9559 | 2004.12.08 19:55 | sell | 3187 | 0.38 | 1.3260 | 0.0000 | 0.0000 | ||
9560 | 2004.12.08 19:55 | modify | 3187 | 0.38 | 1.3260 | 1.3460 | 1.3060 | ||
9561 | 2004.12.08 20:10 | sell | 3188 | 0.76 | 1.3273 | 0.0000 | 0.0000 | ||
9562 | 2004.12.08 20:10 | modify | 3188 | 0.76 | 1.3273 | 1.3473 | 1.3073 | ||
9563 | 2004.12.08 20:27 | sell | 3189 | 1.52 | 1.3291 | 0.0000 | 0.0000 | ||
9564 | 2004.12.08 20:27 | modify | 3189 | 1.52 | 1.3291 | 1.3491 | 1.3091 | ||
9565 | 2004.12.08 20:42 | sell | 3190 | 3.04 | 1.3321 | 0.0000 | 0.0000 | ||
9566 | 2004.12.08 20:42 | modify | 3190 | 3.04 | 1.3321 | 1.3521 | 1.3121 | ||
9567 | 2004.12.08 21:15 | close | 3190 | 3.04 | 1.3301 | 1.3521 | 1.3121 | 608.00 | 36442.00 |
9568 | 2004.12.08 21:15 | close | 3189 | 1.52 | 1.3301 | 1.3491 | 1.3091 | -152.00 | 36290.00 |
9569 | 2004.12.08 21:15 | close | 3188 | 0.76 | 1.3301 | 1.3473 | 1.3073 | -212.80 | 36077.20 |
9570 | 2004.12.08 21:15 | close | 3187 | 0.38 | 1.3301 | 1.3460 | 1.3060 | -155.80 | 35921.40 |
9571 | 2004.12.09 08:57 | sell | 3191 | 0.38 | 1.3279 | 0.0000 | 0.0000 | ||
9572 | 2004.12.09 08:58 | modify | 3191 | 0.38 | 1.3279 | 1.3479 | 1.3079 | ||
9573 | 2004.12.09 09:35 | sell | 3192 | 0.76 | 1.3296 | 0.0000 | 0.0000 | ||
9574 | 2004.12.09 09:35 | modify | 3192 | 0.76 | 1.3296 | 1.3496 | 1.3096 | ||
9575 | 2004.12.09 09:43 | sell | 3193 | 1.52 | 1.3307 | 0.0000 | 0.0000 | ||
9576 | 2004.12.09 09:43 | modify | 3193 | 1.52 | 1.3307 | 1.3507 | 1.3107 | ||
9577 | 2004.12.09 09:49 | sell | 3194 | 3.04 | 1.3315 | 0.0000 | 0.0000 | ||
9578 | 2004.12.09 09:49 | modify | 3194 | 3.04 | 1.3315 | 1.3515 | 1.3115 | ||
9579 | 2004.12.09 10:54 | sell | 3195 | 6.08 | 1.3336 | 0.0000 | 0.0000 | ||
9580 | 2004.12.09 10:54 | modify | 3195 | 6.08 | 1.3336 | 1.3536 | 1.3136 | ||
9581 | 2004.12.09 11:59 | close | 3195 | 6.08 | 1.3321 | 1.3536 | 1.3136 | 912.00 | 36833.40 |
9582 | 2004.12.09 11:59 | close | 3194 | 3.04 | 1.3321 | 1.3515 | 1.3115 | -182.40 | 36651.00 |
9583 | 2004.12.09 11:59 | close | 3193 | 1.52 | 1.3321 | 1.3507 | 1.3107 | -212.80 | 36438.20 |
9584 | 2004.12.09 11:59 | close | 3192 | 0.76 | 1.3321 | 1.3496 | 1.3096 | -190.00 | 36248.20 |
9585 | 2004.12.09 11:59 | close | 3191 | 0.38 | 1.3321 | 1.3479 | 1.3079 | -159.60 | 36088.60 |
9586 | 2004.12.09 19:07 | sell | 3196 | 0.38 | 1.3272 | 0.0000 | 0.0000 | ||
9587 | 2004.12.09 19:07 | modify | 3196 | 0.38 | 1.3272 | 1.3472 | 1.3072 | ||
9588 | 2004.12.09 19:17 | close | 3196 | 0.38 | 1.3257 | 1.3472 | 1.3072 | 57.00 | 36145.60 |
9589 | 2004.12.09 19:22 | sell | 3197 | 0.38 | 1.3268 | 0.0000 | 0.0000 | ||
9590 | 2004.12.09 19:22 | modify | 3197 | 0.38 | 1.3268 | 1.3468 | 1.3068 | ||
9591 | 2004.12.09 19:33 | sell | 3198 | 0.76 | 1.3282 | 0.0000 | 0.0000 | ||
9592 | 2004.12.09 19:33 | modify | 3198 | 0.76 | 1.3282 | 1.3482 | 1.3082 | ||
9593 | 2004.12.09 19:44 | close | 3198 | 0.76 | 1.3274 | 1.3482 | 1.3082 | 60.80 | 36206.40 |
9594 | 2004.12.09 19:44 | close | 3197 | 0.38 | 1.3274 | 1.3468 | 1.3068 | -22.80 | 36183.60 |
9595 | 2004.12.10 07:35 | sell | 3199 | 0.38 | 1.3240 | 0.0000 | 0.0000 | ||
9596 | 2004.12.10 07:35 | modify | 3199 | 0.38 | 1.3240 | 1.3440 | 1.3040 | ||
9597 | 2004.12.10 07:59 | close | 3199 | 0.38 | 1.3225 | 1.3440 | 1.3040 | 57.00 | 36240.60 |
9598 | 2004.12.10 08:13 | sell | 3200 | 0.38 | 1.3234 | 0.0000 | 0.0000 | ||
9599 | 2004.12.10 08:14 | modify | 3200 | 0.38 | 1.3234 | 1.3434 | 1.3034 | ||
9600 | 2004.12.10 09:19 | sell | 3201 | 0.76 | 1.3247 | 0.0000 | 0.0000 | ||
9601 | 2004.12.10 09:19 | modify | 3201 | 0.76 | 1.3247 | 1.3447 | 1.3047 | ||
9602 | 2004.12.10 10:29 | sell | 3202 | 1.52 | 1.3260 | 0.0000 | 0.0000 | ||
9603 | 2004.12.10 10:29 | modify | 3202 | 1.52 | 1.3260 | 1.3460 | 1.3060 | ||
9604 | 2004.12.10 10:33 | close | 3202 | 1.52 | 1.3249 | 1.3460 | 1.3060 | 167.20 | 36407.80 |
9605 | 2004.12.10 10:33 | close | 3201 | 0.76 | 1.3249 | 1.3447 | 1.3047 | -15.20 | 36392.60 |
9606 | 2004.12.10 10:33 | close | 3200 | 0.38 | 1.3249 | 1.3434 | 1.3034 | -57.00 | 36335.60 |
9607 | 2004.12.10 12:57 | sell | 3203 | 0.38 | 1.3216 | 0.0000 | 0.0000 | ||
9608 | 2004.12.10 12:57 | modify | 3203 | 0.38 | 1.3216 | 1.3416 | 1.3016 | ||
9609 | 2004.12.10 13:12 | close | 3203 | 0.38 | 1.3201 | 1.3416 | 1.3016 | 57.00 | 36392.60 |
9610 | 2004.12.10 14:21 | sell | 3204 | 0.38 | 1.3170 | 0.0000 | 0.0000 | ||
9611 | 2004.12.10 14:22 | modify | 3204 | 0.38 | 1.3170 | 1.3370 | 1.2970 | ||
9612 | 2004.12.10 15:11 | sell | 3205 | 0.76 | 1.3195 | 0.0000 | 0.0000 | ||
9613 | 2004.12.10 15:11 | modify | 3205 | 0.76 | 1.3195 | 1.3395 | 1.2995 | ||
9614 | 2004.12.10 15:39 | close | 3205 | 0.76 | 1.3183 | 1.3395 | 1.2995 | 91.20 | 36483.80 |
9615 | 2004.12.10 15:39 | close | 3204 | 0.38 | 1.3183 | 1.3370 | 1.2970 | -49.40 | 36434.40 |
9616 | 2004.12.13 22:55 | buy | 3206 | 0.38 | 1.3320 | 0.0000 | 0.0000 | ||
9617 | 2004.12.13 22:55 | modify | 3206 | 0.38 | 1.3320 | 1.3120 | 1.3520 | ||
9618 | 2004.12.13 23:14 | buy | 3207 | 0.76 | 1.3310 | 0.0000 | 0.0000 | ||
9619 | 2004.12.13 23:14 | modify | 3207 | 0.76 | 1.3310 | 1.3110 | 1.3510 | ||
9620 | 2004.12.13 23:34 | close | 3207 | 0.76 | 1.3318 | 1.3110 | 1.3510 | 60.80 | 36495.20 |
9621 | 2004.12.13 23:34 | close | 3206 | 0.38 | 1.3318 | 1.3120 | 1.3520 | -7.60 | 36487.60 |
9622 | 2004.12.15 14:44 | buy | 3208 | 0.38 | 1.3369 | 0.0000 | 0.0000 | ||
9623 | 2004.12.15 14:44 | modify | 3208 | 0.38 | 1.3369 | 1.3169 | 1.3569 | ||
9624 | 2004.12.15 15:50 | close | 3208 | 0.38 | 1.3385 | 1.3169 | 1.3569 | 60.80 | 36548.40 |
9625 | 2004.12.15 16:20 | buy | 3209 | 0.38 | 1.3383 | 0.0000 | 0.0000 | ||
9626 | 2004.12.15 16:20 | modify | 3209 | 0.38 | 1.3383 | 1.3183 | 1.3583 | ||
9627 | 2004.12.15 16:24 | buy | 3210 | 0.76 | 1.3363 | 0.0000 | 0.0000 | ||
9628 | 2004.12.15 16:25 | modify | 3210 | 0.76 | 1.3363 | 1.3163 | 1.3563 | ||
9629 | 2004.12.15 16:25 | close | 3210 | 0.76 | 1.3376 | 1.3163 | 1.3563 | 98.80 | 36647.20 |
9630 | 2004.12.15 16:25 | close | 3209 | 0.38 | 1.3376 | 1.3183 | 1.3583 | -26.60 | 36620.60 |
9631 | 2004.12.15 16:57 | buy | 3211 | 0.39 | 1.3388 | 0.0000 | 0.0000 | ||
9632 | 2004.12.15 16:57 | modify | 3211 | 0.39 | 1.3388 | 1.3188 | 1.3588 | ||
9633 | 2004.12.15 17:01 | close | 3211 | 0.39 | 1.3407 | 1.3188 | 1.3588 | 74.10 | 36694.70 |
9634 | 2004.12.15 17:16 | buy | 3212 | 0.39 | 1.3393 | 0.0000 | 0.0000 | ||
9635 | 2004.12.15 17:16 | modify | 3212 | 0.39 | 1.3393 | 1.3193 | 1.3593 | ||
9636 | 2004.12.15 17:27 | close | 3212 | 0.39 | 1.3408 | 1.3193 | 1.3593 | 58.50 | 36753.20 |
9637 | 2004.12.15 19:35 | buy | 3213 | 0.39 | 1.3422 | 0.0000 | 0.0000 | ||
9638 | 2004.12.15 19:35 | modify | 3213 | 0.39 | 1.3422 | 1.3222 | 1.3622 | ||
9639 | 2004.12.15 20:20 | close | 3213 | 0.39 | 1.3437 | 1.3222 | 1.3622 | 58.50 | 36811.70 |
9640 | 2004.12.16 20:22 | sell | 3214 | 0.39 | 1.3285 | 0.0000 | 0.0000 | ||
9641 | 2004.12.16 20:22 | modify | 3214 | 0.39 | 1.3285 | 1.3485 | 1.3085 | ||
9642 | 2004.12.16 20:45 | close | 3214 | 0.39 | 1.3270 | 1.3485 | 1.3085 | 58.50 | 36870.20 |
9643 | 2004.12.16 22:13 | sell | 3215 | 0.39 | 1.3228 | 0.0000 | 0.0000 | ||
9644 | 2004.12.16 22:13 | modify | 3215 | 0.39 | 1.3228 | 1.3428 | 1.3028 | ||
9645 | 2004.12.16 23:55 | sell | 3216 | 0.78 | 1.3252 | 0.0000 | 0.0000 | ||
9646 | 2004.12.16 23:55 | modify | 3216 | 0.78 | 1.3252 | 1.3452 | 1.3052 | ||
9647 | 2004.12.17 00:51 | close | 3216 | 0.78 | 1.3240 | 1.3452 | 1.3052 | 92.91 | 36963.11 |
9648 | 2004.12.17 00:51 | close | 3215 | 0.39 | 1.3240 | 1.3428 | 1.3028 | -47.14 | 36915.97 |
9649 | 2004.12.20 12:50 | buy | 3217 | 0.39 | 1.3369 | 0.0000 | 0.0000 | ||
9650 | 2004.12.20 12:50 | modify | 3217 | 0.39 | 1.3369 | 1.3169 | 1.3569 | ||
9651 | 2004.12.20 13:41 | buy | 3218 | 0.78 | 1.3356 | 0.0000 | 0.0000 | ||
9652 | 2004.12.20 13:41 | modify | 3218 | 0.78 | 1.3356 | 1.3156 | 1.3556 | ||
9653 | 2004.12.20 13:47 | close | 3218 | 0.78 | 1.3364 | 1.3156 | 1.3556 | 62.40 | 36978.37 |
9654 | 2004.12.20 13:47 | close | 3217 | 0.39 | 1.3364 | 1.3169 | 1.3569 | -19.50 | 36958.87 |
9655 | 2004.12.20 14:11 | buy | 3219 | 0.39 | 1.3365 | 0.0000 | 0.0000 | ||
9656 | 2004.12.20 14:11 | modify | 3219 | 0.39 | 1.3365 | 1.3165 | 1.3565 | ||
9657 | 2004.12.20 14:31 | close | 3219 | 0.39 | 1.3381 | 1.3165 | 1.3565 | 62.40 | 37021.27 |
9658 | 2004.12.20 14:53 | buy | 3220 | 0.39 | 1.3375 | 0.0000 | 0.0000 | ||
9659 | 2004.12.20 14:53 | modify | 3220 | 0.39 | 1.3375 | 1.3175 | 1.3575 | ||
9660 | 2004.12.20 15:17 | buy | 3221 | 0.78 | 1.3363 | 0.0000 | 0.0000 | ||
9661 | 2004.12.20 15:17 | modify | 3221 | 0.78 | 1.3363 | 1.3163 | 1.3563 | ||
9662 | 2004.12.20 15:20 | close | 3221 | 0.78 | 1.3373 | 1.3163 | 1.3563 | 78.00 | 37099.27 |
9663 | 2004.12.20 15:20 | close | 3220 | 0.39 | 1.3373 | 1.3175 | 1.3575 | -7.80 | 37091.47 |
9664 | 2004.12.20 16:46 | buy | 3222 | 0.39 | 1.3383 | 0.0000 | 0.0000 | ||
9665 | 2004.12.20 16:46 | modify | 3222 | 0.39 | 1.3383 | 1.3183 | 1.3583 | ||
9666 | 2004.12.20 17:13 | close | 3222 | 0.39 | 1.3398 | 1.3183 | 1.3583 | 58.50 | 37149.97 |
9667 | 2004.12.20 19:13 | buy | 3223 | 0.39 | 1.3399 | 0.0000 | 0.0000 | ||
9668 | 2004.12.20 19:13 | modify | 3223 | 0.39 | 1.3399 | 1.3199 | 1.3599 | ||
9669 | 2004.12.20 19:59 | buy | 3224 | 0.78 | 1.3389 | 0.0000 | 0.0000 | ||
9670 | 2004.12.20 19:59 | modify | 3224 | 0.78 | 1.3389 | 1.3189 | 1.3589 | ||
9671 | 2004.12.20 21:20 | close | 3224 | 0.78 | 1.3396 | 1.3189 | 1.3589 | 54.60 | 37204.57 |
9672 | 2004.12.20 21:20 | close | 3223 | 0.39 | 1.3396 | 1.3199 | 1.3599 | -11.70 | 37192.87 |
9673 | 2004.12.23 11:16 | buy | 3225 | 0.39 | 1.3441 | 0.0000 | 0.0000 | ||
9674 | 2004.12.23 11:16 | modify | 3225 | 0.39 | 1.3441 | 1.3241 | 1.3641 | ||
9675 | 2004.12.23 11:31 | close | 3225 | 0.39 | 1.3456 | 1.3241 | 1.3641 | 58.50 | 37251.37 |
9676 | 2004.12.23 11:42 | buy | 3226 | 0.39 | 1.3448 | 0.0000 | 0.0000 | ||
9677 | 2004.12.23 11:42 | modify | 3226 | 0.39 | 1.3448 | 1.3248 | 1.3648 | ||
9678 | 2004.12.23 13:11 | buy | 3227 | 0.78 | 1.3446 | 0.0000 | 0.0000 | ||
9679 | 2004.12.23 13:11 | modify | 3227 | 0.78 | 1.3446 | 1.3246 | 1.3646 | ||
9680 | 2004.12.23 13:12 | close | 3227 | 0.78 | 1.3450 | 1.3246 | 1.3646 | 31.20 | 37282.57 |
9681 | 2004.12.23 13:12 | close | 3226 | 0.39 | 1.3450 | 1.3248 | 1.3648 | 7.80 | 37290.37 |
9682 | 2004.12.23 17:50 | buy | 3228 | 0.39 | 1.3477 | 0.0000 | 0.0000 | ||
9683 | 2004.12.23 17:50 | modify | 3228 | 0.39 | 1.3477 | 1.3277 | 1.3677 | ||
9684 | 2004.12.23 17:53 | close | 3228 | 0.39 | 1.3493 | 1.3277 | 1.3677 | 62.40 | 37352.77 |
9685 | 2004.12.23 18:02 | buy | 3229 | 0.39 | 1.3481 | 0.0000 | 0.0000 | ||
9686 | 2004.12.23 18:02 | modify | 3229 | 0.39 | 1.3481 | 1.3281 | 1.3681 | ||
9687 | 2004.12.23 18:10 | close | 3229 | 0.39 | 1.3491 | 1.3281 | 1.3681 | 39.00 | 37391.77 |
9688 | 2004.12.23 18:30 | buy | 3230 | 0.39 | 1.3491 | 0.0000 | 0.0000 | ||
9689 | 2004.12.23 18:30 | modify | 3230 | 0.39 | 1.3491 | 1.3291 | 1.3691 | ||
9690 | 2004.12.23 18:59 | close | 3230 | 0.39 | 1.3500 | 1.3291 | 1.3691 | 35.10 | 37426.87 |
9691 | 2004.12.23 19:05 | buy | 3231 | 0.39 | 1.3491 | 0.0000 | 0.0000 | ||
9692 | 2004.12.23 19:05 | modify | 3231 | 0.39 | 1.3491 | 1.3291 | 1.3691 | ||
9693 | 2004.12.23 20:27 | buy | 3232 | 0.78 | 1.3486 | 0.0000 | 0.0000 | ||
9694 | 2004.12.23 20:27 | modify | 3232 | 0.78 | 1.3486 | 1.3286 | 1.3686 | ||
9695 | 2004.12.23 20:28 | close | 3232 | 0.78 | 1.3491 | 1.3286 | 1.3686 | 39.00 | 37465.87 |
9696 | 2004.12.23 20:28 | close | 3231 | 0.39 | 1.3491 | 1.3291 | 1.3691 | 0.00 | 37465.87 |
9697 | 2004.12.23 23:53 | buy | 3233 | 0.39 | 1.3509 | 0.0000 | 0.0000 | ||
9698 | 2004.12.23 23:53 | modify | 3233 | 0.39 | 1.3509 | 1.3309 | 1.3709 | ||
9699 | 2004.12.24 01:09 | buy | 3234 | 0.78 | 1.3505 | 0.0000 | 0.0000 | ||
9700 | 2004.12.24 01:09 | modify | 3234 | 0.78 | 1.3505 | 1.3305 | 1.3705 | ||
9701 | 2004.12.24 01:16 | close | 3234 | 0.78 | 1.3510 | 1.3305 | 1.3705 | 39.00 | 37504.87 |
9702 | 2004.12.24 01:16 | close | 3233 | 0.39 | 1.3510 | 1.3309 | 1.3709 | 3.90 | 37508.77 |
9703 | 2004.12.24 12:46 | buy | 3235 | 0.39 | 1.3541 | 0.0000 | 0.0000 | ||
9704 | 2004.12.24 12:47 | modify | 3235 | 0.39 | 1.3541 | 1.3341 | 1.3741 | ||
9705 | 2004.12.24 14:26 | buy | 3236 | 0.78 | 1.3533 | 0.0000 | 0.0000 | ||
9706 | 2004.12.24 14:26 | modify | 3236 | 0.78 | 1.3533 | 1.3333 | 1.3733 | ||
9707 | 2004.12.24 14:30 | buy | 3237 | 1.56 | 1.3523 | 0.0000 | 0.0000 | ||
9708 | 2004.12.24 14:30 | modify | 3237 | 1.56 | 1.3523 | 1.3323 | 1.3723 | ||
9709 | 2004.12.24 14:33 | close | 3237 | 1.56 | 1.3531 | 1.3323 | 1.3723 | 124.80 | 37633.57 |
9710 | 2004.12.24 14:33 | close | 3236 | 0.78 | 1.3531 | 1.3333 | 1.3733 | -15.60 | 37617.97 |
9711 | 2004.12.24 14:33 | close | 3235 | 0.39 | 1.3531 | 1.3341 | 1.3741 | -39.00 | 37578.97 |
9712 | 2004.12.27 19:55 | buy | 3238 | 0.40 | 1.3625 | 0.0000 | 0.0000 | ||
9713 | 2004.12.27 19:55 | modify | 3238 | 0.40 | 1.3625 | 1.3425 | 1.3825 | ||
9714 | 2004.12.27 20:10 | close | 3238 | 0.40 | 1.3634 | 1.3425 | 1.3825 | 36.00 | 37614.97 |
9715 | 2004.12.28 12:33 | buy | 3239 | 0.40 | 1.3629 | 0.0000 | 0.0000 | ||
9716 | 2004.12.28 12:33 | modify | 3239 | 0.40 | 1.3629 | 1.3429 | 1.3829 | ||
9717 | 2004.12.28 14:06 | close | 3239 | 0.40 | 1.3638 | 1.3429 | 1.3829 | 36.00 | 37650.97 |
9718 | 2004.12.28 14:20 | buy | 3240 | 0.40 | 1.3637 | 0.0000 | 0.0000 | ||
9719 | 2004.12.28 14:20 | modify | 3240 | 0.40 | 1.3637 | 1.3437 | 1.3837 | ||
9720 | 2004.12.28 14:47 | buy | 3241 | 0.80 | 1.3631 | 0.0000 | 0.0000 | ||
9721 | 2004.12.28 14:48 | modify | 3241 | 0.80 | 1.3631 | 1.3431 | 1.3831 | ||
9722 | 2004.12.28 14:53 | buy | 3242 | 1.60 | 1.3625 | 0.0000 | 0.0000 | ||
9723 | 2004.12.28 14:53 | modify | 3242 | 1.60 | 1.3625 | 1.3425 | 1.3825 | ||
9724 | 2004.12.28 15:12 | close | 3242 | 1.60 | 1.3630 | 1.3425 | 1.3825 | 80.00 | 37730.97 |
9725 | 2004.12.28 15:12 | close | 3241 | 0.80 | 1.3630 | 1.3431 | 1.3831 | -8.00 | 37722.97 |
9726 | 2004.12.28 15:12 | close | 3240 | 0.40 | 1.3630 | 1.3437 | 1.3837 | -28.00 | 37694.97 |
9727 | 2004.12.31 20:56 | sell | 3243 | 0.40 | 1.3546 | 0.0000 | 0.0000 | ||
9728 | 2004.12.31 20:56 | modify | 3243 | 0.40 | 1.3546 | 1.3746 | 1.3346 | ||
9729 | 2004.12.31 22:42 | sell | 3244 | 0.80 | 1.3562 | 0.0000 | 0.0000 | ||
9730 | 2004.12.31 22:42 | modify | 3244 | 0.80 | 1.3562 | 1.3762 | 1.3362 | ||
9731 | 2004.12.31 22:57 | sell | 3245 | 1.60 | 1.3583 | 0.0000 | 0.0000 | ||
9732 | 2004.12.31 22:57 | modify | 3245 | 1.60 | 1.3583 | 1.3783 | 1.3383 | ||
9733 | 2004.12.31 23:10 | close | 3245 | 1.60 | 1.3570 | 1.3783 | 1.3383 | 208.00 | 37902.97 |
9734 | 2004.12.31 23:10 | close | 3244 | 0.80 | 1.3570 | 1.3762 | 1.3362 | -64.00 | 37838.97 |
9735 | 2004.12.31 23:10 | close | 3243 | 0.40 | 1.3570 | 1.3746 | 1.3346 | -96.00 | 37742.97 |
9736 | 2005.01.03 04:38 | sell | 3246 | 0.40 | 1.3544 | 0.0000 | 0.0000 | ||
9737 | 2005.01.03 04:38 | modify | 3246 | 0.40 | 1.3544 | 1.3744 | 1.3344 | ||
9738 | 2005.01.03 05:04 | close | 3246 | 0.40 | 1.3529 | 1.3744 | 1.3344 | 60.00 | 37802.97 |
9739 | 2005.01.03 05:32 | sell | 3247 | 0.40 | 1.3530 | 0.0000 | 0.0000 | ||
9740 | 2005.01.03 05:33 | modify | 3247 | 0.40 | 1.3530 | 1.3730 | 1.3330 | ||
9741 | 2005.01.03 05:58 | close | 3247 | 0.40 | 1.3513 | 1.3730 | 1.3330 | 68.00 | 37870.97 |
9742 | 2005.01.03 07:26 | sell | 3248 | 0.40 | 1.3437 | 0.0000 | 0.0000 | ||
9743 | 2005.01.03 07:26 | modify | 3248 | 0.40 | 1.3437 | 1.3637 | 1.3237 | ||
9744 | 2005.01.03 09:43 | sell | 3249 | 0.80 | 1.3460 | 0.0000 | 0.0000 | ||
9745 | 2005.01.03 09:43 | modify | 3249 | 0.80 | 1.3460 | 1.3660 | 1.3260 | ||
9746 | 2005.01.03 10:34 | sell | 3250 | 1.60 | 1.3487 | 0.0000 | 0.0000 | ||
9747 | 2005.01.03 10:34 | modify | 3250 | 1.60 | 1.3487 | 1.3687 | 1.3287 | ||
9748 | 2005.01.03 10:50 | sell | 3251 | 3.20 | 1.3522 | 0.0000 | 0.0000 | ||
9749 | 2005.01.03 10:50 | modify | 3251 | 3.20 | 1.3522 | 1.3722 | 1.3322 | ||
9750 | 2005.01.03 12:28 | sell | 3252 | 6.40 | 1.3553 | 0.0000 | 0.0000 | ||
9751 | 2005.01.03 12:28 | modify | 3252 | 6.40 | 1.3553 | 1.3753 | 1.3353 | ||
9752 | 2005.01.03 14:38 | close | 3252 | 6.40 | 1.3526 | 1.3753 | 1.3353 | 1728.00 | 39598.97 |
9753 | 2005.01.03 14:38 | close | 3251 | 3.20 | 1.3526 | 1.3722 | 1.3322 | -128.00 | 39470.97 |
9754 | 2005.01.03 14:38 | close | 3250 | 1.60 | 1.3526 | 1.3687 | 1.3287 | -624.00 | 38846.97 |
9755 | 2005.01.03 14:38 | close | 3249 | 0.80 | 1.3526 | 1.3660 | 1.3260 | -528.00 | 38318.97 |
9756 | 2005.01.03 14:38 | close | 3248 | 0.40 | 1.3526 | 1.3637 | 1.3237 | -356.00 | 37962.97 |
9757 | 2005.01.03 17:40 | sell | 3253 | 0.40 | 1.3470 | 0.0000 | 0.0000 | ||
9758 | 2005.01.03 17:40 | modify | 3253 | 0.40 | 1.3470 | 1.3670 | 1.3270 | ||
9759 | 2005.01.03 18:00 | sell | 3254 | 0.80 | 1.3495 | 0.0000 | 0.0000 | ||
9760 | 2005.01.03 18:00 | modify | 3254 | 0.80 | 1.3495 | 1.3695 | 1.3295 | ||
9761 | 2005.01.03 18:01 | close | 3254 | 0.80 | 1.3481 | 1.3695 | 1.3295 | 112.00 | 38074.97 |
9762 | 2005.01.03 18:01 | close | 3253 | 0.40 | 1.3481 | 1.3670 | 1.3270 | -44.00 | 38030.97 |
9763 | 2005.01.03 18:55 | sell | 3255 | 0.40 | 1.3486 | 0.0000 | 0.0000 | ||
9764 | 2005.01.03 18:55 | modify | 3255 | 0.40 | 1.3486 | 1.3686 | 1.3286 | ||
9765 | 2005.01.03 18:58 | close | 3255 | 0.40 | 1.3470 | 1.3686 | 1.3286 | 64.00 | 38094.97 |
9766 | 2005.01.03 19:18 | sell | 3256 | 0.40 | 1.3474 | 0.0000 | 0.0000 | ||
9767 | 2005.01.03 19:18 | modify | 3256 | 0.40 | 1.3474 | 1.3674 | 1.3274 | ||
9768 | 2005.01.03 20:14 | sell | 3257 | 0.80 | 1.3482 | 0.0000 | 0.0000 | ||
9769 | 2005.01.03 20:14 | modify | 3257 | 0.80 | 1.3482 | 1.3682 | 1.3282 | ||
9770 | 2005.01.03 20:17 | close | 3257 | 0.80 | 1.3476 | 1.3682 | 1.3282 | 48.00 | 38142.97 |
9771 | 2005.01.03 20:17 | close | 3256 | 0.40 | 1.3476 | 1.3674 | 1.3274 | -8.00 | 38134.97 |
9772 | 2005.01.04 14:40 | sell | 3258 | 0.40 | 1.3386 | 0.0000 | 0.0000 | ||
9773 | 2005.01.04 14:40 | modify | 3258 | 0.40 | 1.3386 | 1.3586 | 1.3186 | ||
9774 | 2005.01.04 15:02 | close | 3258 | 0.40 | 1.3371 | 1.3586 | 1.3186 | 60.00 | 38194.97 |
9775 | 2005.01.04 15:37 | sell | 3259 | 0.40 | 1.3370 | 0.0000 | 0.0000 | ||
9776 | 2005.01.04 15:37 | modify | 3259 | 0.40 | 1.3370 | 1.3570 | 1.3170 | ||
9777 | 2005.01.04 16:29 | close | 3259 | 0.40 | 1.3361 | 1.3570 | 1.3170 | 36.00 | 38230.97 |
9778 | 2005.01.04 17:10 | sell | 3260 | 0.40 | 1.3368 | 0.0000 | 0.0000 | ||
9779 | 2005.01.04 17:10 | modify | 3260 | 0.40 | 1.3368 | 1.3568 | 1.3168 | ||
9780 | 2005.01.04 17:59 | sell | 3261 | 0.80 | 1.3376 | 0.0000 | 0.0000 | ||
9781 | 2005.01.04 17:59 | modify | 3261 | 0.80 | 1.3376 | 1.3576 | 1.3176 | ||
9782 | 2005.01.04 17:59 | close | 3261 | 0.80 | 1.3368 | 1.3576 | 1.3176 | 64.00 | 38294.97 |
9783 | 2005.01.04 17:59 | close | 3260 | 0.40 | 1.3368 | 1.3568 | 1.3168 | 0.00 | 38294.97 |
9784 | 2005.01.05 13:45 | sell | 3262 | 0.40 | 1.3239 | 0.0000 | 0.0000 | ||
9785 | 2005.01.05 13:45 | modify | 3262 | 0.40 | 1.3239 | 1.3439 | 1.3039 | ||
9786 | 2005.01.05 14:16 | close | 3262 | 0.40 | 1.3224 | 1.3439 | 1.3039 | 60.00 | 38354.97 |
9787 | 2005.01.05 14:46 | sell | 3263 | 0.40 | 1.3232 | 0.0000 | 0.0000 | ||
9788 | 2005.01.05 14:46 | modify | 3263 | 0.40 | 1.3232 | 1.3432 | 1.3032 | ||
9789 | 2005.01.05 14:50 | sell | 3264 | 0.80 | 1.3250 | 0.0000 | 0.0000 | ||
9790 | 2005.01.05 14:50 | modify | 3264 | 0.80 | 1.3250 | 1.3450 | 1.3050 | ||
9791 | 2005.01.05 14:53 | close | 3264 | 0.80 | 1.3240 | 1.3450 | 1.3050 | 80.00 | 38434.97 |
9792 | 2005.01.05 14:53 | close | 3263 | 0.40 | 1.3240 | 1.3432 | 1.3032 | -32.00 | 38402.97 |
9793 | 2005.01.06 10:58 | sell | 3265 | 0.40 | 1.3223 | 0.0000 | 0.0000 | ||
9794 | 2005.01.06 10:58 | modify | 3265 | 0.40 | 1.3223 | 1.3423 | 1.3023 | ||
9795 | 2005.01.06 11:12 | close | 3265 | 0.40 | 1.3207 | 1.3423 | 1.3023 | 64.00 | 38466.97 |
9796 | 2005.01.06 11:17 | sell | 3266 | 0.40 | 1.3217 | 0.0000 | 0.0000 | ||
9797 | 2005.01.06 11:17 | modify | 3266 | 0.40 | 1.3217 | 1.3417 | 1.3017 | ||
9798 | 2005.01.06 11:25 | close | 3266 | 0.40 | 1.3208 | 1.3417 | 1.3017 | 36.00 | 38502.97 |
9799 | 2005.01.06 12:56 | sell | 3267 | 0.41 | 1.3187 | 0.0000 | 0.0000 | ||
9800 | 2005.01.06 12:56 | modify | 3267 | 0.41 | 1.3187 | 1.3387 | 1.2987 | ||
9801 | 2005.01.06 13:05 | close | 3267 | 0.41 | 1.3178 | 1.3387 | 1.2987 | 36.90 | 38539.87 |
9802 | 2005.01.12 19:22 | buy | 3268 | 0.41 | 1.3282 | 0.0000 | 0.0000 | ||
9803 | 2005.01.12 19:22 | modify | 3268 | 0.41 | 1.3282 | 1.3082 | 1.3482 | ||
9804 | 2005.01.12 22:57 | buy | 3269 | 0.82 | 1.3271 | 0.0000 | 0.0000 | ||
9805 | 2005.01.12 22:57 | modify | 3269 | 0.82 | 1.3271 | 1.3071 | 1.3471 | ||
9806 | 2005.01.13 01:57 | buy | 3270 | 1.64 | 1.3251 | 0.0000 | 0.0000 | ||
9807 | 2005.01.13 01:58 | modify | 3270 | 1.64 | 1.3251 | 1.3051 | 1.3451 | ||
9808 | 2005.01.13 02:18 | close | 3270 | 1.64 | 1.3263 | 1.3051 | 1.3451 | 196.80 | 38736.67 |
9809 | 2005.01.13 02:18 | close | 3269 | 0.82 | 1.3263 | 1.3071 | 1.3471 | -65.60 | 38671.07 |
9810 | 2005.01.13 02:18 | close | 3268 | 0.41 | 1.3263 | 1.3082 | 1.3482 | -77.90 | 38593.17 |
9811 | 2005.01.14 07:01 | sell | 3271 | 0.41 | 1.3133 | 0.0000 | 0.0000 | ||
9812 | 2005.01.14 07:01 | modify | 3271 | 0.41 | 1.3133 | 1.3333 | 1.2933 | ||
9813 | 2005.01.14 07:35 | close | 3271 | 0.41 | 1.3117 | 1.3333 | 1.2933 | 65.60 | 38658.77 |
9814 | 2005.01.14 08:01 | sell | 3272 | 0.41 | 1.3118 | 0.0000 | 0.0000 | ||
9815 | 2005.01.14 08:01 | modify | 3272 | 0.41 | 1.3118 | 1.3318 | 1.2918 | ||
9816 | 2005.01.14 08:55 | close | 3272 | 0.41 | 1.3108 | 1.3318 | 1.2918 | 41.00 | 38699.77 |
9817 | 2005.01.14 12:12 | sell | 3273 | 0.41 | 1.3088 | 0.0000 | 0.0000 | ||
9818 | 2005.01.14 12:12 | modify | 3273 | 0.41 | 1.3088 | 1.3288 | 1.2888 | ||
9819 | 2005.01.14 12:45 | sell | 3274 | 0.82 | 1.3107 | 0.0000 | 0.0000 | ||
9820 | 2005.01.14 12:46 | modify | 3274 | 0.82 | 1.3107 | 1.3307 | 1.2907 | ||
9821 | 2005.01.14 13:10 | sell | 3275 | 1.64 | 1.3129 | 0.0000 | 0.0000 | ||
9822 | 2005.01.14 13:10 | modify | 3275 | 1.64 | 1.3129 | 1.3329 | 1.2929 | ||
9823 | 2005.01.14 13:36 | close | 3275 | 1.64 | 1.3114 | 1.3329 | 1.2929 | 246.00 | 38945.77 |
9824 | 2005.01.14 13:36 | close | 3274 | 0.82 | 1.3114 | 1.3307 | 1.2907 | -57.40 | 38888.37 |
9825 | 2005.01.14 13:36 | close | 3273 | 0.41 | 1.3114 | 1.3288 | 1.2888 | -106.60 | 38781.77 |
9826 | 2005.01.18 02:26 | sell | 3276 | 0.41 | 1.3048 | 0.0000 | 0.0000 | ||
9827 | 2005.01.18 02:27 | modify | 3276 | 0.41 | 1.3048 | 1.3248 | 1.2848 | ||
9828 | 2005.01.18 03:33 | sell | 3277 | 0.82 | 1.3055 | 0.0000 | 0.0000 | ||
9829 | 2005.01.18 03:34 | modify | 3277 | 0.82 | 1.3055 | 1.3255 | 1.2855 | ||
9830 | 2005.01.18 03:37 | close | 3277 | 0.82 | 1.3049 | 1.3255 | 1.2855 | 49.20 | 38830.97 |
9831 | 2005.01.18 03:37 | close | 3276 | 0.41 | 1.3049 | 1.3248 | 1.2848 | -4.10 | 38826.87 |
9832 | 2005.01.18 04:11 | sell | 3278 | 0.41 | 1.3040 | 0.0000 | 0.0000 | ||
9833 | 2005.01.18 04:11 | modify | 3278 | 0.41 | 1.3040 | 1.3240 | 1.2840 | ||
9834 | 2005.01.18 05:15 | close | 3278 | 0.41 | 1.3025 | 1.3240 | 1.2840 | 61.50 | 38888.37 |
9835 | 2005.01.18 05:34 | sell | 3279 | 0.41 | 1.3026 | 0.0000 | 0.0000 | ||
9836 | 2005.01.18 05:34 | modify | 3279 | 0.41 | 1.3026 | 1.3226 | 1.2826 | ||
9837 | 2005.01.18 06:04 | sell | 3280 | 0.82 | 1.3038 | 0.0000 | 0.0000 | ||
9838 | 2005.01.18 06:04 | modify | 3280 | 0.82 | 1.3038 | 1.3238 | 1.2838 | ||
9839 | 2005.01.18 06:31 | sell | 3281 | 1.64 | 1.3048 | 0.0000 | 0.0000 | ||
9840 | 2005.01.18 06:32 | modify | 3281 | 1.64 | 1.3048 | 1.3248 | 1.2848 | ||
9841 | 2005.01.18 06:53 | close | 3281 | 1.64 | 1.3040 | 1.3248 | 1.2848 | 131.20 | 39019.57 |
9842 | 2005.01.18 06:53 | close | 3280 | 0.82 | 1.3040 | 1.3238 | 1.2838 | -16.40 | 39003.17 |
9843 | 2005.01.18 06:53 | close | 3279 | 0.41 | 1.3040 | 1.3226 | 1.2826 | -57.40 | 38945.77 |
9844 | 2005.01.18 11:40 | sell | 3282 | 0.41 | 1.3016 | 0.0000 | 0.0000 | ||
9845 | 2005.01.18 11:40 | modify | 3282 | 0.41 | 1.3016 | 1.3216 | 1.2816 | ||
9846 | 2005.01.18 11:59 | sell | 3283 | 0.82 | 1.3027 | 0.0000 | 0.0000 | ||
9847 | 2005.01.18 11:59 | modify | 3283 | 0.82 | 1.3027 | 1.3227 | 1.2827 | ||
9848 | 2005.01.18 12:07 | close | 3283 | 0.82 | 1.3020 | 1.3227 | 1.2827 | 57.40 | 39003.17 |
9849 | 2005.01.18 12:07 | close | 3282 | 0.41 | 1.3020 | 1.3216 | 1.2816 | -16.40 | 38986.77 |
9850 | 2005.01.19 22:42 | sell | 3284 | 0.41 | 1.2981 | 0.0000 | 0.0000 | ||
9851 | 2005.01.19 22:42 | modify | 3284 | 0.41 | 1.2981 | 1.3181 | 1.2781 | ||
9852 | 2005.01.19 23:35 | sell | 3285 | 0.82 | 1.3002 | 0.0000 | 0.0000 | ||
9853 | 2005.01.19 23:35 | modify | 3285 | 0.82 | 1.3002 | 1.3202 | 1.2802 | ||
9854 | 2005.01.20 01:25 | sell | 3286 | 1.64 | 1.3015 | 0.0000 | 0.0000 | ||
9855 | 2005.01.20 01:25 | modify | 3286 | 1.64 | 1.3015 | 1.3215 | 1.2815 | ||
9856 | 2005.01.20 02:09 | close | 3286 | 1.64 | 1.3004 | 1.3215 | 1.2815 | 180.40 | 39167.17 |
9857 | 2005.01.20 02:09 | close | 3285 | 0.82 | 1.3004 | 1.3202 | 1.2802 | -18.56 | 39148.61 |
9858 | 2005.01.20 02:09 | close | 3284 | 0.41 | 1.3004 | 1.3181 | 1.2781 | -95.38 | 39053.23 |
9859 | 2005.01.20 13:51 | sell | 3287 | 0.41 | 1.2963 | 0.0000 | 0.0000 | ||
9860 | 2005.01.20 13:51 | modify | 3287 | 0.41 | 1.2963 | 1.3163 | 1.2763 | ||
9861 | 2005.01.20 14:34 | close | 3287 | 0.41 | 1.2946 | 1.3163 | 1.2763 | 69.70 | 39122.93 |
9862 | 2005.01.20 15:30 | sell | 3288 | 0.41 | 1.2939 | 0.0000 | 0.0000 | ||
9863 | 2005.01.20 15:30 | modify | 3288 | 0.41 | 1.2939 | 1.3139 | 1.2739 | ||
9864 | 2005.01.20 16:27 | sell | 3289 | 0.82 | 1.2955 | 0.0000 | 0.0000 | ||
9865 | 2005.01.20 16:28 | modify | 3289 | 0.82 | 1.2955 | 1.3155 | 1.2755 | ||
9866 | 2005.01.20 16:58 | close | 3289 | 0.82 | 1.2946 | 1.3155 | 1.2755 | 73.80 | 39196.73 |
9867 | 2005.01.20 16:58 | close | 3288 | 0.41 | 1.2946 | 1.3139 | 1.2739 | -28.70 | 39168.03 |
9868 | 2005.01.20 17:15 | sell | 3290 | 0.41 | 1.2947 | 0.0000 | 0.0000 | ||
9869 | 2005.01.20 17:16 | modify | 3290 | 0.41 | 1.2947 | 1.3147 | 1.2747 | ||
9870 | 2005.01.20 17:24 | sell | 3291 | 0.82 | 1.2953 | 0.0000 | 0.0000 | ||
9871 | 2005.01.20 17:24 | modify | 3291 | 0.82 | 1.2953 | 1.3153 | 1.2753 | ||
9872 | 2005.01.20 17:44 | sell | 3292 | 1.64 | 1.2967 | 0.0000 | 0.0000 | ||
9873 | 2005.01.20 17:44 | modify | 3292 | 1.64 | 1.2967 | 1.3167 | 1.2767 | ||
9874 | 2005.01.20 17:51 | close | 3292 | 1.64 | 1.2958 | 1.3167 | 1.2767 | 147.60 | 39315.63 |
9875 | 2005.01.20 17:51 | close | 3291 | 0.82 | 1.2958 | 1.3153 | 1.2753 | -41.00 | 39274.63 |
9876 | 2005.01.20 17:51 | close | 3290 | 0.41 | 1.2958 | 1.3147 | 1.2747 | -45.10 | 39229.53 |
9877 | 2005.01.21 21:16 | buy | 3293 | 0.41 | 1.3055 | 0.0000 | 0.0000 | ||
9878 | 2005.01.21 21:16 | modify | 3293 | 0.41 | 1.3055 | 1.2855 | 1.3255 | ||
9879 | 2005.01.21 23:19 | buy | 3294 | 0.82 | 1.3046 | 0.0000 | 0.0000 | ||
9880 | 2005.01.21 23:19 | modify | 3294 | 0.82 | 1.3046 | 1.2846 | 1.3246 | ||
9881 | 2005.01.21 23:20 | close | 3294 | 0.82 | 1.3052 | 1.2846 | 1.3246 | 49.20 | 39278.73 |
9882 | 2005.01.21 23:20 | close | 3293 | 0.41 | 1.3052 | 1.2855 | 1.3255 | -12.30 | 39266.43 |
9883 | 2005.01.24 10:27 | buy | 3295 | 0.41 | 1.3065 | 0.0000 | 0.0000 | ||
9884 | 2005.01.24 10:27 | modify | 3295 | 0.41 | 1.3065 | 1.2865 | 1.3265 | ||
9885 | 2005.01.24 10:30 | buy | 3296 | 0.82 | 1.3056 | 0.0000 | 0.0000 | ||
9886 | 2005.01.24 10:30 | modify | 3296 | 0.82 | 1.3056 | 1.2856 | 1.3256 | ||
9887 | 2005.01.24 10:31 | close | 3296 | 0.82 | 1.3063 | 1.2856 | 1.3256 | 57.40 | 39323.83 |
9888 | 2005.01.24 10:31 | close | 3295 | 0.41 | 1.3063 | 1.2865 | 1.3265 | -8.20 | 39315.63 |
9889 | 2005.01.24 11:08 | buy | 3297 | 0.41 | 1.3070 | 0.0000 | 0.0000 | ||
9890 | 2005.01.24 11:08 | modify | 3297 | 0.41 | 1.3070 | 1.2870 | 1.3270 | ||
9891 | 2005.01.24 11:28 | close | 3297 | 0.41 | 1.3085 | 1.2870 | 1.3270 | 61.50 | 39377.13 |
9892 | 2005.01.24 11:47 | buy | 3298 | 0.41 | 1.3080 | 0.0000 | 0.0000 | ||
9893 | 2005.01.24 11:47 | modify | 3298 | 0.41 | 1.3080 | 1.2880 | 1.3280 | ||
9894 | 2005.01.24 12:03 | close | 3298 | 0.41 | 1.3095 | 1.2880 | 1.3280 | 61.50 | 39438.63 |
9895 | 2005.01.24 12:09 | buy | 3299 | 0.42 | 1.3084 | 0.0000 | 0.0000 | ||
9896 | 2005.01.24 12:09 | modify | 3299 | 0.42 | 1.3084 | 1.2884 | 1.3284 | ||
9897 | 2005.01.24 13:48 | close | 3299 | 0.42 | 1.3099 | 1.2884 | 1.3284 | 63.00 | 39501.63 |
9898 | 2005.01.24 13:50 | buy | 3300 | 0.42 | 1.3090 | 0.0000 | 0.0000 | ||
9899 | 2005.01.24 13:50 | modify | 3300 | 0.42 | 1.3090 | 1.2890 | 1.3290 | ||
9900 | 2005.01.24 14:28 | buy | 3301 | 0.84 | 1.3080 | 0.0000 | 0.0000 | ||
9901 | 2005.01.24 14:28 | modify | 3301 | 0.84 | 1.3080 | 1.2880 | 1.3280 | ||
9902 | 2005.01.24 14:47 | close | 3301 | 0.84 | 1.3087 | 1.2880 | 1.3280 | 58.80 | 39560.43 |
9903 | 2005.01.24 14:47 | close | 3300 | 0.42 | 1.3087 | 1.2890 | 1.3290 | -12.60 | 39547.83 |
9904 | 2005.01.25 19:46 | sell | 3302 | 0.42 | 1.2963 | 0.0000 | 0.0000 | ||
9905 | 2005.01.25 19:46 | modify | 3302 | 0.42 | 1.2963 | 1.3163 | 1.2763 | ||
9906 | 2005.01.25 20:01 | close | 3302 | 0.42 | 1.2947 | 1.3163 | 1.2763 | 67.20 | 39615.03 |
9907 | 2005.01.25 20:04 | sell | 3303 | 0.42 | 1.2960 | 0.0000 | 0.0000 | ||
9908 | 2005.01.25 20:05 | modify | 3303 | 0.42 | 1.2960 | 1.3160 | 1.2760 | ||
9909 | 2005.01.25 23:01 | sell | 3304 | 0.84 | 1.2969 | 0.0000 | 0.0000 | ||
9910 | 2005.01.25 23:01 | modify | 3304 | 0.84 | 1.2969 | 1.3169 | 1.2769 | ||
9911 | 2005.01.25 23:03 | close | 3304 | 0.84 | 1.2962 | 1.3169 | 1.2769 | 58.80 | 39673.83 |
9912 | 2005.01.25 23:03 | close | 3303 | 0.42 | 1.2962 | 1.3160 | 1.2760 | -8.40 | 39665.43 |
9913 | 2005.01.26 19:15 | buy | 3305 | 0.42 | 1.3068 | 0.0000 | 0.0000 | ||
9914 | 2005.01.26 19:15 | modify | 3305 | 0.42 | 1.3068 | 1.2868 | 1.3268 | ||
9915 | 2005.01.26 19:48 | close | 3305 | 0.42 | 1.3083 | 1.2868 | 1.3268 | 63.00 | 39728.43 |
9916 | 2005.01.26 20:06 | buy | 3306 | 0.42 | 1.3076 | 0.0000 | 0.0000 | ||
9917 | 2005.01.26 20:07 | modify | 3306 | 0.42 | 1.3076 | 1.2876 | 1.3276 | ||
9918 | 2005.01.26 20:52 | close | 3306 | 0.42 | 1.3091 | 1.2876 | 1.3276 | 63.00 | 39791.43 |
9919 | 2005.01.26 21:21 | buy | 3307 | 0.42 | 1.3091 | 0.0000 | 0.0000 | ||
9920 | 2005.01.26 21:21 | modify | 3307 | 0.42 | 1.3091 | 1.2891 | 1.3291 | ||
9921 | 2005.01.26 22:27 | buy | 3308 | 0.84 | 1.3078 | 0.0000 | 0.0000 | ||
9922 | 2005.01.26 22:27 | modify | 3308 | 0.84 | 1.3078 | 1.2878 | 1.3278 | ||
9923 | 2005.01.26 23:19 | buy | 3309 | 1.68 | 1.3062 | 0.0000 | 0.0000 | ||
9924 | 2005.01.26 23:19 | modify | 3309 | 1.68 | 1.3062 | 1.2862 | 1.3262 | ||
9925 | 2005.01.26 23:28 | close | 3309 | 1.68 | 1.3072 | 1.2862 | 1.3262 | 168.00 | 39959.43 |
9926 | 2005.01.26 23:28 | close | 3308 | 0.84 | 1.3072 | 1.2878 | 1.3278 | -50.40 | 39909.03 |
9927 | 2005.01.26 23:28 | close | 3307 | 0.42 | 1.3072 | 1.2891 | 1.3291 | -79.80 | 39829.23 |
9928 | 2005.01.27 11:17 | buy | 3310 | 0.42 | 1.3108 | 0.0000 | 0.0000 | ||
9929 | 2005.01.27 11:17 | modify | 3310 | 0.42 | 1.3108 | 1.2908 | 1.3308 | ||
9930 | 2005.01.27 11:27 | buy | 3311 | 0.84 | 1.3093 | 0.0000 | 0.0000 | ||
9931 | 2005.01.27 11:27 | modify | 3311 | 0.84 | 1.3093 | 1.2893 | 1.3293 | ||
9932 | 2005.01.27 11:33 | buy | 3312 | 1.68 | 1.3084 | 0.0000 | 0.0000 | ||
9933 | 2005.01.27 11:33 | modify | 3312 | 1.68 | 1.3084 | 1.2884 | 1.3284 | ||
9934 | 2005.01.27 11:41 | buy | 3313 | 3.36 | 1.3074 | 0.0000 | 0.0000 | ||
9935 | 2005.01.27 11:41 | modify | 3313 | 3.36 | 1.3074 | 1.2874 | 1.3274 | ||
9936 | 2005.01.27 12:24 | close | 3313 | 3.36 | 1.3083 | 1.2874 | 1.3274 | 302.40 | 40131.63 |
9937 | 2005.01.27 12:24 | close | 3312 | 1.68 | 1.3083 | 1.2884 | 1.3284 | -16.80 | 40114.83 |
9938 | 2005.01.27 12:24 | close | 3311 | 0.84 | 1.3083 | 1.2893 | 1.3293 | -84.00 | 40030.83 |
9939 | 2005.01.27 12:24 | close | 3310 | 0.42 | 1.3083 | 1.2908 | 1.3308 | -105.00 | 39925.83 |
9940 | 2005.02.03 17:40 | sell | 3314 | 0.42 | 1.2964 | 0.0000 | 0.0000 | ||
9941 | 2005.02.03 17:40 | modify | 3314 | 0.42 | 1.2964 | 1.3164 | 1.2764 | ||
9942 | 2005.02.03 18:05 | close | 3314 | 0.42 | 1.2953 | 1.3164 | 1.2764 | 46.20 | 39972.03 |
9943 | 2005.02.03 19:05 | sell | 3315 | 0.42 | 1.2962 | 0.0000 | 0.0000 | ||
9944 | 2005.02.03 19:05 | modify | 3315 | 0.42 | 1.2962 | 1.3162 | 1.2762 | ||
9945 | 2005.02.03 19:38 | sell | 3316 | 0.84 | 1.2974 | 0.0000 | 0.0000 | ||
9946 | 2005.02.03 19:38 | modify | 3316 | 0.84 | 1.2974 | 1.3174 | 1.2774 | ||
9947 | 2005.02.03 19:39 | close | 3316 | 0.84 | 1.2965 | 1.3174 | 1.2774 | 75.60 | 40047.63 |
9948 | 2005.02.03 19:39 | close | 3315 | 0.42 | 1.2965 | 1.3162 | 1.2762 | -12.60 | 40035.03 |
9949 | 2005.02.04 21:55 | sell | 3317 | 0.42 | 1.2878 | 0.0000 | 0.0000 | ||
9950 | 2005.02.04 21:55 | modify | 3317 | 0.42 | 1.2878 | 1.3078 | 1.2678 | ||
9951 | 2005.02.05 01:10 | close | 3317 | 0.42 | 1.2869 | 1.3078 | 1.2678 | 37.80 | 40072.83 |
9952 | 2005.02.07 02:53 | sell | 3318 | 0.42 | 1.2858 | 0.0000 | 0.0000 | ||
9953 | 2005.02.07 02:53 | modify | 3318 | 0.42 | 1.2858 | 1.3058 | 1.2658 | ||
9954 | 2005.02.07 03:23 | close | 3318 | 0.42 | 1.2843 | 1.3058 | 1.2658 | 63.00 | 40135.83 |
9955 | 2005.02.07 04:05 | sell | 3319 | 0.42 | 1.2839 | 0.0000 | 0.0000 | ||
9956 | 2005.02.07 04:06 | modify | 3319 | 0.42 | 1.2839 | 1.3039 | 1.2639 | ||
9957 | 2005.02.07 07:29 | close | 3319 | 0.42 | 1.2830 | 1.3039 | 1.2639 | 37.80 | 40173.63 |
9958 | 2005.02.07 21:41 | sell | 3320 | 0.42 | 1.2760 | 0.0000 | 0.0000 | ||
9959 | 2005.02.07 21:41 | modify | 3320 | 0.42 | 1.2760 | 1.2960 | 1.2560 | ||
9960 | 2005.02.07 22:41 | sell | 3321 | 0.84 | 1.2781 | 0.0000 | 0.0000 | ||
9961 | 2005.02.07 22:41 | modify | 3321 | 0.84 | 1.2781 | 1.2981 | 1.2581 | ||
9962 | 2005.02.07 23:36 | close | 3321 | 0.84 | 1.2771 | 1.2981 | 1.2581 | 84.00 | 40257.63 |
9963 | 2005.02.07 23:36 | close | 3320 | 0.42 | 1.2771 | 1.2960 | 1.2560 | -46.20 | 40211.43 |
9964 | 2005.02.08 00:03 | sell | 3322 | 0.42 | 1.2770 | 0.0000 | 0.0000 | ||
9965 | 2005.02.08 00:03 | modify | 3322 | 0.42 | 1.2770 | 1.2970 | 1.2570 | ||
9966 | 2005.02.08 00:21 | close | 3322 | 0.42 | 1.2755 | 1.2970 | 1.2570 | 63.00 | 40274.43 |
9967 | 2005.02.08 00:40 | sell | 3323 | 0.42 | 1.2760 | 0.0000 | 0.0000 | ||
9968 | 2005.02.08 00:40 | modify | 3323 | 0.42 | 1.2760 | 1.2960 | 1.2560 | ||
9969 | 2005.02.08 02:45 | sell | 3324 | 0.84 | 1.2767 | 0.0000 | 0.0000 | ||
9970 | 2005.02.08 02:45 | modify | 3324 | 0.84 | 1.2767 | 1.2967 | 1.2567 | ||
9971 | 2005.02.08 02:45 | close | 3324 | 0.84 | 1.2761 | 1.2967 | 1.2567 | 50.40 | 40324.83 |
9972 | 2005.02.08 02:45 | close | 3323 | 0.42 | 1.2761 | 1.2960 | 1.2560 | -4.20 | 40320.63 |
9973 | 2005.02.08 14:24 | sell | 3325 | 0.42 | 1.2741 | 0.0000 | 0.0000 | ||
9974 | 2005.02.08 14:24 | modify | 3325 | 0.42 | 1.2741 | 1.2941 | 1.2541 | ||
9975 | 2005.02.08 14:56 | sell | 3326 | 0.84 | 1.2751 | 0.0000 | 0.0000 | ||
9976 | 2005.02.08 14:56 | modify | 3326 | 0.84 | 1.2751 | 1.2951 | 1.2551 | ||
9977 | 2005.02.08 15:04 | sell | 3327 | 1.68 | 1.2758 | 0.0000 | 0.0000 | ||
9978 | 2005.02.08 15:04 | modify | 3327 | 1.68 | 1.2758 | 1.2958 | 1.2558 | ||
9979 | 2005.02.08 15:11 | close | 3327 | 1.68 | 1.2752 | 1.2958 | 1.2558 | 100.80 | 40421.43 |
9980 | 2005.02.08 15:11 | close | 3326 | 0.84 | 1.2752 | 1.2951 | 1.2551 | -8.40 | 40413.03 |
9981 | 2005.02.08 15:11 | close | 3325 | 0.42 | 1.2752 | 1.2941 | 1.2541 | -46.20 | 40366.83 |
9982 | 2005.02.10 19:29 | buy | 3328 | 0.42 | 1.2887 | 0.0000 | 0.0000 | ||
9983 | 2005.02.10 19:29 | modify | 3328 | 0.42 | 1.2887 | 1.2687 | 1.3087 | ||
9984 | 2005.02.10 20:30 | close | 3328 | 0.42 | 1.2902 | 1.2687 | 1.3087 | 63.00 | 40429.83 |
9985 | 2005.02.10 20:41 | buy | 3329 | 0.43 | 1.2894 | 0.0000 | 0.0000 | ||
9986 | 2005.02.10 20:42 | modify | 3329 | 0.43 | 1.2894 | 1.2694 | 1.3094 | ||
9987 | 2005.02.10 21:01 | close | 3329 | 0.43 | 1.2909 | 1.2694 | 1.3094 | 64.50 | 40494.33 |
9988 | 2005.02.10 21:08 | buy | 3330 | 0.43 | 1.2896 | 0.0000 | 0.0000 | ||
9989 | 2005.02.10 21:08 | modify | 3330 | 0.43 | 1.2896 | 1.2696 | 1.3096 | ||
9990 | 2005.02.10 22:51 | buy | 3331 | 0.86 | 1.2883 | 0.0000 | 0.0000 | ||
9991 | 2005.02.10 22:52 | modify | 3331 | 0.86 | 1.2883 | 1.2683 | 1.3083 | ||
9992 | 2005.02.11 03:42 | buy | 3332 | 1.72 | 1.2874 | 0.0000 | 0.0000 | ||
9993 | 2005.02.11 03:42 | modify | 3332 | 1.72 | 1.2874 | 1.2674 | 1.3074 | ||
9994 | 2005.02.11 05:34 | close | 3332 | 1.72 | 1.2881 | 1.2674 | 1.3074 | 120.40 | 40614.73 |
9995 | 2005.02.11 05:34 | close | 3331 | 0.86 | 1.2881 | 1.2683 | 1.3083 | -17.20 | 40597.53 |
9996 | 2005.02.11 05:34 | close | 3330 | 0.43 | 1.2881 | 1.2696 | 1.3096 | -64.50 | 40533.03 |
9997 | 2005.02.14 05:20 | buy | 3333 | 0.43 | 1.2937 | 0.0000 | 0.0000 | ||
9998 | 2005.02.14 05:20 | modify | 3333 | 0.43 | 1.2937 | 1.2737 | 1.3137 | ||
9999 | 2005.02.14 07:31 | buy | 3334 | 0.86 | 1.2929 | 0.0000 | 0.0000 | ||
10000 | 2005.02.14 07:31 | modify | 3334 | 0.86 | 1.2929 | 1.2729 | 1.3129 | ||
10001 | 2005.02.14 07:39 | close | 3334 | 0.86 | 1.2937 | 1.2729 | 1.3129 | 68.80 | 40601.83 |
10002 | 2005.02.14 07:39 | close | 3333 | 0.43 | 1.2937 | 1.2737 | 1.3137 | 0.00 | 40601.83 |
10003 | 2005.02.14 08:23 | buy | 3335 | 0.43 | 1.2938 | 0.0000 | 0.0000 | ||
10004 | 2005.02.14 08:23 | modify | 3335 | 0.43 | 1.2938 | 1.2738 | 1.3138 | ||
10005 | 2005.02.14 09:25 | buy | 3336 | 0.86 | 1.2935 | 0.0000 | 0.0000 | ||
10006 | 2005.02.14 09:25 | modify | 3336 | 0.86 | 1.2935 | 1.2735 | 1.3135 | ||
10007 | 2005.02.14 09:39 | close | 3336 | 0.86 | 1.2940 | 1.2735 | 1.3135 | 43.00 | 40644.83 |
10008 | 2005.02.14 09:39 | close | 3335 | 0.43 | 1.2940 | 1.2738 | 1.3138 | 8.60 | 40653.43 |
10009 | 2005.02.14 12:19 | buy | 3337 | 0.43 | 1.2969 | 0.0000 | 0.0000 | ||
10010 | 2005.02.14 12:19 | modify | 3337 | 0.43 | 1.2969 | 1.2769 | 1.3169 | ||
10011 | 2005.02.14 12:51 | close | 3337 | 0.43 | 1.2985 | 1.2769 | 1.3169 | 68.80 | 40722.23 |
10012 | 2005.02.15 17:01 | buy | 3338 | 0.43 | 1.3023 | 0.0000 | 0.0000 | ||
10013 | 2005.02.15 17:01 | modify | 3338 | 0.43 | 1.3023 | 1.2823 | 1.3223 | ||
10014 | 2005.02.15 17:03 | close | 3338 | 0.43 | 1.3042 | 1.2823 | 1.3223 | 81.70 | 40803.93 |
10015 | 2005.02.15 23:05 | buy | 3339 | 0.43 | 1.3016 | 0.0000 | 0.0000 | ||
10016 | 2005.02.15 23:05 | modify | 3339 | 0.43 | 1.3016 | 1.2816 | 1.3216 | ||
10017 | 2005.02.16 00:03 | close | 3339 | 0.43 | 1.3025 | 1.2816 | 1.3216 | 38.70 | 40842.63 |
10018 | 2005.02.22 07:27 | buy | 3340 | 0.43 | 1.3144 | 0.0000 | 0.0000 | ||
10019 | 2005.02.22 07:27 | modify | 3340 | 0.43 | 1.3144 | 1.2944 | 1.3344 | ||
10020 | 2005.02.22 08:18 | close | 3340 | 0.43 | 1.3159 | 1.2944 | 1.3344 | 64.50 | 40907.13 |
10021 | 2005.02.22 09:05 | buy | 3341 | 0.43 | 1.3167 | 0.0000 | 0.0000 | ||
10022 | 2005.02.22 09:05 | modify | 3341 | 0.43 | 1.3167 | 1.2967 | 1.3367 | ||
10023 | 2005.02.22 09:25 | close | 3341 | 0.43 | 1.3176 | 1.2967 | 1.3367 | 38.70 | 40945.83 |
10024 | 2005.02.22 11:14 | buy | 3342 | 0.43 | 1.3180 | 0.0000 | 0.0000 | ||
10025 | 2005.02.22 11:14 | modify | 3342 | 0.43 | 1.3180 | 1.2980 | 1.3380 | ||
10026 | 2005.02.22 12:17 | buy | 3343 | 0.86 | 1.3170 | 0.0000 | 0.0000 | ||
10027 | 2005.02.22 12:17 | modify | 3343 | 0.86 | 1.3170 | 1.2970 | 1.3370 | ||
10028 | 2005.02.22 12:21 | close | 3343 | 0.86 | 1.3178 | 1.2970 | 1.3370 | 68.80 | 41014.63 |
10029 | 2005.02.22 12:21 | close | 3342 | 0.43 | 1.3178 | 1.2980 | 1.3380 | -8.60 | 41006.03 |
10030 | 2005.02.22 13:05 | buy | 3344 | 0.43 | 1.3184 | 0.0000 | 0.0000 | ||
10031 | 2005.02.22 13:05 | modify | 3344 | 0.43 | 1.3184 | 1.2984 | 1.3384 | ||
10032 | 2005.02.22 13:42 | close | 3344 | 0.43 | 1.3200 | 1.2984 | 1.3384 | 68.80 | 41074.83 |
10033 | 2005.02.22 14:25 | buy | 3345 | 0.43 | 1.3212 | 0.0000 | 0.0000 | ||
10034 | 2005.02.22 14:25 | modify | 3345 | 0.43 | 1.3212 | 1.3012 | 1.3412 | ||
10035 | 2005.02.22 15:32 | buy | 3346 | 0.86 | 1.3199 | 0.0000 | 0.0000 | ||
10036 | 2005.02.22 15:32 | modify | 3346 | 0.86 | 1.3199 | 1.2999 | 1.3399 | ||
10037 | 2005.02.22 16:20 | close | 3346 | 0.86 | 1.3208 | 1.2999 | 1.3399 | 77.40 | 41152.23 |
10038 | 2005.02.22 16:20 | close | 3345 | 0.43 | 1.3208 | 1.3012 | 1.3412 | -17.20 | 41135.03 |
10039 | 2005.02.22 17:40 | buy | 3347 | 0.43 | 1.3215 | 0.0000 | 0.0000 | ||
10040 | 2005.02.22 17:40 | modify | 3347 | 0.43 | 1.3215 | 1.3015 | 1.3415 | ||
10041 | 2005.02.22 18:03 | close | 3347 | 0.43 | 1.3233 | 1.3015 | 1.3415 | 77.40 | 41212.43 |
10042 | 2005.02.22 19:44 | buy | 3348 | 0.43 | 1.3233 | 0.0000 | 0.0000 | ||
10043 | 2005.02.22 19:44 | modify | 3348 | 0.43 | 1.3233 | 1.3033 | 1.3433 | ||
10044 | 2005.02.22 21:13 | buy | 3349 | 0.86 | 1.3227 | 0.0000 | 0.0000 | ||
10045 | 2005.02.22 21:13 | modify | 3349 | 0.86 | 1.3227 | 1.3027 | 1.3427 | ||
10046 | 2005.02.22 21:15 | close | 3349 | 0.86 | 1.3232 | 1.3027 | 1.3427 | 43.00 | 41255.43 |
10047 | 2005.02.22 21:15 | close | 3348 | 0.43 | 1.3232 | 1.3033 | 1.3433 | -4.30 | 41251.13 |
10048 | 2005.02.22 22:29 | buy | 3350 | 0.43 | 1.3250 | 0.0000 | 0.0000 | ||
10049 | 2005.02.22 22:29 | modify | 3350 | 0.43 | 1.3250 | 1.3050 | 1.3450 | ||
10050 | 2005.02.22 22:57 | close | 3350 | 0.43 | 1.3266 | 1.3050 | 1.3450 | 68.80 | 41319.93 |
10051 | 2005.02.22 22:59 | buy | 3351 | 0.43 | 1.3254 | 0.0000 | 0.0000 | ||
10052 | 2005.02.22 22:59 | modify | 3351 | 0.43 | 1.3254 | 1.3054 | 1.3454 | ||
10053 | 2005.02.23 00:20 | buy | 3352 | 0.86 | 1.3249 | 0.0000 | 0.0000 | ||
10054 | 2005.02.23 00:20 | modify | 3352 | 0.86 | 1.3249 | 1.3049 | 1.3449 | ||
10055 | 2005.02.23 00:20 | close | 3352 | 0.86 | 1.3255 | 1.3049 | 1.3449 | 51.60 | 41371.53 |
10056 | 2005.02.23 00:20 | close | 3351 | 0.43 | 1.3255 | 1.3054 | 1.3454 | 4.30 | 41375.83 |
10057 | 2005.02.23 01:18 | buy | 3353 | 0.44 | 1.3262 | 0.0000 | 0.0000 | ||
10058 | 2005.02.23 01:19 | modify | 3353 | 0.44 | 1.3262 | 1.3062 | 1.3462 | ||
10059 | 2005.02.23 01:49 | buy | 3354 | 0.88 | 1.3255 | 0.0000 | 0.0000 | ||
10060 | 2005.02.23 01:49 | modify | 3354 | 0.88 | 1.3255 | 1.3055 | 1.3455 | ||
10061 | 2005.02.23 02:04 | close | 3354 | 0.88 | 1.3261 | 1.3055 | 1.3455 | 52.80 | 41428.63 |
10062 | 2005.02.23 02:04 | close | 3353 | 0.44 | 1.3261 | 1.3062 | 1.3462 | -4.40 | 41424.23 |
10063 | 2005.02.28 04:37 | buy | 3355 | 0.44 | 1.3265 | 0.0000 | 0.0000 | ||
10064 | 2005.02.28 04:37 | modify | 3355 | 0.44 | 1.3265 | 1.3065 | 1.3465 | ||
10065 | 2005.02.28 05:30 | close | 3355 | 0.44 | 1.3280 | 1.3065 | 1.3465 | 66.00 | 41490.23 |
10066 | 2005.03.02 13:23 | sell | 3356 | 0.44 | 1.3116 | 0.0000 | 0.0000 | ||
10067 | 2005.03.02 13:23 | modify | 3356 | 0.44 | 1.3116 | 1.3316 | 1.2916 | ||
10068 | 2005.03.02 14:11 | close | 3356 | 0.44 | 1.3101 | 1.3316 | 1.2916 | 66.00 | 41556.23 |
10069 | 2005.03.02 14:21 | sell | 3357 | 0.44 | 1.3108 | 0.0000 | 0.0000 | ||
10070 | 2005.03.02 14:21 | modify | 3357 | 0.44 | 1.3108 | 1.3308 | 1.2908 | ||
10071 | 2005.03.02 15:38 | sell | 3358 | 0.88 | 1.3121 | 0.0000 | 0.0000 | ||
10072 | 2005.03.02 15:38 | modify | 3358 | 0.88 | 1.3121 | 1.3321 | 1.2921 | ||
10073 | 2005.03.02 15:46 | close | 3358 | 0.88 | 1.3113 | 1.3321 | 1.2921 | 70.40 | 41626.63 |
10074 | 2005.03.02 15:46 | close | 3357 | 0.44 | 1.3113 | 1.3308 | 1.2908 | -22.00 | 41604.63 |
10075 | 2005.03.02 16:08 | sell | 3359 | 0.44 | 1.3113 | 0.0000 | 0.0000 | ||
10076 | 2005.03.02 16:08 | modify | 3359 | 0.44 | 1.3113 | 1.3313 | 1.2913 | ||
10077 | 2005.03.02 16:44 | sell | 3360 | 0.88 | 1.3115 | 0.0000 | 0.0000 | ||
10078 | 2005.03.02 16:44 | modify | 3360 | 0.88 | 1.3115 | 1.3315 | 1.2915 | ||
10079 | 2005.03.02 16:46 | close | 3360 | 0.88 | 1.3109 | 1.3315 | 1.2915 | 52.80 | 41657.43 |
10080 | 2005.03.02 16:46 | close | 3359 | 0.44 | 1.3109 | 1.3313 | 1.2913 | 17.60 | 41675.03 |
10081 | 2005.03.04 19:21 | buy | 3361 | 0.44 | 1.3235 | 0.0000 | 0.0000 | ||
10082 | 2005.03.04 19:21 | modify | 3361 | 0.44 | 1.3235 | 1.3035 | 1.3435 | ||
10083 | 2005.03.04 19:40 | close | 3361 | 0.44 | 1.3247 | 1.3035 | 1.3435 | 52.80 | 41727.83 |
10084 | 2005.03.04 20:15 | buy | 3362 | 0.44 | 1.3245 | 0.0000 | 0.0000 | ||
10085 | 2005.03.04 20:15 | modify | 3362 | 0.44 | 1.3245 | 1.3045 | 1.3445 | ||
10086 | 2005.03.04 23:01 | buy | 3363 | 0.88 | 1.3235 | 0.0000 | 0.0000 | ||
10087 | 2005.03.04 23:01 | modify | 3363 | 0.88 | 1.3235 | 1.3035 | 1.3435 | ||
10088 | 2005.03.04 23:34 | close | 3363 | 0.88 | 1.3243 | 1.3035 | 1.3435 | 70.40 | 41798.23 |
10089 | 2005.03.04 23:34 | close | 3362 | 0.44 | 1.3243 | 1.3045 | 1.3445 | -8.80 | 41789.43 |
10090 | 2005.03.08 19:46 | buy | 3364 | 0.44 | 1.3345 | 0.0000 | 0.0000 | ||
10091 | 2005.03.08 19:46 | modify | 3364 | 0.44 | 1.3345 | 1.3145 | 1.3545 | ||
10092 | 2005.03.09 00:05 | buy | 3365 | 0.88 | 1.3341 | 0.0000 | 0.0000 | ||
10093 | 2005.03.09 00:05 | modify | 3365 | 0.88 | 1.3341 | 1.3141 | 1.3541 | ||
10094 | 2005.03.09 00:09 | close | 3365 | 0.88 | 1.3348 | 1.3141 | 1.3541 | 61.60 | 41851.03 |
10095 | 2005.03.09 00:09 | close | 3364 | 0.44 | 1.3348 | 1.3145 | 1.3545 | 13.20 | 41864.23 |
10096 | 2005.03.09 11:46 | buy | 3366 | 0.44 | 1.3367 | 0.0000 | 0.0000 | ||
10097 | 2005.03.09 11:46 | modify | 3366 | 0.44 | 1.3367 | 1.3167 | 1.3567 | ||
10098 | 2005.03.09 13:10 | buy | 3367 | 0.88 | 1.3362 | 0.0000 | 0.0000 | ||
10099 | 2005.03.09 13:10 | modify | 3367 | 0.88 | 1.3362 | 1.3162 | 1.3562 | ||
10100 | 2005.03.09 13:11 | close | 3367 | 0.88 | 1.3367 | 1.3162 | 1.3562 | 44.00 | 41908.23 |
10101 | 2005.03.09 13:11 | close | 3366 | 0.44 | 1.3367 | 1.3167 | 1.3567 | 0.00 | 41908.23 |
10102 | 2005.03.09 14:50 | buy | 3368 | 0.44 | 1.3382 | 0.0000 | 0.0000 | ||
10103 | 2005.03.09 14:50 | modify | 3368 | 0.44 | 1.3382 | 1.3182 | 1.3582 | ||
10104 | 2005.03.09 15:09 | buy | 3369 | 0.88 | 1.3373 | 0.0000 | 0.0000 | ||
10105 | 2005.03.09 15:09 | modify | 3369 | 0.88 | 1.3373 | 1.3173 | 1.3573 | ||
10106 | 2005.03.09 15:11 | close | 3369 | 0.88 | 1.3381 | 1.3173 | 1.3573 | 70.40 | 41978.63 |
10107 | 2005.03.09 15:11 | close | 3368 | 0.44 | 1.3381 | 1.3182 | 1.3582 | -4.40 | 41974.23 |
10108 | 2005.03.09 20:15 | buy | 3370 | 0.44 | 1.3380 | 0.0000 | 0.0000 | ||
10109 | 2005.03.09 20:15 | modify | 3370 | 0.44 | 1.3380 | 1.3180 | 1.3580 | ||
10110 | 2005.03.09 20:36 | close | 3370 | 0.44 | 1.3396 | 1.3180 | 1.3580 | 70.40 | 42044.63 |
10111 | 2005.03.09 21:37 | buy | 3371 | 0.44 | 1.3409 | 0.0000 | 0.0000 | ||
10112 | 2005.03.09 21:37 | modify | 3371 | 0.44 | 1.3409 | 1.3209 | 1.3609 | ||
10113 | 2005.03.09 22:03 | close | 3371 | 0.44 | 1.3420 | 1.3209 | 1.3609 | 48.40 | 42093.03 |
10114 | 2005.03.09 22:16 | buy | 3372 | 0.44 | 1.3417 | 0.0000 | 0.0000 | ||
10115 | 2005.03.09 22:16 | modify | 3372 | 0.44 | 1.3417 | 1.3217 | 1.3617 | ||
10116 | 2005.03.09 22:57 | buy | 3373 | 0.88 | 1.3402 | 0.0000 | 0.0000 | ||
10117 | 2005.03.09 22:58 | modify | 3373 | 0.88 | 1.3402 | 1.3202 | 1.3602 | ||
10118 | 2005.03.09 23:21 | close | 3373 | 0.88 | 1.3410 | 1.3202 | 1.3602 | 70.40 | 42163.43 |
10119 | 2005.03.09 23:21 | close | 3372 | 0.44 | 1.3410 | 1.3217 | 1.3617 | -30.80 | 42132.63 |
10120 | 2005.03.10 05:41 | buy | 3374 | 0.44 | 1.3426 | 0.0000 | 0.0000 | ||
10121 | 2005.03.10 05:41 | modify | 3374 | 0.44 | 1.3426 | 1.3226 | 1.3626 | ||
10122 | 2005.03.10 05:42 | buy | 3375 | 0.88 | 1.3402 | 0.0000 | 0.0000 | ||
10123 | 2005.03.10 05:42 | modify | 3375 | 0.88 | 1.3402 | 1.3202 | 1.3602 | ||
10124 | 2005.03.10 05:42 | buy | 3376 | 1.76 | 1.3394 | 0.0000 | 0.0000 | ||
10125 | 2005.03.10 05:42 | modify | 3376 | 1.76 | 1.3394 | 1.3194 | 1.3594 | ||
10126 | 2005.03.10 05:43 | close | 3376 | 1.76 | 1.3404 | 1.3194 | 1.3594 | 176.00 | 42308.63 |
10127 | 2005.03.10 05:43 | close | 3375 | 0.88 | 1.3404 | 1.3202 | 1.3602 | 17.60 | 42326.23 |
10128 | 2005.03.10 05:43 | close | 3374 | 0.44 | 1.3404 | 1.3226 | 1.3626 | -96.80 | 42229.43 |
10129 | 2005.03.10 06:36 | buy | 3377 | 0.44 | 1.3421 | 0.0000 | 0.0000 | ||
10130 | 2005.03.10 06:36 | modify | 3377 | 0.44 | 1.3421 | 1.3221 | 1.3621 | ||
10131 | 2005.03.10 06:47 | close | 3377 | 0.44 | 1.3437 | 1.3221 | 1.3621 | 70.40 | 42299.83 |
10132 | 2005.03.10 06:55 | buy | 3378 | 0.45 | 1.3425 | 0.0000 | 0.0000 | ||
10133 | 2005.03.10 06:55 | modify | 3378 | 0.45 | 1.3425 | 1.3225 | 1.3625 | ||
10134 | 2005.03.10 07:07 | close | 3378 | 0.45 | 1.3441 | 1.3225 | 1.3625 | 72.00 | 42371.83 |
10135 | 2005.03.10 07:30 | buy | 3379 | 0.45 | 1.3435 | 0.0000 | 0.0000 | ||
10136 | 2005.03.10 07:31 | modify | 3379 | 0.45 | 1.3435 | 1.3235 | 1.3635 | ||
10137 | 2005.03.10 08:12 | buy | 3380 | 0.90 | 1.3422 | 0.0000 | 0.0000 | ||
10138 | 2005.03.10 08:12 | modify | 3380 | 0.90 | 1.3422 | 1.3222 | 1.3622 | ||
10139 | 2005.03.10 08:15 | close | 3380 | 0.90 | 1.3430 | 1.3222 | 1.3622 | 72.00 | 42443.83 |
10140 | 2005.03.10 08:15 | close | 3379 | 0.45 | 1.3430 | 1.3235 | 1.3635 | -22.50 | 42421.33 |
10141 | 2005.03.10 10:57 | buy | 3381 | 0.45 | 1.3443 | 0.0000 | 0.0000 | ||
10142 | 2005.03.10 10:57 | modify | 3381 | 0.45 | 1.3443 | 1.3243 | 1.3643 | ||
10143 | 2005.03.10 11:11 | buy | 3382 | 0.90 | 1.3433 | 0.0000 | 0.0000 | ||
10144 | 2005.03.10 11:11 | modify | 3382 | 0.90 | 1.3433 | 1.3233 | 1.3633 | ||
10145 | 2005.03.10 11:17 | close | 3382 | 0.90 | 1.3440 | 1.3233 | 1.3633 | 63.00 | 42484.33 |
10146 | 2005.03.10 11:17 | close | 3381 | 0.45 | 1.3440 | 1.3243 | 1.3643 | -13.50 | 42470.83 |
10147 | 2005.03.10 11:30 | buy | 3383 | 0.45 | 1.3444 | 0.0000 | 0.0000 | ||
10148 | 2005.03.10 11:30 | modify | 3383 | 0.45 | 1.3444 | 1.3244 | 1.3644 | ||
10149 | 2005.03.10 11:34 | buy | 3384 | 0.90 | 1.3434 | 0.0000 | 0.0000 | ||
10150 | 2005.03.10 11:34 | modify | 3384 | 0.90 | 1.3434 | 1.3234 | 1.3634 | ||
10151 | 2005.03.10 11:40 | close | 3384 | 0.90 | 1.3441 | 1.3234 | 1.3634 | 63.00 | 42533.83 |
10152 | 2005.03.10 11:40 | close | 3383 | 0.45 | 1.3441 | 1.3244 | 1.3644 | -13.50 | 42520.33 |
10153 | 2005.03.14 18:01 | sell | 3385 | 0.45 | 1.3383 | 0.0000 | 0.0000 | ||
10154 | 2005.03.14 18:02 | modify | 3385 | 0.45 | 1.3383 | 1.3583 | 1.3183 | ||
10155 | 2005.03.14 18:05 | sell | 3386 | 0.90 | 1.3391 | 0.0000 | 0.0000 | ||
10156 | 2005.03.14 18:05 | modify | 3386 | 0.90 | 1.3391 | 1.3591 | 1.3191 | ||
10157 | 2005.03.14 18:20 | close | 3386 | 0.90 | 1.3385 | 1.3591 | 1.3191 | 54.00 | 42574.33 |
10158 | 2005.03.14 18:20 | close | 3385 | 0.45 | 1.3385 | 1.3583 | 1.3183 | -9.00 | 42565.33 |
10159 | 2005.03.14 18:53 | sell | 3387 | 0.45 | 1.3378 | 0.0000 | 0.0000 | ||
10160 | 2005.03.14 18:53 | modify | 3387 | 0.45 | 1.3378 | 1.3578 | 1.3178 | ||
10161 | 2005.03.14 19:20 | close | 3387 | 0.45 | 1.3363 | 1.3578 | 1.3178 | 67.50 | 42632.83 |
10162 | 2005.03.14 19:32 | sell | 3388 | 0.45 | 1.3370 | 0.0000 | 0.0000 | ||
10163 | 2005.03.14 19:32 | modify | 3388 | 0.45 | 1.3370 | 1.3570 | 1.3170 | ||
10164 | 2005.03.14 19:35 | close | 3388 | 0.45 | 1.3355 | 1.3570 | 1.3170 | 67.50 | 42700.33 |
10165 | 2005.03.14 20:05 | sell | 3389 | 0.45 | 1.3356 | 0.0000 | 0.0000 | ||
10166 | 2005.03.14 20:05 | modify | 3389 | 0.45 | 1.3356 | 1.3556 | 1.3156 | ||
10167 | 2005.03.14 20:21 | close | 3389 | 0.45 | 1.3341 | 1.3556 | 1.3156 | 67.50 | 42767.83 |
10168 | 2005.03.14 20:39 | sell | 3390 | 0.45 | 1.3349 | 0.0000 | 0.0000 | ||
10169 | 2005.03.14 20:39 | modify | 3390 | 0.45 | 1.3349 | 1.3549 | 1.3149 | ||
10170 | 2005.03.14 21:42 | sell | 3391 | 0.90 | 1.3360 | 0.0000 | 0.0000 | ||
10171 | 2005.03.14 21:42 | modify | 3391 | 0.90 | 1.3360 | 1.3560 | 1.3160 | ||
10172 | 2005.03.14 23:08 | sell | 3392 | 1.80 | 1.3372 | 0.0000 | 0.0000 | ||
10173 | 2005.03.14 23:09 | modify | 3392 | 1.80 | 1.3372 | 1.3572 | 1.3172 | ||
10174 | 2005.03.15 01:32 | close | 3392 | 1.80 | 1.3364 | 1.3572 | 1.3172 | 142.42 | 42910.25 |
10175 | 2005.03.15 01:32 | close | 3391 | 0.90 | 1.3364 | 1.3560 | 1.3160 | -36.79 | 42873.46 |
10176 | 2005.03.15 01:32 | close | 3390 | 0.45 | 1.3364 | 1.3549 | 1.3149 | -67.90 | 42805.56 |
10177 | 2005.03.15 19:27 | sell | 3393 | 0.45 | 1.3311 | 0.0000 | 0.0000 | ||
10178 | 2005.03.15 19:27 | modify | 3393 | 0.45 | 1.3311 | 1.3511 | 1.3111 | ||
10179 | 2005.03.15 21:55 | sell | 3394 | 0.90 | 1.3321 | 0.0000 | 0.0000 | ||
10180 | 2005.03.15 21:55 | modify | 3394 | 0.90 | 1.3321 | 1.3521 | 1.3121 | ||
10181 | 2005.03.15 22:03 | close | 3394 | 0.90 | 1.3314 | 1.3521 | 1.3121 | 63.00 | 42868.56 |
10182 | 2005.03.15 22:03 | close | 3393 | 0.45 | 1.3314 | 1.3511 | 1.3111 | -13.50 | 42855.06 |
10183 | 2005.03.16 17:06 | buy | 3395 | 0.45 | 1.3410 | 0.0000 | 0.0000 | ||
10184 | 2005.03.16 17:06 | modify | 3395 | 0.45 | 1.3410 | 1.3210 | 1.3610 | ||
10185 | 2005.03.16 17:37 | close | 3395 | 0.45 | 1.3426 | 1.3210 | 1.3610 | 72.00 | 42927.06 |
10186 | 2005.03.16 18:07 | buy | 3396 | 0.45 | 1.3419 | 0.0000 | 0.0000 | ||
10187 | 2005.03.16 18:07 | modify | 3396 | 0.45 | 1.3419 | 1.3219 | 1.3619 | ||
10188 | 2005.03.16 18:42 | close | 3396 | 0.45 | 1.3434 | 1.3219 | 1.3619 | 67.50 | 42994.56 |
10189 | 2005.03.16 19:00 | buy | 3397 | 0.45 | 1.3430 | 0.0000 | 0.0000 | ||
10190 | 2005.03.16 19:00 | modify | 3397 | 0.45 | 1.3430 | 1.3230 | 1.3630 | ||
10191 | 2005.03.16 20:24 | buy | 3398 | 0.90 | 1.3416 | 0.0000 | 0.0000 | ||
10192 | 2005.03.16 20:25 | modify | 3398 | 0.90 | 1.3416 | 1.3216 | 1.3616 | ||
10193 | 2005.03.16 21:58 | close | 3398 | 0.90 | 1.3425 | 1.3216 | 1.3616 | 81.00 | 43075.56 |
10194 | 2005.03.16 21:58 | close | 3397 | 0.45 | 1.3425 | 1.3230 | 1.3630 | -22.50 | 43053.06 |
10195 | 2005.03.18 13:22 | sell | 3399 | 0.45 | 1.3317 | 0.0000 | 0.0000 | ||
10196 | 2005.03.18 13:22 | modify | 3399 | 0.45 | 1.3317 | 1.3517 | 1.3117 | ||
10197 | 2005.03.18 15:28 | close | 3399 | 0.45 | 1.3302 | 1.3517 | 1.3117 | 67.50 | 43120.56 |
10198 | 2005.03.18 15:41 | sell | 3400 | 0.45 | 1.3309 | 0.0000 | 0.0000 | ||
10199 | 2005.03.18 15:41 | modify | 3400 | 0.45 | 1.3309 | 1.3509 | 1.3109 | ||
10200 | 2005.03.18 16:00 | close | 3400 | 0.45 | 1.3293 | 1.3509 | 1.3109 | 72.00 | 43192.56 |
10201 | 2005.03.18 16:16 | sell | 3401 | 0.45 | 1.3300 | 0.0000 | 0.0000 | ||
10202 | 2005.03.18 16:16 | modify | 3401 | 0.45 | 1.3300 | 1.3500 | 1.3100 | ||
10203 | 2005.03.18 16:16 | close | 3401 | 0.45 | 1.3283 | 1.3500 | 1.3100 | 76.50 | 43269.06 |
10204 | 2005.03.18 16:40 | sell | 3402 | 0.46 | 1.3289 | 0.0000 | 0.0000 | ||
10205 | 2005.03.18 16:40 | modify | 3402 | 0.46 | 1.3289 | 1.3489 | 1.3089 | ||
10206 | 2005.03.18 17:34 | close | 3402 | 0.46 | 1.3270 | 1.3489 | 1.3089 | 87.40 | 43356.46 |
10207 | 2005.03.18 17:49 | sell | 3403 | 0.46 | 1.3281 | 0.0000 | 0.0000 | ||
10208 | 2005.03.18 17:49 | modify | 3403 | 0.46 | 1.3281 | 1.3481 | 1.3081 | ||
10209 | 2005.03.18 19:00 | sell | 3404 | 0.92 | 1.3289 | 0.0000 | 0.0000 | ||
10210 | 2005.03.18 19:00 | modify | 3404 | 0.92 | 1.3289 | 1.3489 | 1.3089 | ||
10211 | 2005.03.18 19:10 | close | 3404 | 0.92 | 1.3283 | 1.3489 | 1.3089 | 55.20 | 43411.66 |
10212 | 2005.03.18 19:10 | close | 3403 | 0.46 | 1.3283 | 1.3481 | 1.3081 | -9.20 | 43402.46 |
10213 | 2005.03.21 06:19 | sell | 3405 | 0.46 | 1.3261 | 0.0000 | 0.0000 | ||
10214 | 2005.03.21 06:19 | modify | 3405 | 0.46 | 1.3261 | 1.3461 | 1.3061 | ||
10215 | 2005.03.21 08:24 | close | 3405 | 0.46 | 1.3252 | 1.3461 | 1.3061 | 41.40 | 43443.86 |
10216 | 2005.03.21 11:59 | sell | 3406 | 0.46 | 1.3221 | 0.0000 | 0.0000 | ||
10217 | 2005.03.21 11:59 | modify | 3406 | 0.46 | 1.3221 | 1.3421 | 1.3021 | ||
10218 | 2005.03.21 12:04 | close | 3406 | 0.46 | 1.3212 | 1.3421 | 1.3021 | 41.40 | 43485.26 |
10219 | 2005.03.21 15:21 | sell | 3407 | 0.46 | 1.3199 | 0.0000 | 0.0000 | ||
10220 | 2005.03.21 15:21 | modify | 3407 | 0.46 | 1.3199 | 1.3399 | 1.2999 | ||
10221 | 2005.03.21 16:05 | sell | 3408 | 0.92 | 1.3210 | 0.0000 | 0.0000 | ||
10222 | 2005.03.21 16:05 | modify | 3408 | 0.92 | 1.3210 | 1.3410 | 1.3010 | ||
10223 | 2005.03.21 16:07 | close | 3408 | 0.92 | 1.3202 | 1.3410 | 1.3010 | 73.60 | 43558.86 |
10224 | 2005.03.21 16:07 | close | 3407 | 0.46 | 1.3202 | 1.3399 | 1.2999 | -13.80 | 43545.06 |
10225 | 2005.03.21 16:41 | sell | 3409 | 0.46 | 1.3192 | 0.0000 | 0.0000 | ||
10226 | 2005.03.21 16:41 | modify | 3409 | 0.46 | 1.3192 | 1.3392 | 1.2992 | ||
10227 | 2005.03.21 16:50 | close | 3409 | 0.46 | 1.3177 | 1.3392 | 1.2992 | 69.00 | 43614.06 |
10228 | 2005.03.21 17:00 | sell | 3410 | 0.46 | 1.3186 | 0.0000 | 0.0000 | ||
10229 | 2005.03.21 17:00 | modify | 3410 | 0.46 | 1.3186 | 1.3386 | 1.2986 | ||
10230 | 2005.03.21 17:22 | sell | 3411 | 0.92 | 1.3199 | 0.0000 | 0.0000 | ||
10231 | 2005.03.21 17:22 | modify | 3411 | 0.92 | 1.3199 | 1.3399 | 1.2999 | ||
10232 | 2005.03.21 17:31 | close | 3411 | 0.92 | 1.3191 | 1.3399 | 1.2999 | 73.60 | 43687.66 |
10233 | 2005.03.21 17:31 | close | 3410 | 0.46 | 1.3191 | 1.3386 | 1.2986 | -23.00 | 43664.66 |
10234 | 2005.03.21 20:35 | sell | 3412 | 0.46 | 1.3157 | 0.0000 | 0.0000 | ||
10235 | 2005.03.21 20:35 | modify | 3412 | 0.46 | 1.3157 | 1.3357 | 1.2957 | ||
10236 | 2005.03.21 21:38 | sell | 3413 | 0.92 | 1.3172 | 0.0000 | 0.0000 | ||
10237 | 2005.03.21 21:38 | modify | 3413 | 0.92 | 1.3172 | 1.3372 | 1.2972 | ||
10238 | 2005.03.21 21:40 | close | 3413 | 0.92 | 1.3163 | 1.3372 | 1.2972 | 82.80 | 43747.46 |
10239 | 2005.03.21 21:40 | close | 3412 | 0.46 | 1.3163 | 1.3357 | 1.2957 | -27.60 | 43719.86 |
10240 | 2005.03.23 00:03 | sell | 3414 | 0.46 | 1.3090 | 0.0000 | 0.0000 | ||
10241 | 2005.03.23 00:03 | modify | 3414 | 0.46 | 1.3090 | 1.3290 | 1.2890 | ||
10242 | 2005.03.23 00:31 | close | 3414 | 0.46 | 1.3075 | 1.3290 | 1.2890 | 69.00 | 43788.86 |
10243 | 2005.03.23 01:29 | sell | 3415 | 0.46 | 1.3077 | 0.0000 | 0.0000 | ||
10244 | 2005.03.23 01:29 | modify | 3415 | 0.46 | 1.3077 | 1.3277 | 1.2877 | ||
10245 | 2005.03.23 04:03 | sell | 3416 | 0.92 | 1.3087 | 0.0000 | 0.0000 | ||
10246 | 2005.03.23 04:03 | modify | 3416 | 0.92 | 1.3087 | 1.3287 | 1.2887 | ||
10247 | 2005.03.23 04:42 | close | 3416 | 0.92 | 1.3080 | 1.3287 | 1.2887 | 64.40 | 43853.26 |
10248 | 2005.03.23 04:42 | close | 3415 | 0.46 | 1.3080 | 1.3277 | 1.2877 | -13.80 | 43839.46 |
10249 | 2005.03.23 16:56 | sell | 3417 | 0.46 | 1.3020 | 0.0000 | 0.0000 | ||
10250 | 2005.03.23 16:56 | modify | 3417 | 0.46 | 1.3020 | 1.3220 | 1.2820 | ||
10251 | 2005.03.23 17:05 | sell | 3418 | 0.92 | 1.3039 | 0.0000 | 0.0000 | ||
10252 | 2005.03.23 17:05 | modify | 3418 | 0.92 | 1.3039 | 1.3239 | 1.2839 | ||
10253 | 2005.03.23 17:07 | close | 3418 | 0.92 | 1.3029 | 1.3239 | 1.2839 | 92.00 | 43931.46 |
10254 | 2005.03.23 17:07 | close | 3417 | 0.46 | 1.3029 | 1.3220 | 1.2820 | -41.40 | 43890.06 |
10255 | 2005.03.23 19:37 | sell | 3419 | 0.46 | 1.3014 | 0.0000 | 0.0000 | ||
10256 | 2005.03.23 19:37 | modify | 3419 | 0.46 | 1.3014 | 1.3214 | 1.2814 | ||
10257 | 2005.03.23 19:52 | close | 3419 | 0.46 | 1.2998 | 1.3214 | 1.2814 | 73.60 | 43963.66 |
10258 | 2005.03.23 19:59 | sell | 3420 | 0.46 | 1.3009 | 0.0000 | 0.0000 | ||
10259 | 2005.03.23 19:59 | modify | 3420 | 0.46 | 1.3009 | 1.3209 | 1.2809 | ||
10260 | 2005.03.23 20:06 | close | 3420 | 0.46 | 1.2994 | 1.3209 | 1.2809 | 69.00 | 44032.66 |
10261 | 2005.03.23 21:59 | sell | 3421 | 0.46 | 1.2986 | 0.0000 | 0.0000 | ||
10262 | 2005.03.23 21:59 | modify | 3421 | 0.46 | 1.2986 | 1.3186 | 1.2786 | ||
10263 | 2005.03.23 22:14 | close | 3421 | 0.46 | 1.2970 | 1.3186 | 1.2786 | 73.60 | 44106.26 |
10264 | 2005.03.23 22:34 | sell | 3422 | 0.46 | 1.2976 | 0.0000 | 0.0000 | ||
10265 | 2005.03.23 22:34 | modify | 3422 | 0.46 | 1.2976 | 1.3176 | 1.2776 | ||
10266 | 2005.03.24 00:08 | sell | 3423 | 0.92 | 1.2983 | 0.0000 | 0.0000 | ||
10267 | 2005.03.24 00:08 | modify | 3423 | 0.92 | 1.2983 | 1.3183 | 1.2783 | ||
10268 | 2005.03.24 01:26 | sell | 3424 | 1.84 | 1.2996 | 0.0000 | 0.0000 | ||
10269 | 2005.03.24 01:27 | modify | 3424 | 1.84 | 1.2996 | 1.3196 | 1.2796 | ||
10270 | 2005.03.24 01:58 | close | 3424 | 1.84 | 1.2987 | 1.3196 | 1.2796 | 165.60 | 44271.86 |
10271 | 2005.03.24 01:58 | close | 3423 | 0.92 | 1.2987 | 1.3183 | 1.2783 | -36.80 | 44235.06 |
10272 | 2005.03.24 01:58 | close | 3422 | 0.46 | 1.2987 | 1.3176 | 1.2776 | -51.81 | 44183.25 |
10273 | 2005.03.24 19:52 | sell | 3425 | 0.47 | 1.2966 | 0.0000 | 0.0000 | ||
10274 | 2005.03.24 19:52 | modify | 3425 | 0.47 | 1.2966 | 1.3166 | 1.2766 | ||
10275 | 2005.03.24 20:02 | close | 3425 | 0.47 | 1.2951 | 1.3166 | 1.2766 | 70.50 | 44253.75 |
10276 | 2005.03.24 20:12 | sell | 3426 | 0.47 | 1.2960 | 0.0000 | 0.0000 | ||
10277 | 2005.03.24 20:12 | modify | 3426 | 0.47 | 1.2960 | 1.3160 | 1.2760 | ||
10278 | 2005.03.24 21:26 | close | 3426 | 0.47 | 1.2943 | 1.3160 | 1.2760 | 79.90 | 44333.65 |
10279 | 2005.03.24 21:51 | sell | 3427 | 0.47 | 1.2949 | 0.0000 | 0.0000 | ||
10280 | 2005.03.24 21:51 | modify | 3427 | 0.47 | 1.2949 | 1.3149 | 1.2749 | ||
10281 | 2005.03.24 23:33 | close | 3427 | 0.47 | 1.2934 | 1.3149 | 1.2749 | 70.50 | 44404.15 |
10282 | 2005.03.28 19:40 | sell | 3428 | 0.47 | 1.2880 | 0.0000 | 0.0000 | ||
10283 | 2005.03.28 19:40 | modify | 3428 | 0.47 | 1.2880 | 1.3080 | 1.2680 | ||
10284 | 2005.03.28 19:46 | close | 3428 | 0.47 | 1.2864 | 1.3080 | 1.2680 | 75.20 | 44479.35 |
10285 | 2005.03.28 20:20 | sell | 3429 | 0.47 | 1.2867 | 0.0000 | 0.0000 | ||
10286 | 2005.03.28 20:20 | modify | 3429 | 0.47 | 1.2867 | 1.3067 | 1.2667 | ||
10287 | 2005.03.28 20:54 | sell | 3430 | 0.94 | 1.2886 | 0.0000 | 0.0000 | ||
10288 | 2005.03.28 20:54 | modify | 3430 | 0.94 | 1.2886 | 1.3086 | 1.2686 | ||
10289 | 2005.03.28 21:00 | close | 3430 | 0.94 | 1.2875 | 1.3086 | 1.2686 | 103.40 | 44582.75 |
10290 | 2005.03.28 21:00 | close | 3429 | 0.47 | 1.2875 | 1.3067 | 1.2667 | -37.60 | 44545.15 |
10291 | 2005.04.01 20:17 | sell | 3431 | 0.47 | 1.2893 | 0.0000 | 0.0000 | ||
10292 | 2005.04.01 20:17 | modify | 3431 | 0.47 | 1.2893 | 1.3093 | 1.2693 | ||
10293 | 2005.04.01 21:13 | sell | 3432 | 0.94 | 1.2910 | 0.0000 | 0.0000 | ||
10294 | 2005.04.01 21:14 | modify | 3432 | 0.94 | 1.2910 | 1.3110 | 1.2710 | ||
10295 | 2005.04.01 21:34 | close | 3432 | 0.94 | 1.2901 | 1.3110 | 1.2710 | 84.60 | 44629.75 |
10296 | 2005.04.01 21:34 | close | 3431 | 0.47 | 1.2901 | 1.3093 | 1.2693 | -37.60 | 44592.15 |
10297 | 2005.04.01 21:49 | sell | 3433 | 0.47 | 1.2897 | 0.0000 | 0.0000 | ||
10298 | 2005.04.01 21:49 | modify | 3433 | 0.47 | 1.2897 | 1.3097 | 1.2697 | ||
10299 | 2005.04.01 22:00 | sell | 3434 | 0.94 | 1.2908 | 0.0000 | 0.0000 | ||
10300 | 2005.04.01 22:00 | modify | 3434 | 0.94 | 1.2908 | 1.3108 | 1.2708 | ||
10301 | 2005.04.01 22:04 | close | 3434 | 0.94 | 1.2900 | 1.3108 | 1.2708 | 75.20 | 44667.35 |
10302 | 2005.04.01 22:04 | close | 3433 | 0.47 | 1.2900 | 1.3097 | 1.2697 | -14.10 | 44653.25 |
10303 | 2005.04.04 01:53 | sell | 3435 | 0.47 | 1.2888 | 0.0000 | 0.0000 | ||
10304 | 2005.04.04 01:53 | modify | 3435 | 0.47 | 1.2888 | 1.3088 | 1.2688 | ||
10305 | 2005.04.04 02:03 | sell | 3436 | 0.94 | 1.2897 | 0.0000 | 0.0000 | ||
10306 | 2005.04.04 02:03 | modify | 3436 | 0.94 | 1.2897 | 1.3097 | 1.2697 | ||
10307 | 2005.04.04 02:18 | close | 3436 | 0.94 | 1.2890 | 1.3097 | 1.2697 | 65.80 | 44719.05 |
10308 | 2005.04.04 02:18 | close | 3435 | 0.47 | 1.2890 | 1.3088 | 1.2688 | -9.40 | 44709.65 |
10309 | 2005.04.04 18:11 | sell | 3437 | 0.47 | 1.2832 | 0.0000 | 0.0000 | ||
10310 | 2005.04.04 18:11 | modify | 3437 | 0.47 | 1.2832 | 1.3032 | 1.2632 | ||
10311 | 2005.04.04 19:40 | sell | 3438 | 0.94 | 1.2843 | 0.0000 | 0.0000 | ||
10312 | 2005.04.04 19:40 | modify | 3438 | 0.94 | 1.2843 | 1.3043 | 1.2643 | ||
10313 | 2005.04.04 19:47 | close | 3438 | 0.94 | 1.2836 | 1.3043 | 1.2643 | 65.80 | 44775.45 |
10314 | 2005.04.04 19:47 | close | 3437 | 0.47 | 1.2836 | 1.3032 | 1.2632 | -18.80 | 44756.65 |
10315 | 2005.04.05 05:35 | sell | 3439 | 0.47 | 1.2828 | 0.0000 | 0.0000 | ||
10316 | 2005.04.05 05:35 | modify | 3439 | 0.47 | 1.2828 | 1.3028 | 1.2628 | ||
10317 | 2005.04.05 07:13 | sell | 3440 | 0.94 | 1.2831 | 0.0000 | 0.0000 | ||
10318 | 2005.04.05 07:13 | modify | 3440 | 0.94 | 1.2831 | 1.3031 | 1.2631 | ||
10319 | 2005.04.05 07:14 | close | 3440 | 0.94 | 1.2827 | 1.3031 | 1.2631 | 37.60 | 44794.25 |
10320 | 2005.04.05 07:14 | close | 3439 | 0.47 | 1.2827 | 1.3028 | 1.2628 | 4.70 | 44798.95 |
10321 | 2005.04.07 11:12 | buy | 3441 | 0.47 | 1.2933 | 0.0000 | 0.0000 | ||
10322 | 2005.04.07 11:12 | modify | 3441 | 0.47 | 1.2933 | 1.2733 | 1.3133 | ||
10323 | 2005.04.07 11:25 | buy | 3442 | 0.94 | 1.2918 | 0.0000 | 0.0000 | ||
10324 | 2005.04.07 11:25 | modify | 3442 | 0.94 | 1.2918 | 1.2718 | 1.3118 | ||
10325 | 2005.04.07 11:52 | close | 3442 | 0.94 | 1.2926 | 1.2718 | 1.3118 | 75.20 | 44874.15 |
10326 | 2005.04.07 11:52 | close | 3441 | 0.47 | 1.2926 | 1.2733 | 1.3133 | -32.90 | 44841.25 |
10327 | 2005.04.08 03:40 | sell | 3443 | 0.47 | 1.2828 | 0.0000 | 0.0000 | ||
10328 | 2005.04.08 03:40 | modify | 3443 | 0.47 | 1.2828 | 1.3028 | 1.2628 | ||
10329 | 2005.04.08 03:42 | close | 3443 | 0.47 | 1.2813 | 1.3028 | 1.2628 | 70.50 | 44911.75 |
10330 | 2005.04.08 04:11 | sell | 3444 | 0.47 | 1.2821 | 0.0000 | 0.0000 | ||
10331 | 2005.04.08 04:11 | modify | 3444 | 0.47 | 1.2821 | 1.3021 | 1.2621 | ||
10332 | 2005.04.08 05:25 | sell | 3445 | 0.94 | 1.2830 | 0.0000 | 0.0000 | ||
10333 | 2005.04.08 05:25 | modify | 3445 | 0.94 | 1.2830 | 1.3030 | 1.2630 | ||
10334 | 2005.04.08 05:29 | close | 3445 | 0.94 | 1.2824 | 1.3030 | 1.2630 | 56.40 | 44968.15 |
10335 | 2005.04.08 05:29 | close | 3444 | 0.47 | 1.2824 | 1.3021 | 1.2621 | -14.10 | 44954.05 |
10336 | 2005.04.08 21:08 | buy | 3446 | 0.47 | 1.2922 | 0.0000 | 0.0000 | ||
10337 | 2005.04.08 21:08 | modify | 3446 | 0.47 | 1.2922 | 1.2722 | 1.3122 | ||
10338 | 2005.04.09 00:12 | close | 3446 | 0.47 | 1.2937 | 1.2722 | 1.3122 | 70.50 | 45024.55 |
10339 | 2005.04.09 00:24 | buy | 3447 | 0.47 | 1.2935 | 0.0000 | 0.0000 | ||
10340 | 2005.04.09 00:24 | modify | 3447 | 0.47 | 1.2935 | 1.2735 | 1.3135 | ||
10341 | 2005.04.09 00:47 | buy | 3448 | 0.94 | 1.2927 | 0.0000 | 0.0000 | ||
10342 | 2005.04.09 00:47 | modify | 3448 | 0.94 | 1.2927 | 1.2727 | 1.3127 | ||
10343 | 2005.04.11 01:28 | close | 3448 | 0.94 | 1.2933 | 1.2727 | 1.3127 | 56.40 | 45080.95 |
10344 | 2005.04.11 01:28 | close | 3447 | 0.47 | 1.2933 | 1.2735 | 1.3135 | -9.40 | 45071.55 |
10345 | 2005.04.11 11:56 | buy | 3449 | 0.47 | 1.2964 | 0.0000 | 0.0000 | ||
10346 | 2005.04.11 11:56 | modify | 3449 | 0.47 | 1.2964 | 1.2764 | 1.3164 | ||
10347 | 2005.04.11 13:37 | buy | 3450 | 0.94 | 1.2955 | 0.0000 | 0.0000 | ||
10348 | 2005.04.11 13:37 | modify | 3450 | 0.94 | 1.2955 | 1.2755 | 1.3155 | ||
10349 | 2005.04.11 13:42 | close | 3450 | 0.94 | 1.2962 | 1.2755 | 1.3155 | 65.80 | 45137.35 |
10350 | 2005.04.11 13:42 | close | 3449 | 0.47 | 1.2962 | 1.2764 | 1.3164 | -9.40 | 45127.95 |
10351 | 2005.04.11 14:44 | buy | 3451 | 0.48 | 1.2974 | 0.0000 | 0.0000 | ||
10352 | 2005.04.11 14:44 | modify | 3451 | 0.48 | 1.2974 | 1.2774 | 1.3174 | ||
10353 | 2005.04.11 15:01 | close | 3451 | 0.48 | 1.2983 | 1.2774 | 1.3174 | 43.20 | 45171.15 |
10354 | 2005.04.11 15:06 | buy | 3452 | 0.48 | 1.2975 | 0.0000 | 0.0000 | ||
10355 | 2005.04.11 15:06 | modify | 3452 | 0.48 | 1.2975 | 1.2775 | 1.3175 | ||
10356 | 2005.04.11 15:21 | buy | 3453 | 0.96 | 1.2967 | 0.0000 | 0.0000 | ||
10357 | 2005.04.11 15:21 | modify | 3453 | 0.96 | 1.2967 | 1.2767 | 1.3167 | ||
10358 | 2005.04.11 16:06 | buy | 3454 | 1.92 | 1.2956 | 0.0000 | 0.0000 | ||
10359 | 2005.04.11 16:07 | modify | 3454 | 1.92 | 1.2956 | 1.2756 | 1.3156 | ||
10360 | 2005.04.11 16:16 | close | 3454 | 1.92 | 1.2966 | 1.2756 | 1.3156 | 192.00 | 45363.15 |
10361 | 2005.04.11 16:16 | close | 3453 | 0.96 | 1.2966 | 1.2767 | 1.3167 | -9.60 | 45353.55 |
10362 | 2005.04.11 16:16 | close | 3452 | 0.48 | 1.2966 | 1.2775 | 1.3175 | -43.20 | 45310.35 |
10363 | 2005.04.11 19:57 | buy | 3455 | 0.48 | 1.2992 | 0.0000 | 0.0000 | ||
10364 | 2005.04.11 19:57 | modify | 3455 | 0.48 | 1.2992 | 1.2792 | 1.3192 | ||
10365 | 2005.04.11 20:59 | buy | 3456 | 0.96 | 1.2984 | 0.0000 | 0.0000 | ||
10366 | 2005.04.11 20:59 | modify | 3456 | 0.96 | 1.2984 | 1.2784 | 1.3184 | ||
10367 | 2005.04.11 22:06 | buy | 3457 | 1.92 | 1.2974 | 0.0000 | 0.0000 | ||
10368 | 2005.04.11 22:06 | modify | 3457 | 1.92 | 1.2974 | 1.2774 | 1.3174 | ||
10369 | 2005.04.12 01:45 | buy | 3458 | 3.84 | 1.2966 | 0.0000 | 0.0000 | ||
10370 | 2005.04.12 01:45 | modify | 3458 | 3.84 | 1.2966 | 1.2766 | 1.3166 | ||
10371 | 2005.04.12 02:19 | close | 3458 | 3.84 | 1.2973 | 1.2766 | 1.3166 | 268.80 | 45579.15 |
10372 | 2005.04.12 02:19 | close | 3457 | 1.92 | 1.2973 | 1.2774 | 1.3174 | -19.20 | 45559.95 |
10373 | 2005.04.12 02:19 | close | 3456 | 0.96 | 1.2973 | 1.2784 | 1.3184 | -105.60 | 45454.35 |
10374 | 2005.04.12 02:19 | close | 3455 | 0.48 | 1.2973 | 1.2792 | 1.3192 | -91.20 | 45363.15 |
10375 | 2005.04.12 18:40 | sell | 3459 | 0.48 | 1.2881 | 0.0000 | 0.0000 | ||
10376 | 2005.04.12 18:40 | modify | 3459 | 0.48 | 1.2881 | 1.3081 | 1.2681 | ||
10377 | 2005.04.12 18:47 | close | 3459 | 0.48 | 1.2865 | 1.3081 | 1.2681 | 76.80 | 45439.95 |
10378 | 2005.04.12 18:56 | sell | 3460 | 0.48 | 1.2875 | 0.0000 | 0.0000 | ||
10379 | 2005.04.12 18:56 | modify | 3460 | 0.48 | 1.2875 | 1.3075 | 1.2675 | ||
10380 | 2005.04.12 20:13 | sell | 3461 | 0.96 | 1.2893 | 0.0000 | 0.0000 | ||
10381 | 2005.04.12 20:13 | modify | 3461 | 0.96 | 1.2893 | 1.3093 | 1.2693 | ||
10382 | 2005.04.12 20:19 | close | 3461 | 0.96 | 1.2884 | 1.3093 | 1.2693 | 86.40 | 45526.35 |
10383 | 2005.04.12 20:19 | close | 3460 | 0.48 | 1.2884 | 1.3075 | 1.2675 | -43.20 | 45483.15 |
10384 | 2005.04.14 13:49 | sell | 3462 | 0.48 | 1.2840 | 0.0000 | 0.0000 | ||
10385 | 2005.04.14 13:49 | modify | 3462 | 0.48 | 1.2840 | 1.3040 | 1.2640 | ||
10386 | 2005.04.14 14:15 | close | 3462 | 0.48 | 1.2824 | 1.3040 | 1.2640 | 76.80 | 45559.95 |
10387 | 2005.04.14 15:24 | sell | 3463 | 0.48 | 1.2829 | 0.0000 | 0.0000 | ||
10388 | 2005.04.14 15:24 | modify | 3463 | 0.48 | 1.2829 | 1.3029 | 1.2629 | ||
10389 | 2005.04.14 15:46 | close | 3463 | 0.48 | 1.2816 | 1.3029 | 1.2629 | 62.40 | 45622.35 |
10390 | 2005.04.14 16:06 | sell | 3464 | 0.48 | 1.2822 | 0.0000 | 0.0000 | ||
10391 | 2005.04.14 16:06 | modify | 3464 | 0.48 | 1.2822 | 1.3022 | 1.2622 | ||
10392 | 2005.04.14 16:20 | close | 3464 | 0.48 | 1.2811 | 1.3022 | 1.2622 | 52.80 | 45675.15 |
10393 | 2005.04.15 18:30 | buy | 3465 | 0.48 | 1.2928 | 0.0000 | 0.0000 | ||
10394 | 2005.04.15 18:30 | modify | 3465 | 0.48 | 1.2928 | 1.2728 | 1.3128 | ||
10395 | 2005.04.15 20:13 | buy | 3466 | 0.96 | 1.2911 | 0.0000 | 0.0000 | ||
10396 | 2005.04.15 20:13 | modify | 3466 | 0.96 | 1.2911 | 1.2711 | 1.3111 | ||
10397 | 2005.04.15 22:49 | close | 3466 | 0.96 | 1.2920 | 1.2711 | 1.3111 | 86.40 | 45761.55 |
10398 | 2005.04.15 22:49 | close | 3465 | 0.48 | 1.2920 | 1.2728 | 1.3128 | -38.40 | 45723.15 |
10399 | 2005.04.18 11:15 | buy | 3467 | 0.48 | 1.2962 | 0.0000 | 0.0000 | ||
10400 | 2005.04.18 11:15 | modify | 3467 | 0.48 | 1.2962 | 1.2762 | 1.3162 | ||
10401 | 2005.04.18 11:32 | close | 3467 | 0.48 | 1.2977 | 1.2762 | 1.3162 | 72.00 | 45795.15 |
10402 | 2005.04.18 11:56 | buy | 3468 | 0.48 | 1.2975 | 0.0000 | 0.0000 | ||
10403 | 2005.04.18 11:56 | modify | 3468 | 0.48 | 1.2975 | 1.2775 | 1.3175 | ||
10404 | 2005.04.18 12:43 | close | 3468 | 0.48 | 1.2990 | 1.2775 | 1.3175 | 72.00 | 45867.15 |
10405 | 2005.04.18 19:05 | buy | 3469 | 0.48 | 1.3029 | 0.0000 | 0.0000 | ||
10406 | 2005.04.18 19:05 | modify | 3469 | 0.48 | 1.3029 | 1.2829 | 1.3229 | ||
10407 | 2005.04.18 21:10 | buy | 3470 | 0.96 | 1.3021 | 0.0000 | 0.0000 | ||
10408 | 2005.04.18 21:10 | modify | 3470 | 0.96 | 1.3021 | 1.2821 | 1.3221 | ||
10409 | 2005.04.18 21:10 | close | 3470 | 0.96 | 1.3028 | 1.2821 | 1.3221 | 67.20 | 45934.35 |
10410 | 2005.04.18 21:10 | close | 3469 | 0.48 | 1.3028 | 1.2829 | 1.3229 | -4.80 | 45929.55 |
10411 | 2005.04.19 23:10 | buy | 3471 | 0.48 | 1.3068 | 0.0000 | 0.0000 | ||
10412 | 2005.04.19 23:10 | modify | 3471 | 0.48 | 1.3068 | 1.2868 | 1.3268 | ||
10413 | 2005.04.20 00:46 | buy | 3472 | 0.96 | 1.3056 | 0.0000 | 0.0000 | ||
10414 | 2005.04.20 00:46 | modify | 3472 | 0.96 | 1.3056 | 1.2856 | 1.3256 | ||
10415 | 2005.04.20 01:03 | close | 3472 | 0.96 | 1.3063 | 1.2856 | 1.3256 | 67.20 | 45996.75 |
10416 | 2005.04.20 01:03 | close | 3471 | 0.48 | 1.3063 | 1.2868 | 1.3268 | -24.00 | 45972.75 |
10417 | 2005.04.20 22:30 | buy | 3473 | 0.48 | 1.3092 | 0.0000 | 0.0000 | ||
10418 | 2005.04.20 22:30 | modify | 3473 | 0.48 | 1.3092 | 1.2892 | 1.3292 | ||
10419 | 2005.04.20 23:07 | close | 3473 | 0.48 | 1.3101 | 1.2892 | 1.3292 | 43.20 | 46015.95 |
10420 | 2005.04.25 12:37 | sell | 3474 | 0.48 | 1.2981 | 0.0000 | 0.0000 | ||
10421 | 2005.04.25 12:37 | modify | 3474 | 0.48 | 1.2981 | 1.3181 | 1.2781 | ||
10422 | 2005.04.25 14:02 | close | 3474 | 0.48 | 1.2966 | 1.3181 | 1.2781 | 72.00 | 46087.95 |
10423 | 2005.04.25 14:27 | sell | 3475 | 0.49 | 1.2972 | 0.0000 | 0.0000 | ||
10424 | 2005.04.25 14:27 | modify | 3475 | 0.49 | 1.2972 | 1.3172 | 1.2772 | ||
10425 | 2005.04.25 15:13 | close | 3475 | 0.49 | 1.2963 | 1.3172 | 1.2772 | 44.10 | 46132.05 |
10426 | 2005.04.25 15:36 | sell | 3476 | 0.49 | 1.2965 | 0.0000 | 0.0000 | ||
10427 | 2005.04.25 15:36 | modify | 3476 | 0.49 | 1.2965 | 1.3165 | 1.2765 | ||
10428 | 2005.04.25 15:56 | sell | 3477 | 0.98 | 1.2975 | 0.0000 | 0.0000 | ||
10429 | 2005.04.25 15:56 | modify | 3477 | 0.98 | 1.2975 | 1.3175 | 1.2775 | ||
10430 | 2005.04.25 15:58 | close | 3477 | 0.98 | 1.2968 | 1.3175 | 1.2775 | 68.60 | 46200.65 |
10431 | 2005.04.25 15:58 | close | 3476 | 0.49 | 1.2968 | 1.3165 | 1.2765 | -14.70 | 46185.95 |
10432 | 2005.04.27 10:33 | sell | 3478 | 0.49 | 1.2918 | 0.0000 | 0.0000 | ||
10433 | 2005.04.27 10:33 | modify | 3478 | 0.49 | 1.2918 | 1.3118 | 1.2718 | ||
10434 | 2005.04.27 13:50 | sell | 3479 | 0.98 | 1.2923 | 0.0000 | 0.0000 | ||
10435 | 2005.04.27 13:50 | modify | 3479 | 0.98 | 1.2923 | 1.3123 | 1.2723 | ||
10436 | 2005.04.27 13:51 | close | 3479 | 0.98 | 1.2918 | 1.3123 | 1.2723 | 49.00 | 46234.95 |
10437 | 2005.04.27 13:51 | close | 3478 | 0.49 | 1.2918 | 1.3118 | 1.2718 | 0.00 | 46234.95 |
10438 | 2005.04.29 21:53 | sell | 3480 | 0.49 | 1.2865 | 0.0000 | 0.0000 | ||
10439 | 2005.04.29 21:53 | modify | 3480 | 0.49 | 1.2865 | 1.3065 | 1.2665 | ||
10440 | 2005.04.30 00:01 | sell | 3481 | 0.98 | 1.2875 | 0.0000 | 0.0000 | ||
10441 | 2005.04.30 00:01 | modify | 3481 | 0.98 | 1.2875 | 1.3075 | 1.2675 | ||
10442 | 2005.04.30 00:19 | close | 3481 | 0.98 | 1.2868 | 1.3075 | 1.2675 | 68.60 | 46303.55 |
10443 | 2005.04.30 00:19 | close | 3480 | 0.49 | 1.2868 | 1.3065 | 1.2665 | -14.70 | 46288.85 |
10444 | 2005.05.02 03:19 | sell | 3482 | 0.49 | 1.2852 | 0.0000 | 0.0000 | ||
10445 | 2005.05.02 03:19 | modify | 3482 | 0.49 | 1.2852 | 1.3052 | 1.2652 | ||
10446 | 2005.05.02 04:45 | sell | 3483 | 0.98 | 1.2852 | 0.0000 | 0.0000 | ||
10447 | 2005.05.02 04:45 | modify | 3483 | 0.98 | 1.2852 | 1.3052 | 1.2652 | ||
10448 | 2005.05.02 04:46 | close | 3483 | 0.98 | 1.2848 | 1.3052 | 1.2652 | 39.20 | 46328.05 |
10449 | 2005.05.02 04:46 | close | 3482 | 0.49 | 1.2848 | 1.3052 | 1.2652 | 19.60 | 46347.65 |
10450 | 2005.05.04 05:41 | buy | 3484 | 0.49 | 1.2948 | 0.0000 | 0.0000 | ||
10451 | 2005.05.04 05:41 | modify | 3484 | 0.49 | 1.2948 | 1.2748 | 1.3148 | ||
10452 | 2005.05.04 05:46 | close | 3484 | 0.49 | 1.2964 | 1.2748 | 1.3148 | 78.40 | 46426.05 |
10453 | 2005.05.04 06:18 | buy | 3485 | 0.49 | 1.2958 | 0.0000 | 0.0000 | ||
10454 | 2005.05.04 06:18 | modify | 3485 | 0.49 | 1.2958 | 1.2758 | 1.3158 | ||
10455 | 2005.05.04 07:29 | close | 3485 | 0.49 | 1.2974 | 1.2758 | 1.3158 | 78.40 | 46504.45 |
10456 | 2005.05.04 07:45 | buy | 3486 | 0.49 | 1.2965 | 0.0000 | 0.0000 | ||
10457 | 2005.05.04 07:45 | modify | 3486 | 0.49 | 1.2965 | 1.2765 | 1.3165 | ||
10458 | 2005.05.04 09:24 | buy | 3487 | 0.98 | 1.2956 | 0.0000 | 0.0000 | ||
10459 | 2005.05.04 09:24 | modify | 3487 | 0.98 | 1.2956 | 1.2756 | 1.3156 | ||
10460 | 2005.05.04 10:08 | buy | 3488 | 1.96 | 1.2940 | 0.0000 | 0.0000 | ||
10461 | 2005.05.04 10:08 | modify | 3488 | 1.96 | 1.2940 | 1.2740 | 1.3140 | ||
10462 | 2005.05.04 11:13 | close | 3488 | 1.96 | 1.2950 | 1.2740 | 1.3140 | 196.00 | 46700.45 |
10463 | 2005.05.04 11:13 | close | 3487 | 0.98 | 1.2950 | 1.2756 | 1.3156 | -58.80 | 46641.65 |
10464 | 2005.05.04 11:13 | close | 3486 | 0.49 | 1.2950 | 1.2765 | 1.3165 | -73.50 | 46568.15 |
10465 | 2005.05.06 17:15 | sell | 3489 | 0.49 | 1.2853 | 0.0000 | 0.0000 | ||
10466 | 2005.05.06 17:15 | modify | 3489 | 0.49 | 1.2853 | 1.3053 | 1.2653 | ||
10467 | 2005.05.06 18:02 | close | 3489 | 0.49 | 1.2838 | 1.3053 | 1.2653 | 73.50 | 46641.65 |
10468 | 2005.05.06 21:31 | sell | 3490 | 0.49 | 1.2828 | 0.0000 | 0.0000 | ||
10469 | 2005.05.06 21:31 | modify | 3490 | 0.49 | 1.2828 | 1.3028 | 1.2628 | ||
10470 | 2005.05.06 23:33 | close | 3490 | 0.49 | 1.2818 | 1.3028 | 1.2628 | 49.00 | 46690.65 |
10471 | 2005.05.07 00:01 | sell | 3491 | 0.49 | 1.2819 | 0.0000 | 0.0000 | ||
10472 | 2005.05.07 00:01 | modify | 3491 | 0.49 | 1.2819 | 1.3019 | 1.2619 | ||
10473 | 2005.05.07 00:45 | sell | 3492 | 0.98 | 1.2826 | 0.0000 | 0.0000 | ||
10474 | 2005.05.07 00:45 | modify | 3492 | 0.98 | 1.2826 | 1.3026 | 1.2626 | ||
10475 | 2005.05.09 01:01 | close | 3492 | 0.98 | 1.2818 | 1.3026 | 1.2626 | 77.54 | 46768.19 |
10476 | 2005.05.09 01:01 | close | 3491 | 0.49 | 1.2818 | 1.3019 | 1.2619 | 4.47 | 46772.66 |
10477 | 2005.05.11 19:06 | sell | 3493 | 0.49 | 1.2810 | 0.0000 | 0.0000 | ||
10478 | 2005.05.11 19:06 | modify | 3493 | 0.49 | 1.2810 | 1.3010 | 1.2610 | ||
10479 | 2005.05.11 19:06 | sell | 3494 | 0.98 | 1.2821 | 0.0000 | 0.0000 | ||
10480 | 2005.05.11 19:06 | modify | 3494 | 0.98 | 1.2821 | 1.3021 | 1.2621 | ||
10481 | 2005.05.11 19:10 | close | 3494 | 0.98 | 1.2814 | 1.3021 | 1.2621 | 68.60 | 46841.26 |
10482 | 2005.05.11 19:10 | close | 3493 | 0.49 | 1.2814 | 1.3010 | 1.2610 | -19.60 | 46821.66 |
10483 | 2005.05.11 21:44 | sell | 3495 | 0.49 | 1.2799 | 0.0000 | 0.0000 | ||
10484 | 2005.05.11 21:44 | modify | 3495 | 0.49 | 1.2799 | 1.2999 | 1.2599 | ||
10485 | 2005.05.11 22:27 | sell | 3496 | 0.98 | 1.2807 | 0.0000 | 0.0000 | ||
10486 | 2005.05.11 22:27 | modify | 3496 | 0.98 | 1.2807 | 1.3007 | 1.2607 | ||
10487 | 2005.05.11 22:41 | close | 3496 | 0.98 | 1.2801 | 1.3007 | 1.2607 | 58.80 | 46880.46 |
10488 | 2005.05.11 22:41 | close | 3495 | 0.49 | 1.2801 | 1.2999 | 1.2599 | -9.80 | 46870.66 |
10489 | 2005.05.12 10:42 | sell | 3497 | 0.49 | 1.2762 | 0.0000 | 0.0000 | ||
10490 | 2005.05.12 10:42 | modify | 3497 | 0.49 | 1.2762 | 1.2962 | 1.2562 | ||
10491 | 2005.05.12 11:47 | sell | 3498 | 0.98 | 1.2773 | 0.0000 | 0.0000 | ||
10492 | 2005.05.12 11:47 | modify | 3498 | 0.98 | 1.2773 | 1.2973 | 1.2573 | ||
10493 | 2005.05.12 11:47 | close | 3498 | 0.98 | 1.2763 | 1.2973 | 1.2573 | 98.00 | 46968.66 |
10494 | 2005.05.12 11:47 | close | 3497 | 0.49 | 1.2763 | 1.2962 | 1.2562 | -4.90 | 46963.76 |
10495 | 2005.05.12 16:30 | sell | 3499 | 0.49 | 1.2721 | 0.0000 | 0.0000 | ||
10496 | 2005.05.12 16:30 | modify | 3499 | 0.49 | 1.2721 | 1.2921 | 1.2521 | ||
10497 | 2005.05.12 17:05 | close | 3499 | 0.49 | 1.2706 | 1.2921 | 1.2521 | 73.50 | 47037.26 |
10498 | 2005.05.13 13:15 | sell | 3500 | 0.50 | 1.2644 | 0.0000 | 0.0000 | ||
10499 | 2005.05.13 13:15 | modify | 3500 | 0.50 | 1.2644 | 1.2844 | 1.2444 | ||
10500 | 2005.05.13 13:49 | close | 3500 | 0.50 | 1.2628 | 1.2844 | 1.2444 | 80.00 | 47117.26 |
10501 | 2005.05.13 14:11 | sell | 3501 | 0.50 | 1.2635 | 0.0000 | 0.0000 | ||
10502 | 2005.05.13 14:11 | modify | 3501 | 0.50 | 1.2635 | 1.2835 | 1.2435 | ||
10503 | 2005.05.13 14:28 | close | 3501 | 0.50 | 1.2624 | 1.2835 | 1.2435 | 55.00 | 47172.26 |
10504 | 2005.05.16 02:21 | sell | 3502 | 0.50 | 1.2602 | 0.0000 | 0.0000 | ||
10505 | 2005.05.16 02:21 | modify | 3502 | 0.50 | 1.2602 | 1.2802 | 1.2402 | ||
10506 | 2005.05.16 03:02 | sell | 3503 | 1.00 | 1.2611 | 0.0000 | 0.0000 | ||
10507 | 2005.05.16 03:02 | modify | 3503 | 1.00 | 1.2611 | 1.2811 | 1.2411 | ||
10508 | 2005.05.16 03:03 | close | 3503 | 1.00 | 1.2605 | 1.2811 | 1.2411 | 60.00 | 47232.26 |
10509 | 2005.05.16 03:03 | close | 3502 | 0.50 | 1.2605 | 1.2802 | 1.2402 | -15.00 | 47217.26 |
10510 | 2005.05.18 21:42 | buy | 3504 | 0.50 | 1.2681 | 0.0000 | 0.0000 | ||
10511 | 2005.05.18 21:42 | modify | 3504 | 0.50 | 1.2681 | 1.2481 | 1.2881 | ||
10512 | 2005.05.18 22:44 | buy | 3505 | 1.00 | 1.2672 | 0.0000 | 0.0000 | ||
10513 | 2005.05.18 22:44 | modify | 3505 | 1.00 | 1.2672 | 1.2472 | 1.2872 | ||
10514 | 2005.05.18 22:44 | close | 3505 | 1.00 | 1.2678 | 1.2472 | 1.2872 | 60.00 | 47277.26 |
10515 | 2005.05.18 22:44 | close | 3504 | 0.50 | 1.2678 | 1.2481 | 1.2881 | -15.00 | 47262.26 |
10516 | 2005.05.18 23:30 | buy | 3506 | 0.50 | 1.2685 | 0.0000 | 0.0000 | ||
10517 | 2005.05.18 23:30 | modify | 3506 | 0.50 | 1.2685 | 1.2485 | 1.2885 | ||
10518 | 2005.05.19 00:00 | buy | 3507 | 1.00 | 1.2679 | 0.0000 | 0.0000 | ||
10519 | 2005.05.19 00:00 | modify | 3507 | 1.00 | 1.2679 | 1.2479 | 1.2879 | ||
10520 | 2005.05.19 00:01 | close | 3507 | 1.00 | 1.2684 | 1.2479 | 1.2879 | 50.00 | 47312.26 |
10521 | 2005.05.19 00:01 | close | 3506 | 0.50 | 1.2684 | 1.2485 | 1.2885 | -5.00 | 47307.26 |
10522 | 2005.05.20 17:24 | sell | 3508 | 0.50 | 1.2560 | 0.0000 | 0.0000 | ||
10523 | 2005.05.20 17:24 | modify | 3508 | 0.50 | 1.2560 | 1.2760 | 1.2360 | ||
10524 | 2005.05.20 18:01 | close | 3508 | 0.50 | 1.2545 | 1.2760 | 1.2360 | 75.00 | 47382.26 |
10525 | 2005.05.20 18:07 | sell | 3509 | 0.50 | 1.2554 | 0.0000 | 0.0000 | ||
10526 | 2005.05.20 18:07 | modify | 3509 | 0.50 | 1.2554 | 1.2754 | 1.2354 | ||
10527 | 2005.05.20 18:24 | close | 3509 | 0.50 | 1.2538 | 1.2754 | 1.2354 | 80.00 | 47462.26 |
10528 | 2005.05.20 18:35 | sell | 3510 | 0.50 | 1.2548 | 0.0000 | 0.0000 | ||
10529 | 2005.05.20 18:35 | modify | 3510 | 0.50 | 1.2548 | 1.2748 | 1.2348 | ||
10530 | 2005.05.20 18:48 | close | 3510 | 0.50 | 1.2539 | 1.2748 | 1.2348 | 45.00 | 47507.26 |
10531 | 2005.05.20 20:45 | sell | 3511 | 0.50 | 1.2552 | 0.0000 | 0.0000 | ||
10532 | 2005.05.20 20:46 | modify | 3511 | 0.50 | 1.2552 | 1.2752 | 1.2352 | ||
10533 | 2005.05.20 21:34 | close | 3511 | 0.50 | 1.2543 | 1.2752 | 1.2352 | 45.00 | 47552.26 |
10534 | 2005.05.26 15:16 | sell | 3512 | 0.50 | 1.2529 | 0.0000 | 0.0000 | ||
10535 | 2005.05.26 15:17 | modify | 3512 | 0.50 | 1.2529 | 1.2729 | 1.2329 | ||
10536 | 2005.05.26 15:40 | close | 3512 | 0.50 | 1.2513 | 1.2729 | 1.2329 | 80.00 | 47632.26 |
10537 | 2005.05.26 15:52 | sell | 3513 | 0.50 | 1.2523 | 0.0000 | 0.0000 | ||
10538 | 2005.05.26 15:52 | modify | 3513 | 0.50 | 1.2523 | 1.2723 | 1.2323 | ||
10539 | 2005.05.26 16:36 | sell | 3514 | 1.00 | 1.2535 | 0.0000 | 0.0000 | ||
10540 | 2005.05.26 16:36 | modify | 3514 | 1.00 | 1.2535 | 1.2735 | 1.2335 | ||
10541 | 2005.05.26 16:41 | sell | 3515 | 2.00 | 1.2547 | 0.0000 | 0.0000 | ||
10542 | 2005.05.26 16:41 | modify | 3515 | 2.00 | 1.2547 | 1.2747 | 1.2347 | ||
10543 | 2005.05.26 16:43 | close | 3515 | 2.00 | 1.2538 | 1.2747 | 1.2347 | 180.00 | 47812.26 |
10544 | 2005.05.26 16:43 | close | 3514 | 1.00 | 1.2538 | 1.2735 | 1.2335 | -30.00 | 47782.26 |
10545 | 2005.05.26 16:43 | close | 3513 | 0.50 | 1.2538 | 1.2723 | 1.2323 | -75.00 | 47707.26 |
10546 | 2005.05.30 15:33 | sell | 3516 | 0.50 | 1.2477 | 0.0000 | 0.0000 | ||
10547 | 2005.05.30 15:33 | modify | 3516 | 0.50 | 1.2477 | 1.2677 | 1.2277 | ||
10548 | 2005.05.30 17:59 | sell | 3517 | 1.00 | 1.2478 | 0.0000 | 0.0000 | ||
10549 | 2005.05.30 17:59 | modify | 3517 | 1.00 | 1.2478 | 1.2678 | 1.2278 | ||
10550 | 2005.05.30 17:59 | close | 3517 | 1.00 | 1.2472 | 1.2678 | 1.2278 | 60.00 | 47767.26 |
10551 | 2005.05.30 17:59 | close | 3516 | 0.50 | 1.2472 | 1.2677 | 1.2277 | 25.00 | 47792.26 |
10552 | 2005.05.31 05:05 | sell | 3518 | 0.50 | 1.2404 | 0.0000 | 0.0000 | ||
10553 | 2005.05.31 05:05 | modify | 3518 | 0.50 | 1.2404 | 1.2604 | 1.2204 | ||
10554 | 2005.05.31 05:40 | close | 3518 | 0.50 | 1.2395 | 1.2604 | 1.2204 | 45.00 | 47837.26 |
10555 | 2005.05.31 08:06 | sell | 3519 | 0.50 | 1.2396 | 0.0000 | 0.0000 | ||
10556 | 2005.05.31 08:06 | modify | 3519 | 0.50 | 1.2396 | 1.2596 | 1.2196 | ||
10557 | 2005.05.31 08:56 | sell | 3520 | 1.00 | 1.2403 | 0.0000 | 0.0000 | ||
10558 | 2005.05.31 08:56 | modify | 3520 | 1.00 | 1.2403 | 1.2603 | 1.2203 | ||
10559 | 2005.05.31 08:56 | close | 3520 | 1.00 | 1.2397 | 1.2603 | 1.2203 | 60.00 | 47897.26 |
10560 | 2005.05.31 08:56 | close | 3519 | 0.50 | 1.2397 | 1.2596 | 1.2196 | -5.00 | 47892.26 |
10561 | 2005.05.31 10:10 | sell | 3521 | 0.50 | 1.2383 | 0.0000 | 0.0000 | ||
10562 | 2005.05.31 10:10 | modify | 3521 | 0.50 | 1.2383 | 1.2583 | 1.2183 | ||
10563 | 2005.05.31 10:20 | sell | 3522 | 1.00 | 1.2394 | 0.0000 | 0.0000 | ||
10564 | 2005.05.31 10:20 | modify | 3522 | 1.00 | 1.2394 | 1.2594 | 1.2194 | ||
10565 | 2005.05.31 10:24 | close | 3522 | 1.00 | 1.2387 | 1.2594 | 1.2194 | 70.00 | 47962.26 |
10566 | 2005.05.31 10:24 | close | 3521 | 0.50 | 1.2387 | 1.2583 | 1.2183 | -20.00 | 47942.26 |
10567 | 2005.05.31 13:53 | sell | 3523 | 0.50 | 1.2332 | 0.0000 | 0.0000 | ||
10568 | 2005.05.31 13:53 | modify | 3523 | 0.50 | 1.2332 | 1.2532 | 1.2132 | ||
10569 | 2005.05.31 14:21 | close | 3523 | 0.50 | 1.2317 | 1.2532 | 1.2132 | 75.00 | 48017.26 |
10570 | 2005.05.31 14:26 | sell | 3524 | 0.51 | 1.2327 | 0.0000 | 0.0000 | ||
10571 | 2005.05.31 14:26 | modify | 3524 | 0.51 | 1.2327 | 1.2527 | 1.2127 | ||
10572 | 2005.05.31 14:45 | close | 3524 | 0.51 | 1.2317 | 1.2527 | 1.2127 | 51.00 | 48068.26 |
10573 | 2005.05.31 21:48 | sell | 3525 | 0.51 | 1.2307 | 0.0000 | 0.0000 | ||
10574 | 2005.05.31 21:48 | modify | 3525 | 0.51 | 1.2307 | 1.2507 | 1.2107 | ||
10575 | 2005.06.01 00:09 | sell | 3526 | 1.02 | 1.2312 | 0.0000 | 0.0000 | ||
10576 | 2005.06.01 00:09 | modify | 3526 | 1.02 | 1.2312 | 1.2512 | 1.2112 | ||
10577 | 2005.06.01 00:13 | close | 3526 | 1.02 | 1.2307 | 1.2512 | 1.2112 | 51.00 | 48119.26 |
10578 | 2005.06.01 00:13 | close | 3525 | 0.51 | 1.2307 | 1.2507 | 1.2107 | -0.45 | 48118.81 |
10579 | 2005.06.01 11:38 | sell | 3527 | 0.51 | 1.2296 | 0.0000 | 0.0000 | ||
10580 | 2005.06.01 11:38 | modify | 3527 | 0.51 | 1.2296 | 1.2496 | 1.2096 | ||
10581 | 2005.06.01 12:02 | close | 3527 | 0.51 | 1.2281 | 1.2496 | 1.2096 | 76.50 | 48195.31 |
10582 | 2005.06.01 12:56 | sell | 3528 | 0.51 | 1.2267 | 0.0000 | 0.0000 | ||
10583 | 2005.06.01 12:56 | modify | 3528 | 0.51 | 1.2267 | 1.2467 | 1.2067 | ||
10584 | 2005.06.01 13:25 | close | 3528 | 0.51 | 1.2258 | 1.2467 | 1.2067 | 45.90 | 48241.21 |
10585 | 2005.06.01 14:10 | sell | 3529 | 0.51 | 1.2243 | 0.0000 | 0.0000 | ||
10586 | 2005.06.01 14:10 | modify | 3529 | 0.51 | 1.2243 | 1.2443 | 1.2043 | ||
10587 | 2005.06.01 15:15 | close | 3529 | 0.51 | 1.2228 | 1.2443 | 1.2043 | 76.50 | 48317.71 |
10588 | 2005.06.01 15:38 | sell | 3530 | 0.51 | 1.2238 | 0.0000 | 0.0000 | ||
10589 | 2005.06.01 15:39 | modify | 3530 | 0.51 | 1.2238 | 1.2438 | 1.2038 | ||
10590 | 2005.06.01 16:44 | sell | 3531 | 1.02 | 1.2249 | 0.0000 | 0.0000 | ||
10591 | 2005.06.01 16:45 | modify | 3531 | 1.02 | 1.2249 | 1.2449 | 1.2049 | ||
10592 | 2005.06.01 17:02 | sell | 3532 | 2.04 | 1.2266 | 0.0000 | 0.0000 | ||
10593 | 2005.06.01 17:02 | modify | 3532 | 2.04 | 1.2266 | 1.2466 | 1.2066 | ||
10594 | 2005.06.01 17:02 | close | 3532 | 2.04 | 1.2254 | 1.2466 | 1.2066 | 244.80 | 48562.51 |
10595 | 2005.06.01 17:02 | close | 3531 | 1.02 | 1.2254 | 1.2449 | 1.2049 | -51.00 | 48511.51 |
10596 | 2005.06.01 17:02 | close | 3530 | 0.51 | 1.2254 | 1.2438 | 1.2038 | -81.60 | 48429.91 |
10597 | 2005.06.01 19:40 | sell | 3533 | 0.51 | 1.2232 | 0.0000 | 0.0000 | ||
10598 | 2005.06.01 19:40 | modify | 3533 | 0.51 | 1.2232 | 1.2432 | 1.2032 | ||
10599 | 2005.06.01 20:21 | sell | 3534 | 1.02 | 1.2238 | 0.0000 | 0.0000 | ||
10600 | 2005.06.01 20:21 | modify | 3534 | 1.02 | 1.2238 | 1.2438 | 1.2038 | ||
10601 | 2005.06.01 20:21 | close | 3534 | 1.02 | 1.2233 | 1.2438 | 1.2038 | 51.00 | 48480.91 |
10602 | 2005.06.01 20:21 | close | 3533 | 0.51 | 1.2233 | 1.2432 | 1.2032 | -5.10 | 48475.81 |
10603 | 2005.06.01 22:35 | sell | 3535 | 0.51 | 1.2218 | 0.0000 | 0.0000 | ||
10604 | 2005.06.01 22:36 | modify | 3535 | 0.51 | 1.2218 | 1.2418 | 1.2018 | ||
10605 | 2005.06.01 22:45 | close | 3535 | 0.51 | 1.2203 | 1.2418 | 1.2018 | 76.50 | 48552.31 |
10606 | 2005.06.01 23:50 | sell | 3536 | 0.51 | 1.2182 | 0.0000 | 0.0000 | ||
10607 | 2005.06.01 23:50 | modify | 3536 | 0.51 | 1.2182 | 1.2382 | 1.1982 | ||
10608 | 2005.06.02 00:39 | sell | 3537 | 1.02 | 1.2204 | 0.0000 | 0.0000 | ||
10609 | 2005.06.02 00:39 | modify | 3537 | 1.02 | 1.2204 | 1.2404 | 1.2004 | ||
10610 | 2005.06.02 01:24 | close | 3537 | 1.02 | 1.2193 | 1.2404 | 1.2004 | 112.20 | 48664.51 |
10611 | 2005.06.02 01:24 | close | 3536 | 0.51 | 1.2193 | 1.2382 | 1.1982 | -57.44 | 48607.06 |
10612 | 2005.06.02 08:28 | sell | 3538 | 0.51 | 1.2195 | 0.0000 | 0.0000 | ||
10613 | 2005.06.02 08:28 | modify | 3538 | 0.51 | 1.2195 | 1.2395 | 1.1995 | ||
10614 | 2005.06.02 08:37 | sell | 3539 | 1.02 | 1.2206 | 0.0000 | 0.0000 | ||
10615 | 2005.06.02 08:37 | modify | 3539 | 1.02 | 1.2206 | 1.2406 | 1.2006 | ||
10616 | 2005.06.02 08:38 | close | 3539 | 1.02 | 1.2197 | 1.2406 | 1.2006 | 91.80 | 48698.86 |
10617 | 2005.06.02 08:38 | close | 3538 | 0.51 | 1.2197 | 1.2395 | 1.1995 | -10.20 | 48688.66 |
10618 | 2005.06.10 18:25 | sell | 3540 | 0.51 | 1.2128 | 0.0000 | 0.0000 | ||
10619 | 2005.06.10 18:25 | modify | 3540 | 0.51 | 1.2128 | 1.2328 | 1.1928 | ||
10620 | 2005.06.10 19:46 | close | 3540 | 0.51 | 1.2118 | 1.2328 | 1.1928 | 51.00 | 48739.66 |
10621 | 2005.06.10 21:40 | sell | 3541 | 0.51 | 1.2118 | 0.0000 | 0.0000 | ||
10622 | 2005.06.10 21:40 | modify | 3541 | 0.51 | 1.2118 | 1.2318 | 1.1918 | ||
10623 | 2005.06.10 23:10 | sell | 3542 | 1.02 | 1.2125 | 0.0000 | 0.0000 | ||
10624 | 2005.06.10 23:10 | modify | 3542 | 1.02 | 1.2125 | 1.2325 | 1.1925 | ||
10625 | 2005.06.10 23:13 | close | 3542 | 1.02 | 1.2119 | 1.2325 | 1.1925 | 61.20 | 48800.86 |
10626 | 2005.06.10 23:13 | close | 3541 | 0.51 | 1.2119 | 1.2318 | 1.1918 | -5.10 | 48795.76 |
10627 | 2005.06.13 12:06 | sell | 3543 | 0.51 | 1.2071 | 0.0000 | 0.0000 | ||
10628 | 2005.06.13 12:06 | modify | 3543 | 0.51 | 1.2071 | 1.2271 | 1.1871 | ||
10629 | 2005.06.13 12:19 | close | 3543 | 0.51 | 1.2056 | 1.2271 | 1.1871 | 76.50 | 48872.26 |
10630 | 2005.06.14 18:18 | sell | 3544 | 0.51 | 1.2046 | 0.0000 | 0.0000 | ||
10631 | 2005.06.14 18:18 | modify | 3544 | 0.51 | 1.2046 | 1.2246 | 1.1846 | ||
10632 | 2005.06.14 19:05 | close | 3544 | 0.51 | 1.2028 | 1.2246 | 1.1846 | 91.80 | 48964.06 |
10633 | 2005.06.14 19:20 | sell | 3545 | 0.52 | 1.2037 | 0.0000 | 0.0000 | ||
10634 | 2005.06.14 19:20 | modify | 3545 | 0.52 | 1.2037 | 1.2237 | 1.1837 | ||
10635 | 2005.06.14 20:09 | sell | 3546 | 1.04 | 1.2055 | 0.0000 | 0.0000 | ||
10636 | 2005.06.14 20:09 | modify | 3546 | 1.04 | 1.2055 | 1.2255 | 1.1855 | ||
10637 | 2005.06.14 20:10 | close | 3546 | 1.04 | 1.2045 | 1.2255 | 1.1855 | 104.00 | 49068.06 |
10638 | 2005.06.14 20:10 | close | 3545 | 0.52 | 1.2045 | 1.2237 | 1.1837 | -41.60 | 49026.46 |
10639 | 2005.06.14 22:06 | sell | 3547 | 0.52 | 1.2039 | 0.0000 | 0.0000 | ||
10640 | 2005.06.14 22:06 | modify | 3547 | 0.52 | 1.2039 | 1.2239 | 1.1839 | ||
10641 | 2005.06.14 23:52 | close | 3547 | 0.52 | 1.2029 | 1.2239 | 1.1839 | 52.00 | 49078.46 |
10642 | 2005.06.17 14:34 | buy | 3548 | 0.52 | 1.2180 | 0.0000 | 0.0000 | ||
10643 | 2005.06.17 14:34 | modify | 3548 | 0.52 | 1.2180 | 1.1980 | 1.2380 | ||
10644 | 2005.06.17 15:33 | buy | 3549 | 1.04 | 1.2160 | 0.0000 | 0.0000 | ||
10645 | 2005.06.17 15:33 | modify | 3549 | 1.04 | 1.2160 | 1.1960 | 1.2360 | ||
10646 | 2005.06.17 15:34 | close | 3549 | 1.04 | 1.2173 | 1.1960 | 1.2360 | 135.20 | 49213.66 |
10647 | 2005.06.17 15:34 | close | 3548 | 0.52 | 1.2173 | 1.1980 | 1.2380 | -36.40 | 49177.26 |
10648 | 2005.06.17 15:52 | buy | 3550 | 0.52 | 1.2182 | 0.0000 | 0.0000 | ||
10649 | 2005.06.17 15:52 | modify | 3550 | 0.52 | 1.2182 | 1.1982 | 1.2382 | ||
10650 | 2005.06.17 15:59 | buy | 3551 | 1.04 | 1.2164 | 0.0000 | 0.0000 | ||
10651 | 2005.06.17 15:59 | modify | 3551 | 1.04 | 1.2164 | 1.1964 | 1.2364 | ||
10652 | 2005.06.17 16:00 | close | 3551 | 1.04 | 1.2176 | 1.1964 | 1.2364 | 124.80 | 49302.06 |
10653 | 2005.06.17 16:00 | close | 3550 | 0.52 | 1.2176 | 1.1982 | 1.2382 | -31.20 | 49270.86 |
10654 | 2005.06.17 18:56 | buy | 3552 | 0.52 | 1.2238 | 0.0000 | 0.0000 | ||
10655 | 2005.06.17 18:56 | modify | 3552 | 0.52 | 1.2238 | 1.2038 | 1.2438 | ||
10656 | 2005.06.17 19:55 | close | 3552 | 0.52 | 1.2255 | 1.2038 | 1.2438 | 88.40 | 49359.26 |
10657 | 2005.06.17 22:06 | buy | 3553 | 0.52 | 1.2275 | 0.0000 | 0.0000 | ||
10658 | 2005.06.17 22:06 | modify | 3553 | 0.52 | 1.2275 | 1.2075 | 1.2475 | ||
10659 | 2005.06.17 23:36 | close | 3553 | 0.52 | 1.2290 | 1.2075 | 1.2475 | 78.00 | 49437.26 |
10660 | 2005.06.17 23:40 | buy | 3554 | 0.52 | 1.2286 | 0.0000 | 0.0000 | ||
10661 | 2005.06.17 23:41 | modify | 3554 | 0.52 | 1.2286 | 1.2086 | 1.2486 | ||
10662 | 2005.06.20 01:01 | buy | 3555 | 1.04 | 1.2190 | 0.0000 | 0.0000 | ||
10663 | 2005.06.20 01:01 | modify | 3555 | 1.04 | 1.2190 | 1.1990 | 1.2390 | ||
10664 | 2005.06.20 01:01 | buy | 3556 | 2.08 | 1.2193 | 0.0000 | 0.0000 | ||
10665 | 2005.06.20 01:01 | modify | 3556 | 2.08 | 1.2193 | 1.1993 | 1.2393 | ||
10666 | 2005.06.20 01:01 | buy | 3557 | 4.16 | 1.2195 | 0.0000 | 0.0000 | ||
10667 | 2005.06.20 01:01 | modify | 3557 | 4.16 | 1.2195 | 1.1995 | 1.2395 | ||
10668 | 2005.06.20 01:12 | close | 3557 | 4.16 | 1.2201 | 1.1995 | 1.2395 | 249.60 | 49686.86 |
10669 | 2005.06.20 01:12 | close | 3556 | 2.08 | 1.2201 | 1.1993 | 1.2393 | 166.40 | 49853.26 |
10670 | 2005.06.20 01:12 | close | 3555 | 1.04 | 1.2201 | 1.1990 | 1.2390 | 114.40 | 49967.66 |
10671 | 2005.06.20 01:12 | close | 3554 | 0.52 | 1.2201 | 1.2086 | 1.2486 | -442.00 | 49525.66 |
10672 | 2005.06.21 11:44 | sell | 3558 | 0.52 | 1.2104 | 0.0000 | 0.0000 | ||
10673 | 2005.06.21 11:44 | modify | 3558 | 0.52 | 1.2104 | 1.2304 | 1.1904 | ||
10674 | 2005.06.21 12:02 | close | 3558 | 0.52 | 1.2087 | 1.2304 | 1.1904 | 88.40 | 49614.06 |
10675 | 2005.06.21 12:12 | sell | 3559 | 0.52 | 1.2098 | 0.0000 | 0.0000 | ||
10676 | 2005.06.21 12:12 | modify | 3559 | 0.52 | 1.2098 | 1.2298 | 1.1898 | ||
10677 | 2005.06.21 12:50 | close | 3559 | 0.52 | 1.2079 | 1.2298 | 1.1898 | 98.80 | 49712.86 |
10678 | 2005.06.21 12:58 | sell | 3560 | 0.52 | 1.2089 | 0.0000 | 0.0000 | ||
10679 | 2005.06.21 12:58 | modify | 3560 | 0.52 | 1.2089 | 1.2289 | 1.1889 | ||
10680 | 2005.06.21 14:07 | close | 3560 | 0.52 | 1.2073 | 1.2289 | 1.1889 | 83.20 | 49796.06 |
10681 | 2005.06.21 14:16 | sell | 3561 | 0.52 | 1.2082 | 0.0000 | 0.0000 | ||
10682 | 2005.06.21 14:16 | modify | 3561 | 0.52 | 1.2082 | 1.2282 | 1.1882 | ||
10683 | 2005.06.21 14:56 | sell | 3562 | 1.04 | 1.2092 | 0.0000 | 0.0000 | ||
10684 | 2005.06.21 14:56 | modify | 3562 | 1.04 | 1.2092 | 1.2292 | 1.1892 | ||
10685 | 2005.06.21 14:56 | close | 3562 | 1.04 | 1.2084 | 1.2292 | 1.1892 | 83.20 | 49879.26 |
10686 | 2005.06.21 14:56 | close | 3561 | 0.52 | 1.2084 | 1.2282 | 1.1882 | -10.40 | 49868.86 |
10687 | 2005.06.23 16:03 | sell | 3563 | 0.52 | 1.2050 | 0.0000 | 0.0000 | ||
10688 | 2005.06.23 16:03 | modify | 3563 | 0.52 | 1.2050 | 1.2250 | 1.1850 | ||
10689 | 2005.06.23 17:37 | close | 3563 | 0.52 | 1.2033 | 1.2250 | 1.1850 | 88.40 | 49957.26 |
10690 | 2005.06.23 21:31 | sell | 3564 | 0.53 | 1.2038 | 0.0000 | 0.0000 | ||
10691 | 2005.06.23 21:31 | modify | 3564 | 0.53 | 1.2038 | 1.2238 | 1.1838 | ||
10692 | 2005.06.23 21:48 | close | 3564 | 0.53 | 1.2018 | 1.2238 | 1.1838 | 106.00 | 50063.26 |
10693 | 2005.06.23 21:51 | sell | 3565 | 0.53 | 1.2035 | 0.0000 | 0.0000 | ||
10694 | 2005.06.23 21:51 | modify | 3565 | 0.53 | 1.2035 | 1.2235 | 1.1835 | ||
10695 | 2005.06.23 21:55 | close | 3565 | 0.53 | 1.2020 | 1.2235 | 1.1835 | 79.50 | 50142.76 |
10696 | 2005.06.27 10:32 | buy | 3566 | 0.53 | 1.2164 | 0.0000 | 0.0000 | ||
10697 | 2005.06.27 10:32 | modify | 3566 | 0.53 | 1.2164 | 1.1964 | 1.2364 | ||
10698 | 2005.06.27 10:57 | close | 3566 | 0.53 | 1.2180 | 1.1964 | 1.2364 | 84.80 | 50227.56 |
10699 | 2005.06.27 14:12 | buy | 3567 | 0.53 | 1.2176 | 0.0000 | 0.0000 | ||
10700 | 2005.06.27 14:12 | modify | 3567 | 0.53 | 1.2176 | 1.1976 | 1.2376 | ||
10701 | 2005.06.27 15:04 | buy | 3568 | 1.06 | 1.2171 | 0.0000 | 0.0000 | ||
10702 | 2005.06.27 15:04 | modify | 3568 | 1.06 | 1.2171 | 1.1971 | 1.2371 | ||
10703 | 2005.06.27 15:04 | close | 3568 | 1.06 | 1.2178 | 1.1971 | 1.2371 | 74.20 | 50301.76 |
10704 | 2005.06.27 15:04 | close | 3567 | 0.53 | 1.2178 | 1.1976 | 1.2376 | 10.60 | 50312.36 |
10705 | 2005.06.28 16:45 | sell | 3569 | 0.53 | 1.2085 | 0.0000 | 0.0000 | ||
10706 | 2005.06.28 16:45 | modify | 3569 | 0.53 | 1.2085 | 1.2285 | 1.1885 | ||
10707 | 2005.06.28 17:07 | sell | 3570 | 1.06 | 1.2096 | 0.0000 | 0.0000 | ||
10708 | 2005.06.28 17:07 | modify | 3570 | 1.06 | 1.2096 | 1.2296 | 1.1896 | ||
10709 | 2005.06.28 17:08 | close | 3570 | 1.06 | 1.2087 | 1.2296 | 1.1896 | 95.40 | 50407.76 |
10710 | 2005.06.28 17:08 | close | 3569 | 0.53 | 1.2087 | 1.2285 | 1.1885 | -10.60 | 50397.16 |
10711 | 2005.06.28 17:35 | sell | 3571 | 0.53 | 1.2080 | 0.0000 | 0.0000 | ||
10712 | 2005.06.28 17:35 | modify | 3571 | 0.53 | 1.2080 | 1.2280 | 1.1880 | ||
10713 | 2005.06.28 19:22 | close | 3571 | 0.53 | 1.2071 | 1.2280 | 1.1880 | 47.70 | 50444.86 |
10714 | 2005.06.29 10:20 | sell | 3572 | 0.53 | 1.2040 | 0.0000 | 0.0000 | ||
10715 | 2005.06.29 10:20 | modify | 3572 | 0.53 | 1.2040 | 1.2240 | 1.1840 | ||
10716 | 2005.06.29 10:50 | close | 3572 | 0.53 | 1.2025 | 1.2240 | 1.1840 | 79.50 | 50524.36 |
10717 | 2005.06.29 10:59 | sell | 3573 | 0.53 | 1.2034 | 0.0000 | 0.0000 | ||
10718 | 2005.06.29 10:59 | modify | 3573 | 0.53 | 1.2034 | 1.2234 | 1.1834 | ||
10719 | 2005.06.29 11:29 | sell | 3574 | 1.06 | 1.2044 | 0.0000 | 0.0000 | ||
10720 | 2005.06.29 11:29 | modify | 3574 | 1.06 | 1.2044 | 1.2244 | 1.1844 | ||
10721 | 2005.06.29 11:29 | close | 3574 | 1.06 | 1.2035 | 1.2244 | 1.1844 | 95.40 | 50619.76 |
10722 | 2005.06.29 11:29 | close | 3573 | 0.53 | 1.2035 | 1.2234 | 1.1834 | -5.30 | 50614.46 |
10723 | 2005.07.01 19:21 | sell | 3575 | 0.53 | 1.1959 | 0.0000 | 0.0000 | ||
10724 | 2005.07.01 19:21 | modify | 3575 | 0.53 | 1.1959 | 1.2159 | 1.1759 | ||
10725 | 2005.07.01 21:31 | close | 3575 | 0.53 | 1.1944 | 1.2159 | 1.1759 | 79.50 | 50693.96 |
10726 | 2005.07.01 21:49 | sell | 3576 | 0.53 | 1.1949 | 0.0000 | 0.0000 | ||
10727 | 2005.07.01 21:49 | modify | 3576 | 0.53 | 1.1949 | 1.2149 | 1.1749 | ||
10728 | 2005.07.01 23:28 | sell | 3577 | 1.06 | 1.1959 | 0.0000 | 0.0000 | ||
10729 | 2005.07.01 23:29 | modify | 3577 | 1.06 | 1.1959 | 1.2159 | 1.1759 | ||
10730 | 2005.07.01 23:58 | close | 3577 | 1.06 | 1.1952 | 1.2159 | 1.1759 | 74.20 | 50768.16 |
10731 | 2005.07.01 23:58 | close | 3576 | 0.53 | 1.1952 | 1.2149 | 1.1749 | -15.90 | 50752.26 |
10732 | 2005.07.04 01:51 | sell | 3578 | 0.53 | 1.1922 | 0.0000 | 0.0000 | ||
10733 | 2005.07.04 01:51 | modify | 3578 | 0.53 | 1.1922 | 1.2122 | 1.1722 | ||
10734 | 2005.07.04 02:25 | sell | 3579 | 1.06 | 1.1940 | 0.0000 | 0.0000 | ||
10735 | 2005.07.04 02:25 | modify | 3579 | 1.06 | 1.1940 | 1.2140 | 1.1740 | ||
10736 | 2005.07.04 04:35 | close | 3579 | 1.06 | 1.1930 | 1.2140 | 1.1740 | 106.00 | 50858.26 |
10737 | 2005.07.04 04:35 | close | 3578 | 0.53 | 1.1930 | 1.2122 | 1.1722 | -42.40 | 50815.86 |
10738 | 2005.07.04 06:35 | sell | 3580 | 0.53 | 1.1911 | 0.0000 | 0.0000 | ||
10739 | 2005.07.04 06:35 | modify | 3580 | 0.53 | 1.1911 | 1.2111 | 1.1711 | ||
10740 | 2005.07.04 07:19 | sell | 3581 | 1.06 | 1.1921 | 0.0000 | 0.0000 | ||
10741 | 2005.07.04 07:19 | modify | 3581 | 1.06 | 1.1921 | 1.2121 | 1.1721 | ||
10742 | 2005.07.04 08:33 | sell | 3582 | 2.12 | 1.1933 | 0.0000 | 0.0000 | ||
10743 | 2005.07.04 08:33 | modify | 3582 | 2.12 | 1.1933 | 1.2133 | 1.1733 | ||
10744 | 2005.07.04 08:46 | close | 3582 | 2.12 | 1.1925 | 1.2133 | 1.1733 | 169.60 | 50985.46 |
10745 | 2005.07.04 08:46 | close | 3581 | 1.06 | 1.1925 | 1.2121 | 1.1721 | -42.40 | 50943.06 |
10746 | 2005.07.04 08:46 | close | 3580 | 0.53 | 1.1925 | 1.2111 | 1.1711 | -74.20 | 50868.86 |
10747 | 2005.07.04 13:51 | sell | 3583 | 0.54 | 1.1908 | 0.0000 | 0.0000 | ||
10748 | 2005.07.04 13:51 | modify | 3583 | 0.54 | 1.1908 | 1.2108 | 1.1708 | ||
10749 | 2005.07.04 14:08 | close | 3583 | 0.54 | 1.1899 | 1.2108 | 1.1708 | 48.60 | 50917.46 |
10750 | 2005.07.07 13:55 | buy | 3584 | 0.54 | 1.1998 | 0.0000 | 0.0000 | ||
10751 | 2005.07.07 13:55 | modify | 3584 | 0.54 | 1.1998 | 1.1798 | 1.2198 | ||
10752 | 2005.07.07 14:45 | buy | 3585 | 1.08 | 1.1979 | 0.0000 | 0.0000 | ||
10753 | 2005.07.07 14:45 | modify | 3585 | 1.08 | 1.1979 | 1.1779 | 1.2179 | ||
10754 | 2005.07.07 15:10 | buy | 3586 | 2.16 | 1.1961 | 0.0000 | 0.0000 | ||
10755 | 2005.07.07 15:10 | modify | 3586 | 2.16 | 1.1961 | 1.1761 | 1.2161 | ||
10756 | 2005.07.07 15:25 | buy | 3587 | 4.32 | 1.1948 | 0.0000 | 0.0000 | ||
10757 | 2005.07.07 15:25 | modify | 3587 | 4.32 | 1.1948 | 1.1748 | 1.2148 | ||
10758 | 2005.07.07 15:26 | close | 3587 | 4.32 | 1.1960 | 1.1748 | 1.2148 | 518.40 | 51435.86 |
10759 | 2005.07.07 15:26 | close | 3586 | 2.16 | 1.1960 | 1.1761 | 1.2161 | -21.60 | 51414.26 |
10760 | 2005.07.07 15:26 | close | 3585 | 1.08 | 1.1960 | 1.1779 | 1.2179 | -205.20 | 51209.06 |
10761 | 2005.07.07 15:26 | close | 3584 | 0.54 | 1.1960 | 1.1798 | 1.2198 | -205.20 | 51003.86 |
10762 | 2005.07.11 07:02 | buy | 3588 | 0.54 | 1.1997 | 0.0000 | 0.0000 | ||
10763 | 2005.07.11 07:02 | modify | 3588 | 0.54 | 1.1997 | 1.1797 | 1.2197 | ||
10764 | 2005.07.11 07:55 | close | 3588 | 0.54 | 1.2012 | 1.1797 | 1.2197 | 81.00 | 51084.86 |
10765 | 2005.07.11 08:15 | buy | 3589 | 0.54 | 1.2006 | 0.0000 | 0.0000 | ||
10766 | 2005.07.11 08:15 | modify | 3589 | 0.54 | 1.2006 | 1.1806 | 1.2206 | ||
10767 | 2005.07.11 09:17 | buy | 3590 | 1.08 | 1.1999 | 0.0000 | 0.0000 | ||
10768 | 2005.07.11 09:17 | modify | 3590 | 1.08 | 1.1999 | 1.1799 | 1.2199 | ||
10769 | 2005.07.11 09:17 | close | 3590 | 1.08 | 1.2008 | 1.1799 | 1.2199 | 97.20 | 51182.06 |
10770 | 2005.07.11 09:17 | close | 3589 | 0.54 | 1.2008 | 1.1806 | 1.2206 | 10.80 | 51192.86 |
10771 | 2005.07.11 10:02 | buy | 3591 | 0.54 | 1.2019 | 0.0000 | 0.0000 | ||
10772 | 2005.07.11 10:02 | modify | 3591 | 0.54 | 1.2019 | 1.1819 | 1.2219 | ||
10773 | 2005.07.11 10:16 | buy | 3592 | 1.08 | 1.2007 | 0.0000 | 0.0000 | ||
10774 | 2005.07.11 10:16 | modify | 3592 | 1.08 | 1.2007 | 1.1807 | 1.2207 | ||
10775 | 2005.07.11 10:33 | buy | 3593 | 2.16 | 1.1996 | 0.0000 | 0.0000 | ||
10776 | 2005.07.11 10:33 | modify | 3593 | 2.16 | 1.1996 | 1.1796 | 1.2196 | ||
10777 | 2005.07.11 10:35 | close | 3593 | 2.16 | 1.2005 | 1.1796 | 1.2196 | 194.40 | 51387.26 |
10778 | 2005.07.11 10:35 | close | 3592 | 1.08 | 1.2005 | 1.1807 | 1.2207 | -21.60 | 51365.66 |
10779 | 2005.07.11 10:35 | close | 3591 | 0.54 | 1.2005 | 1.1819 | 1.2219 | -75.60 | 51290.06 |
10780 | 2005.07.11 18:48 | buy | 3594 | 0.54 | 1.2069 | 0.0000 | 0.0000 | ||
10781 | 2005.07.11 18:48 | modify | 3594 | 0.54 | 1.2069 | 1.1869 | 1.2269 | ||
10782 | 2005.07.11 20:06 | close | 3594 | 0.54 | 1.2078 | 1.1869 | 1.2269 | 48.60 | 51338.66 |
10783 | 2005.07.12 07:49 | buy | 3595 | 0.54 | 1.2157 | 0.0000 | 0.0000 | ||
10784 | 2005.07.12 07:49 | modify | 3595 | 0.54 | 1.2157 | 1.1957 | 1.2357 | ||
10785 | 2005.07.12 08:51 | close | 3595 | 0.54 | 1.2166 | 1.1957 | 1.2357 | 48.60 | 51387.26 |
10786 | 2005.07.12 10:01 | buy | 3596 | 0.54 | 1.2163 | 0.0000 | 0.0000 | ||
10787 | 2005.07.12 10:01 | modify | 3596 | 0.54 | 1.2163 | 1.1963 | 1.2363 | ||
10788 | 2005.07.12 10:11 | close | 3596 | 0.54 | 1.2178 | 1.1963 | 1.2363 | 81.00 | 51468.26 |
10789 | 2005.07.12 10:44 | buy | 3597 | 0.54 | 1.2177 | 0.0000 | 0.0000 | ||
10790 | 2005.07.12 10:44 | modify | 3597 | 0.54 | 1.2177 | 1.1977 | 1.2377 | ||
10791 | 2005.07.12 10:53 | close | 3597 | 0.54 | 1.2192 | 1.1977 | 1.2377 | 81.00 | 51549.26 |
10792 | 2005.07.12 11:55 | buy | 3598 | 0.54 | 1.2184 | 0.0000 | 0.0000 | ||
10793 | 2005.07.12 11:55 | modify | 3598 | 0.54 | 1.2184 | 1.1984 | 1.2384 | ||
10794 | 2005.07.12 12:32 | buy | 3599 | 1.08 | 1.2175 | 0.0000 | 0.0000 | ||
10795 | 2005.07.12 12:32 | modify | 3599 | 1.08 | 1.2175 | 1.1975 | 1.2375 | ||
10796 | 2005.07.12 12:35 | close | 3599 | 1.08 | 1.2182 | 1.1975 | 1.2375 | 75.60 | 51624.86 |
10797 | 2005.07.12 12:35 | close | 3598 | 0.54 | 1.2182 | 1.1984 | 1.2384 | -10.80 | 51614.06 |
10798 | 2005.07.12 13:52 | buy | 3600 | 0.54 | 1.2189 | 0.0000 | 0.0000 | ||
10799 | 2005.07.12 13:52 | modify | 3600 | 0.54 | 1.2189 | 1.1989 | 1.2389 | ||
10800 | 2005.07.12 13:52 | buy | 3601 | 1.08 | 1.2178 | 0.0000 | 0.0000 | ||
10801 | 2005.07.12 13:52 | modify | 3601 | 1.08 | 1.2178 | 1.1978 | 1.2378 | ||
10802 | 2005.07.12 13:53 | close | 3601 | 1.08 | 1.2188 | 1.1978 | 1.2378 | 108.00 | 51722.06 |
10803 | 2005.07.12 13:53 | close | 3600 | 0.54 | 1.2188 | 1.1989 | 1.2389 | -5.40 | 51716.66 |
10804 | 2005.07.12 17:55 | buy | 3602 | 0.54 | 1.2196 | 0.0000 | 0.0000 | ||
10805 | 2005.07.12 17:55 | modify | 3602 | 0.54 | 1.2196 | 1.1996 | 1.2396 | ||
10806 | 2005.07.12 18:09 | buy | 3603 | 1.08 | 1.2184 | 0.0000 | 0.0000 | ||
10807 | 2005.07.12 18:09 | modify | 3603 | 1.08 | 1.2184 | 1.1984 | 1.2384 | ||
10808 | 2005.07.12 18:10 | close | 3603 | 1.08 | 1.2192 | 1.1984 | 1.2384 | 86.40 | 51803.06 |
10809 | 2005.07.12 18:10 | close | 3602 | 0.54 | 1.2192 | 1.1996 | 1.2396 | -21.60 | 51781.46 |
10810 | 2005.07.12 21:24 | buy | 3604 | 0.55 | 1.2234 | 0.0000 | 0.0000 | ||
10811 | 2005.07.12 21:25 | modify | 3604 | 0.55 | 1.2234 | 1.2034 | 1.2434 | ||
10812 | 2005.07.12 23:13 | close | 3604 | 0.55 | 1.2249 | 1.2034 | 1.2434 | 82.50 | 51863.96 |
10813 | 2005.07.12 23:20 | buy | 3605 | 0.55 | 1.2243 | 0.0000 | 0.0000 | ||
10814 | 2005.07.12 23:20 | modify | 3605 | 0.55 | 1.2243 | 1.2043 | 1.2443 | ||
10815 | 2005.07.13 00:38 | buy | 3606 | 1.10 | 1.2237 | 0.0000 | 0.0000 | ||
10816 | 2005.07.13 00:38 | modify | 3606 | 1.10 | 1.2237 | 1.2037 | 1.2437 | ||
10817 | 2005.07.13 00:38 | close | 3606 | 1.10 | 1.2244 | 1.2037 | 1.2437 | 77.00 | 51940.96 |
10818 | 2005.07.13 00:38 | close | 3605 | 0.55 | 1.2244 | 1.2043 | 1.2443 | 5.50 | 51946.46 |
10819 | 2005.07.13 21:47 | sell | 3607 | 0.55 | 1.2088 | 0.0000 | 0.0000 | ||
10820 | 2005.07.13 21:47 | modify | 3607 | 0.55 | 1.2088 | 1.2288 | 1.1888 | ||
10821 | 2005.07.13 21:55 | sell | 3608 | 1.10 | 1.2097 | 0.0000 | 0.0000 | ||
10822 | 2005.07.13 21:55 | modify | 3608 | 1.10 | 1.2097 | 1.2297 | 1.1897 | ||
10823 | 2005.07.13 21:56 | close | 3608 | 1.10 | 1.2090 | 1.2297 | 1.1897 | 77.00 | 52023.46 |
10824 | 2005.07.13 21:56 | close | 3607 | 0.55 | 1.2090 | 1.2288 | 1.1888 | -11.00 | 52012.46 |
10825 | 2005.07.15 18:57 | sell | 3609 | 0.55 | 1.2042 | 0.0000 | 0.0000 | ||
10826 | 2005.07.15 18:57 | modify | 3609 | 0.55 | 1.2042 | 1.2242 | 1.1842 | ||
10827 | 2005.07.15 19:13 | sell | 3610 | 1.10 | 1.2049 | 0.0000 | 0.0000 | ||
10828 | 2005.07.15 19:13 | modify | 3610 | 1.10 | 1.2049 | 1.2249 | 1.1849 | ||
10829 | 2005.07.15 19:16 | close | 3610 | 1.10 | 1.2043 | 1.2249 | 1.1849 | 66.00 | 52078.46 |
10830 | 2005.07.15 19:16 | close | 3609 | 0.55 | 1.2043 | 1.2242 | 1.1842 | -5.50 | 52072.96 |
10831 | 2005.07.19 10:51 | sell | 3611 | 0.55 | 1.1994 | 0.0000 | 0.0000 | ||
10832 | 2005.07.19 10:51 | modify | 3611 | 0.55 | 1.1994 | 1.2194 | 1.1794 | ||
10833 | 2005.07.19 12:11 | sell | 3612 | 1.10 | 1.2007 | 0.0000 | 0.0000 | ||
10834 | 2005.07.19 12:11 | modify | 3612 | 1.10 | 1.2007 | 1.2207 | 1.1807 | ||
10835 | 2005.07.19 12:11 | close | 3612 | 1.10 | 1.1996 | 1.2207 | 1.1807 | 121.00 | 52193.96 |
10836 | 2005.07.19 12:11 | close | 3611 | 0.55 | 1.1996 | 1.2194 | 1.1794 | -11.00 | 52182.96 |
10837 | 2005.07.19 13:13 | sell | 3613 | 0.55 | 1.1992 | 0.0000 | 0.0000 | ||
10838 | 2005.07.19 13:13 | modify | 3613 | 0.55 | 1.1992 | 1.2192 | 1.1792 | ||
10839 | 2005.07.19 13:49 | close | 3613 | 0.55 | 1.1977 | 1.2192 | 1.1792 | 82.50 | 52265.46 |
10840 | 2005.07.19 14:07 | sell | 3614 | 0.55 | 1.1980 | 0.0000 | 0.0000 | ||
10841 | 2005.07.19 14:07 | modify | 3614 | 0.55 | 1.1980 | 1.2180 | 1.1780 | ||
10842 | 2005.07.19 14:42 | close | 3614 | 0.55 | 1.1964 | 1.2180 | 1.1780 | 88.00 | 52353.46 |
10843 | 2005.07.19 15:02 | sell | 3615 | 0.55 | 1.1972 | 0.0000 | 0.0000 | ||
10844 | 2005.07.19 15:02 | modify | 3615 | 0.55 | 1.1972 | 1.2172 | 1.1772 | ||
10845 | 2005.07.19 15:59 | close | 3615 | 0.55 | 1.1955 | 1.2172 | 1.1772 | 93.50 | 52446.96 |
10846 | 2005.07.19 16:07 | sell | 3616 | 0.55 | 1.1967 | 0.0000 | 0.0000 | ||
10847 | 2005.07.19 16:07 | modify | 3616 | 0.55 | 1.1967 | 1.2167 | 1.1767 | ||
10848 | 2005.07.19 16:24 | sell | 3617 | 1.10 | 1.1977 | 0.0000 | 0.0000 | ||
10849 | 2005.07.19 16:24 | modify | 3617 | 1.10 | 1.1977 | 1.2177 | 1.1777 | ||
10850 | 2005.07.19 16:25 | close | 3617 | 1.10 | 1.1968 | 1.2177 | 1.1777 | 99.00 | 52545.96 |
10851 | 2005.07.19 16:25 | close | 3616 | 0.55 | 1.1968 | 1.2167 | 1.1767 | -5.50 | 52540.46 |
10852 | 2005.07.20 22:30 | buy | 3618 | 0.55 | 1.2160 | 0.0000 | 0.0000 | ||
10853 | 2005.07.20 22:30 | modify | 3618 | 0.55 | 1.2160 | 1.1960 | 1.2360 | ||
10854 | 2005.07.21 02:21 | buy | 3619 | 1.10 | 1.2148 | 0.0000 | 0.0000 | ||
10855 | 2005.07.21 02:21 | modify | 3619 | 1.10 | 1.2148 | 1.1948 | 1.2348 | ||
10856 | 2005.07.21 02:25 | close | 3619 | 1.10 | 1.2156 | 1.1948 | 1.2348 | 88.00 | 52628.46 |
10857 | 2005.07.21 02:25 | close | 3618 | 0.55 | 1.2156 | 1.1960 | 1.2360 | -22.00 | 52606.46 |
10858 | 2005.07.21 04:29 | buy | 3620 | 0.55 | 1.2181 | 0.0000 | 0.0000 | ||
10859 | 2005.07.21 04:29 | modify | 3620 | 0.55 | 1.2181 | 1.1981 | 1.2381 | ||
10860 | 2005.07.21 05:47 | buy | 3621 | 1.10 | 1.2172 | 0.0000 | 0.0000 | ||
10861 | 2005.07.21 05:48 | modify | 3621 | 1.10 | 1.2172 | 1.1972 | 1.2372 | ||
10862 | 2005.07.21 05:58 | buy | 3622 | 2.20 | 1.2154 | 0.0000 | 0.0000 | ||
10863 | 2005.07.21 05:58 | modify | 3622 | 2.20 | 1.2154 | 1.1954 | 1.2354 | ||
10864 | 2005.07.21 06:21 | close | 3622 | 2.20 | 1.2165 | 1.1954 | 1.2354 | 242.00 | 52848.46 |
10865 | 2005.07.21 06:21 | close | 3621 | 1.10 | 1.2165 | 1.1972 | 1.2372 | -77.00 | 52771.46 |
10866 | 2005.07.21 06:21 | close | 3620 | 0.55 | 1.2165 | 1.1981 | 1.2381 | -88.00 | 52683.46 |
10867 | 2005.07.21 14:42 | buy | 3623 | 0.55 | 1.2185 | 0.0000 | 0.0000 | ||
10868 | 2005.07.21 14:42 | modify | 3623 | 0.55 | 1.2185 | 1.1985 | 1.2385 | ||
10869 | 2005.07.21 14:42 | buy | 3624 | 1.10 | 1.2165 | 0.0000 | 0.0000 | ||
10870 | 2005.07.21 14:42 | modify | 3624 | 1.10 | 1.2165 | 1.1965 | 1.2365 | ||
10871 | 2005.07.21 14:43 | close | 3624 | 1.10 | 1.2178 | 1.1965 | 1.2365 | 143.00 | 52826.46 |
10872 | 2005.07.21 14:43 | close | 3623 | 0.55 | 1.2178 | 1.1985 | 1.2385 | -38.50 | 52787.96 |
10873 | 2005.07.21 15:08 | buy | 3625 | 0.56 | 1.2195 | 0.0000 | 0.0000 | ||
10874 | 2005.07.21 15:08 | modify | 3625 | 0.56 | 1.2195 | 1.1995 | 1.2395 | ||
10875 | 2005.07.21 15:11 | buy | 3626 | 1.12 | 1.2176 | 0.0000 | 0.0000 | ||
10876 | 2005.07.21 15:11 | modify | 3626 | 1.12 | 1.2176 | 1.1976 | 1.2376 | ||
10877 | 2005.07.21 15:13 | close | 3626 | 1.12 | 1.2189 | 1.1976 | 1.2376 | 145.60 | 52933.56 |
10878 | 2005.07.21 15:13 | close | 3625 | 0.56 | 1.2189 | 1.1995 | 1.2395 | -33.60 | 52899.96 |
10879 | 2005.07.21 16:06 | buy | 3627 | 0.56 | 1.2191 | 0.0000 | 0.0000 | ||
10880 | 2005.07.21 16:06 | modify | 3627 | 0.56 | 1.2191 | 1.1991 | 1.2391 | ||
10881 | 2005.07.21 16:19 | buy | 3628 | 1.12 | 1.2182 | 0.0000 | 0.0000 | ||
10882 | 2005.07.21 16:19 | modify | 3628 | 1.12 | 1.2182 | 1.1982 | 1.2382 | ||
10883 | 2005.07.21 16:21 | close | 3628 | 1.12 | 1.2191 | 1.1982 | 1.2382 | 100.80 | 53000.76 |
10884 | 2005.07.21 16:21 | close | 3627 | 0.56 | 1.2191 | 1.1991 | 1.2391 | 0.00 | 53000.76 |
10885 | 2005.07.22 19:56 | sell | 3629 | 0.56 | 1.2070 | 0.0000 | 0.0000 | ||
10886 | 2005.07.22 19:56 | modify | 3629 | 0.56 | 1.2070 | 1.2270 | 1.1870 | ||
10887 | 2005.07.22 22:13 | close | 3629 | 0.56 | 1.2060 | 1.2270 | 1.1870 | 56.00 | 53056.76 |
10888 | 2005.07.22 22:19 | sell | 3630 | 0.56 | 1.2068 | 0.0000 | 0.0000 | ||
10889 | 2005.07.22 22:19 | modify | 3630 | 0.56 | 1.2068 | 1.2268 | 1.1868 | ||
10890 | 2005.07.23 00:01 | sell | 3631 | 1.12 | 1.2069 | 0.0000 | 0.0000 | ||
10891 | 2005.07.23 00:01 | modify | 3631 | 1.12 | 1.2069 | 1.2269 | 1.1869 | ||
10892 | 2005.07.23 00:01 | close | 3631 | 1.12 | 1.2061 | 1.2269 | 1.1869 | 89.60 | 53146.36 |
10893 | 2005.07.23 00:01 | close | 3630 | 0.56 | 1.2061 | 1.2268 | 1.1868 | 39.20 | 53185.56 |
10894 | 2005.07.26 14:50 | sell | 3632 | 0.56 | 1.2004 | 0.0000 | 0.0000 | ||
10895 | 2005.07.26 14:50 | modify | 3632 | 0.56 | 1.2004 | 1.2204 | 1.1804 | ||
10896 | 2005.07.26 14:53 | sell | 3633 | 1.12 | 1.2012 | 0.0000 | 0.0000 | ||
10897 | 2005.07.26 14:53 | modify | 3633 | 1.12 | 1.2012 | 1.2212 | 1.1812 | ||
10898 | 2005.07.26 14:54 | close | 3633 | 1.12 | 1.2003 | 1.2212 | 1.1812 | 100.80 | 53286.36 |
10899 | 2005.07.26 14:54 | close | 3632 | 0.56 | 1.2003 | 1.2204 | 1.1804 | 5.60 | 53291.96 |
10900 | 2005.07.26 15:36 | sell | 3634 | 0.56 | 1.1994 | 0.0000 | 0.0000 | ||
10901 | 2005.07.26 15:36 | modify | 3634 | 0.56 | 1.1994 | 1.2194 | 1.1794 | ||
10902 | 2005.07.26 16:11 | sell | 3635 | 1.12 | 1.2001 | 0.0000 | 0.0000 | ||
10903 | 2005.07.26 16:11 | modify | 3635 | 1.12 | 1.2001 | 1.2201 | 1.1801 | ||
10904 | 2005.07.26 16:25 | close | 3635 | 1.12 | 1.1994 | 1.2201 | 1.1801 | 78.40 | 53370.36 |
10905 | 2005.07.26 16:25 | close | 3634 | 0.56 | 1.1994 | 1.2194 | 1.1794 | 0.00 | 53370.36 |
10906 | 2005.07.28 19:53 | buy | 3636 | 0.56 | 1.2137 | 0.0000 | 0.0000 | ||
10907 | 2005.07.28 19:53 | modify | 3636 | 0.56 | 1.2137 | 1.1937 | 1.2337 | ||
10908 | 2005.07.28 21:44 | buy | 3637 | 1.12 | 1.2129 | 0.0000 | 0.0000 | ||
10909 | 2005.07.28 21:44 | modify | 3637 | 1.12 | 1.2129 | 1.1929 | 1.2329 | ||
10910 | 2005.07.28 21:45 | close | 3637 | 1.12 | 1.2135 | 1.1929 | 1.2329 | 67.20 | 53437.56 |
10911 | 2005.07.28 21:45 | close | 3636 | 0.56 | 1.2135 | 1.1937 | 1.2337 | -11.20 | 53426.36 |
10912 | 2005.08.01 06:35 | buy | 3638 | 0.56 | 1.2179 | 0.0000 | 0.0000 | ||
10913 | 2005.08.01 06:35 | modify | 3638 | 0.56 | 1.2179 | 1.1979 | 1.2379 | ||
10914 | 2005.08.01 08:57 | buy | 3639 | 1.12 | 1.2177 | 0.0000 | 0.0000 | ||
10915 | 2005.08.01 08:57 | modify | 3639 | 1.12 | 1.2177 | 1.1977 | 1.2377 | ||
10916 | 2005.08.01 08:59 | close | 3639 | 1.12 | 1.2181 | 1.1977 | 1.2377 | 44.80 | 53471.16 |
10917 | 2005.08.01 08:59 | close | 3638 | 0.56 | 1.2181 | 1.1979 | 1.2379 | 11.20 | 53482.36 |
10918 | 2005.08.01 12:15 | buy | 3640 | 0.56 | 1.2217 | 0.0000 | 0.0000 | ||
10919 | 2005.08.01 12:15 | modify | 3640 | 0.56 | 1.2217 | 1.2017 | 1.2417 | ||
10920 | 2005.08.01 13:39 | close | 3640 | 0.56 | 1.2234 | 1.2017 | 1.2417 | 95.20 | 53577.56 |
10921 | 2005.08.01 14:04 | buy | 3641 | 0.56 | 1.2226 | 0.0000 | 0.0000 | ||
10922 | 2005.08.01 14:04 | modify | 3641 | 0.56 | 1.2226 | 1.2026 | 1.2426 | ||
10923 | 2005.08.01 14:26 | close | 3641 | 0.56 | 1.2238 | 1.2026 | 1.2426 | 67.20 | 53644.76 |
10924 | 2005.08.03 15:06 | buy | 3642 | 0.56 | 1.2308 | 0.0000 | 0.0000 | ||
10925 | 2005.08.03 15:06 | modify | 3642 | 0.56 | 1.2308 | 1.2108 | 1.2508 | ||
10926 | 2005.08.03 15:23 | close | 3642 | 0.56 | 1.2324 | 1.2108 | 1.2508 | 89.60 | 53734.36 |
10927 | 2005.08.03 15:37 | buy | 3643 | 0.57 | 1.2317 | 0.0000 | 0.0000 | ||
10928 | 2005.08.03 15:37 | modify | 3643 | 0.57 | 1.2317 | 1.2117 | 1.2517 | ||
10929 | 2005.08.03 16:57 | buy | 3644 | 1.14 | 1.2302 | 0.0000 | 0.0000 | ||
10930 | 2005.08.03 16:57 | modify | 3644 | 1.14 | 1.2302 | 1.2102 | 1.2502 | ||
10931 | 2005.08.03 17:00 | close | 3644 | 1.14 | 1.2311 | 1.2102 | 1.2502 | 102.60 | 53836.96 |
10932 | 2005.08.03 17:00 | close | 3643 | 0.57 | 1.2311 | 1.2117 | 1.2517 | -34.20 | 53802.76 |
10933 | 2005.08.03 17:35 | buy | 3645 | 0.57 | 1.2314 | 0.0000 | 0.0000 | ||
10934 | 2005.08.03 17:35 | modify | 3645 | 0.57 | 1.2314 | 1.2114 | 1.2514 | ||
10935 | 2005.08.03 17:39 | buy | 3646 | 1.14 | 1.2308 | 0.0000 | 0.0000 | ||
10936 | 2005.08.03 17:39 | modify | 3646 | 1.14 | 1.2308 | 1.2108 | 1.2508 | ||
10937 | 2005.08.03 17:41 | close | 3646 | 1.14 | 1.2315 | 1.2108 | 1.2508 | 79.80 | 53882.56 |
10938 | 2005.08.03 17:41 | close | 3645 | 0.57 | 1.2315 | 1.2114 | 1.2514 | 5.70 | 53888.26 |
10939 | 2005.08.03 18:21 | buy | 3647 | 0.57 | 1.2323 | 0.0000 | 0.0000 | ||
10940 | 2005.08.03 18:21 | modify | 3647 | 0.57 | 1.2323 | 1.2123 | 1.2523 | ||
10941 | 2005.08.03 18:48 | close | 3647 | 0.57 | 1.2338 | 1.2123 | 1.2523 | 85.50 | 53973.76 |
10942 | 2005.08.03 19:10 | buy | 3648 | 0.57 | 1.2333 | 0.0000 | 0.0000 | ||
10943 | 2005.08.03 19:10 | modify | 3648 | 0.57 | 1.2333 | 1.2133 | 1.2533 | ||
10944 | 2005.08.03 20:15 | buy | 3649 | 1.14 | 1.2326 | 0.0000 | 0.0000 | ||
10945 | 2005.08.03 20:16 | modify | 3649 | 1.14 | 1.2326 | 1.2126 | 1.2526 | ||
10946 | 2005.08.03 20:19 | close | 3649 | 1.14 | 1.2332 | 1.2126 | 1.2526 | 68.40 | 54042.16 |
10947 | 2005.08.03 20:19 | close | 3648 | 0.57 | 1.2332 | 1.2133 | 1.2533 | -5.70 | 54036.46 |
10948 | 2005.08.04 18:40 | buy | 3650 | 0.57 | 1.2381 | 0.0000 | 0.0000 | ||
10949 | 2005.08.04 18:40 | modify | 3650 | 0.57 | 1.2381 | 1.2181 | 1.2581 | ||
10950 | 2005.08.04 19:29 | close | 3650 | 0.57 | 1.2396 | 1.2181 | 1.2581 | 85.50 | 54121.96 |
10951 | 2005.08.04 19:33 | buy | 3651 | 0.57 | 1.2388 | 0.0000 | 0.0000 | ||
10952 | 2005.08.04 19:33 | modify | 3651 | 0.57 | 1.2388 | 1.2188 | 1.2588 | ||
10953 | 2005.08.04 20:41 | buy | 3652 | 1.14 | 1.2374 | 0.0000 | 0.0000 | ||
10954 | 2005.08.04 20:41 | modify | 3652 | 1.14 | 1.2374 | 1.2174 | 1.2574 | ||
10955 | 2005.08.04 20:42 | close | 3652 | 1.14 | 1.2382 | 1.2174 | 1.2574 | 91.20 | 54213.16 |
10956 | 2005.08.04 20:42 | close | 3651 | 0.57 | 1.2382 | 1.2188 | 1.2588 | -34.20 | 54178.96 |
10957 | 2005.08.11 23:53 | buy | 3653 | 0.57 | 1.2471 | 0.0000 | 0.0000 | ||
10958 | 2005.08.11 23:53 | modify | 3653 | 0.57 | 1.2471 | 1.2271 | 1.2671 | ||
10959 | 2005.08.12 02:10 | buy | 3654 | 1.14 | 1.2467 | 0.0000 | 0.0000 | ||
10960 | 2005.08.12 02:10 | modify | 3654 | 1.14 | 1.2467 | 1.2267 | 1.2667 | ||
10961 | 2005.08.12 03:00 | buy | 3655 | 2.28 | 1.2457 | 0.0000 | 0.0000 | ||
10962 | 2005.08.12 03:00 | modify | 3655 | 2.28 | 1.2457 | 1.2257 | 1.2657 | ||
10963 | 2005.08.12 03:02 | close | 3655 | 2.28 | 1.2464 | 1.2257 | 1.2657 | 159.60 | 54338.56 |
10964 | 2005.08.12 03:02 | close | 3654 | 1.14 | 1.2464 | 1.2267 | 1.2667 | -34.20 | 54304.36 |
10965 | 2005.08.12 03:02 | close | 3653 | 0.57 | 1.2464 | 1.2271 | 1.2671 | -39.90 | 54264.46 |
10966 | 2005.08.15 14:05 | sell | 3656 | 0.57 | 1.2375 | 0.0000 | 0.0000 | ||
10967 | 2005.08.15 14:05 | modify | 3656 | 0.57 | 1.2375 | 1.2575 | 1.2175 | ||
10968 | 2005.08.15 15:03 | sell | 3657 | 1.14 | 1.2379 | 0.0000 | 0.0000 | ||
10969 | 2005.08.15 15:03 | modify | 3657 | 1.14 | 1.2379 | 1.2579 | 1.2179 | ||
10970 | 2005.08.15 15:05 | close | 3657 | 1.14 | 1.2374 | 1.2579 | 1.2179 | 57.00 | 54321.46 |
10971 | 2005.08.15 15:05 | close | 3656 | 0.57 | 1.2374 | 1.2575 | 1.2175 | 5.70 | 54327.16 |
10972 | 2005.08.15 16:45 | sell | 3658 | 0.57 | 1.2360 | 0.0000 | 0.0000 | ||
10973 | 2005.08.15 16:45 | modify | 3658 | 0.57 | 1.2360 | 1.2560 | 1.2160 | ||
10974 | 2005.08.15 16:56 | sell | 3659 | 1.14 | 1.2371 | 0.0000 | 0.0000 | ||
10975 | 2005.08.15 16:56 | modify | 3659 | 1.14 | 1.2371 | 1.2571 | 1.2171 | ||
10976 | 2005.08.15 17:00 | close | 3659 | 1.14 | 1.2364 | 1.2571 | 1.2171 | 79.80 | 54406.96 |
10977 | 2005.08.15 17:00 | close | 3658 | 0.57 | 1.2364 | 1.2560 | 1.2160 | -22.80 | 54384.16 |
10978 | 2005.08.16 04:31 | sell | 3660 | 0.57 | 1.2336 | 0.0000 | 0.0000 | ||
10979 | 2005.08.16 04:31 | modify | 3660 | 0.57 | 1.2336 | 1.2536 | 1.2136 | ||
10980 | 2005.08.16 05:55 | sell | 3661 | 1.14 | 1.2341 | 0.0000 | 0.0000 | ||
10981 | 2005.08.16 05:55 | modify | 3661 | 1.14 | 1.2341 | 1.2541 | 1.2141 | ||
10982 | 2005.08.16 05:55 | close | 3661 | 1.14 | 1.2333 | 1.2541 | 1.2141 | 91.20 | 54475.36 |
10983 | 2005.08.16 05:55 | close | 3660 | 0.57 | 1.2333 | 1.2536 | 1.2136 | 17.10 | 54492.46 |
10984 | 2005.08.16 14:20 | sell | 3662 | 0.57 | 1.2320 | 0.0000 | 0.0000 | ||
10985 | 2005.08.16 14:20 | modify | 3662 | 0.57 | 1.2320 | 1.2520 | 1.2120 | ||
10986 | 2005.08.16 14:34 | sell | 3663 | 1.14 | 1.2331 | 0.0000 | 0.0000 | ||
10987 | 2005.08.16 14:34 | modify | 3663 | 1.14 | 1.2331 | 1.2531 | 1.2131 | ||
10988 | 2005.08.16 14:35 | close | 3663 | 1.14 | 1.2324 | 1.2531 | 1.2131 | 79.80 | 54572.26 |
10989 | 2005.08.16 14:35 | close | 3662 | 0.57 | 1.2324 | 1.2520 | 1.2120 | -22.80 | 54549.46 |
10990 | 2005.08.16 15:21 | sell | 3664 | 0.57 | 1.2318 | 0.0000 | 0.0000 | ||
10991 | 2005.08.16 15:21 | modify | 3664 | 0.57 | 1.2318 | 1.2518 | 1.2118 | ||
10992 | 2005.08.16 15:37 | close | 3664 | 0.57 | 1.2303 | 1.2518 | 1.2118 | 85.50 | 54634.96 |
10993 | 2005.08.16 15:50 | sell | 3665 | 0.58 | 1.2315 | 0.0000 | 0.0000 | ||
10994 | 2005.08.16 15:50 | modify | 3665 | 0.58 | 1.2315 | 1.2515 | 1.2115 | ||
10995 | 2005.08.16 15:58 | close | 3665 | 0.58 | 1.2298 | 1.2515 | 1.2115 | 98.60 | 54733.56 |
10996 | 2005.08.17 10:44 | sell | 3666 | 0.58 | 1.2292 | 0.0000 | 0.0000 | ||
10997 | 2005.08.17 10:44 | modify | 3666 | 0.58 | 1.2292 | 1.2492 | 1.2092 | ||
10998 | 2005.08.17 12:48 | close | 3666 | 0.58 | 1.2277 | 1.2492 | 1.2092 | 87.00 | 54820.56 |
10999 | 2005.08.17 12:53 | sell | 3667 | 0.58 | 1.2286 | 0.0000 | 0.0000 | ||
11000 | 2005.08.17 12:53 | modify | 3667 | 0.58 | 1.2286 | 1.2486 | 1.2086 | ||
11001 | 2005.08.17 13:35 | sell | 3668 | 1.16 | 1.2293 | 0.0000 | 0.0000 | ||
11002 | 2005.08.17 13:35 | modify | 3668 | 1.16 | 1.2293 | 1.2493 | 1.2093 | ||
11003 | 2005.08.17 13:36 | close | 3668 | 1.16 | 1.2287 | 1.2493 | 1.2093 | 69.60 | 54890.16 |
11004 | 2005.08.17 13:36 | close | 3667 | 0.58 | 1.2287 | 1.2486 | 1.2086 | -5.80 | 54884.36 |
11005 | 2005.08.18 13:39 | sell | 3669 | 0.58 | 1.2233 | 0.0000 | 0.0000 | ||
11006 | 2005.08.18 13:39 | modify | 3669 | 0.58 | 1.2233 | 1.2433 | 1.2033 | ||
11007 | 2005.08.18 14:27 | close | 3669 | 0.58 | 1.2218 | 1.2433 | 1.2033 | 87.00 | 54971.36 |
11008 | 2005.08.18 14:35 | sell | 3670 | 0.58 | 1.2225 | 0.0000 | 0.0000 | ||
11009 | 2005.08.18 14:35 | modify | 3670 | 0.58 | 1.2225 | 1.2425 | 1.2025 | ||
11010 | 2005.08.18 14:49 | close | 3670 | 0.58 | 1.2210 | 1.2425 | 1.2025 | 87.00 | 55058.36 |
11011 | 2005.08.18 14:55 | sell | 3671 | 0.58 | 1.2220 | 0.0000 | 0.0000 | ||
11012 | 2005.08.18 14:55 | modify | 3671 | 0.58 | 1.2220 | 1.2420 | 1.2020 | ||
11013 | 2005.08.18 15:21 | close | 3671 | 0.58 | 1.2205 | 1.2420 | 1.2020 | 87.00 | 55145.36 |
11014 | 2005.08.18 15:32 | sell | 3672 | 0.58 | 1.2217 | 0.0000 | 0.0000 | ||
11015 | 2005.08.18 15:32 | modify | 3672 | 0.58 | 1.2217 | 1.2417 | 1.2017 | ||
11016 | 2005.08.18 15:47 | close | 3672 | 0.58 | 1.2202 | 1.2417 | 1.2017 | 87.00 | 55232.36 |
11017 | 2005.08.18 16:35 | sell | 3673 | 0.58 | 1.2194 | 0.0000 | 0.0000 | ||
11018 | 2005.08.18 16:35 | modify | 3673 | 0.58 | 1.2194 | 1.2394 | 1.1994 | ||
11019 | 2005.08.18 16:51 | close | 3673 | 0.58 | 1.2185 | 1.2394 | 1.1994 | 52.20 | 55284.56 |
11020 | 2005.08.18 17:40 | sell | 3674 | 0.58 | 1.2173 | 0.0000 | 0.0000 | ||
11021 | 2005.08.18 17:40 | modify | 3674 | 0.58 | 1.2173 | 1.2373 | 1.1973 | ||
11022 | 2005.08.18 19:06 | sell | 3675 | 1.16 | 1.2187 | 0.0000 | 0.0000 | ||
11023 | 2005.08.18 19:06 | modify | 3675 | 1.16 | 1.2187 | 1.2387 | 1.1987 | ||
11024 | 2005.08.18 19:06 | close | 3675 | 1.16 | 1.2178 | 1.2387 | 1.1987 | 104.40 | 55388.96 |
11025 | 2005.08.18 19:06 | close | 3674 | 0.58 | 1.2178 | 1.2373 | 1.1973 | -29.00 | 55359.96 |
11026 | 2005.08.19 11:15 | sell | 3676 | 0.58 | 1.2139 | 0.0000 | 0.0000 | ||
11027 | 2005.08.19 11:15 | modify | 3676 | 0.58 | 1.2139 | 1.2339 | 1.1939 | ||
11028 | 2005.08.19 11:48 | sell | 3677 | 1.16 | 1.2153 | 0.0000 | 0.0000 | ||
11029 | 2005.08.19 11:48 | modify | 3677 | 1.16 | 1.2153 | 1.2353 | 1.1953 | ||
11030 | 2005.08.19 11:48 | close | 3677 | 1.16 | 1.2145 | 1.2353 | 1.1953 | 92.80 | 55452.76 |
11031 | 2005.08.19 11:48 | close | 3676 | 0.58 | 1.2145 | 1.2339 | 1.1939 | -34.80 | 55417.96 |
11032 | 2005.08.24 21:02 | buy | 3678 | 0.58 | 1.2269 | 0.0000 | 0.0000 | ||
11033 | 2005.08.24 21:02 | modify | 3678 | 0.58 | 1.2269 | 1.2069 | 1.2469 | ||
11034 | 2005.08.24 22:07 | buy | 3679 | 1.16 | 1.2265 | 0.0000 | 0.0000 | ||
11035 | 2005.08.24 22:07 | modify | 3679 | 1.16 | 1.2265 | 1.2065 | 1.2465 | ||
11036 | 2005.08.24 22:12 | close | 3679 | 1.16 | 1.2271 | 1.2065 | 1.2465 | 69.60 | 55487.56 |
11037 | 2005.08.24 22:12 | close | 3678 | 0.58 | 1.2271 | 1.2069 | 1.2469 | 11.60 | 55499.16 |
11038 | 2005.08.24 22:26 | buy | 3680 | 0.58 | 1.2272 | 0.0000 | 0.0000 | ||
11039 | 2005.08.24 22:27 | modify | 3680 | 0.58 | 1.2272 | 1.2072 | 1.2472 | ||
11040 | 2005.08.25 00:12 | buy | 3681 | 1.16 | 1.2272 | 0.0000 | 0.0000 | ||
11041 | 2005.08.25 00:12 | modify | 3681 | 1.16 | 1.2272 | 1.2072 | 1.2472 | ||
11042 | 2005.08.25 00:46 | close | 3681 | 1.16 | 1.2275 | 1.2072 | 1.2472 | 34.80 | 55533.96 |
11043 | 2005.08.25 00:46 | close | 3680 | 0.58 | 1.2275 | 1.2072 | 1.2472 | 17.40 | 55551.36 |
11044 | 2005.08.25 04:41 | buy | 3682 | 0.58 | 1.2287 | 0.0000 | 0.0000 | ||
11045 | 2005.08.25 04:41 | modify | 3682 | 0.58 | 1.2287 | 1.2087 | 1.2487 | ||
11046 | 2005.08.25 05:21 | close | 3682 | 0.58 | 1.2302 | 1.2087 | 1.2487 | 87.00 | 55638.36 |
11047 | 2005.08.25 05:40 | buy | 3683 | 0.59 | 1.2295 | 0.0000 | 0.0000 | ||
11048 | 2005.08.25 05:40 | modify | 3683 | 0.59 | 1.2295 | 1.2095 | 1.2495 | ||
11049 | 2005.08.25 06:03 | buy | 3684 | 1.18 | 1.2286 | 0.0000 | 0.0000 | ||
11050 | 2005.08.25 06:03 | modify | 3684 | 1.18 | 1.2286 | 1.2086 | 1.2486 | ||
11051 | 2005.08.25 06:04 | close | 3684 | 1.18 | 1.2293 | 1.2086 | 1.2486 | 82.60 | 55720.96 |
11052 | 2005.08.25 06:04 | close | 3683 | 0.59 | 1.2293 | 1.2095 | 1.2495 | -11.80 | 55709.16 |
11053 | 2005.08.25 06:55 | buy | 3685 | 0.59 | 1.2304 | 0.0000 | 0.0000 | ||
11054 | 2005.08.25 06:55 | modify | 3685 | 0.59 | 1.2304 | 1.2104 | 1.2504 | ||
11055 | 2005.08.25 07:37 | close | 3685 | 0.59 | 1.2321 | 1.2104 | 1.2504 | 100.30 | 55809.46 |
11056 | 2005.08.25 07:47 | buy | 3686 | 0.59 | 1.2312 | 0.0000 | 0.0000 | ||
11057 | 2005.08.25 07:47 | modify | 3686 | 0.59 | 1.2312 | 1.2112 | 1.2512 | ||
11058 | 2005.08.25 08:17 | buy | 3687 | 1.18 | 1.2303 | 0.0000 | 0.0000 | ||
11059 | 2005.08.25 08:17 | modify | 3687 | 1.18 | 1.2303 | 1.2103 | 1.2503 | ||
11060 | 2005.08.25 08:25 | close | 3687 | 1.18 | 1.2309 | 1.2103 | 1.2503 | 70.80 | 55880.26 |
11061 | 2005.08.25 08:25 | close | 3686 | 0.59 | 1.2309 | 1.2112 | 1.2512 | -17.70 | 55862.56 |
11062 | 2005.08.29 19:50 | sell | 3688 | 0.59 | 1.2232 | 0.0000 | 0.0000 | ||
11063 | 2005.08.29 19:50 | modify | 3688 | 0.59 | 1.2232 | 1.2432 | 1.2032 | ||
11064 | 2005.08.29 23:18 | sell | 3689 | 1.18 | 1.2234 | 0.0000 | 0.0000 | ||
11065 | 2005.08.29 23:18 | modify | 3689 | 1.18 | 1.2234 | 1.2434 | 1.2034 | ||
11066 | 2005.08.29 23:28 | close | 3689 | 1.18 | 1.2230 | 1.2434 | 1.2034 | 47.20 | 55909.76 |
11067 | 2005.08.29 23:28 | close | 3688 | 0.59 | 1.2230 | 1.2432 | 1.2032 | 11.80 | 55921.56 |
11068 | 2005.08.30 13:51 | sell | 3690 | 0.59 | 1.2195 | 0.0000 | 0.0000 | ||
11069 | 2005.08.30 13:51 | modify | 3690 | 0.59 | 1.2195 | 1.2395 | 1.1995 | ||
11070 | 2005.08.30 14:36 | close | 3690 | 0.59 | 1.2179 | 1.2395 | 1.1995 | 94.40 | 56015.96 |
11071 | 2005.08.30 15:35 | sell | 3691 | 0.59 | 1.2182 | 0.0000 | 0.0000 | ||
11072 | 2005.08.30 15:36 | modify | 3691 | 0.59 | 1.2182 | 1.2382 | 1.1982 | ||
11073 | 2005.08.30 16:15 | sell | 3692 | 1.18 | 1.2191 | 0.0000 | 0.0000 | ||
11074 | 2005.08.30 16:16 | modify | 3692 | 1.18 | 1.2191 | 1.2391 | 1.1991 | ||
11075 | 2005.08.30 16:18 | close | 3692 | 1.18 | 1.2185 | 1.2391 | 1.1991 | 70.80 | 56086.76 |
11076 | 2005.08.30 16:18 | close | 3691 | 0.59 | 1.2185 | 1.2382 | 1.1982 | -17.70 | 56069.06 |
11077 | 2005.08.31 19:44 | buy | 3693 | 0.59 | 1.2333 | 0.0000 | 0.0000 | ||
11078 | 2005.08.31 19:44 | modify | 3693 | 0.59 | 1.2333 | 1.2133 | 1.2533 | ||
11079 | 2005.08.31 19:49 | close | 3693 | 0.59 | 1.2344 | 1.2133 | 1.2533 | 64.90 | 56133.96 |
11080 | 2005.08.31 23:15 | buy | 3694 | 0.59 | 1.2338 | 0.0000 | 0.0000 | ||
11081 | 2005.08.31 23:15 | modify | 3694 | 0.59 | 1.2338 | 1.2138 | 1.2538 | ||
11082 | 2005.08.31 23:43 | close | 3694 | 0.59 | 1.2353 | 1.2138 | 1.2538 | 88.50 | 56222.46 |
11083 | 2005.08.31 23:56 | buy | 3695 | 0.59 | 1.2347 | 0.0000 | 0.0000 | ||
11084 | 2005.08.31 23:56 | modify | 3695 | 0.59 | 1.2347 | 1.2147 | 1.2547 | ||
11085 | 2005.09.01 00:41 | buy | 3696 | 1.18 | 1.2339 | 0.0000 | 0.0000 | ||
11086 | 2005.09.01 00:41 | modify | 3696 | 1.18 | 1.2339 | 1.2139 | 1.2539 | ||
11087 | 2005.09.01 00:41 | close | 3696 | 1.18 | 1.2345 | 1.2139 | 1.2539 | 70.80 | 56293.26 |
11088 | 2005.09.01 00:41 | close | 3695 | 0.59 | 1.2345 | 1.2147 | 1.2547 | -11.80 | 56281.46 |
11089 | 2005.09.01 12:09 | buy | 3697 | 0.59 | 1.2370 | 0.0000 | 0.0000 | ||
11090 | 2005.09.01 12:09 | modify | 3697 | 0.59 | 1.2370 | 1.2170 | 1.2570 | ||
11091 | 2005.09.01 13:27 | close | 3697 | 0.59 | 1.2380 | 1.2170 | 1.2570 | 59.00 | 56340.46 |
11092 | 2005.09.01 18:26 | buy | 3698 | 0.59 | 1.2466 | 0.0000 | 0.0000 | ||
11093 | 2005.09.01 18:26 | modify | 3698 | 0.59 | 1.2466 | 1.2266 | 1.2666 | ||
11094 | 2005.09.01 21:01 | close | 3698 | 0.59 | 1.2482 | 1.2266 | 1.2666 | 94.40 | 56434.86 |
11095 | 2005.09.01 21:57 | buy | 3699 | 0.59 | 1.2495 | 0.0000 | 0.0000 | ||
11096 | 2005.09.01 21:57 | modify | 3699 | 0.59 | 1.2495 | 1.2295 | 1.2695 | ||
11097 | 2005.09.02 00:56 | buy | 3700 | 1.18 | 1.2489 | 0.0000 | 0.0000 | ||
11098 | 2005.09.02 00:56 | modify | 3700 | 1.18 | 1.2489 | 1.2289 | 1.2689 | ||
11099 | 2005.09.02 00:57 | close | 3700 | 1.18 | 1.2494 | 1.2289 | 1.2689 | 59.00 | 56493.86 |
11100 | 2005.09.02 00:57 | close | 3699 | 0.59 | 1.2494 | 1.2295 | 1.2695 | -5.90 | 56487.96 |
11101 | 2005.09.02 12:24 | buy | 3701 | 0.59 | 1.2574 | 0.0000 | 0.0000 | ||
11102 | 2005.09.02 12:24 | modify | 3701 | 0.59 | 1.2574 | 1.2374 | 1.2774 | ||
11103 | 2005.09.02 13:41 | buy | 3702 | 1.18 | 1.2553 | 0.0000 | 0.0000 | ||
11104 | 2005.09.02 13:41 | modify | 3702 | 1.18 | 1.2553 | 1.2353 | 1.2753 | ||
11105 | 2005.09.02 14:42 | close | 3702 | 1.18 | 1.2563 | 1.2353 | 1.2753 | 118.00 | 56605.96 |
11106 | 2005.09.02 14:42 | close | 3701 | 0.59 | 1.2563 | 1.2374 | 1.2774 | -64.90 | 56541.06 |
11107 | 2005.09.05 05:36 | buy | 3703 | 0.60 | 1.2573 | 0.0000 | 0.0000 | ||
11108 | 2005.09.05 05:36 | modify | 3703 | 0.60 | 1.2573 | 1.2373 | 1.2773 | ||
11109 | 2005.09.05 07:15 | close | 3703 | 0.60 | 1.2589 | 1.2373 | 1.2773 | 96.00 | 56637.06 |
11110 | 2005.09.05 07:21 | buy | 3704 | 0.60 | 1.2579 | 0.0000 | 0.0000 | ||
11111 | 2005.09.05 07:21 | modify | 3704 | 0.60 | 1.2579 | 1.2379 | 1.2779 | ||
11112 | 2005.09.05 07:50 | buy | 3705 | 1.20 | 1.2570 | 0.0000 | 0.0000 | ||
11113 | 2005.09.05 07:50 | modify | 3705 | 1.20 | 1.2570 | 1.2370 | 1.2770 | ||
11114 | 2005.09.05 07:51 | close | 3705 | 1.20 | 1.2576 | 1.2370 | 1.2770 | 72.00 | 56709.06 |
11115 | 2005.09.05 07:51 | close | 3704 | 0.60 | 1.2576 | 1.2379 | 1.2779 | -18.00 | 56691.06 |
11116 | 2005.09.06 11:09 | sell | 3706 | 0.60 | 1.2463 | 0.0000 | 0.0000 | ||
11117 | 2005.09.06 11:09 | modify | 3706 | 0.60 | 1.2463 | 1.2663 | 1.2263 | ||
11118 | 2005.09.06 11:45 | sell | 3707 | 1.20 | 1.2477 | 0.0000 | 0.0000 | ||
11119 | 2005.09.06 11:45 | modify | 3707 | 1.20 | 1.2477 | 1.2677 | 1.2277 | ||
11120 | 2005.09.06 11:46 | close | 3707 | 1.20 | 1.2466 | 1.2677 | 1.2277 | 132.00 | 56823.06 |
11121 | 2005.09.06 11:46 | close | 3706 | 0.60 | 1.2466 | 1.2663 | 1.2263 | -18.00 | 56805.06 |
11122 | 2005.09.07 21:47 | sell | 3708 | 0.60 | 1.2421 | 0.0000 | 0.0000 | ||
11123 | 2005.09.07 21:47 | modify | 3708 | 0.60 | 1.2421 | 1.2621 | 1.2221 | ||
11124 | 2005.09.07 22:52 | sell | 3709 | 1.20 | 1.2428 | 0.0000 | 0.0000 | ||
11125 | 2005.09.07 22:52 | modify | 3709 | 1.20 | 1.2428 | 1.2628 | 1.2228 | ||
11126 | 2005.09.07 22:56 | close | 3709 | 1.20 | 1.2421 | 1.2628 | 1.2228 | 84.00 | 56889.06 |
11127 | 2005.09.07 22:56 | close | 3708 | 0.60 | 1.2421 | 1.2621 | 1.2221 | 0.00 | 56889.06 |
11128 | 2005.09.12 06:36 | sell | 3710 | 0.60 | 1.2340 | 0.0000 | 0.0000 | ||
11129 | 2005.09.12 06:36 | modify | 3710 | 0.60 | 1.2340 | 1.2540 | 1.2140 | ||
11130 | 2005.09.12 06:46 | close | 3710 | 0.60 | 1.2324 | 1.2540 | 1.2140 | 96.00 | 56985.06 |
11131 | 2005.09.12 06:59 | sell | 3711 | 0.60 | 1.2336 | 0.0000 | 0.0000 | ||
11132 | 2005.09.12 07:00 | modify | 3711 | 0.60 | 1.2336 | 1.2536 | 1.2136 | ||
11133 | 2005.09.12 08:25 | close | 3711 | 0.60 | 1.2319 | 1.2536 | 1.2136 | 102.00 | 57087.06 |
11134 | 2005.09.12 08:32 | sell | 3712 | 0.60 | 1.2328 | 0.0000 | 0.0000 | ||
11135 | 2005.09.12 08:32 | modify | 3712 | 0.60 | 1.2328 | 1.2528 | 1.2128 | ||
11136 | 2005.09.12 08:54 | sell | 3713 | 1.20 | 1.2345 | 0.0000 | 0.0000 | ||
11137 | 2005.09.12 08:54 | modify | 3713 | 1.20 | 1.2345 | 1.2545 | 1.2145 | ||
11138 | 2005.09.12 09:32 | close | 3713 | 1.20 | 1.2336 | 1.2545 | 1.2145 | 108.00 | 57195.06 |
11139 | 2005.09.12 09:32 | close | 3712 | 0.60 | 1.2336 | 1.2528 | 1.2128 | -48.00 | 57147.06 |
11140 | 2005.09.12 10:17 | sell | 3714 | 0.60 | 1.2331 | 0.0000 | 0.0000 | ||
11141 | 2005.09.12 10:17 | modify | 3714 | 0.60 | 1.2331 | 1.2531 | 1.2131 | ||
11142 | 2005.09.12 10:29 | close | 3714 | 0.60 | 1.2316 | 1.2531 | 1.2131 | 90.00 | 57237.06 |
11143 | 2005.09.12 10:45 | sell | 3715 | 0.60 | 1.2323 | 0.0000 | 0.0000 | ||
11144 | 2005.09.12 10:45 | modify | 3715 | 0.60 | 1.2323 | 1.2523 | 1.2123 | ||
11145 | 2005.09.12 11:11 | sell | 3716 | 1.20 | 1.2334 | 0.0000 | 0.0000 | ||
11146 | 2005.09.12 11:12 | modify | 3716 | 1.20 | 1.2334 | 1.2534 | 1.2134 | ||
11147 | 2005.09.12 11:14 | close | 3716 | 1.20 | 1.2326 | 1.2534 | 1.2134 | 96.00 | 57333.06 |
11148 | 2005.09.12 11:14 | close | 3715 | 0.60 | 1.2326 | 1.2523 | 1.2123 | -18.00 | 57315.06 |
11149 | 2005.09.12 14:03 | sell | 3717 | 0.60 | 1.2310 | 0.0000 | 0.0000 | ||
11150 | 2005.09.12 14:03 | modify | 3717 | 0.60 | 1.2310 | 1.2510 | 1.2110 | ||
11151 | 2005.09.12 14:37 | sell | 3718 | 1.20 | 1.2320 | 0.0000 | 0.0000 | ||
11152 | 2005.09.12 14:37 | modify | 3718 | 1.20 | 1.2320 | 1.2520 | 1.2120 | ||
11153 | 2005.09.12 15:16 | close | 3718 | 1.20 | 1.2313 | 1.2520 | 1.2120 | 84.00 | 57399.06 |
11154 | 2005.09.12 15:16 | close | 3717 | 0.60 | 1.2313 | 1.2510 | 1.2110 | -18.00 | 57381.06 |
11155 | 2005.09.12 16:28 | sell | 3719 | 0.60 | 1.2295 | 0.0000 | 0.0000 | ||
11156 | 2005.09.12 16:28 | modify | 3719 | 0.60 | 1.2295 | 1.2495 | 1.2095 | ||
11157 | 2005.09.12 16:46 | close | 3719 | 0.60 | 1.2284 | 1.2495 | 1.2095 | 66.00 | 57447.06 |
11158 | 2005.09.15 10:34 | sell | 3720 | 0.60 | 1.2211 | 0.0000 | 0.0000 | ||
11159 | 2005.09.15 10:34 | modify | 3720 | 0.60 | 1.2211 | 1.2411 | 1.2011 | ||
11160 | 2005.09.15 11:02 | sell | 3721 | 1.20 | 1.2220 | 0.0000 | 0.0000 | ||
11161 | 2005.09.15 11:03 | modify | 3721 | 1.20 | 1.2220 | 1.2420 | 1.2020 | ||
11162 | 2005.09.15 12:04 | sell | 3722 | 2.40 | 1.2230 | 0.0000 | 0.0000 | ||
11163 | 2005.09.15 12:04 | modify | 3722 | 2.40 | 1.2230 | 1.2430 | 1.2030 | ||
11164 | 2005.09.15 12:09 | close | 3722 | 2.40 | 1.2223 | 1.2430 | 1.2030 | 168.00 | 57615.06 |
11165 | 2005.09.15 12:09 | close | 3721 | 1.20 | 1.2223 | 1.2420 | 1.2020 | -36.00 | 57579.06 |
11166 | 2005.09.15 12:09 | close | 3720 | 0.60 | 1.2223 | 1.2411 | 1.2011 | -72.00 | 57507.06 |
11167 | 2005.09.19 02:11 | sell | 3723 | 0.61 | 1.2163 | 0.0000 | 0.0000 | ||
11168 | 2005.09.19 02:11 | modify | 3723 | 0.61 | 1.2163 | 1.2363 | 1.1963 | ||
11169 | 2005.09.19 06:13 | sell | 3724 | 1.22 | 1.2173 | 0.0000 | 0.0000 | ||
11170 | 2005.09.19 06:13 | modify | 3724 | 1.22 | 1.2173 | 1.2373 | 1.1973 | ||
11171 | 2005.09.19 06:44 | close | 3724 | 1.22 | 1.2166 | 1.2373 | 1.1973 | 85.40 | 57592.46 |
11172 | 2005.09.19 06:44 | close | 3723 | 0.61 | 1.2166 | 1.2363 | 1.1963 | -18.30 | 57574.16 |
11173 | 2005.09.21 12:03 | buy | 3725 | 0.61 | 1.2220 | 0.0000 | 0.0000 | ||
11174 | 2005.09.21 12:03 | modify | 3725 | 0.61 | 1.2220 | 1.2020 | 1.2420 | ||
11175 | 2005.09.21 12:41 | buy | 3726 | 1.22 | 1.2207 | 0.0000 | 0.0000 | ||
11176 | 2005.09.21 12:41 | modify | 3726 | 1.22 | 1.2207 | 1.2007 | 1.2407 | ||
11177 | 2005.09.21 13:17 | close | 3726 | 1.22 | 1.2215 | 1.2007 | 1.2407 | 97.60 | 57671.76 |
11178 | 2005.09.21 13:17 | close | 3725 | 0.61 | 1.2215 | 1.2020 | 1.2420 | -30.50 | 57641.26 |
11179 | 2005.09.21 13:41 | buy | 3727 | 0.61 | 1.2216 | 0.0000 | 0.0000 | ||
11180 | 2005.09.21 13:41 | modify | 3727 | 0.61 | 1.2216 | 1.2016 | 1.2416 | ||
11181 | 2005.09.21 13:47 | close | 3727 | 0.61 | 1.2231 | 1.2016 | 1.2416 | 91.50 | 57732.76 |
11182 | 2005.09.21 13:55 | buy | 3728 | 0.61 | 1.2221 | 0.0000 | 0.0000 | ||
11183 | 2005.09.21 13:55 | modify | 3728 | 0.61 | 1.2221 | 1.2021 | 1.2421 | ||
11184 | 2005.09.21 14:00 | buy | 3729 | 1.22 | 1.2212 | 0.0000 | 0.0000 | ||
11185 | 2005.09.21 14:00 | modify | 3729 | 1.22 | 1.2212 | 1.2012 | 1.2412 | ||
11186 | 2005.09.21 14:10 | close | 3729 | 1.22 | 1.2218 | 1.2012 | 1.2412 | 73.20 | 57805.96 |
11187 | 2005.09.21 14:10 | close | 3728 | 0.61 | 1.2218 | 1.2021 | 1.2421 | -18.30 | 57787.66 |
11188 | 2005.09.21 15:10 | buy | 3730 | 0.61 | 1.2229 | 0.0000 | 0.0000 | ||
11189 | 2005.09.21 15:10 | modify | 3730 | 0.61 | 1.2229 | 1.2029 | 1.2429 | ||
11190 | 2005.09.21 16:04 | buy | 3731 | 1.22 | 1.2223 | 0.0000 | 0.0000 | ||
11191 | 2005.09.21 16:04 | modify | 3731 | 1.22 | 1.2223 | 1.2023 | 1.2423 | ||
11192 | 2005.09.21 16:05 | close | 3731 | 1.22 | 1.2229 | 1.2023 | 1.2423 | 73.20 | 57860.86 |
11193 | 2005.09.21 16:05 | close | 3730 | 0.61 | 1.2229 | 1.2029 | 1.2429 | 0.00 | 57860.86 |
11194 | 2005.09.22 03:36 | buy | 3732 | 0.61 | 1.2259 | 0.0000 | 0.0000 | ||
11195 | 2005.09.22 03:36 | modify | 3732 | 0.61 | 1.2259 | 1.2059 | 1.2459 | ||
11196 | 2005.09.22 04:07 | buy | 3733 | 1.22 | 1.2244 | 0.0000 | 0.0000 | ||
11197 | 2005.09.22 04:07 | modify | 3733 | 1.22 | 1.2244 | 1.2044 | 1.2444 | ||
11198 | 2005.09.22 04:13 | buy | 3734 | 2.44 | 1.2233 | 0.0000 | 0.0000 | ||
11199 | 2005.09.22 04:13 | modify | 3734 | 2.44 | 1.2233 | 1.2033 | 1.2433 | ||
11200 | 2005.09.22 04:47 | buy | 3735 | 4.88 | 1.2222 | 0.0000 | 0.0000 | ||
11201 | 2005.09.22 04:47 | modify | 3735 | 4.88 | 1.2222 | 1.2022 | 1.2422 | ||
11202 | 2005.09.22 04:54 | buy | 3736 | 9.76 | 1.2204 | 0.0000 | 0.0000 | ||
11203 | 2005.09.22 04:54 | modify | 3736 | 9.76 | 1.2204 | 1.2004 | 1.2404 | ||
11204 | 2005.09.22 08:18 | close | 3736 | 9.76 | 1.2219 | 1.2004 | 1.2404 | 1464.00 | 59324.86 |
11205 | 2005.09.22 08:18 | close | 3735 | 4.88 | 1.2219 | 1.2022 | 1.2422 | -146.40 | 59178.46 |
11206 | 2005.09.22 08:18 | close | 3734 | 2.44 | 1.2219 | 1.2033 | 1.2433 | -341.60 | 58836.86 |
11207 | 2005.09.22 08:18 | close | 3733 | 1.22 | 1.2219 | 1.2044 | 1.2444 | -305.00 | 58531.86 |
11208 | 2005.09.22 08:18 | close | 3732 | 0.61 | 1.2219 | 1.2059 | 1.2459 | -244.00 | 58287.86 |
11209 | 2005.09.22 20:59 | sell | 3737 | 0.61 | 1.2147 | 0.0000 | 0.0000 | ||
11210 | 2005.09.22 20:59 | modify | 3737 | 0.61 | 1.2147 | 1.2347 | 1.1947 | ||
11211 | 2005.09.22 22:25 | sell | 3738 | 1.22 | 1.2152 | 0.0000 | 0.0000 | ||
11212 | 2005.09.22 22:25 | modify | 3738 | 1.22 | 1.2152 | 1.2352 | 1.1952 | ||
11213 | 2005.09.22 22:29 | close | 3738 | 1.22 | 1.2147 | 1.2352 | 1.1952 | 61.00 | 58348.86 |
11214 | 2005.09.22 22:29 | close | 3737 | 0.61 | 1.2147 | 1.2347 | 1.1947 | 0.00 | 58348.86 |
11215 | 2005.09.23 14:05 | sell | 3739 | 0.61 | 1.2119 | 0.0000 | 0.0000 | ||
11216 | 2005.09.23 14:06 | modify | 3739 | 0.61 | 1.2119 | 1.2319 | 1.1919 | ||
11217 | 2005.09.23 14:52 | sell | 3740 | 1.22 | 1.2124 | 0.0000 | 0.0000 | ||
11218 | 2005.09.23 14:52 | modify | 3740 | 1.22 | 1.2124 | 1.2324 | 1.1924 | ||
11219 | 2005.09.23 14:55 | close | 3740 | 1.22 | 1.2119 | 1.2324 | 1.1924 | 61.00 | 58409.86 |
11220 | 2005.09.23 14:55 | close | 3739 | 0.61 | 1.2119 | 1.2319 | 1.1919 | 0.00 | 58409.86 |
11221 | 2005.09.23 17:05 | sell | 3741 | 0.61 | 1.2076 | 0.0000 | 0.0000 | ||
11222 | 2005.09.23 17:06 | modify | 3741 | 0.61 | 1.2076 | 1.2276 | 1.1876 | ||
11223 | 2005.09.23 17:26 | sell | 3742 | 1.22 | 1.2096 | 0.0000 | 0.0000 | ||
11224 | 2005.09.23 17:26 | modify | 3742 | 1.22 | 1.2096 | 1.2296 | 1.1896 | ||
11225 | 2005.09.23 17:29 | close | 3742 | 1.22 | 1.2086 | 1.2296 | 1.1896 | 122.00 | 58531.86 |
11226 | 2005.09.23 17:29 | close | 3741 | 0.61 | 1.2086 | 1.2276 | 1.1876 | -61.00 | 58470.86 |
11227 | 2005.09.23 18:13 | sell | 3743 | 0.62 | 1.2076 | 0.0000 | 0.0000 | ||
11228 | 2005.09.23 18:13 | modify | 3743 | 0.62 | 1.2076 | 1.2276 | 1.1876 | ||
11229 | 2005.09.23 19:20 | close | 3743 | 0.62 | 1.2067 | 1.2276 | 1.1876 | 55.80 | 58526.66 |
11230 | 2005.09.24 00:35 | sell | 3744 | 0.62 | 1.2038 | 0.0000 | 0.0000 | ||
11231 | 2005.09.24 00:37 | modify | 3744 | 0.62 | 1.2038 | 1.2238 | 1.1838 | ||
11232 | 2005.09.26 01:09 | close | 3744 | 0.62 | 1.2023 | 1.2238 | 1.1838 | 92.46 | 58619.12 |
11233 | 2005.09.26 01:34 | sell | 3745 | 0.62 | 1.2028 | 0.0000 | 0.0000 | ||
11234 | 2005.09.26 01:34 | modify | 3745 | 0.62 | 1.2028 | 1.2228 | 1.1828 | ||
11235 | 2005.09.26 02:15 | sell | 3746 | 1.24 | 1.2036 | 0.0000 | 0.0000 | ||
11236 | 2005.09.26 02:15 | modify | 3746 | 1.24 | 1.2036 | 1.2236 | 1.1836 | ||
11237 | 2005.09.26 03:06 | close | 3746 | 1.24 | 1.2029 | 1.2236 | 1.1836 | 86.80 | 58705.92 |
11238 | 2005.09.26 03:06 | close | 3745 | 0.62 | 1.2029 | 1.2228 | 1.1828 | -6.20 | 58699.72 |
11239 | 2005.10.03 04:50 | sell | 3747 | 0.62 | 1.1955 | 0.0000 | 0.0000 | ||
11240 | 2005.10.03 04:50 | modify | 3747 | 0.62 | 1.1955 | 1.2155 | 1.1755 | ||
11241 | 2005.10.03 05:15 | close | 3747 | 0.62 | 1.1937 | 1.2155 | 1.1755 | 111.60 | 58811.32 |
11242 | 2005.10.03 05:27 | sell | 3748 | 0.62 | 1.1946 | 0.0000 | 0.0000 | ||
11243 | 2005.10.03 05:27 | modify | 3748 | 0.62 | 1.1946 | 1.2146 | 1.1746 | ||
11244 | 2005.10.03 05:39 | close | 3748 | 0.62 | 1.1931 | 1.2146 | 1.1746 | 93.00 | 58904.32 |
11245 | 2005.10.03 05:52 | sell | 3749 | 0.62 | 1.1940 | 0.0000 | 0.0000 | ||
11246 | 2005.10.03 05:52 | modify | 3749 | 0.62 | 1.1940 | 1.2140 | 1.1740 | ||
11247 | 2005.10.03 07:13 | sell | 3750 | 1.24 | 1.1956 | 0.0000 | 0.0000 | ||
11248 | 2005.10.03 07:14 | modify | 3750 | 1.24 | 1.1956 | 1.2156 | 1.1756 | ||
11249 | 2005.10.03 07:22 | close | 3750 | 1.24 | 1.1947 | 1.2156 | 1.1756 | 111.60 | 59015.92 |
11250 | 2005.10.03 07:22 | close | 3749 | 0.62 | 1.1947 | 1.2140 | 1.1740 | -43.40 | 58972.52 |
11251 | 2005.10.03 12:18 | sell | 3751 | 0.62 | 1.1936 | 0.0000 | 0.0000 | ||
11252 | 2005.10.03 12:18 | modify | 3751 | 0.62 | 1.1936 | 1.2136 | 1.1736 | ||
11253 | 2005.10.03 13:13 | sell | 3752 | 1.24 | 1.1943 | 0.0000 | 0.0000 | ||
11254 | 2005.10.03 13:13 | modify | 3752 | 1.24 | 1.1943 | 1.2143 | 1.1743 | ||
11255 | 2005.10.03 13:16 | close | 3752 | 1.24 | 1.1936 | 1.2143 | 1.1743 | 86.80 | 59059.32 |
11256 | 2005.10.03 13:16 | close | 3751 | 0.62 | 1.1936 | 1.2136 | 1.1736 | 0.00 | 59059.32 |
11257 | 2005.10.03 18:01 | sell | 3753 | 0.62 | 1.1915 | 0.0000 | 0.0000 | ||
11258 | 2005.10.03 18:01 | modify | 3753 | 0.62 | 1.1915 | 1.2115 | 1.1715 | ||
11259 | 2005.10.03 18:20 | sell | 3754 | 1.24 | 1.1924 | 0.0000 | 0.0000 | ||
11260 | 2005.10.03 18:20 | modify | 3754 | 1.24 | 1.1924 | 1.2124 | 1.1724 | ||
11261 | 2005.10.03 18:24 | close | 3754 | 1.24 | 1.1916 | 1.2124 | 1.1724 | 99.20 | 59158.52 |
11262 | 2005.10.03 18:24 | close | 3753 | 0.62 | 1.1916 | 1.2115 | 1.1715 | -6.20 | 59152.32 |
11263 | 2005.10.06 02:56 | buy | 3755 | 0.62 | 1.2010 | 0.0000 | 0.0000 | ||
11264 | 2005.10.06 02:56 | modify | 3755 | 0.62 | 1.2010 | 1.1810 | 1.2210 | ||
11265 | 2005.10.06 03:03 | close | 3755 | 0.62 | 1.2026 | 1.1810 | 1.2210 | 99.20 | 59251.52 |
11266 | 2005.10.06 03:11 | buy | 3756 | 0.62 | 1.2014 | 0.0000 | 0.0000 | ||
11267 | 2005.10.06 03:11 | modify | 3756 | 0.62 | 1.2014 | 1.1814 | 1.2214 | ||
11268 | 2005.10.06 03:14 | close | 3756 | 0.62 | 1.2029 | 1.1814 | 1.2214 | 93.00 | 59344.52 |
11269 | 2005.10.06 03:42 | buy | 3757 | 0.62 | 1.2032 | 0.0000 | 0.0000 | ||
11270 | 2005.10.06 03:42 | modify | 3757 | 0.62 | 1.2032 | 1.1832 | 1.2232 | ||
11271 | 2005.10.06 03:52 | close | 3757 | 0.62 | 1.2047 | 1.1832 | 1.2232 | 93.00 | 59437.52 |
11272 | 2005.10.06 04:22 | buy | 3758 | 0.63 | 1.2045 | 0.0000 | 0.0000 | ||
11273 | 2005.10.06 04:22 | modify | 3758 | 0.63 | 1.2045 | 1.1845 | 1.2245 | ||
11274 | 2005.10.06 05:29 | close | 3758 | 0.63 | 1.2055 | 1.1845 | 1.2245 | 63.00 | 59500.52 |
11275 | 2005.10.06 17:32 | buy | 3759 | 0.63 | 1.2128 | 0.0000 | 0.0000 | ||
11276 | 2005.10.06 17:32 | modify | 3759 | 0.63 | 1.2128 | 1.1928 | 1.2328 | ||
11277 | 2005.10.06 19:36 | close | 3759 | 0.63 | 1.2144 | 1.1928 | 1.2328 | 100.80 | 59601.32 |
11278 | 2005.10.06 20:40 | buy | 3760 | 0.63 | 1.2155 | 0.0000 | 0.0000 | ||
11279 | 2005.10.06 20:40 | modify | 3760 | 0.63 | 1.2155 | 1.1955 | 1.2355 | ||
11280 | 2005.10.06 20:46 | close | 3760 | 0.63 | 1.2170 | 1.1955 | 1.2355 | 94.50 | 59695.82 |
11281 | 2005.10.06 21:57 | buy | 3761 | 0.63 | 1.2190 | 0.0000 | 0.0000 | ||
11282 | 2005.10.06 21:58 | modify | 3761 | 0.63 | 1.2190 | 1.1990 | 1.2390 | ||
11283 | 2005.10.07 00:57 | buy | 3762 | 1.26 | 1.2180 | 0.0000 | 0.0000 | ||
11284 | 2005.10.07 00:57 | modify | 3762 | 1.26 | 1.2180 | 1.1980 | 1.2380 | ||
11285 | 2005.10.07 00:57 | close | 3762 | 1.26 | 1.2187 | 1.1980 | 1.2380 | 88.20 | 59784.02 |
11286 | 2005.10.07 00:57 | close | 3761 | 0.63 | 1.2187 | 1.1990 | 1.2390 | -18.90 | 59765.12 |
11287 | 2005.10.10 17:33 | sell | 3763 | 0.63 | 1.2061 | 0.0000 | 0.0000 | ||
11288 | 2005.10.10 17:33 | modify | 3763 | 0.63 | 1.2061 | 1.2261 | 1.1861 | ||
11289 | 2005.10.10 17:50 | close | 3763 | 0.63 | 1.2045 | 1.2261 | 1.1861 | 100.80 | 59865.92 |
11290 | 2005.10.10 18:04 | sell | 3764 | 0.63 | 1.2054 | 0.0000 | 0.0000 | ||
11291 | 2005.10.10 18:04 | modify | 3764 | 0.63 | 1.2054 | 1.2254 | 1.1854 | ||
11292 | 2005.10.10 20:00 | sell | 3765 | 1.26 | 1.2062 | 0.0000 | 0.0000 | ||
11293 | 2005.10.10 20:00 | modify | 3765 | 1.26 | 1.2062 | 1.2262 | 1.1862 | ||
11294 | 2005.10.10 20:18 | close | 3765 | 1.26 | 1.2056 | 1.2262 | 1.1862 | 75.60 | 59941.52 |
11295 | 2005.10.10 20:18 | close | 3764 | 0.63 | 1.2056 | 1.2254 | 1.1854 | -12.60 | 59928.92 |
11296 | 2005.10.11 04:38 | sell | 3766 | 0.63 | 1.2033 | 0.0000 | 0.0000 | ||
11297 | 2005.10.11 04:38 | modify | 3766 | 0.63 | 1.2033 | 1.2233 | 1.1833 | ||
11298 | 2005.10.11 07:56 | sell | 3767 | 1.26 | 1.2035 | 0.0000 | 0.0000 | ||
11299 | 2005.10.11 07:56 | modify | 3767 | 1.26 | 1.2035 | 1.2235 | 1.1835 | ||
11300 | 2005.10.11 08:15 | close | 3767 | 1.26 | 1.2031 | 1.2235 | 1.1835 | 50.40 | 59979.32 |
11301 | 2005.10.11 08:15 | close | 3766 | 0.63 | 1.2031 | 1.2233 | 1.1833 | 12.60 | 59991.92 |
11302 | 2005.10.11 17:21 | sell | 3768 | 0.63 | 1.2002 | 0.0000 | 0.0000 | ||
11303 | 2005.10.11 17:21 | modify | 3768 | 0.63 | 1.2002 | 1.2202 | 1.1802 | ||
11304 | 2005.10.11 17:43 | close | 3768 | 0.63 | 1.1991 | 1.2202 | 1.1802 | 69.30 | 60061.22 |
11305 | 2005.10.11 17:53 | sell | 3769 | 0.63 | 1.1997 | 0.0000 | 0.0000 | ||
11306 | 2005.10.11 17:53 | modify | 3769 | 0.63 | 1.1997 | 1.2197 | 1.1797 | ||
11307 | 2005.10.11 18:09 | sell | 3770 | 1.26 | 1.2011 | 0.0000 | 0.0000 | ||
11308 | 2005.10.11 18:09 | modify | 3770 | 1.26 | 1.2011 | 1.2211 | 1.1811 | ||
11309 | 2005.10.11 18:48 | sell | 3771 | 2.52 | 1.2019 | 0.0000 | 0.0000 | ||
11310 | 2005.10.11 18:48 | modify | 3771 | 2.52 | 1.2019 | 1.2219 | 1.1819 | ||
11311 | 2005.10.11 18:49 | close | 3771 | 2.52 | 1.2011 | 1.2219 | 1.1819 | 201.60 | 60262.82 |
11312 | 2005.10.11 18:49 | close | 3770 | 1.26 | 1.2011 | 1.2211 | 1.1811 | 0.00 | 60262.82 |
11313 | 2005.10.11 18:49 | close | 3769 | 0.63 | 1.2011 | 1.2197 | 1.1797 | -88.20 | 60174.62 |
11314 | 2005.10.11 21:54 | sell | 3772 | 0.63 | 1.1988 | 0.0000 | 0.0000 | ||
11315 | 2005.10.11 21:54 | modify | 3772 | 0.63 | 1.1988 | 1.2188 | 1.1788 | ||
11316 | 2005.10.11 22:34 | sell | 3773 | 1.26 | 1.1995 | 0.0000 | 0.0000 | ||
11317 | 2005.10.11 22:34 | modify | 3773 | 1.26 | 1.1995 | 1.2195 | 1.1795 | ||
11318 | 2005.10.12 00:59 | close | 3773 | 1.26 | 1.1989 | 1.2195 | 1.1795 | 74.49 | 60249.11 |
11319 | 2005.10.12 00:59 | close | 3772 | 0.63 | 1.1989 | 1.2188 | 1.1788 | -6.85 | 60242.26 |
11320 | 2005.10.12 03:06 | sell | 3774 | 0.63 | 1.1973 | 0.0000 | 0.0000 | ||
11321 | 2005.10.12 03:06 | modify | 3774 | 0.63 | 1.1973 | 1.2173 | 1.1773 | ||
11322 | 2005.10.12 03:58 | close | 3774 | 0.63 | 1.1958 | 1.2173 | 1.1773 | 94.50 | 60336.76 |
11323 | 2005.10.12 04:10 | sell | 3775 | 0.64 | 1.1966 | 0.0000 | 0.0000 | ||
11324 | 2005.10.12 04:11 | modify | 3775 | 0.64 | 1.1966 | 1.2166 | 1.1766 | ||
11325 | 2005.10.12 04:56 | sell | 3776 | 1.28 | 1.1972 | 0.0000 | 0.0000 | ||
11326 | 2005.10.12 04:56 | modify | 3776 | 1.28 | 1.1972 | 1.2172 | 1.1772 | ||
11327 | 2005.10.12 06:16 | sell | 3777 | 2.56 | 1.1979 | 0.0000 | 0.0000 | ||
11328 | 2005.10.12 06:16 | modify | 3777 | 2.56 | 1.1979 | 1.2179 | 1.1779 | ||
11329 | 2005.10.12 07:05 | close | 3777 | 2.56 | 1.1973 | 1.2179 | 1.1779 | 153.60 | 60490.36 |
11330 | 2005.10.12 07:05 | close | 3776 | 1.28 | 1.1973 | 1.2172 | 1.1772 | -12.80 | 60477.56 |
11331 | 2005.10.12 07:05 | close | 3775 | 0.64 | 1.1973 | 1.2166 | 1.1766 | -44.80 | 60432.76 |
11332 | 2005.10.13 17:35 | sell | 3778 | 0.64 | 1.1925 | 0.0000 | 0.0000 | ||
11333 | 2005.10.13 17:35 | modify | 3778 | 0.64 | 1.1925 | 1.2125 | 1.1725 | ||
11334 | 2005.10.13 18:15 | sell | 3779 | 1.28 | 1.1946 | 0.0000 | 0.0000 | ||
11335 | 2005.10.13 18:15 | modify | 3779 | 1.28 | 1.1946 | 1.2146 | 1.1746 | ||
11336 | 2005.10.13 18:57 | close | 3779 | 1.28 | 1.1935 | 1.2146 | 1.1746 | 140.80 | 60573.56 |
11337 | 2005.10.13 18:57 | close | 3778 | 0.64 | 1.1935 | 1.2125 | 1.1725 | -64.00 | 60509.56 |
11338 | 2005.10.14 19:30 | buy | 3780 | 0.64 | 1.2086 | 0.0000 | 0.0000 | ||
11339 | 2005.10.14 19:30 | modify | 3780 | 0.64 | 1.2086 | 1.1886 | 1.2286 | ||
11340 | 2005.10.14 20:43 | close | 3780 | 0.64 | 1.2102 | 1.1886 | 1.2286 | 102.40 | 60611.96 |
11341 | 2005.10.14 21:00 | buy | 3781 | 0.64 | 1.2093 | 0.0000 | 0.0000 | ||
11342 | 2005.10.14 21:00 | modify | 3781 | 0.64 | 1.2093 | 1.1893 | 1.2293 | ||
11343 | 2005.10.14 22:15 | buy | 3782 | 1.28 | 1.2083 | 0.0000 | 0.0000 | ||
11344 | 2005.10.14 22:16 | modify | 3782 | 1.28 | 1.2083 | 1.1883 | 1.2283 | ||
11345 | 2005.10.14 22:22 | close | 3782 | 1.28 | 1.2090 | 1.1883 | 1.2283 | 89.60 | 60701.56 |
11346 | 2005.10.14 22:22 | close | 3781 | 0.64 | 1.2090 | 1.1893 | 1.2293 | -19.20 | 60682.36 |
11347 | 2005.10.17 04:13 | buy | 3783 | 0.64 | 1.2106 | 0.0000 | 0.0000 | ||
11348 | 2005.10.17 04:13 | modify | 3783 | 0.64 | 1.2106 | 1.1906 | 1.2306 | ||
11349 | 2005.10.17 04:21 | buy | 3784 | 1.28 | 1.2088 | 0.0000 | 0.0000 | ||
11350 | 2005.10.17 04:21 | modify | 3784 | 1.28 | 1.2088 | 1.1888 | 1.2288 | ||
11351 | 2005.10.17 04:22 | close | 3784 | 1.28 | 1.2100 | 1.1888 | 1.2288 | 153.60 | 60835.96 |
11352 | 2005.10.17 04:22 | close | 3783 | 0.64 | 1.2100 | 1.1906 | 1.2306 | -38.40 | 60797.56 |
11353 | 2005.10.17 05:51 | buy | 3785 | 0.64 | 1.2106 | 0.0000 | 0.0000 | ||
11354 | 2005.10.17 05:51 | modify | 3785 | 0.64 | 1.2106 | 1.1906 | 1.2306 | ||
11355 | 2005.10.17 07:16 | buy | 3786 | 1.28 | 1.2103 | 0.0000 | 0.0000 | ||
11356 | 2005.10.17 07:16 | modify | 3786 | 1.28 | 1.2103 | 1.1903 | 1.2303 | ||
11357 | 2005.10.17 07:16 | close | 3786 | 1.28 | 1.2108 | 1.1903 | 1.2303 | 64.00 | 60861.56 |
11358 | 2005.10.17 07:16 | close | 3785 | 0.64 | 1.2108 | 1.1906 | 1.2306 | 12.80 | 60874.36 |
11359 | 2005.10.18 13:39 | sell | 3787 | 0.64 | 1.1951 | 0.0000 | 0.0000 | ||
11360 | 2005.10.18 13:39 | modify | 3787 | 0.64 | 1.1951 | 1.2151 | 1.1751 | ||
11361 | 2005.10.18 15:09 | close | 3787 | 0.64 | 1.1942 | 1.2151 | 1.1751 | 57.60 | 60931.96 |
11362 | 2005.10.18 15:30 | sell | 3788 | 0.64 | 1.1943 | 0.0000 | 0.0000 | ||
11363 | 2005.10.18 15:30 | modify | 3788 | 0.64 | 1.1943 | 1.2143 | 1.1743 | ||
11364 | 2005.10.18 15:33 | close | 3788 | 0.64 | 1.1928 | 1.2143 | 1.1743 | 96.00 | 61027.96 |
11365 | 2005.10.18 15:41 | sell | 3789 | 0.64 | 1.1941 | 0.0000 | 0.0000 | ||
11366 | 2005.10.18 15:41 | modify | 3789 | 0.64 | 1.1941 | 1.2141 | 1.1741 | ||
11367 | 2005.10.18 16:01 | close | 3789 | 0.64 | 1.1926 | 1.2141 | 1.1741 | 96.00 | 61123.96 |
11368 | 2005.10.18 16:13 | sell | 3790 | 0.64 | 1.1936 | 0.0000 | 0.0000 | ||
11369 | 2005.10.18 16:13 | modify | 3790 | 0.64 | 1.1936 | 1.2136 | 1.1736 | ||
11370 | 2005.10.18 16:36 | sell | 3791 | 1.28 | 1.1948 | 0.0000 | 0.0000 | ||
11371 | 2005.10.18 16:36 | modify | 3791 | 1.28 | 1.1948 | 1.2148 | 1.1748 | ||
11372 | 2005.10.18 16:36 | close | 3791 | 1.28 | 1.1940 | 1.2148 | 1.1748 | 102.40 | 61226.36 |
11373 | 2005.10.18 16:36 | close | 3790 | 0.64 | 1.1940 | 1.2136 | 1.1736 | -25.60 | 61200.76 |
11374 | 2005.10.18 17:47 | sell | 3792 | 0.64 | 1.1934 | 0.0000 | 0.0000 | ||
11375 | 2005.10.18 17:47 | modify | 3792 | 0.64 | 1.1934 | 1.2134 | 1.1734 | ||
11376 | 2005.10.18 18:05 | sell | 3793 | 1.28 | 1.1940 | 0.0000 | 0.0000 | ||
11377 | 2005.10.18 18:05 | modify | 3793 | 1.28 | 1.1940 | 1.2140 | 1.1740 | ||
11378 | 2005.10.18 18:06 | close | 3793 | 1.28 | 1.1934 | 1.2140 | 1.1740 | 76.80 | 61277.56 |
11379 | 2005.10.18 18:06 | close | 3792 | 0.64 | 1.1934 | 1.2134 | 1.1734 | 0.00 | 61277.56 |
11380 | 2005.10.19 05:36 | sell | 3794 | 0.65 | 1.1929 | 0.0000 | 0.0000 | ||
11381 | 2005.10.19 05:37 | modify | 3794 | 0.65 | 1.1929 | 1.2129 | 1.1729 | ||
11382 | 2005.10.19 06:38 | sell | 3795 | 1.30 | 1.1934 | 0.0000 | 0.0000 | ||
11383 | 2005.10.19 06:39 | modify | 3795 | 1.30 | 1.1934 | 1.2134 | 1.1734 | ||
11384 | 2005.10.19 06:58 | close | 3795 | 1.30 | 1.1929 | 1.2134 | 1.1734 | 65.00 | 61342.56 |
11385 | 2005.10.19 06:58 | close | 3794 | 0.65 | 1.1929 | 1.2129 | 1.1729 | 0.00 | 61342.56 |
11386 | 2005.10.19 10:31 | sell | 3796 | 0.65 | 1.1893 | 0.0000 | 0.0000 | ||
11387 | 2005.10.19 10:31 | modify | 3796 | 0.65 | 1.1893 | 1.2093 | 1.1693 | ||
11388 | 2005.10.19 11:52 | sell | 3797 | 1.30 | 1.1907 | 0.0000 | 0.0000 | ||
11389 | 2005.10.19 11:52 | modify | 3797 | 1.30 | 1.1907 | 1.2107 | 1.1707 | ||
11390 | 2005.10.19 11:59 | sell | 3798 | 2.60 | 1.1918 | 0.0000 | 0.0000 | ||
11391 | 2005.10.19 11:59 | modify | 3798 | 2.60 | 1.1918 | 1.2118 | 1.1718 | ||
11392 | 2005.10.19 12:06 | sell | 3799 | 5.20 | 1.1935 | 0.0000 | 0.0000 | ||
11393 | 2005.10.19 12:06 | modify | 3799 | 5.20 | 1.1935 | 1.2135 | 1.1735 | ||
11394 | 2005.10.19 12:07 | sell | 3800 | 10.40 | 1.1955 | 0.0000 | 0.0000 | ||
11395 | 2005.10.19 12:07 | modify | 3800 | 10.40 | 1.1955 | 1.2155 | 1.1755 | ||
11396 | 2005.10.19 12:08 | close | 3800 | 10.40 | 1.1939 | 1.2155 | 1.1755 | 1664.00 | 63006.56 |
11397 | 2005.10.19 12:08 | close | 3799 | 5.20 | 1.1939 | 1.2135 | 1.1735 | -208.00 | 62798.56 |
11398 | 2005.10.19 12:08 | close | 3798 | 2.60 | 1.1939 | 1.2118 | 1.1718 | -546.00 | 62252.56 |
11399 | 2005.10.19 12:08 | close | 3797 | 1.30 | 1.1939 | 1.2107 | 1.1707 | -416.00 | 61836.56 |
11400 | 2005.10.19 12:08 | close | 3796 | 0.65 | 1.1939 | 1.2093 | 1.1693 | -299.00 | 61537.56 |
11401 | 2005.10.21 04:03 | buy | 3801 | 0.65 | 1.2055 | 0.0000 | 0.0000 | ||
11402 | 2005.10.21 04:03 | modify | 3801 | 0.65 | 1.2055 | 1.1855 | 1.2255 | ||
11403 | 2005.10.21 04:18 | close | 3801 | 0.65 | 1.2070 | 1.1855 | 1.2255 | 97.50 | 61635.06 |
11404 | 2005.10.21 04:27 | buy | 3802 | 0.65 | 1.2062 | 0.0000 | 0.0000 | ||
11405 | 2005.10.21 04:27 | modify | 3802 | 0.65 | 1.2062 | 1.1862 | 1.2262 | ||
11406 | 2005.10.21 05:25 | buy | 3803 | 1.30 | 1.2045 | 0.0000 | 0.0000 | ||
11407 | 2005.10.21 05:25 | modify | 3803 | 1.30 | 1.2045 | 1.1845 | 1.2245 | ||
11408 | 2005.10.21 06:09 | close | 3803 | 1.30 | 1.2055 | 1.1845 | 1.2245 | 130.00 | 61765.06 |
11409 | 2005.10.21 06:09 | close | 3802 | 0.65 | 1.2055 | 1.1862 | 1.2262 | -45.50 | 61719.56 |
11410 | 2005.10.21 21:13 | sell | 3804 | 0.65 | 1.1942 | 0.0000 | 0.0000 | ||
11411 | 2005.10.21 21:13 | modify | 3804 | 0.65 | 1.1942 | 1.2142 | 1.1742 | ||
11412 | 2005.10.21 22:14 | sell | 3805 | 1.30 | 1.1959 | 0.0000 | 0.0000 | ||
11413 | 2005.10.21 22:14 | modify | 3805 | 1.30 | 1.1959 | 1.2159 | 1.1759 | ||
11414 | 2005.10.21 22:31 | close | 3805 | 1.30 | 1.1950 | 1.2159 | 1.1759 | 117.00 | 61836.56 |
11415 | 2005.10.21 22:31 | close | 3804 | 0.65 | 1.1950 | 1.2142 | 1.1742 | -52.00 | 61784.56 |
11416 | 2005.10.25 14:05 | buy | 3806 | 0.65 | 1.2035 | 0.0000 | 0.0000 | ||
11417 | 2005.10.25 14:05 | modify | 3806 | 0.65 | 1.2035 | 1.1835 | 1.2235 | ||
11418 | 2005.10.25 15:06 | buy | 3807 | 1.30 | 1.2020 | 0.0000 | 0.0000 | ||
11419 | 2005.10.25 15:06 | modify | 3807 | 1.30 | 1.2020 | 1.1820 | 1.2220 | ||
11420 | 2005.10.25 15:26 | close | 3807 | 1.30 | 1.2028 | 1.1820 | 1.2220 | 104.00 | 61888.56 |
11421 | 2005.10.25 15:26 | close | 3806 | 0.65 | 1.2028 | 1.1835 | 1.2235 | -45.50 | 61843.06 |
11422 | 2005.10.25 16:33 | buy | 3808 | 0.65 | 1.2053 | 0.0000 | 0.0000 | ||
11423 | 2005.10.25 16:33 | modify | 3808 | 0.65 | 1.2053 | 1.1853 | 1.2253 | ||
11424 | 2005.10.25 16:44 | close | 3808 | 0.65 | 1.2068 | 1.1853 | 1.2253 | 97.50 | 61940.56 |
11425 | 2005.10.25 16:48 | buy | 3809 | 0.65 | 1.2058 | 0.0000 | 0.0000 | ||
11426 | 2005.10.25 16:48 | modify | 3809 | 0.65 | 1.2058 | 1.1858 | 1.2258 | ||
11427 | 2005.10.25 17:01 | close | 3809 | 0.65 | 1.2074 | 1.1858 | 1.2258 | 104.00 | 62044.56 |
11428 | 2005.10.25 18:20 | buy | 3810 | 0.65 | 1.2100 | 0.0000 | 0.0000 | ||
11429 | 2005.10.25 18:21 | modify | 3810 | 0.65 | 1.2100 | 1.1900 | 1.2300 | ||
11430 | 2005.10.25 21:10 | close | 3810 | 0.65 | 1.2115 | 1.1900 | 1.2300 | 97.50 | 62142.06 |
11431 | 2005.10.25 21:39 | buy | 3811 | 0.65 | 1.2111 | 0.0000 | 0.0000 | ||
11432 | 2005.10.25 21:39 | modify | 3811 | 0.65 | 1.2111 | 1.1911 | 1.2311 | ||
11433 | 2005.10.25 22:13 | buy | 3812 | 1.30 | 1.2100 | 0.0000 | 0.0000 | ||
11434 | 2005.10.25 22:13 | modify | 3812 | 1.30 | 1.2100 | 1.1900 | 1.2300 | ||
11435 | 2005.10.25 22:39 | close | 3812 | 1.30 | 1.2107 | 1.1900 | 1.2300 | 91.00 | 62233.06 |
11436 | 2005.10.25 22:39 | close | 3811 | 0.65 | 1.2107 | 1.1911 | 1.2311 | -26.00 | 62207.06 |
11437 | 2005.10.26 10:41 | buy | 3813 | 0.65 | 1.2121 | 0.0000 | 0.0000 | ||
11438 | 2005.10.26 10:41 | modify | 3813 | 0.65 | 1.2121 | 1.1921 | 1.2321 | ||
11439 | 2005.10.26 10:44 | buy | 3814 | 1.30 | 1.2109 | 0.0000 | 0.0000 | ||
11440 | 2005.10.26 10:44 | modify | 3814 | 1.30 | 1.2109 | 1.1909 | 1.2309 | ||
11441 | 2005.10.26 10:45 | buy | 3815 | 2.60 | 1.2106 | 0.0000 | 0.0000 | ||
11442 | 2005.10.26 10:45 | modify | 3815 | 2.60 | 1.2106 | 1.1906 | 1.2306 | ||
11443 | 2005.10.26 10:46 | close | 3815 | 2.60 | 1.2112 | 1.1906 | 1.2306 | 156.00 | 62363.06 |
11444 | 2005.10.26 10:46 | close | 3814 | 1.30 | 1.2112 | 1.1909 | 1.2309 | 39.00 | 62402.06 |
11445 | 2005.10.26 10:46 | close | 3813 | 0.65 | 1.2112 | 1.1921 | 1.2321 | -58.50 | 62343.56 |
11446 | 2005.10.27 12:45 | buy | 3816 | 0.66 | 1.2137 | 0.0000 | 0.0000 | ||
11447 | 2005.10.27 12:45 | modify | 3816 | 0.66 | 1.2137 | 1.1937 | 1.2337 | ||
11448 | 2005.10.27 13:12 | buy | 3817 | 1.32 | 1.2122 | 0.0000 | 0.0000 | ||
11449 | 2005.10.27 13:12 | modify | 3817 | 1.32 | 1.2122 | 1.1922 | 1.2322 | ||
11450 | 2005.10.27 13:21 | close | 3817 | 1.32 | 1.2132 | 1.1922 | 1.2322 | 132.00 | 62475.56 |
11451 | 2005.10.27 13:21 | close | 3816 | 0.66 | 1.2132 | 1.1937 | 1.2337 | -33.00 | 62442.56 |
11452 | 2005.10.27 17:31 | buy | 3818 | 0.66 | 1.2160 | 0.0000 | 0.0000 | ||
11453 | 2005.10.27 17:32 | modify | 3818 | 0.66 | 1.2160 | 1.1960 | 1.2360 | ||
11454 | 2005.10.27 17:54 | buy | 3819 | 1.32 | 1.2145 | 0.0000 | 0.0000 | ||
11455 | 2005.10.27 17:54 | modify | 3819 | 1.32 | 1.2145 | 1.1945 | 1.2345 | ||
11456 | 2005.10.27 17:56 | close | 3819 | 1.32 | 1.2155 | 1.1945 | 1.2345 | 132.00 | 62574.56 |
11457 | 2005.10.27 17:56 | close | 3818 | 0.66 | 1.2155 | 1.1960 | 1.2360 | -33.00 | 62541.56 |
11458 | 2005.10.28 21:41 | sell | 3820 | 0.66 | 1.2063 | 0.0000 | 0.0000 | ||
11459 | 2005.10.28 21:41 | modify | 3820 | 0.66 | 1.2063 | 1.2263 | 1.1863 | ||
11460 | 2005.10.28 23:07 | sell | 3821 | 1.32 | 1.2073 | 0.0000 | 0.0000 | ||
11461 | 2005.10.28 23:07 | modify | 3821 | 1.32 | 1.2073 | 1.2273 | 1.1873 | ||
11462 | 2005.10.28 23:37 | close | 3821 | 1.32 | 1.2066 | 1.2273 | 1.1873 | 92.40 | 62633.96 |
11463 | 2005.10.28 23:37 | close | 3820 | 0.66 | 1.2066 | 1.2263 | 1.1863 | -19.80 | 62614.16 |
11464 | 2005.10.31 17:04 | sell | 3822 | 0.66 | 1.2015 | 0.0000 | 0.0000 | ||
11465 | 2005.10.31 17:04 | modify | 3822 | 0.66 | 1.2015 | 1.2215 | 1.1815 | ||
11466 | 2005.10.31 18:02 | close | 3822 | 0.66 | 1.1997 | 1.2215 | 1.1815 | 118.80 | 62732.96 |
11467 | 2005.10.31 19:01 | sell | 3823 | 0.66 | 1.1987 | 0.0000 | 0.0000 | ||
11468 | 2005.10.31 19:01 | modify | 3823 | 0.66 | 1.1987 | 1.2187 | 1.1787 | ||
11469 | 2005.10.31 20:28 | sell | 3824 | 1.32 | 1.2000 | 0.0000 | 0.0000 | ||
11470 | 2005.10.31 20:28 | modify | 3824 | 1.32 | 1.2000 | 1.2200 | 1.1800 | ||
11471 | 2005.10.31 20:30 | close | 3824 | 1.32 | 1.1991 | 1.2200 | 1.1800 | 118.80 | 62851.76 |
11472 | 2005.10.31 20:30 | close | 3823 | 0.66 | 1.1991 | 1.2187 | 1.1787 | -26.40 | 62825.36 |
11473 | 2005.11.03 20:52 | sell | 3825 | 0.66 | 1.1963 | 0.0000 | 0.0000 | ||
11474 | 2005.11.03 20:52 | modify | 3825 | 0.66 | 1.1963 | 1.2163 | 1.1763 | ||
11475 | 2005.11.03 22:08 | close | 3825 | 0.66 | 1.1952 | 1.2163 | 1.1763 | 72.60 | 62897.96 |
11476 | 2005.11.03 22:21 | sell | 3826 | 0.66 | 1.1957 | 0.0000 | 0.0000 | ||
11477 | 2005.11.03 22:21 | modify | 3826 | 0.66 | 1.1957 | 1.2157 | 1.1757 | ||
11478 | 2005.11.03 22:37 | close | 3826 | 0.66 | 1.1940 | 1.2157 | 1.1757 | 112.20 | 63010.16 |
11479 | 2005.11.04 19:50 | sell | 3827 | 0.66 | 1.1840 | 0.0000 | 0.0000 | ||
11480 | 2005.11.04 19:50 | modify | 3827 | 0.66 | 1.1840 | 1.2040 | 1.1640 | ||
11481 | 2005.11.04 19:56 | close | 3827 | 0.66 | 1.1824 | 1.2040 | 1.1640 | 105.60 | 63115.76 |
11482 | 2005.11.04 20:24 | sell | 3828 | 0.66 | 1.1828 | 0.0000 | 0.0000 | ||
11483 | 2005.11.04 20:24 | modify | 3828 | 0.66 | 1.1828 | 1.2028 | 1.1628 | ||
11484 | 2005.11.04 20:29 | close | 3828 | 0.66 | 1.1813 | 1.2028 | 1.1628 | 99.00 | 63214.76 |
11485 | 2005.11.04 20:49 | sell | 3829 | 0.67 | 1.1819 | 0.0000 | 0.0000 | ||
11486 | 2005.11.04 20:49 | modify | 3829 | 0.67 | 1.1819 | 1.2019 | 1.1619 | ||
11487 | 2005.11.05 01:17 | close | 3829 | 0.67 | 1.1809 | 1.2019 | 1.1619 | 67.00 | 63281.76 |
11488 | 2005.11.07 17:27 | sell | 3830 | 0.67 | 1.1799 | 0.0000 | 0.0000 | ||
11489 | 2005.11.07 17:28 | modify | 3830 | 0.67 | 1.1799 | 1.1999 | 1.1599 | ||
11490 | 2005.11.07 17:33 | close | 3830 | 0.67 | 1.1783 | 1.1999 | 1.1599 | 107.20 | 63388.96 |
11491 | 2005.11.07 17:46 | sell | 3831 | 0.67 | 1.1792 | 0.0000 | 0.0000 | ||
11492 | 2005.11.07 17:46 | modify | 3831 | 0.67 | 1.1792 | 1.1992 | 1.1592 | ||
11493 | 2005.11.07 18:01 | close | 3831 | 0.67 | 1.1777 | 1.1992 | 1.1592 | 100.50 | 63489.46 |
11494 | 2005.11.07 18:05 | sell | 3832 | 0.67 | 1.1788 | 0.0000 | 0.0000 | ||
11495 | 2005.11.07 18:05 | modify | 3832 | 0.67 | 1.1788 | 1.1988 | 1.1588 | ||
11496 | 2005.11.07 18:31 | sell | 3833 | 1.34 | 1.1802 | 0.0000 | 0.0000 | ||
11497 | 2005.11.07 18:31 | modify | 3833 | 1.34 | 1.1802 | 1.2002 | 1.1602 | ||
11498 | 2005.11.07 18:32 | sell | 3834 | 2.68 | 1.1807 | 0.0000 | 0.0000 | ||
11499 | 2005.11.07 18:32 | modify | 3834 | 2.68 | 1.1807 | 1.2007 | 1.1607 | ||
11500 | 2005.11.07 18:38 | sell | 3835 | 5.36 | 1.1818 | 0.0000 | 0.0000 | ||
11501 | 2005.11.07 18:38 | modify | 3835 | 5.36 | 1.1818 | 1.2018 | 1.1618 | ||
11502 | 2005.11.07 18:45 | close | 3835 | 5.36 | 1.1810 | 1.2018 | 1.1618 | 428.80 | 63918.26 |
11503 | 2005.11.07 18:45 | close | 3834 | 2.68 | 1.1810 | 1.2007 | 1.1607 | -80.40 | 63837.86 |
11504 | 2005.11.07 18:45 | close | 3833 | 1.34 | 1.1810 | 1.2002 | 1.1602 | -107.20 | 63730.66 |
11505 | 2005.11.07 18:45 | close | 3832 | 0.67 | 1.1810 | 1.1988 | 1.1588 | -147.40 | 63583.26 |
11506 | 2005.11.08 05:15 | sell | 3836 | 0.67 | 1.1731 | 0.0000 | 0.0000 | ||
11507 | 2005.11.08 05:16 | modify | 3836 | 0.67 | 1.1731 | 1.1931 | 1.1531 | ||
11508 | 2005.11.08 06:01 | close | 3836 | 0.67 | 1.1721 | 1.1931 | 1.1531 | 67.00 | 63650.26 |
11509 | 2005.11.08 07:53 | sell | 3837 | 0.67 | 1.1727 | 0.0000 | 0.0000 | ||
11510 | 2005.11.08 07:53 | modify | 3837 | 0.67 | 1.1727 | 1.1927 | 1.1527 | ||
11511 | 2005.11.08 08:41 | sell | 3838 | 1.34 | 1.1735 | 0.0000 | 0.0000 | ||
11512 | 2005.11.08 08:41 | modify | 3838 | 1.34 | 1.1735 | 1.1935 | 1.1535 | ||
11513 | 2005.11.08 08:47 | close | 3838 | 1.34 | 1.1729 | 1.1935 | 1.1535 | 80.40 | 63730.66 |
11514 | 2005.11.08 08:47 | close | 3837 | 0.67 | 1.1729 | 1.1927 | 1.1527 | -13.40 | 63717.26 |
11515 | 2005.11.10 23:57 | sell | 3839 | 0.67 | 1.1690 | 0.0000 | 0.0000 | ||
11516 | 2005.11.10 23:57 | modify | 3839 | 0.67 | 1.1690 | 1.1890 | 1.1490 | ||
11517 | 2005.11.11 02:39 | sell | 3840 | 1.34 | 1.1695 | 0.0000 | 0.0000 | ||
11518 | 2005.11.11 02:39 | modify | 3840 | 1.34 | 1.1695 | 1.1895 | 1.1495 | ||
11519 | 2005.11.11 02:51 | close | 3840 | 1.34 | 1.1690 | 1.1895 | 1.1495 | 67.00 | 63784.26 |
11520 | 2005.11.11 02:51 | close | 3839 | 0.67 | 1.1690 | 1.1890 | 1.1490 | -0.59 | 63783.67 |
11521 | 2005.11.11 03:10 | sell | 3841 | 0.67 | 1.1684 | 0.0000 | 0.0000 | ||
11522 | 2005.11.11 03:10 | modify | 3841 | 0.67 | 1.1684 | 1.1884 | 1.1484 | ||
11523 | 2005.11.11 03:16 | sell | 3842 | 1.34 | 1.1692 | 0.0000 | 0.0000 | ||
11524 | 2005.11.11 03:16 | modify | 3842 | 1.34 | 1.1692 | 1.1892 | 1.1492 | ||
11525 | 2005.11.11 03:24 | close | 3842 | 1.34 | 1.1685 | 1.1892 | 1.1492 | 93.80 | 63877.47 |
11526 | 2005.11.11 03:24 | close | 3841 | 0.67 | 1.1685 | 1.1884 | 1.1484 | -6.70 | 63870.77 |
11527 | 2005.11.17 23:01 | buy | 3843 | 0.67 | 1.1752 | 0.0000 | 0.0000 | ||
11528 | 2005.11.17 23:02 | modify | 3843 | 0.67 | 1.1752 | 1.1552 | 1.1952 | ||
11529 | 2005.11.18 01:00 | buy | 3844 | 1.34 | 1.1750 | 0.0000 | 0.0000 | ||
11530 | 2005.11.18 01:00 | modify | 3844 | 1.34 | 1.1750 | 1.1550 | 1.1950 | ||
11531 | 2005.11.18 01:09 | close | 3844 | 1.34 | 1.1755 | 1.1550 | 1.1950 | 67.00 | 63937.77 |
11532 | 2005.11.18 01:09 | close | 3843 | 0.67 | 1.1755 | 1.1552 | 1.1952 | 20.10 | 63957.87 |
11533 | 2005.11.19 01:07 | buy | 3845 | 0.67 | 1.1774 | 0.0000 | 0.0000 | ||
11534 | 2005.11.19 01:07 | modify | 3845 | 0.67 | 1.1774 | 1.1574 | 1.1974 | ||
11535 | 2005.11.21 02:59 | buy | 3846 | 1.34 | 1.1774 | 0.0000 | 0.0000 | ||
11536 | 2005.11.21 02:59 | modify | 3846 | 1.34 | 1.1774 | 1.1574 | 1.1974 | ||
11537 | 2005.11.21 03:01 | close | 3846 | 1.34 | 1.1777 | 1.1574 | 1.1974 | 40.20 | 63998.07 |
11538 | 2005.11.21 03:01 | close | 3845 | 0.67 | 1.1777 | 1.1574 | 1.1974 | 20.10 | 64018.17 |
11539 | 2005.11.21 12:00 | buy | 3847 | 0.67 | 1.1803 | 0.0000 | 0.0000 | ||
11540 | 2005.11.21 12:00 | modify | 3847 | 0.67 | 1.1803 | 1.1603 | 1.2003 | ||
11541 | 2005.11.21 12:06 | close | 3847 | 0.67 | 1.1818 | 1.1603 | 1.2003 | 100.50 | 64118.67 |
11542 | 2005.11.21 12:39 | buy | 3848 | 0.67 | 1.1818 | 0.0000 | 0.0000 | ||
11543 | 2005.11.21 12:39 | modify | 3848 | 0.67 | 1.1818 | 1.1618 | 1.2018 | ||
11544 | 2005.11.21 13:59 | close | 3848 | 0.67 | 1.1828 | 1.1618 | 1.2018 | 67.00 | 64185.67 |
11545 | 2005.11.21 14:08 | buy | 3849 | 0.68 | 1.1821 | 0.0000 | 0.0000 | ||
11546 | 2005.11.21 14:08 | modify | 3849 | 0.68 | 1.1821 | 1.1621 | 1.2021 | ||
11547 | 2005.11.21 14:59 | buy | 3850 | 1.36 | 1.1815 | 0.0000 | 0.0000 | ||
11548 | 2005.11.21 14:59 | modify | 3850 | 1.36 | 1.1815 | 1.1615 | 1.2015 | ||
11549 | 2005.11.21 14:59 | close | 3850 | 1.36 | 1.1820 | 1.1615 | 1.2015 | 68.00 | 64253.67 |
11550 | 2005.11.21 14:59 | close | 3849 | 0.68 | 1.1820 | 1.1621 | 1.2021 | -6.80 | 64246.87 |
11551 | 2005.11.22 23:45 | buy | 3851 | 0.68 | 1.1810 | 0.0000 | 0.0000 | ||
11552 | 2005.11.22 23:45 | modify | 3851 | 0.68 | 1.1810 | 1.1610 | 1.2010 | ||
11553 | 2005.11.23 01:29 | close | 3851 | 0.68 | 1.1819 | 1.1610 | 1.2010 | 61.20 | 64308.07 |
11554 | 2005.11.23 01:51 | buy | 3852 | 0.68 | 1.1821 | 0.0000 | 0.0000 | ||
11555 | 2005.11.23 01:51 | modify | 3852 | 0.68 | 1.1821 | 1.1621 | 1.2021 | ||
11556 | 2005.11.23 03:08 | buy | 3853 | 1.36 | 1.1811 | 0.0000 | 0.0000 | ||
11557 | 2005.11.23 03:08 | modify | 3853 | 1.36 | 1.1811 | 1.1611 | 1.2011 | ||
11558 | 2005.11.23 03:32 | buy | 3854 | 2.72 | 1.1790 | 0.0000 | 0.0000 | ||
11559 | 2005.11.23 03:32 | modify | 3854 | 2.72 | 1.1790 | 1.1590 | 1.1990 | ||
11560 | 2005.11.23 04:32 | close | 3854 | 2.72 | 1.1802 | 1.1590 | 1.1990 | 326.40 | 64634.47 |
11561 | 2005.11.23 04:32 | close | 3853 | 1.36 | 1.1802 | 1.1611 | 1.2011 | -122.40 | 64512.07 |
11562 | 2005.11.23 04:32 | close | 3852 | 0.68 | 1.1802 | 1.1621 | 1.2021 | -129.20 | 64382.87 |
11563 | 2005.11.23 09:38 | buy | 3855 | 0.68 | 1.1831 | 0.0000 | 0.0000 | ||
11564 | 2005.11.23 09:38 | modify | 3855 | 0.68 | 1.1831 | 1.1631 | 1.2031 | ||
11565 | 2005.11.23 10:21 | buy | 3856 | 1.36 | 1.1821 | 0.0000 | 0.0000 | ||
11566 | 2005.11.23 10:22 | modify | 3856 | 1.36 | 1.1821 | 1.1621 | 1.2021 | ||
11567 | 2005.11.23 10:22 | close | 3856 | 1.36 | 1.1829 | 1.1621 | 1.2021 | 108.80 | 64491.67 |
11568 | 2005.11.23 10:22 | close | 3855 | 0.68 | 1.1829 | 1.1631 | 1.2031 | -13.60 | 64478.07 |
11569 | 2005.11.23 11:13 | buy | 3857 | 0.68 | 1.1834 | 0.0000 | 0.0000 | ||
11570 | 2005.11.23 11:14 | modify | 3857 | 0.68 | 1.1834 | 1.1634 | 1.2034 | ||
11571 | 2005.11.23 11:30 | buy | 3858 | 1.36 | 1.1829 | 0.0000 | 0.0000 | ||
11572 | 2005.11.23 11:30 | modify | 3858 | 1.36 | 1.1829 | 1.1629 | 1.2029 | ||
11573 | 2005.11.23 11:30 | close | 3858 | 1.36 | 1.1834 | 1.1629 | 1.2029 | 68.00 | 64546.07 |
11574 | 2005.11.23 11:30 | close | 3857 | 0.68 | 1.1834 | 1.1634 | 1.2034 | 0.00 | 64546.07 |
11575 | 2005.11.25 20:56 | sell | 3859 | 0.68 | 1.1717 | 0.0000 | 0.0000 | ||
11576 | 2005.11.25 20:56 | modify | 3859 | 0.68 | 1.1717 | 1.1917 | 1.1517 | ||
11577 | 2005.11.25 22:31 | sell | 3860 | 1.36 | 1.1724 | 0.0000 | 0.0000 | ||
11578 | 2005.11.25 22:31 | modify | 3860 | 1.36 | 1.1724 | 1.1924 | 1.1524 | ||
11579 | 2005.11.25 23:07 | close | 3860 | 1.36 | 1.1718 | 1.1924 | 1.1524 | 81.60 | 64627.67 |
11580 | 2005.11.25 23:07 | close | 3859 | 0.68 | 1.1718 | 1.1917 | 1.1517 | -6.80 | 64620.87 |
11581 | 2005.11.28 03:55 | sell | 3861 | 0.68 | 1.1699 | 0.0000 | 0.0000 | ||
11582 | 2005.11.28 03:55 | modify | 3861 | 0.68 | 1.1699 | 1.1899 | 1.1499 | ||
11583 | 2005.11.28 06:41 | close | 3861 | 0.68 | 1.1690 | 1.1899 | 1.1499 | 61.20 | 64682.07 |
11584 | 2005.11.28 22:50 | buy | 3862 | 0.68 | 1.1868 | 0.0000 | 0.0000 | ||
11585 | 2005.11.28 22:50 | modify | 3862 | 0.68 | 1.1868 | 1.1668 | 1.2068 | ||
11586 | 2005.11.29 00:10 | buy | 3863 | 1.36 | 1.1845 | 0.0000 | 0.0000 | ||
11587 | 2005.11.29 00:11 | modify | 3863 | 1.36 | 1.1845 | 1.1645 | 1.2045 | ||
11588 | 2005.11.29 01:09 | close | 3863 | 1.36 | 1.1857 | 1.1645 | 1.2045 | 163.20 | 64845.27 |
11589 | 2005.11.29 01:09 | close | 3862 | 0.68 | 1.1857 | 1.1668 | 1.2068 | -74.80 | 64770.47 |
11590 | 2005.11.29 01:11 | buy | 3864 | 0.68 | 1.1852 | 0.0000 | 0.0000 | ||
11591 | 2005.11.29 01:11 | modify | 3864 | 0.68 | 1.1852 | 1.1652 | 1.2052 | ||
11592 | 2005.11.29 01:16 | buy | 3865 | 1.36 | 1.1847 | 0.0000 | 0.0000 | ||
11593 | 2005.11.29 01:16 | modify | 3865 | 1.36 | 1.1847 | 1.1647 | 1.2047 | ||
11594 | 2005.11.29 03:06 | close | 3865 | 1.36 | 1.1852 | 1.1647 | 1.2047 | 68.00 | 64838.47 |
11595 | 2005.11.29 03:06 | close | 3864 | 0.68 | 1.1852 | 1.1652 | 1.2052 | 0.00 | 64838.47 |
11596 | 2005.12.01 18:01 | sell | 3866 | 0.68 | 1.1716 | 0.0000 | 0.0000 | ||
11597 | 2005.12.01 18:01 | modify | 3866 | 0.68 | 1.1716 | 1.1916 | 1.1516 | ||
11598 | 2005.12.01 18:14 | close | 3866 | 0.68 | 1.1700 | 1.1916 | 1.1516 | 108.80 | 64947.27 |
11599 | 2005.12.01 18:24 | sell | 3867 | 0.68 | 1.1710 | 0.0000 | 0.0000 | ||
11600 | 2005.12.01 18:24 | modify | 3867 | 0.68 | 1.1710 | 1.1910 | 1.1510 | ||
11601 | 2005.12.01 19:45 | close | 3867 | 0.68 | 1.1694 | 1.1910 | 1.1510 | 108.80 | 65056.07 |
11602 | 2005.12.01 19:55 | sell | 3868 | 0.68 | 1.1704 | 0.0000 | 0.0000 | ||
11603 | 2005.12.01 19:55 | modify | 3868 | 0.68 | 1.1704 | 1.1904 | 1.1504 | ||
11604 | 2005.12.01 20:26 | sell | 3869 | 1.36 | 1.1716 | 0.0000 | 0.0000 | ||
11605 | 2005.12.01 20:26 | modify | 3869 | 1.36 | 1.1716 | 1.1916 | 1.1516 | ||
11606 | 2005.12.01 20:37 | close | 3869 | 1.36 | 1.1709 | 1.1916 | 1.1516 | 95.20 | 65151.27 |
11607 | 2005.12.01 20:37 | close | 3868 | 0.68 | 1.1709 | 1.1904 | 1.1504 | -34.00 | 65117.27 |
11608 | 2005.12.05 18:25 | buy | 3870 | 0.69 | 1.1773 | 0.0000 | 0.0000 | ||
11609 | 2005.12.05 18:25 | modify | 3870 | 0.69 | 1.1773 | 1.1573 | 1.1973 | ||
11610 | 2005.12.05 18:31 | buy | 3871 | 1.38 | 1.1756 | 0.0000 | 0.0000 | ||
11611 | 2005.12.05 18:31 | modify | 3871 | 1.38 | 1.1756 | 1.1556 | 1.1956 | ||
11612 | 2005.12.05 18:59 | close | 3871 | 1.38 | 1.1765 | 1.1556 | 1.1956 | 124.20 | 65241.47 |
11613 | 2005.12.05 18:59 | close | 3870 | 0.69 | 1.1765 | 1.1573 | 1.1973 | -55.20 | 65186.27 |
11614 | 2005.12.05 19:23 | buy | 3872 | 0.69 | 1.1767 | 0.0000 | 0.0000 | ||
11615 | 2005.12.05 19:24 | modify | 3872 | 0.69 | 1.1767 | 1.1567 | 1.1967 | ||
11616 | 2005.12.05 19:41 | close | 3872 | 0.69 | 1.1776 | 1.1567 | 1.1967 | 62.10 | 65248.37 |
11617 | 2005.12.05 21:05 | buy | 3873 | 0.69 | 1.1805 | 0.0000 | 0.0000 | ||
11618 | 2005.12.05 21:05 | modify | 3873 | 0.69 | 1.1805 | 1.1605 | 1.2005 | ||
11619 | 2005.12.05 21:26 | close | 3873 | 0.69 | 1.1820 | 1.1605 | 1.2005 | 103.50 | 65351.87 |
11620 | 2005.12.05 21:35 | buy | 3874 | 0.69 | 1.1812 | 0.0000 | 0.0000 | ||
11621 | 2005.12.05 21:35 | modify | 3874 | 0.69 | 1.1812 | 1.1612 | 1.2012 | ||
11622 | 2005.12.05 22:32 | buy | 3875 | 1.38 | 1.1795 | 0.0000 | 0.0000 | ||
11623 | 2005.12.05 22:32 | modify | 3875 | 1.38 | 1.1795 | 1.1595 | 1.1995 | ||
11624 | 2005.12.06 00:17 | buy | 3876 | 2.76 | 1.1783 | 0.0000 | 0.0000 | ||
11625 | 2005.12.06 00:18 | modify | 3876 | 2.76 | 1.1783 | 1.1583 | 1.1983 | ||
11626 | 2005.12.06 00:50 | close | 3876 | 2.76 | 1.1792 | 1.1583 | 1.1983 | 248.40 | 65600.27 |
11627 | 2005.12.06 00:50 | close | 3875 | 1.38 | 1.1792 | 1.1595 | 1.1995 | -41.40 | 65558.87 |
11628 | 2005.12.06 00:50 | close | 3874 | 0.69 | 1.1792 | 1.1612 | 1.2012 | -138.00 | 65420.87 |
11629 | 2005.12.07 15:48 | sell | 3877 | 0.69 | 1.1719 | 0.0000 | 0.0000 | ||
11630 | 2005.12.07 15:48 | modify | 3877 | 0.69 | 1.1719 | 1.1919 | 1.1519 | ||
11631 | 2005.12.07 16:58 | sell | 3878 | 1.38 | 1.1722 | 0.0000 | 0.0000 | ||
11632 | 2005.12.07 16:58 | modify | 3878 | 1.38 | 1.1722 | 1.1922 | 1.1522 | ||
11633 | 2005.12.07 17:01 | sell | 3879 | 2.76 | 1.1735 | 0.0000 | 0.0000 | ||
11634 | 2005.12.07 17:01 | modify | 3879 | 2.76 | 1.1735 | 1.1935 | 1.1535 | ||
11635 | 2005.12.07 17:06 | close | 3879 | 2.76 | 1.1727 | 1.1935 | 1.1535 | 220.80 | 65641.67 |
11636 | 2005.12.07 17:06 | close | 3878 | 1.38 | 1.1727 | 1.1922 | 1.1522 | -69.00 | 65572.67 |
11637 | 2005.12.07 17:06 | close | 3877 | 0.69 | 1.1727 | 1.1919 | 1.1519 | -55.20 | 65517.47 |
11638 | 2005.12.08 19:49 | buy | 3880 | 0.69 | 1.1835 | 0.0000 | 0.0000 | ||
11639 | 2005.12.08 19:49 | modify | 3880 | 0.69 | 1.1835 | 1.1635 | 1.2035 | ||
11640 | 2005.12.08 21:45 | close | 3880 | 0.69 | 1.1844 | 1.1635 | 1.2035 | 62.10 | 65579.57 |
11641 | 2005.12.12 12:35 | buy | 3881 | 0.69 | 1.1876 | 0.0000 | 0.0000 | ||
11642 | 2005.12.12 12:35 | modify | 3881 | 0.69 | 1.1876 | 1.1676 | 1.2076 | ||
11643 | 2005.12.12 13:24 | close | 3881 | 0.69 | 1.1885 | 1.1676 | 1.2076 | 62.10 | 65641.67 |
11644 | 2005.12.12 13:43 | buy | 3882 | 0.69 | 1.1882 | 0.0000 | 0.0000 | ||
11645 | 2005.12.12 13:43 | modify | 3882 | 0.69 | 1.1882 | 1.1682 | 1.2082 | ||
11646 | 2005.12.12 15:11 | buy | 3883 | 1.38 | 1.1877 | 0.0000 | 0.0000 | ||
11647 | 2005.12.12 15:11 | modify | 3883 | 1.38 | 1.1877 | 1.1677 | 1.2077 | ||
11648 | 2005.12.12 15:24 | close | 3883 | 1.38 | 1.1883 | 1.1677 | 1.2077 | 82.80 | 65724.47 |
11649 | 2005.12.12 15:24 | close | 3882 | 0.69 | 1.1883 | 1.1682 | 1.2082 | 6.90 | 65731.37 |
11650 | 2005.12.12 15:45 | buy | 3884 | 0.69 | 1.1886 | 0.0000 | 0.0000 | ||
11651 | 2005.12.12 15:45 | modify | 3884 | 0.69 | 1.1886 | 1.1686 | 1.2086 | ||
11652 | 2005.12.12 15:52 | close | 3884 | 0.69 | 1.1901 | 1.1686 | 1.2086 | 103.50 | 65834.87 |
11653 | 2005.12.12 17:02 | buy | 3885 | 0.69 | 1.1951 | 0.0000 | 0.0000 | ||
11654 | 2005.12.12 17:03 | modify | 3885 | 0.69 | 1.1951 | 1.1751 | 1.2151 | ||
11655 | 2005.12.12 17:15 | close | 3885 | 0.69 | 1.1966 | 1.1751 | 1.2151 | 103.50 | 65938.37 |
11656 | 2005.12.12 17:29 | buy | 3886 | 0.69 | 1.1957 | 0.0000 | 0.0000 | ||
11657 | 2005.12.12 17:29 | modify | 3886 | 0.69 | 1.1957 | 1.1757 | 1.2157 | ||
11658 | 2005.12.12 19:29 | close | 3886 | 0.69 | 1.1972 | 1.1757 | 1.2157 | 103.50 | 66041.87 |
11659 | 2005.12.12 19:52 | buy | 3887 | 0.70 | 1.1966 | 0.0000 | 0.0000 | ||
11660 | 2005.12.12 19:52 | modify | 3887 | 0.70 | 1.1966 | 1.1766 | 1.2166 | ||
11661 | 2005.12.12 20:26 | close | 3887 | 0.70 | 1.1983 | 1.1766 | 1.2166 | 119.00 | 66160.87 |
11662 | 2005.12.12 20:44 | buy | 3888 | 0.70 | 1.1972 | 0.0000 | 0.0000 | ||
11663 | 2005.12.12 20:44 | modify | 3888 | 0.70 | 1.1972 | 1.1772 | 1.2172 | ||
11664 | 2005.12.12 21:42 | buy | 3889 | 1.40 | 1.1963 | 0.0000 | 0.0000 | ||
11665 | 2005.12.12 21:42 | modify | 3889 | 1.40 | 1.1963 | 1.1763 | 1.2163 | ||
11666 | 2005.12.12 23:05 | buy | 3890 | 2.80 | 1.1946 | 0.0000 | 0.0000 | ||
11667 | 2005.12.12 23:05 | modify | 3890 | 2.80 | 1.1946 | 1.1746 | 1.2146 | ||
11668 | 2005.12.12 23:32 | close | 3890 | 2.80 | 1.1956 | 1.1746 | 1.2146 | 280.00 | 66440.87 |
11669 | 2005.12.12 23:32 | close | 3889 | 1.40 | 1.1956 | 1.1763 | 1.2163 | -98.00 | 66342.87 |
11670 | 2005.12.12 23:32 | close | 3888 | 0.70 | 1.1956 | 1.1772 | 1.2172 | -112.00 | 66230.87 |
11671 | 2005.12.14 06:05 | buy | 3891 | 0.70 | 1.2022 | 0.0000 | 0.0000 | ||
11672 | 2005.12.14 06:05 | modify | 3891 | 0.70 | 1.2022 | 1.1822 | 1.2222 | ||
11673 | 2005.12.14 08:18 | buy | 3892 | 1.40 | 1.2006 | 0.0000 | 0.0000 | ||
11674 | 2005.12.14 08:18 | modify | 3892 | 1.40 | 1.2006 | 1.1806 | 1.2206 | ||
11675 | 2005.12.14 08:26 | close | 3892 | 1.40 | 1.2015 | 1.1806 | 1.2206 | 126.00 | 66356.87 |
11676 | 2005.12.14 08:26 | close | 3891 | 0.70 | 1.2015 | 1.1822 | 1.2222 | -49.00 | 66307.87 |
11677 | 2005.12.14 11:57 | buy | 3893 | 0.70 | 1.2033 | 0.0000 | 0.0000 | ||
11678 | 2005.12.14 11:57 | modify | 3893 | 0.70 | 1.2033 | 1.1833 | 1.2233 | ||
11679 | 2005.12.14 12:38 | buy | 3894 | 1.40 | 1.2020 | 0.0000 | 0.0000 | ||
11680 | 2005.12.14 12:38 | modify | 3894 | 1.40 | 1.2020 | 1.1820 | 1.2220 | ||
11681 | 2005.12.14 12:57 | close | 3894 | 1.40 | 1.2028 | 1.1820 | 1.2220 | 112.00 | 66419.87 |
11682 | 2005.12.14 12:57 | close | 3893 | 0.70 | 1.2028 | 1.1833 | 1.2233 | -35.00 | 66384.87 |
11683 | 2005.12.20 18:38 | sell | 3895 | 0.70 | 1.1904 | 0.0000 | 0.0000 | ||
11684 | 2005.12.20 18:38 | modify | 3895 | 0.70 | 1.1904 | 1.2104 | 1.1704 | ||
11685 | 2005.12.20 18:49 | close | 3895 | 0.70 | 1.1888 | 1.2104 | 1.1704 | 112.00 | 66496.87 |
11686 | 2005.12.20 19:05 | sell | 3896 | 0.70 | 1.1894 | 0.0000 | 0.0000 | ||
11687 | 2005.12.20 19:05 | modify | 3896 | 0.70 | 1.1894 | 1.2094 | 1.1694 | ||
11688 | 2005.12.20 19:14 | close | 3896 | 0.70 | 1.1879 | 1.2094 | 1.1694 | 105.00 | 66601.87 |
11689 | 2005.12.20 20:38 | sell | 3897 | 0.70 | 1.1861 | 0.0000 | 0.0000 | ||
11690 | 2005.12.20 20:38 | modify | 3897 | 0.70 | 1.1861 | 1.2061 | 1.1661 | ||
11691 | 2005.12.20 21:19 | close | 3897 | 0.70 | 1.1843 | 1.2061 | 1.1661 | 126.00 | 66727.87 |
11692 | 2005.12.20 21:40 | sell | 3898 | 0.70 | 1.1851 | 0.0000 | 0.0000 | ||
11693 | 2005.12.20 21:40 | modify | 3898 | 0.70 | 1.1851 | 1.2051 | 1.1651 | ||
11694 | 2005.12.20 22:44 | sell | 3899 | 1.40 | 1.1869 | 0.0000 | 0.0000 | ||
11695 | 2005.12.20 22:44 | modify | 3899 | 1.40 | 1.1869 | 1.2069 | 1.1669 | ||
11696 | 2005.12.20 23:57 | close | 3899 | 1.40 | 1.1860 | 1.2069 | 1.1669 | 126.00 | 66853.87 |
11697 | 2005.12.20 23:57 | close | 3898 | 0.70 | 1.1860 | 1.2051 | 1.1651 | -63.00 | 66790.87 |
11698 | 2005.12.21 18:37 | sell | 3900 | 0.70 | 1.1815 | 0.0000 | 0.0000 | ||
11699 | 2005.12.21 18:37 | modify | 3900 | 0.70 | 1.1815 | 1.2015 | 1.1615 | ||
11700 | 2005.12.21 21:08 | sell | 3901 | 1.40 | 1.1825 | 0.0000 | 0.0000 | ||
11701 | 2005.12.21 21:08 | modify | 3901 | 1.40 | 1.1825 | 1.2025 | 1.1625 | ||
11702 | 2005.12.21 21:14 | close | 3901 | 1.40 | 1.1818 | 1.2025 | 1.1625 | 98.00 | 66888.87 |
11703 | 2005.12.21 21:14 | close | 3900 | 0.70 | 1.1818 | 1.2015 | 1.1615 | -21.00 | 66867.87 |
11704 | 2005.12.28 11:36 | buy | 3902 | 0.70 | 1.1923 | 0.0000 | 0.0000 | ||
11705 | 2005.12.28 11:37 | modify | 3902 | 0.70 | 1.1923 | 1.1723 | 1.2123 | ||
11706 | 2005.12.28 12:12 | buy | 3903 | 1.40 | 1.1897 | 0.0000 | 0.0000 | ||
11707 | 2005.12.28 12:12 | modify | 3903 | 1.40 | 1.1897 | 1.1697 | 1.2097 | ||
11708 | 2005.12.28 12:30 | close | 3903 | 1.40 | 1.1910 | 1.1697 | 1.2097 | 182.00 | 67049.87 |
11709 | 2005.12.28 12:30 | close | 3902 | 0.70 | 1.1910 | 1.1723 | 1.2123 | -91.00 | 66958.87 |
11710 | 2005.12.28 13:28 | buy | 3904 | 0.70 | 1.1909 | 0.0000 | 0.0000 | ||
11711 | 2005.12.28 13:28 | modify | 3904 | 0.70 | 1.1909 | 1.1709 | 1.2109 | ||
11712 | 2005.12.28 13:56 | close | 3904 | 0.70 | 1.1925 | 1.1709 | 1.2109 | 112.00 | 67070.87 |
11713 | 2005.12.28 14:10 | buy | 3905 | 0.71 | 1.1917 | 0.0000 | 0.0000 | ||
11714 | 2005.12.28 14:10 | modify | 3905 | 0.71 | 1.1917 | 1.1717 | 1.2117 | ||
11715 | 2005.12.28 15:49 | buy | 3906 | 1.42 | 1.1915 | 0.0000 | 0.0000 | ||
11716 | 2005.12.28 15:49 | modify | 3906 | 1.42 | 1.1915 | 1.1715 | 1.2115 | ||
11717 | 2005.12.28 15:50 | close | 3906 | 1.42 | 1.1919 | 1.1715 | 1.2115 | 56.80 | 67127.67 |
11718 | 2005.12.28 15:50 | close | 3905 | 0.71 | 1.1919 | 1.1717 | 1.2117 | 14.20 | 67141.87 |
11719 | 2005.12.30 17:42 | sell | 3907 | 0.71 | 1.1788 | 0.0000 | 0.0000 | ||
11720 | 2005.12.30 17:42 | modify | 3907 | 0.71 | 1.1788 | 1.1988 | 1.1588 | ||
11721 | 2005.12.30 17:56 | sell | 3908 | 1.42 | 1.1806 | 0.0000 | 0.0000 | ||
11722 | 2005.12.30 17:56 | modify | 3908 | 1.42 | 1.1806 | 1.2006 | 1.1606 | ||
11723 | 2005.12.30 18:05 | close | 3908 | 1.42 | 1.1795 | 1.2006 | 1.1606 | 156.20 | 67298.07 |
11724 | 2005.12.30 18:05 | close | 3907 | 0.71 | 1.1795 | 1.1988 | 1.1588 | -49.70 | 67248.37 |
11725 | 2006.01.03 08:51 | buy | 3909 | 0.71 | 1.1893 | 0.0000 | 0.0000 | ||
11726 | 2006.01.03 08:51 | modify | 3909 | 0.71 | 1.1893 | 1.1693 | 1.2093 | ||
11727 | 2006.01.03 09:40 | buy | 3910 | 1.42 | 1.1884 | 0.0000 | 0.0000 | ||
11728 | 2006.01.03 09:40 | modify | 3910 | 1.42 | 1.1884 | 1.1684 | 1.2084 | ||
11729 | 2006.01.03 10:16 | close | 3910 | 1.42 | 1.1891 | 1.1684 | 1.2084 | 99.40 | 67347.77 |
11730 | 2006.01.03 10:16 | close | 3909 | 0.71 | 1.1891 | 1.1693 | 1.2093 | -14.20 | 67333.57 |
11731 | 2006.01.03 19:19 | buy | 3911 | 0.71 | 1.1963 | 0.0000 | 0.0000 | ||
11732 | 2006.01.03 19:19 | modify | 3911 | 0.71 | 1.1963 | 1.1763 | 1.2163 | ||
11733 | 2006.01.03 19:28 | close | 3911 | 0.71 | 1.1978 | 1.1763 | 1.2163 | 106.50 | 67440.07 |
11734 | 2006.01.03 21:38 | buy | 3912 | 0.71 | 1.1981 | 0.0000 | 0.0000 | ||
11735 | 2006.01.03 21:39 | modify | 3912 | 0.71 | 1.1981 | 1.1781 | 1.2181 | ||
11736 | 2006.01.03 22:02 | close | 3912 | 0.71 | 1.1999 | 1.1781 | 1.2181 | 127.80 | 67567.87 |
11737 | 2006.01.03 23:35 | buy | 3913 | 0.71 | 1.2025 | 0.0000 | 0.0000 | ||
11738 | 2006.01.03 23:35 | modify | 3913 | 0.71 | 1.2025 | 1.1825 | 1.2225 | ||
11739 | 2006.01.04 01:18 | buy | 3914 | 1.42 | 1.2007 | 0.0000 | 0.0000 | ||
11740 | 2006.01.04 01:18 | modify | 3914 | 1.42 | 1.2007 | 1.1807 | 1.2207 | ||
11741 | 2006.01.04 01:50 | close | 3914 | 1.42 | 1.2017 | 1.1807 | 1.2207 | 142.00 | 67709.87 |
11742 | 2006.01.04 01:50 | close | 3913 | 0.71 | 1.2017 | 1.1825 | 1.2225 | -56.80 | 67653.07 |
11743 | 2006.01.04 03:05 | buy | 3915 | 0.71 | 1.2028 | 0.0000 | 0.0000 | ||
11744 | 2006.01.04 03:05 | modify | 3915 | 0.71 | 1.2028 | 1.1828 | 1.2228 | ||
11745 | 2006.01.04 03:43 | close | 3915 | 0.71 | 1.2045 | 1.1828 | 1.2228 | 120.70 | 67773.77 |
11746 | 2006.01.04 03:58 | buy | 3916 | 0.71 | 1.2038 | 0.0000 | 0.0000 | ||
11747 | 2006.01.04 03:58 | modify | 3916 | 0.71 | 1.2038 | 1.1838 | 1.2238 | ||
11748 | 2006.01.04 05:06 | close | 3916 | 0.71 | 1.2054 | 1.1838 | 1.2238 | 113.60 | 67887.37 |
11749 | 2006.01.04 06:20 | buy | 3917 | 0.71 | 1.2071 | 0.0000 | 0.0000 | ||
11750 | 2006.01.04 06:20 | modify | 3917 | 0.71 | 1.2071 | 1.1871 | 1.2271 | ||
11751 | 2006.01.04 07:19 | buy | 3918 | 1.42 | 1.2058 | 0.0000 | 0.0000 | ||
11752 | 2006.01.04 07:19 | modify | 3918 | 1.42 | 1.2058 | 1.1858 | 1.2258 | ||
11753 | 2006.01.04 07:24 | close | 3918 | 1.42 | 1.2067 | 1.1858 | 1.2258 | 127.80 | 68015.17 |
11754 | 2006.01.04 07:24 | close | 3917 | 0.71 | 1.2067 | 1.1871 | 1.2271 | -28.40 | 67986.77 |
11755 | 2006.01.04 16:00 | buy | 3919 | 0.72 | 1.2088 | 0.0000 | 0.0000 | ||
11756 | 2006.01.04 16:01 | modify | 3919 | 0.72 | 1.2088 | 1.1888 | 1.2288 | ||
11757 | 2006.01.04 16:41 | close | 3919 | 0.72 | 1.2104 | 1.1888 | 1.2288 | 115.20 | 68101.97 |
11758 | 2006.01.04 16:50 | buy | 3920 | 0.72 | 1.2092 | 0.0000 | 0.0000 | ||
11759 | 2006.01.04 16:50 | modify | 3920 | 0.72 | 1.2092 | 1.1892 | 1.2292 | ||
11760 | 2006.01.04 17:05 | buy | 3921 | 1.44 | 1.2080 | 0.0000 | 0.0000 | ||
11761 | 2006.01.04 17:05 | modify | 3921 | 1.44 | 1.2080 | 1.1880 | 1.2280 | ||
11762 | 2006.01.04 17:05 | close | 3921 | 1.44 | 1.2088 | 1.1880 | 1.2280 | 115.20 | 68217.17 |
11763 | 2006.01.04 17:05 | close | 3920 | 0.72 | 1.2088 | 1.1892 | 1.2292 | -28.80 | 68188.37 |
11764 | 2006.01.04 21:25 | buy | 3922 | 0.72 | 1.2128 | 0.0000 | 0.0000 | ||
11765 | 2006.01.04 21:25 | modify | 3922 | 0.72 | 1.2128 | 1.1928 | 1.2328 | ||
11766 | 2006.01.04 22:58 | buy | 3923 | 1.44 | 1.2118 | 0.0000 | 0.0000 | ||
11767 | 2006.01.04 22:58 | modify | 3923 | 1.44 | 1.2118 | 1.1918 | 1.2318 | ||
11768 | 2006.01.04 23:00 | close | 3923 | 1.44 | 1.2125 | 1.1918 | 1.2318 | 100.80 | 68289.17 |
11769 | 2006.01.04 23:00 | close | 3922 | 0.72 | 1.2125 | 1.1928 | 1.2328 | -21.60 | 68267.57 |
11770 | 2006.01.04 23:30 | buy | 3924 | 0.72 | 1.2130 | 0.0000 | 0.0000 | ||
11771 | 2006.01.04 23:31 | modify | 3924 | 0.72 | 1.2130 | 1.1930 | 1.2330 | ||
11772 | 2006.01.05 00:30 | buy | 3925 | 1.44 | 1.2124 | 0.0000 | 0.0000 | ||
11773 | 2006.01.05 00:30 | modify | 3925 | 1.44 | 1.2124 | 1.1924 | 1.2324 | ||
11774 | 2006.01.05 00:33 | close | 3925 | 1.44 | 1.2129 | 1.1924 | 1.2324 | 72.00 | 68339.57 |
11775 | 2006.01.05 00:33 | close | 3924 | 0.72 | 1.2129 | 1.1930 | 1.2330 | -7.20 | 68332.37 |
11776 | 2006.01.06 20:24 | buy | 3926 | 0.72 | 1.2152 | 0.0000 | 0.0000 | ||
11777 | 2006.01.06 20:24 | modify | 3926 | 0.72 | 1.2152 | 1.1952 | 1.2352 | ||
11778 | 2006.01.06 21:25 | buy | 3927 | 1.44 | 1.2148 | 0.0000 | 0.0000 | ||
11779 | 2006.01.06 21:26 | modify | 3927 | 1.44 | 1.2148 | 1.1948 | 1.2348 | ||
11780 | 2006.01.06 21:34 | close | 3927 | 1.44 | 1.2153 | 1.1948 | 1.2348 | 72.00 | 68404.37 |
11781 | 2006.01.06 21:34 | close | 3926 | 0.72 | 1.2153 | 1.1952 | 1.2352 | 7.20 | 68411.57 |
11782 | 2006.01.11 20:51 | buy | 3928 | 0.72 | 1.2134 | 0.0000 | 0.0000 | ||
11783 | 2006.01.11 20:51 | modify | 3928 | 0.72 | 1.2134 | 1.1934 | 1.2334 | ||
11784 | 2006.01.11 22:12 | buy | 3929 | 1.44 | 1.2123 | 0.0000 | 0.0000 | ||
11785 | 2006.01.11 22:12 | modify | 3929 | 1.44 | 1.2123 | 1.1923 | 1.2323 | ||
11786 | 2006.01.11 22:24 | close | 3929 | 1.44 | 1.2130 | 1.1923 | 1.2323 | 100.80 | 68512.37 |
11787 | 2006.01.11 22:24 | close | 3928 | 0.72 | 1.2130 | 1.1934 | 1.2334 | -28.80 | 68483.57 |
11788 | 2006.01.12 20:36 | sell | 3930 | 0.72 | 1.2031 | 0.0000 | 0.0000 | ||
11789 | 2006.01.12 20:36 | modify | 3930 | 0.72 | 1.2031 | 1.2231 | 1.1831 | ||
11790 | 2006.01.12 22:52 | sell | 3931 | 1.44 | 1.2036 | 0.0000 | 0.0000 | ||
11791 | 2006.01.12 22:52 | modify | 3931 | 1.44 | 1.2036 | 1.2236 | 1.1836 | ||
11792 | 2006.01.12 22:53 | close | 3931 | 1.44 | 1.2031 | 1.2236 | 1.1836 | 72.00 | 68555.57 |
11793 | 2006.01.12 22:53 | close | 3930 | 0.72 | 1.2031 | 1.2231 | 1.1831 | 0.00 | 68555.57 |
11794 | 2006.01.13 23:04 | buy | 3932 | 0.72 | 1.2134 | 0.0000 | 0.0000 | ||
11795 | 2006.01.13 23:04 | modify | 3932 | 0.72 | 1.2134 | 1.1934 | 1.2334 | ||
11796 | 2006.01.14 01:12 | close | 3932 | 0.72 | 1.2149 | 1.1934 | 1.2334 | 108.00 | 68663.57 |
11797 | 2006.01.14 01:25 | buy | 3933 | 0.72 | 1.2141 | 0.0000 | 0.0000 | ||
11798 | 2006.01.14 01:25 | modify | 3933 | 0.72 | 1.2141 | 1.1941 | 1.2341 | ||
11799 | 2006.01.14 01:41 | buy | 3934 | 1.44 | 1.2135 | 0.0000 | 0.0000 | ||
11800 | 2006.01.14 01:41 | modify | 3934 | 1.44 | 1.2135 | 1.1935 | 1.2335 | ||
11801 | 2006.01.14 01:56 | buy | 3935 | 2.88 | 1.2117 | 0.0000 | 0.0000 | ||
11802 | 2006.01.14 01:57 | modify | 3935 | 2.88 | 1.2117 | 1.1917 | 1.2317 | ||
11803 | 2006.01.16 02:01 | close | 3935 | 2.88 | 1.2153 | 1.1917 | 1.2317 | 1036.80 | 69700.37 |
11804 | 2006.01.16 02:01 | close | 3934 | 1.44 | 1.2153 | 1.1935 | 1.2335 | 259.20 | 69959.57 |
11805 | 2006.01.16 02:01 | close | 3933 | 0.72 | 1.2153 | 1.1941 | 1.2341 | 86.40 | 70045.97 |
11806 | 2006.01.16 03:20 | buy | 3936 | 0.74 | 1.2162 | 0.0000 | 0.0000 | ||
11807 | 2006.01.16 03:20 | modify | 3936 | 0.74 | 1.2162 | 1.1962 | 1.2362 | ||
11808 | 2006.01.16 04:22 | buy | 3937 | 1.48 | 1.2154 | 0.0000 | 0.0000 | ||
11809 | 2006.01.16 04:22 | modify | 3937 | 1.48 | 1.2154 | 1.1954 | 1.2354 | ||
11810 | 2006.01.16 05:24 | buy | 3938 | 2.96 | 1.2140 | 0.0000 | 0.0000 | ||
11811 | 2006.01.16 05:24 | modify | 3938 | 2.96 | 1.2140 | 1.1940 | 1.2340 | ||
11812 | 2006.01.16 05:34 | close | 3938 | 2.96 | 1.2149 | 1.1940 | 1.2340 | 266.40 | 70312.37 |
11813 | 2006.01.16 05:34 | close | 3937 | 1.48 | 1.2149 | 1.1954 | 1.2354 | -74.00 | 70238.37 |
11814 | 2006.01.16 05:34 | close | 3936 | 0.74 | 1.2149 | 1.1962 | 1.2362 | -96.20 | 70142.17 |
11815 | 2006.01.23 05:35 | buy | 3939 | 0.74 | 1.2234 | 0.0000 | 0.0000 | ||
11816 | 2006.01.23 05:35 | modify | 3939 | 0.74 | 1.2234 | 1.2034 | 1.2434 | ||
11817 | 2006.01.23 06:53 | close | 3939 | 0.74 | 1.2250 | 1.2034 | 1.2434 | 118.40 | 70260.57 |
11818 | 2006.01.23 07:02 | buy | 3940 | 0.74 | 1.2244 | 0.0000 | 0.0000 | ||
11819 | 2006.01.23 07:03 | modify | 3940 | 0.74 | 1.2244 | 1.2044 | 1.2444 | ||
11820 | 2006.01.23 08:35 | buy | 3941 | 1.48 | 1.2229 | 0.0000 | 0.0000 | ||
11821 | 2006.01.23 08:35 | modify | 3941 | 1.48 | 1.2229 | 1.2029 | 1.2429 | ||
11822 | 2006.01.23 08:44 | close | 3941 | 1.48 | 1.2237 | 1.2029 | 1.2429 | 118.40 | 70378.97 |
11823 | 2006.01.23 08:44 | close | 3940 | 0.74 | 1.2237 | 1.2044 | 1.2444 | -51.80 | 70327.17 |
11824 | 2006.01.23 09:25 | buy | 3942 | 0.74 | 1.2244 | 0.0000 | 0.0000 | ||
11825 | 2006.01.23 09:25 | modify | 3942 | 0.74 | 1.2244 | 1.2044 | 1.2444 | ||
11826 | 2006.01.23 09:43 | buy | 3943 | 1.48 | 1.2236 | 0.0000 | 0.0000 | ||
11827 | 2006.01.23 09:43 | modify | 3943 | 1.48 | 1.2236 | 1.2036 | 1.2436 | ||
11828 | 2006.01.23 10:07 | close | 3943 | 1.48 | 1.2242 | 1.2036 | 1.2436 | 88.80 | 70415.97 |
11829 | 2006.01.23 10:07 | close | 3942 | 0.74 | 1.2242 | 1.2044 | 1.2444 | -14.80 | 70401.17 |
11830 | 2006.01.23 13:23 | buy | 3944 | 0.74 | 1.2260 | 0.0000 | 0.0000 | ||
11831 | 2006.01.23 13:24 | modify | 3944 | 0.74 | 1.2260 | 1.2060 | 1.2460 | ||
11832 | 2006.01.23 13:36 | close | 3944 | 0.74 | 1.2275 | 1.2060 | 1.2460 | 111.00 | 70512.17 |
11833 | 2006.01.23 14:09 | buy | 3945 | 0.74 | 1.2276 | 0.0000 | 0.0000 | ||
11834 | 2006.01.23 14:09 | modify | 3945 | 0.74 | 1.2276 | 1.2076 | 1.2476 | ||
11835 | 2006.01.23 15:50 | close | 3945 | 0.74 | 1.2291 | 1.2076 | 1.2476 | 111.00 | 70623.17 |
11836 | 2006.01.23 16:01 | buy | 3946 | 0.74 | 1.2284 | 0.0000 | 0.0000 | ||
11837 | 2006.01.23 16:01 | modify | 3946 | 0.74 | 1.2284 | 1.2084 | 1.2484 | ||
11838 | 2006.01.23 16:56 | buy | 3947 | 1.48 | 1.2274 | 0.0000 | 0.0000 | ||
11839 | 2006.01.23 16:56 | modify | 3947 | 1.48 | 1.2274 | 1.2074 | 1.2474 | ||
11840 | 2006.01.23 17:05 | close | 3947 | 1.48 | 1.2282 | 1.2074 | 1.2474 | 118.40 | 70741.57 |
11841 | 2006.01.23 17:05 | close | 3946 | 0.74 | 1.2282 | 1.2084 | 1.2484 | -14.80 | 70726.77 |
11842 | 2006.01.23 23:45 | buy | 3948 | 0.74 | 1.2305 | 0.0000 | 0.0000 | ||
11843 | 2006.01.23 23:45 | modify | 3948 | 0.74 | 1.2305 | 1.2105 | 1.2505 | ||
11844 | 2006.01.24 01:02 | buy | 3949 | 1.48 | 1.2303 | 0.0000 | 0.0000 | ||
11845 | 2006.01.24 01:02 | modify | 3949 | 1.48 | 1.2303 | 1.2103 | 1.2503 | ||
11846 | 2006.01.24 01:07 | close | 3949 | 1.48 | 1.2307 | 1.2103 | 1.2503 | 59.20 | 70785.97 |
11847 | 2006.01.24 01:07 | close | 3948 | 0.74 | 1.2307 | 1.2105 | 1.2505 | 14.80 | 70800.77 |
11848 | 2006.01.27 20:01 | sell | 3950 | 0.75 | 1.2136 | 0.0000 | 0.0000 | ||
11849 | 2006.01.27 20:01 | modify | 3950 | 0.75 | 1.2136 | 1.2336 | 1.1936 | ||
11850 | 2006.01.27 20:25 | close | 3950 | 0.75 | 1.2121 | 1.2336 | 1.1936 | 112.50 | 70913.27 |
11851 | 2006.01.27 20:46 | sell | 3951 | 0.75 | 1.2126 | 0.0000 | 0.0000 | ||
11852 | 2006.01.27 20:46 | modify | 3951 | 0.75 | 1.2126 | 1.2326 | 1.1926 | ||
11853 | 2006.01.27 21:19 | close | 3951 | 0.75 | 1.2110 | 1.2326 | 1.1926 | 120.00 | 71033.27 |
11854 | 2006.01.27 23:50 | sell | 3952 | 0.75 | 1.2106 | 0.0000 | 0.0000 | ||
11855 | 2006.01.27 23:50 | modify | 3952 | 0.75 | 1.2106 | 1.2306 | 1.1906 | ||
11856 | 2006.01.28 01:02 | close | 3952 | 0.75 | 1.2090 | 1.2306 | 1.1906 | 120.00 | 71153.27 |
11857 | 2006.01.28 01:25 | sell | 3953 | 0.75 | 1.2094 | 0.0000 | 0.0000 | ||
11858 | 2006.01.28 01:25 | modify | 3953 | 0.75 | 1.2094 | 1.2294 | 1.1894 | ||
11859 | 2006.01.30 02:01 | sell | 3954 | 1.50 | 1.2104 | 0.0000 | 0.0000 | ||
11860 | 2006.01.30 02:01 | modify | 3954 | 1.50 | 1.2104 | 1.2304 | 1.1904 | ||
11861 | 2006.01.30 03:12 | close | 3954 | 1.50 | 1.2097 | 1.2304 | 1.1904 | 105.00 | 71258.27 |
11862 | 2006.01.30 03:12 | close | 3953 | 0.75 | 1.2097 | 1.2294 | 1.1894 | -23.16 | 71235.11 |
11863 | 2006.02.01 22:15 | sell | 3955 | 0.75 | 1.2076 | 0.0000 | 0.0000 | ||
11864 | 2006.02.01 22:16 | modify | 3955 | 0.75 | 1.2076 | 1.2276 | 1.1876 | ||
11865 | 2006.02.01 22:22 | close | 3955 | 0.75 | 1.2060 | 1.2276 | 1.1876 | 120.00 | 71355.11 |
11866 | 2006.02.01 22:40 | sell | 3956 | 0.75 | 1.2067 | 0.0000 | 0.0000 | ||
11867 | 2006.02.01 22:40 | modify | 3956 | 0.75 | 1.2067 | 1.2267 | 1.1867 | ||
11868 | 2006.02.02 00:35 | close | 3956 | 0.75 | 1.2050 | 1.2267 | 1.1867 | 125.52 | 71480.63 |
11869 | 2006.02.02 00:36 | sell | 3957 | 0.75 | 1.2059 | 0.0000 | 0.0000 | ||
11870 | 2006.02.02 00:36 | modify | 3957 | 0.75 | 1.2059 | 1.2259 | 1.1859 | ||
11871 | 2006.02.02 00:55 | sell | 3958 | 1.50 | 1.2066 | 0.0000 | 0.0000 | ||
11872 | 2006.02.02 00:56 | modify | 3958 | 1.50 | 1.2066 | 1.2266 | 1.1866 | ||
11873 | 2006.02.02 01:34 | close | 3958 | 1.50 | 1.2059 | 1.2266 | 1.1866 | 105.00 | 71585.63 |
11874 | 2006.02.02 01:34 | close | 3957 | 0.75 | 1.2059 | 1.2259 | 1.1859 | 0.00 | 71585.63 |
11875 | 2006.02.03 18:41 | sell | 3959 | 0.75 | 1.1994 | 0.0000 | 0.0000 | ||
11876 | 2006.02.03 18:42 | modify | 3959 | 0.75 | 1.1994 | 1.2194 | 1.1794 | ||
11877 | 2006.02.03 19:08 | sell | 3960 | 1.50 | 1.2018 | 0.0000 | 0.0000 | ||
11878 | 2006.02.03 19:08 | modify | 3960 | 1.50 | 1.2018 | 1.2218 | 1.1818 | ||
11879 | 2006.02.03 19:19 | close | 3960 | 1.50 | 1.2007 | 1.2218 | 1.1818 | 165.00 | 71750.63 |
11880 | 2006.02.03 19:19 | close | 3959 | 0.75 | 1.2007 | 1.2194 | 1.1794 | -97.50 | 71653.13 |
11881 | 2006.02.06 12:45 | sell | 3961 | 0.75 | 1.1991 | 0.0000 | 0.0000 | ||
11882 | 2006.02.06 12:45 | modify | 3961 | 0.75 | 1.1991 | 1.2191 | 1.1791 | ||
11883 | 2006.02.06 13:28 | sell | 3962 | 1.50 | 1.1999 | 0.0000 | 0.0000 | ||
11884 | 2006.02.06 13:28 | modify | 3962 | 1.50 | 1.1999 | 1.2199 | 1.1799 | ||
11885 | 2006.02.06 13:53 | close | 3962 | 1.50 | 1.1993 | 1.2199 | 1.1799 | 90.00 | 71743.13 |
11886 | 2006.02.06 13:53 | close | 3961 | 0.75 | 1.1993 | 1.2191 | 1.1791 | -15.00 | 71728.13 |
11887 | 2006.02.06 14:53 | sell | 3963 | 0.76 | 1.1981 | 0.0000 | 0.0000 | ||
11888 | 2006.02.06 14:53 | modify | 3963 | 0.76 | 1.1981 | 1.2181 | 1.1781 | ||
11889 | 2006.02.06 15:50 | sell | 3964 | 1.52 | 1.1987 | 0.0000 | 0.0000 | ||
11890 | 2006.02.06 15:50 | modify | 3964 | 1.52 | 1.1987 | 1.2187 | 1.1787 | ||
11891 | 2006.02.06 16:14 | close | 3964 | 1.52 | 1.1982 | 1.2187 | 1.1787 | 76.00 | 71804.13 |
11892 | 2006.02.06 16:14 | close | 3963 | 0.76 | 1.1982 | 1.2181 | 1.1781 | -7.60 | 71796.53 |
11893 | 2006.02.06 21:35 | sell | 3965 | 0.76 | 1.1957 | 0.0000 | 0.0000 | ||
11894 | 2006.02.06 21:35 | modify | 3965 | 0.76 | 1.1957 | 1.2157 | 1.1757 | ||
11895 | 2006.02.06 22:23 | sell | 3966 | 1.52 | 1.1963 | 0.0000 | 0.0000 | ||
11896 | 2006.02.06 22:23 | modify | 3966 | 1.52 | 1.1963 | 1.2163 | 1.1763 | ||
11897 | 2006.02.06 22:43 | sell | 3967 | 3.04 | 1.1972 | 0.0000 | 0.0000 | ||
11898 | 2006.02.06 22:43 | modify | 3967 | 3.04 | 1.1972 | 1.2172 | 1.1772 | ||
11899 | 2006.02.06 22:43 | close | 3967 | 3.04 | 1.1966 | 1.2172 | 1.1772 | 182.40 | 71978.93 |
11900 | 2006.02.06 22:43 | close | 3966 | 1.52 | 1.1966 | 1.2163 | 1.1763 | -45.60 | 71933.33 |
11901 | 2006.02.06 22:43 | close | 3965 | 0.76 | 1.1966 | 1.2157 | 1.1757 | -68.40 | 71864.93 |
11902 | 2006.02.10 23:40 | sell | 3968 | 0.76 | 1.1904 | 0.0000 | 0.0000 | ||
11903 | 2006.02.10 23:40 | modify | 3968 | 0.76 | 1.1904 | 1.2104 | 1.1704 | ||
11904 | 2006.02.11 01:26 | sell | 3969 | 1.52 | 1.1909 | 0.0000 | 0.0000 | ||
11905 | 2006.02.11 01:26 | modify | 3969 | 1.52 | 1.1909 | 1.2109 | 1.1709 | ||
11906 | 2006.02.13 02:01 | close | 3969 | 1.52 | 1.1897 | 1.2109 | 1.1709 | 181.06 | 72046.00 |
11907 | 2006.02.13 02:01 | close | 3968 | 0.76 | 1.1897 | 1.2104 | 1.1704 | 52.53 | 72098.53 |
11908 | 2006.02.20 06:11 | buy | 3970 | 0.76 | 1.1968 | 0.0000 | 0.0000 | ||
11909 | 2006.02.20 06:12 | modify | 3970 | 0.76 | 1.1968 | 1.1768 | 1.2168 | ||
11910 | 2006.02.20 08:52 | buy | 3971 | 1.52 | 1.1966 | 0.0000 | 0.0000 | ||
11911 | 2006.02.20 08:52 | modify | 3971 | 1.52 | 1.1966 | 1.1766 | 1.2166 | ||
11912 | 2006.02.20 09:17 | close | 3971 | 1.52 | 1.1970 | 1.1766 | 1.2166 | 60.80 | 72159.33 |
11913 | 2006.02.20 09:17 | close | 3970 | 0.76 | 1.1970 | 1.1768 | 1.2168 | 15.20 | 72174.53 |
11914 | 2006.02.27 03:16 | sell | 3972 | 0.76 | 1.1843 | 0.0000 | 0.0000 | ||
11915 | 2006.02.27 03:16 | modify | 3972 | 0.76 | 1.1843 | 1.2043 | 1.1643 | ||
11916 | 2006.02.27 03:45 | close | 3972 | 0.76 | 1.1827 | 1.2043 | 1.1643 | 121.60 | 72296.13 |
11917 | 2006.02.27 03:57 | sell | 3973 | 0.76 | 1.1837 | 0.0000 | 0.0000 | ||
11918 | 2006.02.27 03:57 | modify | 3973 | 0.76 | 1.1837 | 1.2037 | 1.1637 | ||
11919 | 2006.02.27 04:51 | sell | 3974 | 1.52 | 1.1850 | 0.0000 | 0.0000 | ||
11920 | 2006.02.27 04:51 | modify | 3974 | 1.52 | 1.1850 | 1.2050 | 1.1650 | ||
11921 | 2006.02.27 05:00 | sell | 3975 | 3.04 | 1.1862 | 0.0000 | 0.0000 | ||
11922 | 2006.02.27 05:00 | modify | 3975 | 3.04 | 1.1862 | 1.2062 | 1.1662 | ||
11923 | 2006.02.27 07:44 | sell | 3976 | 6.08 | 1.1871 | 0.0000 | 0.0000 | ||
11924 | 2006.02.27 07:45 | modify | 3976 | 6.08 | 1.1871 | 1.2071 | 1.1671 | ||
11925 | 2006.02.27 08:46 | close | 3976 | 6.08 | 1.1861 | 1.2071 | 1.1671 | 608.00 | 72904.13 |
11926 | 2006.02.27 08:46 | close | 3975 | 3.04 | 1.1861 | 1.2062 | 1.1662 | 30.40 | 72934.53 |
11927 | 2006.02.27 08:46 | close | 3974 | 1.52 | 1.1861 | 1.2050 | 1.1650 | -167.20 | 72767.33 |
11928 | 2006.02.27 08:46 | close | 3973 | 0.76 | 1.1861 | 1.2037 | 1.1637 | -182.40 | 72584.93 |
11929 | 2006.02.28 20:10 | buy | 3977 | 0.76 | 1.1925 | 0.0000 | 0.0000 | ||
11930 | 2006.02.28 20:11 | modify | 3977 | 0.76 | 1.1925 | 1.1725 | 1.2125 | ||
11931 | 2006.02.28 21:57 | close | 3977 | 0.76 | 1.1940 | 1.1725 | 1.2125 | 114.00 | 72698.93 |
11932 | 2006.02.28 22:17 | buy | 3978 | 0.77 | 1.1936 | 0.0000 | 0.0000 | ||
11933 | 2006.02.28 22:17 | modify | 3978 | 0.77 | 1.1936 | 1.1736 | 1.2136 | ||
11934 | 2006.02.28 22:50 | buy | 3979 | 1.54 | 1.1927 | 0.0000 | 0.0000 | ||
11935 | 2006.02.28 22:50 | modify | 3979 | 1.54 | 1.1927 | 1.1727 | 1.2127 | ||
11936 | 2006.02.28 22:50 | close | 3979 | 1.54 | 1.1933 | 1.1727 | 1.2127 | 92.40 | 72791.33 |
11937 | 2006.02.28 22:50 | close | 3978 | 0.77 | 1.1933 | 1.1736 | 1.2136 | -23.10 | 72768.23 |
11938 | 2006.03.02 19:40 | buy | 3980 | 0.77 | 1.2001 | 0.0000 | 0.0000 | ||
11939 | 2006.03.02 19:40 | modify | 3980 | 0.77 | 1.2001 | 1.1801 | 1.2201 | ||
11940 | 2006.03.02 20:20 | close | 3980 | 0.77 | 1.2016 | 1.1801 | 1.2201 | 115.50 | 72883.73 |
11941 | 2006.03.02 20:25 | buy | 3981 | 0.77 | 1.2009 | 0.0000 | 0.0000 | ||
11942 | 2006.03.02 20:25 | modify | 3981 | 0.77 | 1.2009 | 1.1809 | 1.2209 | ||
11943 | 2006.03.02 20:39 | close | 3981 | 0.77 | 1.2025 | 1.1809 | 1.2209 | 123.20 | 73006.93 |
11944 | 2006.03.02 20:51 | buy | 3982 | 0.77 | 1.2016 | 0.0000 | 0.0000 | ||
11945 | 2006.03.02 20:51 | modify | 3982 | 0.77 | 1.2016 | 1.1816 | 1.2216 | ||
11946 | 2006.03.02 22:25 | close | 3982 | 0.77 | 1.2033 | 1.1816 | 1.2216 | 130.90 | 73137.83 |
11947 | 2006.03.06 03:12 | buy | 3983 | 0.77 | 1.2080 | 0.0000 | 0.0000 | ||
11948 | 2006.03.06 03:13 | modify | 3983 | 0.77 | 1.2080 | 1.1880 | 1.2280 | ||
11949 | 2006.03.06 05:27 | buy | 3984 | 1.54 | 1.2074 | 0.0000 | 0.0000 | ||
11950 | 2006.03.06 05:27 | modify | 3984 | 1.54 | 1.2074 | 1.1874 | 1.2274 | ||
11951 | 2006.03.06 05:30 | close | 3984 | 1.54 | 1.2079 | 1.1874 | 1.2274 | 77.00 | 73214.83 |
11952 | 2006.03.06 05:30 | close | 3983 | 0.77 | 1.2079 | 1.1880 | 1.2280 | -7.70 | 73207.13 |
11953 | 2006.03.07 11:10 | sell | 3985 | 0.77 | 1.1960 | 0.0000 | 0.0000 | ||
11954 | 2006.03.07 11:10 | modify | 3985 | 0.77 | 1.1960 | 1.2160 | 1.1760 | ||
11955 | 2006.03.07 11:32 | close | 3985 | 0.77 | 1.1945 | 1.2160 | 1.1760 | 115.50 | 73322.63 |
11956 | 2006.03.07 12:45 | sell | 3986 | 0.77 | 1.1930 | 0.0000 | 0.0000 | ||
11957 | 2006.03.07 12:45 | modify | 3986 | 0.77 | 1.1930 | 1.2130 | 1.1730 | ||
11958 | 2006.03.07 13:37 | close | 3986 | 0.77 | 1.1915 | 1.2130 | 1.1730 | 115.50 | 73438.13 |
11959 | 2006.03.07 19:18 | sell | 3987 | 0.77 | 1.1889 | 0.0000 | 0.0000 | ||
11960 | 2006.03.07 19:18 | modify | 3987 | 0.77 | 1.1889 | 1.2089 | 1.1689 | ||
11961 | 2006.03.07 20:29 | sell | 3988 | 1.54 | 1.1894 | 0.0000 | 0.0000 | ||
11962 | 2006.03.07 20:29 | modify | 3988 | 1.54 | 1.1894 | 1.2094 | 1.1694 | ||
11963 | 2006.03.07 20:30 | close | 3988 | 1.54 | 1.1889 | 1.2094 | 1.1694 | 77.00 | 73515.13 |
11964 | 2006.03.07 20:30 | close | 3987 | 0.77 | 1.1889 | 1.2089 | 1.1689 | 0.00 | 73515.13 |
11965 | 2006.03.14 20:15 | buy | 3989 | 0.77 | 1.2021 | 0.0000 | 0.0000 | ||
11966 | 2006.03.14 20:15 | modify | 3989 | 0.77 | 1.2021 | 1.1821 | 1.2221 | ||
11967 | 2006.03.14 22:49 | buy | 3990 | 1.54 | 1.2017 | 0.0000 | 0.0000 | ||
11968 | 2006.03.14 22:49 | modify | 3990 | 1.54 | 1.2017 | 1.1817 | 1.2217 | ||
11969 | 2006.03.14 22:49 | close | 3990 | 1.54 | 1.2022 | 1.1817 | 1.2217 | 77.00 | 73592.13 |
11970 | 2006.03.14 22:49 | close | 3989 | 0.77 | 1.2022 | 1.1821 | 1.2221 | 7.70 | 73599.83 |
11971 | 2006.03.15 23:17 | buy | 3991 | 0.77 | 1.2071 | 0.0000 | 0.0000 | ||
11972 | 2006.03.15 23:17 | modify | 3991 | 0.77 | 1.2071 | 1.1871 | 1.2271 | ||
11973 | 2006.03.16 01:11 | buy | 3992 | 1.54 | 1.2068 | 0.0000 | 0.0000 | ||
11974 | 2006.03.16 01:11 | modify | 3992 | 1.54 | 1.2068 | 1.1868 | 1.2268 | ||
11975 | 2006.03.16 01:11 | close | 3992 | 1.54 | 1.2072 | 1.1868 | 1.2268 | 61.60 | 73661.43 |
11976 | 2006.03.16 01:11 | close | 3991 | 0.77 | 1.2072 | 1.1871 | 1.2271 | 7.70 | 73669.13 |
11977 | 2006.03.16 17:33 | buy | 3993 | 0.78 | 1.2124 | 0.0000 | 0.0000 | ||
11978 | 2006.03.16 17:33 | modify | 3993 | 0.78 | 1.2124 | 1.1924 | 1.2324 | ||
11979 | 2006.03.16 17:55 | close | 3993 | 0.78 | 1.2140 | 1.1924 | 1.2324 | 124.80 | 73793.93 |
11980 | 2006.03.16 18:23 | buy | 3994 | 0.78 | 1.2141 | 0.0000 | 0.0000 | ||
11981 | 2006.03.16 18:23 | modify | 3994 | 0.78 | 1.2141 | 1.1941 | 1.2341 | ||
11982 | 2006.03.16 18:33 | close | 3994 | 0.78 | 1.2156 | 1.1941 | 1.2341 | 117.00 | 73910.93 |
11983 | 2006.03.16 18:42 | buy | 3995 | 0.78 | 1.2148 | 0.0000 | 0.0000 | ||
11984 | 2006.03.16 18:42 | modify | 3995 | 0.78 | 1.2148 | 1.1948 | 1.2348 | ||
11985 | 2006.03.16 19:05 | close | 3995 | 0.78 | 1.2159 | 1.1948 | 1.2348 | 85.80 | 73996.73 |
11986 | 2006.03.16 20:58 | buy | 3996 | 0.78 | 1.2178 | 0.0000 | 0.0000 | ||
11987 | 2006.03.16 20:58 | modify | 3996 | 0.78 | 1.2178 | 1.1978 | 1.2378 | ||
11988 | 2006.03.16 23:15 | buy | 3997 | 1.56 | 1.2171 | 0.0000 | 0.0000 | ||
11989 | 2006.03.16 23:15 | modify | 3997 | 1.56 | 1.2171 | 1.1971 | 1.2371 | ||
11990 | 2006.03.16 23:20 | close | 3997 | 1.56 | 1.2179 | 1.1971 | 1.2371 | 124.80 | 74121.53 |
11991 | 2006.03.16 23:20 | close | 3996 | 0.78 | 1.2179 | 1.1978 | 1.2378 | 7.80 | 74129.33 |
11992 | 2006.03.17 20:21 | buy | 3998 | 0.78 | 1.2198 | 0.0000 | 0.0000 | ||
11993 | 2006.03.17 20:21 | modify | 3998 | 0.78 | 1.2198 | 1.1998 | 1.2398 | ||
11994 | 2006.03.17 20:39 | buy | 3999 | 1.56 | 1.2187 | 0.0000 | 0.0000 | ||
11995 | 2006.03.17 20:39 | modify | 3999 | 1.56 | 1.2187 | 1.1987 | 1.2387 | ||
11996 | 2006.03.17 20:42 | close | 3999 | 1.56 | 1.2194 | 1.1987 | 1.2387 | 109.20 | 74238.53 |
11997 | 2006.03.17 20:42 | close | 3998 | 0.78 | 1.2194 | 1.1998 | 1.2398 | -31.20 | 74207.33 |
11998 | 2006.03.21 20:14 | sell | 4000 | 0.78 | 1.2088 | 0.0000 | 0.0000 | ||
11999 | 2006.03.21 20:14 | modify | 4000 | 0.78 | 1.2088 | 1.2288 | 1.1888 | ||
12000 | 2006.03.21 21:30 | sell | 4001 | 1.56 | 1.2099 | 0.0000 | 0.0000 | ||
12001 | 2006.03.21 21:31 | modify | 4001 | 1.56 | 1.2099 | 1.2299 | 1.1899 | ||
12002 | 2006.03.21 21:39 | close | 4001 | 1.56 | 1.2090 | 1.2299 | 1.1899 | 140.40 | 74347.73 |
12003 | 2006.03.21 21:39 | close | 4000 | 0.78 | 1.2090 | 1.2288 | 1.1888 | -15.60 | 74332.13 |
12004 | 2006.03.23 19:21 | sell | 4002 | 0.78 | 1.1991 | 0.0000 | 0.0000 | ||
12005 | 2006.03.23 19:21 | modify | 4002 | 0.78 | 1.1991 | 1.2191 | 1.1791 | ||
12006 | 2006.03.23 20:23 | close | 4002 | 0.78 | 1.1976 | 1.2191 | 1.1791 | 117.00 | 74449.13 |
12007 | 2006.03.28 16:43 | buy | 4003 | 0.78 | 1.2082 | 0.0000 | 0.0000 | ||
12008 | 2006.03.28 16:43 | modify | 4003 | 0.78 | 1.2082 | 1.1882 | 1.2282 | ||
12009 | 2006.03.28 17:25 | close | 4003 | 0.78 | 1.2097 | 1.1882 | 1.2282 | 117.00 | 74566.13 |
12010 | 2006.03.28 17:40 | buy | 4004 | 0.78 | 1.2093 | 0.0000 | 0.0000 | ||
12011 | 2006.03.28 17:40 | modify | 4004 | 0.78 | 1.2093 | 1.1893 | 1.2293 | ||
12012 | 2006.03.28 17:48 | close | 4004 | 0.78 | 1.2108 | 1.1893 | 1.2293 | 117.00 | 74683.13 |
12013 | 2006.03.28 17:58 | buy | 4005 | 0.79 | 1.2097 | 0.0000 | 0.0000 | ||
12014 | 2006.03.28 17:58 | modify | 4005 | 0.79 | 1.2097 | 1.1897 | 1.2297 | ||
12015 | 2006.03.28 18:31 | buy | 4006 | 1.58 | 1.2081 | 0.0000 | 0.0000 | ||
12016 | 2006.03.28 18:31 | modify | 4006 | 1.58 | 1.2081 | 1.1881 | 1.2281 | ||
12017 | 2006.03.28 18:33 | close | 4006 | 1.58 | 1.2090 | 1.1881 | 1.2281 | 142.20 | 74825.33 |
12018 | 2006.03.28 18:33 | close | 4005 | 0.79 | 1.2090 | 1.1897 | 1.2297 | -55.30 | 74770.03 |
12019 | 2006.03.30 16:19 | buy | 4007 | 0.79 | 1.2094 | 0.0000 | 0.0000 | ||
12020 | 2006.03.30 16:19 | modify | 4007 | 0.79 | 1.2094 | 1.1894 | 1.2294 | ||
12021 | 2006.03.30 17:00 | buy | 4008 | 1.58 | 1.2082 | 0.0000 | 0.0000 | ||
12022 | 2006.03.30 17:00 | modify | 4008 | 1.58 | 1.2082 | 1.1882 | 1.2282 | ||
12023 | 2006.03.30 17:01 | close | 4008 | 1.58 | 1.2090 | 1.1882 | 1.2282 | 126.40 | 74896.43 |
12024 | 2006.03.30 17:01 | close | 4007 | 0.79 | 1.2090 | 1.1894 | 1.2294 | -31.60 | 74864.83 |
12025 | 2006.03.30 19:22 | buy | 4009 | 0.79 | 1.2133 | 0.0000 | 0.0000 | ||
12026 | 2006.03.30 19:22 | modify | 4009 | 0.79 | 1.2133 | 1.1933 | 1.2333 | ||
12027 | 2006.03.30 21:45 | buy | 4010 | 1.58 | 1.2125 | 0.0000 | 0.0000 | ||
12028 | 2006.03.30 21:45 | modify | 4010 | 1.58 | 1.2125 | 1.1925 | 1.2325 | ||
12029 | 2006.03.30 21:54 | close | 4010 | 1.58 | 1.2131 | 1.1925 | 1.2325 | 94.80 | 74959.63 |
12030 | 2006.03.30 21:54 | close | 4009 | 0.79 | 1.2131 | 1.1933 | 1.2333 | -15.80 | 74943.83 |
12031 | 2006.03.31 01:25 | buy | 4011 | 0.79 | 1.2168 | 0.0000 | 0.0000 | ||
12032 | 2006.03.31 01:25 | modify | 4011 | 0.79 | 1.2168 | 1.1968 | 1.2368 | ||
12033 | 2006.03.31 03:07 | buy | 4012 | 1.58 | 1.2162 | 0.0000 | 0.0000 | ||
12034 | 2006.03.31 03:07 | modify | 4012 | 1.58 | 1.2162 | 1.1962 | 1.2362 | ||
12035 | 2006.03.31 03:58 | close | 4012 | 1.58 | 1.2168 | 1.1962 | 1.2362 | 94.80 | 75038.63 |
12036 | 2006.03.31 03:58 | close | 4011 | 0.79 | 1.2168 | 1.1968 | 1.2368 | 0.00 | 75038.63 |
12037 | 2006.04.03 08:40 | sell | 4013 | 0.79 | 1.2049 | 0.0000 | 0.0000 | ||
12038 | 2006.04.03 08:40 | modify | 4013 | 0.79 | 1.2049 | 1.2249 | 1.1849 | ||
12039 | 2006.04.03 10:13 | close | 4013 | 0.79 | 1.2034 | 1.2249 | 1.1849 | 118.50 | 75157.13 |
12040 | 2006.04.03 10:50 | sell | 4014 | 0.79 | 1.2043 | 0.0000 | 0.0000 | ||
12041 | 2006.04.03 10:50 | modify | 4014 | 0.79 | 1.2043 | 1.2243 | 1.1843 | ||
12042 | 2006.04.03 10:57 | sell | 4015 | 1.58 | 1.2053 | 0.0000 | 0.0000 | ||
12043 | 2006.04.03 10:57 | modify | 4015 | 1.58 | 1.2053 | 1.2253 | 1.1853 | ||
12044 | 2006.04.03 11:09 | close | 4015 | 1.58 | 1.2046 | 1.2253 | 1.1853 | 110.60 | 75267.73 |
12045 | 2006.04.03 11:09 | close | 4014 | 0.79 | 1.2046 | 1.2243 | 1.1843 | -23.70 | 75244.03 |
12046 | 2006.04.04 16:04 | buy | 4016 | 0.79 | 1.2230 | 0.0000 | 0.0000 | ||
12047 | 2006.04.04 16:04 | modify | 4016 | 0.79 | 1.2230 | 1.2030 | 1.2430 | ||
12048 | 2006.04.04 16:18 | close | 4016 | 0.79 | 1.2249 | 1.2030 | 1.2430 | 150.10 | 75394.13 |
12049 | 2006.04.04 17:08 | buy | 4017 | 0.79 | 1.2253 | 0.0000 | 0.0000 | ||
12050 | 2006.04.04 17:08 | modify | 4017 | 0.79 | 1.2253 | 1.2053 | 1.2453 | ||
12051 | 2006.04.04 17:16 | close | 4017 | 0.79 | 1.2268 | 1.2053 | 1.2453 | 118.50 | 75512.63 |
12052 | 2006.04.04 17:45 | buy | 4018 | 0.79 | 1.2264 | 0.0000 | 0.0000 | ||
12053 | 2006.04.04 17:45 | modify | 4018 | 0.79 | 1.2264 | 1.2064 | 1.2464 | ||
12054 | 2006.04.04 19:12 | buy | 4019 | 1.58 | 1.2246 | 0.0000 | 0.0000 | ||
12055 | 2006.04.04 19:12 | modify | 4019 | 1.58 | 1.2246 | 1.2046 | 1.2446 | ||
12056 | 2006.04.04 19:20 | close | 4019 | 1.58 | 1.2256 | 1.2046 | 1.2446 | 158.00 | 75670.63 |
12057 | 2006.04.04 19:20 | close | 4018 | 0.79 | 1.2256 | 1.2064 | 1.2464 | -63.20 | 75607.43 |
12058 | 2006.04.05 16:07 | buy | 4020 | 0.80 | 1.2284 | 0.0000 | 0.0000 | ||
12059 | 2006.04.05 16:07 | modify | 4020 | 0.80 | 1.2284 | 1.2084 | 1.2484 | ||
12060 | 2006.04.05 16:40 | close | 4020 | 0.80 | 1.2299 | 1.2084 | 1.2484 | 120.00 | 75727.43 |
12061 | 2006.04.05 21:39 | buy | 4021 | 0.80 | 1.2300 | 0.0000 | 0.0000 | ||
12062 | 2006.04.05 21:39 | modify | 4021 | 0.80 | 1.2300 | 1.2100 | 1.2500 | ||
12063 | 2006.04.05 22:15 | buy | 4022 | 1.60 | 1.2292 | 0.0000 | 0.0000 | ||
12064 | 2006.04.05 22:15 | modify | 4022 | 1.60 | 1.2292 | 1.2092 | 1.2492 | ||
12065 | 2006.04.05 22:25 | close | 4022 | 1.60 | 1.2298 | 1.2092 | 1.2492 | 96.00 | 75823.43 |
12066 | 2006.04.05 22:25 | close | 4021 | 0.80 | 1.2298 | 1.2100 | 1.2500 | -16.00 | 75807.43 |
12067 | 2006.04.06 21:25 | sell | 4023 | 0.80 | 1.2219 | 0.0000 | 0.0000 | ||
12068 | 2006.04.06 21:25 | modify | 4023 | 0.80 | 1.2219 | 1.2419 | 1.2019 | ||
12069 | 2006.04.06 21:31 | sell | 4024 | 1.60 | 1.2224 | 0.0000 | 0.0000 | ||
12070 | 2006.04.06 21:31 | modify | 4024 | 1.60 | 1.2224 | 1.2424 | 1.2024 | ||
12071 | 2006.04.06 21:42 | close | 4024 | 1.60 | 1.2219 | 1.2424 | 1.2024 | 80.00 | 75887.43 |
12072 | 2006.04.06 21:42 | close | 4023 | 0.80 | 1.2219 | 1.2419 | 1.2019 | 0.00 | 75887.43 |
12073 | 2006.04.07 03:00 | sell | 4025 | 0.80 | 1.2205 | 0.0000 | 0.0000 | ||
12074 | 2006.04.07 03:00 | modify | 4025 | 0.80 | 1.2205 | 1.2405 | 1.2005 | ||
12075 | 2006.04.07 03:56 | sell | 4026 | 1.60 | 1.2209 | 0.0000 | 0.0000 | ||
12076 | 2006.04.07 03:56 | modify | 4026 | 1.60 | 1.2209 | 1.2409 | 1.2009 | ||
12077 | 2006.04.07 04:01 | close | 4026 | 1.60 | 1.2204 | 1.2409 | 1.2009 | 80.00 | 75967.43 |
12078 | 2006.04.07 04:01 | close | 4025 | 0.80 | 1.2204 | 1.2405 | 1.2005 | 8.00 | 75975.43 |
12079 | 2006.04.07 17:52 | sell | 4027 | 0.80 | 1.2134 | 0.0000 | 0.0000 | ||
12080 | 2006.04.07 17:52 | modify | 4027 | 0.80 | 1.2134 | 1.2334 | 1.1934 | ||
12081 | 2006.04.07 17:56 | close | 4027 | 0.80 | 1.2119 | 1.2334 | 1.1934 | 120.00 | 76095.43 |
12082 | 2006.04.07 18:11 | sell | 4028 | 0.80 | 1.2127 | 0.0000 | 0.0000 | ||
12083 | 2006.04.07 18:11 | modify | 4028 | 0.80 | 1.2127 | 1.2327 | 1.1927 | ||
12084 | 2006.04.07 18:46 | close | 4028 | 0.80 | 1.2112 | 1.2327 | 1.1927 | 120.00 | 76215.43 |
12085 | 2006.04.07 21:25 | sell | 4029 | 0.80 | 1.2112 | 0.0000 | 0.0000 | ||
12086 | 2006.04.07 21:25 | modify | 4029 | 0.80 | 1.2112 | 1.2312 | 1.1912 | ||
12087 | 2006.04.07 22:04 | close | 4029 | 0.80 | 1.2102 | 1.2312 | 1.1912 | 80.00 | 76295.43 |
12088 | 2006.04.07 22:11 | sell | 4030 | 0.80 | 1.2105 | 0.0000 | 0.0000 | ||
12089 | 2006.04.07 22:11 | modify | 4030 | 0.80 | 1.2105 | 1.2305 | 1.1905 | ||
12090 | 2006.04.08 00:11 | close | 4030 | 0.80 | 1.2090 | 1.2305 | 1.1905 | 120.00 | 76415.43 |
12091 | 2006.04.08 00:34 | sell | 4031 | 0.80 | 1.2093 | 0.0000 | 0.0000 | ||
12092 | 2006.04.08 00:35 | modify | 4031 | 0.80 | 1.2093 | 1.2293 | 1.1893 | ||
12093 | 2006.04.10 01:01 | sell | 4032 | 1.60 | 1.2106 | 0.0000 | 0.0000 | ||
12094 | 2006.04.10 01:01 | modify | 4032 | 1.60 | 1.2106 | 1.2306 | 1.1906 | ||
12095 | 2006.04.10 03:22 | sell | 4033 | 3.20 | 1.2111 | 0.0000 | 0.0000 | ||
12096 | 2006.04.10 03:22 | modify | 4033 | 3.20 | 1.2111 | 1.2311 | 1.1911 | ||
12097 | 2006.04.10 04:22 | close | 4033 | 3.20 | 1.2105 | 1.2311 | 1.1911 | 192.00 | 76607.43 |
12098 | 2006.04.10 04:22 | close | 4032 | 1.60 | 1.2105 | 1.2306 | 1.1906 | 16.00 | 76623.43 |
12099 | 2006.04.10 04:22 | close | 4031 | 0.80 | 1.2105 | 1.2293 | 1.1893 | -96.70 | 76526.73 |
12100 | 2006.04.17 04:56 | buy | 4034 | 0.81 | 1.2188 | 0.0000 | 0.0000 | ||
12101 | 2006.04.17 04:56 | modify | 4034 | 0.81 | 1.2188 | 1.1988 | 1.2388 | ||
12102 | 2006.04.17 07:26 | buy | 4035 | 1.62 | 1.2180 | 0.0000 | 0.0000 | ||
12103 | 2006.04.17 07:27 | modify | 4035 | 1.62 | 1.2180 | 1.1980 | 1.2380 | ||
12104 | 2006.04.17 10:15 | close | 4035 | 1.62 | 1.2186 | 1.1980 | 1.2380 | 97.20 | 76623.93 |
12105 | 2006.04.17 10:15 | close | 4034 | 0.81 | 1.2186 | 1.1988 | 1.2388 | -16.20 | 76607.73 |
12106 | 2006.04.17 16:01 | buy | 4036 | 0.81 | 1.2246 | 0.0000 | 0.0000 | ||
12107 | 2006.04.17 16:01 | modify | 4036 | 0.81 | 1.2246 | 1.2046 | 1.2446 | ||
12108 | 2006.04.17 16:05 | buy | 4037 | 1.62 | 1.2216 | 0.0000 | 0.0000 | ||
12109 | 2006.04.17 16:05 | modify | 4037 | 1.62 | 1.2216 | 1.2016 | 1.2416 | ||
12110 | 2006.04.17 16:10 | close | 4037 | 1.62 | 1.2229 | 1.2016 | 1.2416 | 210.60 | 76818.33 |
12111 | 2006.04.17 16:10 | close | 4036 | 0.81 | 1.2229 | 1.2046 | 1.2446 | -137.70 | 76680.63 |
12112 | 2006.04.17 18:28 | buy | 4038 | 0.81 | 1.2271 | 0.0000 | 0.0000 | ||
12113 | 2006.04.17 18:29 | modify | 4038 | 0.81 | 1.2271 | 1.2071 | 1.2471 | ||
12114 | 2006.04.17 20:53 | close | 4038 | 0.81 | 1.2288 | 1.2071 | 1.2471 | 137.70 | 76818.33 |
12115 | 2006.04.17 21:15 | buy | 4039 | 0.81 | 1.2280 | 0.0000 | 0.0000 | ||
12116 | 2006.04.17 21:16 | modify | 4039 | 0.81 | 1.2280 | 1.2080 | 1.2480 | ||
12117 | 2006.04.17 21:37 | buy | 4040 | 1.62 | 1.2269 | 0.0000 | 0.0000 | ||
12118 | 2006.04.17 21:37 | modify | 4040 | 1.62 | 1.2269 | 1.2069 | 1.2469 | ||
12119 | 2006.04.17 23:03 | buy | 4041 | 3.24 | 1.2254 | 0.0000 | 0.0000 | ||
12120 | 2006.04.17 23:03 | modify | 4041 | 3.24 | 1.2254 | 1.2054 | 1.2454 | ||
12121 | 2006.04.18 03:13 | close | 4041 | 3.24 | 1.2264 | 1.2054 | 1.2454 | 324.00 | 77142.33 |
12122 | 2006.04.18 03:13 | close | 4040 | 1.62 | 1.2264 | 1.2069 | 1.2469 | -81.00 | 77061.33 |
12123 | 2006.04.18 03:13 | close | 4039 | 0.81 | 1.2264 | 1.2080 | 1.2480 | -129.60 | 76931.73 |
12124 | 2006.04.18 16:41 | buy | 4042 | 0.81 | 1.2285 | 0.0000 | 0.0000 | ||
12125 | 2006.04.18 16:41 | modify | 4042 | 0.81 | 1.2285 | 1.2085 | 1.2485 | ||
12126 | 2006.04.18 17:18 | buy | 4043 | 1.62 | 1.2277 | 0.0000 | 0.0000 | ||
12127 | 2006.04.18 17:18 | modify | 4043 | 1.62 | 1.2277 | 1.2077 | 1.2477 | ||
12128 | 2006.04.18 17:19 | close | 4043 | 1.62 | 1.2283 | 1.2077 | 1.2477 | 97.20 | 77028.93 |
12129 | 2006.04.18 17:19 | close | 4042 | 0.81 | 1.2283 | 1.2085 | 1.2485 | -16.20 | 77012.73 |
12130 | 2006.04.18 21:40 | buy | 4044 | 0.81 | 1.2307 | 0.0000 | 0.0000 | ||
12131 | 2006.04.18 21:41 | modify | 4044 | 0.81 | 1.2307 | 1.2107 | 1.2507 | ||
12132 | 2006.04.18 23:29 | close | 4044 | 0.81 | 1.2323 | 1.2107 | 1.2507 | 129.60 | 77142.33 |
12133 | 2006.04.19 02:00 | buy | 4045 | 0.81 | 1.2365 | 0.0000 | 0.0000 | ||
12134 | 2006.04.19 02:00 | modify | 4045 | 0.81 | 1.2365 | 1.2165 | 1.2565 | ||
12135 | 2006.04.19 03:25 | buy | 4046 | 1.62 | 1.2353 | 0.0000 | 0.0000 | ||
12136 | 2006.04.19 03:25 | modify | 4046 | 1.62 | 1.2353 | 1.2153 | 1.2553 | ||
12137 | 2006.04.19 03:41 | close | 4046 | 1.62 | 1.2360 | 1.2153 | 1.2553 | 113.40 | 77255.73 |
12138 | 2006.04.19 03:41 | close | 4045 | 0.81 | 1.2360 | 1.2165 | 1.2565 | -40.50 | 77215.23 |
12139 | 2006.04.19 20:55 | buy | 4047 | 0.81 | 1.2383 | 0.0000 | 0.0000 | ||
12140 | 2006.04.19 20:55 | modify | 4047 | 0.81 | 1.2383 | 1.2183 | 1.2583 | ||
12141 | 2006.04.19 23:38 | buy | 4048 | 1.62 | 1.2381 | 0.0000 | 0.0000 | ||
12142 | 2006.04.19 23:38 | modify | 4048 | 1.62 | 1.2381 | 1.2181 | 1.2581 | ||
12143 | 2006.04.19 23:58 | close | 4048 | 1.62 | 1.2386 | 1.2181 | 1.2581 | 81.00 | 77296.23 |
12144 | 2006.04.19 23:58 | close | 4047 | 0.81 | 1.2386 | 1.2183 | 1.2583 | 24.30 | 77320.53 |
12145 | 2006.04.27 18:53 | buy | 4049 | 0.81 | 1.2528 | 0.0000 | 0.0000 | ||
12146 | 2006.04.27 18:53 | modify | 4049 | 0.81 | 1.2528 | 1.2328 | 1.2728 | ||
12147 | 2006.04.27 19:04 | close | 4049 | 0.81 | 1.2546 | 1.2328 | 1.2728 | 145.80 | 77466.33 |
12148 | 2006.04.27 19:20 | buy | 4050 | 0.82 | 1.2535 | 0.0000 | 0.0000 | ||
12149 | 2006.04.27 19:20 | modify | 4050 | 0.82 | 1.2535 | 1.2335 | 1.2735 | ||
12150 | 2006.04.27 19:57 | close | 4050 | 0.82 | 1.2550 | 1.2335 | 1.2735 | 123.00 | 77589.33 |
12151 | 2006.04.28 12:06 | buy | 4051 | 0.82 | 1.2558 | 0.0000 | 0.0000 | ||
12152 | 2006.04.28 12:06 | modify | 4051 | 0.82 | 1.2558 | 1.2358 | 1.2758 | ||
12153 | 2006.04.28 13:03 | buy | 4052 | 1.64 | 1.2550 | 0.0000 | 0.0000 | ||
12154 | 2006.04.28 13:03 | modify | 4052 | 1.64 | 1.2550 | 1.2350 | 1.2750 | ||
12155 | 2006.04.28 13:16 | buy | 4053 | 3.28 | 1.2543 | 0.0000 | 0.0000 | ||
12156 | 2006.04.28 13:16 | modify | 4053 | 3.28 | 1.2543 | 1.2343 | 1.2743 | ||
12157 | 2006.04.28 13:17 | close | 4053 | 3.28 | 1.2549 | 1.2343 | 1.2743 | 196.80 | 77786.13 |
12158 | 2006.04.28 13:17 | close | 4052 | 1.64 | 1.2549 | 1.2350 | 1.2750 | -16.40 | 77769.73 |
12159 | 2006.04.28 13:17 | close | 4051 | 0.82 | 1.2549 | 1.2358 | 1.2758 | -73.80 | 77695.93 |
12160 | 2006.04.28 17:06 | buy | 4054 | 0.82 | 1.2566 | 0.0000 | 0.0000 | ||
12161 | 2006.04.28 17:06 | modify | 4054 | 0.82 | 1.2566 | 1.2366 | 1.2766 | ||
12162 | 2006.04.28 17:19 | close | 4054 | 0.82 | 1.2582 | 1.2366 | 1.2766 | 131.20 | 77827.13 |
12163 | 2006.04.28 17:27 | buy | 4055 | 0.82 | 1.2571 | 0.0000 | 0.0000 | ||
12164 | 2006.04.28 17:27 | modify | 4055 | 0.82 | 1.2571 | 1.2371 | 1.2771 | ||
12165 | 2006.04.28 17:39 | close | 4055 | 0.82 | 1.2586 | 1.2371 | 1.2771 | 123.00 | 77950.13 |
12166 | 2006.04.28 17:45 | buy | 4056 | 0.82 | 1.2575 | 0.0000 | 0.0000 | ||
12167 | 2006.04.28 17:45 | modify | 4056 | 0.82 | 1.2575 | 1.2375 | 1.2775 | ||
12168 | 2006.04.28 17:54 | close | 4056 | 0.82 | 1.2590 | 1.2375 | 1.2775 | 123.00 | 78073.13 |
12169 | 2006.04.28 18:44 | buy | 4057 | 0.82 | 1.2607 | 0.0000 | 0.0000 | ||
12170 | 2006.04.28 18:44 | modify | 4057 | 0.82 | 1.2607 | 1.2407 | 1.2807 | ||
12171 | 2006.04.28 18:54 | close | 4057 | 0.82 | 1.2622 | 1.2407 | 1.2807 | 123.00 | 78196.13 |
12172 | 2006.04.28 20:01 | buy | 4058 | 0.82 | 1.2627 | 0.0000 | 0.0000 | ||
12173 | 2006.04.28 20:01 | modify | 4058 | 0.82 | 1.2627 | 1.2427 | 1.2827 | ||
12174 | 2006.04.28 21:42 | buy | 4059 | 1.64 | 1.2616 | 0.0000 | 0.0000 | ||
12175 | 2006.04.28 21:42 | modify | 4059 | 1.64 | 1.2616 | 1.2416 | 1.2816 | ||
12176 | 2006.04.28 23:06 | close | 4059 | 1.64 | 1.2624 | 1.2416 | 1.2816 | 131.20 | 78327.33 |
12177 | 2006.04.28 23:06 | close | 4058 | 0.82 | 1.2624 | 1.2427 | 1.2827 | -24.60 | 78302.73 |
12178 | 2006.04.29 00:05 | buy | 4060 | 0.82 | 1.2633 | 0.0000 | 0.0000 | ||
12179 | 2006.04.29 00:05 | modify | 4060 | 0.82 | 1.2633 | 1.2433 | 1.2833 | ||
12180 | 2006.04.29 00:32 | buy | 4061 | 1.64 | 1.2624 | 0.0000 | 0.0000 | ||
12181 | 2006.04.29 00:32 | modify | 4061 | 1.64 | 1.2624 | 1.2424 | 1.2824 | ||
12182 | 2006.04.29 00:33 | close | 4061 | 1.64 | 1.2632 | 1.2424 | 1.2824 | 131.20 | 78433.93 |
12183 | 2006.04.29 00:33 | close | 4060 | 0.82 | 1.2632 | 1.2433 | 1.2833 | -8.20 | 78425.73 |
12184 | 2006.04.29 00:58 | buy | 4062 | 0.83 | 1.2634 | 0.0000 | 0.0000 | ||
12185 | 2006.04.29 00:58 | modify | 4062 | 0.83 | 1.2634 | 1.2434 | 1.2834 | ||
12186 | 2006.05.01 01:01 | buy | 4063 | 1.66 | 1.2628 | 0.0000 | 0.0000 | ||
12187 | 2006.05.01 01:01 | modify | 4063 | 1.66 | 1.2628 | 1.2428 | 1.2828 | ||
12188 | 2006.05.01 02:22 | buy | 4064 | 3.32 | 1.2618 | 0.0000 | 0.0000 | ||
12189 | 2006.05.01 02:22 | modify | 4064 | 3.32 | 1.2618 | 1.2418 | 1.2818 | ||
12190 | 2006.05.01 05:15 | close | 4064 | 3.32 | 1.2625 | 1.2418 | 1.2818 | 232.40 | 78658.13 |
12191 | 2006.05.01 05:15 | close | 4063 | 1.66 | 1.2625 | 1.2428 | 1.2828 | -49.80 | 78608.33 |
12192 | 2006.05.01 05:15 | close | 4062 | 0.83 | 1.2625 | 1.2434 | 1.2834 | -74.70 | 78533.63 |
12193 | 2006.05.01 16:48 | buy | 4065 | 0.83 | 1.2673 | 0.0000 | 0.0000 | ||
12194 | 2006.05.01 16:48 | modify | 4065 | 0.83 | 1.2673 | 1.2473 | 1.2873 | ||
12195 | 2006.05.01 17:01 | buy | 4066 | 1.66 | 1.2647 | 0.0000 | 0.0000 | ||
12196 | 2006.05.01 17:01 | modify | 4066 | 1.66 | 1.2647 | 1.2447 | 1.2847 | ||
12197 | 2006.05.01 17:04 | close | 4066 | 1.66 | 1.2659 | 1.2447 | 1.2847 | 199.20 | 78732.83 |
12198 | 2006.05.01 17:04 | close | 4065 | 0.83 | 1.2659 | 1.2473 | 1.2873 | -116.20 | 78616.63 |
12199 | 2006.05.04 20:01 | buy | 4067 | 0.83 | 1.2684 | 0.0000 | 0.0000 | ||
12200 | 2006.05.04 20:02 | modify | 4067 | 0.83 | 1.2684 | 1.2484 | 1.2884 | ||
12201 | 2006.05.04 21:09 | close | 4067 | 0.83 | 1.2693 | 1.2484 | 1.2884 | 74.70 | 78691.33 |
12202 | 2006.05.04 22:05 | buy | 4068 | 0.83 | 1.2712 | 0.0000 | 0.0000 | ||
12203 | 2006.05.04 22:05 | modify | 4068 | 0.83 | 1.2712 | 1.2512 | 1.2912 | ||
12204 | 2006.05.04 23:23 | buy | 4069 | 1.66 | 1.2702 | 0.0000 | 0.0000 | ||
12205 | 2006.05.04 23:23 | modify | 4069 | 1.66 | 1.2702 | 1.2502 | 1.2902 | ||
12206 | 2006.05.05 02:11 | close | 4069 | 1.66 | 1.2709 | 1.2502 | 1.2902 | 116.20 | 78807.53 |
12207 | 2006.05.05 02:11 | close | 4068 | 0.83 | 1.2709 | 1.2512 | 1.2912 | -24.90 | 78782.63 |
12208 | 2006.05.05 16:39 | buy | 4070 | 0.83 | 1.2746 | 0.0000 | 0.0000 | ||
12209 | 2006.05.05 16:39 | modify | 4070 | 0.83 | 1.2746 | 1.2546 | 1.2946 | ||
12210 | 2006.05.05 17:47 | buy | 4071 | 1.66 | 1.2729 | 0.0000 | 0.0000 | ||
12211 | 2006.05.05 17:47 | modify | 4071 | 1.66 | 1.2729 | 1.2529 | 1.2929 | ||
12212 | 2006.05.05 17:57 | close | 4071 | 1.66 | 1.2739 | 1.2529 | 1.2929 | 166.00 | 78948.63 |
12213 | 2006.05.05 17:57 | close | 4070 | 0.83 | 1.2739 | 1.2546 | 1.2946 | -58.10 | 78890.53 |
12214 | 2006.05.08 12:20 | buy | 4072 | 0.83 | 1.2771 | 0.0000 | 0.0000 | ||
12215 | 2006.05.08 12:20 | modify | 4072 | 0.83 | 1.2771 | 1.2571 | 1.2971 | ||
12216 | 2006.05.08 13:25 | buy | 4073 | 1.66 | 1.2764 | 0.0000 | 0.0000 | ||
12217 | 2006.05.08 13:25 | modify | 4073 | 1.66 | 1.2764 | 1.2564 | 1.2964 | ||
12218 | 2006.05.08 14:22 | close | 4073 | 1.66 | 1.2770 | 1.2564 | 1.2964 | 99.60 | 78990.13 |
12219 | 2006.05.08 14:22 | close | 4072 | 0.83 | 1.2770 | 1.2571 | 1.2971 | -8.30 | 78981.83 |
12220 | 2006.05.10 11:00 | buy | 4074 | 0.83 | 1.2793 | 0.0000 | 0.0000 | ||
12221 | 2006.05.10 11:01 | modify | 4074 | 0.83 | 1.2793 | 1.2593 | 1.2993 | ||
12222 | 2006.05.10 11:19 | buy | 4075 | 1.66 | 1.2781 | 0.0000 | 0.0000 | ||
12223 | 2006.05.10 11:19 | modify | 4075 | 1.66 | 1.2781 | 1.2581 | 1.2981 | ||
12224 | 2006.05.10 11:28 | buy | 4076 | 3.32 | 1.2772 | 0.0000 | 0.0000 | ||
12225 | 2006.05.10 11:28 | modify | 4076 | 3.32 | 1.2772 | 1.2572 | 1.2972 | ||
12226 | 2006.05.10 11:31 | close | 4076 | 3.32 | 1.2779 | 1.2572 | 1.2972 | 232.40 | 79214.23 |
12227 | 2006.05.10 11:31 | close | 4075 | 1.66 | 1.2779 | 1.2581 | 1.2981 | -33.20 | 79181.03 |
12228 | 2006.05.10 11:31 | close | 4074 | 0.83 | 1.2779 | 1.2593 | 1.2993 | -116.20 | 79064.83 |
12229 | 2006.05.11 19:20 | buy | 4077 | 0.83 | 1.2847 | 0.0000 | 0.0000 | ||
12230 | 2006.05.11 19:20 | modify | 4077 | 0.83 | 1.2847 | 1.2647 | 1.3047 | ||
12231 | 2006.05.11 19:53 | close | 4077 | 0.83 | 1.2862 | 1.2647 | 1.3047 | 124.50 | 79189.33 |
12232 | 2006.05.11 20:12 | buy | 4078 | 0.83 | 1.2855 | 0.0000 | 0.0000 | ||
12233 | 2006.05.11 20:12 | modify | 4078 | 0.83 | 1.2855 | 1.2655 | 1.3055 | ||
12234 | 2006.05.11 22:45 | buy | 4079 | 1.66 | 1.2843 | 0.0000 | 0.0000 | ||
12235 | 2006.05.11 22:46 | modify | 4079 | 1.66 | 1.2843 | 1.2643 | 1.3043 | ||
12236 | 2006.05.12 01:43 | close | 4079 | 1.66 | 1.2851 | 1.2643 | 1.3043 | 132.80 | 79322.13 |
12237 | 2006.05.12 01:43 | close | 4078 | 0.83 | 1.2851 | 1.2655 | 1.3055 | -33.20 | 79288.93 |
12238 | 2006.05.12 03:30 | buy | 4080 | 0.83 | 1.2862 | 0.0000 | 0.0000 | ||
12239 | 2006.05.12 03:30 | modify | 4080 | 0.83 | 1.2862 | 1.2662 | 1.3062 | ||
12240 | 2006.05.12 03:46 | buy | 4081 | 1.66 | 1.2852 | 0.0000 | 0.0000 | ||
12241 | 2006.05.12 03:46 | modify | 4081 | 1.66 | 1.2852 | 1.2652 | 1.3052 | ||
12242 | 2006.05.12 03:50 | close | 4081 | 1.66 | 1.2859 | 1.2652 | 1.3052 | 116.20 | 79405.13 |
12243 | 2006.05.12 03:50 | close | 4080 | 0.83 | 1.2859 | 1.2662 | 1.3062 | -24.90 | 79380.23 |
12244 | 2006.05.12 10:45 | buy | 4082 | 0.84 | 1.2889 | 0.0000 | 0.0000 | ||
12245 | 2006.05.12 10:45 | modify | 4082 | 0.84 | 1.2889 | 1.2689 | 1.3089 | ||
12246 | 2006.05.12 11:21 | close | 4082 | 0.84 | 1.2905 | 1.2689 | 1.3089 | 134.40 | 79514.63 |
12247 | 2006.05.12 11:25 | buy | 4083 | 0.84 | 1.2893 | 0.0000 | 0.0000 | ||
12248 | 2006.05.12 11:25 | modify | 4083 | 0.84 | 1.2893 | 1.2693 | 1.3093 | ||
12249 | 2006.05.12 12:33 | close | 4083 | 0.84 | 1.2908 | 1.2693 | 1.3093 | 126.00 | 79640.63 |
12250 | 2006.05.12 23:16 | buy | 4084 | 0.84 | 1.2922 | 0.0000 | 0.0000 | ||
12251 | 2006.05.12 23:16 | modify | 4084 | 0.84 | 1.2922 | 1.2722 | 1.3122 | ||
12252 | 2006.05.13 00:10 | close | 4084 | 0.84 | 1.2938 | 1.2722 | 1.3122 | 134.40 | 79775.03 |
12253 | 2006.05.13 00:21 | buy | 4085 | 0.84 | 1.2929 | 0.0000 | 0.0000 | ||
12254 | 2006.05.13 00:21 | modify | 4085 | 0.84 | 1.2929 | 1.2729 | 1.3129 | ||
12255 | 2006.05.15 01:01 | close | 4085 | 0.84 | 1.2947 | 1.2729 | 1.3129 | 151.20 | 79926.23 |
12256 | 2006.05.15 20:01 | sell | 4086 | 0.84 | 1.2805 | 0.0000 | 0.0000 | ||
12257 | 2006.05.15 20:01 | modify | 4086 | 0.84 | 1.2805 | 1.3005 | 1.2605 | ||
12258 | 2006.05.15 20:59 | sell | 4087 | 1.68 | 1.2814 | 0.0000 | 0.0000 | ||
12259 | 2006.05.15 20:59 | modify | 4087 | 1.68 | 1.2814 | 1.3014 | 1.2614 | ||
12260 | 2006.05.15 21:57 | close | 4087 | 1.68 | 1.2808 | 1.3014 | 1.2614 | 100.80 | 80027.03 |
12261 | 2006.05.15 21:57 | close | 4086 | 0.84 | 1.2808 | 1.3005 | 1.2605 | -25.20 | 80001.83 |
12262 | 2006.05.15 23:41 | sell | 4088 | 0.84 | 1.2788 | 0.0000 | 0.0000 | ||
12263 | 2006.05.15 23:41 | modify | 4088 | 0.84 | 1.2788 | 1.2988 | 1.2588 | ||
12264 | 2006.05.16 00:06 | sell | 4089 | 1.68 | 1.2800 | 0.0000 | 0.0000 | ||
12265 | 2006.05.16 00:06 | modify | 4089 | 1.68 | 1.2800 | 1.3000 | 1.2600 | ||
12266 | 2006.05.16 01:58 | close | 4089 | 1.68 | 1.2792 | 1.3000 | 1.2600 | 134.40 | 80136.23 |
12267 | 2006.05.16 01:58 | close | 4088 | 0.84 | 1.2792 | 1.2988 | 1.2588 | -34.34 | 80101.89 |
12268 | 2006.05.17 12:20 | buy | 4090 | 0.84 | 1.2906 | 0.0000 | 0.0000 | ||
12269 | 2006.05.17 12:20 | modify | 4090 | 0.84 | 1.2906 | 1.2706 | 1.3106 | ||
12270 | 2006.05.17 12:51 | buy | 4091 | 1.68 | 1.2894 | 0.0000 | 0.0000 | ||
12271 | 2006.05.17 12:51 | modify | 4091 | 1.68 | 1.2894 | 1.2694 | 1.3094 | ||
12272 | 2006.05.17 13:00 | close | 4091 | 1.68 | 1.2901 | 1.2694 | 1.3094 | 117.60 | 80219.49 |
12273 | 2006.05.17 13:00 | close | 4090 | 0.84 | 1.2901 | 1.2706 | 1.3106 | -42.00 | 80177.49 |
12274 | 2006.05.17 19:15 | sell | 4092 | 0.84 | 1.2746 | 0.0000 | 0.0000 | ||
12275 | 2006.05.17 19:15 | modify | 4092 | 0.84 | 1.2746 | 1.2946 | 1.2546 | ||
12276 | 2006.05.17 20:23 | close | 4092 | 0.84 | 1.2736 | 1.2946 | 1.2546 | 84.00 | 80261.49 |
12277 | 2006.05.17 21:41 | sell | 4093 | 0.84 | 1.2718 | 0.0000 | 0.0000 | ||
12278 | 2006.05.17 21:41 | modify | 4093 | 0.84 | 1.2718 | 1.2918 | 1.2518 | ||
12279 | 2006.05.17 21:59 | sell | 4094 | 1.68 | 1.2749 | 0.0000 | 0.0000 | ||
12280 | 2006.05.17 21:59 | modify | 4094 | 1.68 | 1.2749 | 1.2949 | 1.2549 | ||
12281 | 2006.05.17 22:41 | close | 4094 | 1.68 | 1.2735 | 1.2949 | 1.2549 | 235.20 | 80496.69 |
12282 | 2006.05.17 22:41 | close | 4093 | 0.84 | 1.2735 | 1.2918 | 1.2518 | -142.80 | 80353.89 |
12283 | 2006.05.19 00:36 | buy | 4095 | 0.85 | 1.2857 | 0.0000 | 0.0000 | ||
12284 | 2006.05.19 00:36 | modify | 4095 | 0.85 | 1.2857 | 1.2657 | 1.3057 | ||
12285 | 2006.05.19 01:35 | buy | 4096 | 1.70 | 1.2845 | 0.0000 | 0.0000 | ||
12286 | 2006.05.19 01:35 | modify | 4096 | 1.70 | 1.2845 | 1.2645 | 1.3045 | ||
12287 | 2006.05.19 01:54 | close | 4096 | 1.70 | 1.2852 | 1.2645 | 1.3045 | 119.00 | 80472.89 |
12288 | 2006.05.19 01:54 | close | 4095 | 0.85 | 1.2852 | 1.2657 | 1.3057 | -42.50 | 80430.39 |
12289 | 2006.05.19 02:36 | buy | 4097 | 0.85 | 1.2855 | 0.0000 | 0.0000 | ||
12290 | 2006.05.19 02:36 | modify | 4097 | 0.85 | 1.2855 | 1.2655 | 1.3055 | ||
12291 | 2006.05.19 02:53 | close | 4097 | 0.85 | 1.2864 | 1.2655 | 1.3055 | 76.50 | 80506.89 |
12292 | 2006.05.19 14:45 | sell | 4098 | 0.85 | 1.2760 | 0.0000 | 0.0000 | ||
12293 | 2006.05.19 14:45 | modify | 4098 | 0.85 | 1.2760 | 1.2960 | 1.2560 | ||
12294 | 2006.05.19 14:57 | sell | 4099 | 1.70 | 1.2772 | 0.0000 | 0.0000 | ||
12295 | 2006.05.19 14:57 | modify | 4099 | 1.70 | 1.2772 | 1.2972 | 1.2572 | ||
12296 | 2006.05.19 14:58 | close | 4099 | 1.70 | 1.2764 | 1.2972 | 1.2572 | 136.00 | 80642.89 |
12297 | 2006.05.19 14:58 | close | 4098 | 0.85 | 1.2764 | 1.2960 | 1.2560 | -34.00 | 80608.89 |
12298 | 2006.05.19 15:46 | sell | 4100 | 0.85 | 1.2756 | 0.0000 | 0.0000 | ||
12299 | 2006.05.19 15:46 | modify | 4100 | 0.85 | 1.2756 | 1.2956 | 1.2556 | ||
12300 | 2006.05.19 15:58 | close | 4100 | 0.85 | 1.2741 | 1.2956 | 1.2556 | 127.50 | 80736.39 |
12301 | 2006.05.19 16:25 | sell | 4101 | 0.85 | 1.2737 | 0.0000 | 0.0000 | ||
12302 | 2006.05.19 16:25 | modify | 4101 | 0.85 | 1.2737 | 1.2937 | 1.2537 | ||
12303 | 2006.05.19 16:38 | sell | 4102 | 1.70 | 1.2755 | 0.0000 | 0.0000 | ||
12304 | 2006.05.19 16:38 | modify | 4102 | 1.70 | 1.2755 | 1.2955 | 1.2555 | ||
12305 | 2006.05.19 16:39 | close | 4102 | 1.70 | 1.2744 | 1.2955 | 1.2555 | 187.00 | 80923.39 |
12306 | 2006.05.19 16:39 | close | 4101 | 0.85 | 1.2744 | 1.2937 | 1.2537 | -59.50 | 80863.89 |
12307 | 2006.05.19 18:24 | sell | 4103 | 0.85 | 1.2713 | 0.0000 | 0.0000 | ||
12308 | 2006.05.19 18:24 | modify | 4103 | 0.85 | 1.2713 | 1.2913 | 1.2513 | ||
12309 | 2006.05.19 18:46 | sell | 4104 | 1.70 | 1.2732 | 0.0000 | 0.0000 | ||
12310 | 2006.05.19 18:46 | modify | 4104 | 1.70 | 1.2732 | 1.2932 | 1.2532 | ||
12311 | 2006.05.19 18:59 | sell | 4105 | 3.40 | 1.2753 | 0.0000 | 0.0000 | ||
12312 | 2006.05.19 18:59 | modify | 4105 | 3.40 | 1.2753 | 1.2953 | 1.2553 | ||
12313 | 2006.05.19 19:11 | close | 4105 | 3.40 | 1.2738 | 1.2953 | 1.2553 | 510.00 | 81373.89 |
12314 | 2006.05.19 19:11 | close | 4104 | 1.70 | 1.2738 | 1.2932 | 1.2532 | -102.00 | 81271.89 |
12315 | 2006.05.19 19:11 | close | 4103 | 0.85 | 1.2738 | 1.2913 | 1.2513 | -212.50 | 81059.39 |
12316 | 2006.05.22 10:03 | sell | 4106 | 0.85 | 1.2717 | 0.0000 | 0.0000 | ||
12317 | 2006.05.22 10:03 | modify | 4106 | 0.85 | 1.2717 | 1.2917 | 1.2517 | ||
12318 | 2006.05.22 10:21 | sell | 4107 | 1.70 | 1.2730 | 0.0000 | 0.0000 | ||
12319 | 2006.05.22 10:21 | modify | 4107 | 1.70 | 1.2730 | 1.2930 | 1.2530 | ||
12320 | 2006.05.22 10:24 | close | 4107 | 1.70 | 1.2720 | 1.2930 | 1.2530 | 170.00 | 81229.39 |
12321 | 2006.05.22 10:24 | close | 4106 | 0.85 | 1.2720 | 1.2917 | 1.2517 | -25.50 | 81203.89 |
12322 | 2006.05.22 19:06 | buy | 4108 | 0.85 | 1.2839 | 0.0000 | 0.0000 | ||
12323 | 2006.05.22 19:07 | modify | 4108 | 0.85 | 1.2839 | 1.2639 | 1.3039 | ||
12324 | 2006.05.22 21:03 | close | 4108 | 0.85 | 1.2857 | 1.2639 | 1.3039 | 153.00 | 81356.89 |
12325 | 2006.05.22 21:38 | buy | 4109 | 0.86 | 1.2867 | 0.0000 | 0.0000 | ||
12326 | 2006.05.22 21:38 | modify | 4109 | 0.86 | 1.2867 | 1.2667 | 1.3067 | ||
12327 | 2006.05.22 22:23 | close | 4109 | 0.86 | 1.2877 | 1.2667 | 1.3067 | 86.00 | 81442.89 |
12328 | 2006.05.26 20:26 | sell | 4110 | 0.86 | 1.2725 | 0.0000 | 0.0000 | ||
12329 | 2006.05.26 20:26 | modify | 4110 | 0.86 | 1.2725 | 1.2925 | 1.2525 | ||
12330 | 2006.05.26 21:05 | sell | 4111 | 1.72 | 1.2737 | 0.0000 | 0.0000 | ||
12331 | 2006.05.26 21:06 | modify | 4111 | 1.72 | 1.2737 | 1.2937 | 1.2537 | ||
12332 | 2006.05.26 21:49 | close | 4111 | 1.72 | 1.2730 | 1.2937 | 1.2537 | 120.40 | 81563.29 |
12333 | 2006.05.26 21:49 | close | 4110 | 0.86 | 1.2730 | 1.2925 | 1.2525 | -43.00 | 81520.29 |
12334 | 2006.05.30 08:35 | buy | 4112 | 0.86 | 1.2815 | 0.0000 | 0.0000 | ||
12335 | 2006.05.30 08:36 | modify | 4112 | 0.86 | 1.2815 | 1.2615 | 1.3015 | ||
12336 | 2006.05.30 08:59 | close | 4112 | 0.86 | 1.2824 | 1.2615 | 1.3015 | 77.40 | 81597.69 |
12337 | 2006.05.30 09:45 | buy | 4113 | 0.86 | 1.2833 | 0.0000 | 0.0000 | ||
12338 | 2006.05.30 09:46 | modify | 4113 | 0.86 | 1.2833 | 1.2633 | 1.3033 | ||
12339 | 2006.05.30 10:03 | close | 4113 | 0.86 | 1.2848 | 1.2633 | 1.3033 | 129.00 | 81726.69 |
12340 | 2006.05.30 10:30 | buy | 4114 | 0.86 | 1.2847 | 0.0000 | 0.0000 | ||
12341 | 2006.05.30 10:30 | modify | 4114 | 0.86 | 1.2847 | 1.2647 | 1.3047 | ||
12342 | 2006.05.30 10:47 | close | 4114 | 0.86 | 1.2862 | 1.2647 | 1.3047 | 129.00 | 81855.69 |
12343 | 2006.05.30 10:56 | buy | 4115 | 0.86 | 1.2851 | 0.0000 | 0.0000 | ||
12344 | 2006.05.30 10:56 | modify | 4115 | 0.86 | 1.2851 | 1.2651 | 1.3051 | ||
12345 | 2006.05.30 12:45 | close | 4115 | 0.86 | 1.2860 | 1.2651 | 1.3051 | 77.40 | 81933.09 |
12346 | 2006.05.31 10:30 | buy | 4116 | 0.86 | 1.2893 | 0.0000 | 0.0000 | ||
12347 | 2006.05.31 10:30 | modify | 4116 | 0.86 | 1.2893 | 1.2693 | 1.3093 | ||
12348 | 2006.05.31 10:38 | buy | 4117 | 1.72 | 1.2882 | 0.0000 | 0.0000 | ||
12349 | 2006.05.31 10:38 | modify | 4117 | 1.72 | 1.2882 | 1.2682 | 1.3082 | ||
12350 | 2006.05.31 10:40 | close | 4117 | 1.72 | 1.2889 | 1.2682 | 1.3082 | 120.40 | 82053.49 |
12351 | 2006.05.31 10:40 | close | 4116 | 0.86 | 1.2889 | 1.2693 | 1.3093 | -34.40 | 82019.09 |
12352 | 2006.06.01 05:08 | sell | 4118 | 0.86 | 1.2790 | 0.0000 | 0.0000 | ||
12353 | 2006.06.01 05:08 | modify | 4118 | 0.86 | 1.2790 | 1.2990 | 1.2590 | ||
12354 | 2006.06.01 05:43 | close | 4118 | 0.86 | 1.2775 | 1.2990 | 1.2590 | 129.00 | 82148.09 |
12355 | 2006.06.01 05:45 | sell | 4119 | 0.86 | 1.2784 | 0.0000 | 0.0000 | ||
12356 | 2006.06.01 05:45 | modify | 4119 | 0.86 | 1.2784 | 1.2984 | 1.2584 | ||
12357 | 2006.06.01 06:29 | close | 4119 | 0.86 | 1.2769 | 1.2984 | 1.2584 | 129.00 | 82277.09 |
12358 | 2006.06.01 06:47 | sell | 4120 | 0.87 | 1.2772 | 0.0000 | 0.0000 | ||
12359 | 2006.06.01 06:47 | modify | 4120 | 0.87 | 1.2772 | 1.2972 | 1.2572 | ||
12360 | 2006.06.01 07:37 | sell | 4121 | 1.74 | 1.2780 | 0.0000 | 0.0000 | ||
12361 | 2006.06.01 07:37 | modify | 4121 | 1.74 | 1.2780 | 1.2980 | 1.2580 | ||
12362 | 2006.06.01 07:40 | close | 4121 | 1.74 | 1.2774 | 1.2980 | 1.2580 | 104.40 | 82381.49 |
12363 | 2006.06.01 07:40 | close | 4120 | 0.87 | 1.2774 | 1.2972 | 1.2572 | -17.40 | 82364.09 |
12364 | 2006.06.01 14:43 | sell | 4122 | 0.87 | 1.2752 | 0.0000 | 0.0000 | ||
12365 | 2006.06.01 14:43 | modify | 4122 | 0.87 | 1.2752 | 1.2952 | 1.2552 | ||
12366 | 2006.06.01 15:01 | close | 4122 | 0.87 | 1.2736 | 1.2952 | 1.2552 | 139.20 | 82503.29 |
12367 | 2006.06.01 15:31 | sell | 4123 | 0.87 | 1.2739 | 0.0000 | 0.0000 | ||
12368 | 2006.06.01 15:31 | modify | 4123 | 0.87 | 1.2739 | 1.2939 | 1.2539 | ||
12369 | 2006.06.01 16:39 | close | 4123 | 0.87 | 1.2729 | 1.2939 | 1.2539 | 87.00 | 82590.29 |
12370 | 2006.06.02 16:41 | buy | 4124 | 0.87 | 1.2912 | 0.0000 | 0.0000 | ||
12371 | 2006.06.02 16:41 | modify | 4124 | 0.87 | 1.2912 | 1.2712 | 1.3112 | ||
12372 | 2006.06.02 17:43 | close | 4124 | 0.87 | 1.2927 | 1.2712 | 1.3112 | 130.50 | 82720.79 |
12373 | 2006.06.02 20:07 | buy | 4125 | 0.87 | 1.2930 | 0.0000 | 0.0000 | ||
12374 | 2006.06.02 20:07 | modify | 4125 | 0.87 | 1.2930 | 1.2730 | 1.3130 | ||
12375 | 2006.06.02 21:50 | buy | 4126 | 1.74 | 1.2925 | 0.0000 | 0.0000 | ||
12376 | 2006.06.02 21:50 | modify | 4126 | 1.74 | 1.2925 | 1.2725 | 1.3125 | ||
12377 | 2006.06.02 21:55 | close | 4126 | 1.74 | 1.2932 | 1.2725 | 1.3125 | 121.80 | 82842.59 |
12378 | 2006.06.02 21:55 | close | 4125 | 0.87 | 1.2932 | 1.2730 | 1.3130 | 17.40 | 82859.99 |
12379 | 2006.06.05 12:10 | buy | 4127 | 0.87 | 1.2969 | 0.0000 | 0.0000 | ||
12380 | 2006.06.05 12:10 | modify | 4127 | 0.87 | 1.2969 | 1.2769 | 1.3169 | ||
12381 | 2006.06.05 12:47 | buy | 4128 | 1.74 | 1.2960 | 0.0000 | 0.0000 | ||
12382 | 2006.06.05 12:47 | modify | 4128 | 1.74 | 1.2960 | 1.2760 | 1.3160 | ||
12383 | 2006.06.05 12:53 | close | 4128 | 1.74 | 1.2966 | 1.2760 | 1.3160 | 104.40 | 82964.39 |
12384 | 2006.06.05 12:53 | close | 4127 | 0.87 | 1.2966 | 1.2769 | 1.3169 | -26.10 | 82938.29 |
12385 | 2006.06.06 16:03 | sell | 4129 | 0.87 | 1.2845 | 0.0000 | 0.0000 | ||
12386 | 2006.06.06 16:03 | modify | 4129 | 0.87 | 1.2845 | 1.3045 | 1.2645 | ||
12387 | 2006.06.06 16:32 | close | 4129 | 0.87 | 1.2827 | 1.3045 | 1.2645 | 156.60 | 83094.89 |
12388 | 2006.06.06 16:55 | sell | 4130 | 0.87 | 1.2834 | 0.0000 | 0.0000 | ||
12389 | 2006.06.06 16:55 | modify | 4130 | 0.87 | 1.2834 | 1.3034 | 1.2634 | ||
12390 | 2006.06.06 17:43 | close | 4130 | 0.87 | 1.2819 | 1.3034 | 1.2634 | 130.50 | 83225.39 |
12391 | 2006.06.06 18:22 | sell | 4131 | 0.88 | 1.2820 | 0.0000 | 0.0000 | ||
12392 | 2006.06.06 18:22 | modify | 4131 | 0.88 | 1.2820 | 1.3020 | 1.2620 | ||
12393 | 2006.06.06 18:40 | sell | 4132 | 1.76 | 1.2838 | 0.0000 | 0.0000 | ||
12394 | 2006.06.06 18:40 | modify | 4132 | 1.76 | 1.2838 | 1.3038 | 1.2638 | ||
12395 | 2006.06.06 18:50 | close | 4132 | 1.76 | 1.2829 | 1.3038 | 1.2638 | 158.40 | 83383.79 |
12396 | 2006.06.06 18:50 | close | 4131 | 0.88 | 1.2829 | 1.3020 | 1.2620 | -79.20 | 83304.59 |
12397 | 2006.06.07 10:05 | sell | 4133 | 0.88 | 1.2797 | 0.0000 | 0.0000 | ||
12398 | 2006.06.07 10:06 | modify | 4133 | 0.88 | 1.2797 | 1.2997 | 1.2597 | ||
12399 | 2006.06.07 10:56 | sell | 4134 | 1.76 | 1.2809 | 0.0000 | 0.0000 | ||
12400 | 2006.06.07 10:56 | modify | 4134 | 1.76 | 1.2809 | 1.3009 | 1.2609 | ||
12401 | 2006.06.07 10:59 | sell | 4135 | 3.52 | 1.2817 | 0.0000 | 0.0000 | ||
12402 | 2006.06.07 10:59 | modify | 4135 | 3.52 | 1.2817 | 1.3017 | 1.2617 | ||
12403 | 2006.06.07 11:17 | sell | 4136 | 7.04 | 1.2828 | 0.0000 | 0.0000 | ||
12404 | 2006.06.07 11:17 | modify | 4136 | 7.04 | 1.2828 | 1.3028 | 1.2628 | ||
12405 | 2006.06.07 11:24 | close | 4136 | 7.04 | 1.2818 | 1.3028 | 1.2628 | 704.00 | 84008.59 |
12406 | 2006.06.07 11:24 | close | 4135 | 3.52 | 1.2818 | 1.3017 | 1.2617 | -35.20 | 83973.39 |
12407 | 2006.06.07 11:24 | close | 4134 | 1.76 | 1.2818 | 1.3009 | 1.2609 | -158.40 | 83814.99 |
12408 | 2006.06.07 11:24 | close | 4133 | 0.88 | 1.2818 | 1.2997 | 1.2597 | -184.80 | 83630.19 |
12409 | 2006.06.07 15:08 | sell | 4137 | 0.88 | 1.2788 | 0.0000 | 0.0000 | ||
12410 | 2006.06.07 15:08 | modify | 4137 | 0.88 | 1.2788 | 1.2988 | 1.2588 | ||
12411 | 2006.06.07 15:58 | sell | 4138 | 1.76 | 1.2800 | 0.0000 | 0.0000 | ||
12412 | 2006.06.07 15:58 | modify | 4138 | 1.76 | 1.2800 | 1.3000 | 1.2600 | ||
12413 | 2006.06.07 16:08 | close | 4138 | 1.76 | 1.2791 | 1.3000 | 1.2600 | 158.40 | 83788.59 |
12414 | 2006.06.07 16:08 | close | 4137 | 0.88 | 1.2791 | 1.2988 | 1.2588 | -26.40 | 83762.19 |
12415 | 2006.06.07 16:57 | sell | 4139 | 0.88 | 1.2777 | 0.0000 | 0.0000 | ||
12416 | 2006.06.07 16:57 | modify | 4139 | 0.88 | 1.2777 | 1.2977 | 1.2577 | ||
12417 | 2006.06.07 17:16 | sell | 4140 | 1.76 | 1.2790 | 0.0000 | 0.0000 | ||
12418 | 2006.06.07 17:17 | modify | 4140 | 1.76 | 1.2790 | 1.2990 | 1.2590 | ||
12419 | 2006.06.07 17:20 | close | 4140 | 1.76 | 1.2781 | 1.2990 | 1.2590 | 158.40 | 83920.59 |
12420 | 2006.06.07 17:20 | close | 4139 | 0.88 | 1.2781 | 1.2977 | 1.2577 | -35.20 | 83885.39 |
12421 | 2006.06.08 17:06 | sell | 4141 | 0.88 | 1.2654 | 0.0000 | 0.0000 | ||
12422 | 2006.06.08 17:06 | modify | 4141 | 0.88 | 1.2654 | 1.2854 | 1.2454 | ||
12423 | 2006.06.08 17:55 | close | 4141 | 0.88 | 1.2637 | 1.2854 | 1.2454 | 149.60 | 84034.99 |
12424 | 2006.06.09 16:18 | sell | 4142 | 0.88 | 1.2627 | 0.0000 | 0.0000 | ||
12425 | 2006.06.09 16:18 | modify | 4142 | 0.88 | 1.2627 | 1.2827 | 1.2427 | ||
12426 | 2006.06.09 16:22 | sell | 4143 | 1.76 | 1.2644 | 0.0000 | 0.0000 | ||
12427 | 2006.06.09 16:22 | modify | 4143 | 1.76 | 1.2644 | 1.2844 | 1.2444 | ||
12428 | 2006.06.09 16:26 | sell | 4144 | 3.52 | 1.2649 | 0.0000 | 0.0000 | ||
12429 | 2006.06.09 16:27 | modify | 4144 | 3.52 | 1.2649 | 1.2849 | 1.2449 | ||
12430 | 2006.06.09 16:27 | sell | 4145 | 7.04 | 1.2653 | 0.0000 | 0.0000 | ||
12431 | 2006.06.09 16:27 | modify | 4145 | 7.04 | 1.2653 | 1.2853 | 1.2453 | ||
12432 | 2006.06.09 16:27 | close | 4145 | 7.04 | 1.2646 | 1.2853 | 1.2453 | 492.80 | 84527.79 |
12433 | 2006.06.09 16:27 | close | 4144 | 3.52 | 1.2646 | 1.2849 | 1.2449 | 105.60 | 84633.39 |
12434 | 2006.06.09 16:27 | close | 4143 | 1.76 | 1.2646 | 1.2844 | 1.2444 | -35.20 | 84598.19 |
12435 | 2006.06.09 16:27 | close | 4142 | 0.88 | 1.2646 | 1.2827 | 1.2427 | -167.20 | 84430.99 |
12436 | 2006.06.12 02:27 | sell | 4146 | 0.89 | 1.2614 | 0.0000 | 0.0000 | ||
12437 | 2006.06.12 02:27 | modify | 4146 | 0.89 | 1.2614 | 1.2814 | 1.2414 | ||
12438 | 2006.06.12 03:25 | sell | 4147 | 1.78 | 1.2621 | 0.0000 | 0.0000 | ||
12439 | 2006.06.12 03:25 | modify | 4147 | 1.78 | 1.2621 | 1.2821 | 1.2421 | ||
12440 | 2006.06.12 03:28 | close | 4147 | 1.78 | 1.2615 | 1.2821 | 1.2421 | 106.80 | 84537.79 |
12441 | 2006.06.12 03:28 | close | 4146 | 0.89 | 1.2615 | 1.2814 | 1.2414 | -8.90 | 84528.89 |
12442 | 2006.06.12 15:22 | sell | 4148 | 0.89 | 1.2581 | 0.0000 | 0.0000 | ||
12443 | 2006.06.12 15:22 | modify | 4148 | 0.89 | 1.2581 | 1.2781 | 1.2381 | ||
12444 | 2006.06.12 16:01 | sell | 4149 | 1.78 | 1.2595 | 0.0000 | 0.0000 | ||
12445 | 2006.06.12 16:01 | modify | 4149 | 1.78 | 1.2595 | 1.2795 | 1.2395 | ||
12446 | 2006.06.12 16:09 | close | 4149 | 1.78 | 1.2587 | 1.2795 | 1.2395 | 142.40 | 84671.29 |
12447 | 2006.06.12 16:09 | close | 4148 | 0.89 | 1.2587 | 1.2781 | 1.2381 | -53.40 | 84617.89 |
12448 | 2006.06.19 17:51 | sell | 4150 | 0.89 | 1.2564 | 0.0000 | 0.0000 | ||
12449 | 2006.06.19 17:51 | modify | 4150 | 0.89 | 1.2564 | 1.2764 | 1.2364 | ||
12450 | 2006.06.19 18:08 | sell | 4151 | 1.78 | 1.2571 | 0.0000 | 0.0000 | ||
12451 | 2006.06.19 18:08 | modify | 4151 | 1.78 | 1.2571 | 1.2771 | 1.2371 | ||
12452 | 2006.06.19 18:13 | close | 4151 | 1.78 | 1.2565 | 1.2771 | 1.2371 | 106.80 | 84724.69 |
12453 | 2006.06.19 18:13 | close | 4150 | 0.89 | 1.2565 | 1.2764 | 1.2364 | -8.90 | 84715.79 |
12454 | 2006.06.21 19:34 | buy | 4152 | 0.89 | 1.2660 | 0.0000 | 0.0000 | ||
12455 | 2006.06.21 19:34 | modify | 4152 | 0.89 | 1.2660 | 1.2460 | 1.2860 | ||
12456 | 2006.06.21 20:15 | close | 4152 | 0.89 | 1.2677 | 1.2460 | 1.2860 | 151.30 | 84867.09 |
12457 | 2006.06.21 20:47 | buy | 4153 | 0.89 | 1.2672 | 0.0000 | 0.0000 | ||
12458 | 2006.06.21 20:47 | modify | 4153 | 0.89 | 1.2672 | 1.2472 | 1.2872 | ||
12459 | 2006.06.21 21:45 | buy | 4154 | 1.78 | 1.2664 | 0.0000 | 0.0000 | ||
12460 | 2006.06.21 21:46 | modify | 4154 | 1.78 | 1.2664 | 1.2464 | 1.2864 | ||
12461 | 2006.06.21 21:49 | close | 4154 | 1.78 | 1.2670 | 1.2464 | 1.2864 | 106.80 | 84973.89 |
12462 | 2006.06.21 21:49 | close | 4153 | 0.89 | 1.2670 | 1.2472 | 1.2872 | -17.80 | 84956.09 |
12463 | 2006.06.22 16:40 | sell | 4155 | 0.89 | 1.2577 | 0.0000 | 0.0000 | ||
12464 | 2006.06.22 16:40 | modify | 4155 | 0.89 | 1.2577 | 1.2777 | 1.2377 | ||
12465 | 2006.06.22 17:04 | close | 4155 | 0.89 | 1.2562 | 1.2777 | 1.2377 | 133.50 | 85089.59 |
12466 | 2006.06.22 17:29 | sell | 4156 | 0.90 | 1.2566 | 0.0000 | 0.0000 | ||
12467 | 2006.06.22 17:29 | modify | 4156 | 0.90 | 1.2566 | 1.2766 | 1.2366 | ||
12468 | 2006.06.22 18:22 | sell | 4157 | 1.80 | 1.2580 | 0.0000 | 0.0000 | ||
12469 | 2006.06.22 18:22 | modify | 4157 | 1.80 | 1.2580 | 1.2780 | 1.2380 | ||
12470 | 2006.06.22 18:25 | close | 4157 | 1.80 | 1.2572 | 1.2780 | 1.2380 | 144.00 | 85233.59 |
12471 | 2006.06.22 18:25 | close | 4156 | 0.90 | 1.2572 | 1.2766 | 1.2366 | -54.00 | 85179.59 |
12472 | 2006.06.23 15:35 | sell | 4158 | 0.90 | 1.2508 | 0.0000 | 0.0000 | ||
12473 | 2006.06.23 15:35 | modify | 4158 | 0.90 | 1.2508 | 1.2708 | 1.2308 | ||
12474 | 2006.06.23 15:35 | close | 4158 | 0.90 | 1.2493 | 1.2708 | 1.2308 | 135.00 | 85314.59 |
12475 | 2006.06.23 16:00 | sell | 4159 | 0.90 | 1.2498 | 0.0000 | 0.0000 | ||
12476 | 2006.06.23 16:00 | modify | 4159 | 0.90 | 1.2498 | 1.2698 | 1.2298 | ||
12477 | 2006.06.23 16:47 | sell | 4160 | 1.80 | 1.2520 | 0.0000 | 0.0000 | ||
12478 | 2006.06.23 16:47 | modify | 4160 | 1.80 | 1.2520 | 1.2720 | 1.2320 | ||
12479 | 2006.06.23 17:30 | sell | 4161 | 3.60 | 1.2537 | 0.0000 | 0.0000 | ||
12480 | 2006.06.23 17:30 | modify | 4161 | 3.60 | 1.2537 | 1.2737 | 1.2337 | ||
12481 | 2006.06.23 17:34 | close | 4161 | 3.60 | 1.2523 | 1.2737 | 1.2337 | 504.00 | 85818.59 |
12482 | 2006.06.23 17:34 | close | 4160 | 1.80 | 1.2523 | 1.2720 | 1.2320 | -54.00 | 85764.59 |
12483 | 2006.06.23 17:34 | close | 4159 | 0.90 | 1.2523 | 1.2698 | 1.2298 | -225.00 | 85539.59 |
12484 | 2006.06.27 04:18 | buy | 4162 | 0.90 | 1.2613 | 0.0000 | 0.0000 | ||
12485 | 2006.06.27 04:19 | modify | 4162 | 0.90 | 1.2613 | 1.2413 | 1.2813 | ||
12486 | 2006.06.27 04:26 | buy | 4163 | 1.80 | 1.2601 | 0.0000 | 0.0000 | ||
12487 | 2006.06.27 04:27 | modify | 4163 | 1.80 | 1.2601 | 1.2401 | 1.2801 | ||
12488 | 2006.06.27 04:35 | close | 4163 | 1.80 | 1.2608 | 1.2401 | 1.2801 | 126.00 | 85665.59 |
12489 | 2006.06.27 04:35 | close | 4162 | 0.90 | 1.2608 | 1.2413 | 1.2813 | -45.00 | 85620.59 |
12490 | 2006.06.29 22:41 | buy | 4164 | 0.90 | 1.2644 | 0.0000 | 0.0000 | ||
12491 | 2006.06.29 22:41 | modify | 4164 | 0.90 | 1.2644 | 1.2444 | 1.2844 | ||
12492 | 2006.06.29 23:43 | close | 4164 | 0.90 | 1.2659 | 1.2444 | 1.2844 | 135.00 | 85755.59 |
12493 | 2006.06.30 02:41 | buy | 4165 | 0.90 | 1.2667 | 0.0000 | 0.0000 | ||
12494 | 2006.06.30 02:41 | modify | 4165 | 0.90 | 1.2667 | 1.2467 | 1.2867 | ||
12495 | 2006.06.30 04:09 | close | 4165 | 0.90 | 1.2683 | 1.2467 | 1.2867 | 144.00 | 85899.59 |
12496 | 2006.06.30 05:16 | buy | 4166 | 0.90 | 1.2705 | 0.0000 | 0.0000 | ||
12497 | 2006.06.30 05:16 | modify | 4166 | 0.90 | 1.2705 | 1.2505 | 1.2905 | ||
12498 | 2006.06.30 06:47 | close | 4166 | 0.90 | 1.2723 | 1.2505 | 1.2905 | 162.00 | 86061.59 |
12499 | 2006.06.30 06:53 | buy | 4167 | 0.91 | 1.2711 | 0.0000 | 0.0000 | ||
12500 | 2006.06.30 06:53 | modify | 4167 | 0.91 | 1.2711 | 1.2511 | 1.2911 | ||
12501 | 2006.06.30 08:03 | buy | 4168 | 1.82 | 1.2703 | 0.0000 | 0.0000 | ||
12502 | 2006.06.30 08:03 | modify | 4168 | 1.82 | 1.2703 | 1.2503 | 1.2903 | ||
12503 | 2006.06.30 08:04 | close | 4168 | 1.82 | 1.2713 | 1.2503 | 1.2903 | 182.00 | 86243.59 |
12504 | 2006.06.30 08:04 | close | 4167 | 0.91 | 1.2713 | 1.2511 | 1.2911 | 18.20 | 86261.79 |
12505 | 2006.06.30 08:58 | buy | 4169 | 0.91 | 1.2725 | 0.0000 | 0.0000 | ||
12506 | 2006.06.30 08:58 | modify | 4169 | 0.91 | 1.2725 | 1.2525 | 1.2925 | ||
12507 | 2006.06.30 09:14 | buy | 4170 | 1.82 | 1.2712 | 0.0000 | 0.0000 | ||
12508 | 2006.06.30 09:14 | modify | 4170 | 1.82 | 1.2712 | 1.2512 | 1.2912 | ||
12509 | 2006.06.30 10:31 | close | 4170 | 1.82 | 1.2721 | 1.2512 | 1.2912 | 163.80 | 86425.59 |
12510 | 2006.06.30 10:31 | close | 4169 | 0.91 | 1.2721 | 1.2525 | 1.2925 | -36.40 | 86389.19 |
12511 | 2006.06.30 16:39 | buy | 4171 | 0.91 | 1.2753 | 0.0000 | 0.0000 | ||
12512 | 2006.06.30 16:39 | modify | 4171 | 0.91 | 1.2753 | 1.2553 | 1.2953 | ||
12513 | 2006.06.30 16:50 | close | 4171 | 0.91 | 1.2768 | 1.2553 | 1.2953 | 136.50 | 86525.69 |
12514 | 2006.06.30 17:03 | buy | 4172 | 0.91 | 1.2758 | 0.0000 | 0.0000 | ||
12515 | 2006.06.30 17:03 | modify | 4172 | 0.91 | 1.2758 | 1.2558 | 1.2958 | ||
12516 | 2006.06.30 17:37 | close | 4172 | 0.91 | 1.2773 | 1.2558 | 1.2958 | 136.50 | 86662.19 |
12517 | 2006.06.30 18:07 | buy | 4173 | 0.91 | 1.2773 | 0.0000 | 0.0000 | ||
12518 | 2006.06.30 18:07 | modify | 4173 | 0.91 | 1.2773 | 1.2573 | 1.2973 | ||
12519 | 2006.06.30 18:19 | close | 4173 | 0.91 | 1.2788 | 1.2573 | 1.2973 | 136.50 | 86798.69 |
12520 | 2006.06.30 18:30 | buy | 4174 | 0.91 | 1.2780 | 0.0000 | 0.0000 | ||
12521 | 2006.06.30 18:30 | modify | 4174 | 0.91 | 1.2780 | 1.2580 | 1.2980 | ||
12522 | 2006.06.30 21:03 | buy | 4175 | 1.82 | 1.2776 | 0.0000 | 0.0000 | ||
12523 | 2006.06.30 21:03 | modify | 4175 | 1.82 | 1.2776 | 1.2576 | 1.2976 | ||
12524 | 2006.06.30 21:04 | close | 4175 | 1.82 | 1.2783 | 1.2576 | 1.2976 | 127.40 | 86926.09 |
12525 | 2006.06.30 21:04 | close | 4174 | 0.91 | 1.2783 | 1.2580 | 1.2980 | 27.30 | 86953.39 |
12526 | 2006.06.30 21:24 | buy | 4176 | 0.92 | 1.2786 | 0.0000 | 0.0000 | ||
12527 | 2006.06.30 21:24 | modify | 4176 | 0.92 | 1.2786 | 1.2586 | 1.2986 | ||
12528 | 2006.06.30 23:01 | close | 4176 | 0.92 | 1.2795 | 1.2586 | 1.2986 | 82.80 | 87036.19 |
12529 | 2006.07.03 15:02 | buy | 4177 | 0.92 | 1.2798 | 0.0000 | 0.0000 | ||
12530 | 2006.07.03 15:02 | modify | 4177 | 0.92 | 1.2798 | 1.2598 | 1.2998 | ||
12531 | 2006.07.03 15:15 | buy | 4178 | 1.84 | 1.2789 | 0.0000 | 0.0000 | ||
12532 | 2006.07.03 15:15 | modify | 4178 | 1.84 | 1.2789 | 1.2589 | 1.2989 | ||
12533 | 2006.07.03 15:22 | close | 4178 | 1.84 | 1.2795 | 1.2589 | 1.2989 | 110.40 | 87146.59 |
12534 | 2006.07.03 15:22 | close | 4177 | 0.92 | 1.2795 | 1.2598 | 1.2998 | -27.60 | 87118.99 |
12535 | 2006.07.03 17:47 | buy | 4179 | 0.92 | 1.2808 | 0.0000 | 0.0000 | ||
12536 | 2006.07.03 17:47 | modify | 4179 | 0.92 | 1.2808 | 1.2608 | 1.3008 | ||
12537 | 2006.07.03 18:06 | buy | 4180 | 1.84 | 1.2796 | 0.0000 | 0.0000 | ||
12538 | 2006.07.03 18:06 | modify | 4180 | 1.84 | 1.2796 | 1.2596 | 1.2996 | ||
12539 | 2006.07.03 18:14 | buy | 4181 | 3.68 | 1.2792 | 0.0000 | 0.0000 | ||
12540 | 2006.07.03 18:14 | modify | 4181 | 3.68 | 1.2792 | 1.2592 | 1.2992 | ||
12541 | 2006.07.03 18:16 | buy | 4182 | 7.36 | 1.2785 | 0.0000 | 0.0000 | ||
12542 | 2006.07.03 18:16 | modify | 4182 | 7.36 | 1.2785 | 1.2585 | 1.2985 | ||
12543 | 2006.07.03 18:20 | close | 4182 | 7.36 | 1.2791 | 1.2585 | 1.2985 | 441.60 | 87560.59 |
12544 | 2006.07.03 18:20 | close | 4181 | 3.68 | 1.2791 | 1.2592 | 1.2992 | -36.80 | 87523.79 |
12545 | 2006.07.03 18:20 | close | 4180 | 1.84 | 1.2791 | 1.2596 | 1.2996 | -92.00 | 87431.79 |
12546 | 2006.07.03 18:20 | close | 4179 | 0.92 | 1.2791 | 1.2608 | 1.3008 | -156.40 | 87275.39 |
12547 | 2006.07.05 17:51 | sell | 4183 | 0.92 | 1.2718 | 0.0000 | 0.0000 | ||
12548 | 2006.07.05 17:51 | modify | 4183 | 0.92 | 1.2718 | 1.2918 | 1.2518 | ||
12549 | 2006.07.05 19:27 | sell | 4184 | 1.84 | 1.2733 | 0.0000 | 0.0000 | ||
12550 | 2006.07.05 19:27 | modify | 4184 | 1.84 | 1.2733 | 1.2933 | 1.2533 | ||
12551 | 2006.07.05 19:28 | close | 4184 | 1.84 | 1.2722 | 1.2933 | 1.2533 | 202.40 | 87477.79 |
12552 | 2006.07.05 19:28 | close | 4183 | 0.92 | 1.2722 | 1.2918 | 1.2518 | -36.80 | 87440.99 |
12553 | 2006.07.10 17:08 | sell | 4185 | 0.92 | 1.2733 | 0.0000 | 0.0000 | ||
12554 | 2006.07.10 17:08 | modify | 4185 | 0.92 | 1.2733 | 1.2933 | 1.2533 | ||
12555 | 2006.07.10 18:06 | sell | 4186 | 1.84 | 1.2743 | 0.0000 | 0.0000 | ||
12556 | 2006.07.10 18:06 | modify | 4186 | 1.84 | 1.2743 | 1.2943 | 1.2543 | ||
12557 | 2006.07.10 18:44 | close | 4186 | 1.84 | 1.2736 | 1.2943 | 1.2543 | 128.80 | 87569.79 |
12558 | 2006.07.10 18:44 | close | 4185 | 0.92 | 1.2736 | 1.2933 | 1.2533 | -27.60 | 87542.19 |
12559 | 2006.07.12 17:32 | sell | 4187 | 0.92 | 1.2695 | 0.0000 | 0.0000 | ||
12560 | 2006.07.12 17:32 | modify | 4187 | 0.92 | 1.2695 | 1.2895 | 1.2495 | ||
12561 | 2006.07.12 18:38 | sell | 4188 | 1.84 | 1.2705 | 0.0000 | 0.0000 | ||
12562 | 2006.07.12 18:38 | modify | 4188 | 1.84 | 1.2705 | 1.2905 | 1.2505 | ||
12563 | 2006.07.12 18:40 | close | 4188 | 1.84 | 1.2698 | 1.2905 | 1.2505 | 128.80 | 87670.99 |
12564 | 2006.07.12 18:40 | close | 4187 | 0.92 | 1.2698 | 1.2895 | 1.2495 | -27.60 | 87643.39 |
12565 | 2006.07.17 15:31 | sell | 4189 | 0.92 | 1.2539 | 0.0000 | 0.0000 | ||
12566 | 2006.07.17 15:31 | modify | 4189 | 0.92 | 1.2539 | 1.2739 | 1.2339 | ||
12567 | 2006.07.17 15:36 | close | 4189 | 0.92 | 1.2522 | 1.2739 | 1.2339 | 156.40 | 87799.79 |
12568 | 2006.07.17 15:51 | sell | 4190 | 0.92 | 1.2532 | 0.0000 | 0.0000 | ||
12569 | 2006.07.17 15:51 | modify | 4190 | 0.92 | 1.2532 | 1.2732 | 1.2332 | ||
12570 | 2006.07.17 16:17 | close | 4190 | 0.92 | 1.2517 | 1.2732 | 1.2332 | 138.00 | 87937.79 |
12571 | 2006.07.17 17:26 | sell | 4191 | 0.93 | 1.2529 | 0.0000 | 0.0000 | ||
12572 | 2006.07.17 17:27 | modify | 4191 | 0.93 | 1.2529 | 1.2729 | 1.2329 | ||
12573 | 2006.07.17 17:58 | close | 4191 | 0.93 | 1.2512 | 1.2729 | 1.2329 | 158.10 | 88095.89 |
12574 | 2006.07.18 20:01 | sell | 4192 | 0.93 | 1.2498 | 0.0000 | 0.0000 | ||
12575 | 2006.07.18 20:01 | modify | 4192 | 0.93 | 1.2498 | 1.2698 | 1.2298 | ||
12576 | 2006.07.18 20:04 | sell | 4193 | 1.86 | 1.2506 | 0.0000 | 0.0000 | ||
12577 | 2006.07.18 20:04 | modify | 4193 | 1.86 | 1.2506 | 1.2706 | 1.2306 | ||
12578 | 2006.07.18 20:06 | close | 4193 | 1.86 | 1.2500 | 1.2706 | 1.2306 | 111.60 | 88207.49 |
12579 | 2006.07.18 20:06 | close | 4192 | 0.93 | 1.2500 | 1.2698 | 1.2298 | -18.60 | 88188.89 |
12580 | 2006.07.19 21:10 | buy | 4194 | 0.93 | 1.2600 | 0.0000 | 0.0000 | ||
12581 | 2006.07.19 21:10 | modify | 4194 | 0.93 | 1.2600 | 1.2400 | 1.2800 | ||
12582 | 2006.07.19 23:43 | buy | 4195 | 1.86 | 1.2592 | 0.0000 | 0.0000 | ||
12583 | 2006.07.19 23:43 | modify | 4195 | 1.86 | 1.2592 | 1.2392 | 1.2792 | ||
12584 | 2006.07.20 00:17 | close | 4195 | 1.86 | 1.2598 | 1.2392 | 1.2792 | 111.60 | 88300.49 |
12585 | 2006.07.20 00:17 | close | 4194 | 0.93 | 1.2598 | 1.2400 | 1.2800 | -18.60 | 88281.89 |
12586 | 2006.07.20 04:41 | buy | 4196 | 0.93 | 1.2614 | 0.0000 | 0.0000 | ||
12587 | 2006.07.20 04:41 | modify | 4196 | 0.93 | 1.2614 | 1.2414 | 1.2814 | ||
12588 | 2006.07.20 05:50 | buy | 4197 | 1.86 | 1.2609 | 0.0000 | 0.0000 | ||
12589 | 2006.07.20 05:50 | modify | 4197 | 1.86 | 1.2609 | 1.2409 | 1.2809 | ||
12590 | 2006.07.20 05:53 | close | 4197 | 1.86 | 1.2614 | 1.2409 | 1.2809 | 93.00 | 88374.89 |
12591 | 2006.07.20 05:53 | close | 4196 | 0.93 | 1.2614 | 1.2414 | 1.2814 | 0.00 | 88374.89 |
12592 | 2006.07.20 14:53 | buy | 4198 | 0.93 | 1.2637 | 0.0000 | 0.0000 | ||
12593 | 2006.07.20 14:53 | modify | 4198 | 0.93 | 1.2637 | 1.2437 | 1.2837 | ||
12594 | 2006.07.20 15:19 | close | 4198 | 0.93 | 1.2653 | 1.2437 | 1.2837 | 148.80 | 88523.69 |
12595 | 2006.07.20 15:26 | buy | 4199 | 0.93 | 1.2643 | 0.0000 | 0.0000 | ||
12596 | 2006.07.20 15:26 | modify | 4199 | 0.93 | 1.2643 | 1.2443 | 1.2843 | ||
12597 | 2006.07.20 15:47 | buy | 4200 | 1.86 | 1.2629 | 0.0000 | 0.0000 | ||
12598 | 2006.07.20 15:47 | modify | 4200 | 1.86 | 1.2629 | 1.2429 | 1.2829 | ||
12599 | 2006.07.20 15:53 | close | 4200 | 1.86 | 1.2637 | 1.2429 | 1.2829 | 148.80 | 88672.49 |
12600 | 2006.07.20 15:53 | close | 4199 | 0.93 | 1.2637 | 1.2443 | 1.2843 | -55.80 | 88616.69 |
12601 | 2006.07.26 22:32 | buy | 4201 | 0.93 | 1.2695 | 0.0000 | 0.0000 | ||
12602 | 2006.07.26 22:32 | modify | 4201 | 0.93 | 1.2695 | 1.2495 | 1.2895 | ||
12603 | 2006.07.26 23:05 | close | 4201 | 0.93 | 1.2710 | 1.2495 | 1.2895 | 139.50 | 88756.19 |
12604 | 2006.07.27 02:40 | buy | 4202 | 0.93 | 1.2717 | 0.0000 | 0.0000 | ||
12605 | 2006.07.27 02:40 | modify | 4202 | 0.93 | 1.2717 | 1.2517 | 1.2917 | ||
12606 | 2006.07.27 02:58 | buy | 4203 | 1.86 | 1.2711 | 0.0000 | 0.0000 | ||
12607 | 2006.07.27 02:58 | modify | 4203 | 1.86 | 1.2711 | 1.2511 | 1.2911 | ||
12608 | 2006.07.27 02:59 | close | 4203 | 1.86 | 1.2716 | 1.2511 | 1.2911 | 93.00 | 88849.19 |
12609 | 2006.07.27 02:59 | close | 4202 | 0.93 | 1.2716 | 1.2517 | 1.2917 | -9.30 | 88839.89 |
12610 | 2006.07.27 16:44 | buy | 4204 | 0.94 | 1.2757 | 0.0000 | 0.0000 | ||
12611 | 2006.07.27 16:44 | modify | 4204 | 0.94 | 1.2757 | 1.2557 | 1.2957 | ||
12612 | 2006.07.27 16:55 | buy | 4205 | 1.88 | 1.2746 | 0.0000 | 0.0000 | ||
12613 | 2006.07.27 16:55 | modify | 4205 | 1.88 | 1.2746 | 1.2546 | 1.2946 | ||
12614 | 2006.07.27 16:58 | close | 4205 | 1.88 | 1.2755 | 1.2546 | 1.2946 | 169.20 | 89009.09 |
12615 | 2006.07.27 16:58 | close | 4204 | 0.94 | 1.2755 | 1.2557 | 1.2957 | -18.80 | 88990.29 |
12616 | 2006.08.01 21:27 | buy | 4206 | 0.94 | 1.2811 | 0.0000 | 0.0000 | ||
12617 | 2006.08.01 21:27 | modify | 4206 | 0.94 | 1.2811 | 1.2611 | 1.3011 | ||
12618 | 2006.08.01 22:35 | close | 4206 | 0.94 | 1.2827 | 1.2611 | 1.3011 | 150.40 | 89140.69 |
12619 | 2006.08.01 22:45 | buy | 4207 | 0.94 | 1.2821 | 0.0000 | 0.0000 | ||
12620 | 2006.08.01 22:45 | modify | 4207 | 0.94 | 1.2821 | 1.2621 | 1.3021 | ||
12621 | 2006.08.02 00:17 | close | 4207 | 0.94 | 1.2830 | 1.2621 | 1.3021 | 84.60 | 89225.29 |
12622 | 2006.08.04 17:40 | buy | 4208 | 0.94 | 1.2895 | 0.0000 | 0.0000 | ||
12623 | 2006.08.04 17:41 | modify | 4208 | 0.94 | 1.2895 | 1.2695 | 1.3095 | ||
12624 | 2006.08.04 20:46 | buy | 4209 | 1.88 | 1.2886 | 0.0000 | 0.0000 | ||
12625 | 2006.08.04 20:46 | modify | 4209 | 1.88 | 1.2886 | 1.2686 | 1.3086 | ||
12626 | 2006.08.04 20:52 | close | 4209 | 1.88 | 1.2892 | 1.2686 | 1.3086 | 112.80 | 89338.09 |
12627 | 2006.08.04 20:52 | close | 4208 | 0.94 | 1.2892 | 1.2695 | 1.3095 | -28.20 | 89309.89 |
12628 | 2006.08.09 04:30 | sell | 4210 | 0.94 | 1.2778 | 0.0000 | 0.0000 | ||
12629 | 2006.08.09 04:30 | modify | 4210 | 0.94 | 1.2778 | 1.2978 | 1.2578 | ||
12630 | 2006.08.09 05:27 | sell | 4211 | 1.88 | 1.2790 | 0.0000 | 0.0000 | ||
12631 | 2006.08.09 05:27 | modify | 4211 | 1.88 | 1.2790 | 1.2990 | 1.2590 | ||
12632 | 2006.08.09 05:34 | close | 4211 | 1.88 | 1.2783 | 1.2990 | 1.2590 | 131.60 | 89441.49 |
12633 | 2006.08.09 05:34 | close | 4210 | 0.94 | 1.2783 | 1.2978 | 1.2578 | -47.00 | 89394.49 |
12634 | 2006.08.09 14:20 | buy | 4212 | 0.94 | 1.2891 | 0.0000 | 0.0000 | ||
12635 | 2006.08.09 14:20 | modify | 4212 | 0.94 | 1.2891 | 1.2691 | 1.3091 | ||
12636 | 2006.08.09 16:16 | buy | 4213 | 1.88 | 1.2880 | 0.0000 | 0.0000 | ||
12637 | 2006.08.09 16:16 | modify | 4213 | 1.88 | 1.2880 | 1.2680 | 1.3080 | ||
12638 | 2006.08.09 17:06 | close | 4213 | 1.88 | 1.2887 | 1.2680 | 1.3080 | 131.60 | 89526.09 |
12639 | 2006.08.09 17:06 | close | 4212 | 0.94 | 1.2887 | 1.2691 | 1.3091 | -37.60 | 89488.49 |
12640 | 2006.08.10 18:27 | sell | 4214 | 0.94 | 1.2772 | 0.0000 | 0.0000 | ||
12641 | 2006.08.10 18:27 | modify | 4214 | 0.94 | 1.2772 | 1.2972 | 1.2572 | ||
12642 | 2006.08.10 20:31 | sell | 4215 | 1.88 | 1.2787 | 0.0000 | 0.0000 | ||
12643 | 2006.08.10 20:31 | modify | 4215 | 1.88 | 1.2787 | 1.2987 | 1.2587 | ||
12644 | 2006.08.10 20:53 | close | 4215 | 1.88 | 1.2779 | 1.2987 | 1.2587 | 150.40 | 89638.89 |
12645 | 2006.08.10 20:53 | close | 4214 | 0.94 | 1.2779 | 1.2972 | 1.2572 | -65.80 | 89573.09 |
12646 | 2006.08.11 05:15 | sell | 4216 | 0.94 | 1.2773 | 0.0000 | 0.0000 | ||
12647 | 2006.08.11 05:15 | modify | 4216 | 0.94 | 1.2773 | 1.2973 | 1.2573 | ||
12648 | 2006.08.11 05:56 | sell | 4217 | 1.88 | 1.2785 | 0.0000 | 0.0000 | ||
12649 | 2006.08.11 05:56 | modify | 4217 | 1.88 | 1.2785 | 1.2985 | 1.2585 | ||
12650 | 2006.08.11 05:56 | close | 4217 | 1.88 | 1.2778 | 1.2985 | 1.2585 | 131.60 | 89704.69 |
12651 | 2006.08.11 05:56 | close | 4216 | 0.94 | 1.2778 | 1.2973 | 1.2573 | -47.00 | 89657.69 |
12652 | 2006.08.11 16:34 | sell | 4218 | 0.94 | 1.2737 | 0.0000 | 0.0000 | ||
12653 | 2006.08.11 16:34 | modify | 4218 | 0.94 | 1.2737 | 1.2937 | 1.2537 | ||
12654 | 2006.08.11 16:47 | sell | 4219 | 1.88 | 1.2756 | 0.0000 | 0.0000 | ||
12655 | 2006.08.11 16:47 | modify | 4219 | 1.88 | 1.2756 | 1.2956 | 1.2556 | ||
12656 | 2006.08.11 17:04 | close | 4219 | 1.88 | 1.2746 | 1.2956 | 1.2556 | 188.00 | 89845.69 |
12657 | 2006.08.11 17:04 | close | 4218 | 0.94 | 1.2746 | 1.2937 | 1.2537 | -84.60 | 89761.09 |
12658 | 2006.08.11 20:13 | sell | 4220 | 0.94 | 1.2738 | 0.0000 | 0.0000 | ||
12659 | 2006.08.11 20:13 | modify | 4220 | 0.94 | 1.2738 | 1.2938 | 1.2538 | ||
12660 | 2006.08.11 21:17 | close | 4220 | 0.94 | 1.2723 | 1.2938 | 1.2538 | 141.00 | 89902.09 |
12661 | 2006.08.11 21:37 | sell | 4221 | 0.95 | 1.2726 | 0.0000 | 0.0000 | ||
12662 | 2006.08.11 21:37 | modify | 4221 | 0.95 | 1.2726 | 1.2926 | 1.2526 | ||
12663 | 2006.08.11 22:58 | sell | 4222 | 1.90 | 1.2734 | 0.0000 | 0.0000 | ||
12664 | 2006.08.11 22:59 | modify | 4222 | 1.90 | 1.2734 | 1.2934 | 1.2534 | ||
12665 | 2006.08.11 23:00 | close | 4222 | 1.90 | 1.2728 | 1.2934 | 1.2534 | 114.00 | 90016.09 |
12666 | 2006.08.11 23:00 | close | 4221 | 0.95 | 1.2728 | 1.2926 | 1.2526 | -19.00 | 89997.09 |
12667 | 2006.08.16 16:58 | buy | 4223 | 0.95 | 1.2852 | 0.0000 | 0.0000 | ||
12668 | 2006.08.16 16:58 | modify | 4223 | 0.95 | 1.2852 | 1.2652 | 1.3052 | ||
12669 | 2006.08.16 20:16 | buy | 4224 | 1.90 | 1.2850 | 0.0000 | 0.0000 | ||
12670 | 2006.08.16 20:16 | modify | 4224 | 1.90 | 1.2850 | 1.2650 | 1.3050 | ||
12671 | 2006.08.16 20:19 | close | 4224 | 1.90 | 1.2857 | 1.2650 | 1.3050 | 133.00 | 90130.09 |
12672 | 2006.08.16 20:19 | close | 4223 | 0.95 | 1.2857 | 1.2652 | 1.3052 | 47.50 | 90177.59 |
12673 | 2006.08.21 10:40 | buy | 4225 | 0.95 | 1.2889 | 0.0000 | 0.0000 | ||
12674 | 2006.08.21 10:40 | modify | 4225 | 0.95 | 1.2889 | 1.2689 | 1.3089 | ||
12675 | 2006.08.21 10:51 | close | 4225 | 0.95 | 1.2905 | 1.2689 | 1.3089 | 152.00 | 90329.59 |
12676 | 2006.08.21 10:59 | buy | 4226 | 0.95 | 1.2894 | 0.0000 | 0.0000 | ||
12677 | 2006.08.21 11:00 | modify | 4226 | 0.95 | 1.2894 | 1.2694 | 1.3094 | ||
12678 | 2006.08.21 11:10 | close | 4226 | 0.95 | 1.2909 | 1.2694 | 1.3094 | 142.50 | 90472.09 |
12679 | 2006.08.21 11:59 | buy | 4227 | 0.95 | 1.2899 | 0.0000 | 0.0000 | ||
12680 | 2006.08.21 11:59 | modify | 4227 | 0.95 | 1.2899 | 1.2699 | 1.3099 | ||
12681 | 2006.08.21 12:47 | buy | 4228 | 1.90 | 1.2891 | 0.0000 | 0.0000 | ||
12682 | 2006.08.21 12:47 | modify | 4228 | 1.90 | 1.2891 | 1.2691 | 1.3091 | ||
12683 | 2006.08.21 13:00 | close | 4228 | 1.90 | 1.2897 | 1.2691 | 1.3091 | 114.00 | 90586.09 |
12684 | 2006.08.21 13:00 | close | 4227 | 0.95 | 1.2897 | 1.2699 | 1.3099 | -19.00 | 90567.09 |
12685 | 2006.08.21 17:36 | buy | 4229 | 0.95 | 1.2925 | 0.0000 | 0.0000 | ||
12686 | 2006.08.21 17:37 | modify | 4229 | 0.95 | 1.2925 | 1.2725 | 1.3125 | ||
12687 | 2006.08.21 18:15 | buy | 4230 | 1.90 | 1.2915 | 0.0000 | 0.0000 | ||
12688 | 2006.08.21 18:15 | modify | 4230 | 1.90 | 1.2915 | 1.2715 | 1.3115 | ||
12689 | 2006.08.21 18:39 | close | 4230 | 1.90 | 1.2922 | 1.2715 | 1.3115 | 133.00 | 90700.09 |
12690 | 2006.08.21 18:39 | close | 4229 | 0.95 | 1.2922 | 1.2725 | 1.3125 | -28.50 | 90671.59 |
12691 | 2006.08.22 16:20 | sell | 4231 | 0.95 | 1.2811 | 0.0000 | 0.0000 | ||
12692 | 2006.08.22 16:20 | modify | 4231 | 0.95 | 1.2811 | 1.3011 | 1.2611 | ||
12693 | 2006.08.22 17:25 | close | 4231 | 0.95 | 1.2801 | 1.3011 | 1.2611 | 95.00 | 90766.59 |
12694 | 2006.08.22 17:33 | sell | 4232 | 0.96 | 1.2807 | 0.0000 | 0.0000 | ||
12695 | 2006.08.22 17:33 | modify | 4232 | 0.96 | 1.2807 | 1.3007 | 1.2607 | ||
12696 | 2006.08.22 17:57 | sell | 4233 | 1.92 | 1.2820 | 0.0000 | 0.0000 | ||
12697 | 2006.08.22 17:57 | modify | 4233 | 1.92 | 1.2820 | 1.3020 | 1.2620 | ||
12698 | 2006.08.22 18:12 | close | 4233 | 1.92 | 1.2812 | 1.3020 | 1.2620 | 153.60 | 90920.19 |
12699 | 2006.08.22 18:12 | close | 4232 | 0.96 | 1.2812 | 1.3007 | 1.2607 | -48.00 | 90872.19 |
12700 | 2006.08.22 21:08 | sell | 4234 | 0.96 | 1.2795 | 0.0000 | 0.0000 | ||
12701 | 2006.08.22 21:08 | modify | 4234 | 0.96 | 1.2795 | 1.2995 | 1.2595 | ||
12702 | 2006.08.22 21:41 | sell | 4235 | 1.92 | 1.2801 | 0.0000 | 0.0000 | ||
12703 | 2006.08.22 21:41 | modify | 4235 | 1.92 | 1.2801 | 1.3001 | 1.2601 | ||
12704 | 2006.08.22 21:41 | close | 4235 | 1.92 | 1.2796 | 1.3001 | 1.2601 | 96.00 | 90968.19 |
12705 | 2006.08.22 21:41 | close | 4234 | 0.96 | 1.2796 | 1.2995 | 1.2595 | -9.60 | 90958.59 |
12706 | 2006.09.07 15:03 | sell | 4236 | 0.96 | 1.2740 | 0.0000 | 0.0000 | ||
12707 | 2006.09.07 15:03 | modify | 4236 | 0.96 | 1.2740 | 1.2940 | 1.2540 | ||
12708 | 2006.09.07 15:44 | close | 4236 | 0.96 | 1.2725 | 1.2940 | 1.2540 | 144.00 | 91102.59 |
12709 | 2006.09.07 16:09 | sell | 4237 | 0.96 | 1.2722 | 0.0000 | 0.0000 | ||
12710 | 2006.09.07 16:09 | modify | 4237 | 0.96 | 1.2722 | 1.2922 | 1.2522 | ||
12711 | 2006.09.07 16:36 | close | 4237 | 0.96 | 1.2713 | 1.2922 | 1.2522 | 86.40 | 91188.99 |
12712 | 2006.09.08 16:26 | sell | 4238 | 0.96 | 1.2681 | 0.0000 | 0.0000 | ||
12713 | 2006.09.08 16:26 | modify | 4238 | 0.96 | 1.2681 | 1.2881 | 1.2481 | ||
12714 | 2006.09.08 17:16 | close | 4238 | 0.96 | 1.2663 | 1.2881 | 1.2481 | 172.80 | 91361.79 |
12715 | 2006.09.08 17:35 | sell | 4239 | 0.96 | 1.2668 | 0.0000 | 0.0000 | ||
12716 | 2006.09.08 17:35 | modify | 4239 | 0.96 | 1.2668 | 1.2868 | 1.2468 | ||
12717 | 2006.09.08 19:24 | sell | 4240 | 1.92 | 1.2676 | 0.0000 | 0.0000 | ||
12718 | 2006.09.08 19:24 | modify | 4240 | 1.92 | 1.2676 | 1.2876 | 1.2476 | ||
12719 | 2006.09.08 20:28 | close | 4240 | 1.92 | 1.2669 | 1.2876 | 1.2476 | 134.40 | 91496.19 |
12720 | 2006.09.08 20:28 | close | 4239 | 0.96 | 1.2669 | 1.2868 | 1.2468 | -9.60 | 91486.59 |
12721 | 2006.09.15 17:12 | sell | 4241 | 0.96 | 1.2650 | 0.0000 | 0.0000 | ||
12722 | 2006.09.15 17:12 | modify | 4241 | 0.96 | 1.2650 | 1.2850 | 1.2450 | ||
12723 | 2006.09.15 19:11 | sell | 4242 | 1.92 | 1.2655 | 0.0000 | 0.0000 | ||
12724 | 2006.09.15 19:11 | modify | 4242 | 1.92 | 1.2655 | 1.2855 | 1.2455 | ||
12725 | 2006.09.15 19:21 | close | 4242 | 1.92 | 1.2649 | 1.2855 | 1.2455 | 115.20 | 91601.79 |
12726 | 2006.09.15 19:21 | close | 4241 | 0.96 | 1.2649 | 1.2850 | 1.2450 | 9.60 | 91611.39 |
12727 | 2006.09.15 19:43 | sell | 4243 | 0.96 | 1.2647 | 0.0000 | 0.0000 | ||
12728 | 2006.09.15 19:43 | modify | 4243 | 0.96 | 1.2647 | 1.2847 | 1.2447 | ||
12729 | 2006.09.15 20:34 | sell | 4244 | 1.92 | 1.2653 | 0.0000 | 0.0000 | ||
12730 | 2006.09.15 20:34 | modify | 4244 | 1.92 | 1.2653 | 1.2853 | 1.2453 | ||
12731 | 2006.09.15 20:34 | close | 4244 | 1.92 | 1.2647 | 1.2853 | 1.2453 | 115.20 | 91726.59 |
12732 | 2006.09.15 20:34 | close | 4243 | 0.96 | 1.2647 | 1.2847 | 1.2447 | 0.00 | 91726.59 |
12733 | 2006.09.21 20:12 | buy | 4245 | 0.97 | 1.2774 | 0.0000 | 0.0000 | ||
12734 | 2006.09.21 20:12 | modify | 4245 | 0.97 | 1.2774 | 1.2574 | 1.2974 | ||
12735 | 2006.09.21 21:15 | close | 4245 | 0.97 | 1.2789 | 1.2574 | 1.2974 | 145.50 | 91872.09 |
12736 | 2006.09.21 21:26 | buy | 4246 | 0.97 | 1.2781 | 0.0000 | 0.0000 | ||
12737 | 2006.09.21 21:26 | modify | 4246 | 0.97 | 1.2781 | 1.2581 | 1.2981 | ||
12738 | 2006.09.21 22:37 | close | 4246 | 0.97 | 1.2796 | 1.2581 | 1.2981 | 145.50 | 92017.59 |
12739 | 2006.09.21 22:50 | buy | 4247 | 0.97 | 1.2793 | 0.0000 | 0.0000 | ||
12740 | 2006.09.21 22:50 | modify | 4247 | 0.97 | 1.2793 | 1.2593 | 1.2993 | ||
12741 | 2006.09.21 23:38 | buy | 4248 | 1.94 | 1.2781 | 0.0000 | 0.0000 | ||
12742 | 2006.09.21 23:38 | modify | 4248 | 1.94 | 1.2781 | 1.2581 | 1.2981 | ||
12743 | 2006.09.22 02:58 | close | 4248 | 1.94 | 1.2788 | 1.2581 | 1.2981 | 135.80 | 92153.39 |
12744 | 2006.09.22 02:58 | close | 4247 | 0.97 | 1.2788 | 1.2593 | 1.2993 | -48.50 | 92104.89 |
12745 | 2006.09.22 11:16 | buy | 4249 | 0.97 | 1.2817 | 0.0000 | 0.0000 | ||
12746 | 2006.09.22 11:16 | modify | 4249 | 0.97 | 1.2817 | 1.2617 | 1.3017 | ||
12747 | 2006.09.22 12:24 | buy | 4250 | 1.94 | 1.2813 | 0.0000 | 0.0000 | ||
12748 | 2006.09.22 12:24 | modify | 4250 | 1.94 | 1.2813 | 1.2613 | 1.3013 | ||
12749 | 2006.09.22 13:01 | buy | 4251 | 3.88 | 1.2804 | 0.0000 | 0.0000 | ||
12750 | 2006.09.22 13:01 | modify | 4251 | 3.88 | 1.2804 | 1.2604 | 1.3004 | ||
12751 | 2006.09.22 13:22 | close | 4251 | 3.88 | 1.2810 | 1.2604 | 1.3004 | 232.80 | 92337.69 |
12752 | 2006.09.22 13:22 | close | 4250 | 1.94 | 1.2810 | 1.2613 | 1.3013 | -58.20 | 92279.49 |
12753 | 2006.09.22 13:22 | close | 4249 | 0.97 | 1.2810 | 1.2617 | 1.3017 | -67.90 | 92211.59 |
12754 | 2006.09.26 13:32 | sell | 4252 | 0.97 | 1.2703 | 0.0000 | 0.0000 | ||
12755 | 2006.09.26 13:32 | modify | 4252 | 0.97 | 1.2703 | 1.2903 | 1.2503 | ||
12756 | 2006.09.26 14:08 | close | 4252 | 0.97 | 1.2688 | 1.2903 | 1.2503 | 145.50 | 92357.09 |
12757 | 2006.09.26 14:30 | sell | 4253 | 0.97 | 1.2692 | 0.0000 | 0.0000 | ||
12758 | 2006.09.26 14:30 | modify | 4253 | 0.97 | 1.2692 | 1.2892 | 1.2492 | ||
12759 | 2006.09.26 16:36 | sell | 4254 | 1.94 | 1.2700 | 0.0000 | 0.0000 | ||
12760 | 2006.09.26 16:36 | modify | 4254 | 1.94 | 1.2700 | 1.2900 | 1.2500 | ||
12761 | 2006.09.26 16:45 | close | 4254 | 1.94 | 1.2693 | 1.2900 | 1.2500 | 135.80 | 92492.89 |
12762 | 2006.09.26 16:45 | close | 4253 | 0.97 | 1.2693 | 1.2892 | 1.2492 | -9.70 | 92483.19 |
12763 | 2006.09.26 17:58 | sell | 4255 | 0.97 | 1.2674 | 0.0000 | 0.0000 | ||
12764 | 2006.09.26 17:58 | modify | 4255 | 0.97 | 1.2674 | 1.2874 | 1.2474 | ||
12765 | 2006.09.26 18:35 | sell | 4256 | 1.94 | 1.2685 | 0.0000 | 0.0000 | ||
12766 | 2006.09.26 18:35 | modify | 4256 | 1.94 | 1.2685 | 1.2885 | 1.2485 | ||
12767 | 2006.09.26 19:38 | close | 4256 | 1.94 | 1.2678 | 1.2885 | 1.2485 | 135.80 | 92618.99 |
12768 | 2006.09.26 19:38 | close | 4255 | 0.97 | 1.2678 | 1.2874 | 1.2474 | -38.80 | 92580.19 |
12769 | 2006.10.02 19:25 | buy | 4257 | 0.97 | 1.2753 | 0.0000 | 0.0000 | ||
12770 | 2006.10.02 19:26 | modify | 4257 | 0.97 | 1.2753 | 1.2553 | 1.2953 | ||
12771 | 2006.10.02 21:14 | buy | 4258 | 1.94 | 1.2745 | 0.0000 | 0.0000 | ||
12772 | 2006.10.02 21:14 | modify | 4258 | 1.94 | 1.2745 | 1.2545 | 1.2945 | ||
12773 | 2006.10.02 22:24 | buy | 4259 | 3.88 | 1.2732 | 0.0000 | 0.0000 | ||
12774 | 2006.10.02 22:24 | modify | 4259 | 3.88 | 1.2732 | 1.2532 | 1.2932 | ||
12775 | 2006.10.02 22:24 | close | 4259 | 3.88 | 1.2742 | 1.2532 | 1.2932 | 388.00 | 92968.19 |
12776 | 2006.10.02 22:24 | close | 4258 | 1.94 | 1.2742 | 1.2545 | 1.2945 | -58.20 | 92909.99 |
12777 | 2006.10.02 22:24 | close | 4257 | 0.97 | 1.2742 | 1.2553 | 1.2953 | -106.70 | 92803.29 |
12778 | 2006.10.06 17:59 | sell | 4260 | 0.98 | 1.2584 | 0.0000 | 0.0000 | ||
12779 | 2006.10.06 17:59 | modify | 4260 | 0.98 | 1.2584 | 1.2784 | 1.2384 | ||
12780 | 2006.10.06 19:51 | sell | 4261 | 1.96 | 1.2602 | 0.0000 | 0.0000 | ||
12781 | 2006.10.06 19:51 | modify | 4261 | 1.96 | 1.2602 | 1.2802 | 1.2402 | ||
12782 | 2006.10.06 20:27 | close | 4261 | 1.96 | 1.2593 | 1.2802 | 1.2402 | 176.40 | 92979.69 |
12783 | 2006.10.06 20:27 | close | 4260 | 0.98 | 1.2593 | 1.2784 | 1.2384 | -88.20 | 92891.49 |
12784 | 2006.10.10 15:12 | sell | 4262 | 0.98 | 1.2536 | 0.0000 | 0.0000 | ||
12785 | 2006.10.10 15:12 | modify | 4262 | 0.98 | 1.2536 | 1.2736 | 1.2336 | ||
12786 | 2006.10.10 16:38 | close | 4262 | 0.98 | 1.2520 | 1.2736 | 1.2336 | 156.80 | 93048.29 |
12787 | 2006.10.10 17:00 | sell | 4263 | 0.98 | 1.2528 | 0.0000 | 0.0000 | ||
12788 | 2006.10.10 17:00 | modify | 4263 | 0.98 | 1.2528 | 1.2728 | 1.2328 | ||
12789 | 2006.10.10 17:50 | sell | 4264 | 1.96 | 1.2536 | 0.0000 | 0.0000 | ||
12790 | 2006.10.10 17:50 | modify | 4264 | 1.96 | 1.2536 | 1.2736 | 1.2336 | ||
12791 | 2006.10.10 19:16 | close | 4264 | 1.96 | 1.2529 | 1.2736 | 1.2336 | 137.20 | 93185.49 |
12792 | 2006.10.10 19:16 | close | 4263 | 0.98 | 1.2529 | 1.2728 | 1.2328 | -9.80 | 93175.69 |
12793 | 2006.10.19 19:15 | buy | 4265 | 0.98 | 1.2600 | 0.0000 | 0.0000 | ||
12794 | 2006.10.19 19:15 | modify | 4265 | 0.98 | 1.2600 | 1.2400 | 1.2800 | ||
12795 | 2006.10.19 20:10 | close | 4265 | 0.98 | 1.2616 | 1.2400 | 1.2800 | 156.80 | 93332.49 |
12796 | 2006.10.19 21:51 | buy | 4266 | 0.98 | 1.2633 | 0.0000 | 0.0000 | ||
12797 | 2006.10.19 21:51 | modify | 4266 | 0.98 | 1.2633 | 1.2433 | 1.2833 | ||
12798 | 2006.10.20 00:05 | buy | 4267 | 1.96 | 1.2623 | 0.0000 | 0.0000 | ||
12799 | 2006.10.20 00:05 | modify | 4267 | 1.96 | 1.2623 | 1.2423 | 1.2823 | ||
12800 | 2006.10.20 03:12 | close | 4267 | 1.96 | 1.2630 | 1.2423 | 1.2823 | 137.20 | 93469.69 |
12801 | 2006.10.20 03:12 | close | 4266 | 0.98 | 1.2630 | 1.2433 | 1.2833 | -29.40 | 93440.29 |
12802 | 2006.10.23 15:32 | sell | 4268 | 0.98 | 1.2554 | 0.0000 | 0.0000 | ||
12803 | 2006.10.23 15:32 | modify | 4268 | 0.98 | 1.2554 | 1.2754 | 1.2354 | ||
12804 | 2006.10.23 16:27 | close | 4268 | 0.98 | 1.2538 | 1.2754 | 1.2354 | 156.80 | 93597.09 |
12805 | 2006.10.23 16:36 | sell | 4269 | 0.99 | 1.2543 | 0.0000 | 0.0000 | ||
12806 | 2006.10.23 16:36 | modify | 4269 | 0.99 | 1.2543 | 1.2743 | 1.2343 | ||
12807 | 2006.10.23 17:11 | sell | 4270 | 1.98 | 1.2551 | 0.0000 | 0.0000 | ||
12808 | 2006.10.23 17:11 | modify | 4270 | 1.98 | 1.2551 | 1.2751 | 1.2351 | ||
12809 | 2006.10.23 17:33 | close | 4270 | 1.98 | 1.2545 | 1.2751 | 1.2351 | 118.80 | 93715.89 |
12810 | 2006.10.23 17:33 | close | 4269 | 0.99 | 1.2545 | 1.2743 | 1.2343 | -19.80 | 93696.09 |
12811 | 2006.10.26 07:18 | buy | 4271 | 0.99 | 1.2638 | 0.0000 | 0.0000 | ||
12812 | 2006.10.26 07:18 | modify | 4271 | 0.99 | 1.2638 | 1.2438 | 1.2838 | ||
12813 | 2006.10.26 08:18 | buy | 4272 | 1.98 | 1.2631 | 0.0000 | 0.0000 | ||
12814 | 2006.10.26 08:18 | modify | 4272 | 1.98 | 1.2631 | 1.2431 | 1.2831 | ||
12815 | 2006.10.26 10:03 | buy | 4273 | 3.96 | 1.2625 | 0.0000 | 0.0000 | ||
12816 | 2006.10.26 10:03 | modify | 4273 | 3.96 | 1.2625 | 1.2425 | 1.2825 | ||
12817 | 2006.10.26 10:14 | close | 4273 | 3.96 | 1.2630 | 1.2425 | 1.2825 | 198.00 | 93894.09 |
12818 | 2006.10.26 10:14 | close | 4272 | 1.98 | 1.2630 | 1.2431 | 1.2831 | -19.80 | 93874.29 |
12819 | 2006.10.26 10:14 | close | 4271 | 0.99 | 1.2630 | 1.2438 | 1.2838 | -79.20 | 93795.09 |
12820 | 2006.10.26 11:49 | buy | 4274 | 0.99 | 1.2652 | 0.0000 | 0.0000 | ||
12821 | 2006.10.26 11:49 | modify | 4274 | 0.99 | 1.2652 | 1.2452 | 1.2852 | ||
12822 | 2006.10.26 12:21 | close | 4274 | 0.99 | 1.2667 | 1.2452 | 1.2852 | 148.50 | 93943.59 |
12823 | 2006.10.26 12:42 | buy | 4275 | 0.99 | 1.2660 | 0.0000 | 0.0000 | ||
12824 | 2006.10.26 12:42 | modify | 4275 | 0.99 | 1.2660 | 1.2460 | 1.2860 | ||
12825 | 2006.10.26 14:13 | buy | 4276 | 1.98 | 1.2655 | 0.0000 | 0.0000 | ||
12826 | 2006.10.26 14:14 | modify | 4276 | 1.98 | 1.2655 | 1.2455 | 1.2855 | ||
12827 | 2006.10.26 16:23 | close | 4276 | 1.98 | 1.2660 | 1.2455 | 1.2855 | 99.00 | 94042.59 |
12828 | 2006.10.26 16:23 | close | 4275 | 0.99 | 1.2660 | 1.2460 | 1.2860 | 0.00 | 94042.59 |
12829 | 2006.10.26 21:40 | buy | 4277 | 0.99 | 1.2695 | 0.0000 | 0.0000 | ||
12830 | 2006.10.26 21:40 | modify | 4277 | 0.99 | 1.2695 | 1.2495 | 1.2895 | ||
12831 | 2006.10.26 23:52 | buy | 4278 | 1.98 | 1.2689 | 0.0000 | 0.0000 | ||
12832 | 2006.10.26 23:52 | modify | 4278 | 1.98 | 1.2689 | 1.2489 | 1.2889 | ||
12833 | 2006.10.27 00:52 | close | 4278 | 1.98 | 1.2695 | 1.2489 | 1.2889 | 118.80 | 94161.39 |
12834 | 2006.10.27 00:52 | close | 4277 | 0.99 | 1.2695 | 1.2495 | 1.2895 | 0.00 | 94161.39 |
12835 | 2006.10.27 18:30 | buy | 4279 | 0.99 | 1.2735 | 0.0000 | 0.0000 | ||
12836 | 2006.10.27 18:30 | modify | 4279 | 0.99 | 1.2735 | 1.2535 | 1.2935 | ||
12837 | 2006.10.27 19:13 | buy | 4280 | 1.98 | 1.2719 | 0.0000 | 0.0000 | ||
12838 | 2006.10.27 19:13 | modify | 4280 | 1.98 | 1.2719 | 1.2519 | 1.2919 | ||
12839 | 2006.10.27 19:24 | close | 4280 | 1.98 | 1.2728 | 1.2519 | 1.2919 | 178.20 | 94339.59 |
12840 | 2006.10.27 19:24 | close | 4279 | 0.99 | 1.2728 | 1.2535 | 1.2935 | -69.30 | 94270.29 |
12841 | 2006.11.03 18:30 | sell | 4281 | 0.99 | 1.2700 | 0.0000 | 0.0000 | ||
12842 | 2006.11.03 18:30 | modify | 4281 | 0.99 | 1.2700 | 1.2900 | 1.2500 | ||
12843 | 2006.11.03 20:48 | sell | 4282 | 1.98 | 1.2709 | 0.0000 | 0.0000 | ||
12844 | 2006.11.03 20:48 | modify | 4282 | 1.98 | 1.2709 | 1.2909 | 1.2509 | ||
12845 | 2006.11.04 00:07 | sell | 4283 | 3.96 | 1.2718 | 0.0000 | 0.0000 | ||
12846 | 2006.11.04 00:07 | modify | 4283 | 3.96 | 1.2718 | 1.2918 | 1.2518 | ||
12847 | 2006.11.06 04:09 | close | 4283 | 3.96 | 1.2711 | 1.2918 | 1.2518 | 273.72 | 94544.01 |
12848 | 2006.11.06 04:09 | close | 4282 | 1.98 | 1.2711 | 1.2909 | 1.2509 | -41.34 | 94502.67 |
12849 | 2006.11.06 04:09 | close | 4281 | 0.99 | 1.2711 | 1.2900 | 1.2500 | -109.77 | 94392.90 |
12850 | 2006.11.07 18:35 | buy | 4284 | 0.99 | 1.2810 | 0.0000 | 0.0000 | ||
12851 | 2006.11.07 18:35 | modify | 4284 | 0.99 | 1.2810 | 1.2610 | 1.3010 | ||
12852 | 2006.11.07 21:42 | buy | 4285 | 1.98 | 1.2802 | 0.0000 | 0.0000 | ||
12853 | 2006.11.07 21:42 | modify | 4285 | 1.98 | 1.2802 | 1.2602 | 1.3002 | ||
12854 | 2006.11.07 22:18 | buy | 4286 | 3.96 | 1.2791 | 0.0000 | 0.0000 | ||
12855 | 2006.11.07 22:18 | modify | 4286 | 3.96 | 1.2791 | 1.2591 | 1.2991 | ||
12856 | 2006.11.07 22:54 | buy | 4287 | 7.92 | 1.2777 | 0.0000 | 0.0000 | ||
12857 | 2006.11.07 22:54 | modify | 4287 | 7.92 | 1.2777 | 1.2577 | 1.2977 | ||
12858 | 2006.11.08 10:17 | buy | 4288 | 15.84 | 1.2769 | 0.0000 | 0.0000 | ||
12859 | 2006.11.08 10:18 | modify | 4288 | 15.84 | 1.2769 | 1.2569 | 1.2969 | ||
12860 | 2006.11.08 11:35 | close | 4288 | 15.84 | 1.2778 | 1.2569 | 1.2969 | 1425.60 | 95818.50 |
12861 | 2006.11.08 11:35 | close | 4287 | 7.92 | 1.2778 | 1.2577 | 1.2977 | 79.20 | 95897.70 |
12862 | 2006.11.08 11:35 | close | 4286 | 3.96 | 1.2778 | 1.2591 | 1.2991 | -514.80 | 95382.90 |
12863 | 2006.11.08 11:35 | close | 4285 | 1.98 | 1.2778 | 1.2602 | 1.3002 | -475.20 | 94907.70 |
12864 | 2006.11.08 11:35 | close | 4284 | 0.99 | 1.2778 | 1.2610 | 1.3010 | -316.80 | 94590.90 |
12865 | 2006.11.09 20:55 | buy | 4289 | 1.00 | 1.2833 | 0.0000 | 0.0000 | ||
12866 | 2006.11.09 20:55 | modify | 4289 | 1.00 | 1.2833 | 1.2633 | 1.3033 | ||
12867 | 2006.11.09 22:42 | buy | 4290 | 2.00 | 1.2827 | 0.0000 | 0.0000 | ||
12868 | 2006.11.09 22:43 | modify | 4290 | 2.00 | 1.2827 | 1.2627 | 1.3027 | ||
12869 | 2006.11.10 01:15 | close | 4290 | 2.00 | 1.2832 | 1.2627 | 1.3027 | 100.00 | 94690.90 |
12870 | 2006.11.10 01:15 | close | 4289 | 1.00 | 1.2832 | 1.2633 | 1.3033 | -10.00 | 94680.90 |
12871 | 2006.11.10 05:48 | buy | 4291 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
12872 | 2006.11.10 05:48 | modify | 4291 | 1.00 | 1.2858 | 1.2658 | 1.3058 | ||
12873 | 2006.11.10 08:00 | buy | 4292 | 2.00 | 1.2855 | 0.0000 | 0.0000 | ||
12874 | 2006.11.10 08:00 | modify | 4292 | 2.00 | 1.2855 | 1.2655 | 1.3055 | ||
12875 | 2006.11.10 08:04 | close | 4292 | 2.00 | 1.2859 | 1.2655 | 1.3055 | 80.00 | 94760.90 |
12876 | 2006.11.10 08:04 | close | 4291 | 1.00 | 1.2859 | 1.2658 | 1.3058 | 10.00 | 94770.90 |
12877 | 2006.11.10 12:24 | buy | 4293 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
12878 | 2006.11.10 12:24 | modify | 4293 | 1.00 | 1.2882 | 1.2682 | 1.3082 | ||
12879 | 2006.11.10 13:18 | buy | 4294 | 2.00 | 1.2873 | 0.0000 | 0.0000 | ||
12880 | 2006.11.10 13:18 | modify | 4294 | 2.00 | 1.2873 | 1.2673 | 1.3073 | ||
12881 | 2006.11.10 13:30 | close | 4294 | 2.00 | 1.2879 | 1.2673 | 1.3073 | 120.00 | 94890.90 |
12882 | 2006.11.10 13:30 | close | 4293 | 1.00 | 1.2879 | 1.2682 | 1.3082 | -30.00 | 94860.90 |
12883 | 2006.11.22 17:21 | buy | 4295 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
12884 | 2006.11.22 17:21 | modify | 4295 | 1.00 | 1.2913 | 1.2713 | 1.3113 | ||
12885 | 2006.11.22 18:03 | close | 4295 | 1.00 | 1.2929 | 1.2713 | 1.3113 | 160.00 | 95020.90 |
12886 | 2006.11.22 18:52 | buy | 4296 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
12887 | 2006.11.22 18:52 | modify | 4296 | 1.00 | 1.2940 | 1.2740 | 1.3140 | ||
12888 | 2006.11.22 20:33 | buy | 4297 | 2.00 | 1.2926 | 0.0000 | 0.0000 | ||
12889 | 2006.11.22 20:33 | modify | 4297 | 2.00 | 1.2926 | 1.2726 | 1.3126 | ||
12890 | 2006.11.22 21:36 | close | 4297 | 2.00 | 1.2934 | 1.2726 | 1.3126 | 160.00 | 95180.90 |
12891 | 2006.11.22 21:36 | close | 4296 | 1.00 | 1.2934 | 1.2740 | 1.3140 | -60.00 | 95120.90 |
12892 | 2006.11.23 13:07 | buy | 4298 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
12893 | 2006.11.23 13:07 | modify | 4298 | 1.00 | 1.2968 | 1.2768 | 1.3168 | ||
12894 | 2006.11.23 14:06 | buy | 4299 | 2.00 | 1.2957 | 0.0000 | 0.0000 | ||
12895 | 2006.11.23 14:06 | modify | 4299 | 2.00 | 1.2957 | 1.2757 | 1.3157 | ||
12896 | 2006.11.23 16:12 | buy | 4300 | 4.00 | 1.2952 | 0.0000 | 0.0000 | ||
12897 | 2006.11.23 16:12 | modify | 4300 | 4.00 | 1.2952 | 1.2752 | 1.3152 | ||
12898 | 2006.11.23 16:19 | close | 4300 | 4.00 | 1.2958 | 1.2752 | 1.3152 | 240.00 | 95360.90 |
12899 | 2006.11.23 16:19 | close | 4299 | 2.00 | 1.2958 | 1.2757 | 1.3157 | 20.00 | 95380.90 |
12900 | 2006.11.23 16:19 | close | 4298 | 1.00 | 1.2958 | 1.2768 | 1.3168 | -100.00 | 95280.90 |
12901 | 2006.11.24 13:55 | buy | 4301 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
12902 | 2006.11.24 13:55 | modify | 4301 | 1.00 | 1.3084 | 1.2884 | 1.3284 | ||
12903 | 2006.11.24 17:14 | buy | 4302 | 2.00 | 1.3076 | 0.0000 | 0.0000 | ||
12904 | 2006.11.24 17:14 | modify | 4302 | 2.00 | 1.3076 | 1.2876 | 1.3276 | ||
12905 | 2006.11.24 17:37 | close | 4302 | 2.00 | 1.3082 | 1.2876 | 1.3276 | 120.00 | 95400.90 |
12906 | 2006.11.24 17:37 | close | 4301 | 1.00 | 1.3082 | 1.2884 | 1.3284 | -20.00 | 95380.90 |
12907 | 2006.11.24 18:25 | buy | 4303 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
12908 | 2006.11.24 18:25 | modify | 4303 | 1.00 | 1.3088 | 1.2888 | 1.3288 | ||
12909 | 2006.11.24 19:12 | buy | 4304 | 2.00 | 1.3085 | 0.0000 | 0.0000 | ||
12910 | 2006.11.24 19:12 | modify | 4304 | 2.00 | 1.3085 | 1.2885 | 1.3285 | ||
12911 | 2006.11.24 19:36 | close | 4304 | 2.00 | 1.3089 | 1.2885 | 1.3285 | 80.00 | 95460.90 |
12912 | 2006.11.24 19:36 | close | 4303 | 1.00 | 1.3089 | 1.2888 | 1.3288 | 10.00 | 95470.90 |
12913 | 2006.11.27 03:10 | buy | 4305 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
12914 | 2006.11.27 03:10 | modify | 4305 | 1.00 | 1.3152 | 1.2952 | 1.3352 | ||
12915 | 2006.11.27 04:05 | buy | 4306 | 2.00 | 1.3129 | 0.0000 | 0.0000 | ||
12916 | 2006.11.27 04:05 | modify | 4306 | 2.00 | 1.3129 | 1.2929 | 1.3329 | ||
12917 | 2006.11.27 04:47 | close | 4306 | 2.00 | 1.3140 | 1.2929 | 1.3329 | 220.00 | 95690.90 |
12918 | 2006.11.27 04:47 | close | 4305 | 1.00 | 1.3140 | 1.2952 | 1.3352 | -120.00 | 95570.90 |
12919 | 2006.11.27 05:20 | buy | 4307 | 1.01 | 1.3143 | 0.0000 | 0.0000 | ||
12920 | 2006.11.27 05:22 | modify | 4307 | 1.01 | 1.3143 | 1.2943 | 1.3343 | ||
12921 | 2006.11.27 05:53 | buy | 4308 | 2.02 | 1.3136 | 0.0000 | 0.0000 | ||
12922 | 2006.11.27 05:54 | modify | 4308 | 2.02 | 1.3136 | 1.2936 | 1.3336 | ||
12923 | 2006.11.27 08:19 | buy | 4309 | 4.04 | 1.3127 | 0.0000 | 0.0000 | ||
12924 | 2006.11.27 08:20 | modify | 4309 | 4.04 | 1.3127 | 1.2927 | 1.3327 | ||
12925 | 2006.11.27 10:04 | close | 4309 | 4.04 | 1.3134 | 1.2927 | 1.3327 | 282.80 | 95853.70 |
12926 | 2006.11.27 10:04 | close | 4308 | 2.02 | 1.3134 | 1.2936 | 1.3336 | -40.40 | 95813.30 |
12927 | 2006.11.27 10:04 | close | 4307 | 1.01 | 1.3134 | 1.2943 | 1.3343 | -90.90 | 95722.40 |
12928 | 2006.11.28 23:09 | buy | 4310 | 1.01 | 1.3186 | 0.0000 | 0.0000 | ||
12929 | 2006.11.28 23:09 | modify | 4310 | 1.01 | 1.3186 | 1.2986 | 1.3386 | ||
12930 | 2006.11.28 23:41 | close | 4310 | 1.01 | 1.3201 | 1.2986 | 1.3386 | 151.50 | 95873.90 |
12931 | 2006.11.29 00:19 | buy | 4311 | 1.01 | 1.3198 | 0.0000 | 0.0000 | ||
12932 | 2006.11.29 00:19 | modify | 4311 | 1.01 | 1.3198 | 1.2998 | 1.3398 | ||
12933 | 2006.11.29 01:28 | buy | 4312 | 2.02 | 1.3192 | 0.0000 | 0.0000 | ||
12934 | 2006.11.29 01:28 | modify | 4312 | 2.02 | 1.3192 | 1.2992 | 1.3392 | ||
12935 | 2006.11.29 01:37 | close | 4312 | 2.02 | 1.3197 | 1.2992 | 1.3392 | 101.00 | 95974.90 |
12936 | 2006.11.29 01:37 | close | 4311 | 1.01 | 1.3197 | 1.2998 | 1.3398 | -10.10 | 95964.80 |
12937 | 2006.11.30 19:45 | buy | 4313 | 1.01 | 1.3260 | 0.0000 | 0.0000 | ||
12938 | 2006.11.30 19:45 | modify | 4313 | 1.01 | 1.3260 | 1.3060 | 1.3460 | ||
12939 | 2006.11.30 22:05 | buy | 4314 | 2.02 | 1.3250 | 0.0000 | 0.0000 | ||
12940 | 2006.11.30 22:05 | modify | 4314 | 2.02 | 1.3250 | 1.3050 | 1.3450 | ||
12941 | 2006.12.01 00:13 | buy | 4315 | 4.04 | 1.3239 | 0.0000 | 0.0000 | ||
12942 | 2006.12.01 00:13 | modify | 4315 | 4.04 | 1.3239 | 1.3039 | 1.3439 | ||
12943 | 2006.12.01 02:52 | close | 4315 | 4.04 | 1.3247 | 1.3039 | 1.3439 | 323.20 | 96288.00 |
12944 | 2006.12.01 02:52 | close | 4314 | 2.02 | 1.3247 | 1.3050 | 1.3450 | -60.60 | 96227.40 |
12945 | 2006.12.01 02:52 | close | 4313 | 1.01 | 1.3247 | 1.3060 | 1.3460 | -131.30 | 96096.10 |
12946 | 2006.12.01 19:11 | buy | 4316 | 1.01 | 1.3325 | 0.0000 | 0.0000 | ||
12947 | 2006.12.01 19:11 | modify | 4316 | 1.01 | 1.3325 | 1.3125 | 1.3525 | ||
12948 | 2006.12.01 22:43 | close | 4316 | 1.01 | 1.3335 | 1.3125 | 1.3525 | 101.00 | 96197.10 |
12949 | 2006.12.04 02:57 | buy | 4317 | 1.01 | 1.3355 | 0.0000 | 0.0000 | ||
12950 | 2006.12.04 02:57 | modify | 4317 | 1.01 | 1.3355 | 1.3155 | 1.3555 | ||
12951 | 2006.12.04 03:13 | buy | 4318 | 2.02 | 1.3341 | 0.0000 | 0.0000 | ||
12952 | 2006.12.04 03:14 | modify | 4318 | 2.02 | 1.3341 | 1.3141 | 1.3541 | ||
12953 | 2006.12.04 04:17 | buy | 4319 | 4.04 | 1.3330 | 0.0000 | 0.0000 | ||
12954 | 2006.12.04 04:17 | modify | 4319 | 4.04 | 1.3330 | 1.3130 | 1.3530 | ||
12955 | 2006.12.04 07:06 | buy | 4320 | 8.08 | 1.3314 | 0.0000 | 0.0000 | ||
12956 | 2006.12.04 07:06 | modify | 4320 | 8.08 | 1.3314 | 1.3114 | 1.3514 | ||
12957 | 2006.12.04 08:30 | close | 4320 | 8.08 | 1.3326 | 1.3114 | 1.3514 | 969.60 | 97166.70 |
12958 | 2006.12.04 08:30 | close | 4319 | 4.04 | 1.3326 | 1.3130 | 1.3530 | -161.60 | 97005.10 |
12959 | 2006.12.04 08:30 | close | 4318 | 2.02 | 1.3326 | 1.3141 | 1.3541 | -303.00 | 96702.10 |
12960 | 2006.12.04 08:30 | close | 4317 | 1.01 | 1.3326 | 1.3155 | 1.3555 | -292.90 | 96409.20 |
12961 | 2006.12.08 23:07 | sell | 4321 | 1.01 | 1.3202 | 0.0000 | 0.0000 | ||
12962 | 2006.12.08 23:08 | modify | 4321 | 1.01 | 1.3202 | 1.3402 | 1.3002 | ||
12963 | 2006.12.11 02:00 | close | 4321 | 1.01 | 1.3184 | 1.3402 | 1.3002 | 180.91 | 96590.11 |
12964 | 2006.12.11 04:02 | sell | 4322 | 1.02 | 1.3170 | 0.0000 | 0.0000 | ||
12965 | 2006.12.11 04:02 | modify | 4322 | 1.02 | 1.3170 | 1.3370 | 1.2970 | ||
12966 | 2006.12.11 04:28 | close | 4322 | 1.02 | 1.3154 | 1.3370 | 1.2970 | 163.20 | 96753.31 |
12967 | 2006.12.11 05:43 | sell | 4323 | 1.02 | 1.3142 | 0.0000 | 0.0000 | ||
12968 | 2006.12.11 05:43 | modify | 4323 | 1.02 | 1.3142 | 1.3342 | 1.2942 | ||
12969 | 2006.12.11 06:35 | sell | 4324 | 2.04 | 1.3157 | 0.0000 | 0.0000 | ||
12970 | 2006.12.11 06:35 | modify | 4324 | 2.04 | 1.3157 | 1.3357 | 1.2957 | ||
12971 | 2006.12.11 09:13 | sell | 4325 | 4.08 | 1.3170 | 0.0000 | 0.0000 | ||
12972 | 2006.12.11 09:13 | modify | 4325 | 4.08 | 1.3170 | 1.3370 | 1.2970 | ||
12973 | 2006.12.11 09:59 | close | 4325 | 4.08 | 1.3161 | 1.3370 | 1.2970 | 367.20 | 97120.51 |
12974 | 2006.12.11 09:59 | close | 4324 | 2.04 | 1.3161 | 1.3357 | 1.2957 | -81.60 | 97038.91 |
12975 | 2006.12.11 09:59 | close | 4323 | 1.02 | 1.3161 | 1.3342 | 1.2942 | -193.80 | 96845.11 |
12976 | 2006.12.13 21:59 | sell | 4326 | 1.02 | 1.3210 | 0.0000 | 0.0000 | ||
12977 | 2006.12.13 21:59 | modify | 4326 | 1.02 | 1.3210 | 1.3410 | 1.3010 | ||
12978 | 2006.12.13 22:05 | sell | 4327 | 2.04 | 1.3213 | 0.0000 | 0.0000 | ||
12979 | 2006.12.13 22:05 | modify | 4327 | 2.04 | 1.3213 | 1.3413 | 1.3013 | ||
12980 | 2006.12.13 22:05 | close | 4327 | 2.04 | 1.3206 | 1.3413 | 1.3013 | 142.80 | 96987.91 |
12981 | 2006.12.13 22:05 | close | 4326 | 1.02 | 1.3206 | 1.3410 | 1.3010 | 40.80 | 97028.71 |
12982 | 2006.12.14 18:52 | sell | 4328 | 1.02 | 1.3162 | 0.0000 | 0.0000 | ||
12983 | 2006.12.14 18:52 | modify | 4328 | 1.02 | 1.3162 | 1.3362 | 1.2962 | ||
12984 | 2006.12.14 19:59 | sell | 4329 | 2.04 | 1.3173 | 0.0000 | 0.0000 | ||
12985 | 2006.12.14 19:59 | modify | 4329 | 2.04 | 1.3173 | 1.3373 | 1.2973 | ||
12986 | 2006.12.14 20:06 | close | 4329 | 2.04 | 1.3165 | 1.3373 | 1.2973 | 163.20 | 97191.91 |
12987 | 2006.12.14 20:06 | close | 4328 | 1.02 | 1.3165 | 1.3362 | 1.2962 | -30.60 | 97161.31 |
12988 | 2006.12.14 21:15 | sell | 4330 | 1.02 | 1.3158 | 0.0000 | 0.0000 | ||
12989 | 2006.12.14 21:15 | modify | 4330 | 1.02 | 1.3158 | 1.3358 | 1.2958 | ||
12990 | 2006.12.14 21:40 | close | 4330 | 1.02 | 1.3143 | 1.3358 | 1.2958 | 153.00 | 97314.31 |
12991 | 2006.12.14 22:11 | sell | 4331 | 1.02 | 1.3147 | 0.0000 | 0.0000 | ||
12992 | 2006.12.14 22:11 | modify | 4331 | 1.02 | 1.3147 | 1.3347 | 1.2947 | ||
12993 | 2006.12.14 22:13 | sell | 4332 | 2.04 | 1.3161 | 0.0000 | 0.0000 | ||
12994 | 2006.12.14 22:14 | modify | 4332 | 2.04 | 1.3161 | 1.3361 | 1.2961 | ||
12995 | 2006.12.14 22:25 | close | 4332 | 2.04 | 1.3153 | 1.3361 | 1.2961 | 163.20 | 97477.51 |
12996 | 2006.12.14 22:25 | close | 4331 | 1.02 | 1.3153 | 1.3347 | 1.2947 | -61.20 | 97416.31 |
12997 | 2006.12.15 13:44 | sell | 4333 | 1.03 | 1.3111 | 0.0000 | 0.0000 | ||
12998 | 2006.12.15 13:46 | modify | 4333 | 1.03 | 1.3111 | 1.3311 | 1.2911 | ||
12999 | 2006.12.15 16:25 | sell | 4334 | 2.06 | 1.3116 | 0.0000 | 0.0000 | ||
13000 | 2006.12.15 16:25 | modify | 4334 | 2.06 | 1.3116 | 1.3316 | 1.2916 | ||
13001 | 2006.12.15 16:26 | sell | 4335 | 4.12 | 1.3126 | 0.0000 | 0.0000 | ||
13002 | 2006.12.15 16:26 | modify | 4335 | 4.12 | 1.3126 | 1.3326 | 1.2926 | ||
13003 | 2006.12.15 16:30 | sell | 4336 | 8.24 | 1.3138 | 0.0000 | 0.0000 | ||
13004 | 2006.12.15 16:30 | modify | 4336 | 8.24 | 1.3138 | 1.3338 | 1.2938 | ||
13005 | 2006.12.15 16:30 | sell | 4337 | 16.48 | 1.3160 | 0.0000 | 0.0000 | ||
13006 | 2006.12.15 16:30 | modify | 4337 | 16.48 | 1.3160 | 1.3360 | 1.2960 | ||
13007 | 2006.12.15 17:36 | close | 4337 | 16.48 | 1.3145 | 1.3360 | 1.2960 | 2472.00 | 99888.31 |
13008 | 2006.12.15 17:36 | close | 4336 | 8.24 | 1.3145 | 1.3338 | 1.2938 | -576.80 | 99311.51 |
13009 | 2006.12.15 17:36 | close | 4335 | 4.12 | 1.3145 | 1.3326 | 1.2926 | -782.80 | 98528.71 |
13010 | 2006.12.15 17:36 | close | 4334 | 2.06 | 1.3145 | 1.3316 | 1.2916 | -597.40 | 97931.31 |
13011 | 2006.12.15 17:36 | close | 4333 | 1.03 | 1.3145 | 1.3311 | 1.2911 | -350.20 | 97581.11 |
13012 | 2006.12.15 19:21 | sell | 4338 | 1.03 | 1.3092 | 0.0000 | 0.0000 | ||
13013 | 2006.12.15 19:21 | modify | 4338 | 1.03 | 1.3092 | 1.3292 | 1.2892 | ||
13014 | 2006.12.15 20:30 | close | 4338 | 1.03 | 1.3077 | 1.3292 | 1.2892 | 154.50 | 97735.61 |
13015 | 2006.12.15 20:55 | sell | 4339 | 1.03 | 1.3076 | 0.0000 | 0.0000 | ||
13016 | 2006.12.15 20:55 | modify | 4339 | 1.03 | 1.3076 | 1.3276 | 1.2876 | ||
13017 | 2006.12.15 21:13 | close | 4339 | 1.03 | 1.3067 | 1.3276 | 1.2876 | 92.70 | 97828.31 |
13018 | 2006.12.15 21:31 | sell | 4340 | 1.03 | 1.3071 | 0.0000 | 0.0000 | ||
13019 | 2006.12.15 21:31 | modify | 4340 | 1.03 | 1.3071 | 1.3271 | 1.2871 | ||
13020 | 2006.12.15 22:48 | sell | 4341 | 2.06 | 1.3082 | 0.0000 | 0.0000 | ||
13021 | 2006.12.15 22:48 | modify | 4341 | 2.06 | 1.3082 | 1.3282 | 1.2882 | ||
13022 | 2006.12.18 03:17 | sell | 4342 | 4.12 | 1.3087 | 0.0000 | 0.0000 | ||
13023 | 2006.12.18 03:17 | modify | 4342 | 4.12 | 1.3087 | 1.3287 | 1.2887 | ||
13024 | 2006.12.18 08:39 | sell | 4343 | 8.24 | 1.3096 | 0.0000 | 0.0000 | ||
13025 | 2006.12.18 08:39 | modify | 4343 | 8.24 | 1.3096 | 1.3296 | 1.2896 | ||
13026 | 2006.12.18 16:35 | sell | 4344 | 16.48 | 1.3110 | 0.0000 | 0.0000 | ||
13027 | 2006.12.18 16:35 | modify | 4344 | 16.48 | 1.3110 | 1.3310 | 1.2910 | ||
13028 | 2006.12.18 16:52 | close | 4344 | 16.48 | 1.3100 | 1.3310 | 1.2910 | 1648.00 | 99476.31 |
13029 | 2006.12.18 16:52 | close | 4343 | 8.24 | 1.3100 | 1.3296 | 1.2896 | -329.60 | 99146.71 |
13030 | 2006.12.18 16:52 | close | 4342 | 4.12 | 1.3100 | 1.3287 | 1.2887 | -535.60 | 98611.11 |
13031 | 2006.12.18 16:52 | close | 4341 | 2.06 | 1.3100 | 1.3282 | 1.2882 | -372.61 | 98238.50 |
13032 | 2006.12.18 16:52 | close | 4340 | 1.03 | 1.3100 | 1.3271 | 1.2871 | -299.60 | 97938.90 |
13033 | 2006.12.19 13:57 | buy | 4345 | 1.03 | 1.3165 | 0.0000 | 0.0000 | ||
13034 | 2006.12.19 13:57 | modify | 4345 | 1.03 | 1.3165 | 1.2965 | 1.3365 | ||
13035 | 2006.12.19 16:10 | buy | 4346 | 2.06 | 1.3160 | 0.0000 | 0.0000 | ||
13036 | 2006.12.19 16:10 | modify | 4346 | 2.06 | 1.3160 | 1.2960 | 1.3360 | ||
13037 | 2006.12.19 16:29 | close | 4346 | 2.06 | 1.3166 | 1.2960 | 1.3360 | 123.60 | 98062.50 |
13038 | 2006.12.19 16:29 | close | 4345 | 1.03 | 1.3166 | 1.2965 | 1.3365 | 10.30 | 98072.80 |
13039 | 2006.12.19 22:15 | buy | 4347 | 1.03 | 1.3209 | 0.0000 | 0.0000 | ||
13040 | 2006.12.19 22:15 | modify | 4347 | 1.03 | 1.3209 | 1.3009 | 1.3409 | ||
13041 | 2006.12.19 22:48 | buy | 4348 | 2.06 | 1.3194 | 0.0000 | 0.0000 | ||
13042 | 2006.12.19 22:48 | modify | 4348 | 2.06 | 1.3194 | 1.2994 | 1.3394 | ||
13043 | 2006.12.20 01:37 | close | 4348 | 2.06 | 1.3202 | 1.2994 | 1.3394 | 164.80 | 98237.60 |
13044 | 2006.12.20 01:37 | close | 4347 | 1.03 | 1.3202 | 1.3009 | 1.3409 | -72.10 | 98165.50 |
13045 | 2006.12.20 05:02 | buy | 4349 | 1.03 | 1.3226 | 0.0000 | 0.0000 | ||
13046 | 2006.12.20 05:02 | modify | 4349 | 1.03 | 1.3226 | 1.3026 | 1.3426 | ||
13047 | 2006.12.20 06:53 | close | 4349 | 1.03 | 1.3241 | 1.3026 | 1.3426 | 154.50 | 98320.00 |
13048 | 2006.12.20 07:07 | buy | 4350 | 1.03 | 1.3239 | 0.0000 | 0.0000 | ||
13049 | 2006.12.20 07:07 | modify | 4350 | 1.03 | 1.3239 | 1.3039 | 1.3439 | ||
13050 | 2006.12.20 07:35 | buy | 4351 | 2.06 | 1.3230 | 0.0000 | 0.0000 | ||
13051 | 2006.12.20 07:35 | modify | 4351 | 2.06 | 1.3230 | 1.3030 | 1.3430 | ||
13052 | 2006.12.20 08:33 | buy | 4352 | 4.12 | 1.3220 | 0.0000 | 0.0000 | ||
13053 | 2006.12.20 08:33 | modify | 4352 | 4.12 | 1.3220 | 1.3020 | 1.3420 | ||
13054 | 2006.12.20 08:44 | close | 4352 | 4.12 | 1.3228 | 1.3020 | 1.3420 | 329.60 | 98649.60 |
13055 | 2006.12.20 08:44 | close | 4351 | 2.06 | 1.3228 | 1.3030 | 1.3430 | -41.20 | 98608.40 |
13056 | 2006.12.20 08:44 | close | 4350 | 1.03 | 1.3228 | 1.3039 | 1.3439 | -113.30 | 98495.10 |
13057 | 2006.12.22 21:25 | sell | 4353 | 1.04 | 1.3118 | 0.0000 | 0.0000 | ||
13058 | 2006.12.22 21:25 | modify | 4353 | 1.04 | 1.3118 | 1.3318 | 1.2918 | ||
13059 | 2006.12.22 22:01 | sell | 4354 | 2.08 | 1.3137 | 0.0000 | 0.0000 | ||
13060 | 2006.12.22 22:01 | modify | 4354 | 2.08 | 1.3137 | 1.3337 | 1.2937 | ||
13061 | 2006.12.26 02:08 | close | 4354 | 2.08 | 1.3127 | 1.3337 | 1.2937 | 204.34 | 98699.44 |
13062 | 2006.12.26 02:08 | close | 4353 | 1.04 | 1.3127 | 1.3318 | 1.2918 | -95.43 | 98604.02 |
13063 | 2007.01.02 04:18 | buy | 4355 | 1.04 | 1.3229 | 0.0000 | 0.0000 | ||
13064 | 2007.01.02 04:18 | modify | 4355 | 1.04 | 1.3229 | 1.3029 | 1.3429 | ||
13065 | 2007.01.02 06:50 | close | 4355 | 1.04 | 1.3240 | 1.3029 | 1.3429 | 114.40 | 98718.42 |
13066 | 2007.01.02 11:11 | buy | 4356 | 1.04 | 1.3257 | 0.0000 | 0.0000 | ||
13067 | 2007.01.02 11:11 | modify | 4356 | 1.04 | 1.3257 | 1.3057 | 1.3457 | ||
13068 | 2007.01.02 11:28 | close | 4356 | 1.04 | 1.3272 | 1.3057 | 1.3457 | 156.00 | 98874.42 |
13069 | 2007.01.02 11:55 | buy | 4357 | 1.04 | 1.3270 | 0.0000 | 0.0000 | ||
13070 | 2007.01.02 11:56 | modify | 4357 | 1.04 | 1.3270 | 1.3070 | 1.3470 | ||
13071 | 2007.01.02 13:01 | close | 4357 | 1.04 | 1.3285 | 1.3070 | 1.3470 | 156.00 | 99030.42 |
13072 | 2007.01.02 13:21 | buy | 4358 | 1.04 | 1.3280 | 0.0000 | 0.0000 | ||
13073 | 2007.01.02 13:21 | modify | 4358 | 1.04 | 1.3280 | 1.3080 | 1.3480 | ||
13074 | 2007.01.02 14:10 | buy | 4359 | 2.08 | 1.3270 | 0.0000 | 0.0000 | ||
13075 | 2007.01.02 14:10 | modify | 4359 | 2.08 | 1.3270 | 1.3070 | 1.3470 | ||
13076 | 2007.01.02 16:21 | close | 4359 | 2.08 | 1.3277 | 1.3070 | 1.3470 | 145.60 | 99176.02 |
13077 | 2007.01.02 16:21 | close | 4358 | 1.04 | 1.3277 | 1.3080 | 1.3480 | -31.20 | 99144.82 |
13078 | 2007.01.03 20:07 | sell | 4360 | 1.04 | 1.3171 | 0.0000 | 0.0000 | ||
13079 | 2007.01.03 20:08 | modify | 4360 | 1.04 | 1.3171 | 1.3371 | 1.2971 | ||
13080 | 2007.01.03 20:24 | close | 4360 | 1.04 | 1.3155 | 1.3371 | 1.2971 | 166.40 | 99311.22 |
13081 | 2007.01.03 20:52 | sell | 4361 | 1.05 | 1.3162 | 0.0000 | 0.0000 | ||
13082 | 2007.01.03 20:52 | modify | 4361 | 1.05 | 1.3162 | 1.3362 | 1.2962 | ||
13083 | 2007.01.03 21:59 | close | 4361 | 1.05 | 1.3153 | 1.3362 | 1.2962 | 94.50 | 99405.72 |
13084 | 2007.01.04 13:00 | sell | 4362 | 1.05 | 1.3114 | 0.0000 | 0.0000 | ||
13085 | 2007.01.04 13:01 | modify | 4362 | 1.05 | 1.3114 | 1.3314 | 1.2914 | ||
13086 | 2007.01.04 13:50 | close | 4362 | 1.05 | 1.3099 | 1.3314 | 1.2914 | 157.50 | 99563.22 |
13087 | 2007.01.05 17:41 | sell | 4363 | 1.05 | 1.3013 | 0.0000 | 0.0000 | ||
13088 | 2007.01.05 17:41 | modify | 4363 | 1.05 | 1.3013 | 1.3213 | 1.2813 | ||
13089 | 2007.01.05 18:55 | close | 4363 | 1.05 | 1.3004 | 1.3213 | 1.2813 | 94.50 | 99657.72 |
13090 | 2007.01.05 20:50 | sell | 4364 | 1.05 | 1.3001 | 0.0000 | 0.0000 | ||
13091 | 2007.01.05 20:50 | modify | 4364 | 1.05 | 1.3001 | 1.3201 | 1.2801 | ||
13092 | 2007.01.05 22:05 | sell | 4365 | 2.10 | 1.3006 | 0.0000 | 0.0000 | ||
13093 | 2007.01.05 22:05 | modify | 4365 | 2.10 | 1.3006 | 1.3206 | 1.2806 | ||
13094 | 2007.01.08 03:04 | close | 4365 | 2.10 | 1.3001 | 1.3206 | 1.2806 | 103.15 | 99760.87 |
13095 | 2007.01.08 03:04 | close | 4364 | 1.05 | 1.3001 | 1.3201 | 1.2801 | -0.92 | 99759.95 |
13096 | 2007.01.10 05:31 | sell | 4366 | 1.05 | 1.2960 | 0.0000 | 0.0000 | ||
13097 | 2007.01.10 05:31 | modify | 4366 | 1.05 | 1.2960 | 1.3160 | 1.2760 | ||
13098 | 2007.01.10 06:47 | sell | 4367 | 2.10 | 1.2968 | 0.0000 | 0.0000 | ||
13099 | 2007.01.10 06:48 | modify | 4367 | 2.10 | 1.2968 | 1.3168 | 1.2768 | ||
13100 | 2007.01.10 08:39 | sell | 4368 | 4.20 | 1.2975 | 0.0000 | 0.0000 | ||
13101 | 2007.01.10 08:39 | modify | 4368 | 4.20 | 1.2975 | 1.3175 | 1.2775 | ||
13102 | 2007.01.10 08:51 | sell | 4369 | 8.40 | 1.2986 | 0.0000 | 0.0000 | ||
13103 | 2007.01.10 08:51 | modify | 4369 | 8.40 | 1.2986 | 1.3186 | 1.2786 | ||
13104 | 2007.01.10 09:37 | close | 4369 | 8.40 | 1.2978 | 1.3186 | 1.2786 | 672.00 | 100431.95 |
13105 | 2007.01.10 09:37 | close | 4368 | 4.20 | 1.2978 | 1.3175 | 1.2775 | -126.00 | 100305.95 |
13106 | 2007.01.10 09:37 | close | 4367 | 2.10 | 1.2978 | 1.3168 | 1.2768 | -210.00 | 100095.95 |
13107 | 2007.01.10 09:37 | close | 4366 | 1.05 | 1.2978 | 1.3160 | 1.2760 | -189.00 | 99906.95 |
13108 | 2007.01.10 20:22 | sell | 4370 | 1.05 | 1.2938 | 0.0000 | 0.0000 | ||
13109 | 2007.01.10 20:22 | modify | 4370 | 1.05 | 1.2938 | 1.3138 | 1.2738 | ||
13110 | 2007.01.10 22:47 | sell | 4371 | 2.10 | 1.2941 | 0.0000 | 0.0000 | ||
13111 | 2007.01.10 22:47 | modify | 4371 | 2.10 | 1.2941 | 1.3141 | 1.2741 | ||
13112 | 2007.01.10 22:51 | close | 4371 | 2.10 | 1.2937 | 1.3141 | 1.2741 | 84.00 | 99990.95 |
13113 | 2007.01.10 22:51 | close | 4370 | 1.05 | 1.2937 | 1.3138 | 1.2738 | 10.50 | 100001.45 |
13114 | 2007.01.11 19:31 | sell | 4372 | 1.05 | 1.2897 | 0.0000 | 0.0000 | ||
13115 | 2007.01.11 19:31 | modify | 4372 | 1.05 | 1.2897 | 1.3097 | 1.2697 | ||
13116 | 2007.01.11 23:27 | close | 4372 | 1.05 | 1.2888 | 1.3097 | 1.2697 | 94.50 | 100095.95 |
13117 | 2007.01.23 15:36 | buy | 4373 | 1.05 | 1.3022 | 0.0000 | 0.0000 | ||
13118 | 2007.01.23 15:36 | modify | 4373 | 1.05 | 1.3022 | 1.2822 | 1.3222 | ||
13119 | 2007.01.23 15:53 | close | 4373 | 1.05 | 1.3037 | 1.2822 | 1.3222 | 157.50 | 100253.45 |
13120 | 2007.01.23 16:23 | buy | 4374 | 1.06 | 1.3033 | 0.0000 | 0.0000 | ||
13121 | 2007.01.23 16:23 | modify | 4374 | 1.06 | 1.3033 | 1.2833 | 1.3233 | ||
13122 | 2007.01.23 17:23 | buy | 4375 | 2.12 | 1.3020 | 0.0000 | 0.0000 | ||
13123 | 2007.01.23 17:23 | modify | 4375 | 2.12 | 1.3020 | 1.2820 | 1.3220 | ||
13124 | 2007.01.23 17:54 | close | 4375 | 2.12 | 1.3028 | 1.2820 | 1.3220 | 169.60 | 100423.05 |
13125 | 2007.01.23 17:54 | close | 4374 | 1.06 | 1.3028 | 1.2833 | 1.3233 | -53.00 | 100370.05 |
13126 | 2007.01.23 18:50 | buy | 4376 | 1.06 | 1.3036 | 0.0000 | 0.0000 | ||
13127 | 2007.01.23 18:51 | modify | 4376 | 1.06 | 1.3036 | 1.2836 | 1.3236 | ||
13128 | 2007.01.23 19:11 | buy | 4377 | 2.12 | 1.3027 | 0.0000 | 0.0000 | ||
13129 | 2007.01.23 19:11 | modify | 4377 | 2.12 | 1.3027 | 1.2827 | 1.3227 | ||
13130 | 2007.01.23 19:36 | close | 4377 | 2.12 | 1.3033 | 1.2827 | 1.3227 | 127.20 | 100497.25 |
13131 | 2007.01.23 19:36 | close | 4376 | 1.06 | 1.3033 | 1.2836 | 1.3236 | -31.80 | 100465.45 |
13132 | 2007.01.31 21:41 | buy | 4378 | 1.06 | 1.3008 | 0.0000 | 0.0000 | ||
13133 | 2007.01.31 21:41 | modify | 4378 | 1.06 | 1.3008 | 1.2808 | 1.3208 | ||
13134 | 2007.01.31 22:16 | close | 4378 | 1.06 | 1.3018 | 1.2808 | 1.3208 | 106.00 | 100571.45 |
13135 | 2007.01.31 22:41 | buy | 4379 | 1.06 | 1.3016 | 0.0000 | 0.0000 | ||
13136 | 2007.01.31 22:41 | modify | 4379 | 1.06 | 1.3016 | 1.2816 | 1.3216 | ||
13137 | 2007.01.31 22:51 | close | 4379 | 1.06 | 1.3031 | 1.2816 | 1.3216 | 159.00 | 100730.45 |
13138 | 2007.01.31 23:11 | buy | 4380 | 1.06 | 1.3024 | 0.0000 | 0.0000 | ||
13139 | 2007.01.31 23:11 | modify | 4380 | 1.06 | 1.3024 | 1.2824 | 1.3224 | ||
13140 | 2007.02.01 01:16 | buy | 4381 | 2.12 | 1.3024 | 0.0000 | 0.0000 | ||
13141 | 2007.02.01 01:16 | modify | 4381 | 2.12 | 1.3024 | 1.2824 | 1.3224 | ||
13142 | 2007.02.01 02:09 | close | 4381 | 2.12 | 1.3027 | 1.2824 | 1.3224 | 63.60 | 100794.05 |
13143 | 2007.02.01 02:09 | close | 4380 | 1.06 | 1.3027 | 1.2824 | 1.3224 | 31.80 | 100825.85 |
13144 | 2007.02.02 21:27 | sell | 4382 | 1.06 | 1.2954 | 0.0000 | 0.0000 | ||
13145 | 2007.02.02 21:27 | modify | 4382 | 1.06 | 1.2954 | 1.3154 | 1.2754 | ||
13146 | 2007.02.02 22:34 | sell | 4383 | 2.12 | 1.2964 | 0.0000 | 0.0000 | ||
13147 | 2007.02.02 22:34 | modify | 4383 | 2.12 | 1.2964 | 1.3164 | 1.2764 | ||
13148 | 2007.02.05 02:00 | close | 4383 | 2.12 | 1.2957 | 1.3164 | 1.2764 | 146.54 | 100972.39 |
13149 | 2007.02.05 02:00 | close | 4382 | 1.06 | 1.2957 | 1.3154 | 1.2754 | -32.73 | 100939.65 |
13150 | 2007.02.05 06:58 | sell | 4384 | 1.06 | 1.2937 | 0.0000 | 0.0000 | ||
13151 | 2007.02.05 06:58 | modify | 4384 | 1.06 | 1.2937 | 1.3137 | 1.2737 | ||
13152 | 2007.02.05 07:41 | sell | 4385 | 2.12 | 1.2943 | 0.0000 | 0.0000 | ||
13153 | 2007.02.05 07:41 | modify | 4385 | 2.12 | 1.2943 | 1.3143 | 1.2743 | ||
13154 | 2007.02.05 07:51 | close | 4385 | 2.12 | 1.2938 | 1.3143 | 1.2743 | 106.00 | 101045.65 |
13155 | 2007.02.05 07:51 | close | 4384 | 1.06 | 1.2938 | 1.3137 | 1.2737 | -10.60 | 101035.05 |
13156 | 2007.02.12 15:30 | sell | 4386 | 1.06 | 1.2949 | 0.0000 | 0.0000 | ||
13157 | 2007.02.12 15:31 | modify | 4386 | 1.06 | 1.2949 | 1.3149 | 1.2749 | ||
13158 | 2007.02.12 16:38 | sell | 4387 | 2.12 | 1.2963 | 0.0000 | 0.0000 | ||
13159 | 2007.02.12 16:38 | modify | 4387 | 2.12 | 1.2963 | 1.3163 | 1.2763 | ||
13160 | 2007.02.12 16:58 | close | 4387 | 2.12 | 1.2955 | 1.3163 | 1.2763 | 169.60 | 101204.65 |
13161 | 2007.02.12 16:58 | close | 4386 | 1.06 | 1.2955 | 1.3149 | 1.2749 | -63.60 | 101141.05 |
13162 | 2007.02.12 17:07 | sell | 4388 | 1.06 | 1.2955 | 0.0000 | 0.0000 | ||
13163 | 2007.02.12 17:08 | modify | 4388 | 1.06 | 1.2955 | 1.3155 | 1.2755 | ||
13164 | 2007.02.12 17:21 | sell | 4389 | 2.12 | 1.2961 | 0.0000 | 0.0000 | ||
13165 | 2007.02.12 17:22 | modify | 4389 | 2.12 | 1.2961 | 1.3161 | 1.2761 | ||
13166 | 2007.02.12 18:41 | close | 4389 | 2.12 | 1.2955 | 1.3161 | 1.2761 | 127.20 | 101268.25 |
13167 | 2007.02.12 18:41 | close | 4388 | 1.06 | 1.2955 | 1.3155 | 1.2755 | 0.00 | 101268.25 |
13168 | 2007.02.14 12:21 | buy | 4390 | 1.07 | 1.3088 | 0.0000 | 0.0000 | ||
13169 | 2007.02.14 12:21 | modify | 4390 | 1.07 | 1.3088 | 1.2888 | 1.3288 | ||
13170 | 2007.02.14 14:30 | buy | 4391 | 2.14 | 1.3083 | 0.0000 | 0.0000 | ||
13171 | 2007.02.14 14:30 | modify | 4391 | 2.14 | 1.3083 | 1.2883 | 1.3283 | ||
13172 | 2007.02.14 16:30 | close | 4391 | 2.14 | 1.3088 | 1.2883 | 1.3283 | 107.00 | 101375.25 |
13173 | 2007.02.14 16:30 | close | 4390 | 1.07 | 1.3088 | 1.2888 | 1.3288 | 0.00 | 101375.25 |
13174 | 2007.02.14 18:55 | buy | 4392 | 1.07 | 1.3131 | 0.0000 | 0.0000 | ||
13175 | 2007.02.14 18:55 | modify | 4392 | 1.07 | 1.3131 | 1.2931 | 1.3331 | ||
13176 | 2007.02.14 21:24 | buy | 4393 | 2.14 | 1.3121 | 0.0000 | 0.0000 | ||
13177 | 2007.02.14 21:24 | modify | 4393 | 2.14 | 1.3121 | 1.2921 | 1.3321 | ||
13178 | 2007.02.14 23:56 | close | 4393 | 2.14 | 1.3128 | 1.2921 | 1.3321 | 149.80 | 101525.05 |
13179 | 2007.02.14 23:56 | close | 4392 | 1.07 | 1.3128 | 1.2931 | 1.3331 | -32.10 | 101492.95 |
13180 | 2007.02.26 06:52 | buy | 4394 | 1.07 | 1.3193 | 0.0000 | 0.0000 | ||
13181 | 2007.02.26 06:52 | modify | 4394 | 1.07 | 1.3193 | 1.2993 | 1.3393 | ||
13182 | 2007.02.26 07:33 | buy | 4395 | 2.14 | 1.3181 | 0.0000 | 0.0000 | ||
13183 | 2007.02.26 07:33 | modify | 4395 | 2.14 | 1.3181 | 1.2981 | 1.3381 | ||
13184 | 2007.02.26 10:01 | buy | 4396 | 4.28 | 1.3176 | 0.0000 | 0.0000 | ||
13185 | 2007.02.26 10:01 | modify | 4396 | 4.28 | 1.3176 | 1.2976 | 1.3376 | ||
13186 | 2007.02.26 10:43 | close | 4396 | 4.28 | 1.3182 | 1.2976 | 1.3376 | 256.80 | 101749.75 |
13187 | 2007.02.26 10:43 | close | 4395 | 2.14 | 1.3182 | 1.2981 | 1.3381 | 21.40 | 101771.15 |
13188 | 2007.02.26 10:43 | close | 4394 | 1.07 | 1.3182 | 1.2993 | 1.3393 | -117.70 | 101653.45 |
13189 | 2007.02.27 16:51 | buy | 4397 | 1.07 | 1.3232 | 0.0000 | 0.0000 | ||
13190 | 2007.02.27 16:52 | modify | 4397 | 1.07 | 1.3232 | 1.3032 | 1.3432 | ||
13191 | 2007.02.27 17:45 | close | 4397 | 1.07 | 1.3247 | 1.3032 | 1.3432 | 160.50 | 101813.95 |
13192 | 2007.02.27 20:34 | buy | 4398 | 1.07 | 1.3249 | 0.0000 | 0.0000 | ||
13193 | 2007.02.27 20:35 | modify | 4398 | 1.07 | 1.3249 | 1.3049 | 1.3449 | ||
13194 | 2007.02.27 20:42 | buy | 4399 | 2.14 | 1.3239 | 0.0000 | 0.0000 | ||
13195 | 2007.02.27 20:43 | modify | 4399 | 2.14 | 1.3239 | 1.3039 | 1.3439 | ||
13196 | 2007.02.27 20:48 | close | 4399 | 2.14 | 1.3246 | 1.3039 | 1.3439 | 149.80 | 101963.75 |
13197 | 2007.02.27 20:48 | close | 4398 | 1.07 | 1.3246 | 1.3049 | 1.3449 | -32.10 | 101931.65 |
13198 | 2007.03.05 15:23 | sell | 4400 | 1.07 | 1.3098 | 0.0000 | 0.0000 | ||
13199 | 2007.03.05 15:24 | modify | 4400 | 1.07 | 1.3098 | 1.3298 | 1.2898 | ||
13200 | 2007.03.05 15:48 | close | 4400 | 1.07 | 1.3083 | 1.3298 | 1.2898 | 160.50 | 102092.15 |
13201 | 2007.03.05 16:03 | sell | 4401 | 1.07 | 1.3093 | 0.0000 | 0.0000 | ||
13202 | 2007.03.05 16:03 | modify | 4401 | 1.07 | 1.3093 | 1.3293 | 1.2893 | ||
13203 | 2007.03.05 16:11 | close | 4401 | 1.07 | 1.3078 | 1.3293 | 1.2893 | 160.50 | 102252.65 |
13204 | 2007.03.05 16:24 | sell | 4402 | 1.08 | 1.3089 | 0.0000 | 0.0000 | ||
13205 | 2007.03.05 16:24 | modify | 4402 | 1.08 | 1.3089 | 1.3289 | 1.2889 | ||
13206 | 2007.03.05 17:24 | close | 4402 | 1.08 | 1.3074 | 1.3289 | 1.2889 | 162.00 | 102414.65 |
13207 | 2007.03.05 17:28 | sell | 4403 | 1.08 | 1.3082 | 0.0000 | 0.0000 | ||
13208 | 2007.03.05 17:28 | modify | 4403 | 1.08 | 1.3082 | 1.3282 | 1.2882 | ||
13209 | 2007.03.05 17:52 | sell | 4404 | 2.16 | 1.3095 | 0.0000 | 0.0000 | ||
13210 | 2007.03.05 17:52 | modify | 4404 | 2.16 | 1.3095 | 1.3295 | 1.2895 | ||
13211 | 2007.03.05 18:02 | sell | 4405 | 4.32 | 1.3110 | 0.0000 | 0.0000 | ||
13212 | 2007.03.05 18:02 | modify | 4405 | 4.32 | 1.3110 | 1.3310 | 1.2910 | ||
13213 | 2007.03.05 18:56 | close | 4405 | 4.32 | 1.3100 | 1.3310 | 1.2910 | 432.00 | 102846.65 |
13214 | 2007.03.05 18:56 | close | 4404 | 2.16 | 1.3100 | 1.3295 | 1.2895 | -108.00 | 102738.65 |
13215 | 2007.03.05 18:56 | close | 4403 | 1.08 | 1.3100 | 1.3282 | 1.2882 | -194.40 | 102544.25 |
13216 | 2007.03.16 04:23 | buy | 4406 | 1.08 | 1.3289 | 0.0000 | 0.0000 | ||
13217 | 2007.03.16 04:23 | modify | 4406 | 1.08 | 1.3289 | 1.3089 | 1.3489 | ||
13218 | 2007.03.16 05:00 | close | 4406 | 1.08 | 1.3304 | 1.3089 | 1.3489 | 162.00 | 102706.25 |
13219 | 2007.03.16 05:24 | buy | 4407 | 1.08 | 1.3301 | 0.0000 | 0.0000 | ||
13220 | 2007.03.16 05:24 | modify | 4407 | 1.08 | 1.3301 | 1.3101 | 1.3501 | ||
13221 | 2007.03.16 07:08 | buy | 4408 | 2.16 | 1.3291 | 0.0000 | 0.0000 | ||
13222 | 2007.03.16 07:09 | modify | 4408 | 2.16 | 1.3291 | 1.3091 | 1.3491 | ||
13223 | 2007.03.16 09:35 | buy | 4409 | 4.32 | 1.3283 | 0.0000 | 0.0000 | ||
13224 | 2007.03.16 09:35 | modify | 4409 | 4.32 | 1.3283 | 1.3083 | 1.3483 | ||
13225 | 2007.03.16 09:51 | close | 4409 | 4.32 | 1.3291 | 1.3083 | 1.3483 | 345.60 | 103051.85 |
13226 | 2007.03.16 09:51 | close | 4408 | 2.16 | 1.3291 | 1.3091 | 1.3491 | 0.00 | 103051.85 |
13227 | 2007.03.16 09:51 | close | 4407 | 1.08 | 1.3291 | 1.3101 | 1.3501 | -108.00 | 102943.85 |
13228 | 2007.03.16 12:45 | buy | 4410 | 1.08 | 1.3320 | 0.0000 | 0.0000 | ||
13229 | 2007.03.16 12:45 | modify | 4410 | 1.08 | 1.3320 | 1.3120 | 1.3520 | ||
13230 | 2007.03.16 13:53 | close | 4410 | 1.08 | 1.3335 | 1.3120 | 1.3520 | 162.00 | 103105.85 |
13231 | 2007.03.16 14:10 | buy | 4411 | 1.09 | 1.3333 | 0.0000 | 0.0000 | ||
13232 | 2007.03.16 14:10 | modify | 4411 | 1.09 | 1.3333 | 1.3133 | 1.3533 | ||
13233 | 2007.03.16 15:30 | buy | 4412 | 2.18 | 1.3326 | 0.0000 | 0.0000 | ||
13234 | 2007.03.16 15:30 | modify | 4412 | 2.18 | 1.3326 | 1.3126 | 1.3526 | ||
13235 | 2007.03.16 15:30 | close | 4412 | 2.18 | 1.3332 | 1.3126 | 1.3526 | 130.80 | 103236.65 |
13236 | 2007.03.16 15:30 | close | 4411 | 1.09 | 1.3332 | 1.3133 | 1.3533 | -10.90 | 103225.75 |
13237 | 2007.03.21 23:16 | buy | 4413 | 1.09 | 1.3382 | 0.0000 | 0.0000 | ||
13238 | 2007.03.21 23:17 | modify | 4413 | 1.09 | 1.3382 | 1.3182 | 1.3582 | ||
13239 | 2007.03.22 02:25 | close | 4413 | 1.09 | 1.3392 | 1.3182 | 1.3582 | 109.00 | 103334.75 |
13240 | 2007.03.22 02:57 | buy | 4414 | 1.09 | 1.3397 | 0.0000 | 0.0000 | ||
13241 | 2007.03.22 02:57 | modify | 4414 | 1.09 | 1.3397 | 1.3197 | 1.3597 | ||
13242 | 2007.03.22 03:26 | buy | 4415 | 2.18 | 1.3387 | 0.0000 | 0.0000 | ||
13243 | 2007.03.22 03:26 | modify | 4415 | 2.18 | 1.3387 | 1.3187 | 1.3587 | ||
13244 | 2007.03.22 03:55 | close | 4415 | 2.18 | 1.3395 | 1.3187 | 1.3587 | 174.40 | 103509.15 |
13245 | 2007.03.22 03:55 | close | 4414 | 1.09 | 1.3395 | 1.3197 | 1.3597 | -21.80 | 103487.35 |
13246 | 2007.03.26 04:20 | sell | 4416 | 1.09 | 1.3268 | 0.0000 | 0.0000 | ||
13247 | 2007.03.26 04:20 | modify | 4416 | 1.09 | 1.3268 | 1.3468 | 1.3068 | ||
13248 | 2007.03.26 07:10 | sell | 4417 | 2.18 | 1.3268 | 0.0000 | 0.0000 | ||
13249 | 2007.03.26 07:10 | modify | 4417 | 2.18 | 1.3268 | 1.3468 | 1.3068 | ||
13250 | 2007.03.26 07:21 | close | 4417 | 2.18 | 1.3265 | 1.3468 | 1.3068 | 65.40 | 103552.75 |
13251 | 2007.03.26 07:21 | close | 4416 | 1.09 | 1.3265 | 1.3468 | 1.3068 | 32.70 | 103585.45 |
13252 | 2007.04.05 18:07 | buy | 4418 | 1.09 | 1.3435 | 0.0000 | 0.0000 | ||
13253 | 2007.04.05 18:08 | modify | 4418 | 1.09 | 1.3435 | 1.3235 | 1.3635 | ||
13254 | 2007.04.05 21:34 | buy | 4419 | 2.18 | 1.3425 | 0.0000 | 0.0000 | ||
13255 | 2007.04.05 21:35 | modify | 4419 | 2.18 | 1.3425 | 1.3225 | 1.3625 | ||
13256 | 2007.04.06 00:26 | buy | 4420 | 4.36 | 1.3420 | 0.0000 | 0.0000 | ||
13257 | 2007.04.06 00:26 | modify | 4420 | 4.36 | 1.3420 | 1.3220 | 1.3620 | ||
13258 | 2007.04.06 00:42 | close | 4420 | 4.36 | 1.3426 | 1.3220 | 1.3620 | 261.60 | 103847.05 |
13259 | 2007.04.06 00:42 | close | 4419 | 2.18 | 1.3426 | 1.3225 | 1.3625 | 21.80 | 103868.85 |
13260 | 2007.04.06 00:42 | close | 4418 | 1.09 | 1.3426 | 1.3235 | 1.3635 | -98.10 | 103770.75 |
13261 | 2007.04.10 18:14 | buy | 4421 | 1.09 | 1.3442 | 0.0000 | 0.0000 | ||
13262 | 2007.04.10 18:14 | modify | 4421 | 1.09 | 1.3442 | 1.3242 | 1.3642 | ||
13263 | 2007.04.10 18:55 | buy | 4422 | 2.18 | 1.3437 | 0.0000 | 0.0000 | ||
13264 | 2007.04.10 18:55 | modify | 4422 | 2.18 | 1.3437 | 1.3237 | 1.3637 | ||
13265 | 2007.04.10 19:18 | close | 4422 | 2.18 | 1.3442 | 1.3237 | 1.3637 | 109.00 | 103879.75 |
13266 | 2007.04.10 19:18 | close | 4421 | 1.09 | 1.3442 | 1.3242 | 1.3642 | 0.00 | 103879.75 |
13267 | 2007.04.13 05:47 | buy | 4423 | 1.09 | 1.3515 | 0.0000 | 0.0000 | ||
13268 | 2007.04.13 05:50 | modify | 4423 | 1.09 | 1.3515 | 1.3315 | 1.3715 | ||
13269 | 2007.04.13 07:41 | buy | 4424 | 2.18 | 1.3511 | 0.0000 | 0.0000 | ||
13270 | 2007.04.13 07:41 | modify | 4424 | 2.18 | 1.3511 | 1.3311 | 1.3711 | ||
13271 | 2007.04.13 08:12 | buy | 4425 | 4.36 | 1.3505 | 0.0000 | 0.0000 | ||
13272 | 2007.04.13 08:12 | modify | 4425 | 4.36 | 1.3505 | 1.3305 | 1.3705 | ||
13273 | 2007.04.13 08:39 | close | 4425 | 4.36 | 1.3510 | 1.3305 | 1.3705 | 218.00 | 104097.75 |
13274 | 2007.04.13 08:39 | close | 4424 | 2.18 | 1.3510 | 1.3311 | 1.3711 | -21.80 | 104075.95 |
13275 | 2007.04.13 08:39 | close | 4423 | 1.09 | 1.3510 | 1.3315 | 1.3715 | -54.50 | 104021.45 |
13276 | 2007.04.13 13:57 | buy | 4426 | 1.09 | 1.3540 | 0.0000 | 0.0000 | ||
13277 | 2007.04.13 13:57 | modify | 4426 | 1.09 | 1.3540 | 1.3340 | 1.3740 | ||
13278 | 2007.04.13 15:06 | buy | 4427 | 2.18 | 1.3536 | 0.0000 | 0.0000 | ||
13279 | 2007.04.13 15:06 | modify | 4427 | 2.18 | 1.3536 | 1.3336 | 1.3736 | ||
13280 | 2007.04.13 15:27 | close | 4427 | 2.18 | 1.3541 | 1.3336 | 1.3736 | 109.00 | 104130.45 |
13281 | 2007.04.13 15:27 | close | 4426 | 1.09 | 1.3541 | 1.3340 | 1.3740 | 10.90 | 104141.35 |
13282 | 2007.04.16 02:28 | buy | 4428 | 1.10 | 1.3573 | 0.0000 | 0.0000 | ||
13283 | 2007.04.16 02:28 | modify | 4428 | 1.10 | 1.3573 | 1.3373 | 1.3773 | ||
13284 | 2007.04.16 04:00 | buy | 4429 | 2.20 | 1.3562 | 0.0000 | 0.0000 | ||
13285 | 2007.04.16 04:00 | modify | 4429 | 2.20 | 1.3562 | 1.3362 | 1.3762 | ||
13286 | 2007.04.16 07:20 | buy | 4430 | 4.40 | 1.3558 | 0.0000 | 0.0000 | ||
13287 | 2007.04.16 07:20 | modify | 4430 | 4.40 | 1.3558 | 1.3358 | 1.3758 | ||
13288 | 2007.04.16 08:41 | buy | 4431 | 8.80 | 1.3547 | 0.0000 | 0.0000 | ||
13289 | 2007.04.16 08:41 | modify | 4431 | 8.80 | 1.3547 | 1.3347 | 1.3747 | ||
13290 | 2007.04.16 09:40 | close | 4431 | 8.80 | 1.3556 | 1.3347 | 1.3747 | 792.00 | 104933.35 |
13291 | 2007.04.16 09:40 | close | 4430 | 4.40 | 1.3556 | 1.3358 | 1.3758 | -88.00 | 104845.35 |
13292 | 2007.04.16 09:40 | close | 4429 | 2.20 | 1.3556 | 1.3362 | 1.3762 | -132.00 | 104713.35 |
13293 | 2007.04.16 09:40 | close | 4428 | 1.10 | 1.3556 | 1.3373 | 1.3773 | -187.00 | 104526.35 |
13294 | 2007.04.24 23:50 | buy | 4432 | 1.10 | 1.3639 | 0.0000 | 0.0000 | ||
13295 | 2007.04.24 23:50 | modify | 4432 | 1.10 | 1.3639 | 1.3439 | 1.3839 | ||
13296 | 2007.04.25 01:27 | buy | 4433 | 2.20 | 1.3636 | 0.0000 | 0.0000 | ||
13297 | 2007.04.25 01:28 | modify | 4433 | 2.20 | 1.3636 | 1.3436 | 1.3836 | ||
13298 | 2007.04.25 03:12 | buy | 4434 | 4.40 | 1.3629 | 0.0000 | 0.0000 | ||
13299 | 2007.04.25 03:13 | modify | 4434 | 4.40 | 1.3629 | 1.3429 | 1.3829 | ||
13300 | 2007.04.25 04:21 | close | 4434 | 4.40 | 1.3635 | 1.3429 | 1.3829 | 264.00 | 104790.35 |
13301 | 2007.04.25 04:21 | close | 4433 | 2.20 | 1.3635 | 1.3436 | 1.3836 | -22.00 | 104768.35 |
13302 | 2007.04.25 04:21 | close | 4432 | 1.10 | 1.3635 | 1.3439 | 1.3839 | -44.00 | 104724.35 |
13303 | 2007.04.27 17:48 | buy | 4435 | 1.10 | 1.3666 | 0.0000 | 0.0000 | ||
13304 | 2007.04.27 17:48 | modify | 4435 | 1.10 | 1.3666 | 1.3466 | 1.3866 | ||
13305 | 2007.04.27 18:04 | buy | 4436 | 2.20 | 1.3656 | 0.0000 | 0.0000 | ||
13306 | 2007.04.27 18:04 | modify | 4436 | 2.20 | 1.3656 | 1.3456 | 1.3856 | ||
13307 | 2007.04.27 18:04 | buy | 4437 | 4.40 | 1.3641 | 0.0000 | 0.0000 | ||
13308 | 2007.04.27 18:04 | modify | 4437 | 4.40 | 1.3641 | 1.3441 | 1.3841 | ||
13309 | 2007.04.27 18:05 | buy | 4438 | 8.80 | 1.3629 | 0.0000 | 0.0000 | ||
13310 | 2007.04.27 18:05 | modify | 4438 | 8.80 | 1.3629 | 1.3429 | 1.3829 | ||
13311 | 2007.04.27 18:05 | buy | 4439 | 17.60 | 1.3622 | 0.0000 | 0.0000 | ||
13312 | 2007.04.27 18:05 | modify | 4439 | 17.60 | 1.3622 | 1.3422 | 1.3822 | ||
13313 | 2007.04.27 18:07 | close | 4439 | 17.60 | 1.3631 | 1.3422 | 1.3822 | 1584.00 | 106308.35 |
13314 | 2007.04.27 18:07 | close | 4438 | 8.80 | 1.3631 | 1.3429 | 1.3829 | 176.00 | 106484.35 |
13315 | 2007.04.27 18:07 | close | 4437 | 4.40 | 1.3631 | 1.3441 | 1.3841 | -440.00 | 106044.35 |
13316 | 2007.04.27 18:07 | close | 4436 | 2.20 | 1.3631 | 1.3456 | 1.3856 | -550.00 | 105494.35 |
13317 | 2007.04.27 18:07 | close | 4435 | 1.10 | 1.3631 | 1.3466 | 1.3866 | -385.00 | 105109.35 |
13318 | 2007.05.02 07:36 | sell | 4440 | 1.11 | 1.3565 | 0.0000 | 0.0000 | ||
13319 | 2007.05.02 07:36 | modify | 4440 | 1.11 | 1.3565 | 1.3765 | 1.3365 | ||
13320 | 2007.05.02 08:33 | sell | 4441 | 2.22 | 1.3577 | 0.0000 | 0.0000 | ||
13321 | 2007.05.02 08:33 | modify | 4441 | 2.22 | 1.3577 | 1.3777 | 1.3377 | ||
13322 | 2007.05.02 08:43 | sell | 4442 | 4.44 | 1.3586 | 0.0000 | 0.0000 | ||
13323 | 2007.05.02 08:44 | modify | 4442 | 4.44 | 1.3586 | 1.3786 | 1.3386 | ||
13324 | 2007.05.02 09:39 | close | 4442 | 4.44 | 1.3579 | 1.3786 | 1.3386 | 310.80 | 105420.15 |
13325 | 2007.05.02 09:39 | close | 4441 | 2.22 | 1.3579 | 1.3777 | 1.3377 | -44.40 | 105375.75 |
13326 | 2007.05.02 09:39 | close | 4440 | 1.11 | 1.3579 | 1.3765 | 1.3365 | -155.40 | 105220.35 |
13327 | 2007.05.08 18:08 | sell | 4443 | 1.11 | 1.3529 | 0.0000 | 0.0000 | ||
13328 | 2007.05.08 18:08 | modify | 4443 | 1.11 | 1.3529 | 1.3729 | 1.3329 | ||
13329 | 2007.05.08 19:40 | sell | 4444 | 2.22 | 1.3539 | 0.0000 | 0.0000 | ||
13330 | 2007.05.08 19:40 | modify | 4444 | 2.22 | 1.3539 | 1.3739 | 1.3339 | ||
13331 | 2007.05.08 23:06 | sell | 4445 | 4.44 | 1.3547 | 0.0000 | 0.0000 | ||
13332 | 2007.05.08 23:06 | modify | 4445 | 4.44 | 1.3547 | 1.3747 | 1.3347 | ||
13333 | 2007.05.09 01:45 | close | 4445 | 4.44 | 1.3540 | 1.3747 | 1.3347 | 306.90 | 105527.25 |
13334 | 2007.05.09 01:45 | close | 4444 | 2.22 | 1.3540 | 1.3739 | 1.3339 | -24.15 | 105503.10 |
13335 | 2007.05.09 01:45 | close | 4443 | 1.11 | 1.3540 | 1.3729 | 1.3329 | -123.08 | 105380.03 |
13336 | 2007.05.10 21:00 | sell | 4446 | 1.11 | 1.3474 | 0.0000 | 0.0000 | ||
13337 | 2007.05.10 21:00 | modify | 4446 | 1.11 | 1.3474 | 1.3674 | 1.3274 | ||
13338 | 2007.05.10 22:15 | sell | 4447 | 2.22 | 1.3488 | 0.0000 | 0.0000 | ||
13339 | 2007.05.10 22:15 | modify | 4447 | 2.22 | 1.3488 | 1.3688 | 1.3288 | ||
13340 | 2007.05.11 00:03 | close | 4447 | 2.22 | 1.3480 | 1.3688 | 1.3288 | 175.65 | 105555.68 |
13341 | 2007.05.11 00:03 | close | 4446 | 1.11 | 1.3480 | 1.3674 | 1.3274 | -67.58 | 105488.10 |
13342 | 2007.05.15 19:36 | buy | 4448 | 1.11 | 1.3603 | 0.0000 | 0.0000 | ||
13343 | 2007.05.15 19:37 | modify | 4448 | 1.11 | 1.3603 | 1.3403 | 1.3803 | ||
13344 | 2007.05.15 21:54 | buy | 4449 | 2.22 | 1.3592 | 0.0000 | 0.0000 | ||
13345 | 2007.05.15 21:54 | modify | 4449 | 2.22 | 1.3592 | 1.3392 | 1.3792 | ||
13346 | 2007.05.16 02:42 | buy | 4450 | 4.44 | 1.3589 | 0.0000 | 0.0000 | ||
13347 | 2007.05.16 02:42 | modify | 4450 | 4.44 | 1.3589 | 1.3389 | 1.3789 | ||
13348 | 2007.05.16 03:13 | close | 4450 | 4.44 | 1.3594 | 1.3389 | 1.3789 | 222.00 | 105710.10 |
13349 | 2007.05.16 03:13 | close | 4449 | 2.22 | 1.3594 | 1.3392 | 1.3792 | 44.40 | 105754.50 |
13350 | 2007.05.16 03:13 | close | 4448 | 1.11 | 1.3594 | 1.3403 | 1.3803 | -99.90 | 105654.60 |
13351 | 2007.05.16 20:26 | sell | 4451 | 1.11 | 1.3513 | 0.0000 | 0.0000 | ||
13352 | 2007.05.16 20:26 | modify | 4451 | 1.11 | 1.3513 | 1.3713 | 1.3313 | ||
13353 | 2007.05.16 22:18 | sell | 4452 | 2.22 | 1.3525 | 0.0000 | 0.0000 | ||
13354 | 2007.05.16 22:18 | modify | 4452 | 2.22 | 1.3525 | 1.3725 | 1.3325 | ||
13355 | 2007.05.16 22:32 | close | 4452 | 2.22 | 1.3518 | 1.3725 | 1.3325 | 155.40 | 105810.00 |
13356 | 2007.05.16 22:32 | close | 4451 | 1.11 | 1.3518 | 1.3713 | 1.3313 | -55.50 | 105754.50 |
13357 | 2007.05.21 16:06 | sell | 4453 | 1.11 | 1.3445 | 0.0000 | 0.0000 | ||
13358 | 2007.05.21 16:06 | modify | 4453 | 1.11 | 1.3445 | 1.3645 | 1.3245 | ||
13359 | 2007.05.21 17:45 | sell | 4454 | 2.22 | 1.3451 | 0.0000 | 0.0000 | ||
13360 | 2007.05.21 17:45 | modify | 4454 | 2.22 | 1.3451 | 1.3651 | 1.3251 | ||
13361 | 2007.05.21 19:06 | sell | 4455 | 4.44 | 1.3462 | 0.0000 | 0.0000 | ||
13362 | 2007.05.21 19:06 | modify | 4455 | 4.44 | 1.3462 | 1.3662 | 1.3262 | ||
13363 | 2007.05.22 01:37 | sell | 4456 | 8.88 | 1.3470 | 0.0000 | 0.0000 | ||
13364 | 2007.05.22 01:37 | modify | 4456 | 8.88 | 1.3470 | 1.3670 | 1.3270 | ||
13365 | 2007.05.22 02:43 | close | 4456 | 8.88 | 1.3463 | 1.3670 | 1.3270 | 621.60 | 106376.10 |
13366 | 2007.05.22 02:43 | close | 4455 | 4.44 | 1.3463 | 1.3662 | 1.3262 | -48.30 | 106327.80 |
13367 | 2007.05.22 02:43 | close | 4454 | 2.22 | 1.3463 | 1.3651 | 1.3251 | -268.35 | 106059.45 |
13368 | 2007.05.22 02:43 | close | 4453 | 1.11 | 1.3463 | 1.3645 | 1.3245 | -200.78 | 105858.67 |
13369 | 2007.05.29 15:46 | buy | 4457 | 1.11 | 1.3509 | 0.0000 | 0.0000 | ||
13370 | 2007.05.29 15:46 | modify | 4457 | 1.11 | 1.3509 | 1.3309 | 1.3709 | ||
13371 | 2007.05.29 17:01 | buy | 4458 | 2.22 | 1.3499 | 0.0000 | 0.0000 | ||
13372 | 2007.05.29 17:01 | modify | 4458 | 2.22 | 1.3499 | 1.3299 | 1.3699 | ||
13373 | 2007.05.29 17:56 | buy | 4459 | 4.44 | 1.3487 | 0.0000 | 0.0000 | ||
13374 | 2007.05.29 17:57 | modify | 4459 | 4.44 | 1.3487 | 1.3287 | 1.3687 | ||
13375 | 2007.05.29 19:18 | buy | 4460 | 8.88 | 1.3475 | 0.0000 | 0.0000 | ||
13376 | 2007.05.29 19:18 | modify | 4460 | 8.88 | 1.3475 | 1.3275 | 1.3675 | ||
13377 | 2007.05.29 20:30 | buy | 4461 | 17.76 | 1.3466 | 0.0000 | 0.0000 | ||
13378 | 2007.05.29 20:31 | modify | 4461 | 17.76 | 1.3466 | 1.3266 | 1.3666 | ||
13379 | 2007.05.30 12:54 | close | 4461 | 17.76 | 1.3425 | 1.3266 | 1.3666 | -7281.60 | 98577.07 |
13380 | 2007.05.30 12:54 | close | 4460 | 8.88 | 1.3425 | 1.3275 | 1.3675 | -4440.00 | 94137.07 |
13381 | 2007.05.30 12:54 | close | 4459 | 4.44 | 1.3425 | 1.3287 | 1.3687 | -2752.80 | 91384.27 |
13382 | 2007.05.30 12:54 | close | 4458 | 2.22 | 1.3425 | 1.3299 | 1.3699 | -1642.80 | 89741.47 |
13383 | 2007.05.30 12:54 | close | 4457 | 1.11 | 1.3425 | 1.3309 | 1.3709 | -932.40 | 88809.07 |
13384 | 2007.06.05 15:57 | buy | 4462 | 0.93 | 1.3539 | 0.0000 | 0.0000 | ||
13385 | 2007.06.05 15:57 | modify | 4462 | 0.93 | 1.3539 | 1.3339 | 1.3739 | ||
13386 | 2007.06.05 16:42 | buy | 4463 | 1.86 | 1.3527 | 0.0000 | 0.0000 | ||
13387 | 2007.06.05 16:42 | modify | 4463 | 1.86 | 1.3527 | 1.3327 | 1.3727 | ||
13388 | 2007.06.05 17:00 | buy | 4464 | 3.72 | 1.3519 | 0.0000 | 0.0000 | ||
13389 | 2007.06.05 17:00 | modify | 4464 | 3.72 | 1.3519 | 1.3319 | 1.3719 | ||
13390 | 2007.06.05 17:22 | buy | 4465 | 7.44 | 1.3509 | 0.0000 | 0.0000 | ||
13391 | 2007.06.05 17:22 | modify | 4465 | 7.44 | 1.3509 | 1.3309 | 1.3709 | ||
13392 | 2007.06.05 17:48 | close | 4465 | 7.44 | 1.3517 | 1.3309 | 1.3709 | 595.20 | 89404.27 |
13393 | 2007.06.05 17:48 | close | 4464 | 3.72 | 1.3517 | 1.3319 | 1.3719 | -74.40 | 89329.87 |
13394 | 2007.06.05 17:48 | close | 4463 | 1.86 | 1.3517 | 1.3327 | 1.3727 | -186.00 | 89143.87 |
13395 | 2007.06.05 17:48 | close | 4462 | 0.93 | 1.3517 | 1.3339 | 1.3739 | -204.60 | 88939.27 |
13396 | 2007.06.07 20:31 | sell | 4466 | 0.94 | 1.3432 | 0.0000 | 0.0000 | ||
13397 | 2007.06.07 20:31 | modify | 4466 | 0.94 | 1.3432 | 1.3632 | 1.3232 | ||
13398 | 2007.06.07 23:45 | sell | 4467 | 1.88 | 1.3432 | 0.0000 | 0.0000 | ||
13399 | 2007.06.07 23:45 | modify | 4467 | 1.88 | 1.3432 | 1.3632 | 1.3232 | ||
13400 | 2007.06.08 00:29 | close | 4467 | 1.88 | 1.3429 | 1.3632 | 1.3232 | 54.75 | 88994.02 |
13401 | 2007.06.08 00:29 | close | 4466 | 0.94 | 1.3429 | 1.3632 | 1.3232 | 27.37 | 89021.40 |
13402 | 2007.06.08 11:27 | sell | 4468 | 0.94 | 1.3395 | 0.0000 | 0.0000 | ||
13403 | 2007.06.08 11:27 | modify | 4468 | 0.94 | 1.3395 | 1.3595 | 1.3195 | ||
13404 | 2007.06.08 12:23 | close | 4468 | 0.94 | 1.3380 | 1.3595 | 1.3195 | 141.00 | 89162.40 |
13405 | 2007.06.08 14:25 | sell | 4469 | 0.94 | 1.3337 | 0.0000 | 0.0000 | ||
13406 | 2007.06.08 14:25 | modify | 4469 | 0.94 | 1.3337 | 1.3537 | 1.3137 | ||
13407 | 2007.06.08 15:17 | sell | 4470 | 1.88 | 1.3357 | 0.0000 | 0.0000 | ||
13408 | 2007.06.08 15:17 | modify | 4470 | 1.88 | 1.3357 | 1.3557 | 1.3157 | ||
13409 | 2007.06.08 15:44 | close | 4470 | 1.88 | 1.3347 | 1.3557 | 1.3157 | 188.00 | 89350.40 |
13410 | 2007.06.08 15:44 | close | 4469 | 0.94 | 1.3347 | 1.3537 | 1.3137 | -94.00 | 89256.40 |
13411 | 2007.06.08 15:53 | sell | 4471 | 0.94 | 1.3350 | 0.0000 | 0.0000 | ||
13412 | 2007.06.08 15:53 | modify | 4471 | 0.94 | 1.3350 | 1.3550 | 1.3150 | ||
13413 | 2007.06.08 16:07 | sell | 4472 | 1.88 | 1.3355 | 0.0000 | 0.0000 | ||
13414 | 2007.06.08 16:07 | modify | 4472 | 1.88 | 1.3355 | 1.3555 | 1.3155 | ||
13415 | 2007.06.08 16:46 | close | 4472 | 1.88 | 1.3350 | 1.3555 | 1.3155 | 94.00 | 89350.40 |
13416 | 2007.06.08 16:46 | close | 4471 | 0.94 | 1.3350 | 1.3550 | 1.3150 | 0.00 | 89350.40 |
13417 | 2007.06.13 13:40 | sell | 4473 | 0.94 | 1.3271 | 0.0000 | 0.0000 | ||
13418 | 2007.06.13 13:40 | modify | 4473 | 0.94 | 1.3271 | 1.3471 | 1.3071 | ||
13419 | 2007.06.13 14:23 | sell | 4474 | 1.88 | 1.3276 | 0.0000 | 0.0000 | ||
13420 | 2007.06.13 14:23 | modify | 4474 | 1.88 | 1.3276 | 1.3476 | 1.3076 | ||
13421 | 2007.06.13 14:25 | sell | 4475 | 3.76 | 1.3284 | 0.0000 | 0.0000 | ||
13422 | 2007.06.13 14:25 | modify | 4475 | 3.76 | 1.3284 | 1.3484 | 1.3084 | ||
13423 | 2007.06.13 14:40 | close | 4475 | 3.76 | 1.3278 | 1.3484 | 1.3084 | 225.60 | 89576.00 |
13424 | 2007.06.13 14:40 | close | 4474 | 1.88 | 1.3278 | 1.3476 | 1.3076 | -37.60 | 89538.40 |
13425 | 2007.06.13 14:40 | close | 4473 | 0.94 | 1.3278 | 1.3471 | 1.3071 | -65.80 | 89472.60 |
13426 | 2007.06.15 21:00 | buy | 4476 | 0.94 | 1.3381 | 0.0000 | 0.0000 | ||
13427 | 2007.06.15 21:03 | modify | 4476 | 0.94 | 1.3381 | 1.3181 | 1.3581 | ||
13428 | 2007.06.18 01:07 | buy | 4477 | 1.88 | 1.3380 | 0.0000 | 0.0000 | ||
13429 | 2007.06.18 01:08 | modify | 4477 | 1.88 | 1.3380 | 1.3180 | 1.3580 | ||
13430 | 2007.06.18 02:44 | close | 4477 | 1.88 | 1.3384 | 1.3180 | 1.3580 | 75.20 | 89547.80 |
13431 | 2007.06.18 02:44 | close | 4476 | 0.94 | 1.3384 | 1.3181 | 1.3581 | 28.20 | 89576.00 |
13432 | 2007.06.22 16:30 | buy | 4478 | 0.94 | 1.3458 | 0.0000 | 0.0000 | ||
13433 | 2007.06.22 16:30 | modify | 4478 | 0.94 | 1.3458 | 1.3258 | 1.3658 | ||
13434 | 2007.06.22 17:39 | buy | 4479 | 1.88 | 1.3449 | 0.0000 | 0.0000 | ||
13435 | 2007.06.22 17:39 | modify | 4479 | 1.88 | 1.3449 | 1.3249 | 1.3649 | ||
13436 | 2007.06.22 17:48 | buy | 4480 | 3.76 | 1.3434 | 0.0000 | 0.0000 | ||
13437 | 2007.06.22 17:48 | modify | 4480 | 3.76 | 1.3434 | 1.3234 | 1.3634 | ||
13438 | 2007.06.22 17:48 | buy | 4481 | 7.52 | 1.3421 | 0.0000 | 0.0000 | ||
13439 | 2007.06.22 17:48 | modify | 4481 | 7.52 | 1.3421 | 1.3221 | 1.3621 | ||
13440 | 2007.06.22 17:51 | close | 4481 | 7.52 | 1.3432 | 1.3221 | 1.3621 | 827.20 | 90403.20 |
13441 | 2007.06.22 17:51 | close | 4480 | 3.76 | 1.3432 | 1.3234 | 1.3634 | -75.20 | 90328.00 |
13442 | 2007.06.22 17:51 | close | 4479 | 1.88 | 1.3432 | 1.3249 | 1.3649 | -319.60 | 90008.40 |
13443 | 2007.06.22 17:51 | close | 4478 | 0.94 | 1.3432 | 1.3258 | 1.3658 | -244.40 | 89764.00 |
13444 | 2007.06.22 21:35 | buy | 4482 | 0.94 | 1.3465 | 0.0000 | 0.0000 | ||
13445 | 2007.06.22 21:36 | modify | 4482 | 0.94 | 1.3465 | 1.3265 | 1.3665 | ||
13446 | 2007.06.25 01:49 | buy | 4483 | 1.88 | 1.3465 | 0.0000 | 0.0000 | ||
13447 | 2007.06.25 01:49 | modify | 4483 | 1.88 | 1.3465 | 1.3265 | 1.3665 | ||
13448 | 2007.06.25 03:14 | close | 4483 | 1.88 | 1.3468 | 1.3265 | 1.3665 | 56.40 | 89820.40 |
13449 | 2007.06.25 03:14 | close | 4482 | 0.94 | 1.3468 | 1.3265 | 1.3665 | 28.20 | 89848.60 |
13450 | 2007.06.29 16:28 | buy | 4484 | 0.95 | 1.3515 | 0.0000 | 0.0000 | ||
13451 | 2007.06.29 16:29 | modify | 4484 | 0.95 | 1.3515 | 1.3315 | 1.3715 | ||
13452 | 2007.06.29 18:00 | buy | 4485 | 1.90 | 1.3504 | 0.0000 | 0.0000 | ||
13453 | 2007.06.29 18:01 | modify | 4485 | 1.90 | 1.3504 | 1.3304 | 1.3704 | ||
13454 | 2007.06.29 18:03 | close | 4485 | 1.90 | 1.3511 | 1.3304 | 1.3704 | 133.00 | 89981.60 |
13455 | 2007.06.29 18:03 | close | 4484 | 0.95 | 1.3511 | 1.3315 | 1.3715 | -38.00 | 89943.60 |
13456 | 2007.06.29 20:12 | buy | 4486 | 0.95 | 1.3532 | 0.0000 | 0.0000 | ||
13457 | 2007.06.29 20:12 | modify | 4486 | 0.95 | 1.3532 | 1.3332 | 1.3732 | ||
13458 | 2007.06.29 21:39 | buy | 4487 | 1.90 | 1.3526 | 0.0000 | 0.0000 | ||
13459 | 2007.06.29 21:39 | modify | 4487 | 1.90 | 1.3526 | 1.3326 | 1.3726 | ||
13460 | 2007.06.29 21:58 | close | 4487 | 1.90 | 1.3531 | 1.3326 | 1.3726 | 95.00 | 90038.60 |
13461 | 2007.06.29 21:58 | close | 4486 | 0.95 | 1.3531 | 1.3332 | 1.3732 | -9.50 | 90029.10 |
13462 | 2007.07.02 11:14 | buy | 4488 | 0.95 | 1.3557 | 0.0000 | 0.0000 | ||
13463 | 2007.07.02 11:14 | modify | 4488 | 0.95 | 1.3557 | 1.3357 | 1.3757 | ||
13464 | 2007.07.02 11:27 | close | 4488 | 0.95 | 1.3572 | 1.3357 | 1.3757 | 142.50 | 90171.60 |
13465 | 2007.07.02 12:03 | buy | 4489 | 0.95 | 1.3570 | 0.0000 | 0.0000 | ||
13466 | 2007.07.02 12:03 | modify | 4489 | 0.95 | 1.3570 | 1.3370 | 1.3770 | ||
13467 | 2007.07.02 12:57 | close | 4489 | 0.95 | 1.3585 | 1.3370 | 1.3770 | 142.50 | 90314.10 |
13468 | 2007.07.02 13:35 | buy | 4490 | 0.95 | 1.3585 | 0.0000 | 0.0000 | ||
13469 | 2007.07.02 13:35 | modify | 4490 | 0.95 | 1.3585 | 1.3385 | 1.3785 | ||
13470 | 2007.07.02 15:45 | close | 4490 | 0.95 | 1.3596 | 1.3385 | 1.3785 | 104.50 | 90418.60 |
13471 | 2007.07.02 16:10 | buy | 4491 | 0.95 | 1.3598 | 0.0000 | 0.0000 | ||
13472 | 2007.07.02 16:10 | modify | 4491 | 0.95 | 1.3598 | 1.3398 | 1.3798 | ||
13473 | 2007.07.02 17:11 | close | 4491 | 0.95 | 1.3608 | 1.3398 | 1.3798 | 95.00 | 90513.60 |
13474 | 2007.07.02 19:50 | buy | 4492 | 0.95 | 1.3633 | 0.0000 | 0.0000 | ||
13475 | 2007.07.02 19:50 | modify | 4492 | 0.95 | 1.3633 | 1.3433 | 1.3833 | ||
13476 | 2007.07.02 20:41 | buy | 4493 | 1.90 | 1.3623 | 0.0000 | 0.0000 | ||
13477 | 2007.07.02 20:41 | modify | 4493 | 1.90 | 1.3623 | 1.3423 | 1.3823 | ||
13478 | 2007.07.03 00:49 | close | 4493 | 1.90 | 1.3631 | 1.3423 | 1.3823 | 152.00 | 90665.60 |
13479 | 2007.07.03 00:49 | close | 4492 | 0.95 | 1.3631 | 1.3433 | 1.3833 | -19.00 | 90646.60 |
13480 | 2007.07.10 17:59 | buy | 4494 | 0.95 | 1.3720 | 0.0000 | 0.0000 | ||
13481 | 2007.07.10 18:00 | modify | 4494 | 0.95 | 1.3720 | 1.3520 | 1.3920 | ||
13482 | 2007.07.10 20:07 | buy | 4495 | 1.90 | 1.3706 | 0.0000 | 0.0000 | ||
13483 | 2007.07.10 20:07 | modify | 4495 | 1.90 | 1.3706 | 1.3506 | 1.3906 | ||
13484 | 2007.07.10 20:23 | close | 4495 | 1.90 | 1.3714 | 1.3506 | 1.3906 | 152.00 | 90798.60 |
13485 | 2007.07.10 20:23 | close | 4494 | 0.95 | 1.3714 | 1.3520 | 1.3920 | -57.00 | 90741.60 |
13486 | 2007.07.10 20:33 | buy | 4496 | 0.96 | 1.3713 | 0.0000 | 0.0000 | ||
13487 | 2007.07.10 20:33 | modify | 4496 | 0.96 | 1.3713 | 1.3513 | 1.3913 | ||
13488 | 2007.07.10 21:02 | close | 4496 | 0.96 | 1.3723 | 1.3513 | 1.3913 | 96.00 | 90837.60 |
13489 | 2007.07.11 01:25 | buy | 4497 | 0.96 | 1.3762 | 0.0000 | 0.0000 | ||
13490 | 2007.07.11 01:25 | modify | 4497 | 0.96 | 1.3762 | 1.3562 | 1.3962 | ||
13491 | 2007.07.11 02:12 | buy | 4498 | 1.92 | 1.3748 | 0.0000 | 0.0000 | ||
13492 | 2007.07.11 02:13 | modify | 4498 | 1.92 | 1.3748 | 1.3548 | 1.3948 | ||
13493 | 2007.07.11 02:44 | close | 4498 | 1.92 | 1.3756 | 1.3548 | 1.3948 | 153.60 | 90991.20 |
13494 | 2007.07.11 02:44 | close | 4497 | 0.96 | 1.3756 | 1.3562 | 1.3962 | -57.60 | 90933.60 |
13495 | 2007.07.11 14:54 | buy | 4499 | 0.96 | 1.3763 | 0.0000 | 0.0000 | ||
13496 | 2007.07.11 14:54 | modify | 4499 | 0.96 | 1.3763 | 1.3563 | 1.3963 | ||
13497 | 2007.07.11 15:14 | buy | 4500 | 1.92 | 1.3754 | 0.0000 | 0.0000 | ||
13498 | 2007.07.11 15:14 | modify | 4500 | 1.92 | 1.3754 | 1.3554 | 1.3954 | ||
13499 | 2007.07.11 15:26 | close | 4500 | 1.92 | 1.3760 | 1.3554 | 1.3954 | 115.20 | 91048.80 |
13500 | 2007.07.11 15:26 | close | 4499 | 0.96 | 1.3760 | 1.3563 | 1.3963 | -28.80 | 91020.00 |
13501 | 2007.07.11 17:50 | buy | 4501 | 0.96 | 1.3773 | 0.0000 | 0.0000 | ||
13502 | 2007.07.11 17:50 | modify | 4501 | 0.96 | 1.3773 | 1.3573 | 1.3973 | ||
13503 | 2007.07.11 18:04 | buy | 4502 | 1.92 | 1.3765 | 0.0000 | 0.0000 | ||
13504 | 2007.07.11 18:04 | modify | 4502 | 1.92 | 1.3765 | 1.3565 | 1.3965 | ||
13505 | 2007.07.11 18:12 | buy | 4503 | 3.84 | 1.3759 | 0.0000 | 0.0000 | ||
13506 | 2007.07.11 18:12 | modify | 4503 | 3.84 | 1.3759 | 1.3559 | 1.3959 | ||
13507 | 2007.07.11 18:39 | buy | 4504 | 7.68 | 1.3749 | 0.0000 | 0.0000 | ||
13508 | 2007.07.11 18:39 | modify | 4504 | 7.68 | 1.3749 | 1.3549 | 1.3949 | ||
13509 | 2007.07.11 19:09 | close | 4504 | 7.68 | 1.3756 | 1.3549 | 1.3949 | 537.60 | 91557.60 |
13510 | 2007.07.11 19:09 | close | 4503 | 3.84 | 1.3756 | 1.3559 | 1.3959 | -115.20 | 91442.40 |
13511 | 2007.07.11 19:09 | close | 4502 | 1.92 | 1.3756 | 1.3565 | 1.3965 | -172.80 | 91269.60 |
13512 | 2007.07.11 19:09 | close | 4501 | 0.96 | 1.3756 | 1.3573 | 1.3973 | -163.20 | 91106.40 |
13513 | 2007.07.25 12:37 | sell | 4505 | 0.96 | 1.3744 | 0.0000 | 0.0000 | ||
13514 | 2007.07.25 12:37 | modify | 4505 | 0.96 | 1.3744 | 1.3944 | 1.3544 | ||
13515 | 2007.07.25 13:36 | close | 4505 | 0.96 | 1.3729 | 1.3944 | 1.3544 | 144.00 | 91250.40 |
13516 | 2007.07.25 13:48 | sell | 4506 | 0.96 | 1.3734 | 0.0000 | 0.0000 | ||
13517 | 2007.07.25 13:49 | modify | 4506 | 0.96 | 1.3734 | 1.3934 | 1.3534 | ||
13518 | 2007.07.25 15:06 | sell | 4507 | 1.92 | 1.3747 | 0.0000 | 0.0000 | ||
13519 | 2007.07.25 15:06 | modify | 4507 | 1.92 | 1.3747 | 1.3947 | 1.3547 | ||
13520 | 2007.07.25 15:47 | close | 4507 | 1.92 | 1.3739 | 1.3947 | 1.3547 | 153.60 | 91404.00 |
13521 | 2007.07.25 15:47 | close | 4506 | 0.96 | 1.3739 | 1.3934 | 1.3534 | -48.00 | 91356.00 |
13522 | 2007.07.25 17:37 | sell | 4508 | 0.96 | 1.3719 | 0.0000 | 0.0000 | ||
13523 | 2007.07.25 17:37 | modify | 4508 | 0.96 | 1.3719 | 1.3919 | 1.3519 | ||
13524 | 2007.07.25 17:55 | close | 4508 | 0.96 | 1.3704 | 1.3919 | 1.3519 | 144.00 | 91500.00 |
13525 | 2007.07.25 18:06 | sell | 4509 | 0.96 | 1.3712 | 0.0000 | 0.0000 | ||
13526 | 2007.07.25 18:06 | modify | 4509 | 0.96 | 1.3712 | 1.3912 | 1.3512 | ||
13527 | 2007.07.25 18:17 | close | 4509 | 0.96 | 1.3697 | 1.3912 | 1.3512 | 144.00 | 91644.00 |
13528 | 2007.07.27 13:16 | sell | 4510 | 0.96 | 1.3660 | 0.0000 | 0.0000 | ||
13529 | 2007.07.27 13:16 | modify | 4510 | 0.96 | 1.3660 | 1.3860 | 1.3460 | ||
13530 | 2007.07.27 13:29 | close | 4510 | 0.96 | 1.3643 | 1.3860 | 1.3460 | 163.20 | 91807.20 |
13531 | 2007.07.27 13:55 | sell | 4511 | 0.97 | 1.3647 | 0.0000 | 0.0000 | ||
13532 | 2007.07.27 13:55 | modify | 4511 | 0.97 | 1.3647 | 1.3847 | 1.3447 | ||
13533 | 2007.07.27 14:33 | close | 4511 | 0.97 | 1.3638 | 1.3847 | 1.3447 | 87.30 | 91894.50 |
13534 | 2007.07.27 14:47 | sell | 4512 | 0.97 | 1.3642 | 0.0000 | 0.0000 | ||
13535 | 2007.07.27 14:47 | modify | 4512 | 0.97 | 1.3642 | 1.3842 | 1.3442 | ||
13536 | 2007.07.27 15:36 | sell | 4513 | 1.94 | 1.3658 | 0.0000 | 0.0000 | ||
13537 | 2007.07.27 15:36 | modify | 4513 | 1.94 | 1.3658 | 1.3858 | 1.3458 | ||
13538 | 2007.07.27 17:05 | close | 4513 | 1.94 | 1.3649 | 1.3858 | 1.3458 | 174.60 | 92069.10 |
13539 | 2007.07.27 17:05 | close | 4512 | 0.97 | 1.3649 | 1.3842 | 1.3442 | -67.90 | 92001.20 |
13540 | 2007.07.30 01:30 | sell | 4514 | 0.97 | 1.3621 | 0.0000 | 0.0000 | ||
13541 | 2007.07.30 01:30 | modify | 4514 | 0.97 | 1.3621 | 1.3821 | 1.3421 | ||
13542 | 2007.07.30 02:04 | sell | 4515 | 1.94 | 1.3636 | 0.0000 | 0.0000 | ||
13543 | 2007.07.30 02:04 | modify | 4515 | 1.94 | 1.3636 | 1.3836 | 1.3436 | ||
13544 | 2007.07.30 02:17 | sell | 4516 | 3.88 | 1.3640 | 0.0000 | 0.0000 | ||
13545 | 2007.07.30 02:17 | modify | 4516 | 3.88 | 1.3640 | 1.3840 | 1.3440 | ||
13546 | 2007.07.30 03:00 | close | 4516 | 3.88 | 1.3634 | 1.3840 | 1.3440 | 232.80 | 92234.00 |
13547 | 2007.07.30 03:00 | close | 4515 | 1.94 | 1.3634 | 1.3836 | 1.3436 | 38.80 | 92272.80 |
13548 | 2007.07.30 03:00 | close | 4514 | 0.97 | 1.3634 | 1.3821 | 1.3421 | -126.10 | 92146.70 |
13549 | 2007.08.03 18:23 | buy | 4517 | 0.97 | 1.3767 | 0.0000 | 0.0000 | ||
13550 | 2007.08.03 18:23 | modify | 4517 | 0.97 | 1.3767 | 1.3567 | 1.3967 | ||
13551 | 2007.08.03 18:32 | close | 4517 | 0.97 | 1.3782 | 1.3567 | 1.3967 | 145.50 | 92292.20 |
13552 | 2007.08.03 19:15 | buy | 4518 | 0.97 | 1.3783 | 0.0000 | 0.0000 | ||
13553 | 2007.08.03 19:15 | modify | 4518 | 0.97 | 1.3783 | 1.3583 | 1.3983 | ||
13554 | 2007.08.03 21:38 | close | 4518 | 0.97 | 1.3792 | 1.3583 | 1.3983 | 87.30 | 92379.50 |
13555 | 2007.08.06 02:05 | buy | 4519 | 0.97 | 1.3817 | 0.0000 | 0.0000 | ||
13556 | 2007.08.06 02:05 | modify | 4519 | 0.97 | 1.3817 | 1.3617 | 1.4017 | ||
13557 | 2007.08.06 03:18 | buy | 4520 | 1.94 | 1.3811 | 0.0000 | 0.0000 | ||
13558 | 2007.08.06 03:18 | modify | 4520 | 1.94 | 1.3811 | 1.3611 | 1.4011 | ||
13559 | 2007.08.06 03:26 | close | 4520 | 1.94 | 1.3816 | 1.3611 | 1.4011 | 97.00 | 92476.50 |
13560 | 2007.08.06 03:26 | close | 4519 | 0.97 | 1.3816 | 1.3617 | 1.4017 | -9.70 | 92466.80 |
13561 | 2007.08.06 03:35 | buy | 4521 | 0.97 | 1.3819 | 0.0000 | 0.0000 | ||
13562 | 2007.08.06 03:35 | modify | 4521 | 0.97 | 1.3819 | 1.3619 | 1.4019 | ||
13563 | 2007.08.06 03:59 | buy | 4522 | 1.94 | 1.3813 | 0.0000 | 0.0000 | ||
13564 | 2007.08.06 03:59 | modify | 4522 | 1.94 | 1.3813 | 1.3613 | 1.4013 | ||
13565 | 2007.08.06 04:24 | close | 4522 | 1.94 | 1.3819 | 1.3613 | 1.4013 | 116.40 | 92583.20 |
13566 | 2007.08.06 04:24 | close | 4521 | 0.97 | 1.3819 | 1.3619 | 1.4019 | 0.00 | 92583.20 |
13567 | 2007.08.09 16:25 | sell | 4523 | 0.97 | 1.3682 | 0.0000 | 0.0000 | ||
13568 | 2007.08.09 16:25 | modify | 4523 | 0.97 | 1.3682 | 1.3882 | 1.3482 | ||
13569 | 2007.08.09 17:33 | sell | 4524 | 1.94 | 1.3707 | 0.0000 | 0.0000 | ||
13570 | 2007.08.09 17:33 | modify | 4524 | 1.94 | 1.3707 | 1.3907 | 1.3507 | ||
13571 | 2007.08.09 17:50 | close | 4524 | 1.94 | 1.3694 | 1.3907 | 1.3507 | 252.20 | 92835.40 |
13572 | 2007.08.09 17:50 | close | 4523 | 0.97 | 1.3694 | 1.3882 | 1.3482 | -116.40 | 92719.00 |
13573 | 2007.08.09 20:32 | sell | 4525 | 0.98 | 1.3688 | 0.0000 | 0.0000 | ||
13574 | 2007.08.09 20:32 | modify | 4525 | 0.98 | 1.3688 | 1.3888 | 1.3488 | ||
13575 | 2007.08.09 22:05 | close | 4525 | 0.98 | 1.3679 | 1.3888 | 1.3488 | 88.20 | 92807.20 |
13576 | 2007.08.13 18:12 | sell | 4526 | 0.98 | 1.3624 | 0.0000 | 0.0000 | ||
13577 | 2007.08.13 18:12 | modify | 4526 | 0.98 | 1.3624 | 1.3824 | 1.3424 | ||
13578 | 2007.08.13 21:14 | sell | 4527 | 1.96 | 1.3626 | 0.0000 | 0.0000 | ||
13579 | 2007.08.13 21:14 | modify | 4527 | 1.96 | 1.3626 | 1.3826 | 1.3426 | ||
13580 | 2007.08.13 21:16 | close | 4527 | 1.96 | 1.3622 | 1.3826 | 1.3426 | 78.40 | 92885.60 |
13581 | 2007.08.13 21:16 | close | 4526 | 0.98 | 1.3622 | 1.3824 | 1.3424 | 19.60 | 92905.20 |
13582 | 2007.08.14 11:26 | sell | 4528 | 0.98 | 1.3577 | 0.0000 | 0.0000 | ||
13583 | 2007.08.14 11:26 | modify | 4528 | 0.98 | 1.3577 | 1.3777 | 1.3377 | ||
13584 | 2007.08.14 12:57 | sell | 4529 | 1.96 | 1.3586 | 0.0000 | 0.0000 | ||
13585 | 2007.08.14 12:57 | modify | 4529 | 1.96 | 1.3586 | 1.3786 | 1.3386 | ||
13586 | 2007.08.14 13:24 | close | 4529 | 1.96 | 1.3579 | 1.3786 | 1.3386 | 137.20 | 93042.40 |
13587 | 2007.08.14 13:24 | close | 4528 | 0.98 | 1.3579 | 1.3777 | 1.3377 | -19.60 | 93022.80 |
13588 | 2007.08.14 22:25 | sell | 4530 | 0.98 | 1.3540 | 0.0000 | 0.0000 | ||
13589 | 2007.08.14 22:25 | modify | 4530 | 0.98 | 1.3540 | 1.3740 | 1.3340 | ||
13590 | 2007.08.15 01:35 | close | 4530 | 0.98 | 1.3531 | 1.3740 | 1.3340 | 87.34 | 93110.14 |
13591 | 2007.08.15 08:07 | sell | 4531 | 0.98 | 1.3507 | 0.0000 | 0.0000 | ||
13592 | 2007.08.15 08:07 | modify | 4531 | 0.98 | 1.3507 | 1.3707 | 1.3307 | ||
13593 | 2007.08.15 08:18 | sell | 4532 | 1.96 | 1.3515 | 0.0000 | 0.0000 | ||
13594 | 2007.08.15 08:19 | modify | 4532 | 1.96 | 1.3515 | 1.3715 | 1.3315 | ||
13595 | 2007.08.15 08:23 | close | 4532 | 1.96 | 1.3508 | 1.3715 | 1.3315 | 137.20 | 93247.34 |
13596 | 2007.08.15 08:23 | close | 4531 | 0.98 | 1.3508 | 1.3707 | 1.3307 | -9.80 | 93237.54 |
13597 | 2007.08.15 09:25 | sell | 4533 | 0.98 | 1.3486 | 0.0000 | 0.0000 | ||
13598 | 2007.08.15 09:25 | modify | 4533 | 0.98 | 1.3486 | 1.3686 | 1.3286 | ||
13599 | 2007.08.15 09:46 | sell | 4534 | 1.96 | 1.3502 | 0.0000 | 0.0000 | ||
13600 | 2007.08.15 09:46 | modify | 4534 | 1.96 | 1.3502 | 1.3702 | 1.3302 | ||
13601 | 2007.08.15 10:02 | close | 4534 | 1.96 | 1.3493 | 1.3702 | 1.3302 | 176.40 | 93413.94 |
13602 | 2007.08.15 10:02 | close | 4533 | 0.98 | 1.3493 | 1.3686 | 1.3286 | -68.60 | 93345.34 |
13603 | 2007.08.15 15:00 | sell | 4535 | 0.98 | 1.3473 | 0.0000 | 0.0000 | ||
13604 | 2007.08.15 15:00 | modify | 4535 | 0.98 | 1.3473 | 1.3673 | 1.3273 | ||
13605 | 2007.08.15 15:54 | close | 4535 | 0.98 | 1.3464 | 1.3673 | 1.3273 | 88.20 | 93433.54 |
13606 | 2007.08.15 16:07 | sell | 4536 | 0.98 | 1.3469 | 0.0000 | 0.0000 | ||
13607 | 2007.08.15 16:07 | modify | 4536 | 0.98 | 1.3469 | 1.3669 | 1.3269 | ||
13608 | 2007.08.15 16:52 | sell | 4537 | 1.96 | 1.3475 | 0.0000 | 0.0000 | ||
13609 | 2007.08.15 16:52 | modify | 4537 | 1.96 | 1.3475 | 1.3675 | 1.3275 | ||
13610 | 2007.08.15 16:55 | sell | 4538 | 3.92 | 1.3486 | 0.0000 | 0.0000 | ||
13611 | 2007.08.15 16:55 | modify | 4538 | 3.92 | 1.3486 | 1.3686 | 1.3286 | ||
13612 | 2007.08.15 16:59 | close | 4538 | 3.92 | 1.3478 | 1.3686 | 1.3286 | 313.60 | 93747.14 |
13613 | 2007.08.15 16:59 | close | 4537 | 1.96 | 1.3478 | 1.3675 | 1.3275 | -58.80 | 93688.34 |
13614 | 2007.08.15 16:59 | close | 4536 | 0.98 | 1.3478 | 1.3669 | 1.3269 | -88.20 | 93600.14 |
13615 | 2007.08.15 23:04 | sell | 4539 | 0.99 | 1.3452 | 0.0000 | 0.0000 | ||
13616 | 2007.08.15 23:04 | modify | 4539 | 0.99 | 1.3452 | 1.3652 | 1.3252 | ||
13617 | 2007.08.16 00:05 | close | 4539 | 0.99 | 1.3437 | 1.3652 | 1.3252 | 145.89 | 93746.03 |
13618 | 2007.08.16 13:50 | sell | 4540 | 0.99 | 1.3400 | 0.0000 | 0.0000 | ||
13619 | 2007.08.16 13:50 | modify | 4540 | 0.99 | 1.3400 | 1.3600 | 1.3200 | ||
13620 | 2007.08.16 14:33 | sell | 4541 | 1.98 | 1.3409 | 0.0000 | 0.0000 | ||
13621 | 2007.08.16 14:33 | modify | 4541 | 1.98 | 1.3409 | 1.3609 | 1.3209 | ||
13622 | 2007.08.16 14:35 | close | 4541 | 1.98 | 1.3403 | 1.3609 | 1.3209 | 118.80 | 93864.83 |
13623 | 2007.08.16 14:35 | close | 4540 | 0.99 | 1.3403 | 1.3600 | 1.3200 | -29.70 | 93835.13 |
13624 | 2007.08.17 16:46 | buy | 4542 | 0.99 | 1.3504 | 0.0000 | 0.0000 | ||
13625 | 2007.08.17 16:46 | modify | 4542 | 0.99 | 1.3504 | 1.3304 | 1.3704 | ||
13626 | 2007.08.17 17:40 | close | 4542 | 0.99 | 1.3519 | 1.3304 | 1.3704 | 148.50 | 93983.63 |
13627 | 2007.08.17 17:59 | buy | 4543 | 0.99 | 1.3516 | 0.0000 | 0.0000 | ||
13628 | 2007.08.17 18:00 | modify | 4543 | 0.99 | 1.3516 | 1.3316 | 1.3716 | ||
13629 | 2007.08.17 18:06 | buy | 4544 | 1.98 | 1.3493 | 0.0000 | 0.0000 | ||
13630 | 2007.08.17 18:06 | modify | 4544 | 1.98 | 1.3493 | 1.3293 | 1.3693 | ||
13631 | 2007.08.17 19:15 | close | 4544 | 1.98 | 1.3505 | 1.3293 | 1.3693 | 237.60 | 94221.23 |
13632 | 2007.08.17 19:15 | close | 4543 | 0.99 | 1.3505 | 1.3316 | 1.3716 | -108.90 | 94112.33 |
13633 | 2007.08.22 20:35 | buy | 4545 | 0.99 | 1.3531 | 0.0000 | 0.0000 | ||
13634 | 2007.08.22 20:35 | modify | 4545 | 0.99 | 1.3531 | 1.3331 | 1.3731 | ||
13635 | 2007.08.22 22:20 | close | 4545 | 0.99 | 1.3540 | 1.3331 | 1.3731 | 89.10 | 94201.43 |
13636 | 2007.08.23 13:52 | buy | 4546 | 0.99 | 1.3579 | 0.0000 | 0.0000 | ||
13637 | 2007.08.23 13:52 | modify | 4546 | 0.99 | 1.3579 | 1.3379 | 1.3779 | ||
13638 | 2007.08.23 15:14 | buy | 4547 | 1.98 | 1.3574 | 0.0000 | 0.0000 | ||
13639 | 2007.08.23 15:14 | modify | 4547 | 1.98 | 1.3574 | 1.3374 | 1.3774 | ||
13640 | 2007.08.23 15:39 | buy | 4548 | 3.96 | 1.3566 | 0.0000 | 0.0000 | ||
13641 | 2007.08.23 15:41 | modify | 4548 | 3.96 | 1.3566 | 1.3366 | 1.3766 | ||
13642 | 2007.08.23 16:00 | buy | 4549 | 7.92 | 1.3555 | 0.0000 | 0.0000 | ||
13643 | 2007.08.23 16:01 | modify | 4549 | 7.92 | 1.3555 | 1.3355 | 1.3755 | ||
13644 | 2007.08.23 16:14 | close | 4549 | 7.92 | 1.3563 | 1.3355 | 1.3755 | 633.60 | 94835.03 |
13645 | 2007.08.23 16:14 | close | 4548 | 3.96 | 1.3563 | 1.3366 | 1.3766 | -118.80 | 94716.23 |
13646 | 2007.08.23 16:14 | close | 4547 | 1.98 | 1.3563 | 1.3374 | 1.3774 | -217.80 | 94498.43 |
13647 | 2007.08.23 16:14 | close | 4546 | 0.99 | 1.3563 | 1.3379 | 1.3779 | -158.40 | 94340.03 |
13648 | 2007.08.24 15:03 | buy | 4550 | 0.99 | 1.3617 | 0.0000 | 0.0000 | ||
13649 | 2007.08.24 15:03 | modify | 4550 | 0.99 | 1.3617 | 1.3417 | 1.3817 | ||
13650 | 2007.08.24 15:30 | buy | 4551 | 1.98 | 1.3602 | 0.0000 | 0.0000 | ||
13651 | 2007.08.24 15:30 | modify | 4551 | 1.98 | 1.3602 | 1.3402 | 1.3802 | ||
13652 | 2007.08.24 15:31 | close | 4551 | 1.98 | 1.3612 | 1.3402 | 1.3802 | 198.00 | 94538.03 |
13653 | 2007.08.24 15:31 | close | 4550 | 0.99 | 1.3612 | 1.3417 | 1.3817 | -49.50 | 94488.53 |
13654 | 2007.08.24 16:20 | buy | 4552 | 0.99 | 1.3629 | 0.0000 | 0.0000 | ||
13655 | 2007.08.24 16:20 | modify | 4552 | 0.99 | 1.3629 | 1.3429 | 1.3829 | ||
13656 | 2007.08.24 16:21 | buy | 4553 | 1.98 | 1.3612 | 0.0000 | 0.0000 | ||
13657 | 2007.08.24 16:21 | modify | 4553 | 1.98 | 1.3612 | 1.3412 | 1.3812 | ||
13658 | 2007.08.24 16:31 | close | 4553 | 1.98 | 1.3621 | 1.3412 | 1.3812 | 178.20 | 94666.73 |
13659 | 2007.08.24 16:31 | close | 4552 | 0.99 | 1.3621 | 1.3429 | 1.3829 | -79.20 | 94587.53 |
13660 | 2007.08.24 17:23 | buy | 4554 | 1.00 | 1.3635 | 0.0000 | 0.0000 | ||
13661 | 2007.08.24 17:23 | modify | 4554 | 1.00 | 1.3635 | 1.3435 | 1.3835 | ||
13662 | 2007.08.24 19:24 | close | 4554 | 1.00 | 1.3650 | 1.3435 | 1.3835 | 150.00 | 94737.53 |
13663 | 2007.08.29 03:40 | sell | 4555 | 1.00 | 1.3574 | 0.0000 | 0.0000 | ||
13664 | 2007.08.29 03:40 | modify | 4555 | 1.00 | 1.3574 | 1.3774 | 1.3374 | ||
13665 | 2007.08.29 06:08 | sell | 4556 | 2.00 | 1.3576 | 0.0000 | 0.0000 | ||
13666 | 2007.08.29 06:08 | modify | 4556 | 2.00 | 1.3576 | 1.3776 | 1.3376 | ||
13667 | 2007.08.29 06:57 | sell | 4557 | 4.00 | 1.3587 | 0.0000 | 0.0000 | ||
13668 | 2007.08.29 06:57 | modify | 4557 | 4.00 | 1.3587 | 1.3787 | 1.3387 | ||
13669 | 2007.08.29 07:33 | sell | 4558 | 8.00 | 1.3602 | 0.0000 | 0.0000 | ||
13670 | 2007.08.29 07:33 | modify | 4558 | 8.00 | 1.3602 | 1.3802 | 1.3402 | ||
13671 | 2007.08.29 07:40 | close | 4558 | 8.00 | 1.3592 | 1.3802 | 1.3402 | 800.00 | 95537.53 |
13672 | 2007.08.29 07:40 | close | 4557 | 4.00 | 1.3592 | 1.3787 | 1.3387 | -200.00 | 95337.53 |
13673 | 2007.08.29 07:40 | close | 4556 | 2.00 | 1.3592 | 1.3776 | 1.3376 | -320.00 | 95017.53 |
13674 | 2007.08.29 07:40 | close | 4555 | 1.00 | 1.3592 | 1.3774 | 1.3374 | -180.00 | 94837.53 |
13675 | 2007.09.04 16:19 | sell | 4559 | 1.00 | 1.3560 | 0.0000 | 0.0000 | ||
13676 | 2007.09.04 16:19 | modify | 4559 | 1.00 | 1.3560 | 1.3760 | 1.3360 | ||
13677 | 2007.09.04 16:59 | sell | 4560 | 2.00 | 1.3573 | 0.0000 | 0.0000 | ||
13678 | 2007.09.04 16:59 | modify | 4560 | 2.00 | 1.3573 | 1.3773 | 1.3373 | ||
13679 | 2007.09.04 17:28 | close | 4560 | 2.00 | 1.3565 | 1.3773 | 1.3373 | 160.00 | 94997.53 |
13680 | 2007.09.04 17:28 | close | 4559 | 1.00 | 1.3565 | 1.3760 | 1.3360 | -50.00 | 94947.53 |
13681 | 2007.09.05 20:10 | buy | 4561 | 1.00 | 1.3668 | 0.0000 | 0.0000 | ||
13682 | 2007.09.05 20:10 | modify | 4561 | 1.00 | 1.3668 | 1.3468 | 1.3868 | ||
13683 | 2007.09.05 21:25 | buy | 4562 | 2.00 | 1.3655 | 0.0000 | 0.0000 | ||
13684 | 2007.09.05 21:26 | modify | 4562 | 2.00 | 1.3655 | 1.3455 | 1.3855 | ||
13685 | 2007.09.05 23:54 | buy | 4563 | 4.00 | 1.3646 | 0.0000 | 0.0000 | ||
13686 | 2007.09.05 23:54 | modify | 4563 | 4.00 | 1.3646 | 1.3446 | 1.3846 | ||
13687 | 2007.09.06 01:57 | close | 4563 | 4.00 | 1.3653 | 1.3446 | 1.3846 | 280.00 | 95227.53 |
13688 | 2007.09.06 01:57 | close | 4562 | 2.00 | 1.3653 | 1.3455 | 1.3855 | -40.00 | 95187.53 |
13689 | 2007.09.06 01:57 | close | 4561 | 1.00 | 1.3653 | 1.3468 | 1.3868 | -150.00 | 95037.53 |
13690 | 2007.09.06 18:50 | buy | 4564 | 1.00 | 1.3701 | 0.0000 | 0.0000 | ||
13691 | 2007.09.06 18:50 | modify | 4564 | 1.00 | 1.3701 | 1.3501 | 1.3901 | ||
13692 | 2007.09.06 19:44 | buy | 4565 | 2.00 | 1.3686 | 0.0000 | 0.0000 | ||
13693 | 2007.09.06 19:44 | modify | 4565 | 2.00 | 1.3686 | 1.3486 | 1.3886 | ||
13694 | 2007.09.07 00:46 | close | 4565 | 2.00 | 1.3694 | 1.3486 | 1.3886 | 160.00 | 95197.53 |
13695 | 2007.09.07 00:46 | close | 4564 | 1.00 | 1.3694 | 1.3501 | 1.3901 | -70.00 | 95127.53 |
13696 | 2007.09.07 17:00 | buy | 4566 | 1.00 | 1.3774 | 0.0000 | 0.0000 | ||
13697 | 2007.09.07 17:00 | modify | 4566 | 1.00 | 1.3774 | 1.3574 | 1.3974 | ||
13698 | 2007.09.07 19:04 | close | 4566 | 1.00 | 1.3783 | 1.3574 | 1.3974 | 90.00 | 95217.53 |
13699 | 2007.09.10 16:44 | buy | 4567 | 1.00 | 1.3809 | 0.0000 | 0.0000 | ||
13700 | 2007.09.10 16:44 | modify | 4567 | 1.00 | 1.3809 | 1.3609 | 1.4009 | ||
13701 | 2007.09.10 16:57 | buy | 4568 | 2.00 | 1.3800 | 0.0000 | 0.0000 | ||
13702 | 2007.09.10 16:57 | modify | 4568 | 2.00 | 1.3800 | 1.3600 | 1.4000 | ||
13703 | 2007.09.10 17:15 | buy | 4569 | 4.00 | 1.3794 | 0.0000 | 0.0000 | ||
13704 | 2007.09.10 17:15 | modify | 4569 | 4.00 | 1.3794 | 1.3594 | 1.3994 | ||
13705 | 2007.09.10 18:12 | buy | 4570 | 8.00 | 1.3783 | 0.0000 | 0.0000 | ||
13706 | 2007.09.10 18:12 | modify | 4570 | 8.00 | 1.3783 | 1.3583 | 1.3983 | ||
13707 | 2007.09.10 18:25 | close | 4570 | 8.00 | 1.3791 | 1.3583 | 1.3983 | 640.00 | 95857.53 |
13708 | 2007.09.10 18:25 | close | 4569 | 4.00 | 1.3791 | 1.3594 | 1.3994 | -120.00 | 95737.53 |
13709 | 2007.09.10 18:25 | close | 4568 | 2.00 | 1.3791 | 1.3600 | 1.4000 | -180.00 | 95557.53 |
13710 | 2007.09.10 18:25 | close | 4567 | 1.00 | 1.3791 | 1.3609 | 1.4009 | -180.00 | 95377.53 |
13711 | 2007.09.12 14:40 | buy | 4571 | 1.00 | 1.3881 | 0.0000 | 0.0000 | ||
13712 | 2007.09.12 14:40 | modify | 4571 | 1.00 | 1.3881 | 1.3681 | 1.4081 | ||
13713 | 2007.09.12 16:12 | buy | 4572 | 2.00 | 1.3877 | 0.0000 | 0.0000 | ||
13714 | 2007.09.12 16:12 | modify | 4572 | 2.00 | 1.3877 | 1.3677 | 1.4077 | ||
13715 | 2007.09.12 16:32 | buy | 4573 | 4.00 | 1.3869 | 0.0000 | 0.0000 | ||
13716 | 2007.09.12 16:32 | modify | 4573 | 4.00 | 1.3869 | 1.3669 | 1.4069 | ||
13717 | 2007.09.12 16:37 | close | 4573 | 4.00 | 1.3875 | 1.3669 | 1.4069 | 240.00 | 95617.53 |
13718 | 2007.09.12 16:37 | close | 4572 | 2.00 | 1.3875 | 1.3677 | 1.4077 | -40.00 | 95577.53 |
13719 | 2007.09.12 16:37 | close | 4571 | 1.00 | 1.3875 | 1.3681 | 1.4081 | -60.00 | 95517.53 |
13720 | 2007.09.12 19:32 | buy | 4574 | 1.01 | 1.3904 | 0.0000 | 0.0000 | ||
13721 | 2007.09.12 19:32 | modify | 4574 | 1.01 | 1.3904 | 1.3704 | 1.4104 | ||
13722 | 2007.09.12 22:33 | buy | 4575 | 2.02 | 1.3903 | 0.0000 | 0.0000 | ||
13723 | 2007.09.12 22:34 | modify | 4575 | 2.02 | 1.3903 | 1.3703 | 1.4103 | ||
13724 | 2007.09.13 00:10 | close | 4575 | 2.02 | 1.3907 | 1.3703 | 1.4103 | 80.80 | 95598.33 |
13725 | 2007.09.13 00:10 | close | 4574 | 1.01 | 1.3907 | 1.3704 | 1.4104 | 30.30 | 95628.63 |
13726 | 2007.09.18 22:53 | buy | 4576 | 1.01 | 1.3966 | 0.0000 | 0.0000 | ||
13727 | 2007.09.18 22:53 | modify | 4576 | 1.01 | 1.3966 | 1.3766 | 1.4166 | ||
13728 | 2007.09.18 23:30 | close | 4576 | 1.01 | 1.3981 | 1.3766 | 1.4166 | 151.50 | 95780.13 |
13729 | 2007.09.19 00:42 | buy | 4577 | 1.01 | 1.3983 | 0.0000 | 0.0000 | ||
13730 | 2007.09.19 00:42 | modify | 4577 | 1.01 | 1.3983 | 1.3783 | 1.4183 | ||
13731 | 2007.09.19 03:04 | buy | 4578 | 2.02 | 1.3973 | 0.0000 | 0.0000 | ||
13732 | 2007.09.19 03:04 | modify | 4578 | 2.02 | 1.3973 | 1.3773 | 1.4173 | ||
13733 | 2007.09.19 07:48 | close | 4578 | 2.02 | 1.3980 | 1.3773 | 1.4173 | 141.40 | 95921.53 |
13734 | 2007.09.19 07:48 | close | 4577 | 1.01 | 1.3980 | 1.3783 | 1.4183 | -30.30 | 95891.23 |
13735 | 2007.09.20 10:52 | buy | 4579 | 1.01 | 1.4042 | 0.0000 | 0.0000 | ||
13736 | 2007.09.20 10:52 | modify | 4579 | 1.01 | 1.4042 | 1.3842 | 1.4242 | ||
13737 | 2007.09.20 13:03 | buy | 4580 | 2.02 | 1.4030 | 0.0000 | 0.0000 | ||
13738 | 2007.09.20 13:03 | modify | 4580 | 2.02 | 1.4030 | 1.3830 | 1.4230 | ||
13739 | 2007.09.20 13:16 | close | 4580 | 2.02 | 1.4037 | 1.3830 | 1.4230 | 141.40 | 96032.63 |
13740 | 2007.09.20 13:16 | close | 4579 | 1.01 | 1.4037 | 1.3842 | 1.4242 | -50.50 | 95982.13 |
13741 | 2007.09.20 13:43 | buy | 4581 | 1.01 | 1.4040 | 0.0000 | 0.0000 | ||
13742 | 2007.09.20 13:43 | modify | 4581 | 1.01 | 1.4040 | 1.3840 | 1.4240 | ||
13743 | 2007.09.20 13:58 | buy | 4582 | 2.02 | 1.4033 | 0.0000 | 0.0000 | ||
13744 | 2007.09.20 13:58 | modify | 4582 | 2.02 | 1.4033 | 1.3833 | 1.4233 | ||
13745 | 2007.09.20 14:14 | close | 4582 | 2.02 | 1.4039 | 1.3833 | 1.4233 | 121.20 | 96103.33 |
13746 | 2007.09.20 14:14 | close | 4581 | 1.01 | 1.4039 | 1.3840 | 1.4240 | -10.10 | 96093.23 |
13747 | 2007.09.20 17:36 | buy | 4583 | 1.01 | 1.4058 | 0.0000 | 0.0000 | ||
13748 | 2007.09.20 17:37 | modify | 4583 | 1.01 | 1.4058 | 1.3858 | 1.4258 | ||
13749 | 2007.09.20 17:40 | close | 4583 | 1.01 | 1.4070 | 1.3858 | 1.4258 | 121.20 | 96214.43 |
13750 | 2007.09.20 19:16 | buy | 4584 | 1.01 | 1.4092 | 0.0000 | 0.0000 | ||
13751 | 2007.09.20 19:16 | modify | 4584 | 1.01 | 1.4092 | 1.3892 | 1.4292 | ||
13752 | 2007.09.20 20:36 | buy | 4585 | 2.02 | 1.4077 | 0.0000 | 0.0000 | ||
13753 | 2007.09.20 20:41 | modify | 4585 | 2.02 | 1.4077 | 1.3877 | 1.4277 | ||
13754 | 2007.09.20 22:50 | buy | 4586 | 4.04 | 1.4068 | 0.0000 | 0.0000 | ||
13755 | 2007.09.20 22:51 | modify | 4586 | 4.04 | 1.4068 | 1.3868 | 1.4268 | ||
13756 | 2007.09.21 01:51 | close | 4586 | 4.04 | 1.4076 | 1.3868 | 1.4268 | 323.20 | 96537.63 |
13757 | 2007.09.21 01:51 | close | 4585 | 2.02 | 1.4076 | 1.3877 | 1.4277 | -20.20 | 96517.43 |
13758 | 2007.09.21 01:51 | close | 4584 | 1.01 | 1.4076 | 1.3892 | 1.4292 | -161.60 | 96355.83 |
13759 | 2007.09.21 09:55 | buy | 4587 | 1.01 | 1.4104 | 0.0000 | 0.0000 | ||
13760 | 2007.09.21 09:56 | modify | 4587 | 1.01 | 1.4104 | 1.3904 | 1.4304 | ||
13761 | 2007.09.21 10:02 | buy | 4588 | 2.02 | 1.4092 | 0.0000 | 0.0000 | ||
13762 | 2007.09.21 10:03 | modify | 4588 | 2.02 | 1.4092 | 1.3892 | 1.4292 | ||
13763 | 2007.09.21 10:04 | buy | 4589 | 4.04 | 1.4085 | 0.0000 | 0.0000 | ||
13764 | 2007.09.21 10:04 | modify | 4589 | 4.04 | 1.4085 | 1.3885 | 1.4285 | ||
13765 | 2007.09.21 10:09 | buy | 4590 | 8.08 | 1.4074 | 0.0000 | 0.0000 | ||
13766 | 2007.09.21 10:09 | modify | 4590 | 8.08 | 1.4074 | 1.3874 | 1.4274 | ||
13767 | 2007.09.21 10:11 | close | 4590 | 8.08 | 1.4082 | 1.3874 | 1.4274 | 646.40 | 97002.23 |
13768 | 2007.09.21 10:11 | close | 4589 | 4.04 | 1.4082 | 1.3885 | 1.4285 | -121.20 | 96881.03 |
13769 | 2007.09.21 10:11 | close | 4588 | 2.02 | 1.4082 | 1.3892 | 1.4292 | -202.00 | 96679.03 |
13770 | 2007.09.21 10:11 | close | 4587 | 1.01 | 1.4082 | 1.3904 | 1.4304 | -222.20 | 96456.83 |
13771 | 2007.09.25 20:41 | buy | 4591 | 1.02 | 1.4145 | 0.0000 | 0.0000 | ||
13772 | 2007.09.25 20:41 | modify | 4591 | 1.02 | 1.4145 | 1.3945 | 1.4345 | ||
13773 | 2007.09.25 23:07 | buy | 4592 | 2.04 | 1.4143 | 0.0000 | 0.0000 | ||
13774 | 2007.09.25 23:07 | modify | 4592 | 2.04 | 1.4143 | 1.3943 | 1.4343 | ||
13775 | 2007.09.26 00:54 | close | 4592 | 2.04 | 1.4147 | 1.3943 | 1.4343 | 81.60 | 96538.43 |
13776 | 2007.09.26 00:54 | close | 4591 | 1.02 | 1.4147 | 1.3945 | 1.4345 | 20.40 | 96558.83 |
13777 | 2007.09.28 18:39 | buy | 4593 | 1.02 | 1.4226 | 0.0000 | 0.0000 | ||
13778 | 2007.09.28 18:39 | modify | 4593 | 1.02 | 1.4226 | 1.4026 | 1.4426 | ||
13779 | 2007.09.28 19:29 | close | 4593 | 1.02 | 1.4241 | 1.4026 | 1.4426 | 153.00 | 96711.83 |
13780 | 2007.09.28 19:41 | buy | 4594 | 1.02 | 1.4234 | 0.0000 | 0.0000 | ||
13781 | 2007.09.28 19:41 | modify | 4594 | 1.02 | 1.4234 | 1.4034 | 1.4434 | ||
13782 | 2007.09.28 20:41 | close | 4594 | 1.02 | 1.4250 | 1.4034 | 1.4434 | 163.20 | 96875.03 |
13783 | 2007.10.02 14:40 | sell | 4595 | 1.02 | 1.4151 | 0.0000 | 0.0000 | ||
13784 | 2007.10.02 14:40 | modify | 4595 | 1.02 | 1.4151 | 1.4351 | 1.3951 | ||
13785 | 2007.10.02 16:15 | sell | 4596 | 2.04 | 1.4163 | 0.0000 | 0.0000 | ||
13786 | 2007.10.02 16:16 | modify | 4596 | 2.04 | 1.4163 | 1.4363 | 1.3963 | ||
13787 | 2007.10.02 16:27 | close | 4596 | 2.04 | 1.4156 | 1.4363 | 1.3963 | 142.80 | 97017.83 |
13788 | 2007.10.02 16:27 | close | 4595 | 1.02 | 1.4156 | 1.4351 | 1.3951 | -51.00 | 96966.83 |
13789 | 2007.10.03 21:00 | sell | 4597 | 1.02 | 1.4118 | 0.0000 | 0.0000 | ||
13790 | 2007.10.03 21:00 | modify | 4597 | 1.02 | 1.4118 | 1.4318 | 1.3918 | ||
13791 | 2007.10.03 22:34 | close | 4597 | 1.02 | 1.4103 | 1.4318 | 1.3918 | 153.00 | 97119.83 |
13792 | 2007.10.03 23:40 | sell | 4598 | 1.02 | 1.4089 | 0.0000 | 0.0000 | ||
13793 | 2007.10.03 23:42 | modify | 4598 | 1.02 | 1.4089 | 1.4289 | 1.3889 | ||
13794 | 2007.10.04 01:13 | sell | 4599 | 2.04 | 1.4097 | 0.0000 | 0.0000 | ||
13795 | 2007.10.04 01:13 | modify | 4599 | 2.04 | 1.4097 | 1.4297 | 1.3897 | ||
13796 | 2007.10.04 04:28 | sell | 4600 | 4.08 | 1.4103 | 0.0000 | 0.0000 | ||
13797 | 2007.10.04 04:28 | modify | 4600 | 4.08 | 1.4103 | 1.4303 | 1.3903 | ||
13798 | 2007.10.04 06:26 | close | 4600 | 4.08 | 1.4098 | 1.4303 | 1.3903 | 204.00 | 97323.83 |
13799 | 2007.10.04 06:26 | close | 4599 | 2.04 | 1.4098 | 1.4297 | 1.3897 | -20.40 | 97303.43 |
13800 | 2007.10.04 06:26 | close | 4598 | 1.02 | 1.4098 | 1.4289 | 1.3889 | -94.49 | 97208.94 |
13801 | 2007.10.08 18:30 | sell | 4601 | 1.02 | 1.4065 | 0.0000 | 0.0000 | ||
13802 | 2007.10.08 18:30 | modify | 4601 | 1.02 | 1.4065 | 1.4265 | 1.3865 | ||
13803 | 2007.10.08 19:25 | close | 4601 | 1.02 | 1.4050 | 1.4265 | 1.3865 | 153.00 | 97361.94 |
13804 | 2007.10.08 19:44 | sell | 4602 | 1.02 | 1.4052 | 0.0000 | 0.0000 | ||
13805 | 2007.10.08 19:44 | modify | 4602 | 1.02 | 1.4052 | 1.4252 | 1.3852 | ||
13806 | 2007.10.08 22:02 | close | 4602 | 1.02 | 1.4043 | 1.4252 | 1.3852 | 91.80 | 97453.74 |
13807 | 2007.10.08 22:13 | sell | 4603 | 1.03 | 1.4042 | 0.0000 | 0.0000 | ||
13808 | 2007.10.08 22:13 | modify | 4603 | 1.03 | 1.4042 | 1.4242 | 1.3842 | ||
13809 | 2007.10.08 23:41 | sell | 4604 | 2.06 | 1.4045 | 0.0000 | 0.0000 | ||
13810 | 2007.10.08 23:41 | modify | 4604 | 2.06 | 1.4045 | 1.4245 | 1.3845 | ||
13811 | 2007.10.09 00:03 | sell | 4605 | 4.12 | 1.4056 | 0.0000 | 0.0000 | ||
13812 | 2007.10.09 00:04 | modify | 4605 | 4.12 | 1.4056 | 1.4256 | 1.3856 | ||
13813 | 2007.10.09 01:18 | close | 4605 | 4.12 | 1.4049 | 1.4256 | 1.3856 | 288.40 | 97742.14 |
13814 | 2007.10.09 01:18 | close | 4604 | 2.06 | 1.4049 | 1.4245 | 1.3845 | -84.21 | 97657.93 |
13815 | 2007.10.09 01:18 | close | 4603 | 1.03 | 1.4049 | 1.4242 | 1.3842 | -73.00 | 97584.92 |
13816 | 2007.10.09 06:58 | sell | 4606 | 1.03 | 1.4021 | 0.0000 | 0.0000 | ||
13817 | 2007.10.09 06:58 | modify | 4606 | 1.03 | 1.4021 | 1.4221 | 1.3821 | ||
13818 | 2007.10.09 08:19 | sell | 4607 | 2.06 | 1.4025 | 0.0000 | 0.0000 | ||
13819 | 2007.10.09 08:19 | modify | 4607 | 2.06 | 1.4025 | 1.4225 | 1.3825 | ||
13820 | 2007.10.09 08:27 | close | 4607 | 2.06 | 1.4020 | 1.4225 | 1.3825 | 103.00 | 97687.92 |
13821 | 2007.10.09 08:27 | close | 4606 | 1.03 | 1.4020 | 1.4221 | 1.3821 | 10.30 | 97698.22 |
13822 | 2007.10.10 12:35 | buy | 4608 | 1.03 | 1.4137 | 0.0000 | 0.0000 | ||
13823 | 2007.10.10 12:36 | modify | 4608 | 1.03 | 1.4137 | 1.3937 | 1.4337 | ||
13824 | 2007.10.10 14:16 | buy | 4609 | 2.06 | 1.4136 | 0.0000 | 0.0000 | ||
13825 | 2007.10.10 14:16 | modify | 4609 | 2.06 | 1.4136 | 1.3936 | 1.4336 | ||
13826 | 2007.10.10 14:23 | close | 4609 | 2.06 | 1.4140 | 1.3936 | 1.4336 | 82.40 | 97780.62 |
13827 | 2007.10.10 14:23 | close | 4608 | 1.03 | 1.4140 | 1.3937 | 1.4337 | 30.90 | 97811.52 |
13828 | 2007.10.10 16:15 | buy | 4610 | 1.03 | 1.4161 | 0.0000 | 0.0000 | ||
13829 | 2007.10.10 16:15 | modify | 4610 | 1.03 | 1.4161 | 1.3961 | 1.4361 | ||
13830 | 2007.10.10 16:35 | buy | 4611 | 2.06 | 1.4147 | 0.0000 | 0.0000 | ||
13831 | 2007.10.10 16:35 | modify | 4611 | 2.06 | 1.4147 | 1.3947 | 1.4347 | ||
13832 | 2007.10.10 16:43 | close | 4611 | 2.06 | 1.4155 | 1.3947 | 1.4347 | 164.80 | 97976.32 |
13833 | 2007.10.10 16:43 | close | 4610 | 1.03 | 1.4155 | 1.3961 | 1.4361 | -61.80 | 97914.52 |
13834 | 2007.10.10 17:34 | buy | 4612 | 1.03 | 1.4161 | 0.0000 | 0.0000 | ||
13835 | 2007.10.10 17:34 | modify | 4612 | 1.03 | 1.4161 | 1.3961 | 1.4361 | ||
13836 | 2007.10.10 18:08 | buy | 4613 | 2.06 | 1.4156 | 0.0000 | 0.0000 | ||
13837 | 2007.10.10 18:08 | modify | 4613 | 2.06 | 1.4156 | 1.3956 | 1.4356 | ||
13838 | 2007.10.10 18:30 | buy | 4614 | 4.12 | 1.4145 | 0.0000 | 0.0000 | ||
13839 | 2007.10.10 18:30 | modify | 4614 | 4.12 | 1.4145 | 1.3945 | 1.4345 | ||
13840 | 2007.10.10 18:33 | close | 4614 | 4.12 | 1.4152 | 1.3945 | 1.4345 | 288.40 | 98202.92 |
13841 | 2007.10.10 18:33 | close | 4613 | 2.06 | 1.4152 | 1.3956 | 1.4356 | -82.40 | 98120.52 |
13842 | 2007.10.10 18:33 | close | 4612 | 1.03 | 1.4152 | 1.3961 | 1.4361 | -92.70 | 98027.82 |
13843 | 2007.10.11 12:17 | buy | 4615 | 1.03 | 1.4206 | 0.0000 | 0.0000 | ||
13844 | 2007.10.11 12:17 | modify | 4615 | 1.03 | 1.4206 | 1.4006 | 1.4406 | ||
13845 | 2007.10.11 13:58 | buy | 4616 | 2.06 | 1.4201 | 0.0000 | 0.0000 | ||
13846 | 2007.10.11 13:58 | modify | 4616 | 2.06 | 1.4201 | 1.4001 | 1.4401 | ||
13847 | 2007.10.11 14:15 | buy | 4617 | 4.12 | 1.4187 | 0.0000 | 0.0000 | ||
13848 | 2007.10.11 14:15 | modify | 4617 | 4.12 | 1.4187 | 1.3987 | 1.4387 | ||
13849 | 2007.10.11 14:46 | close | 4617 | 4.12 | 1.4195 | 1.3987 | 1.4387 | 329.60 | 98357.42 |
13850 | 2007.10.11 14:46 | close | 4616 | 2.06 | 1.4195 | 1.4001 | 1.4401 | -123.60 | 98233.82 |
13851 | 2007.10.11 14:46 | close | 4615 | 1.03 | 1.4195 | 1.4006 | 1.4406 | -113.30 | 98120.52 |
13852 | 2007.10.11 18:26 | buy | 4618 | 1.03 | 1.4225 | 0.0000 | 0.0000 | ||
13853 | 2007.10.11 18:26 | modify | 4618 | 1.03 | 1.4225 | 1.4025 | 1.4425 | ||
13854 | 2007.10.11 19:37 | close | 4618 | 1.03 | 1.4240 | 1.4025 | 1.4425 | 154.50 | 98275.02 |
13855 | 2007.10.11 19:42 | buy | 4619 | 1.03 | 1.4229 | 0.0000 | 0.0000 | ||
13856 | 2007.10.11 19:42 | modify | 4619 | 1.03 | 1.4229 | 1.4029 | 1.4429 | ||
13857 | 2007.10.11 19:57 | buy | 4620 | 2.06 | 1.4217 | 0.0000 | 0.0000 | ||
13858 | 2007.10.11 19:57 | modify | 4620 | 2.06 | 1.4217 | 1.4017 | 1.4417 | ||
13859 | 2007.10.11 20:22 | close | 4620 | 2.06 | 1.4225 | 1.4017 | 1.4417 | 164.80 | 98439.82 |
13860 | 2007.10.11 20:22 | close | 4619 | 1.03 | 1.4225 | 1.4029 | 1.4429 | -41.20 | 98398.62 |
13861 | 2007.10.11 20:30 | buy | 4621 | 1.04 | 1.4224 | 0.0000 | 0.0000 | ||
13862 | 2007.10.11 20:30 | modify | 4621 | 1.04 | 1.4224 | 1.4024 | 1.4424 | ||
13863 | 2007.10.11 20:42 | buy | 4622 | 2.08 | 1.4218 | 0.0000 | 0.0000 | ||
13864 | 2007.10.11 20:42 | modify | 4622 | 2.08 | 1.4218 | 1.4018 | 1.4418 | ||
13865 | 2007.10.11 21:18 | buy | 4623 | 4.16 | 1.4210 | 0.0000 | 0.0000 | ||
13866 | 2007.10.11 21:18 | modify | 4623 | 4.16 | 1.4210 | 1.4010 | 1.4410 | ||
13867 | 2007.10.11 21:33 | close | 4623 | 4.16 | 1.4216 | 1.4010 | 1.4410 | 249.60 | 98648.22 |
13868 | 2007.10.11 21:33 | close | 4622 | 2.08 | 1.4216 | 1.4018 | 1.4418 | -41.60 | 98606.62 |
13869 | 2007.10.11 21:33 | close | 4621 | 1.04 | 1.4216 | 1.4024 | 1.4424 | -83.20 | 98523.42 |
13870 | 2007.10.15 13:43 | buy | 4624 | 1.04 | 1.4238 | 0.0000 | 0.0000 | ||
13871 | 2007.10.15 13:43 | modify | 4624 | 1.04 | 1.4238 | 1.4038 | 1.4438 | ||
13872 | 2007.10.15 14:45 | buy | 4625 | 2.08 | 1.4224 | 0.0000 | 0.0000 | ||
13873 | 2007.10.15 14:45 | modify | 4625 | 2.08 | 1.4224 | 1.4024 | 1.4424 | ||
13874 | 2007.10.15 15:36 | buy | 4626 | 4.16 | 1.4213 | 0.0000 | 0.0000 | ||
13875 | 2007.10.15 15:36 | modify | 4626 | 4.16 | 1.4213 | 1.4013 | 1.4413 | ||
13876 | 2007.10.15 15:38 | close | 4626 | 4.16 | 1.4221 | 1.4013 | 1.4413 | 332.80 | 98856.22 |
13877 | 2007.10.15 15:38 | close | 4625 | 2.08 | 1.4221 | 1.4024 | 1.4424 | -62.40 | 98793.82 |
13878 | 2007.10.15 15:38 | close | 4624 | 1.04 | 1.4221 | 1.4038 | 1.4438 | -176.80 | 98617.02 |
13879 | 2007.10.18 11:57 | buy | 4627 | 1.04 | 1.4252 | 0.0000 | 0.0000 | ||
13880 | 2007.10.18 11:57 | modify | 4627 | 1.04 | 1.4252 | 1.4052 | 1.4452 | ||
13881 | 2007.10.18 13:39 | close | 4627 | 1.04 | 1.4264 | 1.4052 | 1.4452 | 124.80 | 98741.82 |
13882 | 2007.10.18 16:05 | buy | 4628 | 1.04 | 1.4293 | 0.0000 | 0.0000 | ||
13883 | 2007.10.18 16:05 | modify | 4628 | 1.04 | 1.4293 | 1.4093 | 1.4493 | ||
13884 | 2007.10.18 17:30 | buy | 4629 | 2.08 | 1.4282 | 0.0000 | 0.0000 | ||
13885 | 2007.10.18 17:30 | modify | 4629 | 2.08 | 1.4282 | 1.4082 | 1.4482 | ||
13886 | 2007.10.18 17:35 | close | 4629 | 2.08 | 1.4289 | 1.4082 | 1.4482 | 145.60 | 98887.42 |
13887 | 2007.10.18 17:35 | close | 4628 | 1.04 | 1.4289 | 1.4093 | 1.4493 | -41.60 | 98845.82 |
13888 | 2007.10.22 03:58 | buy | 4630 | 1.04 | 1.4338 | 0.0000 | 0.0000 | ||
13889 | 2007.10.22 03:58 | modify | 4630 | 1.04 | 1.4338 | 1.4138 | 1.4538 | ||
13890 | 2007.10.22 05:13 | buy | 4631 | 2.08 | 1.4327 | 0.0000 | 0.0000 | ||
13891 | 2007.10.22 05:14 | modify | 4631 | 2.08 | 1.4327 | 1.4127 | 1.4527 | ||
13892 | 2007.10.22 05:48 | buy | 4632 | 4.16 | 1.4314 | 0.0000 | 0.0000 | ||
13893 | 2007.10.22 05:48 | modify | 4632 | 4.16 | 1.4314 | 1.4114 | 1.4514 | ||
13894 | 2007.10.22 09:15 | close | 4632 | 4.16 | 1.4323 | 1.4114 | 1.4514 | 374.40 | 99220.22 |
13895 | 2007.10.22 09:15 | close | 4631 | 2.08 | 1.4323 | 1.4127 | 1.4527 | -83.20 | 99137.02 |
13896 | 2007.10.22 09:15 | close | 4630 | 1.04 | 1.4323 | 1.4138 | 1.4538 | -156.00 | 98981.02 |
13897 | 2007.10.22 16:33 | sell | 4633 | 1.04 | 1.4172 | 0.0000 | 0.0000 | ||
13898 | 2007.10.22 16:33 | modify | 4633 | 1.04 | 1.4172 | 1.4372 | 1.3972 | ||
13899 | 2007.10.22 18:48 | close | 4633 | 1.04 | 1.4157 | 1.4372 | 1.3972 | 156.00 | 99137.02 |
13900 | 2007.10.22 19:33 | sell | 4634 | 1.04 | 1.4150 | 0.0000 | 0.0000 | ||
13901 | 2007.10.22 19:33 | modify | 4634 | 1.04 | 1.4150 | 1.4350 | 1.3950 | ||
13902 | 2007.10.22 19:46 | close | 4634 | 1.04 | 1.4135 | 1.4350 | 1.3950 | 156.00 | 99293.02 |
13903 | 2007.10.25 17:15 | buy | 4635 | 1.05 | 1.4325 | 0.0000 | 0.0000 | ||
13904 | 2007.10.25 17:15 | modify | 4635 | 1.05 | 1.4325 | 1.4125 | 1.4525 | ||
13905 | 2007.10.25 18:03 | buy | 4636 | 2.10 | 1.4308 | 0.0000 | 0.0000 | ||
13906 | 2007.10.25 18:03 | modify | 4636 | 2.10 | 1.4308 | 1.4108 | 1.4508 | ||
13907 | 2007.10.25 18:06 | close | 4636 | 2.10 | 1.4317 | 1.4108 | 1.4508 | 189.00 | 99482.02 |
13908 | 2007.10.25 18:06 | close | 4635 | 1.05 | 1.4317 | 1.4125 | 1.4525 | -84.00 | 99398.02 |
13909 | 2007.10.26 11:02 | buy | 4637 | 1.05 | 1.4356 | 0.0000 | 0.0000 | ||
13910 | 2007.10.26 11:02 | modify | 4637 | 1.05 | 1.4356 | 1.4156 | 1.4556 | ||
13911 | 2007.10.26 12:09 | close | 4637 | 1.05 | 1.4371 | 1.4156 | 1.4556 | 157.50 | 99555.52 |
13912 | 2007.10.26 12:20 | buy | 4638 | 1.05 | 1.4364 | 0.0000 | 0.0000 | ||
13913 | 2007.10.26 12:20 | modify | 4638 | 1.05 | 1.4364 | 1.4164 | 1.4564 | ||
13914 | 2007.10.26 14:11 | close | 4638 | 1.05 | 1.4373 | 1.4164 | 1.4564 | 94.50 | 99650.02 |
13915 | 2007.10.29 02:36 | buy | 4639 | 1.05 | 1.4405 | 0.0000 | 0.0000 | ||
13916 | 2007.10.29 02:36 | modify | 4639 | 1.05 | 1.4405 | 1.4205 | 1.4605 | ||
13917 | 2007.10.29 05:16 | buy | 4640 | 2.10 | 1.4406 | 0.0000 | 0.0000 | ||
13918 | 2007.10.29 05:16 | modify | 4640 | 2.10 | 1.4406 | 1.4206 | 1.4606 | ||
13919 | 2007.10.29 06:01 | close | 4640 | 2.10 | 1.4409 | 1.4206 | 1.4606 | 63.00 | 99713.02 |
13920 | 2007.10.29 06:01 | close | 4639 | 1.05 | 1.4409 | 1.4205 | 1.4605 | 42.00 | 99755.02 |
13921 | 2007.11.02 20:47 | buy | 4641 | 1.05 | 1.4518 | 0.0000 | 0.0000 | ||
13922 | 2007.11.02 20:47 | modify | 4641 | 1.05 | 1.4518 | 1.4318 | 1.4718 | ||
13923 | 2007.11.02 21:36 | buy | 4642 | 2.10 | 1.4505 | 0.0000 | 0.0000 | ||
13924 | 2007.11.02 21:36 | modify | 4642 | 2.10 | 1.4505 | 1.4305 | 1.4705 | ||
13925 | 2007.11.02 22:26 | close | 4642 | 2.10 | 1.4513 | 1.4305 | 1.4705 | 168.00 | 99923.02 |
13926 | 2007.11.02 22:26 | close | 4641 | 1.05 | 1.4513 | 1.4318 | 1.4718 | -52.50 | 99870.52 |
13927 | 2007.11.06 15:14 | buy | 4643 | 1.05 | 1.4544 | 0.0000 | 0.0000 | ||
13928 | 2007.11.06 15:15 | modify | 4643 | 1.05 | 1.4544 | 1.4344 | 1.4744 | ||
13929 | 2007.11.06 16:00 | buy | 4644 | 2.10 | 1.4535 | 0.0000 | 0.0000 | ||
13930 | 2007.11.06 16:00 | modify | 4644 | 2.10 | 1.4535 | 1.4335 | 1.4735 | ||
13931 | 2007.11.06 16:03 | close | 4644 | 2.10 | 1.4541 | 1.4335 | 1.4735 | 126.00 | 99996.52 |
13932 | 2007.11.06 16:03 | close | 4643 | 1.05 | 1.4541 | 1.4344 | 1.4744 | -31.50 | 99965.02 |
13933 | 2007.11.06 17:45 | buy | 4645 | 1.05 | 1.4562 | 0.0000 | 0.0000 | ||
13934 | 2007.11.06 17:45 | modify | 4645 | 1.05 | 1.4562 | 1.4362 | 1.4762 | ||
13935 | 2007.11.06 18:32 | buy | 4646 | 2.10 | 1.4549 | 0.0000 | 0.0000 | ||
13936 | 2007.11.06 18:32 | modify | 4646 | 2.10 | 1.4549 | 1.4349 | 1.4749 | ||
13937 | 2007.11.06 19:18 | close | 4646 | 2.10 | 1.4557 | 1.4349 | 1.4749 | 168.00 | 100133.02 |
13938 | 2007.11.06 19:18 | close | 4645 | 1.05 | 1.4557 | 1.4362 | 1.4762 | -52.50 | 100080.52 |
13939 | 2007.11.07 06:04 | buy | 4647 | 1.05 | 1.4609 | 0.0000 | 0.0000 | ||
13940 | 2007.11.07 06:04 | modify | 4647 | 1.05 | 1.4609 | 1.4409 | 1.4809 | ||
13941 | 2007.11.07 06:20 | close | 4647 | 1.05 | 1.4624 | 1.4409 | 1.4809 | 157.50 | 100238.02 |
13942 | 2007.11.07 07:00 | buy | 4648 | 1.06 | 1.4628 | 0.0000 | 0.0000 | ||
13943 | 2007.11.07 07:00 | modify | 4648 | 1.06 | 1.4628 | 1.4428 | 1.4828 | ||
13944 | 2007.11.07 07:21 | close | 4648 | 1.06 | 1.4637 | 1.4428 | 1.4828 | 95.40 | 100333.42 |
13945 | 2007.11.07 08:11 | buy | 4649 | 1.06 | 1.4637 | 0.0000 | 0.0000 | ||
13946 | 2007.11.07 08:11 | modify | 4649 | 1.06 | 1.4637 | 1.4437 | 1.4837 | ||
13947 | 2007.11.07 08:26 | close | 4649 | 1.06 | 1.4652 | 1.4437 | 1.4837 | 159.00 | 100492.42 |
13948 | 2007.11.07 08:37 | buy | 4650 | 1.06 | 1.4642 | 0.0000 | 0.0000 | ||
13949 | 2007.11.07 08:37 | modify | 4650 | 1.06 | 1.4642 | 1.4442 | 1.4842 | ||
13950 | 2007.11.07 10:14 | buy | 4651 | 2.12 | 1.4632 | 0.0000 | 0.0000 | ||
13951 | 2007.11.07 10:14 | modify | 4651 | 2.12 | 1.4632 | 1.4432 | 1.4832 | ||
13952 | 2007.11.07 11:52 | close | 4651 | 2.12 | 1.4639 | 1.4432 | 1.4832 | 148.40 | 100640.82 |
13953 | 2007.11.07 11:52 | close | 4650 | 1.06 | 1.4639 | 1.4442 | 1.4842 | -31.80 | 100609.02 |
13954 | 2007.11.07 13:08 | buy | 4652 | 1.06 | 1.4681 | 0.0000 | 0.0000 | ||
13955 | 2007.11.07 13:08 | modify | 4652 | 1.06 | 1.4681 | 1.4481 | 1.4881 | ||
13956 | 2007.11.07 15:08 | buy | 4653 | 2.12 | 1.4668 | 0.0000 | 0.0000 | ||
13957 | 2007.11.07 15:08 | modify | 4653 | 2.12 | 1.4668 | 1.4468 | 1.4868 | ||
13958 | 2007.11.07 15:18 | close | 4653 | 2.12 | 1.4676 | 1.4468 | 1.4868 | 169.60 | 100778.62 |
13959 | 2007.11.07 15:18 | close | 4652 | 1.06 | 1.4676 | 1.4481 | 1.4881 | -53.00 | 100725.62 |
13960 | 2007.11.07 16:25 | buy | 4654 | 1.06 | 1.4699 | 0.0000 | 0.0000 | ||
13961 | 2007.11.07 16:25 | modify | 4654 | 1.06 | 1.4699 | 1.4499 | 1.4899 | ||
13962 | 2007.11.07 16:46 | close | 4654 | 1.06 | 1.4714 | 1.4499 | 1.4899 | 159.00 | 100884.62 |
13963 | 2007.11.07 16:55 | buy | 4655 | 1.06 | 1.4703 | 0.0000 | 0.0000 | ||
13964 | 2007.11.07 16:55 | modify | 4655 | 1.06 | 1.4703 | 1.4503 | 1.4903 | ||
13965 | 2007.11.07 17:23 | buy | 4656 | 2.12 | 1.4687 | 0.0000 | 0.0000 | ||
13966 | 2007.11.07 17:24 | modify | 4656 | 2.12 | 1.4687 | 1.4487 | 1.4887 | ||
13967 | 2007.11.07 18:18 | buy | 4657 | 4.24 | 1.4672 | 0.0000 | 0.0000 | ||
13968 | 2007.11.07 18:18 | modify | 4657 | 4.24 | 1.4672 | 1.4472 | 1.4872 | ||
13969 | 2007.11.07 23:16 | buy | 4658 | 8.48 | 1.4655 | 0.0000 | 0.0000 | ||
13970 | 2007.11.07 23:16 | modify | 4658 | 8.48 | 1.4655 | 1.4455 | 1.4855 | ||
13971 | 2007.11.08 01:31 | buy | 4659 | 16.96 | 1.4621 | 0.0000 | 0.0000 | ||
13972 | 2007.11.08 01:31 | modify | 4659 | 16.96 | 1.4621 | 1.4421 | 1.4821 | ||
13973 | 2007.11.08 03:39 | close | 4659 | 16.96 | 1.4645 | 1.4421 | 1.4821 | 4070.40 | 104955.02 |
13974 | 2007.11.08 03:39 | close | 4658 | 8.48 | 1.4645 | 1.4455 | 1.4855 | -848.00 | 104107.02 |
13975 | 2007.11.08 03:39 | close | 4657 | 4.24 | 1.4645 | 1.4472 | 1.4872 | -1144.80 | 102962.22 |
13976 | 2007.11.08 03:39 | close | 4656 | 2.12 | 1.4645 | 1.4487 | 1.4887 | -890.40 | 102071.82 |
13977 | 2007.11.08 03:39 | close | 4655 | 1.06 | 1.4645 | 1.4503 | 1.4903 | -614.80 | 101457.02 |
13978 | 2007.11.09 04:54 | buy | 4660 | 1.07 | 1.4719 | 0.0000 | 0.0000 | ||
13979 | 2007.11.09 04:54 | modify | 4660 | 1.07 | 1.4719 | 1.4519 | 1.4919 | ||
13980 | 2007.11.09 05:28 | buy | 4661 | 2.14 | 1.4700 | 0.0000 | 0.0000 | ||
13981 | 2007.11.09 05:28 | modify | 4661 | 2.14 | 1.4700 | 1.4500 | 1.4900 | ||
13982 | 2007.11.09 05:28 | buy | 4662 | 4.28 | 1.4690 | 0.0000 | 0.0000 | ||
13983 | 2007.11.09 05:28 | modify | 4662 | 4.28 | 1.4690 | 1.4490 | 1.4890 | ||
13984 | 2007.11.09 05:35 | close | 4662 | 4.28 | 1.4699 | 1.4490 | 1.4890 | 385.20 | 101842.22 |
13985 | 2007.11.09 05:35 | close | 4661 | 2.14 | 1.4699 | 1.4500 | 1.4900 | -21.40 | 101820.82 |
13986 | 2007.11.09 05:35 | close | 4660 | 1.07 | 1.4699 | 1.4519 | 1.4919 | -214.00 | 101606.82 |
13987 | 2007.11.09 07:13 | buy | 4663 | 1.07 | 1.4720 | 0.0000 | 0.0000 | ||
13988 | 2007.11.09 07:13 | modify | 4663 | 1.07 | 1.4720 | 1.4520 | 1.4920 | ||
13989 | 2007.11.09 09:13 | close | 4663 | 1.07 | 1.4730 | 1.4520 | 1.4920 | 107.00 | 101713.82 |
13990 | 2007.11.12 12:49 | sell | 4664 | 1.07 | 1.4602 | 0.0000 | 0.0000 | ||
13991 | 2007.11.12 12:49 | modify | 4664 | 1.07 | 1.4602 | 1.4802 | 1.4402 | ||
13992 | 2007.11.12 13:10 | close | 4664 | 1.07 | 1.4587 | 1.4802 | 1.4402 | 160.50 | 101874.32 |
13993 | 2007.11.12 14:25 | sell | 4665 | 1.07 | 1.4569 | 0.0000 | 0.0000 | ||
13994 | 2007.11.12 14:25 | modify | 4665 | 1.07 | 1.4569 | 1.4769 | 1.4369 | ||
13995 | 2007.11.12 14:57 | close | 4665 | 1.07 | 1.4554 | 1.4769 | 1.4369 | 160.50 | 102034.82 |
13996 | 2007.11.12 15:07 | sell | 4666 | 1.07 | 1.4565 | 0.0000 | 0.0000 | ||
13997 | 2007.11.12 15:07 | modify | 4666 | 1.07 | 1.4565 | 1.4765 | 1.4365 | ||
13998 | 2007.11.12 15:17 | close | 4666 | 1.07 | 1.4555 | 1.4765 | 1.4365 | 107.00 | 102141.82 |
13999 | 2007.11.12 18:52 | sell | 4667 | 1.08 | 1.4537 | 0.0000 | 0.0000 | ||
14000 | 2007.11.12 18:52 | modify | 4667 | 1.08 | 1.4537 | 1.4737 | 1.4337 | ||
14001 | 2007.11.12 20:01 | sell | 4668 | 2.16 | 1.4547 | 0.0000 | 0.0000 | ||
14002 | 2007.11.12 20:01 | modify | 4668 | 2.16 | 1.4547 | 1.4747 | 1.4347 | ||
14003 | 2007.11.12 21:09 | close | 4668 | 2.16 | 1.4540 | 1.4747 | 1.4347 | 151.20 | 102293.02 |
14004 | 2007.11.12 21:09 | close | 4667 | 1.08 | 1.4540 | 1.4737 | 1.4337 | -32.40 | 102260.62 |
14005 | 2007.11.14 06:48 | buy | 4669 | 1.08 | 1.4656 | 0.0000 | 0.0000 | ||
14006 | 2007.11.14 06:48 | modify | 4669 | 1.08 | 1.4656 | 1.4456 | 1.4856 | ||
14007 | 2007.11.14 08:37 | buy | 4670 | 2.16 | 1.4651 | 0.0000 | 0.0000 | ||
14008 | 2007.11.14 08:37 | modify | 4670 | 2.16 | 1.4651 | 1.4451 | 1.4851 | ||
14009 | 2007.11.14 08:47 | close | 4670 | 2.16 | 1.4656 | 1.4451 | 1.4851 | 108.00 | 102368.62 |
14010 | 2007.11.14 08:47 | close | 4669 | 1.08 | 1.4656 | 1.4456 | 1.4856 | 0.00 | 102368.62 |
14011 | 2007.11.14 09:25 | buy | 4671 | 1.08 | 1.4664 | 0.0000 | 0.0000 | ||
14012 | 2007.11.14 09:25 | modify | 4671 | 1.08 | 1.4664 | 1.4464 | 1.4864 | ||
14013 | 2007.11.14 09:43 | buy | 4672 | 2.16 | 1.4657 | 0.0000 | 0.0000 | ||
14014 | 2007.11.14 09:43 | modify | 4672 | 2.16 | 1.4657 | 1.4457 | 1.4857 | ||
14015 | 2007.11.14 09:46 | close | 4672 | 2.16 | 1.4663 | 1.4457 | 1.4857 | 129.60 | 102498.22 |
14016 | 2007.11.14 09:46 | close | 4671 | 1.08 | 1.4663 | 1.4464 | 1.4864 | -10.80 | 102487.42 |
14017 | 2007.11.14 13:40 | buy | 4673 | 1.08 | 1.4686 | 0.0000 | 0.0000 | ||
14018 | 2007.11.14 13:40 | modify | 4673 | 1.08 | 1.4686 | 1.4486 | 1.4886 | ||
14019 | 2007.11.14 13:48 | close | 4673 | 1.08 | 1.4701 | 1.4486 | 1.4886 | 162.00 | 102649.42 |
14020 | 2007.11.14 14:00 | buy | 4674 | 1.08 | 1.4693 | 0.0000 | 0.0000 | ||
14021 | 2007.11.14 14:00 | modify | 4674 | 1.08 | 1.4693 | 1.4493 | 1.4893 | ||
14022 | 2007.11.14 14:09 | close | 4674 | 1.08 | 1.4708 | 1.4493 | 1.4893 | 162.00 | 102811.42 |
14023 | 2007.11.14 14:14 | buy | 4675 | 1.08 | 1.4695 | 0.0000 | 0.0000 | ||
14024 | 2007.11.14 14:14 | modify | 4675 | 1.08 | 1.4695 | 1.4495 | 1.4895 | ||
14025 | 2007.11.14 14:45 | buy | 4676 | 2.16 | 1.4680 | 0.0000 | 0.0000 | ||
14026 | 2007.11.14 14:45 | modify | 4676 | 2.16 | 1.4680 | 1.4480 | 1.4880 | ||
14027 | 2007.11.14 15:06 | close | 4676 | 2.16 | 1.4688 | 1.4480 | 1.4880 | 172.80 | 102984.22 |
14028 | 2007.11.14 15:06 | close | 4675 | 1.08 | 1.4688 | 1.4495 | 1.4895 | -75.60 | 102908.62 |
14029 | 2007.11.14 17:27 | buy | 4677 | 1.08 | 1.4706 | 0.0000 | 0.0000 | ||
14030 | 2007.11.14 17:27 | modify | 4677 | 1.08 | 1.4706 | 1.4506 | 1.4906 | ||
14031 | 2007.11.14 18:37 | buy | 4678 | 2.16 | 1.4697 | 0.0000 | 0.0000 | ||
14032 | 2007.11.14 18:37 | modify | 4678 | 2.16 | 1.4697 | 1.4497 | 1.4897 | ||
14033 | 2007.11.14 19:02 | buy | 4679 | 4.32 | 1.4687 | 0.0000 | 0.0000 | ||
14034 | 2007.11.14 19:03 | modify | 4679 | 4.32 | 1.4687 | 1.4487 | 1.4887 | ||
14035 | 2007.11.14 19:13 | buy | 4680 | 8.64 | 1.4670 | 0.0000 | 0.0000 | ||
14036 | 2007.11.14 19:13 | modify | 4680 | 8.64 | 1.4670 | 1.4470 | 1.4870 | ||
14037 | 2007.11.14 19:24 | close | 4680 | 8.64 | 1.4682 | 1.4470 | 1.4870 | 1036.80 | 103945.42 |
14038 | 2007.11.14 19:24 | close | 4679 | 4.32 | 1.4682 | 1.4487 | 1.4887 | -216.00 | 103729.42 |
14039 | 2007.11.14 19:24 | close | 4678 | 2.16 | 1.4682 | 1.4497 | 1.4897 | -324.00 | 103405.42 |
14040 | 2007.11.14 19:24 | close | 4677 | 1.08 | 1.4682 | 1.4506 | 1.4906 | -259.20 | 103146.22 |
14041 | 2007.11.20 11:33 | buy | 4681 | 1.09 | 1.4739 | 0.0000 | 0.0000 | ||
14042 | 2007.11.20 11:33 | modify | 4681 | 1.09 | 1.4739 | 1.4539 | 1.4939 | ||
14043 | 2007.11.20 12:21 | close | 4681 | 1.09 | 1.4754 | 1.4539 | 1.4939 | 163.50 | 103309.72 |
14044 | 2007.11.20 13:48 | buy | 4682 | 1.09 | 1.4784 | 0.0000 | 0.0000 | ||
14045 | 2007.11.20 13:48 | modify | 4682 | 1.09 | 1.4784 | 1.4584 | 1.4984 | ||
14046 | 2007.11.20 16:42 | close | 4682 | 1.09 | 1.4799 | 1.4584 | 1.4984 | 163.50 | 103473.22 |
14047 | 2007.11.20 17:17 | buy | 4683 | 1.09 | 1.4798 | 0.0000 | 0.0000 | ||
14048 | 2007.11.20 17:17 | modify | 4683 | 1.09 | 1.4798 | 1.4598 | 1.4998 | ||
14049 | 2007.11.20 18:30 | buy | 4684 | 2.18 | 1.4787 | 0.0000 | 0.0000 | ||
14050 | 2007.11.20 18:30 | modify | 4684 | 2.18 | 1.4787 | 1.4587 | 1.4987 | ||
14051 | 2007.11.20 21:37 | close | 4684 | 2.18 | 1.4794 | 1.4587 | 1.4987 | 152.60 | 103625.82 |
14052 | 2007.11.20 21:37 | close | 4683 | 1.09 | 1.4794 | 1.4598 | 1.4998 | -43.60 | 103582.22 |
14053 | 2007.11.20 23:04 | buy | 4685 | 1.09 | 1.4808 | 0.0000 | 0.0000 | ||
14054 | 2007.11.20 23:04 | modify | 4685 | 1.09 | 1.4808 | 1.4608 | 1.5008 | ||
14055 | 2007.11.21 00:15 | close | 4685 | 1.09 | 1.4824 | 1.4608 | 1.5008 | 174.40 | 103756.62 |
14056 | 2007.11.21 01:35 | buy | 4686 | 1.09 | 1.4839 | 0.0000 | 0.0000 | ||
14057 | 2007.11.21 01:35 | modify | 4686 | 1.09 | 1.4839 | 1.4639 | 1.5039 | ||
14058 | 2007.11.21 02:30 | buy | 4687 | 2.18 | 1.4825 | 0.0000 | 0.0000 | ||
14059 | 2007.11.21 02:30 | modify | 4687 | 2.18 | 1.4825 | 1.4625 | 1.5025 | ||
14060 | 2007.11.21 03:05 | close | 4687 | 2.18 | 1.4833 | 1.4625 | 1.5025 | 174.40 | 103931.02 |
14061 | 2007.11.21 03:05 | close | 4686 | 1.09 | 1.4833 | 1.4639 | 1.5039 | -65.40 | 103865.62 |
14062 | 2007.11.21 23:03 | buy | 4688 | 1.09 | 1.4847 | 0.0000 | 0.0000 | ||
14063 | 2007.11.21 23:03 | modify | 4688 | 1.09 | 1.4847 | 1.4647 | 1.5047 | ||
14064 | 2007.11.21 23:13 | close | 4688 | 1.09 | 1.4862 | 1.4647 | 1.5047 | 163.50 | 104029.12 |
14065 | 2007.11.21 23:43 | buy | 4689 | 1.10 | 1.4860 | 0.0000 | 0.0000 | ||
14066 | 2007.11.21 23:43 | modify | 4689 | 1.10 | 1.4860 | 1.4660 | 1.5060 | ||
14067 | 2007.11.22 01:28 | buy | 4690 | 2.20 | 1.4852 | 0.0000 | 0.0000 | ||
14068 | 2007.11.22 01:28 | modify | 4690 | 2.20 | 1.4852 | 1.4652 | 1.5052 | ||
14069 | 2007.11.22 03:14 | close | 4690 | 2.20 | 1.4858 | 1.4652 | 1.5052 | 132.00 | 104161.12 |
14070 | 2007.11.22 03:14 | close | 4689 | 1.10 | 1.4858 | 1.4660 | 1.5060 | -22.00 | 104139.12 |
14071 | 2007.11.23 06:15 | buy | 4691 | 1.10 | 1.4936 | 0.0000 | 0.0000 | ||
14072 | 2007.11.23 06:15 | modify | 4691 | 1.10 | 1.4936 | 1.4736 | 1.5136 | ||
14073 | 2007.11.23 08:44 | buy | 4692 | 2.20 | 1.4922 | 0.0000 | 0.0000 | ||
14074 | 2007.11.23 08:44 | modify | 4692 | 2.20 | 1.4922 | 1.4722 | 1.5122 | ||
14075 | 2007.11.23 09:00 | close | 4692 | 2.20 | 1.4930 | 1.4722 | 1.5122 | 176.00 | 104315.12 |
14076 | 2007.11.23 09:00 | close | 4691 | 1.10 | 1.4930 | 1.4736 | 1.5136 | -66.00 | 104249.12 |
14077 | 2007.11.23 17:41 | sell | 4693 | 1.10 | 1.4806 | 0.0000 | 0.0000 | ||
14078 | 2007.11.23 17:41 | modify | 4693 | 1.10 | 1.4806 | 1.5006 | 1.4606 | ||
14079 | 2007.11.23 18:37 | sell | 4694 | 2.20 | 1.4809 | 0.0000 | 0.0000 | ||
14080 | 2007.11.23 18:37 | modify | 4694 | 2.20 | 1.4809 | 1.5009 | 1.4609 | ||
14081 | 2007.11.23 18:45 | close | 4694 | 2.20 | 1.4804 | 1.5009 | 1.4609 | 110.00 | 104359.12 |
14082 | 2007.11.23 18:45 | close | 4693 | 1.10 | 1.4804 | 1.5006 | 1.4606 | 22.00 | 104381.12 |
14083 | 2007.11.28 12:11 | sell | 4695 | 1.10 | 1.4745 | 0.0000 | 0.0000 | ||
14084 | 2007.11.28 12:11 | modify | 4695 | 1.10 | 1.4745 | 1.4945 | 1.4545 | ||
14085 | 2007.11.28 12:20 | close | 4695 | 1.10 | 1.4732 | 1.4945 | 1.4545 | 143.00 | 104524.12 |
14086 | 2007.11.28 12:26 | sell | 4696 | 1.10 | 1.4741 | 0.0000 | 0.0000 | ||
14087 | 2007.11.28 12:26 | modify | 4696 | 1.10 | 1.4741 | 1.4941 | 1.4541 | ||
14088 | 2007.11.28 13:36 | close | 4696 | 1.10 | 1.4731 | 1.4941 | 1.4541 | 110.00 | 104634.12 |
14089 | 2007.11.28 16:00 | sell | 4697 | 1.10 | 1.4723 | 0.0000 | 0.0000 | ||
14090 | 2007.11.28 16:01 | modify | 4697 | 1.10 | 1.4723 | 1.4923 | 1.4523 | ||
14091 | 2007.11.28 16:07 | sell | 4698 | 2.20 | 1.4738 | 0.0000 | 0.0000 | ||
14092 | 2007.11.28 16:07 | modify | 4698 | 2.20 | 1.4738 | 1.4938 | 1.4538 | ||
14093 | 2007.11.28 16:24 | sell | 4699 | 4.40 | 1.4757 | 0.0000 | 0.0000 | ||
14094 | 2007.11.28 16:25 | modify | 4699 | 4.40 | 1.4757 | 1.4957 | 1.4557 | ||
14095 | 2007.11.28 19:16 | close | 4699 | 4.40 | 1.4745 | 1.4957 | 1.4557 | 528.00 | 105162.12 |
14096 | 2007.11.28 19:16 | close | 4698 | 2.20 | 1.4745 | 1.4938 | 1.4538 | -154.00 | 105008.12 |
14097 | 2007.11.28 19:16 | close | 4697 | 1.10 | 1.4745 | 1.4923 | 1.4523 | -242.00 | 104766.12 |
14098 | 2007.11.29 14:23 | sell | 4700 | 1.10 | 1.4737 | 0.0000 | 0.0000 | ||
14099 | 2007.11.29 14:23 | modify | 4700 | 1.10 | 1.4737 | 1.4937 | 1.4537 | ||
14100 | 2007.11.29 16:20 | sell | 4701 | 2.20 | 1.4743 | 0.0000 | 0.0000 | ||
14101 | 2007.11.29 16:20 | modify | 4701 | 2.20 | 1.4743 | 1.4943 | 1.4543 | ||
14102 | 2007.11.29 17:13 | close | 4701 | 2.20 | 1.4737 | 1.4943 | 1.4543 | 132.00 | 104898.12 |
14103 | 2007.11.29 17:13 | close | 4700 | 1.10 | 1.4737 | 1.4937 | 1.4537 | 0.00 | 104898.12 |
14104 | 2007.11.30 20:21 | sell | 4702 | 1.10 | 1.4691 | 0.0000 | 0.0000 | ||
14105 | 2007.11.30 20:21 | modify | 4702 | 1.10 | 1.4691 | 1.4891 | 1.4491 | ||
14106 | 2007.11.30 21:59 | close | 4702 | 1.10 | 1.4675 | 1.4891 | 1.4491 | 176.00 | 105074.12 |
14107 | 2007.11.30 23:30 | sell | 4703 | 1.11 | 1.4640 | 0.0000 | 0.0000 | ||
14108 | 2007.11.30 23:31 | modify | 4703 | 1.11 | 1.4640 | 1.4840 | 1.4440 | ||
14109 | 2007.12.03 02:00 | sell | 4704 | 2.22 | 1.4651 | 0.0000 | 0.0000 | ||
14110 | 2007.12.03 02:00 | modify | 4704 | 2.22 | 1.4651 | 1.4851 | 1.4451 | ||
14111 | 2007.12.03 04:04 | close | 4704 | 2.22 | 1.4644 | 1.4851 | 1.4451 | 155.40 | 105229.52 |
14112 | 2007.12.03 04:04 | close | 4703 | 1.11 | 1.4644 | 1.4840 | 1.4440 | -45.38 | 105184.15 |
14113 | 2007.12.03 12:35 | sell | 4705 | 1.11 | 1.4645 | 0.0000 | 0.0000 | ||
14114 | 2007.12.03 12:35 | modify | 4705 | 1.11 | 1.4645 | 1.4845 | 1.4445 | ||
14115 | 2007.12.03 13:04 | sell | 4706 | 2.22 | 1.4658 | 0.0000 | 0.0000 | ||
14116 | 2007.12.03 13:04 | modify | 4706 | 2.22 | 1.4658 | 1.4858 | 1.4458 | ||
14117 | 2007.12.03 13:04 | sell | 4707 | 4.44 | 1.4661 | 0.0000 | 0.0000 | ||
14118 | 2007.12.03 13:04 | modify | 4707 | 4.44 | 1.4661 | 1.4861 | 1.4461 | ||
14119 | 2007.12.03 13:06 | close | 4707 | 4.44 | 1.4656 | 1.4861 | 1.4461 | 222.00 | 105406.15 |
14120 | 2007.12.03 13:06 | close | 4706 | 2.22 | 1.4656 | 1.4858 | 1.4458 | 44.40 | 105450.55 |
14121 | 2007.12.03 13:06 | close | 4705 | 1.11 | 1.4656 | 1.4845 | 1.4445 | -122.10 | 105328.45 |
14122 | 2007.12.04 17:00 | buy | 4708 | 1.11 | 1.4753 | 0.0000 | 0.0000 | ||
14123 | 2007.12.04 17:00 | modify | 4708 | 1.11 | 1.4753 | 1.4553 | 1.4953 | ||
14124 | 2007.12.04 21:28 | close | 4708 | 1.11 | 1.4762 | 1.4553 | 1.4953 | 99.90 | 105428.35 |
14125 | 2007.12.05 18:55 | sell | 4709 | 1.11 | 1.4660 | 0.0000 | 0.0000 | ||
14126 | 2007.12.05 18:55 | modify | 4709 | 1.11 | 1.4660 | 1.4860 | 1.4460 | ||
14127 | 2007.12.05 21:06 | sell | 4710 | 2.22 | 1.4669 | 0.0000 | 0.0000 | ||
14128 | 2007.12.05 21:06 | modify | 4710 | 2.22 | 1.4669 | 1.4869 | 1.4469 | ||
14129 | 2007.12.05 21:51 | close | 4710 | 2.22 | 1.4662 | 1.4869 | 1.4469 | 155.40 | 105583.75 |
14130 | 2007.12.05 21:51 | close | 4709 | 1.11 | 1.4662 | 1.4860 | 1.4460 | -22.20 | 105561.55 |
14131 | 2007.12.10 16:42 | buy | 4711 | 1.11 | 1.4716 | 0.0000 | 0.0000 | ||
14132 | 2007.12.10 16:42 | modify | 4711 | 1.11 | 1.4716 | 1.4516 | 1.4916 | ||
14133 | 2007.12.10 17:16 | close | 4711 | 1.11 | 1.4732 | 1.4516 | 1.4916 | 177.60 | 105739.15 |
14134 | 2007.12.10 17:45 | buy | 4712 | 1.11 | 1.4726 | 0.0000 | 0.0000 | ||
14135 | 2007.12.10 17:45 | modify | 4712 | 1.11 | 1.4726 | 1.4526 | 1.4926 | ||
14136 | 2007.12.10 18:25 | buy | 4713 | 2.22 | 1.4711 | 0.0000 | 0.0000 | ||
14137 | 2007.12.10 18:25 | modify | 4713 | 2.22 | 1.4711 | 1.4511 | 1.4911 | ||
14138 | 2007.12.10 19:05 | close | 4713 | 2.22 | 1.4721 | 1.4511 | 1.4911 | 222.00 | 105961.15 |
14139 | 2007.12.10 19:05 | close | 4712 | 1.11 | 1.4721 | 1.4526 | 1.4926 | -55.50 | 105905.65 |
14140 | 2007.12.13 20:16 | sell | 4714 | 1.11 | 1.4592 | 0.0000 | 0.0000 | ||
14141 | 2007.12.13 20:16 | modify | 4714 | 1.11 | 1.4592 | 1.4792 | 1.4392 | ||
14142 | 2007.12.13 22:01 | sell | 4715 | 2.22 | 1.4612 | 0.0000 | 0.0000 | ||
14143 | 2007.12.13 22:01 | modify | 4715 | 2.22 | 1.4612 | 1.4812 | 1.4412 | ||
14144 | 2007.12.14 00:19 | sell | 4716 | 4.44 | 1.4629 | 0.0000 | 0.0000 | ||
14145 | 2007.12.14 00:20 | modify | 4716 | 4.44 | 1.4629 | 1.4829 | 1.4429 | ||
14146 | 2007.12.14 01:53 | close | 4716 | 4.44 | 1.4617 | 1.4829 | 1.4429 | 532.80 | 106438.45 |
14147 | 2007.12.14 01:53 | close | 4715 | 2.22 | 1.4617 | 1.4812 | 1.4412 | -112.95 | 106325.50 |
14148 | 2007.12.14 01:53 | close | 4714 | 1.11 | 1.4617 | 1.4792 | 1.4392 | -278.48 | 106047.02 |
14149 | 2007.12.14 13:33 | sell | 4717 | 1.12 | 1.4554 | 0.0000 | 0.0000 | ||
14150 | 2007.12.14 13:33 | modify | 4717 | 1.12 | 1.4554 | 1.4754 | 1.4354 | ||
14151 | 2007.12.14 14:16 | close | 4717 | 1.12 | 1.4537 | 1.4754 | 1.4354 | 190.40 | 106237.42 |
14152 | 2007.12.14 15:09 | sell | 4718 | 1.12 | 1.4507 | 0.0000 | 0.0000 | ||
14153 | 2007.12.14 15:09 | modify | 4718 | 1.12 | 1.4507 | 1.4707 | 1.4307 | ||
14154 | 2007.12.14 15:45 | close | 4718 | 1.12 | 1.4491 | 1.4707 | 1.4307 | 179.20 | 106416.62 |
14155 | 2007.12.14 15:51 | sell | 4719 | 1.12 | 1.4502 | 0.0000 | 0.0000 | ||
14156 | 2007.12.14 15:52 | modify | 4719 | 1.12 | 1.4502 | 1.4702 | 1.4302 | ||
14157 | 2007.12.14 16:21 | sell | 4720 | 2.24 | 1.4528 | 0.0000 | 0.0000 | ||
14158 | 2007.12.14 16:21 | modify | 4720 | 2.24 | 1.4528 | 1.4728 | 1.4328 | ||
14159 | 2007.12.14 16:25 | close | 4720 | 2.24 | 1.4515 | 1.4728 | 1.4328 | 291.20 | 106707.82 |
14160 | 2007.12.14 16:25 | close | 4719 | 1.12 | 1.4515 | 1.4702 | 1.4302 | -145.60 | 106562.22 |
14161 | 2007.12.17 11:44 | sell | 4721 | 1.12 | 1.4392 | 0.0000 | 0.0000 | ||
14162 | 2007.12.17 11:44 | modify | 4721 | 1.12 | 1.4392 | 1.4592 | 1.4192 | ||
14163 | 2007.12.17 12:08 | close | 4721 | 1.12 | 1.4376 | 1.4592 | 1.4192 | 179.20 | 106741.42 |
14164 | 2007.12.17 12:25 | sell | 4722 | 1.12 | 1.4383 | 0.0000 | 0.0000 | ||
14165 | 2007.12.17 12:25 | modify | 4722 | 1.12 | 1.4383 | 1.4583 | 1.4183 | ||
14166 | 2007.12.17 12:40 | close | 4722 | 1.12 | 1.4367 | 1.4583 | 1.4183 | 179.20 | 106920.62 |
14167 | 2007.12.20 14:39 | sell | 4723 | 1.13 | 1.4326 | 0.0000 | 0.0000 | ||
14168 | 2007.12.20 14:39 | modify | 4723 | 1.13 | 1.4326 | 1.4526 | 1.4126 | ||
14169 | 2007.12.20 15:31 | close | 4723 | 1.13 | 1.4311 | 1.4526 | 1.4126 | 169.50 | 107090.12 |
14170 | 2007.12.20 15:35 | sell | 4724 | 1.13 | 1.4321 | 0.0000 | 0.0000 | ||
14171 | 2007.12.20 15:35 | modify | 4724 | 1.13 | 1.4321 | 1.4521 | 1.4121 | ||
14172 | 2007.12.20 15:44 | sell | 4725 | 2.26 | 1.4334 | 0.0000 | 0.0000 | ||
14173 | 2007.12.20 15:44 | modify | 4725 | 2.26 | 1.4334 | 1.4534 | 1.4134 | ||
14174 | 2007.12.20 16:09 | sell | 4726 | 4.52 | 1.4345 | 0.0000 | 0.0000 | ||
14175 | 2007.12.20 16:09 | modify | 4726 | 4.52 | 1.4345 | 1.4545 | 1.4145 | ||
14176 | 2007.12.20 16:11 | sell | 4727 | 9.04 | 1.4357 | 0.0000 | 0.0000 | ||
14177 | 2007.12.20 16:12 | modify | 4727 | 9.04 | 1.4357 | 1.4557 | 1.4157 | ||
14178 | 2007.12.20 16:15 | close | 4727 | 9.04 | 1.4347 | 1.4557 | 1.4157 | 904.00 | 107994.12 |
14179 | 2007.12.20 16:15 | close | 4726 | 4.52 | 1.4347 | 1.4545 | 1.4145 | -90.40 | 107903.72 |
14180 | 2007.12.20 16:15 | close | 4725 | 2.26 | 1.4347 | 1.4534 | 1.4134 | -293.80 | 107609.92 |
14181 | 2007.12.20 16:15 | close | 4724 | 1.13 | 1.4347 | 1.4521 | 1.4121 | -293.80 | 107316.12 |
14182 | 2007.12.26 14:55 | buy | 4728 | 1.13 | 1.4437 | 0.0000 | 0.0000 | ||
14183 | 2007.12.26 14:56 | modify | 4728 | 1.13 | 1.4437 | 1.4237 | 1.4637 | ||
14184 | 2007.12.26 16:00 | close | 4728 | 1.13 | 1.4452 | 1.4237 | 1.4637 | 169.50 | 107485.62 |
14185 | 2007.12.26 17:36 | buy | 4729 | 1.13 | 1.4475 | 0.0000 | 0.0000 | ||
14186 | 2007.12.26 17:36 | modify | 4729 | 1.13 | 1.4475 | 1.4275 | 1.4675 | ||
14187 | 2007.12.26 17:55 | close | 4729 | 1.13 | 1.4484 | 1.4275 | 1.4675 | 101.70 | 107587.32 |
14188 | 2007.12.26 21:11 | buy | 4730 | 1.13 | 1.4503 | 0.0000 | 0.0000 | ||
14189 | 2007.12.26 21:11 | modify | 4730 | 1.13 | 1.4503 | 1.4303 | 1.4703 | ||
14190 | 2007.12.26 22:53 | buy | 4731 | 2.26 | 1.4498 | 0.0000 | 0.0000 | ||
14191 | 2007.12.26 22:53 | modify | 4731 | 2.26 | 1.4498 | 1.4298 | 1.4698 | ||
14192 | 2007.12.26 22:59 | close | 4731 | 2.26 | 1.4503 | 1.4298 | 1.4698 | 113.00 | 107700.32 |
14193 | 2007.12.26 22:59 | close | 4730 | 1.13 | 1.4503 | 1.4303 | 1.4703 | 0.00 | 107700.32 |
14194 | 2007.12.27 09:40 | buy | 4732 | 1.13 | 1.4508 | 0.0000 | 0.0000 | ||
14195 | 2007.12.27 09:41 | modify | 4732 | 1.13 | 1.4508 | 1.4308 | 1.4708 | ||
14196 | 2007.12.27 10:17 | buy | 4733 | 2.26 | 1.4497 | 0.0000 | 0.0000 | ||
14197 | 2007.12.27 10:17 | modify | 4733 | 2.26 | 1.4497 | 1.4297 | 1.4697 | ||
14198 | 2007.12.27 10:17 | buy | 4734 | 4.52 | 1.4492 | 0.0000 | 0.0000 | ||
14199 | 2007.12.27 10:18 | modify | 4734 | 4.52 | 1.4492 | 1.4292 | 1.4692 | ||
14200 | 2007.12.27 10:22 | close | 4734 | 4.52 | 1.4497 | 1.4292 | 1.4692 | 226.00 | 107926.32 |
14201 | 2007.12.27 10:22 | close | 4733 | 2.26 | 1.4497 | 1.4297 | 1.4697 | 0.00 | 107926.32 |
14202 | 2007.12.27 10:22 | close | 4732 | 1.13 | 1.4497 | 1.4308 | 1.4708 | -124.30 | 107802.02 |
14203 | 2007.12.27 18:00 | buy | 4735 | 1.13 | 1.4566 | 0.0000 | 0.0000 | ||
14204 | 2007.12.27 18:00 | modify | 4735 | 1.13 | 1.4566 | 1.4366 | 1.4766 | ||
14205 | 2007.12.27 19:07 | close | 4735 | 1.13 | 1.4575 | 1.4366 | 1.4766 | 101.70 | 107903.72 |
14206 | 2007.12.27 21:43 | buy | 4736 | 1.14 | 1.4635 | 0.0000 | 0.0000 | ||
14207 | 2007.12.27 21:43 | modify | 4736 | 1.14 | 1.4635 | 1.4435 | 1.4835 | ||
14208 | 2007.12.27 23:38 | buy | 4737 | 2.28 | 1.4618 | 0.0000 | 0.0000 | ||
14209 | 2007.12.27 23:38 | modify | 4737 | 2.28 | 1.4618 | 1.4418 | 1.4818 | ||
14210 | 2007.12.28 01:05 | close | 4737 | 2.28 | 1.4629 | 1.4418 | 1.4818 | 250.80 | 108154.52 |
14211 | 2007.12.28 01:05 | close | 4736 | 1.14 | 1.4629 | 1.4435 | 1.4835 | -68.40 | 108086.12 |
14212 | 2007.12.28 14:36 | buy | 4738 | 1.14 | 1.4705 | 0.0000 | 0.0000 | ||
14213 | 2007.12.28 14:36 | modify | 4738 | 1.14 | 1.4705 | 1.4505 | 1.4905 | ||
14214 | 2007.12.28 16:16 | buy | 4739 | 2.28 | 1.4689 | 0.0000 | 0.0000 | ||
14215 | 2007.12.28 16:16 | modify | 4739 | 2.28 | 1.4689 | 1.4489 | 1.4889 | ||
14216 | 2007.12.28 16:34 | buy | 4740 | 4.56 | 1.4669 | 0.0000 | 0.0000 | ||
14217 | 2007.12.28 16:34 | modify | 4740 | 4.56 | 1.4669 | 1.4469 | 1.4869 | ||
14218 | 2007.12.28 16:50 | close | 4740 | 4.56 | 1.4682 | 1.4469 | 1.4869 | 592.80 | 108678.92 |
14219 | 2007.12.28 16:50 | close | 4739 | 2.28 | 1.4682 | 1.4489 | 1.4889 | -159.60 | 108519.32 |
14220 | 2007.12.28 16:50 | close | 4738 | 1.14 | 1.4682 | 1.4505 | 1.4905 | -262.20 | 108257.12 |
14221 | 2007.12.28 18:55 | buy | 4741 | 1.14 | 1.4711 | 0.0000 | 0.0000 | ||
14222 | 2007.12.28 18:55 | modify | 4741 | 1.14 | 1.4711 | 1.4511 | 1.4911 | ||
14223 | 2007.12.28 19:35 | close | 4741 | 1.14 | 1.4722 | 1.4511 | 1.4911 | 125.40 | 108382.52 |
14224 | 2007.12.28 19:52 | buy | 4742 | 1.14 | 1.4712 | 0.0000 | 0.0000 | ||
14225 | 2007.12.28 19:52 | modify | 4742 | 1.14 | 1.4712 | 1.4512 | 1.4912 | ||
14226 | 2007.12.28 20:28 | buy | 4743 | 2.28 | 1.4705 | 0.0000 | 0.0000 | ||
14227 | 2007.12.28 20:28 | modify | 4743 | 2.28 | 1.4705 | 1.4505 | 1.4905 | ||
14228 | 2007.12.28 20:41 | close | 4743 | 2.28 | 1.4712 | 1.4505 | 1.4905 | 159.60 | 108542.12 |
14229 | 2007.12.28 20:41 | close | 4742 | 1.14 | 1.4712 | 1.4512 | 1.4912 | 0.00 | 108542.12 |
14230 | 2007.12.31 03:25 | buy | 4744 | 1.14 | 1.4734 | 0.0000 | 0.0000 | ||
14231 | 2007.12.31 03:25 | modify | 4744 | 1.14 | 1.4734 | 1.4534 | 1.4934 | ||
14232 | 2007.12.31 04:29 | close | 4744 | 1.14 | 1.4744 | 1.4534 | 1.4934 | 114.00 | 108656.12 |
14233 | 2008.01.07 13:51 | sell | 4745 | 1.14 | 1.4672 | 0.0000 | 0.0000 | ||
14234 | 2008.01.07 13:51 | modify | 4745 | 1.14 | 1.4672 | 1.4872 | 1.4472 | ||
14235 | 2008.01.07 14:27 | sell | 4746 | 2.28 | 1.4684 | 0.0000 | 0.0000 | ||
14236 | 2008.01.07 14:27 | modify | 4746 | 2.28 | 1.4684 | 1.4884 | 1.4484 | ||
14237 | 2008.01.07 15:26 | sell | 4747 | 4.56 | 1.4695 | 0.0000 | 0.0000 | ||
14238 | 2008.01.07 15:26 | modify | 4747 | 4.56 | 1.4695 | 1.4895 | 1.4495 | ||
14239 | 2008.01.07 15:40 | sell | 4748 | 9.12 | 1.4709 | 0.0000 | 0.0000 | ||
14240 | 2008.01.07 15:40 | modify | 4748 | 9.12 | 1.4709 | 1.4909 | 1.4509 | ||
14241 | 2008.01.07 16:09 | sell | 4749 | 18.24 | 1.4721 | 0.0000 | 0.0000 | ||
14242 | 2008.01.07 16:09 | modify | 4749 | 18.24 | 1.4721 | 1.4921 | 1.4521 | ||
14243 | 2008.01.07 19:07 | close | 4749 | 18.24 | 1.4709 | 1.4921 | 1.4521 | 2188.80 | 110844.92 |
14244 | 2008.01.07 19:07 | close | 4748 | 9.12 | 1.4709 | 1.4909 | 1.4509 | 0.00 | 110844.92 |
14245 | 2008.01.07 19:07 | close | 4747 | 4.56 | 1.4709 | 1.4895 | 1.4495 | -638.40 | 110206.52 |
14246 | 2008.01.07 19:07 | close | 4746 | 2.28 | 1.4709 | 1.4884 | 1.4484 | -570.00 | 109636.52 |
14247 | 2008.01.07 19:07 | close | 4745 | 1.14 | 1.4709 | 1.4872 | 1.4472 | -421.80 | 109214.72 |
14248 | 2008.01.09 22:34 | sell | 4750 | 1.15 | 1.4649 | 0.0000 | 0.0000 | ||
14249 | 2008.01.09 22:34 | modify | 4750 | 1.15 | 1.4649 | 1.4849 | 1.4449 | ||
14250 | 2008.01.09 22:53 | sell | 4751 | 2.30 | 1.4660 | 0.0000 | 0.0000 | ||
14251 | 2008.01.09 22:53 | modify | 4751 | 2.30 | 1.4660 | 1.4860 | 1.4460 | ||
14252 | 2008.01.09 23:59 | sell | 4752 | 4.60 | 1.4668 | 0.0000 | 0.0000 | ||
14253 | 2008.01.09 23:59 | modify | 4752 | 4.60 | 1.4668 | 1.4868 | 1.4468 | ||
14254 | 2008.01.10 00:17 | close | 4752 | 4.60 | 1.4661 | 1.4868 | 1.4468 | 309.87 | 109524.60 |
14255 | 2008.01.10 00:17 | close | 4751 | 2.30 | 1.4661 | 1.4860 | 1.4460 | -29.06 | 109495.53 |
14256 | 2008.01.10 00:17 | close | 4750 | 1.15 | 1.4661 | 1.4849 | 1.4449 | -141.03 | 109354.50 |
14257 | 2008.01.10 21:42 | buy | 4753 | 1.15 | 1.4796 | 0.0000 | 0.0000 | ||
14258 | 2008.01.10 21:42 | modify | 4753 | 1.15 | 1.4796 | 1.4596 | 1.4996 | ||
14259 | 2008.01.11 02:16 | buy | 4754 | 2.30 | 1.4798 | 0.0000 | 0.0000 | ||
14260 | 2008.01.11 02:16 | modify | 4754 | 2.30 | 1.4798 | 1.4598 | 1.4998 | ||
14261 | 2008.01.11 02:22 | close | 4754 | 2.30 | 1.4801 | 1.4598 | 1.4998 | 69.00 | 109423.50 |
14262 | 2008.01.11 02:22 | close | 4753 | 1.15 | 1.4801 | 1.4596 | 1.4996 | 57.50 | 109481.00 |
14263 | 2008.01.14 10:21 | buy | 4755 | 1.15 | 1.4865 | 0.0000 | 0.0000 | ||
14264 | 2008.01.14 10:21 | modify | 4755 | 1.15 | 1.4865 | 1.4665 | 1.5065 | ||
14265 | 2008.01.14 10:58 | close | 4755 | 1.15 | 1.4880 | 1.4665 | 1.5065 | 172.50 | 109653.50 |
14266 | 2008.01.14 11:05 | buy | 4756 | 1.15 | 1.4870 | 0.0000 | 0.0000 | ||
14267 | 2008.01.14 11:06 | modify | 4756 | 1.15 | 1.4870 | 1.4670 | 1.5070 | ||
14268 | 2008.01.14 12:19 | close | 4756 | 1.15 | 1.4885 | 1.4670 | 1.5070 | 172.50 | 109826.00 |
14269 | 2008.01.14 14:11 | buy | 4757 | 1.16 | 1.4897 | 0.0000 | 0.0000 | ||
14270 | 2008.01.14 14:11 | modify | 4757 | 1.16 | 1.4897 | 1.4697 | 1.5097 | ||
14271 | 2008.01.14 14:50 | close | 4757 | 1.16 | 1.4912 | 1.4697 | 1.5097 | 174.00 | 110000.00 |
14272 | 2008.01.14 14:56 | buy | 4758 | 1.16 | 1.4903 | 0.0000 | 0.0000 | ||
14273 | 2008.01.14 14:57 | modify | 4758 | 1.16 | 1.4903 | 1.4703 | 1.5103 | ||
14274 | 2008.01.14 15:23 | buy | 4759 | 2.32 | 1.4890 | 0.0000 | 0.0000 | ||
14275 | 2008.01.14 15:23 | modify | 4759 | 2.32 | 1.4890 | 1.4690 | 1.5090 | ||
14276 | 2008.01.14 18:05 | buy | 4760 | 4.64 | 1.4880 | 0.0000 | 0.0000 | ||
14277 | 2008.01.14 18:05 | modify | 4760 | 4.64 | 1.4880 | 1.4680 | 1.5080 | ||
14278 | 2008.01.14 19:11 | close | 4760 | 4.64 | 1.4889 | 1.4680 | 1.5080 | 417.60 | 110417.60 |
14279 | 2008.01.14 19:11 | close | 4759 | 2.32 | 1.4889 | 1.4690 | 1.5090 | -23.20 | 110394.40 |
14280 | 2008.01.14 19:11 | close | 4758 | 1.16 | 1.4889 | 1.4703 | 1.5103 | -162.40 | 110232.00 |
14281 | 2008.01.16 02:07 | sell | 4761 | 1.16 | 1.4783 | 0.0000 | 0.0000 | ||
14282 | 2008.01.16 02:07 | modify | 4761 | 1.16 | 1.4783 | 1.4983 | 1.4583 | ||
14283 | 2008.01.16 02:45 | sell | 4762 | 2.32 | 1.4803 | 0.0000 | 0.0000 | ||
14284 | 2008.01.16 02:45 | modify | 4762 | 2.32 | 1.4803 | 1.5003 | 1.4603 | ||
14285 | 2008.01.16 03:12 | close | 4762 | 2.32 | 1.4793 | 1.5003 | 1.4603 | 232.00 | 110464.00 |
14286 | 2008.01.16 03:12 | close | 4761 | 1.16 | 1.4793 | 1.4983 | 1.4583 | -116.00 | 110348.00 |
14287 | 2008.01.16 15:06 | sell | 4763 | 1.16 | 1.4775 | 0.0000 | 0.0000 | ||
14288 | 2008.01.16 15:06 | modify | 4763 | 1.16 | 1.4775 | 1.4975 | 1.4575 | ||
14289 | 2008.01.16 16:02 | sell | 4764 | 2.32 | 1.4788 | 0.0000 | 0.0000 | ||
14290 | 2008.01.16 16:02 | modify | 4764 | 2.32 | 1.4788 | 1.4988 | 1.4588 | ||
14291 | 2008.01.16 16:12 | sell | 4765 | 4.64 | 1.4800 | 0.0000 | 0.0000 | ||
14292 | 2008.01.16 16:12 | modify | 4765 | 4.64 | 1.4800 | 1.5000 | 1.4600 | ||
14293 | 2008.01.16 16:15 | close | 4765 | 4.64 | 1.4791 | 1.5000 | 1.4600 | 417.60 | 110765.60 |
14294 | 2008.01.16 16:15 | close | 4764 | 2.32 | 1.4791 | 1.4988 | 1.4588 | -69.60 | 110696.00 |
14295 | 2008.01.16 16:15 | close | 4763 | 1.16 | 1.4791 | 1.4975 | 1.4575 | -185.60 | 110510.40 |
14296 | 2008.01.16 20:10 | sell | 4766 | 1.16 | 1.4651 | 0.0000 | 0.0000 | ||
14297 | 2008.01.16 20:10 | modify | 4766 | 1.16 | 1.4651 | 1.4851 | 1.4451 | ||
14298 | 2008.01.17 01:59 | sell | 4767 | 2.32 | 1.4658 | 0.0000 | 0.0000 | ||
14299 | 2008.01.17 01:59 | modify | 4767 | 2.32 | 1.4658 | 1.4858 | 1.4458 | ||
14300 | 2008.01.17 02:02 | close | 4767 | 2.32 | 1.4652 | 1.4858 | 1.4458 | 139.20 | 110649.60 |
14301 | 2008.01.17 02:02 | close | 4766 | 1.16 | 1.4652 | 1.4851 | 1.4451 | -14.66 | 110634.94 |
14302 | 2008.01.17 11:52 | sell | 4768 | 1.16 | 1.4615 | 0.0000 | 0.0000 | ||
14303 | 2008.01.17 11:52 | modify | 4768 | 1.16 | 1.4615 | 1.4815 | 1.4415 | ||
14304 | 2008.01.17 14:04 | sell | 4769 | 2.32 | 1.4622 | 0.0000 | 0.0000 | ||
14305 | 2008.01.17 14:04 | modify | 4769 | 2.32 | 1.4622 | 1.4822 | 1.4422 | ||
14306 | 2008.01.17 14:11 | close | 4769 | 2.32 | 1.4616 | 1.4822 | 1.4422 | 139.20 | 110774.14 |
14307 | 2008.01.17 14:11 | close | 4768 | 1.16 | 1.4616 | 1.4815 | 1.4415 | -11.60 | 110762.54 |
14308 | 2008.01.18 02:40 | sell | 4770 | 1.17 | 1.4635 | 0.0000 | 0.0000 | ||
14309 | 2008.01.18 02:40 | modify | 4770 | 1.17 | 1.4635 | 1.4835 | 1.4435 | ||
14310 | 2008.01.18 03:35 | sell | 4771 | 2.34 | 1.4644 | 0.0000 | 0.0000 | ||
14311 | 2008.01.18 03:36 | modify | 4771 | 2.34 | 1.4644 | 1.4844 | 1.4444 | ||
14312 | 2008.01.18 03:48 | close | 4771 | 2.34 | 1.4638 | 1.4844 | 1.4444 | 140.40 | 110902.94 |
14313 | 2008.01.18 03:48 | close | 4770 | 1.17 | 1.4638 | 1.4835 | 1.4435 | -35.10 | 110867.84 |
14314 | 2008.01.18 04:34 | sell | 4772 | 1.17 | 1.4631 | 0.0000 | 0.0000 | ||
14315 | 2008.01.18 04:34 | modify | 4772 | 1.17 | 1.4631 | 1.4831 | 1.4431 | ||
14316 | 2008.01.18 05:01 | close | 4772 | 1.17 | 1.4615 | 1.4831 | 1.4431 | 187.20 | 111055.04 |
14317 | 2008.01.18 05:11 | sell | 4773 | 1.17 | 1.4624 | 0.0000 | 0.0000 | ||
14318 | 2008.01.18 05:11 | modify | 4773 | 1.17 | 1.4624 | 1.4824 | 1.4424 | ||
14319 | 2008.01.18 05:26 | sell | 4774 | 2.34 | 1.4634 | 0.0000 | 0.0000 | ||
14320 | 2008.01.18 05:27 | modify | 4774 | 2.34 | 1.4634 | 1.4834 | 1.4434 | ||
14321 | 2008.01.18 07:17 | sell | 4775 | 4.68 | 1.4641 | 0.0000 | 0.0000 | ||
14322 | 2008.01.18 07:17 | modify | 4775 | 4.68 | 1.4641 | 1.4841 | 1.4441 | ||
14323 | 2008.01.18 07:20 | sell | 4776 | 9.36 | 1.4650 | 0.0000 | 0.0000 | ||
14324 | 2008.01.18 07:20 | modify | 4776 | 9.36 | 1.4650 | 1.4850 | 1.4450 | ||
14325 | 2008.01.18 08:05 | close | 4776 | 9.36 | 1.4642 | 1.4850 | 1.4450 | 748.80 | 111803.84 |
14326 | 2008.01.18 08:05 | close | 4775 | 4.68 | 1.4642 | 1.4841 | 1.4441 | -46.80 | 111757.04 |
14327 | 2008.01.18 08:05 | close | 4774 | 2.34 | 1.4642 | 1.4834 | 1.4434 | -187.20 | 111569.84 |
14328 | 2008.01.18 08:05 | close | 4773 | 1.17 | 1.4642 | 1.4824 | 1.4424 | -210.60 | 111359.24 |
14329 | 2008.01.21 03:46 | sell | 4777 | 1.17 | 1.4574 | 0.0000 | 0.0000 | ||
14330 | 2008.01.21 03:46 | modify | 4777 | 1.17 | 1.4574 | 1.4774 | 1.4374 | ||
14331 | 2008.01.21 03:59 | close | 4777 | 1.17 | 1.4559 | 1.4774 | 1.4374 | 175.50 | 111534.74 |
14332 | 2008.01.21 04:20 | sell | 4778 | 1.17 | 1.4563 | 0.0000 | 0.0000 | ||
14333 | 2008.01.21 04:20 | modify | 4778 | 1.17 | 1.4563 | 1.4763 | 1.4363 | ||
14334 | 2008.01.21 05:27 | close | 4778 | 1.17 | 1.4548 | 1.4763 | 1.4363 | 175.50 | 111710.24 |
14335 | 2008.01.21 05:31 | sell | 4779 | 1.18 | 1.4553 | 0.0000 | 0.0000 | ||
14336 | 2008.01.21 05:31 | modify | 4779 | 1.18 | 1.4553 | 1.4753 | 1.4353 | ||
14337 | 2008.01.21 06:55 | close | 4779 | 1.18 | 1.4544 | 1.4753 | 1.4353 | 106.20 | 111816.44 |
14338 | 2008.01.21 12:31 | sell | 4780 | 1.18 | 1.4501 | 0.0000 | 0.0000 | ||
14339 | 2008.01.21 12:31 | modify | 4780 | 1.18 | 1.4501 | 1.4701 | 1.4301 | ||
14340 | 2008.01.21 12:39 | close | 4780 | 1.18 | 1.4486 | 1.4701 | 1.4301 | 177.00 | 111993.44 |
14341 | 2008.01.21 12:55 | sell | 4781 | 1.18 | 1.4493 | 0.0000 | 0.0000 | ||
14342 | 2008.01.21 12:55 | modify | 4781 | 1.18 | 1.4493 | 1.4693 | 1.4293 | ||
14343 | 2008.01.21 13:49 | close | 4781 | 1.18 | 1.4478 | 1.4693 | 1.4293 | 177.00 | 112170.44 |
14344 | 2008.01.21 14:24 | sell | 4782 | 1.18 | 1.4478 | 0.0000 | 0.0000 | ||
14345 | 2008.01.21 14:24 | modify | 4782 | 1.18 | 1.4478 | 1.4678 | 1.4278 | ||
14346 | 2008.01.21 15:20 | sell | 4783 | 2.36 | 1.4491 | 0.0000 | 0.0000 | ||
14347 | 2008.01.21 15:20 | modify | 4783 | 2.36 | 1.4491 | 1.4691 | 1.4291 | ||
14348 | 2008.01.21 15:52 | close | 4783 | 2.36 | 1.4482 | 1.4691 | 1.4291 | 212.40 | 112382.84 |
14349 | 2008.01.21 15:52 | close | 4782 | 1.18 | 1.4482 | 1.4678 | 1.4278 | -47.20 | 112335.64 |
14350 | 2008.01.21 20:35 | sell | 4784 | 1.18 | 1.4443 | 0.0000 | 0.0000 | ||
14351 | 2008.01.21 20:35 | modify | 4784 | 1.18 | 1.4443 | 1.4643 | 1.4243 | ||
14352 | 2008.01.21 23:15 | sell | 4785 | 2.36 | 1.4446 | 0.0000 | 0.0000 | ||
14353 | 2008.01.21 23:15 | modify | 4785 | 2.36 | 1.4446 | 1.4646 | 1.4246 | ||
14354 | 2008.01.22 00:59 | sell | 4786 | 4.72 | 1.4455 | 0.0000 | 0.0000 | ||
14355 | 2008.01.22 00:59 | modify | 4786 | 4.72 | 1.4455 | 1.4655 | 1.4255 | ||
14356 | 2008.01.22 01:27 | close | 4786 | 4.72 | 1.4449 | 1.4655 | 1.4255 | 283.20 | 112618.84 |
14357 | 2008.01.22 01:27 | close | 4785 | 2.36 | 1.4449 | 1.4646 | 1.4246 | -72.87 | 112545.97 |
14358 | 2008.01.22 01:27 | close | 4784 | 1.18 | 1.4449 | 1.4643 | 1.4243 | -71.84 | 112474.13 |
14359 | 2008.01.22 02:34 | sell | 4787 | 1.18 | 1.4428 | 0.0000 | 0.0000 | ||
14360 | 2008.01.22 02:35 | modify | 4787 | 1.18 | 1.4428 | 1.4628 | 1.4228 | ||
14361 | 2008.01.22 03:17 | sell | 4788 | 2.36 | 1.4435 | 0.0000 | 0.0000 | ||
14362 | 2008.01.22 03:17 | modify | 4788 | 2.36 | 1.4435 | 1.4635 | 1.4235 | ||
14363 | 2008.01.22 03:32 | close | 4788 | 2.36 | 1.4429 | 1.4635 | 1.4235 | 141.60 | 112615.73 |
14364 | 2008.01.22 03:32 | close | 4787 | 1.18 | 1.4429 | 1.4628 | 1.4228 | -11.80 | 112603.93 |
14365 | 2008.01.22 04:15 | sell | 4789 | 1.19 | 1.4413 | 0.0000 | 0.0000 | ||
14366 | 2008.01.22 04:16 | modify | 4789 | 1.19 | 1.4413 | 1.4613 | 1.4213 | ||
14367 | 2008.01.22 04:34 | sell | 4790 | 2.38 | 1.4426 | 0.0000 | 0.0000 | ||
14368 | 2008.01.22 04:34 | modify | 4790 | 2.38 | 1.4426 | 1.4626 | 1.4226 | ||
14369 | 2008.01.22 04:44 | sell | 4791 | 4.76 | 1.4437 | 0.0000 | 0.0000 | ||
14370 | 2008.01.22 04:44 | modify | 4791 | 4.76 | 1.4437 | 1.4637 | 1.4237 | ||
14371 | 2008.01.22 07:27 | close | 4791 | 4.76 | 1.4429 | 1.4637 | 1.4237 | 380.80 | 112984.73 |
14372 | 2008.01.22 07:27 | close | 4790 | 2.38 | 1.4429 | 1.4626 | 1.4226 | -71.40 | 112913.33 |
14373 | 2008.01.22 07:27 | close | 4789 | 1.19 | 1.4429 | 1.4613 | 1.4213 | -190.40 | 112722.93 |
14374 | 2008.01.22 19:28 | buy | 4792 | 1.19 | 1.4618 | 0.0000 | 0.0000 | ||
14375 | 2008.01.22 19:28 | modify | 4792 | 1.19 | 1.4618 | 1.4418 | 1.4818 | ||
14376 | 2008.01.22 22:34 | buy | 4793 | 2.38 | 1.4604 | 0.0000 | 0.0000 | ||
14377 | 2008.01.22 22:34 | modify | 4793 | 2.38 | 1.4604 | 1.4404 | 1.4804 | ||
14378 | 2008.01.22 22:57 | close | 4793 | 2.38 | 1.4612 | 1.4404 | 1.4804 | 190.40 | 112913.33 |
14379 | 2008.01.22 22:57 | close | 4792 | 1.19 | 1.4612 | 1.4418 | 1.4818 | -71.40 | 112841.93 |
14380 | 2008.01.23 00:40 | buy | 4794 | 1.19 | 1.4630 | 0.0000 | 0.0000 | ||
14381 | 2008.01.23 00:41 | modify | 4794 | 1.19 | 1.4630 | 1.4430 | 1.4830 | ||
14382 | 2008.01.23 01:16 | close | 4794 | 1.19 | 1.4645 | 1.4430 | 1.4830 | 178.50 | 113020.43 |
14383 | 2008.01.23 02:03 | buy | 4795 | 1.19 | 1.4664 | 0.0000 | 0.0000 | ||
14384 | 2008.01.23 02:03 | modify | 4795 | 1.19 | 1.4664 | 1.4464 | 1.4864 | ||
14385 | 2008.01.23 02:48 | buy | 4796 | 2.38 | 1.4637 | 0.0000 | 0.0000 | ||
14386 | 2008.01.23 02:48 | modify | 4796 | 2.38 | 1.4637 | 1.4437 | 1.4837 | ||
14387 | 2008.01.23 02:53 | close | 4796 | 2.38 | 1.4649 | 1.4437 | 1.4837 | 285.60 | 113306.03 |
14388 | 2008.01.23 02:53 | close | 4795 | 1.19 | 1.4649 | 1.4464 | 1.4864 | -178.50 | 113127.53 |
14389 | 2008.01.24 15:35 | buy | 4797 | 1.19 | 1.4673 | 0.0000 | 0.0000 | ||
14390 | 2008.01.24 15:35 | modify | 4797 | 1.19 | 1.4673 | 1.4473 | 1.4873 | ||
14391 | 2008.01.24 16:24 | buy | 4798 | 2.38 | 1.4654 | 0.0000 | 0.0000 | ||
14392 | 2008.01.24 16:24 | modify | 4798 | 2.38 | 1.4654 | 1.4454 | 1.4854 | ||
14393 | 2008.01.24 16:35 | close | 4798 | 2.38 | 1.4666 | 1.4454 | 1.4854 | 285.60 | 113413.13 |
14394 | 2008.01.24 16:35 | close | 4797 | 1.19 | 1.4666 | 1.4473 | 1.4873 | -83.30 | 113329.83 |
14395 | 2008.01.24 20:06 | buy | 4799 | 1.19 | 1.4731 | 0.0000 | 0.0000 | ||
14396 | 2008.01.24 20:06 | modify | 4799 | 1.19 | 1.4731 | 1.4531 | 1.4931 | ||
14397 | 2008.01.24 21:13 | close | 4799 | 1.19 | 1.4740 | 1.4531 | 1.4931 | 107.10 | 113436.93 |
14398 | 2008.01.24 21:31 | buy | 4800 | 1.19 | 1.4736 | 0.0000 | 0.0000 | ||
14399 | 2008.01.24 21:31 | modify | 4800 | 1.19 | 1.4736 | 1.4536 | 1.4936 | ||
14400 | 2008.01.24 21:35 | close | 4800 | 1.19 | 1.4751 | 1.4536 | 1.4936 | 178.50 | 113615.43 |
14401 | 2008.01.24 22:29 | buy | 4801 | 1.20 | 1.4763 | 0.0000 | 0.0000 | ||
14402 | 2008.01.24 22:29 | modify | 4801 | 1.20 | 1.4763 | 1.4563 | 1.4963 | ||
14403 | 2008.01.25 00:51 | buy | 4802 | 2.40 | 1.4755 | 0.0000 | 0.0000 | ||
14404 | 2008.01.25 00:51 | modify | 4802 | 2.40 | 1.4755 | 1.4555 | 1.4955 | ||
14405 | 2008.01.25 01:03 | close | 4802 | 2.40 | 1.4763 | 1.4555 | 1.4955 | 192.00 | 113807.43 |
14406 | 2008.01.25 01:03 | close | 4801 | 1.20 | 1.4763 | 1.4563 | 1.4963 | 0.00 | 113807.43 |
14407 | 2008.01.28 18:36 | buy | 4803 | 1.20 | 1.4775 | 0.0000 | 0.0000 | ||
14408 | 2008.01.28 18:36 | modify | 4803 | 1.20 | 1.4775 | 1.4575 | 1.4975 | ||
14409 | 2008.01.28 18:53 | close | 4803 | 1.20 | 1.4790 | 1.4575 | 1.4975 | 180.00 | 113987.43 |
14410 | 2008.01.28 19:09 | buy | 4804 | 1.20 | 1.4785 | 0.0000 | 0.0000 | ||
14411 | 2008.01.28 19:09 | modify | 4804 | 1.20 | 1.4785 | 1.4585 | 1.4985 | ||
14412 | 2008.01.28 21:23 | close | 4804 | 1.20 | 1.4794 | 1.4585 | 1.4985 | 108.00 | 114095.43 |
14413 | 2008.01.30 23:33 | buy | 4805 | 1.20 | 1.4880 | 0.0000 | 0.0000 | ||
14414 | 2008.01.30 23:33 | modify | 4805 | 1.20 | 1.4880 | 1.4680 | 1.5080 | ||
14415 | 2008.01.31 01:27 | buy | 4806 | 2.40 | 1.4858 | 0.0000 | 0.0000 | ||
14416 | 2008.01.31 01:27 | modify | 4806 | 2.40 | 1.4858 | 1.4658 | 1.5058 | ||
14417 | 2008.01.31 02:26 | buy | 4807 | 4.80 | 1.4840 | 0.0000 | 0.0000 | ||
14418 | 2008.01.31 02:26 | modify | 4807 | 4.80 | 1.4840 | 1.4640 | 1.5040 | ||
14419 | 2008.01.31 02:54 | buy | 4808 | 9.60 | 1.4821 | 0.0000 | 0.0000 | ||
14420 | 2008.01.31 02:54 | modify | 4808 | 9.60 | 1.4821 | 1.4621 | 1.5021 | ||
14421 | 2008.01.31 03:12 | close | 4808 | 9.60 | 1.4836 | 1.4621 | 1.5021 | 1440.00 | 115535.43 |
14422 | 2008.01.31 03:12 | close | 4807 | 4.80 | 1.4836 | 1.4640 | 1.5040 | -192.00 | 115343.43 |
14423 | 2008.01.31 03:12 | close | 4806 | 2.40 | 1.4836 | 1.4658 | 1.5058 | -528.00 | 114815.43 |
14424 | 2008.01.31 03:12 | close | 4805 | 1.20 | 1.4836 | 1.4680 | 1.5080 | -528.00 | 114287.43 |
14425 | 2008.01.31 09:38 | buy | 4809 | 1.20 | 1.4892 | 0.0000 | 0.0000 | ||
14426 | 2008.01.31 09:38 | modify | 4809 | 1.20 | 1.4892 | 1.4692 | 1.5092 | ||
14427 | 2008.01.31 10:09 | buy | 4810 | 2.40 | 1.4871 | 0.0000 | 0.0000 | ||
14428 | 2008.01.31 10:09 | modify | 4810 | 2.40 | 1.4871 | 1.4671 | 1.5071 | ||
14429 | 2008.01.31 10:18 | buy | 4811 | 4.80 | 1.4859 | 0.0000 | 0.0000 | ||
14430 | 2008.01.31 10:18 | modify | 4811 | 4.80 | 1.4859 | 1.4659 | 1.5059 | ||
14431 | 2008.01.31 10:23 | close | 4811 | 4.80 | 1.4869 | 1.4659 | 1.5059 | 480.00 | 114767.43 |
14432 | 2008.01.31 10:23 | close | 4810 | 2.40 | 1.4869 | 1.4671 | 1.5071 | -48.00 | 114719.43 |
14433 | 2008.01.31 10:23 | close | 4809 | 1.20 | 1.4869 | 1.4692 | 1.5092 | -276.00 | 114443.43 |
14434 | 2008.01.31 15:44 | buy | 4812 | 1.20 | 1.4873 | 0.0000 | 0.0000 | ||
14435 | 2008.01.31 15:44 | modify | 4812 | 1.20 | 1.4873 | 1.4673 | 1.5073 | ||
14436 | 2008.01.31 16:16 | buy | 4813 | 2.40 | 1.4866 | 0.0000 | 0.0000 | ||
14437 | 2008.01.31 16:16 | modify | 4813 | 2.40 | 1.4866 | 1.4666 | 1.5066 | ||
14438 | 2008.01.31 16:17 | buy | 4814 | 4.80 | 1.4860 | 0.0000 | 0.0000 | ||
14439 | 2008.01.31 16:17 | modify | 4814 | 4.80 | 1.4860 | 1.4660 | 1.5060 | ||
14440 | 2008.01.31 16:18 | close | 4814 | 4.80 | 1.4865 | 1.4660 | 1.5060 | 240.00 | 114683.43 |
14441 | 2008.01.31 16:18 | close | 4813 | 2.40 | 1.4865 | 1.4666 | 1.5066 | -24.00 | 114659.43 |
14442 | 2008.01.31 16:18 | close | 4812 | 1.20 | 1.4865 | 1.4673 | 1.5073 | -96.00 | 114563.43 |
14443 | 2008.02.02 00:16 | sell | 4815 | 1.21 | 1.4798 | 0.0000 | 0.0000 | ||
14444 | 2008.02.02 00:16 | modify | 4815 | 1.21 | 1.4798 | 1.4998 | 1.4598 | ||
14445 | 2008.02.04 02:40 | sell | 4816 | 2.42 | 1.4803 | 0.0000 | 0.0000 | ||
14446 | 2008.02.04 02:40 | modify | 4816 | 2.42 | 1.4803 | 1.5003 | 1.4603 | ||
14447 | 2008.02.04 04:21 | close | 4816 | 2.42 | 1.4798 | 1.5003 | 1.4603 | 121.00 | 114684.43 |
14448 | 2008.02.04 04:21 | close | 4815 | 1.21 | 1.4798 | 1.4998 | 1.4598 | -1.06 | 114683.37 |
14449 | 2008.02.05 14:26 | sell | 4817 | 1.21 | 1.4683 | 0.0000 | 0.0000 | ||
14450 | 2008.02.05 14:26 | modify | 4817 | 1.21 | 1.4683 | 1.4883 | 1.4483 | ||
14451 | 2008.02.05 15:02 | close | 4817 | 1.21 | 1.4668 | 1.4883 | 1.4483 | 181.50 | 114864.87 |
14452 | 2008.02.05 15:20 | sell | 4818 | 1.21 | 1.4675 | 0.0000 | 0.0000 | ||
14453 | 2008.02.05 15:20 | modify | 4818 | 1.21 | 1.4675 | 1.4875 | 1.4475 | ||
14454 | 2008.02.05 16:29 | close | 4818 | 1.21 | 1.4666 | 1.4875 | 1.4475 | 108.90 | 114973.77 |
14455 | 2008.02.06 11:31 | sell | 4819 | 1.21 | 1.4621 | 0.0000 | 0.0000 | ||
14456 | 2008.02.06 11:31 | modify | 4819 | 1.21 | 1.4621 | 1.4821 | 1.4421 | ||
14457 | 2008.02.06 11:36 | close | 4819 | 1.21 | 1.4606 | 1.4821 | 1.4421 | 181.50 | 115155.27 |
14458 | 2008.02.06 11:47 | sell | 4820 | 1.21 | 1.4616 | 0.0000 | 0.0000 | ||
14459 | 2008.02.06 11:47 | modify | 4820 | 1.21 | 1.4616 | 1.4816 | 1.4416 | ||
14460 | 2008.02.06 12:08 | sell | 4821 | 2.42 | 1.4630 | 0.0000 | 0.0000 | ||
14461 | 2008.02.06 12:08 | modify | 4821 | 2.42 | 1.4630 | 1.4830 | 1.4430 | ||
14462 | 2008.02.06 12:36 | close | 4821 | 2.42 | 1.4622 | 1.4830 | 1.4430 | 193.60 | 115348.87 |
14463 | 2008.02.06 12:36 | close | 4820 | 1.21 | 1.4622 | 1.4816 | 1.4416 | -72.60 | 115276.27 |
14464 | 2008.02.06 13:05 | sell | 4822 | 1.21 | 1.4615 | 0.0000 | 0.0000 | ||
14465 | 2008.02.06 13:05 | modify | 4822 | 1.21 | 1.4615 | 1.4815 | 1.4415 | ||
14466 | 2008.02.06 13:28 | close | 4822 | 1.21 | 1.4600 | 1.4815 | 1.4415 | 181.50 | 115457.77 |
14467 | 2008.02.06 13:41 | sell | 4823 | 1.22 | 1.4608 | 0.0000 | 0.0000 | ||
14468 | 2008.02.06 13:41 | modify | 4823 | 1.22 | 1.4608 | 1.4808 | 1.4408 | ||
14469 | 2008.02.06 14:13 | sell | 4824 | 2.44 | 1.4618 | 0.0000 | 0.0000 | ||
14470 | 2008.02.06 14:13 | modify | 4824 | 2.44 | 1.4618 | 1.4818 | 1.4418 | ||
14471 | 2008.02.06 14:16 | sell | 4825 | 4.88 | 1.4626 | 0.0000 | 0.0000 | ||
14472 | 2008.02.06 14:16 | modify | 4825 | 4.88 | 1.4626 | 1.4826 | 1.4426 | ||
14473 | 2008.02.06 14:25 | close | 4825 | 4.88 | 1.4619 | 1.4826 | 1.4426 | 341.60 | 115799.37 |
14474 | 2008.02.06 14:25 | close | 4824 | 2.44 | 1.4619 | 1.4818 | 1.4418 | -24.40 | 115774.97 |
14475 | 2008.02.06 14:25 | close | 4823 | 1.22 | 1.4619 | 1.4808 | 1.4408 | -134.20 | 115640.77 |
14476 | 2008.02.07 17:31 | sell | 4826 | 1.22 | 1.4527 | 0.0000 | 0.0000 | ||
14477 | 2008.02.07 17:31 | modify | 4826 | 1.22 | 1.4527 | 1.4727 | 1.4327 | ||
14478 | 2008.02.07 17:54 | close | 4826 | 1.22 | 1.4518 | 1.4727 | 1.4327 | 109.80 | 115750.57 |
14479 | 2008.02.07 20:22 | sell | 4827 | 1.22 | 1.4487 | 0.0000 | 0.0000 | ||
14480 | 2008.02.07 20:22 | modify | 4827 | 1.22 | 1.4487 | 1.4687 | 1.4287 | ||
14481 | 2008.02.07 20:41 | close | 4827 | 1.22 | 1.4478 | 1.4687 | 1.4287 | 109.80 | 115860.37 |
14482 | 2008.02.12 19:47 | buy | 4828 | 1.22 | 1.4600 | 0.0000 | 0.0000 | ||
14483 | 2008.02.12 19:47 | modify | 4828 | 1.22 | 1.4600 | 1.4400 | 1.4800 | ||
14484 | 2008.02.12 20:22 | buy | 4829 | 2.44 | 1.4581 | 0.0000 | 0.0000 | ||
14485 | 2008.02.12 20:22 | modify | 4829 | 2.44 | 1.4581 | 1.4381 | 1.4781 | ||
14486 | 2008.02.12 20:34 | close | 4829 | 2.44 | 1.4591 | 1.4381 | 1.4781 | 244.00 | 116104.37 |
14487 | 2008.02.12 20:34 | close | 4828 | 1.22 | 1.4591 | 1.4400 | 1.4800 | -109.80 | 115994.57 |
14488 | 2008.02.14 14:40 | buy | 4830 | 1.22 | 1.4619 | 0.0000 | 0.0000 | ||
14489 | 2008.02.14 14:40 | modify | 4830 | 1.22 | 1.4619 | 1.4419 | 1.4819 | ||
14490 | 2008.02.14 14:50 | buy | 4831 | 2.44 | 1.4613 | 0.0000 | 0.0000 | ||
14491 | 2008.02.14 14:50 | modify | 4831 | 2.44 | 1.4613 | 1.4413 | 1.4813 | ||
14492 | 2008.02.14 15:16 | close | 4831 | 2.44 | 1.4618 | 1.4413 | 1.4813 | 122.00 | 116116.57 |
14493 | 2008.02.14 15:16 | close | 4830 | 1.22 | 1.4618 | 1.4419 | 1.4819 | -12.20 | 116104.37 |
14494 | 2008.02.14 21:26 | buy | 4832 | 1.22 | 1.4633 | 0.0000 | 0.0000 | ||
14495 | 2008.02.14 21:26 | modify | 4832 | 1.22 | 1.4633 | 1.4433 | 1.4833 | ||
14496 | 2008.02.14 22:26 | close | 4832 | 1.22 | 1.4642 | 1.4433 | 1.4833 | 109.80 | 116214.17 |
14497 | 2008.02.15 13:15 | buy | 4833 | 1.22 | 1.4670 | 0.0000 | 0.0000 | ||
14498 | 2008.02.15 13:16 | modify | 4833 | 1.22 | 1.4670 | 1.4470 | 1.4870 | ||
14499 | 2008.02.15 13:19 | close | 4833 | 1.22 | 1.4685 | 1.4470 | 1.4870 | 183.00 | 116397.17 |
14500 | 2008.02.15 13:51 | buy | 4834 | 1.23 | 1.4679 | 0.0000 | 0.0000 | ||
14501 | 2008.02.15 13:51 | modify | 4834 | 1.23 | 1.4679 | 1.4479 | 1.4879 | ||
14502 | 2008.02.15 14:16 | close | 4834 | 1.23 | 1.4694 | 1.4479 | 1.4879 | 184.50 | 116581.67 |
14503 | 2008.02.15 14:35 | buy | 4835 | 1.23 | 1.4686 | 0.0000 | 0.0000 | ||
14504 | 2008.02.15 14:35 | modify | 4835 | 1.23 | 1.4686 | 1.4486 | 1.4886 | ||
14505 | 2008.02.15 15:29 | buy | 4836 | 2.46 | 1.4674 | 0.0000 | 0.0000 | ||
14506 | 2008.02.15 15:29 | modify | 4836 | 2.46 | 1.4674 | 1.4474 | 1.4874 | ||
14507 | 2008.02.15 15:56 | buy | 4837 | 4.92 | 1.4665 | 0.0000 | 0.0000 | ||
14508 | 2008.02.15 15:56 | modify | 4837 | 4.92 | 1.4665 | 1.4465 | 1.4865 | ||
14509 | 2008.02.15 16:06 | close | 4837 | 4.92 | 1.4672 | 1.4465 | 1.4865 | 344.40 | 116926.07 |
14510 | 2008.02.15 16:06 | close | 4836 | 2.46 | 1.4672 | 1.4474 | 1.4874 | -49.20 | 116876.87 |
14511 | 2008.02.15 16:06 | close | 4835 | 1.23 | 1.4672 | 1.4486 | 1.4886 | -172.20 | 116704.67 |
14512 | 2008.02.19 11:14 | buy | 4838 | 1.23 | 1.4727 | 0.0000 | 0.0000 | ||
14513 | 2008.02.19 11:14 | modify | 4838 | 1.23 | 1.4727 | 1.4527 | 1.4927 | ||
14514 | 2008.02.19 12:05 | buy | 4839 | 2.46 | 1.4711 | 0.0000 | 0.0000 | ||
14515 | 2008.02.19 12:05 | modify | 4839 | 2.46 | 1.4711 | 1.4511 | 1.4911 | ||
14516 | 2008.02.19 12:21 | close | 4839 | 2.46 | 1.4720 | 1.4511 | 1.4911 | 221.40 | 116926.07 |
14517 | 2008.02.19 12:21 | close | 4838 | 1.23 | 1.4720 | 1.4527 | 1.4927 | -86.10 | 116839.97 |
14518 | 2008.02.19 12:36 | buy | 4840 | 1.23 | 1.4722 | 0.0000 | 0.0000 | ||
14519 | 2008.02.19 12:36 | modify | 4840 | 1.23 | 1.4722 | 1.4522 | 1.4922 | ||
14520 | 2008.02.19 12:40 | buy | 4841 | 2.46 | 1.4713 | 0.0000 | 0.0000 | ||
14521 | 2008.02.19 12:40 | modify | 4841 | 2.46 | 1.4713 | 1.4513 | 1.4913 | ||
14522 | 2008.02.19 12:43 | close | 4841 | 2.46 | 1.4720 | 1.4513 | 1.4913 | 172.20 | 117012.17 |
14523 | 2008.02.19 12:43 | close | 4840 | 1.23 | 1.4720 | 1.4522 | 1.4922 | -24.60 | 116987.57 |
14524 | 2008.02.19 13:00 | buy | 4842 | 1.23 | 1.4721 | 0.0000 | 0.0000 | ||
14525 | 2008.02.19 13:00 | modify | 4842 | 1.23 | 1.4721 | 1.4521 | 1.4921 | ||
14526 | 2008.02.19 13:04 | buy | 4843 | 2.46 | 1.4714 | 0.0000 | 0.0000 | ||
14527 | 2008.02.19 13:04 | modify | 4843 | 2.46 | 1.4714 | 1.4514 | 1.4914 | ||
14528 | 2008.02.19 13:22 | close | 4843 | 2.46 | 1.4721 | 1.4514 | 1.4914 | 172.20 | 117159.77 |
14529 | 2008.02.19 13:22 | close | 4842 | 1.23 | 1.4721 | 1.4521 | 1.4921 | 0.00 | 117159.77 |
14530 | 2008.02.19 14:01 | buy | 4844 | 1.23 | 1.4733 | 0.0000 | 0.0000 | ||
14531 | 2008.02.19 14:01 | modify | 4844 | 1.23 | 1.4733 | 1.4533 | 1.4933 | ||
14532 | 2008.02.19 14:08 | buy | 4845 | 2.46 | 1.4721 | 0.0000 | 0.0000 | ||
14533 | 2008.02.19 14:08 | modify | 4845 | 2.46 | 1.4721 | 1.4521 | 1.4921 | ||
14534 | 2008.02.19 14:12 | close | 4845 | 2.46 | 1.4729 | 1.4521 | 1.4921 | 196.80 | 117356.57 |
14535 | 2008.02.19 14:12 | close | 4844 | 1.23 | 1.4729 | 1.4533 | 1.4933 | -49.20 | 117307.37 |
14536 | 2008.02.19 15:03 | buy | 4846 | 1.23 | 1.4741 | 0.0000 | 0.0000 | ||
14537 | 2008.02.19 15:03 | modify | 4846 | 1.23 | 1.4741 | 1.4541 | 1.4941 | ||
14538 | 2008.02.19 15:54 | close | 4846 | 1.23 | 1.4756 | 1.4541 | 1.4941 | 184.50 | 117491.87 |
14539 | 2008.02.19 16:02 | buy | 4847 | 1.24 | 1.4744 | 0.0000 | 0.0000 | ||
14540 | 2008.02.19 16:02 | modify | 4847 | 1.24 | 1.4744 | 1.4544 | 1.4944 | ||
14541 | 2008.02.19 16:46 | buy | 4848 | 2.48 | 1.4737 | 0.0000 | 0.0000 | ||
14542 | 2008.02.19 16:46 | modify | 4848 | 2.48 | 1.4737 | 1.4537 | 1.4937 | ||
14543 | 2008.02.19 17:13 | buy | 4849 | 4.96 | 1.4724 | 0.0000 | 0.0000 | ||
14544 | 2008.02.19 17:13 | modify | 4849 | 4.96 | 1.4724 | 1.4524 | 1.4924 | ||
14545 | 2008.02.19 17:24 | close | 4849 | 4.96 | 1.4732 | 1.4524 | 1.4924 | 396.80 | 117888.67 |
14546 | 2008.02.19 17:24 | close | 4848 | 2.48 | 1.4732 | 1.4537 | 1.4937 | -124.00 | 117764.67 |
14547 | 2008.02.19 17:24 | close | 4847 | 1.24 | 1.4732 | 1.4544 | 1.4944 | -148.80 | 117615.87 |
14548 | 2008.02.20 17:12 | sell | 4850 | 1.24 | 1.4635 | 0.0000 | 0.0000 | ||
14549 | 2008.02.20 17:12 | modify | 4850 | 1.24 | 1.4635 | 1.4835 | 1.4435 | ||
14550 | 2008.02.20 17:57 | sell | 4851 | 2.48 | 1.4658 | 0.0000 | 0.0000 | ||
14551 | 2008.02.20 17:57 | modify | 4851 | 2.48 | 1.4658 | 1.4858 | 1.4458 | ||
14552 | 2008.02.20 18:59 | close | 4851 | 2.48 | 1.4647 | 1.4858 | 1.4458 | 272.80 | 117888.67 |
14553 | 2008.02.20 18:59 | close | 4850 | 1.24 | 1.4647 | 1.4835 | 1.4435 | -148.80 | 117739.87 |
14554 | 2008.02.21 20:11 | buy | 4852 | 1.24 | 1.4802 | 0.0000 | 0.0000 | ||
14555 | 2008.02.21 20:11 | modify | 4852 | 1.24 | 1.4802 | 1.4602 | 1.5002 | ||
14556 | 2008.02.21 20:26 | close | 4852 | 1.24 | 1.4817 | 1.4602 | 1.5002 | 186.00 | 117925.87 |
14557 | 2008.02.21 20:32 | buy | 4853 | 1.24 | 1.4806 | 0.0000 | 0.0000 | ||
14558 | 2008.02.21 20:32 | modify | 4853 | 1.24 | 1.4806 | 1.4606 | 1.5006 | ||
14559 | 2008.02.21 21:15 | close | 4853 | 1.24 | 1.4821 | 1.4606 | 1.5006 | 186.00 | 118111.87 |
14560 | 2008.02.22 12:57 | buy | 4854 | 1.24 | 1.4838 | 0.0000 | 0.0000 | ||
14561 | 2008.02.22 12:57 | modify | 4854 | 1.24 | 1.4838 | 1.4638 | 1.5038 | ||
14562 | 2008.02.22 15:09 | buy | 4855 | 2.48 | 1.4830 | 0.0000 | 0.0000 | ||
14563 | 2008.02.22 15:09 | modify | 4855 | 2.48 | 1.4830 | 1.4630 | 1.5030 | ||
14564 | 2008.02.22 15:14 | buy | 4856 | 4.96 | 1.4823 | 0.0000 | 0.0000 | ||
14565 | 2008.02.22 15:14 | modify | 4856 | 4.96 | 1.4823 | 1.4623 | 1.5023 | ||
14566 | 2008.02.22 15:20 | close | 4856 | 4.96 | 1.4829 | 1.4623 | 1.5023 | 297.60 | 118409.47 |
14567 | 2008.02.22 15:20 | close | 4855 | 2.48 | 1.4829 | 1.4630 | 1.5030 | -24.80 | 118384.67 |
14568 | 2008.02.22 15:20 | close | 4854 | 1.24 | 1.4829 | 1.4638 | 1.5038 | -111.60 | 118273.07 |
14569 | 2008.02.26 17:27 | buy | 4857 | 1.24 | 1.4880 | 0.0000 | 0.0000 | ||
14570 | 2008.02.26 17:27 | modify | 4857 | 1.24 | 1.4880 | 1.4680 | 1.5080 | ||
14571 | 2008.02.26 17:30 | buy | 4858 | 2.48 | 1.4869 | 0.0000 | 0.0000 | ||
14572 | 2008.02.26 17:30 | modify | 4858 | 2.48 | 1.4869 | 1.4669 | 1.5069 | ||
14573 | 2008.02.26 17:59 | close | 4858 | 2.48 | 1.4876 | 1.4669 | 1.5069 | 173.60 | 118446.67 |
14574 | 2008.02.26 17:59 | close | 4857 | 1.24 | 1.4876 | 1.4680 | 1.5080 | -49.60 | 118397.07 |
14575 | 2008.02.26 21:10 | buy | 4859 | 1.25 | 1.4910 | 0.0000 | 0.0000 | ||
14576 | 2008.02.26 21:10 | modify | 4859 | 1.25 | 1.4910 | 1.4710 | 1.5110 | ||
14577 | 2008.02.26 21:22 | close | 4859 | 1.25 | 1.4925 | 1.4710 | 1.5110 | 187.50 | 118584.57 |
14578 | 2008.02.26 21:51 | buy | 4860 | 1.25 | 1.4926 | 0.0000 | 0.0000 | ||
14579 | 2008.02.26 21:51 | modify | 4860 | 1.25 | 1.4926 | 1.4726 | 1.5126 | ||
14580 | 2008.02.26 22:27 | close | 4860 | 1.25 | 1.4941 | 1.4726 | 1.5126 | 187.50 | 118772.07 |
14581 | 2008.02.26 23:45 | buy | 4861 | 1.25 | 1.4968 | 0.0000 | 0.0000 | ||
14582 | 2008.02.26 23:45 | modify | 4861 | 1.25 | 1.4968 | 1.4768 | 1.5168 | ||
14583 | 2008.02.27 00:29 | close | 4861 | 1.25 | 1.4983 | 1.4768 | 1.5168 | 187.50 | 118959.57 |
14584 | 2008.02.27 00:48 | buy | 4862 | 1.25 | 1.4978 | 0.0000 | 0.0000 | ||
14585 | 2008.02.27 00:49 | modify | 4862 | 1.25 | 1.4978 | 1.4778 | 1.5178 | ||
14586 | 2008.02.27 01:19 | close | 4862 | 1.25 | 1.4994 | 1.4778 | 1.5178 | 200.00 | 119159.57 |
14587 | 2008.02.27 01:55 | buy | 4863 | 1.25 | 1.5008 | 0.0000 | 0.0000 | ||
14588 | 2008.02.27 01:56 | modify | 4863 | 1.25 | 1.5008 | 1.4808 | 1.5208 | ||
14589 | 2008.02.27 03:20 | buy | 4864 | 2.50 | 1.4986 | 0.0000 | 0.0000 | ||
14590 | 2008.02.27 03:20 | modify | 4864 | 2.50 | 1.4986 | 1.4786 | 1.5186 | ||
14591 | 2008.02.27 03:38 | close | 4864 | 2.50 | 1.4997 | 1.4786 | 1.5186 | 275.00 | 119434.57 |
14592 | 2008.02.27 03:38 | close | 4863 | 1.25 | 1.4997 | 1.4808 | 1.5208 | -137.50 | 119297.07 |
14593 | 2008.02.27 10:49 | buy | 4865 | 1.26 | 1.5035 | 0.0000 | 0.0000 | ||
14594 | 2008.02.27 10:49 | modify | 4865 | 1.26 | 1.5035 | 1.4835 | 1.5235 | ||
14595 | 2008.02.27 11:43 | close | 4865 | 1.26 | 1.5050 | 1.4835 | 1.5235 | 189.00 | 119486.07 |
14596 | 2008.02.27 12:20 | buy | 4866 | 1.26 | 1.5062 | 0.0000 | 0.0000 | ||
14597 | 2008.02.27 12:20 | modify | 4866 | 1.26 | 1.5062 | 1.4862 | 1.5262 | ||
14598 | 2008.02.27 12:38 | close | 4866 | 1.26 | 1.5077 | 1.4862 | 1.5262 | 189.00 | 119675.07 |
14599 | 2008.02.27 12:51 | buy | 4867 | 1.26 | 1.5066 | 0.0000 | 0.0000 | ||
14600 | 2008.02.27 12:51 | modify | 4867 | 1.26 | 1.5066 | 1.4866 | 1.5266 | ||
14601 | 2008.02.27 13:42 | buy | 4868 | 2.52 | 1.5049 | 0.0000 | 0.0000 | ||
14602 | 2008.02.27 13:42 | modify | 4868 | 2.52 | 1.5049 | 1.4849 | 1.5249 | ||
14603 | 2008.02.27 14:35 | buy | 4869 | 5.04 | 1.5032 | 0.0000 | 0.0000 | ||
14604 | 2008.02.27 14:35 | modify | 4869 | 5.04 | 1.5032 | 1.4832 | 1.5232 | ||
14605 | 2008.02.27 15:00 | close | 4869 | 5.04 | 1.5044 | 1.4832 | 1.5232 | 604.80 | 120279.87 |
14606 | 2008.02.27 15:00 | close | 4868 | 2.52 | 1.5044 | 1.4849 | 1.5249 | -126.00 | 120153.87 |
14607 | 2008.02.27 15:00 | close | 4867 | 1.26 | 1.5044 | 1.4866 | 1.5266 | -277.20 | 119876.67 |
14608 | 2008.02.27 18:06 | buy | 4870 | 1.26 | 1.5075 | 0.0000 | 0.0000 | ||
14609 | 2008.02.27 18:06 | modify | 4870 | 1.26 | 1.5075 | 1.4875 | 1.5275 | ||
14610 | 2008.02.27 18:32 | close | 4870 | 1.26 | 1.5090 | 1.4875 | 1.5275 | 189.00 | 120065.67 |
14611 | 2008.02.27 18:46 | buy | 4871 | 1.26 | 1.5087 | 0.0000 | 0.0000 | ||
14612 | 2008.02.27 18:46 | modify | 4871 | 1.26 | 1.5087 | 1.4887 | 1.5287 | ||
14613 | 2008.02.27 18:53 | close | 4871 | 1.26 | 1.5102 | 1.4887 | 1.5287 | 189.00 | 120254.67 |
14614 | 2008.02.27 20:06 | buy | 4872 | 1.27 | 1.5126 | 0.0000 | 0.0000 | ||
14615 | 2008.02.27 20:07 | modify | 4872 | 1.27 | 1.5126 | 1.4926 | 1.5326 | ||
14616 | 2008.02.27 21:47 | buy | 4873 | 2.54 | 1.5111 | 0.0000 | 0.0000 | ||
14617 | 2008.02.27 21:47 | modify | 4873 | 2.54 | 1.5111 | 1.4911 | 1.5311 | ||
14618 | 2008.02.27 23:00 | close | 4873 | 2.54 | 1.5122 | 1.4911 | 1.5311 | 279.40 | 120534.07 |
14619 | 2008.02.27 23:00 | close | 4872 | 1.27 | 1.5122 | 1.4926 | 1.5326 | -50.80 | 120483.27 |
14620 | 2008.02.28 00:10 | buy | 4874 | 1.27 | 1.5130 | 0.0000 | 0.0000 | ||
14621 | 2008.02.28 00:11 | modify | 4874 | 1.27 | 1.5130 | 1.4930 | 1.5330 | ||
14622 | 2008.02.28 00:24 | buy | 4875 | 2.54 | 1.5118 | 0.0000 | 0.0000 | ||
14623 | 2008.02.28 00:24 | modify | 4875 | 2.54 | 1.5118 | 1.4918 | 1.5318 | ||
14624 | 2008.02.28 00:42 | close | 4875 | 2.54 | 1.5125 | 1.4918 | 1.5318 | 177.80 | 120661.07 |
14625 | 2008.02.28 00:42 | close | 4874 | 1.27 | 1.5125 | 1.4930 | 1.5330 | -63.50 | 120597.57 |
14626 | 2008.02.28 16:46 | buy | 4876 | 1.27 | 1.5119 | 0.0000 | 0.0000 | ||
14627 | 2008.02.28 16:46 | modify | 4876 | 1.27 | 1.5119 | 1.4919 | 1.5319 | ||
14628 | 2008.02.28 16:59 | close | 4876 | 1.27 | 1.5129 | 1.4919 | 1.5319 | 127.00 | 120724.57 |
14629 | 2008.02.28 17:21 | buy | 4877 | 1.27 | 1.5128 | 0.0000 | 0.0000 | ||
14630 | 2008.02.28 17:21 | modify | 4877 | 1.27 | 1.5128 | 1.4928 | 1.5328 | ||
14631 | 2008.02.28 17:23 | close | 4877 | 1.27 | 1.5143 | 1.4928 | 1.5328 | 190.50 | 120915.07 |
14632 | 2008.02.28 17:37 | buy | 4878 | 1.27 | 1.5134 | 0.0000 | 0.0000 | ||
14633 | 2008.02.28 17:37 | modify | 4878 | 1.27 | 1.5134 | 1.4934 | 1.5334 | ||
14634 | 2008.02.28 18:46 | close | 4878 | 1.27 | 1.5150 | 1.4934 | 1.5334 | 203.20 | 121118.27 |
14635 | 2008.02.28 20:50 | buy | 4879 | 1.27 | 1.5194 | 0.0000 | 0.0000 | ||
14636 | 2008.02.28 20:50 | modify | 4879 | 1.27 | 1.5194 | 1.4994 | 1.5394 | ||
14637 | 2008.02.28 20:59 | close | 4879 | 1.27 | 1.5212 | 1.4994 | 1.5394 | 228.60 | 121346.87 |
14638 | 2008.02.28 21:43 | buy | 4880 | 1.28 | 1.5216 | 0.0000 | 0.0000 | ||
14639 | 2008.02.28 21:43 | modify | 4880 | 1.28 | 1.5216 | 1.5016 | 1.5416 | ||
14640 | 2008.02.28 22:47 | close | 4880 | 1.28 | 1.5225 | 1.5016 | 1.5416 | 115.20 | 121462.07 |
14641 | 2008.02.28 23:23 | buy | 4881 | 1.28 | 1.5217 | 0.0000 | 0.0000 | ||
14642 | 2008.02.28 23:23 | modify | 4881 | 1.28 | 1.5217 | 1.5017 | 1.5417 | ||
14643 | 2008.02.29 00:40 | buy | 4882 | 2.56 | 1.5209 | 0.0000 | 0.0000 | ||
14644 | 2008.02.29 00:40 | modify | 4882 | 2.56 | 1.5209 | 1.5009 | 1.5409 | ||
14645 | 2008.02.29 01:31 | buy | 4883 | 5.12 | 1.5190 | 0.0000 | 0.0000 | ||
14646 | 2008.02.29 01:32 | modify | 4883 | 5.12 | 1.5190 | 1.4990 | 1.5390 | ||
14647 | 2008.02.29 02:47 | close | 4883 | 5.12 | 1.5201 | 1.4990 | 1.5390 | 563.20 | 122025.27 |
14648 | 2008.02.29 02:47 | close | 4882 | 2.56 | 1.5201 | 1.5009 | 1.5409 | -204.80 | 121820.47 |
14649 | 2008.02.29 02:47 | close | 4881 | 1.28 | 1.5201 | 1.5017 | 1.5417 | -204.80 | 121615.67 |
14650 | 2008.02.29 11:18 | buy | 4884 | 1.28 | 1.5216 | 0.0000 | 0.0000 | ||
14651 | 2008.02.29 11:18 | modify | 4884 | 1.28 | 1.5216 | 1.5016 | 1.5416 | ||
14652 | 2008.02.29 11:48 | buy | 4885 | 2.56 | 1.5202 | 0.0000 | 0.0000 | ||
14653 | 2008.02.29 11:48 | modify | 4885 | 2.56 | 1.5202 | 1.5002 | 1.5402 | ||
14654 | 2008.02.29 11:56 | buy | 4886 | 5.12 | 1.5194 | 0.0000 | 0.0000 | ||
14655 | 2008.02.29 11:56 | modify | 4886 | 5.12 | 1.5194 | 1.4994 | 1.5394 | ||
14656 | 2008.02.29 11:58 | close | 4886 | 5.12 | 1.5201 | 1.4994 | 1.5394 | 358.40 | 121974.07 |
14657 | 2008.02.29 11:58 | close | 4885 | 2.56 | 1.5201 | 1.5002 | 1.5402 | -25.60 | 121948.47 |
14658 | 2008.02.29 11:58 | close | 4884 | 1.28 | 1.5201 | 1.5016 | 1.5416 | -192.00 | 121756.47 |
14659 | 2008.02.29 12:43 | buy | 4887 | 1.28 | 1.5214 | 0.0000 | 0.0000 | ||
14660 | 2008.02.29 12:43 | modify | 4887 | 1.28 | 1.5214 | 1.5014 | 1.5414 | ||
14661 | 2008.02.29 12:48 | buy | 4888 | 2.56 | 1.5205 | 0.0000 | 0.0000 | ||
14662 | 2008.02.29 12:48 | modify | 4888 | 2.56 | 1.5205 | 1.5005 | 1.5405 | ||
14663 | 2008.02.29 12:56 | buy | 4889 | 5.12 | 1.5197 | 0.0000 | 0.0000 | ||
14664 | 2008.02.29 12:56 | modify | 4889 | 5.12 | 1.5197 | 1.4997 | 1.5397 | ||
14665 | 2008.02.29 13:04 | close | 4889 | 5.12 | 1.5204 | 1.4997 | 1.5397 | 358.40 | 122114.87 |
14666 | 2008.02.29 13:04 | close | 4888 | 2.56 | 1.5204 | 1.5005 | 1.5405 | -25.60 | 122089.27 |
14667 | 2008.02.29 13:04 | close | 4887 | 1.28 | 1.5204 | 1.5014 | 1.5414 | -128.00 | 121961.27 |
14668 | 2008.03.05 19:48 | buy | 4890 | 1.28 | 1.5272 | 0.0000 | 0.0000 | ||
14669 | 2008.03.05 19:48 | modify | 4890 | 1.28 | 1.5272 | 1.5072 | 1.5472 | ||
14670 | 2008.03.05 20:08 | close | 4890 | 1.28 | 1.5288 | 1.5072 | 1.5472 | 204.80 | 122166.07 |
14671 | 2008.03.05 20:21 | buy | 4891 | 1.29 | 1.5281 | 0.0000 | 0.0000 | ||
14672 | 2008.03.05 20:21 | modify | 4891 | 1.29 | 1.5281 | 1.5081 | 1.5481 | ||
14673 | 2008.03.05 21:47 | buy | 4892 | 2.58 | 1.5268 | 0.0000 | 0.0000 | ||
14674 | 2008.03.05 21:47 | modify | 4892 | 2.58 | 1.5268 | 1.5068 | 1.5468 | ||
14675 | 2008.03.06 00:29 | close | 4892 | 2.58 | 1.5276 | 1.5068 | 1.5468 | 206.40 | 122372.47 |
14676 | 2008.03.06 00:29 | close | 4891 | 1.29 | 1.5276 | 1.5081 | 1.5481 | -64.50 | 122307.97 |
14677 | 2008.03.06 09:42 | buy | 4893 | 1.29 | 1.5297 | 0.0000 | 0.0000 | ||
14678 | 2008.03.06 09:42 | modify | 4893 | 1.29 | 1.5297 | 1.5097 | 1.5497 | ||
14679 | 2008.03.06 09:42 | buy | 4894 | 2.58 | 1.5287 | 0.0000 | 0.0000 | ||
14680 | 2008.03.06 09:42 | modify | 4894 | 2.58 | 1.5287 | 1.5087 | 1.5487 | ||
14681 | 2008.03.06 09:59 | close | 4894 | 2.58 | 1.5294 | 1.5087 | 1.5487 | 180.60 | 122488.57 |
14682 | 2008.03.06 09:59 | close | 4893 | 1.29 | 1.5294 | 1.5097 | 1.5497 | -38.70 | 122449.87 |
14683 | 2008.03.06 12:26 | buy | 4895 | 1.29 | 1.5333 | 0.0000 | 0.0000 | ||
14684 | 2008.03.06 12:26 | modify | 4895 | 1.29 | 1.5333 | 1.5133 | 1.5533 | ||
14685 | 2008.03.06 13:48 | buy | 4896 | 2.58 | 1.5322 | 0.0000 | 0.0000 | ||
14686 | 2008.03.06 13:48 | modify | 4896 | 2.58 | 1.5322 | 1.5122 | 1.5522 | ||
14687 | 2008.03.06 14:13 | close | 4896 | 2.58 | 1.5329 | 1.5122 | 1.5522 | 180.60 | 122630.47 |
14688 | 2008.03.06 14:13 | close | 4895 | 1.29 | 1.5329 | 1.5133 | 1.5533 | -51.60 | 122578.87 |
14689 | 2008.03.06 17:31 | buy | 4897 | 1.29 | 1.5344 | 0.0000 | 0.0000 | ||
14690 | 2008.03.06 17:31 | modify | 4897 | 1.29 | 1.5344 | 1.5144 | 1.5544 | ||
14691 | 2008.03.06 18:05 | close | 4897 | 1.29 | 1.5359 | 1.5144 | 1.5544 | 193.50 | 122772.37 |
14692 | 2008.03.06 18:25 | buy | 4898 | 1.29 | 1.5352 | 0.0000 | 0.0000 | ||
14693 | 2008.03.06 18:25 | modify | 4898 | 1.29 | 1.5352 | 1.5152 | 1.5552 | ||
14694 | 2008.03.06 19:26 | close | 4898 | 1.29 | 1.5362 | 1.5152 | 1.5552 | 129.00 | 122901.37 |
14695 | 2008.03.07 10:03 | buy | 4899 | 1.29 | 1.5406 | 0.0000 | 0.0000 | ||
14696 | 2008.03.07 10:03 | modify | 4899 | 1.29 | 1.5406 | 1.5206 | 1.5606 | ||
14697 | 2008.03.07 10:36 | buy | 4900 | 2.58 | 1.5397 | 0.0000 | 0.0000 | ||
14698 | 2008.03.07 10:37 | modify | 4900 | 2.58 | 1.5397 | 1.5197 | 1.5597 | ||
14699 | 2008.03.07 10:51 | close | 4900 | 2.58 | 1.5403 | 1.5197 | 1.5597 | 154.80 | 123056.17 |
14700 | 2008.03.07 10:51 | close | 4899 | 1.29 | 1.5403 | 1.5206 | 1.5606 | -38.70 | 123017.47 |
14701 | 2008.03.07 14:22 | buy | 4901 | 1.29 | 1.5413 | 0.0000 | 0.0000 | ||
14702 | 2008.03.07 14:22 | modify | 4901 | 1.29 | 1.5413 | 1.5213 | 1.5613 | ||
14703 | 2008.03.07 14:53 | close | 4901 | 1.29 | 1.5423 | 1.5213 | 1.5613 | 129.00 | 123146.47 |
14704 | 2008.03.07 15:06 | buy | 4902 | 1.30 | 1.5416 | 0.0000 | 0.0000 | ||
14705 | 2008.03.07 15:06 | modify | 4902 | 1.30 | 1.5416 | 1.5216 | 1.5616 | ||
14706 | 2008.03.07 15:34 | buy | 4903 | 2.60 | 1.5409 | 0.0000 | 0.0000 | ||
14707 | 2008.03.07 15:35 | modify | 4903 | 2.60 | 1.5409 | 1.5209 | 1.5609 | ||
14708 | 2008.03.07 15:55 | buy | 4904 | 5.20 | 1.5402 | 0.0000 | 0.0000 | ||
14709 | 2008.03.07 15:55 | modify | 4904 | 5.20 | 1.5402 | 1.5202 | 1.5602 | ||
14710 | 2008.03.07 16:09 | close | 4904 | 5.20 | 1.5408 | 1.5202 | 1.5602 | 312.00 | 123458.47 |
14711 | 2008.03.07 16:09 | close | 4903 | 2.60 | 1.5408 | 1.5209 | 1.5609 | -26.00 | 123432.47 |
14712 | 2008.03.07 16:09 | close | 4902 | 1.30 | 1.5408 | 1.5216 | 1.5616 | -104.00 | 123328.47 |
14713 | 2008.03.11 14:25 | buy | 4905 | 1.30 | 1.5467 | 0.0000 | 0.0000 | ||
14714 | 2008.03.11 14:25 | modify | 4905 | 1.30 | 1.5467 | 1.5267 | 1.5667 | ||
14715 | 2008.03.11 14:54 | close | 4905 | 1.30 | 1.5482 | 1.5267 | 1.5667 | 195.00 | 123523.47 |
14716 | 2008.03.12 13:54 | buy | 4906 | 1.30 | 1.5444 | 0.0000 | 0.0000 | ||
14717 | 2008.03.12 13:54 | modify | 4906 | 1.30 | 1.5444 | 1.5244 | 1.5644 | ||
14718 | 2008.03.12 14:08 | close | 4906 | 1.30 | 1.5459 | 1.5244 | 1.5644 | 195.00 | 123718.47 |
14719 | 2008.03.12 14:14 | buy | 4907 | 1.30 | 1.5447 | 0.0000 | 0.0000 | ||
14720 | 2008.03.12 14:14 | modify | 4907 | 1.30 | 1.5447 | 1.5247 | 1.5647 | ||
14721 | 2008.03.12 14:25 | close | 4907 | 1.30 | 1.5462 | 1.5247 | 1.5647 | 195.00 | 123913.47 |
14722 | 2008.03.12 15:08 | buy | 4908 | 1.30 | 1.5460 | 0.0000 | 0.0000 | ||
14723 | 2008.03.12 15:08 | modify | 4908 | 1.30 | 1.5460 | 1.5260 | 1.5660 | ||
14724 | 2008.03.12 15:11 | close | 4908 | 1.30 | 1.5475 | 1.5260 | 1.5660 | 195.00 | 124108.47 |
14725 | 2008.03.12 17:20 | buy | 4909 | 1.31 | 1.5483 | 0.0000 | 0.0000 | ||
14726 | 2008.03.12 17:20 | modify | 4909 | 1.31 | 1.5483 | 1.5283 | 1.5683 | ||
14727 | 2008.03.12 17:50 | buy | 4910 | 2.62 | 1.5465 | 0.0000 | 0.0000 | ||
14728 | 2008.03.12 17:50 | modify | 4910 | 2.62 | 1.5465 | 1.5265 | 1.5665 | ||
14729 | 2008.03.12 18:19 | close | 4910 | 2.62 | 1.5475 | 1.5265 | 1.5665 | 262.00 | 124370.47 |
14730 | 2008.03.12 18:19 | close | 4909 | 1.31 | 1.5475 | 1.5283 | 1.5683 | -104.80 | 124265.67 |
14731 | 2008.03.12 18:45 | buy | 4911 | 1.31 | 1.5485 | 0.0000 | 0.0000 | ||
14732 | 2008.03.12 18:45 | modify | 4911 | 1.31 | 1.5485 | 1.5285 | 1.5685 | ||
14733 | 2008.03.12 18:49 | close | 4911 | 1.31 | 1.5500 | 1.5285 | 1.5685 | 196.50 | 124462.17 |
14734 | 2008.03.12 18:57 | buy | 4912 | 1.31 | 1.5489 | 0.0000 | 0.0000 | ||
14735 | 2008.03.12 18:57 | modify | 4912 | 1.31 | 1.5489 | 1.5289 | 1.5689 | ||
14736 | 2008.03.12 18:57 | buy | 4913 | 2.62 | 1.5474 | 0.0000 | 0.0000 | ||
14737 | 2008.03.12 18:57 | modify | 4913 | 2.62 | 1.5474 | 1.5274 | 1.5674 | ||
14738 | 2008.03.12 18:58 | close | 4913 | 2.62 | 1.5484 | 1.5274 | 1.5674 | 262.00 | 124724.17 |
14739 | 2008.03.12 18:58 | close | 4912 | 1.31 | 1.5484 | 1.5289 | 1.5689 | -65.50 | 124658.67 |
14740 | 2008.03.12 19:40 | buy | 4914 | 1.31 | 1.5497 | 0.0000 | 0.0000 | ||
14741 | 2008.03.12 19:40 | modify | 4914 | 1.31 | 1.5497 | 1.5297 | 1.5697 | ||
14742 | 2008.03.12 20:00 | buy | 4915 | 2.62 | 1.5483 | 0.0000 | 0.0000 | ||
14743 | 2008.03.12 20:00 | modify | 4915 | 2.62 | 1.5483 | 1.5283 | 1.5683 | ||
14744 | 2008.03.12 20:15 | close | 4915 | 2.62 | 1.5493 | 1.5283 | 1.5683 | 262.00 | 124920.67 |
14745 | 2008.03.12 20:15 | close | 4914 | 1.31 | 1.5493 | 1.5297 | 1.5697 | -52.40 | 124868.27 |
14746 | 2008.03.12 20:42 | buy | 4916 | 1.31 | 1.5497 | 0.0000 | 0.0000 | ||
14747 | 2008.03.12 20:42 | modify | 4916 | 1.31 | 1.5497 | 1.5297 | 1.5697 | ||
14748 | 2008.03.12 20:57 | close | 4916 | 1.31 | 1.5513 | 1.5297 | 1.5697 | 209.60 | 125077.87 |
14749 | 2008.03.12 21:35 | buy | 4917 | 1.32 | 1.5515 | 0.0000 | 0.0000 | ||
14750 | 2008.03.12 21:35 | modify | 4917 | 1.32 | 1.5515 | 1.5315 | 1.5715 | ||
14751 | 2008.03.12 22:06 | close | 4917 | 1.32 | 1.5530 | 1.5315 | 1.5715 | 198.00 | 125275.87 |
14752 | 2008.03.12 22:33 | buy | 4918 | 1.32 | 1.5531 | 0.0000 | 0.0000 | ||
14753 | 2008.03.12 22:33 | modify | 4918 | 1.32 | 1.5531 | 1.5331 | 1.5731 | ||
14754 | 2008.03.12 22:57 | close | 4918 | 1.32 | 1.5546 | 1.5331 | 1.5731 | 198.00 | 125473.87 |
14755 | 2008.03.12 23:30 | buy | 4919 | 1.32 | 1.5551 | 0.0000 | 0.0000 | ||
14756 | 2008.03.12 23:30 | modify | 4919 | 1.32 | 1.5551 | 1.5351 | 1.5751 | ||
14757 | 2008.03.13 00:41 | close | 4919 | 1.32 | 1.5566 | 1.5351 | 1.5751 | 198.00 | 125671.87 |
14758 | 2008.03.13 01:05 | buy | 4920 | 1.32 | 1.5560 | 0.0000 | 0.0000 | ||
14759 | 2008.03.13 01:06 | modify | 4920 | 1.32 | 1.5560 | 1.5360 | 1.5760 | ||
14760 | 2008.03.13 01:22 | buy | 4921 | 2.64 | 1.5544 | 0.0000 | 0.0000 | ||
14761 | 2008.03.13 01:22 | modify | 4921 | 2.64 | 1.5544 | 1.5344 | 1.5744 | ||
14762 | 2008.03.13 03:53 | buy | 4922 | 5.28 | 1.5525 | 0.0000 | 0.0000 | ||
14763 | 2008.03.13 03:53 | modify | 4922 | 5.28 | 1.5525 | 1.5325 | 1.5725 | ||
14764 | 2008.03.13 04:21 | close | 4922 | 5.28 | 1.5537 | 1.5325 | 1.5725 | 633.60 | 126305.47 |
14765 | 2008.03.13 04:21 | close | 4921 | 2.64 | 1.5537 | 1.5344 | 1.5744 | -184.80 | 126120.67 |
14766 | 2008.03.13 04:21 | close | 4920 | 1.32 | 1.5537 | 1.5360 | 1.5760 | -303.60 | 125817.07 |
14767 | 2008.03.13 06:37 | buy | 4923 | 1.32 | 1.5565 | 0.0000 | 0.0000 | ||
14768 | 2008.03.13 06:37 | modify | 4923 | 1.32 | 1.5565 | 1.5365 | 1.5765 | ||
14769 | 2008.03.13 07:29 | buy | 4924 | 2.64 | 1.5554 | 0.0000 | 0.0000 | ||
14770 | 2008.03.13 07:30 | modify | 4924 | 2.64 | 1.5554 | 1.5354 | 1.5754 | ||
14771 | 2008.03.13 07:43 | close | 4924 | 2.64 | 1.5562 | 1.5354 | 1.5754 | 211.20 | 126028.27 |
14772 | 2008.03.13 07:43 | close | 4923 | 1.32 | 1.5562 | 1.5365 | 1.5765 | -39.60 | 125988.67 |
14773 | 2008.03.13 08:08 | buy | 4925 | 1.33 | 1.5564 | 0.0000 | 0.0000 | ||
14774 | 2008.03.13 08:08 | modify | 4925 | 1.33 | 1.5564 | 1.5364 | 1.5764 | ||
14775 | 2008.03.13 08:24 | buy | 4926 | 2.66 | 1.5557 | 0.0000 | 0.0000 | ||
14776 | 2008.03.13 08:24 | modify | 4926 | 2.66 | 1.5557 | 1.5357 | 1.5757 | ||
14777 | 2008.03.13 08:32 | close | 4926 | 2.66 | 1.5563 | 1.5357 | 1.5757 | 159.60 | 126148.27 |
14778 | 2008.03.13 08:32 | close | 4925 | 1.33 | 1.5563 | 1.5364 | 1.5764 | -13.30 | 126134.97 |
14779 | 2008.03.13 11:57 | buy | 4927 | 1.33 | 1.5581 | 0.0000 | 0.0000 | ||
14780 | 2008.03.13 11:57 | modify | 4927 | 1.33 | 1.5581 | 1.5381 | 1.5781 | ||
14781 | 2008.03.13 12:05 | close | 4927 | 1.33 | 1.5596 | 1.5381 | 1.5781 | 199.50 | 126334.47 |
14782 | 2008.03.13 12:26 | buy | 4928 | 1.33 | 1.5591 | 0.0000 | 0.0000 | ||
14783 | 2008.03.13 12:26 | modify | 4928 | 1.33 | 1.5591 | 1.5391 | 1.5791 | ||
14784 | 2008.03.13 12:48 | buy | 4929 | 2.66 | 1.5577 | 0.0000 | 0.0000 | ||
14785 | 2008.03.13 12:48 | modify | 4929 | 2.66 | 1.5577 | 1.5377 | 1.5777 | ||
14786 | 2008.03.13 12:53 | close | 4929 | 2.66 | 1.5587 | 1.5377 | 1.5777 | 266.00 | 126600.47 |
14787 | 2008.03.13 12:53 | close | 4928 | 1.33 | 1.5587 | 1.5391 | 1.5791 | -53.20 | 126547.27 |
14788 | 2008.03.13 13:12 | buy | 4930 | 1.33 | 1.5590 | 0.0000 | 0.0000 | ||
14789 | 2008.03.13 13:12 | modify | 4930 | 1.33 | 1.5590 | 1.5390 | 1.5790 | ||
14790 | 2008.03.13 13:23 | buy | 4931 | 2.66 | 1.5580 | 0.0000 | 0.0000 | ||
14791 | 2008.03.13 13:23 | modify | 4931 | 2.66 | 1.5580 | 1.5380 | 1.5780 | ||
14792 | 2008.03.13 13:36 | close | 4931 | 2.66 | 1.5588 | 1.5380 | 1.5780 | 212.80 | 126760.07 |
14793 | 2008.03.13 13:36 | close | 4930 | 1.33 | 1.5588 | 1.5390 | 1.5790 | -26.60 | 126733.47 |
14794 | 2008.03.13 14:11 | buy | 4932 | 1.33 | 1.5596 | 0.0000 | 0.0000 | ||
14795 | 2008.03.13 14:11 | modify | 4932 | 1.33 | 1.5596 | 1.5396 | 1.5796 | ||
14796 | 2008.03.13 14:59 | buy | 4933 | 2.66 | 1.5586 | 0.0000 | 0.0000 | ||
14797 | 2008.03.13 14:59 | modify | 4933 | 2.66 | 1.5586 | 1.5386 | 1.5786 | ||
14798 | 2008.03.13 15:06 | buy | 4934 | 5.32 | 1.5577 | 0.0000 | 0.0000 | ||
14799 | 2008.03.13 15:06 | modify | 4934 | 5.32 | 1.5577 | 1.5377 | 1.5777 | ||
14800 | 2008.03.13 15:16 | close | 4934 | 5.32 | 1.5584 | 1.5377 | 1.5777 | 372.40 | 127105.87 |
14801 | 2008.03.13 15:16 | close | 4933 | 2.66 | 1.5584 | 1.5386 | 1.5786 | -53.20 | 127052.67 |
14802 | 2008.03.13 15:16 | close | 4932 | 1.33 | 1.5584 | 1.5396 | 1.5796 | -159.60 | 126893.07 |
14803 | 2008.03.14 08:37 | buy | 4935 | 1.34 | 1.5633 | 0.0000 | 0.0000 | ||
14804 | 2008.03.14 08:37 | modify | 4935 | 1.34 | 1.5633 | 1.5433 | 1.5833 | ||
14805 | 2008.03.14 09:05 | buy | 4936 | 2.68 | 1.5621 | 0.0000 | 0.0000 | ||
14806 | 2008.03.14 09:05 | modify | 4936 | 2.68 | 1.5621 | 1.5421 | 1.5821 | ||
14807 | 2008.03.14 09:12 | buy | 4937 | 5.36 | 1.5614 | 0.0000 | 0.0000 | ||
14808 | 2008.03.14 09:12 | modify | 4937 | 5.36 | 1.5614 | 1.5414 | 1.5814 | ||
14809 | 2008.03.14 09:22 | close | 4937 | 5.36 | 1.5620 | 1.5414 | 1.5814 | 321.60 | 127214.67 |
14810 | 2008.03.14 09:22 | close | 4936 | 2.68 | 1.5620 | 1.5421 | 1.5821 | -26.80 | 127187.87 |
14811 | 2008.03.14 09:22 | close | 4935 | 1.34 | 1.5620 | 1.5433 | 1.5833 | -174.20 | 127013.67 |
14812 | 2008.03.14 21:00 | buy | 4938 | 1.34 | 1.5639 | 0.0000 | 0.0000 | ||
14813 | 2008.03.14 21:00 | modify | 4938 | 1.34 | 1.5639 | 1.5439 | 1.5839 | ||
14814 | 2008.03.14 21:11 | close | 4938 | 1.34 | 1.5656 | 1.5439 | 1.5839 | 227.80 | 127241.47 |
14815 | 2008.03.14 21:28 | buy | 4939 | 1.34 | 1.5646 | 0.0000 | 0.0000 | ||
14816 | 2008.03.14 21:28 | modify | 4939 | 1.34 | 1.5646 | 1.5446 | 1.5846 | ||
14817 | 2008.03.14 21:37 | close | 4939 | 1.34 | 1.5661 | 1.5446 | 1.5846 | 201.00 | 127442.47 |
14818 | 2008.03.14 22:09 | buy | 4940 | 1.34 | 1.5658 | 0.0000 | 0.0000 | ||
14819 | 2008.03.14 22:09 | modify | 4940 | 1.34 | 1.5658 | 1.5458 | 1.5858 | ||
14820 | 2008.03.14 23:36 | close | 4940 | 1.34 | 1.5673 | 1.5458 | 1.5858 | 201.00 | 127643.47 |
14821 | 2008.03.14 23:51 | buy | 4941 | 1.34 | 1.5670 | 0.0000 | 0.0000 | ||
14822 | 2008.03.14 23:51 | modify | 4941 | 1.34 | 1.5670 | 1.5470 | 1.5870 | ||
14823 | 2008.03.17 02:00 | close | 4941 | 1.34 | 1.5704 | 1.5470 | 1.5870 | 455.60 | 128099.07 |
14824 | 2008.03.17 03:53 | buy | 4942 | 1.35 | 1.5772 | 0.0000 | 0.0000 | ||
14825 | 2008.03.17 03:53 | modify | 4942 | 1.35 | 1.5772 | 1.5572 | 1.5972 | ||
14826 | 2008.03.17 03:54 | close | 4942 | 1.35 | 1.5787 | 1.5572 | 1.5972 | 202.50 | 128301.57 |
14827 | 2008.03.17 04:10 | buy | 4943 | 1.35 | 1.5779 | 0.0000 | 0.0000 | ||
14828 | 2008.03.17 04:10 | modify | 4943 | 1.35 | 1.5779 | 1.5579 | 1.5979 | ||
14829 | 2008.03.17 04:25 | close | 4943 | 1.35 | 1.5794 | 1.5579 | 1.5979 | 202.50 | 128504.07 |
14830 | 2008.03.17 05:15 | buy | 4944 | 1.35 | 1.5815 | 0.0000 | 0.0000 | ||
14831 | 2008.03.17 05:15 | modify | 4944 | 1.35 | 1.5815 | 1.5615 | 1.6015 | ||
14832 | 2008.03.17 05:21 | close | 4944 | 1.35 | 1.5831 | 1.5615 | 1.6015 | 216.00 | 128720.07 |
14833 | 2008.03.17 06:06 | buy | 4945 | 1.35 | 1.5860 | 0.0000 | 0.0000 | ||
14834 | 2008.03.17 06:06 | modify | 4945 | 1.35 | 1.5860 | 1.5660 | 1.6060 | ||
14835 | 2008.03.17 06:30 | close | 4945 | 1.35 | 1.5870 | 1.5660 | 1.6060 | 135.00 | 128855.07 |
14836 | 2008.03.17 08:50 | buy | 4946 | 1.36 | 1.5847 | 0.0000 | 0.0000 | ||
14837 | 2008.03.17 08:50 | modify | 4946 | 1.36 | 1.5847 | 1.5647 | 1.6047 | ||
14838 | 2008.03.17 09:04 | buy | 4947 | 2.72 | 1.5837 | 0.0000 | 0.0000 | ||
14839 | 2008.03.17 09:04 | modify | 4947 | 2.72 | 1.5837 | 1.5637 | 1.6037 | ||
14840 | 2008.03.17 09:55 | buy | 4948 | 5.44 | 1.5802 | 0.0000 | 0.0000 | ||
14841 | 2008.03.17 09:55 | modify | 4948 | 5.44 | 1.5802 | 1.5602 | 1.6002 | ||
14842 | 2008.03.17 10:07 | close | 4948 | 5.44 | 1.5820 | 1.5602 | 1.6002 | 979.20 | 129834.27 |
14843 | 2008.03.17 10:07 | close | 4947 | 2.72 | 1.5820 | 1.5637 | 1.6037 | -462.40 | 129371.87 |
14844 | 2008.03.17 10:07 | close | 4946 | 1.36 | 1.5820 | 1.5647 | 1.6047 | -367.20 | 129004.67 |
14845 | 2008.03.18 14:23 | buy | 4949 | 1.36 | 1.5814 | 0.0000 | 0.0000 | ||
14846 | 2008.03.18 14:23 | modify | 4949 | 1.36 | 1.5814 | 1.5614 | 1.6014 | ||
14847 | 2008.03.18 15:11 | buy | 4950 | 2.72 | 1.5801 | 0.0000 | 0.0000 | ||
14848 | 2008.03.18 15:11 | modify | 4950 | 2.72 | 1.5801 | 1.5601 | 1.6001 | ||
14849 | 2008.03.18 15:18 | buy | 4951 | 5.44 | 1.5788 | 0.0000 | 0.0000 | ||
14850 | 2008.03.18 15:18 | modify | 4951 | 5.44 | 1.5788 | 1.5588 | 1.5988 | ||
14851 | 2008.03.18 15:19 | buy | 4952 | 10.88 | 1.5771 | 0.0000 | 0.0000 | ||
14852 | 2008.03.18 15:19 | modify | 4952 | 10.88 | 1.5771 | 1.5571 | 1.5971 | ||
14853 | 2008.03.18 15:24 | close | 4952 | 10.88 | 1.5784 | 1.5571 | 1.5971 | 1414.40 | 130419.07 |
14854 | 2008.03.18 15:24 | close | 4951 | 5.44 | 1.5784 | 1.5588 | 1.5988 | -217.60 | 130201.47 |
14855 | 2008.03.18 15:24 | close | 4950 | 2.72 | 1.5784 | 1.5601 | 1.6001 | -462.40 | 129739.07 |
14856 | 2008.03.18 15:24 | close | 4949 | 1.36 | 1.5784 | 1.5614 | 1.6014 | -408.00 | 129331.07 |
14857 | 2008.03.19 01:01 | sell | 4953 | 1.36 | 1.5624 | 0.0000 | 0.0000 | ||
14858 | 2008.03.19 01:01 | modify | 4953 | 1.36 | 1.5624 | 1.5824 | 1.5424 | ||
14859 | 2008.03.19 02:43 | sell | 4954 | 2.72 | 1.5651 | 0.0000 | 0.0000 | ||
14860 | 2008.03.19 02:43 | modify | 4954 | 2.72 | 1.5651 | 1.5851 | 1.5451 | ||
14861 | 2008.03.19 03:33 | sell | 4955 | 5.44 | 1.5680 | 0.0000 | 0.0000 | ||
14862 | 2008.03.19 03:33 | modify | 4955 | 5.44 | 1.5680 | 1.5880 | 1.5480 | ||
14863 | 2008.03.19 03:59 | close | 4955 | 5.44 | 1.5660 | 1.5880 | 1.5480 | 1088.00 | 130419.07 |
14864 | 2008.03.19 03:59 | close | 4954 | 2.72 | 1.5660 | 1.5851 | 1.5451 | -244.80 | 130174.27 |
14865 | 2008.03.19 03:59 | close | 4953 | 1.36 | 1.5660 | 1.5824 | 1.5424 | -489.60 | 129684.67 |
14866 | 2008.03.19 19:35 | sell | 4956 | 1.37 | 1.5637 | 0.0000 | 0.0000 | ||
14867 | 2008.03.19 19:35 | modify | 4956 | 1.37 | 1.5637 | 1.5837 | 1.5437 | ||
14868 | 2008.03.19 20:59 | sell | 4957 | 2.74 | 1.5660 | 0.0000 | 0.0000 | ||
14869 | 2008.03.19 20:59 | modify | 4957 | 2.74 | 1.5660 | 1.5860 | 1.5460 | ||
14870 | 2008.03.19 21:29 | close | 4957 | 2.74 | 1.5647 | 1.5860 | 1.5460 | 356.20 | 130040.87 |
14871 | 2008.03.19 21:29 | close | 4956 | 1.37 | 1.5647 | 1.5837 | 1.5437 | -137.00 | 129903.87 |
14872 | 2008.03.19 22:02 | sell | 4958 | 1.37 | 1.5624 | 0.0000 | 0.0000 | ||
14873 | 2008.03.19 22:02 | modify | 4958 | 1.37 | 1.5624 | 1.5824 | 1.5424 | ||
14874 | 2008.03.19 22:10 | close | 4958 | 1.37 | 1.5608 | 1.5824 | 1.5424 | 219.20 | 130123.07 |
14875 | 2008.03.20 04:20 | sell | 4959 | 1.37 | 1.5597 | 0.0000 | 0.0000 | ||
14876 | 2008.03.20 04:20 | modify | 4959 | 1.37 | 1.5597 | 1.5797 | 1.5397 | ||
14877 | 2008.03.20 04:45 | close | 4959 | 1.37 | 1.5581 | 1.5797 | 1.5397 | 219.20 | 130342.27 |
14878 | 2008.03.20 06:18 | sell | 4960 | 1.37 | 1.5578 | 0.0000 | 0.0000 | ||
14879 | 2008.03.20 06:18 | modify | 4960 | 1.37 | 1.5578 | 1.5778 | 1.5378 | ||
14880 | 2008.03.20 06:41 | sell | 4961 | 2.74 | 1.5592 | 0.0000 | 0.0000 | ||
14881 | 2008.03.20 06:41 | modify | 4961 | 2.74 | 1.5592 | 1.5792 | 1.5392 | ||
14882 | 2008.03.20 06:49 | close | 4961 | 2.74 | 1.5584 | 1.5792 | 1.5392 | 219.20 | 130561.47 |
14883 | 2008.03.20 06:49 | close | 4960 | 1.37 | 1.5584 | 1.5778 | 1.5378 | -82.20 | 130479.27 |
14884 | 2008.03.21 04:21 | sell | 4962 | 1.37 | 1.5416 | 0.0000 | 0.0000 | ||
14885 | 2008.03.21 04:21 | modify | 4962 | 1.37 | 1.5416 | 1.5616 | 1.5216 | ||
14886 | 2008.03.21 05:23 | sell | 4963 | 2.74 | 1.5423 | 0.0000 | 0.0000 | ||
14887 | 2008.03.21 05:23 | modify | 4963 | 2.74 | 1.5423 | 1.5623 | 1.5223 | ||
14888 | 2008.03.21 06:20 | sell | 4964 | 5.48 | 1.5428 | 0.0000 | 0.0000 | ||
14889 | 2008.03.21 06:20 | modify | 4964 | 5.48 | 1.5428 | 1.5628 | 1.5228 | ||
14890 | 2008.03.21 06:42 | close | 4964 | 5.48 | 1.5423 | 1.5628 | 1.5228 | 274.00 | 130753.27 |
14891 | 2008.03.21 06:42 | close | 4963 | 2.74 | 1.5423 | 1.5623 | 1.5223 | 0.00 | 130753.27 |
14892 | 2008.03.21 06:42 | close | 4962 | 1.37 | 1.5423 | 1.5616 | 1.5216 | -95.90 | 130657.37 |
14893 | 2008.03.21 14:55 | sell | 4965 | 1.38 | 1.5430 | 0.0000 | 0.0000 | ||
14894 | 2008.03.21 14:56 | modify | 4965 | 1.38 | 1.5430 | 1.5630 | 1.5230 | ||
14895 | 2008.03.21 15:18 | sell | 4966 | 2.76 | 1.5438 | 0.0000 | 0.0000 | ||
14896 | 2008.03.21 15:18 | modify | 4966 | 2.76 | 1.5438 | 1.5638 | 1.5238 | ||
14897 | 2008.03.21 15:19 | sell | 4967 | 5.52 | 1.5439 | 0.0000 | 0.0000 | ||
14898 | 2008.03.21 15:19 | modify | 4967 | 5.52 | 1.5439 | 1.5639 | 1.5239 | ||
14899 | 2008.03.21 15:28 | sell | 4968 | 11.04 | 1.5444 | 0.0000 | 0.0000 | ||
14900 | 2008.03.21 15:28 | modify | 4968 | 11.04 | 1.5444 | 1.5644 | 1.5244 | ||
14901 | 2008.03.21 21:34 | close | 4968 | 11.04 | 1.5440 | 1.5644 | 1.5244 | 441.60 | 131098.97 |
14902 | 2008.03.21 21:34 | close | 4967 | 5.52 | 1.5440 | 1.5639 | 1.5239 | -55.20 | 131043.77 |
14903 | 2008.03.21 21:34 | close | 4966 | 2.76 | 1.5440 | 1.5638 | 1.5238 | -55.20 | 130988.57 |
14904 | 2008.03.21 21:34 | close | 4965 | 1.38 | 1.5440 | 1.5630 | 1.5230 | -138.00 | 130850.57 |
14905 | 2008.03.24 03:52 | sell | 4969 | 1.38 | 1.5406 | 0.0000 | 0.0000 | ||
14906 | 2008.03.24 03:53 | modify | 4969 | 1.38 | 1.5406 | 1.5606 | 1.5206 | ||
14907 | 2008.03.24 04:49 | close | 4969 | 1.38 | 1.5391 | 1.5606 | 1.5206 | 207.00 | 131057.57 |
14908 | 2008.03.24 06:01 | sell | 4970 | 1.38 | 1.5364 | 0.0000 | 0.0000 | ||
14909 | 2008.03.24 06:01 | modify | 4970 | 1.38 | 1.5364 | 1.5564 | 1.5164 | ||
14910 | 2008.03.24 06:22 | close | 4970 | 1.38 | 1.5355 | 1.5564 | 1.5164 | 124.20 | 131181.77 |
14911 | 2008.03.25 07:04 | buy | 4971 | 1.38 | 1.5542 | 0.0000 | 0.0000 | ||
14912 | 2008.03.25 07:06 | modify | 4971 | 1.38 | 1.5542 | 1.5342 | 1.5742 | ||
14913 | 2008.03.25 07:10 | close | 4971 | 1.38 | 1.5551 | 1.5342 | 1.5742 | 124.20 | 131305.97 |
14914 | 2008.03.25 07:35 | buy | 4972 | 1.38 | 1.5550 | 0.0000 | 0.0000 | ||
14915 | 2008.03.25 07:35 | modify | 4972 | 1.38 | 1.5550 | 1.5350 | 1.5750 | ||
14916 | 2008.03.25 10:03 | buy | 4973 | 2.76 | 1.5539 | 0.0000 | 0.0000 | ||
14917 | 2008.03.25 10:03 | modify | 4973 | 2.76 | 1.5539 | 1.5339 | 1.5739 | ||
14918 | 2008.03.25 10:04 | close | 4973 | 2.76 | 1.5546 | 1.5339 | 1.5739 | 193.20 | 131499.17 |
14919 | 2008.03.25 10:04 | close | 4972 | 1.38 | 1.5546 | 1.5350 | 1.5750 | -55.20 | 131443.97 |
14920 | 2008.03.25 11:20 | buy | 4974 | 1.38 | 1.5552 | 0.0000 | 0.0000 | ||
14921 | 2008.03.25 11:20 | modify | 4974 | 1.38 | 1.5552 | 1.5352 | 1.5752 | ||
14922 | 2008.03.25 11:36 | buy | 4975 | 2.76 | 1.5546 | 0.0000 | 0.0000 | ||
14923 | 2008.03.25 11:36 | modify | 4975 | 2.76 | 1.5546 | 1.5346 | 1.5746 | ||
14924 | 2008.03.25 12:56 | close | 4975 | 2.76 | 1.5552 | 1.5346 | 1.5746 | 165.60 | 131609.57 |
14925 | 2008.03.25 12:56 | close | 4974 | 1.38 | 1.5552 | 1.5352 | 1.5752 | 0.00 | 131609.57 |
14926 | 2008.03.25 14:36 | buy | 4976 | 1.39 | 1.5579 | 0.0000 | 0.0000 | ||
14927 | 2008.03.25 14:36 | modify | 4976 | 1.39 | 1.5579 | 1.5379 | 1.5779 | ||
14928 | 2008.03.25 15:33 | close | 4976 | 1.39 | 1.5595 | 1.5379 | 1.5779 | 222.40 | 131831.97 |
14929 | 2008.03.25 19:25 | buy | 4977 | 1.39 | 1.5594 | 0.0000 | 0.0000 | ||
14930 | 2008.03.25 19:26 | modify | 4977 | 1.39 | 1.5594 | 1.5394 | 1.5794 | ||
14931 | 2008.03.25 19:46 | close | 4977 | 1.39 | 1.5611 | 1.5394 | 1.5794 | 236.30 | 132068.27 |
14932 | 2008.03.25 20:38 | buy | 4978 | 1.39 | 1.5611 | 0.0000 | 0.0000 | ||
14933 | 2008.03.25 20:39 | modify | 4978 | 1.39 | 1.5611 | 1.5411 | 1.5811 | ||
14934 | 2008.03.25 20:58 | buy | 4979 | 2.78 | 1.5599 | 0.0000 | 0.0000 | ||
14935 | 2008.03.25 20:58 | modify | 4979 | 2.78 | 1.5599 | 1.5399 | 1.5799 | ||
14936 | 2008.03.25 21:24 | close | 4979 | 2.78 | 1.5607 | 1.5399 | 1.5799 | 222.40 | 132290.67 |
14937 | 2008.03.25 21:24 | close | 4978 | 1.39 | 1.5607 | 1.5411 | 1.5811 | -55.60 | 132235.07 |
14938 | 2008.03.26 00:05 | buy | 4980 | 1.39 | 1.5637 | 0.0000 | 0.0000 | ||
14939 | 2008.03.26 00:05 | modify | 4980 | 1.39 | 1.5637 | 1.5437 | 1.5837 | ||
14940 | 2008.03.26 02:05 | buy | 4981 | 2.78 | 1.5624 | 0.0000 | 0.0000 | ||
14941 | 2008.03.26 02:05 | modify | 4981 | 2.78 | 1.5624 | 1.5424 | 1.5824 | ||
14942 | 2008.03.26 02:16 | buy | 4982 | 5.56 | 1.5612 | 0.0000 | 0.0000 | ||
14943 | 2008.03.26 02:16 | modify | 4982 | 5.56 | 1.5612 | 1.5412 | 1.5812 | ||
14944 | 2008.03.26 03:14 | close | 4982 | 5.56 | 1.5622 | 1.5412 | 1.5812 | 556.00 | 132791.07 |
14945 | 2008.03.26 03:14 | close | 4981 | 2.78 | 1.5622 | 1.5424 | 1.5824 | -55.60 | 132735.47 |
14946 | 2008.03.26 03:14 | close | 4980 | 1.39 | 1.5622 | 1.5437 | 1.5837 | -208.50 | 132526.97 |
14947 | 2008.03.26 04:21 | buy | 4983 | 1.40 | 1.5642 | 0.0000 | 0.0000 | ||
14948 | 2008.03.26 04:21 | modify | 4983 | 1.40 | 1.5642 | 1.5442 | 1.5842 | ||
14949 | 2008.03.26 05:57 | buy | 4984 | 2.80 | 1.5636 | 0.0000 | 0.0000 | ||
14950 | 2008.03.26 05:58 | modify | 4984 | 2.80 | 1.5636 | 1.5436 | 1.5836 | ||
14951 | 2008.03.26 06:16 | buy | 4985 | 5.60 | 1.5628 | 0.0000 | 0.0000 | ||
14952 | 2008.03.26 06:16 | modify | 4985 | 5.60 | 1.5628 | 1.5428 | 1.5828 | ||
14953 | 2008.03.26 06:34 | close | 4985 | 5.60 | 1.5635 | 1.5428 | 1.5828 | 392.00 | 132918.97 |
14954 | 2008.03.26 06:34 | close | 4984 | 2.80 | 1.5635 | 1.5436 | 1.5836 | -28.00 | 132890.97 |
14955 | 2008.03.26 06:34 | close | 4983 | 1.40 | 1.5635 | 1.5442 | 1.5842 | -98.00 | 132792.97 |
14956 | 2008.03.26 13:34 | buy | 4986 | 1.40 | 1.5707 | 0.0000 | 0.0000 | ||
14957 | 2008.03.26 13:34 | modify | 4986 | 1.40 | 1.5707 | 1.5507 | 1.5907 | ||
14958 | 2008.03.26 13:49 | close | 4986 | 1.40 | 1.5722 | 1.5507 | 1.5907 | 210.00 | 133002.97 |
14959 | 2008.03.26 14:50 | buy | 4987 | 1.40 | 1.5734 | 0.0000 | 0.0000 | ||
14960 | 2008.03.26 14:50 | modify | 4987 | 1.40 | 1.5734 | 1.5534 | 1.5934 | ||
14961 | 2008.03.26 15:30 | close | 4987 | 1.40 | 1.5749 | 1.5534 | 1.5934 | 210.00 | 133212.97 |
14962 | 2008.03.26 15:35 | buy | 4988 | 1.40 | 1.5734 | 0.0000 | 0.0000 | ||
14963 | 2008.03.26 15:35 | modify | 4988 | 1.40 | 1.5734 | 1.5534 | 1.5934 | ||
14964 | 2008.03.26 16:06 | buy | 4989 | 2.80 | 1.5711 | 0.0000 | 0.0000 | ||
14965 | 2008.03.26 16:06 | modify | 4989 | 2.80 | 1.5711 | 1.5511 | 1.5911 | ||
14966 | 2008.03.26 16:30 | close | 4989 | 2.80 | 1.5722 | 1.5511 | 1.5911 | 308.00 | 133520.97 |
14967 | 2008.03.26 16:30 | close | 4988 | 1.40 | 1.5722 | 1.5534 | 1.5934 | -168.00 | 133352.97 |
14968 | 2008.03.26 16:57 | buy | 4990 | 1.40 | 1.5725 | 0.0000 | 0.0000 | ||
14969 | 2008.03.26 16:57 | modify | 4990 | 1.40 | 1.5725 | 1.5525 | 1.5925 | ||
14970 | 2008.03.26 17:09 | buy | 4991 | 2.80 | 1.5717 | 0.0000 | 0.0000 | ||
14971 | 2008.03.26 17:09 | modify | 4991 | 2.80 | 1.5717 | 1.5517 | 1.5917 | ||
14972 | 2008.03.26 17:10 | close | 4991 | 2.80 | 1.5724 | 1.5517 | 1.5917 | 196.00 | 133548.97 |
14973 | 2008.03.26 17:10 | close | 4990 | 1.40 | 1.5724 | 1.5525 | 1.5925 | -14.00 | 133534.97 |
14974 | 2008.03.26 17:52 | buy | 4992 | 1.41 | 1.5732 | 0.0000 | 0.0000 | ||
14975 | 2008.03.26 17:52 | modify | 4992 | 1.41 | 1.5732 | 1.5532 | 1.5932 | ||
14976 | 2008.03.26 18:34 | close | 4992 | 1.41 | 1.5747 | 1.5532 | 1.5932 | 211.50 | 133746.47 |
14977 | 2008.03.26 19:09 | buy | 4993 | 1.41 | 1.5750 | 0.0000 | 0.0000 | ||
14978 | 2008.03.26 19:09 | modify | 4993 | 1.41 | 1.5750 | 1.5550 | 1.5950 | ||
14979 | 2008.03.26 19:48 | close | 4993 | 1.41 | 1.5765 | 1.5550 | 1.5950 | 211.50 | 133957.97 |
14980 | 2008.03.26 20:25 | buy | 4994 | 1.41 | 1.5769 | 0.0000 | 0.0000 | ||
14981 | 2008.03.26 20:25 | modify | 4994 | 1.41 | 1.5769 | 1.5569 | 1.5969 | ||
14982 | 2008.03.26 20:36 | close | 4994 | 1.41 | 1.5784 | 1.5569 | 1.5969 | 211.50 | 134169.47 |
14983 | 2008.03.26 22:03 | buy | 4995 | 1.41 | 1.5809 | 0.0000 | 0.0000 | ||
14984 | 2008.03.26 22:04 | modify | 4995 | 1.41 | 1.5809 | 1.5609 | 1.6009 | ||
14985 | 2008.03.26 22:30 | close | 4995 | 1.41 | 1.5824 | 1.5609 | 1.6009 | 211.50 | 134380.97 |
14986 | 2008.03.26 23:57 | buy | 4996 | 1.41 | 1.5847 | 0.0000 | 0.0000 | ||
14987 | 2008.03.26 23:57 | modify | 4996 | 1.41 | 1.5847 | 1.5647 | 1.6047 | ||
14988 | 2008.03.27 02:50 | buy | 4997 | 2.82 | 1.5833 | 0.0000 | 0.0000 | ||
14989 | 2008.03.27 02:50 | modify | 4997 | 2.82 | 1.5833 | 1.5633 | 1.6033 | ||
14990 | 2008.03.27 03:01 | buy | 4998 | 5.64 | 1.5811 | 0.0000 | 0.0000 | ||
14991 | 2008.03.27 03:01 | modify | 4998 | 5.64 | 1.5811 | 1.5611 | 1.6011 | ||
14992 | 2008.03.27 03:24 | close | 4998 | 5.64 | 1.5825 | 1.5611 | 1.6011 | 789.60 | 135170.57 |
14993 | 2008.03.27 03:24 | close | 4997 | 2.82 | 1.5825 | 1.5633 | 1.6033 | -225.60 | 134944.97 |
14994 | 2008.03.27 03:24 | close | 4996 | 1.41 | 1.5825 | 1.5647 | 1.6047 | -310.20 | 134634.77 |
14995 | 2008.03.27 21:14 | buy | 4999 | 1.42 | 1.5806 | 0.0000 | 0.0000 | ||
14996 | 2008.03.27 21:15 | modify | 4999 | 1.42 | 1.5806 | 1.5606 | 1.6006 | ||
14997 | 2008.03.27 21:18 | buy | 5000 | 2.84 | 1.5797 | 0.0000 | 0.0000 | ||
14998 | 2008.03.27 21:18 | modify | 5000 | 2.84 | 1.5797 | 1.5597 | 1.5997 | ||
14999 | 2008.03.27 21:25 | buy | 5001 | 5.68 | 1.5793 | 0.0000 | 0.0000 | ||
15000 | 2008.03.27 21:25 | modify | 5001 | 5.68 | 1.5793 | 1.5593 | 1.5993 | ||
15001 | 2008.03.27 21:27 | buy | 5002 | 11.36 | 1.5790 | 0.0000 | 0.0000 | ||
15002 | 2008.03.27 21:28 | modify | 5002 | 11.36 | 1.5790 | 1.5590 | 1.5990 | ||
15003 | 2008.03.27 22:12 | buy | 5003 | 22.72 | 1.5764 | 0.0000 | 0.0000 | ||
15004 | 2008.03.27 22:12 | modify | 5003 | 22.72 | 1.5764 | 1.5564 | 1.5964 | ||
15005 | 2008.03.27 22:53 | close | 5003 | 22.72 | 1.5779 | 1.5564 | 1.5964 | 3408.00 | 138042.77 |
15006 | 2008.03.27 22:53 | close | 5002 | 11.36 | 1.5779 | 1.5590 | 1.5990 | -1249.60 | 136793.17 |
15007 | 2008.03.27 22:53 | close | 5001 | 5.68 | 1.5779 | 1.5593 | 1.5993 | -795.20 | 135997.97 |
15008 | 2008.03.27 22:53 | close | 5000 | 2.84 | 1.5779 | 1.5597 | 1.5997 | -511.20 | 135486.77 |
15009 | 2008.03.27 22:53 | close | 4999 | 1.42 | 1.5779 | 1.5606 | 1.6006 | -383.40 | 135103.37 |
15010 | 2008.03.31 17:51 | buy | 5004 | 1.42 | 1.5863 | 0.0000 | 0.0000 | ||
15011 | 2008.03.31 17:51 | modify | 5004 | 1.42 | 1.5863 | 1.5663 | 1.6063 | ||
15012 | 2008.03.31 18:02 | buy | 5005 | 2.84 | 1.5832 | 0.0000 | 0.0000 | ||
15013 | 2008.03.31 18:02 | modify | 5005 | 2.84 | 1.5832 | 1.5632 | 1.6032 | ||
15014 | 2008.03.31 18:06 | buy | 5006 | 5.68 | 1.5819 | 0.0000 | 0.0000 | ||
15015 | 2008.03.31 18:06 | modify | 5006 | 5.68 | 1.5819 | 1.5619 | 1.6019 | ||
15016 | 2008.03.31 18:21 | close | 5006 | 5.68 | 1.5832 | 1.5619 | 1.6019 | 738.40 | 135841.77 |
15017 | 2008.03.31 18:21 | close | 5005 | 2.84 | 1.5832 | 1.5632 | 1.6032 | 0.00 | 135841.77 |
15018 | 2008.03.31 18:21 | close | 5004 | 1.42 | 1.5832 | 1.5663 | 1.6063 | -440.20 | 135401.57 |
15019 | 2008.04.01 10:09 | sell | 5007 | 1.43 | 1.5684 | 0.0000 | 0.0000 | ||
15020 | 2008.04.01 10:09 | modify | 5007 | 1.43 | 1.5684 | 1.5884 | 1.5484 | ||
15021 | 2008.04.01 10:41 | close | 5007 | 1.43 | 1.5669 | 1.5884 | 1.5484 | 214.50 | 135616.07 |
15022 | 2008.04.01 10:50 | sell | 5008 | 1.43 | 1.5678 | 0.0000 | 0.0000 | ||
15023 | 2008.04.01 10:50 | modify | 5008 | 1.43 | 1.5678 | 1.5878 | 1.5478 | ||
15024 | 2008.04.01 12:42 | close | 5008 | 1.43 | 1.5663 | 1.5878 | 1.5478 | 214.50 | 135830.57 |
15025 | 2008.04.01 12:49 | sell | 5009 | 1.43 | 1.5672 | 0.0000 | 0.0000 | ||
15026 | 2008.04.01 12:49 | modify | 5009 | 1.43 | 1.5672 | 1.5872 | 1.5472 | ||
15027 | 2008.04.01 12:56 | close | 5009 | 1.43 | 1.5657 | 1.5872 | 1.5472 | 214.50 | 136045.07 |
15028 | 2008.04.01 13:42 | sell | 5010 | 1.43 | 1.5644 | 0.0000 | 0.0000 | ||
15029 | 2008.04.01 13:42 | modify | 5010 | 1.43 | 1.5644 | 1.5844 | 1.5444 | ||
15030 | 2008.04.01 14:03 | close | 5010 | 1.43 | 1.5629 | 1.5844 | 1.5444 | 214.50 | 136259.57 |
15031 | 2008.04.03 13:15 | sell | 5011 | 1.43 | 1.5569 | 0.0000 | 0.0000 | ||
15032 | 2008.04.03 13:15 | modify | 5011 | 1.43 | 1.5569 | 1.5769 | 1.5369 | ||
15033 | 2008.04.03 13:29 | close | 5011 | 1.43 | 1.5554 | 1.5769 | 1.5369 | 214.50 | 136474.07 |
15034 | 2008.04.03 13:50 | sell | 5012 | 1.44 | 1.5557 | 0.0000 | 0.0000 | ||
15035 | 2008.04.03 13:50 | modify | 5012 | 1.44 | 1.5557 | 1.5757 | 1.5357 | ||
15036 | 2008.04.03 14:15 | close | 5012 | 1.44 | 1.5542 | 1.5757 | 1.5357 | 216.00 | 136690.07 |
15037 | 2008.04.04 12:20 | buy | 5013 | 1.44 | 1.5708 | 0.0000 | 0.0000 | ||
15038 | 2008.04.04 12:20 | modify | 5013 | 1.44 | 1.5708 | 1.5508 | 1.5908 | ||
15039 | 2008.04.04 12:50 | close | 5013 | 1.44 | 1.5723 | 1.5508 | 1.5908 | 216.00 | 136906.07 |
15040 | 2008.04.04 13:25 | buy | 5014 | 1.44 | 1.5724 | 0.0000 | 0.0000 | ||
15041 | 2008.04.04 13:25 | modify | 5014 | 1.44 | 1.5724 | 1.5524 | 1.5924 | ||
15042 | 2008.04.04 14:47 | buy | 5015 | 2.88 | 1.5715 | 0.0000 | 0.0000 | ||
15043 | 2008.04.04 14:47 | modify | 5015 | 2.88 | 1.5715 | 1.5515 | 1.5915 | ||
15044 | 2008.04.04 14:51 | close | 5015 | 2.88 | 1.5721 | 1.5515 | 1.5915 | 172.80 | 137078.87 |
15045 | 2008.04.04 14:51 | close | 5014 | 1.44 | 1.5721 | 1.5524 | 1.5924 | -43.20 | 137035.67 |
15046 | 2008.04.04 17:25 | buy | 5016 | 1.44 | 1.5734 | 0.0000 | 0.0000 | ||
15047 | 2008.04.04 17:25 | modify | 5016 | 1.44 | 1.5734 | 1.5534 | 1.5934 | ||
15048 | 2008.04.04 18:05 | buy | 5017 | 2.88 | 1.5728 | 0.0000 | 0.0000 | ||
15049 | 2008.04.04 18:05 | modify | 5017 | 2.88 | 1.5728 | 1.5528 | 1.5928 | ||
15050 | 2008.04.04 18:16 | close | 5017 | 2.88 | 1.5733 | 1.5528 | 1.5928 | 144.00 | 137179.67 |
15051 | 2008.04.04 18:16 | close | 5016 | 1.44 | 1.5733 | 1.5534 | 1.5934 | -14.40 | 137165.27 |
15052 | 2008.04.08 04:33 | buy | 5018 | 1.44 | 1.5773 | 0.0000 | 0.0000 | ||
15053 | 2008.04.08 04:33 | modify | 5018 | 1.44 | 1.5773 | 1.5573 | 1.5973 | ||
15054 | 2008.04.08 05:28 | close | 5018 | 1.44 | 1.5788 | 1.5573 | 1.5973 | 216.00 | 137381.27 |
15055 | 2008.04.08 06:12 | buy | 5019 | 1.45 | 1.5790 | 0.0000 | 0.0000 | ||
15056 | 2008.04.08 06:12 | modify | 5019 | 1.45 | 1.5790 | 1.5590 | 1.5990 | ||
15057 | 2008.04.08 06:28 | buy | 5020 | 2.90 | 1.5769 | 0.0000 | 0.0000 | ||
15058 | 2008.04.08 06:28 | modify | 5020 | 2.90 | 1.5769 | 1.5569 | 1.5969 | ||
15059 | 2008.04.08 06:35 | buy | 5021 | 5.80 | 1.5749 | 0.0000 | 0.0000 | ||
15060 | 2008.04.08 06:35 | modify | 5021 | 5.80 | 1.5749 | 1.5549 | 1.5949 | ||
15061 | 2008.04.08 07:56 | buy | 5022 | 11.60 | 1.5735 | 0.0000 | 0.0000 | ||
15062 | 2008.04.08 07:56 | modify | 5022 | 11.60 | 1.5735 | 1.5535 | 1.5935 | ||
15063 | 2008.04.08 10:00 | close | 5022 | 11.60 | 1.5748 | 1.5535 | 1.5935 | 1508.00 | 138889.27 |
15064 | 2008.04.08 10:00 | close | 5021 | 5.80 | 1.5748 | 1.5549 | 1.5949 | -58.00 | 138831.27 |
15065 | 2008.04.08 10:00 | close | 5020 | 2.90 | 1.5748 | 1.5569 | 1.5969 | -609.00 | 138222.27 |
15066 | 2008.04.08 10:00 | close | 5019 | 1.45 | 1.5748 | 1.5590 | 1.5990 | -609.00 | 137613.27 |
15067 | 2008.04.09 19:07 | buy | 5023 | 1.45 | 1.5798 | 0.0000 | 0.0000 | ||
15068 | 2008.04.09 19:07 | modify | 5023 | 1.45 | 1.5798 | 1.5598 | 1.5998 | ||
15069 | 2008.04.09 19:32 | close | 5023 | 1.45 | 1.5815 | 1.5598 | 1.5998 | 246.50 | 137859.77 |
15070 | 2008.04.09 21:01 | buy | 5024 | 1.45 | 1.5843 | 0.0000 | 0.0000 | ||
15071 | 2008.04.09 21:01 | modify | 5024 | 1.45 | 1.5843 | 1.5643 | 1.6043 | ||
15072 | 2008.04.09 22:05 | buy | 5025 | 2.90 | 1.5822 | 0.0000 | 0.0000 | ||
15073 | 2008.04.09 22:05 | modify | 5025 | 2.90 | 1.5822 | 1.5622 | 1.6022 | ||
15074 | 2008.04.09 22:11 | close | 5025 | 2.90 | 1.5832 | 1.5622 | 1.6022 | 290.00 | 138149.77 |
15075 | 2008.04.09 22:11 | close | 5024 | 1.45 | 1.5832 | 1.5643 | 1.6043 | -159.50 | 137990.27 |
15076 | 2008.04.10 12:52 | buy | 5026 | 1.45 | 1.5884 | 0.0000 | 0.0000 | ||
15077 | 2008.04.10 12:53 | modify | 5026 | 1.45 | 1.5884 | 1.5684 | 1.6084 | ||
15078 | 2008.04.10 13:05 | close | 5026 | 1.45 | 1.5894 | 1.5684 | 1.6084 | 145.00 | 138135.27 |
15079 | 2008.04.10 23:45 | sell | 5027 | 1.45 | 1.5741 | 0.0000 | 0.0000 | ||
15080 | 2008.04.10 23:45 | modify | 5027 | 1.45 | 1.5741 | 1.5941 | 1.5541 | ||
15081 | 2008.04.11 01:16 | sell | 5028 | 2.90 | 1.5744 | 0.0000 | 0.0000 | ||
15082 | 2008.04.11 01:16 | modify | 5028 | 2.90 | 1.5744 | 1.5944 | 1.5544 | ||
15083 | 2008.04.11 02:10 | close | 5028 | 2.90 | 1.5740 | 1.5944 | 1.5544 | 116.00 | 138251.27 |
15084 | 2008.04.11 02:10 | close | 5027 | 1.45 | 1.5740 | 1.5941 | 1.5541 | 13.23 | 138264.50 |
15085 | 2008.04.14 02:41 | sell | 5029 | 1.46 | 1.5721 | 0.0000 | 0.0000 | ||
15086 | 2008.04.14 02:41 | modify | 5029 | 1.46 | 1.5721 | 1.5921 | 1.5521 | ||
15087 | 2008.04.14 03:13 | close | 5029 | 1.46 | 1.5705 | 1.5921 | 1.5521 | 233.60 | 138498.10 |
15088 | 2008.04.14 04:05 | sell | 5030 | 1.46 | 1.5689 | 0.0000 | 0.0000 | ||
15089 | 2008.04.14 04:05 | modify | 5030 | 1.46 | 1.5689 | 1.5889 | 1.5489 | ||
15090 | 2008.04.14 05:38 | sell | 5031 | 2.92 | 1.5713 | 0.0000 | 0.0000 | ||
15091 | 2008.04.14 05:38 | modify | 5031 | 2.92 | 1.5713 | 1.5913 | 1.5513 | ||
15092 | 2008.04.14 07:03 | close | 5031 | 2.92 | 1.5701 | 1.5913 | 1.5513 | 350.40 | 138848.50 |
15093 | 2008.04.14 07:03 | close | 5030 | 1.46 | 1.5701 | 1.5889 | 1.5489 | -175.20 | 138673.30 |
15094 | 2008.04.14 15:16 | buy | 5032 | 1.46 | 1.5866 | 0.0000 | 0.0000 | ||
15095 | 2008.04.14 15:16 | modify | 5032 | 1.46 | 1.5866 | 1.5666 | 1.6066 | ||
15096 | 2008.04.14 16:14 | buy | 5033 | 2.92 | 1.5837 | 0.0000 | 0.0000 | ||
15097 | 2008.04.14 16:14 | modify | 5033 | 2.92 | 1.5837 | 1.5637 | 1.6037 | ||
15098 | 2008.04.14 17:08 | close | 5033 | 2.92 | 1.5850 | 1.5637 | 1.6037 | 379.60 | 139052.90 |
15099 | 2008.04.14 17:08 | close | 5032 | 1.46 | 1.5850 | 1.5666 | 1.6066 | -233.60 | 138819.30 |
15100 | 2008.04.14 17:33 | buy | 5034 | 1.46 | 1.5849 | 0.0000 | 0.0000 | ||
15101 | 2008.04.14 17:33 | modify | 5034 | 1.46 | 1.5849 | 1.5649 | 1.6049 | ||
15102 | 2008.04.14 17:59 | buy | 5035 | 2.92 | 1.5842 | 0.0000 | 0.0000 | ||
15103 | 2008.04.14 18:00 | modify | 5035 | 2.92 | 1.5842 | 1.5642 | 1.6042 | ||
15104 | 2008.04.14 18:28 | close | 5035 | 2.92 | 1.5848 | 1.5642 | 1.6042 | 175.20 | 138994.50 |
15105 | 2008.04.14 18:28 | close | 5034 | 1.46 | 1.5848 | 1.5649 | 1.6049 | -14.60 | 138979.90 |
15106 | 2008.04.16 13:59 | buy | 5036 | 1.46 | 1.5943 | 0.0000 | 0.0000 | ||
15107 | 2008.04.16 13:59 | modify | 5036 | 1.46 | 1.5943 | 1.5743 | 1.6143 | ||
15108 | 2008.04.16 15:31 | close | 5036 | 1.46 | 1.5952 | 1.5743 | 1.6143 | 131.40 | 139111.30 |
15109 | 2008.04.16 16:12 | buy | 5037 | 1.46 | 1.5953 | 0.0000 | 0.0000 | ||
15110 | 2008.04.16 16:12 | modify | 5037 | 1.46 | 1.5953 | 1.5753 | 1.6153 | ||
15111 | 2008.04.16 17:33 | buy | 5038 | 2.92 | 1.5937 | 0.0000 | 0.0000 | ||
15112 | 2008.04.16 17:33 | modify | 5038 | 2.92 | 1.5937 | 1.5737 | 1.6137 | ||
15113 | 2008.04.16 17:35 | close | 5038 | 2.92 | 1.5946 | 1.5737 | 1.6137 | 262.80 | 139374.10 |
15114 | 2008.04.16 17:35 | close | 5037 | 1.46 | 1.5946 | 1.5753 | 1.6153 | -102.20 | 139271.90 |
15115 | 2008.04.16 17:59 | buy | 5039 | 1.47 | 1.5953 | 0.0000 | 0.0000 | ||
15116 | 2008.04.16 17:59 | modify | 5039 | 1.47 | 1.5953 | 1.5753 | 1.6153 | ||
15117 | 2008.04.16 18:33 | buy | 5040 | 2.94 | 1.5944 | 0.0000 | 0.0000 | ||
15118 | 2008.04.16 18:33 | modify | 5040 | 2.94 | 1.5944 | 1.5744 | 1.6144 | ||
15119 | 2008.04.16 18:48 | close | 5040 | 2.94 | 1.5950 | 1.5744 | 1.6144 | 176.40 | 139448.30 |
15120 | 2008.04.16 18:48 | close | 5039 | 1.47 | 1.5950 | 1.5753 | 1.6153 | -44.10 | 139404.20 |
15121 | 2008.04.16 19:11 | buy | 5041 | 1.47 | 1.5960 | 0.0000 | 0.0000 | ||
15122 | 2008.04.16 19:11 | modify | 5041 | 1.47 | 1.5960 | 1.5760 | 1.6160 | ||
15123 | 2008.04.16 19:14 | buy | 5042 | 2.94 | 1.5948 | 0.0000 | 0.0000 | ||
15124 | 2008.04.16 19:14 | modify | 5042 | 2.94 | 1.5948 | 1.5748 | 1.6148 | ||
15125 | 2008.04.16 19:17 | close | 5042 | 2.94 | 1.5955 | 1.5748 | 1.6148 | 205.80 | 139610.00 |
15126 | 2008.04.16 19:17 | close | 5041 | 1.47 | 1.5955 | 1.5760 | 1.6160 | -73.50 | 139536.50 |
15127 | 2008.04.16 19:47 | buy | 5043 | 1.47 | 1.5961 | 0.0000 | 0.0000 | ||
15128 | 2008.04.16 19:47 | modify | 5043 | 1.47 | 1.5961 | 1.5761 | 1.6161 | ||
15129 | 2008.04.16 20:55 | buy | 5044 | 2.94 | 1.5957 | 0.0000 | 0.0000 | ||
15130 | 2008.04.16 20:55 | modify | 5044 | 2.94 | 1.5957 | 1.5757 | 1.6157 | ||
15131 | 2008.04.16 22:20 | buy | 5045 | 5.88 | 1.5943 | 0.0000 | 0.0000 | ||
15132 | 2008.04.16 22:20 | modify | 5045 | 5.88 | 1.5943 | 1.5743 | 1.6143 | ||
15133 | 2008.04.16 22:33 | close | 5045 | 5.88 | 1.5951 | 1.5743 | 1.6143 | 470.40 | 140006.90 |
15134 | 2008.04.16 22:33 | close | 5044 | 2.94 | 1.5951 | 1.5757 | 1.6157 | -176.40 | 139830.50 |
15135 | 2008.04.16 22:33 | close | 5043 | 1.47 | 1.5951 | 1.5761 | 1.6161 | -147.00 | 139683.50 |
15136 | 2008.04.17 11:10 | buy | 5046 | 1.47 | 1.5956 | 0.0000 | 0.0000 | ||
15137 | 2008.04.17 11:10 | modify | 5046 | 1.47 | 1.5956 | 1.5756 | 1.6156 | ||
15138 | 2008.04.17 12:15 | close | 5046 | 1.47 | 1.5965 | 1.5756 | 1.6156 | 132.30 | 139815.80 |
15139 | 2008.04.17 12:47 | buy | 5047 | 1.47 | 1.5966 | 0.0000 | 0.0000 | ||
15140 | 2008.04.17 12:47 | modify | 5047 | 1.47 | 1.5966 | 1.5766 | 1.6166 | ||
15141 | 2008.04.17 12:54 | buy | 5048 | 2.94 | 1.5954 | 0.0000 | 0.0000 | ||
15142 | 2008.04.17 12:54 | modify | 5048 | 2.94 | 1.5954 | 1.5754 | 1.6154 | ||
15143 | 2008.04.17 12:55 | buy | 5049 | 5.88 | 1.5948 | 0.0000 | 0.0000 | ||
15144 | 2008.04.17 12:55 | modify | 5049 | 5.88 | 1.5948 | 1.5748 | 1.6148 | ||
15145 | 2008.04.17 12:59 | close | 5049 | 5.88 | 1.5954 | 1.5748 | 1.6148 | 352.80 | 140168.60 |
15146 | 2008.04.17 12:59 | close | 5048 | 2.94 | 1.5954 | 1.5754 | 1.6154 | 0.00 | 140168.60 |
15147 | 2008.04.17 12:59 | close | 5047 | 1.47 | 1.5954 | 1.5766 | 1.6166 | -176.40 | 139992.20 |
15148 | 2008.04.18 16:16 | sell | 5050 | 1.47 | 1.5752 | 0.0000 | 0.0000 | ||
15149 | 2008.04.18 16:16 | modify | 5050 | 1.47 | 1.5752 | 1.5952 | 1.5552 | ||
15150 | 2008.04.18 16:58 | close | 5050 | 1.47 | 1.5737 | 1.5952 | 1.5552 | 220.50 | 140212.70 |
15151 | 2008.04.21 16:07 | buy | 5051 | 1.48 | 1.5921 | 0.0000 | 0.0000 | ||
15152 | 2008.04.21 16:07 | modify | 5051 | 1.48 | 1.5921 | 1.5721 | 1.6121 | ||
15153 | 2008.04.21 17:21 | close | 5051 | 1.48 | 1.5936 | 1.5721 | 1.6121 | 222.00 | 140434.70 |
15154 | 2008.04.21 17:36 | buy | 5052 | 1.48 | 1.5929 | 0.0000 | 0.0000 | ||
15155 | 2008.04.21 17:37 | modify | 5052 | 1.48 | 1.5929 | 1.5729 | 1.6129 | ||
15156 | 2008.04.21 18:07 | buy | 5053 | 2.96 | 1.5914 | 0.0000 | 0.0000 | ||
15157 | 2008.04.21 18:08 | modify | 5053 | 2.96 | 1.5914 | 1.5714 | 1.6114 | ||
15158 | 2008.04.21 18:20 | buy | 5054 | 5.92 | 1.5894 | 0.0000 | 0.0000 | ||
15159 | 2008.04.21 18:20 | modify | 5054 | 5.92 | 1.5894 | 1.5694 | 1.6094 | ||
15160 | 2008.04.21 21:21 | close | 5054 | 5.92 | 1.5906 | 1.5694 | 1.6094 | 710.40 | 141145.10 |
15161 | 2008.04.21 21:21 | close | 5053 | 2.96 | 1.5906 | 1.5714 | 1.6114 | -236.80 | 140908.30 |
15162 | 2008.04.21 21:21 | close | 5052 | 1.48 | 1.5906 | 1.5729 | 1.6129 | -340.40 | 140567.90 |
15163 | 2008.04.21 23:10 | buy | 5055 | 1.48 | 1.5924 | 0.0000 | 0.0000 | ||
15164 | 2008.04.21 23:10 | modify | 5055 | 1.48 | 1.5924 | 1.5724 | 1.6124 | ||
15165 | 2008.04.21 23:37 | buy | 5056 | 2.96 | 1.5913 | 0.0000 | 0.0000 | ||
15166 | 2008.04.21 23:37 | modify | 5056 | 2.96 | 1.5913 | 1.5713 | 1.6113 | ||
15167 | 2008.04.22 01:12 | buy | 5057 | 5.92 | 1.5906 | 0.0000 | 0.0000 | ||
15168 | 2008.04.22 01:12 | modify | 5057 | 5.92 | 1.5906 | 1.5706 | 1.6106 | ||
15169 | 2008.04.22 01:45 | close | 5057 | 5.92 | 1.5914 | 1.5706 | 1.6106 | 473.60 | 141041.50 |
15170 | 2008.04.22 01:45 | close | 5056 | 2.96 | 1.5914 | 1.5713 | 1.6113 | 29.60 | 141071.10 |
15171 | 2008.04.22 01:45 | close | 5055 | 1.48 | 1.5914 | 1.5724 | 1.6124 | -148.00 | 140923.10 |
15172 | 2008.04.22 14:33 | buy | 5058 | 1.48 | 1.5940 | 0.0000 | 0.0000 | ||
15173 | 2008.04.22 14:33 | modify | 5058 | 1.48 | 1.5940 | 1.5740 | 1.6140 | ||
15174 | 2008.04.22 14:36 | buy | 5059 | 2.96 | 1.5927 | 0.0000 | 0.0000 | ||
15175 | 2008.04.22 14:36 | modify | 5059 | 2.96 | 1.5927 | 1.5727 | 1.6127 | ||
15176 | 2008.04.22 14:44 | close | 5059 | 2.96 | 1.5935 | 1.5727 | 1.6127 | 236.80 | 141159.90 |
15177 | 2008.04.22 14:44 | close | 5058 | 1.48 | 1.5935 | 1.5740 | 1.6140 | -74.00 | 141085.90 |
15178 | 2008.04.22 17:53 | buy | 5060 | 1.49 | 1.5968 | 0.0000 | 0.0000 | ||
15179 | 2008.04.22 17:53 | modify | 5060 | 1.49 | 1.5968 | 1.5768 | 1.6168 | ||
15180 | 2008.04.22 18:20 | close | 5060 | 1.49 | 1.5983 | 1.5768 | 1.6168 | 223.50 | 141309.40 |
15181 | 2008.04.22 18:43 | buy | 5061 | 1.49 | 1.5986 | 0.0000 | 0.0000 | ||
15182 | 2008.04.22 18:43 | modify | 5061 | 1.49 | 1.5986 | 1.5786 | 1.6186 | ||
15183 | 2008.04.22 18:56 | close | 5061 | 1.49 | 1.6001 | 1.5786 | 1.6186 | 223.50 | 141532.90 |
15184 | 2008.04.22 19:17 | buy | 5062 | 1.49 | 1.5997 | 0.0000 | 0.0000 | ||
15185 | 2008.04.22 19:17 | modify | 5062 | 1.49 | 1.5997 | 1.5797 | 1.6197 | ||
15186 | 2008.04.22 21:21 | buy | 5063 | 2.98 | 1.5985 | 0.0000 | 0.0000 | ||
15187 | 2008.04.22 21:21 | modify | 5063 | 2.98 | 1.5985 | 1.5785 | 1.6185 | ||
15188 | 2008.04.22 21:39 | close | 5063 | 2.98 | 1.5992 | 1.5785 | 1.6185 | 208.60 | 141741.50 |
15189 | 2008.04.22 21:39 | close | 5062 | 1.49 | 1.5992 | 1.5797 | 1.6197 | -74.50 | 141667.00 |
15190 | 2008.04.24 05:09 | sell | 5064 | 1.49 | 1.5850 | 0.0000 | 0.0000 | ||
15191 | 2008.04.24 05:09 | modify | 5064 | 1.49 | 1.5850 | 1.6050 | 1.5650 | ||
15192 | 2008.04.24 06:00 | sell | 5065 | 2.98 | 1.5862 | 0.0000 | 0.0000 | ||
15193 | 2008.04.24 06:00 | modify | 5065 | 2.98 | 1.5862 | 1.6062 | 1.5662 | ||
15194 | 2008.04.24 06:25 | close | 5065 | 2.98 | 1.5855 | 1.6062 | 1.5662 | 208.60 | 141875.60 |
15195 | 2008.04.24 06:25 | close | 5064 | 1.49 | 1.5855 | 1.6050 | 1.5650 | -74.50 | 141801.10 |
15196 | 2008.04.24 07:12 | sell | 5066 | 1.49 | 1.5851 | 0.0000 | 0.0000 | ||
15197 | 2008.04.24 07:12 | modify | 5066 | 1.49 | 1.5851 | 1.6051 | 1.5651 | ||
15198 | 2008.04.24 07:13 | sell | 5067 | 2.98 | 1.5857 | 0.0000 | 0.0000 | ||
15199 | 2008.04.24 07:13 | modify | 5067 | 2.98 | 1.5857 | 1.6057 | 1.5657 | ||
15200 | 2008.04.24 07:35 | close | 5067 | 2.98 | 1.5852 | 1.6057 | 1.5657 | 149.00 | 141950.10 |
15201 | 2008.04.24 07:35 | close | 5066 | 1.49 | 1.5852 | 1.6051 | 1.5651 | -14.90 | 141935.20 |
15202 | 2008.04.24 12:31 | sell | 5068 | 1.49 | 1.5743 | 0.0000 | 0.0000 | ||
15203 | 2008.04.24 12:31 | modify | 5068 | 1.49 | 1.5743 | 1.5943 | 1.5543 | ||
15204 | 2008.04.24 15:02 | sell | 5069 | 2.98 | 1.5764 | 0.0000 | 0.0000 | ||
15205 | 2008.04.24 15:02 | modify | 5069 | 2.98 | 1.5764 | 1.5964 | 1.5564 | ||
15206 | 2008.04.24 15:30 | close | 5069 | 2.98 | 1.5754 | 1.5964 | 1.5564 | 298.00 | 142233.20 |
15207 | 2008.04.24 15:30 | close | 5068 | 1.49 | 1.5754 | 1.5943 | 1.5543 | -163.90 | 142069.30 |
15208 | 2008.04.25 20:46 | sell | 5070 | 1.50 | 1.5611 | 0.0000 | 0.0000 | ||
15209 | 2008.04.25 20:46 | modify | 5070 | 1.50 | 1.5611 | 1.5811 | 1.5411 | ||
15210 | 2008.04.25 21:30 | close | 5070 | 1.50 | 1.5602 | 1.5811 | 1.5411 | 135.00 | 142204.30 |
15211 | 2008.04.29 11:16 | sell | 5071 | 1.50 | 1.5570 | 0.0000 | 0.0000 | ||
15212 | 2008.04.29 11:16 | modify | 5071 | 1.50 | 1.5570 | 1.5770 | 1.5370 | ||
15213 | 2008.04.29 14:44 | close | 5071 | 1.50 | 1.5555 | 1.5770 | 1.5370 | 225.00 | 142429.30 |
15214 | 2008.04.29 14:51 | sell | 5072 | 1.50 | 1.5565 | 0.0000 | 0.0000 | ||
15215 | 2008.04.29 14:51 | modify | 5072 | 1.50 | 1.5565 | 1.5765 | 1.5365 | ||
15216 | 2008.04.29 15:08 | sell | 5073 | 3.00 | 1.5573 | 0.0000 | 0.0000 | ||
15217 | 2008.04.29 15:08 | modify | 5073 | 3.00 | 1.5573 | 1.5773 | 1.5373 | ||
15218 | 2008.04.29 15:13 | close | 5073 | 3.00 | 1.5567 | 1.5773 | 1.5373 | 180.00 | 142609.30 |
15219 | 2008.04.29 15:13 | close | 5072 | 1.50 | 1.5567 | 1.5765 | 1.5365 | -30.00 | 142579.30 |
15220 | 2008.04.29 15:48 | sell | 5074 | 1.50 | 1.5562 | 0.0000 | 0.0000 | ||
15221 | 2008.04.29 15:48 | modify | 5074 | 1.50 | 1.5562 | 1.5762 | 1.5362 | ||
15222 | 2008.04.29 16:29 | sell | 5075 | 3.00 | 1.5567 | 0.0000 | 0.0000 | ||
15223 | 2008.04.29 16:29 | modify | 5075 | 3.00 | 1.5567 | 1.5767 | 1.5367 | ||
15224 | 2008.04.29 16:32 | close | 5075 | 3.00 | 1.5561 | 1.5767 | 1.5367 | 180.00 | 142759.30 |
15225 | 2008.04.29 16:32 | close | 5074 | 1.50 | 1.5561 | 1.5762 | 1.5362 | 15.00 | 142774.30 |
15226 | 2008.04.29 22:31 | sell | 5076 | 1.50 | 1.5565 | 0.0000 | 0.0000 | ||
15227 | 2008.04.29 22:31 | modify | 5076 | 1.50 | 1.5565 | 1.5765 | 1.5365 | ||
15228 | 2008.04.29 23:42 | sell | 5077 | 3.00 | 1.5570 | 0.0000 | 0.0000 | ||
15229 | 2008.04.29 23:42 | modify | 5077 | 3.00 | 1.5570 | 1.5770 | 1.5370 | ||
15230 | 2008.04.29 23:46 | sell | 5078 | 6.00 | 1.5577 | 0.0000 | 0.0000 | ||
15231 | 2008.04.29 23:46 | modify | 5078 | 6.00 | 1.5577 | 1.5777 | 1.5377 | ||
15232 | 2008.04.30 00:00 | close | 5078 | 6.00 | 1.5572 | 1.5777 | 1.5377 | 294.73 | 143069.03 |
15233 | 2008.04.30 00:00 | close | 5077 | 3.00 | 1.5572 | 1.5770 | 1.5370 | -62.64 | 143006.39 |
15234 | 2008.04.30 00:00 | close | 5076 | 1.50 | 1.5572 | 1.5765 | 1.5365 | -106.32 | 142900.07 |
15235 | 2008.05.01 04:48 | buy | 5079 | 1.50 | 1.5639 | 0.0000 | 0.0000 | ||
15236 | 2008.05.01 04:48 | modify | 5079 | 1.50 | 1.5639 | 1.5439 | 1.5839 | ||
15237 | 2008.05.01 06:17 | buy | 5080 | 3.00 | 1.5636 | 0.0000 | 0.0000 | ||
15238 | 2008.05.01 06:17 | modify | 5080 | 3.00 | 1.5636 | 1.5436 | 1.5836 | ||
15239 | 2008.05.01 06:30 | close | 5080 | 3.00 | 1.5641 | 1.5436 | 1.5836 | 150.00 | 143050.07 |
15240 | 2008.05.01 06:30 | close | 5079 | 1.50 | 1.5641 | 1.5439 | 1.5839 | 30.00 | 143080.07 |
15241 | 2008.05.01 13:31 | sell | 5081 | 1.51 | 1.5521 | 0.0000 | 0.0000 | ||
15242 | 2008.05.01 13:31 | modify | 5081 | 1.51 | 1.5521 | 1.5721 | 1.5321 | ||
15243 | 2008.05.01 14:18 | sell | 5082 | 3.02 | 1.5541 | 0.0000 | 0.0000 | ||
15244 | 2008.05.01 14:18 | modify | 5082 | 3.02 | 1.5541 | 1.5741 | 1.5341 | ||
15245 | 2008.05.01 14:32 | close | 5082 | 3.02 | 1.5531 | 1.5741 | 1.5341 | 302.00 | 143382.07 |
15246 | 2008.05.01 14:32 | close | 5081 | 1.51 | 1.5531 | 1.5721 | 1.5321 | -151.00 | 143231.07 |
15247 | 2008.05.01 15:30 | sell | 5083 | 1.51 | 1.5519 | 0.0000 | 0.0000 | ||
15248 | 2008.05.01 15:30 | modify | 5083 | 1.51 | 1.5519 | 1.5719 | 1.5319 | ||
15249 | 2008.05.01 15:31 | close | 5083 | 1.51 | 1.5504 | 1.5719 | 1.5319 | 226.50 | 143457.57 |
15250 | 2008.05.01 18:23 | sell | 5084 | 1.51 | 1.5448 | 0.0000 | 0.0000 | ||
15251 | 2008.05.01 18:23 | modify | 5084 | 1.51 | 1.5448 | 1.5648 | 1.5248 | ||
15252 | 2008.05.01 19:36 | sell | 5085 | 3.02 | 1.5467 | 0.0000 | 0.0000 | ||
15253 | 2008.05.01 19:36 | modify | 5085 | 3.02 | 1.5467 | 1.5667 | 1.5267 | ||
15254 | 2008.05.01 19:40 | close | 5085 | 3.02 | 1.5457 | 1.5667 | 1.5267 | 302.00 | 143759.57 |
15255 | 2008.05.01 19:40 | close | 5084 | 1.51 | 1.5457 | 1.5648 | 1.5248 | -135.90 | 143623.67 |
15256 | 2008.05.01 19:50 | sell | 5086 | 1.51 | 1.5454 | 0.0000 | 0.0000 | ||
15257 | 2008.05.01 19:51 | modify | 5086 | 1.51 | 1.5454 | 1.5654 | 1.5254 | ||
15258 | 2008.05.01 20:10 | close | 5086 | 1.51 | 1.5442 | 1.5654 | 1.5254 | 181.20 | 143804.87 |
15259 | 2008.05.02 16:21 | sell | 5087 | 1.51 | 1.5404 | 0.0000 | 0.0000 | ||
15260 | 2008.05.02 16:21 | modify | 5087 | 1.51 | 1.5404 | 1.5604 | 1.5204 | ||
15261 | 2008.05.02 18:05 | sell | 5088 | 3.02 | 1.5421 | 0.0000 | 0.0000 | ||
15262 | 2008.05.02 18:05 | modify | 5088 | 3.02 | 1.5421 | 1.5621 | 1.5221 | ||
15263 | 2008.05.02 18:18 | sell | 5089 | 6.04 | 1.5436 | 0.0000 | 0.0000 | ||
15264 | 2008.05.02 18:18 | modify | 5089 | 6.04 | 1.5436 | 1.5636 | 1.5236 | ||
15265 | 2008.05.02 18:50 | close | 5089 | 6.04 | 1.5425 | 1.5636 | 1.5236 | 664.40 | 144469.27 |
15266 | 2008.05.02 18:50 | close | 5088 | 3.02 | 1.5425 | 1.5621 | 1.5221 | -120.80 | 144348.47 |
15267 | 2008.05.02 18:50 | close | 5087 | 1.51 | 1.5425 | 1.5604 | 1.5204 | -317.10 | 144031.37 |
15268 | 2008.05.06 05:35 | buy | 5090 | 1.52 | 1.5532 | 0.0000 | 0.0000 | ||
15269 | 2008.05.06 05:35 | modify | 5090 | 1.52 | 1.5532 | 1.5332 | 1.5732 | ||
15270 | 2008.05.06 06:51 | buy | 5091 | 3.04 | 1.5524 | 0.0000 | 0.0000 | ||
15271 | 2008.05.06 06:52 | modify | 5091 | 3.04 | 1.5524 | 1.5324 | 1.5724 | ||
15272 | 2008.05.06 07:32 | buy | 5092 | 6.08 | 1.5517 | 0.0000 | 0.0000 | ||
15273 | 2008.05.06 07:33 | modify | 5092 | 6.08 | 1.5517 | 1.5317 | 1.5717 | ||
15274 | 2008.05.06 07:36 | close | 5092 | 6.08 | 1.5523 | 1.5317 | 1.5717 | 364.80 | 144396.17 |
15275 | 2008.05.06 07:36 | close | 5091 | 3.04 | 1.5523 | 1.5324 | 1.5724 | -30.40 | 144365.77 |
15276 | 2008.05.06 07:36 | close | 5090 | 1.52 | 1.5523 | 1.5332 | 1.5732 | -136.80 | 144228.97 |
15277 | 2008.05.06 17:38 | buy | 5093 | 1.52 | 1.5571 | 0.0000 | 0.0000 | ||
15278 | 2008.05.06 17:38 | modify | 5093 | 1.52 | 1.5571 | 1.5371 | 1.5771 | ||
15279 | 2008.05.06 18:05 | buy | 5094 | 3.04 | 1.5548 | 0.0000 | 0.0000 | ||
15280 | 2008.05.06 18:05 | modify | 5094 | 3.04 | 1.5548 | 1.5348 | 1.5748 | ||
15281 | 2008.05.06 18:24 | close | 5094 | 3.04 | 1.5559 | 1.5348 | 1.5748 | 334.40 | 144563.37 |
15282 | 2008.05.06 18:24 | close | 5093 | 1.52 | 1.5559 | 1.5371 | 1.5771 | -182.40 | 144380.97 |
15283 | 2008.05.06 18:30 | buy | 5095 | 1.52 | 1.5558 | 0.0000 | 0.0000 | ||
15284 | 2008.05.06 18:30 | modify | 5095 | 1.52 | 1.5558 | 1.5358 | 1.5758 | ||
15285 | 2008.05.06 18:58 | buy | 5096 | 3.04 | 1.5550 | 0.0000 | 0.0000 | ||
15286 | 2008.05.06 18:58 | modify | 5096 | 3.04 | 1.5550 | 1.5350 | 1.5750 | ||
15287 | 2008.05.06 19:42 | buy | 5097 | 6.08 | 1.5539 | 0.0000 | 0.0000 | ||
15288 | 2008.05.06 19:42 | modify | 5097 | 6.08 | 1.5539 | 1.5339 | 1.5739 | ||
15289 | 2008.05.06 21:11 | buy | 5098 | 12.16 | 1.5528 | 0.0000 | 0.0000 | ||
15290 | 2008.05.06 21:11 | modify | 5098 | 12.16 | 1.5528 | 1.5328 | 1.5728 | ||
15291 | 2008.05.06 21:40 | close | 5098 | 12.16 | 1.5539 | 1.5328 | 1.5728 | 1337.60 | 145718.57 |
15292 | 2008.05.06 21:40 | close | 5097 | 6.08 | 1.5539 | 1.5339 | 1.5739 | 0.00 | 145718.57 |
15293 | 2008.05.06 21:40 | close | 5096 | 3.04 | 1.5539 | 1.5350 | 1.5750 | -334.40 | 145384.17 |
15294 | 2008.05.06 21:40 | close | 5095 | 1.52 | 1.5539 | 1.5358 | 1.5758 | -288.80 | 145095.37 |
15295 | 2008.05.07 13:42 | sell | 5099 | 1.53 | 1.5435 | 0.0000 | 0.0000 | ||
15296 | 2008.05.07 13:42 | modify | 5099 | 1.53 | 1.5435 | 1.5635 | 1.5235 | ||
15297 | 2008.05.07 15:31 | close | 5099 | 1.53 | 1.5426 | 1.5635 | 1.5235 | 137.70 | 145233.07 |
15298 | 2008.05.07 16:32 | sell | 5100 | 1.53 | 1.5405 | 0.0000 | 0.0000 | ||
15299 | 2008.05.07 16:32 | modify | 5100 | 1.53 | 1.5405 | 1.5605 | 1.5205 | ||
15300 | 2008.05.07 16:34 | close | 5100 | 1.53 | 1.5390 | 1.5605 | 1.5205 | 229.50 | 145462.57 |
15301 | 2008.05.07 17:44 | sell | 5101 | 1.53 | 1.5389 | 0.0000 | 0.0000 | ||
15302 | 2008.05.07 17:44 | modify | 5101 | 1.53 | 1.5389 | 1.5589 | 1.5189 | ||
15303 | 2008.05.07 18:47 | close | 5101 | 1.53 | 1.5374 | 1.5589 | 1.5189 | 229.50 | 145692.07 |
15304 | 2008.05.07 19:11 | sell | 5102 | 1.53 | 1.5379 | 0.0000 | 0.0000 | ||
15305 | 2008.05.07 19:11 | modify | 5102 | 1.53 | 1.5379 | 1.5579 | 1.5179 | ||
15306 | 2008.05.07 20:10 | sell | 5103 | 3.06 | 1.5392 | 0.0000 | 0.0000 | ||
15307 | 2008.05.07 20:11 | modify | 5103 | 3.06 | 1.5392 | 1.5592 | 1.5192 | ||
15308 | 2008.05.07 21:31 | sell | 5104 | 6.12 | 1.5407 | 0.0000 | 0.0000 | ||
15309 | 2008.05.07 21:31 | modify | 5104 | 6.12 | 1.5407 | 1.5607 | 1.5207 | ||
15310 | 2008.05.07 23:12 | close | 5104 | 6.12 | 1.5397 | 1.5607 | 1.5207 | 612.00 | 146304.07 |
15311 | 2008.05.07 23:12 | close | 5103 | 3.06 | 1.5397 | 1.5592 | 1.5192 | -153.00 | 146151.07 |
15312 | 2008.05.07 23:12 | close | 5102 | 1.53 | 1.5397 | 1.5579 | 1.5179 | -275.40 | 145875.67 |
15313 | 2008.05.08 04:09 | sell | 5105 | 1.54 | 1.5347 | 0.0000 | 0.0000 | ||
15314 | 2008.05.08 04:09 | modify | 5105 | 1.54 | 1.5347 | 1.5547 | 1.5147 | ||
15315 | 2008.05.08 04:51 | close | 5105 | 1.54 | 1.5332 | 1.5547 | 1.5147 | 231.00 | 146106.67 |
15316 | 2008.05.08 05:38 | sell | 5106 | 1.54 | 1.5320 | 0.0000 | 0.0000 | ||
15317 | 2008.05.08 05:38 | modify | 5106 | 1.54 | 1.5320 | 1.5520 | 1.5120 | ||
15318 | 2008.05.08 06:35 | close | 5106 | 1.54 | 1.5305 | 1.5520 | 1.5120 | 231.00 | 146337.67 |
15319 | 2008.05.08 06:45 | sell | 5107 | 1.54 | 1.5312 | 0.0000 | 0.0000 | ||
15320 | 2008.05.08 06:45 | modify | 5107 | 1.54 | 1.5312 | 1.5512 | 1.5112 | ||
15321 | 2008.05.08 08:19 | close | 5107 | 1.54 | 1.5295 | 1.5512 | 1.5112 | 261.80 | 146599.47 |
15322 | 2008.05.09 11:19 | buy | 5108 | 1.54 | 1.5464 | 0.0000 | 0.0000 | ||
15323 | 2008.05.09 11:19 | modify | 5108 | 1.54 | 1.5464 | 1.5264 | 1.5664 | ||
15324 | 2008.05.09 11:57 | close | 5108 | 1.54 | 1.5479 | 1.5264 | 1.5664 | 231.00 | 146830.47 |
15325 | 2008.05.09 12:06 | buy | 5109 | 1.55 | 1.5472 | 0.0000 | 0.0000 | ||
15326 | 2008.05.09 12:06 | modify | 5109 | 1.55 | 1.5472 | 1.5272 | 1.5672 | ||
15327 | 2008.05.09 13:08 | buy | 5110 | 3.10 | 1.5460 | 0.0000 | 0.0000 | ||
15328 | 2008.05.09 13:08 | modify | 5110 | 3.10 | 1.5460 | 1.5260 | 1.5660 | ||
15329 | 2008.05.09 13:19 | close | 5110 | 3.10 | 1.5467 | 1.5260 | 1.5660 | 217.00 | 147047.47 |
15330 | 2008.05.09 13:19 | close | 5109 | 1.55 | 1.5467 | 1.5272 | 1.5672 | -77.50 | 146969.97 |
15331 | 2008.05.09 22:41 | buy | 5111 | 1.55 | 1.5481 | 0.0000 | 0.0000 | ||
15332 | 2008.05.09 22:41 | modify | 5111 | 1.55 | 1.5481 | 1.5281 | 1.5681 | ||
15333 | 2008.05.12 01:01 | buy | 5112 | 3.10 | 1.5458 | 0.0000 | 0.0000 | ||
15334 | 2008.05.12 01:01 | modify | 5112 | 3.10 | 1.5458 | 1.5258 | 1.5658 | ||
15335 | 2008.05.12 01:01 | buy | 5113 | 6.20 | 1.5455 | 0.0000 | 0.0000 | ||
15336 | 2008.05.12 01:01 | modify | 5113 | 6.20 | 1.5455 | 1.5255 | 1.5655 | ||
15337 | 2008.05.12 01:04 | buy | 5114 | 12.40 | 1.5455 | 0.0000 | 0.0000 | ||
15338 | 2008.05.12 01:04 | modify | 5114 | 12.40 | 1.5455 | 1.5255 | 1.5655 | ||
15339 | 2008.05.12 02:09 | close | 5114 | 12.40 | 1.5459 | 1.5255 | 1.5655 | 496.00 | 147465.97 |
15340 | 2008.05.12 02:09 | close | 5113 | 6.20 | 1.5459 | 1.5255 | 1.5655 | 248.00 | 147713.97 |
15341 | 2008.05.12 02:09 | close | 5112 | 3.10 | 1.5459 | 1.5258 | 1.5658 | 31.00 | 147744.97 |
15342 | 2008.05.12 02:09 | close | 5111 | 1.55 | 1.5459 | 1.5281 | 1.5681 | -341.00 | 147403.97 |
15343 | 2008.05.12 19:10 | buy | 5115 | 1.55 | 1.5529 | 0.0000 | 0.0000 | ||
15344 | 2008.05.12 19:10 | modify | 5115 | 1.55 | 1.5529 | 1.5329 | 1.5729 | ||
15345 | 2008.05.12 19:49 | close | 5115 | 1.55 | 1.5538 | 1.5329 | 1.5729 | 139.50 | 147543.47 |
15346 | 2008.05.12 21:05 | buy | 5116 | 1.55 | 1.5557 | 0.0000 | 0.0000 | ||
15347 | 2008.05.12 21:05 | modify | 5116 | 1.55 | 1.5557 | 1.5357 | 1.5757 | ||
15348 | 2008.05.12 22:22 | buy | 5117 | 3.10 | 1.5536 | 0.0000 | 0.0000 | ||
15349 | 2008.05.12 22:22 | modify | 5117 | 3.10 | 1.5536 | 1.5336 | 1.5736 | ||
15350 | 2008.05.12 23:49 | close | 5117 | 3.10 | 1.5546 | 1.5336 | 1.5736 | 310.00 | 147853.47 |
15351 | 2008.05.12 23:49 | close | 5116 | 1.55 | 1.5546 | 1.5357 | 1.5757 | -170.50 | 147682.97 |
15352 | 2008.05.14 11:49 | sell | 5118 | 1.55 | 1.5415 | 0.0000 | 0.0000 | ||
15353 | 2008.05.14 11:49 | modify | 5118 | 1.55 | 1.5415 | 1.5615 | 1.5215 | ||
15354 | 2008.05.14 12:29 | sell | 5119 | 3.10 | 1.5432 | 0.0000 | 0.0000 | ||
15355 | 2008.05.14 12:29 | modify | 5119 | 3.10 | 1.5432 | 1.5632 | 1.5232 | ||
15356 | 2008.05.14 12:48 | close | 5119 | 3.10 | 1.5423 | 1.5632 | 1.5232 | 279.00 | 147961.97 |
15357 | 2008.05.14 12:48 | close | 5118 | 1.55 | 1.5423 | 1.5615 | 1.5215 | -124.00 | 147837.97 |
15358 | 2008.05.15 10:49 | buy | 5120 | 1.56 | 1.5535 | 0.0000 | 0.0000 | ||
15359 | 2008.05.15 10:49 | modify | 5120 | 1.56 | 1.5535 | 1.5335 | 1.5735 | ||
15360 | 2008.05.15 11:35 | buy | 5121 | 3.12 | 1.5516 | 0.0000 | 0.0000 | ||
15361 | 2008.05.15 11:35 | modify | 5121 | 3.12 | 1.5516 | 1.5316 | 1.5716 | ||
15362 | 2008.05.15 11:57 | close | 5121 | 3.12 | 1.5527 | 1.5316 | 1.5716 | 343.20 | 148181.17 |
15363 | 2008.05.15 11:57 | close | 5120 | 1.56 | 1.5527 | 1.5335 | 1.5735 | -124.80 | 148056.37 |
15364 | 2008.05.16 19:18 | buy | 5122 | 1.56 | 1.5586 | 0.0000 | 0.0000 | ||
15365 | 2008.05.16 19:18 | modify | 5122 | 1.56 | 1.5586 | 1.5386 | 1.5786 | ||
15366 | 2008.05.16 23:50 | buy | 5123 | 3.12 | 1.5585 | 0.0000 | 0.0000 | ||
15367 | 2008.05.16 23:50 | modify | 5123 | 3.12 | 1.5585 | 1.5385 | 1.5785 | ||
15368 | 2008.05.19 01:06 | close | 5123 | 3.12 | 1.5595 | 1.5385 | 1.5785 | 312.00 | 148368.37 |
15369 | 2008.05.19 01:06 | close | 5122 | 1.56 | 1.5595 | 1.5386 | 1.5786 | 140.40 | 148508.77 |
15370 | 2008.05.19 12:00 | buy | 5124 | 1.56 | 1.5616 | 0.0000 | 0.0000 | ||
15371 | 2008.05.19 12:00 | modify | 5124 | 1.56 | 1.5616 | 1.5416 | 1.5816 | ||
15372 | 2008.05.19 12:54 | buy | 5125 | 3.12 | 1.5600 | 0.0000 | 0.0000 | ||
15373 | 2008.05.19 12:54 | modify | 5125 | 3.12 | 1.5600 | 1.5400 | 1.5800 | ||
15374 | 2008.05.19 13:02 | buy | 5126 | 6.24 | 1.5590 | 0.0000 | 0.0000 | ||
15375 | 2008.05.19 13:03 | modify | 5126 | 6.24 | 1.5590 | 1.5390 | 1.5790 | ||
15376 | 2008.05.19 13:43 | buy | 5127 | 12.48 | 1.5577 | 0.0000 | 0.0000 | ||
15377 | 2008.05.19 13:43 | modify | 5127 | 12.48 | 1.5577 | 1.5377 | 1.5777 | ||
15378 | 2008.05.19 14:15 | close | 5127 | 12.48 | 1.5588 | 1.5377 | 1.5777 | 1372.80 | 149881.57 |
15379 | 2008.05.19 14:15 | close | 5126 | 6.24 | 1.5588 | 1.5390 | 1.5790 | -124.80 | 149756.77 |
15380 | 2008.05.19 14:15 | close | 5125 | 3.12 | 1.5588 | 1.5400 | 1.5800 | -374.40 | 149382.37 |
15381 | 2008.05.19 14:15 | close | 5124 | 1.56 | 1.5588 | 1.5416 | 1.5816 | -436.80 | 148945.57 |
15382 | 2008.05.20 15:45 | buy | 5128 | 1.57 | 1.5651 | 0.0000 | 0.0000 | ||
15383 | 2008.05.20 15:45 | modify | 5128 | 1.57 | 1.5651 | 1.5451 | 1.5851 | ||
15384 | 2008.05.20 15:55 | close | 5128 | 1.57 | 1.5666 | 1.5451 | 1.5851 | 235.50 | 149181.07 |
15385 | 2008.05.20 16:00 | buy | 5129 | 1.57 | 1.5655 | 0.0000 | 0.0000 | ||
15386 | 2008.05.20 16:00 | modify | 5129 | 1.57 | 1.5655 | 1.5455 | 1.5855 | ||
15387 | 2008.05.20 16:16 | buy | 5130 | 3.14 | 1.5640 | 0.0000 | 0.0000 | ||
15388 | 2008.05.20 16:16 | modify | 5130 | 3.14 | 1.5640 | 1.5440 | 1.5840 | ||
15389 | 2008.05.20 16:51 | close | 5130 | 3.14 | 1.5648 | 1.5440 | 1.5840 | 251.20 | 149432.27 |
15390 | 2008.05.20 16:51 | close | 5129 | 1.57 | 1.5648 | 1.5455 | 1.5855 | -109.90 | 149322.37 |
15391 | 2008.05.20 17:15 | buy | 5131 | 1.57 | 1.5657 | 0.0000 | 0.0000 | ||
15392 | 2008.05.20 17:15 | modify | 5131 | 1.57 | 1.5657 | 1.5457 | 1.5857 | ||
15393 | 2008.05.20 17:17 | buy | 5132 | 3.14 | 1.5644 | 0.0000 | 0.0000 | ||
15394 | 2008.05.20 17:17 | modify | 5132 | 3.14 | 1.5644 | 1.5444 | 1.5844 | ||
15395 | 2008.05.20 18:12 | close | 5132 | 3.14 | 1.5652 | 1.5444 | 1.5844 | 251.20 | 149573.57 |
15396 | 2008.05.20 18:12 | close | 5131 | 1.57 | 1.5652 | 1.5457 | 1.5857 | -78.50 | 149495.07 |
15397 | 2008.05.20 19:09 | buy | 5133 | 1.57 | 1.5665 | 0.0000 | 0.0000 | ||
15398 | 2008.05.20 19:09 | modify | 5133 | 1.57 | 1.5665 | 1.5465 | 1.5865 | ||
15399 | 2008.05.20 20:44 | buy | 5134 | 3.14 | 1.5663 | 0.0000 | 0.0000 | ||
15400 | 2008.05.20 20:44 | modify | 5134 | 3.14 | 1.5663 | 1.5463 | 1.5863 | ||
15401 | 2008.05.20 21:51 | close | 5134 | 3.14 | 1.5668 | 1.5463 | 1.5863 | 157.00 | 149652.07 |
15402 | 2008.05.20 21:51 | close | 5133 | 1.57 | 1.5668 | 1.5465 | 1.5865 | 47.10 | 149699.17 |
15403 | 2008.05.21 05:12 | buy | 5135 | 1.58 | 1.5675 | 0.0000 | 0.0000 | ||
15404 | 2008.05.21 05:12 | modify | 5135 | 1.58 | 1.5675 | 1.5475 | 1.5875 | ||
15405 | 2008.05.21 05:32 | buy | 5136 | 3.16 | 1.5667 | 0.0000 | 0.0000 | ||
15406 | 2008.05.21 05:32 | modify | 5136 | 3.16 | 1.5667 | 1.5467 | 1.5867 | ||
15407 | 2008.05.21 07:17 | buy | 5137 | 6.32 | 1.5664 | 0.0000 | 0.0000 | ||
15408 | 2008.05.21 07:17 | modify | 5137 | 6.32 | 1.5664 | 1.5464 | 1.5864 | ||
15409 | 2008.05.21 07:30 | close | 5137 | 6.32 | 1.5668 | 1.5464 | 1.5864 | 252.80 | 149951.97 |
15410 | 2008.05.21 07:30 | close | 5136 | 3.16 | 1.5668 | 1.5467 | 1.5867 | 31.60 | 149983.57 |
15411 | 2008.05.21 07:30 | close | 5135 | 1.58 | 1.5668 | 1.5475 | 1.5875 | -110.60 | 149872.97 |
15412 | 2008.05.21 12:11 | buy | 5138 | 1.58 | 1.5718 | 0.0000 | 0.0000 | ||
15413 | 2008.05.21 12:11 | modify | 5138 | 1.58 | 1.5718 | 1.5518 | 1.5918 | ||
15414 | 2008.05.21 12:23 | close | 5138 | 1.58 | 1.5734 | 1.5518 | 1.5918 | 252.80 | 150125.77 |
15415 | 2008.05.21 14:16 | buy | 5139 | 1.58 | 1.5759 | 0.0000 | 0.0000 | ||
15416 | 2008.05.21 14:16 | modify | 5139 | 1.58 | 1.5759 | 1.5559 | 1.5959 | ||
15417 | 2008.05.21 15:33 | buy | 5140 | 3.16 | 1.5742 | 0.0000 | 0.0000 | ||
15418 | 2008.05.21 15:33 | modify | 5140 | 3.16 | 1.5742 | 1.5542 | 1.5942 | ||
15419 | 2008.05.21 15:36 | close | 5140 | 3.16 | 1.5751 | 1.5542 | 1.5942 | 284.40 | 150410.17 |
15420 | 2008.05.21 15:36 | close | 5139 | 1.58 | 1.5751 | 1.5559 | 1.5959 | -126.40 | 150283.77 |
15421 | 2008.05.21 15:50 | buy | 5141 | 1.58 | 1.5754 | 0.0000 | 0.0000 | ||
15422 | 2008.05.21 15:50 | modify | 5141 | 1.58 | 1.5754 | 1.5554 | 1.5954 | ||
15423 | 2008.05.21 16:03 | buy | 5142 | 3.16 | 1.5744 | 0.0000 | 0.0000 | ||
15424 | 2008.05.21 16:03 | modify | 5142 | 3.16 | 1.5744 | 1.5544 | 1.5944 | ||
15425 | 2008.05.21 16:47 | close | 5142 | 3.16 | 1.5752 | 1.5544 | 1.5944 | 252.80 | 150536.57 |
15426 | 2008.05.21 16:47 | close | 5141 | 1.58 | 1.5752 | 1.5554 | 1.5954 | -31.60 | 150504.97 |
15427 | 2008.05.21 18:26 | buy | 5143 | 1.58 | 1.5764 | 0.0000 | 0.0000 | ||
15428 | 2008.05.21 18:26 | modify | 5143 | 1.58 | 1.5764 | 1.5564 | 1.5964 | ||
15429 | 2008.05.21 19:31 | buy | 5144 | 3.16 | 1.5760 | 0.0000 | 0.0000 | ||
15430 | 2008.05.21 19:31 | modify | 5144 | 3.16 | 1.5760 | 1.5560 | 1.5960 | ||
15431 | 2008.05.21 20:07 | close | 5144 | 3.16 | 1.5765 | 1.5560 | 1.5960 | 158.00 | 150662.97 |
15432 | 2008.05.21 20:07 | close | 5143 | 1.58 | 1.5765 | 1.5564 | 1.5964 | 15.80 | 150678.77 |
15433 | 2008.05.21 22:34 | buy | 5145 | 1.59 | 1.5784 | 0.0000 | 0.0000 | ||
15434 | 2008.05.21 22:34 | modify | 5145 | 1.59 | 1.5784 | 1.5584 | 1.5984 | ||
15435 | 2008.05.22 00:18 | close | 5145 | 1.59 | 1.5793 | 1.5584 | 1.5984 | 143.10 | 150821.87 |
15436 | 2008.05.22 00:38 | buy | 5146 | 1.59 | 1.5795 | 0.0000 | 0.0000 | ||
15437 | 2008.05.22 00:38 | modify | 5146 | 1.59 | 1.5795 | 1.5595 | 1.5995 | ||
15438 | 2008.05.22 01:27 | buy | 5147 | 3.18 | 1.5787 | 0.0000 | 0.0000 | ||
15439 | 2008.05.22 01:27 | modify | 5147 | 3.18 | 1.5787 | 1.5587 | 1.5987 | ||
15440 | 2008.05.22 03:41 | close | 5147 | 3.18 | 1.5794 | 1.5587 | 1.5987 | 222.60 | 151044.47 |
15441 | 2008.05.22 03:41 | close | 5146 | 1.59 | 1.5794 | 1.5595 | 1.5995 | -15.90 | 151028.57 |
15442 | 2008.05.27 22:23 | sell | 5148 | 1.59 | 1.5705 | 0.0000 | 0.0000 | ||
15443 | 2008.05.27 22:23 | modify | 5148 | 1.59 | 1.5705 | 1.5905 | 1.5505 | ||
15444 | 2008.05.27 23:01 | close | 5148 | 1.59 | 1.5688 | 1.5905 | 1.5505 | 270.30 | 151298.87 |
15445 | 2008.05.27 23:35 | sell | 5149 | 1.59 | 1.5691 | 0.0000 | 0.0000 | ||
15446 | 2008.05.27 23:35 | modify | 5149 | 1.59 | 1.5691 | 1.5891 | 1.5491 | ||
15447 | 2008.05.28 00:35 | close | 5149 | 1.59 | 1.5676 | 1.5891 | 1.5491 | 237.10 | 151535.97 |
15448 | 2008.05.28 01:01 | sell | 5150 | 1.60 | 1.5679 | 0.0000 | 0.0000 | ||
15449 | 2008.05.28 01:02 | modify | 5150 | 1.60 | 1.5679 | 1.5879 | 1.5479 | ||
15450 | 2008.05.28 01:36 | sell | 5151 | 3.20 | 1.5690 | 0.0000 | 0.0000 | ||
15451 | 2008.05.28 01:36 | modify | 5151 | 3.20 | 1.5690 | 1.5890 | 1.5490 | ||
15452 | 2008.05.28 03:09 | close | 5151 | 3.20 | 1.5683 | 1.5890 | 1.5490 | 224.00 | 151759.97 |
15453 | 2008.05.28 03:09 | close | 5150 | 1.60 | 1.5683 | 1.5879 | 1.5479 | -64.00 | 151695.97 |
15454 | 2008.05.28 14:56 | sell | 5152 | 1.60 | 1.5658 | 0.0000 | 0.0000 | ||
15455 | 2008.05.28 14:57 | modify | 5152 | 1.60 | 1.5658 | 1.5858 | 1.5458 | ||
15456 | 2008.05.28 15:16 | close | 5152 | 1.60 | 1.5643 | 1.5858 | 1.5458 | 240.00 | 151935.97 |
15457 | 2008.05.28 15:29 | sell | 5153 | 1.60 | 1.5655 | 0.0000 | 0.0000 | ||
15458 | 2008.05.28 15:29 | modify | 5153 | 1.60 | 1.5655 | 1.5855 | 1.5455 | ||
15459 | 2008.05.28 15:30 | close | 5153 | 1.60 | 1.5640 | 1.5855 | 1.5455 | 240.00 | 152175.97 |
15460 | 2008.05.28 16:01 | sell | 5154 | 1.60 | 1.5637 | 0.0000 | 0.0000 | ||
15461 | 2008.05.28 16:01 | modify | 5154 | 1.60 | 1.5637 | 1.5837 | 1.5437 | ||
15462 | 2008.05.28 16:52 | sell | 5155 | 3.20 | 1.5656 | 0.0000 | 0.0000 | ||
15463 | 2008.05.28 16:52 | modify | 5155 | 3.20 | 1.5656 | 1.5856 | 1.5456 | ||
15464 | 2008.05.28 17:01 | close | 5155 | 3.20 | 1.5645 | 1.5856 | 1.5456 | 352.00 | 152527.97 |
15465 | 2008.05.28 17:01 | close | 5154 | 1.60 | 1.5645 | 1.5837 | 1.5437 | -128.00 | 152399.97 |
15466 | 2008.05.28 19:01 | sell | 5156 | 1.60 | 1.5630 | 0.0000 | 0.0000 | ||
15467 | 2008.05.28 19:01 | modify | 5156 | 1.60 | 1.5630 | 1.5830 | 1.5430 | ||
15468 | 2008.05.28 19:13 | sell | 5157 | 3.20 | 1.5642 | 0.0000 | 0.0000 | ||
15469 | 2008.05.28 19:13 | modify | 5157 | 3.20 | 1.5642 | 1.5842 | 1.5442 | ||
15470 | 2008.05.28 19:15 | close | 5157 | 3.20 | 1.5635 | 1.5842 | 1.5442 | 224.00 | 152623.97 |
15471 | 2008.05.28 19:15 | close | 5156 | 1.60 | 1.5635 | 1.5830 | 1.5430 | -80.00 | 152543.97 |
15472 | 2008.05.28 20:46 | sell | 5158 | 1.61 | 1.5624 | 0.0000 | 0.0000 | ||
15473 | 2008.05.28 20:47 | modify | 5158 | 1.61 | 1.5624 | 1.5824 | 1.5424 | ||
15474 | 2008.05.28 21:16 | sell | 5159 | 3.22 | 1.5632 | 0.0000 | 0.0000 | ||
15475 | 2008.05.28 21:16 | modify | 5159 | 3.22 | 1.5632 | 1.5832 | 1.5432 | ||
15476 | 2008.05.28 22:15 | sell | 5160 | 6.44 | 1.5644 | 0.0000 | 0.0000 | ||
15477 | 2008.05.28 22:15 | modify | 5160 | 6.44 | 1.5644 | 1.5844 | 1.5444 | ||
15478 | 2008.05.28 23:40 | close | 5160 | 6.44 | 1.5636 | 1.5844 | 1.5444 | 515.20 | 153059.17 |
15479 | 2008.05.28 23:40 | close | 5159 | 3.22 | 1.5636 | 1.5832 | 1.5432 | -128.80 | 152930.37 |
15480 | 2008.05.28 23:40 | close | 5158 | 1.61 | 1.5636 | 1.5824 | 1.5424 | -193.20 | 152737.17 |
15481 | 2008.05.29 10:01 | sell | 5161 | 1.61 | 1.5586 | 0.0000 | 0.0000 | ||
15482 | 2008.05.29 10:01 | modify | 5161 | 1.61 | 1.5586 | 1.5786 | 1.5386 | ||
15483 | 2008.05.29 10:42 | sell | 5162 | 3.22 | 1.5607 | 0.0000 | 0.0000 | ||
15484 | 2008.05.29 10:42 | modify | 5162 | 3.22 | 1.5607 | 1.5807 | 1.5407 | ||
15485 | 2008.05.29 10:52 | close | 5162 | 3.22 | 1.5597 | 1.5807 | 1.5407 | 322.00 | 153059.17 |
15486 | 2008.05.29 10:52 | close | 5161 | 1.61 | 1.5597 | 1.5786 | 1.5386 | -177.10 | 152882.07 |
15487 | 2008.05.29 11:00 | sell | 5163 | 1.61 | 1.5592 | 0.0000 | 0.0000 | ||
15488 | 2008.05.29 11:00 | modify | 5163 | 1.61 | 1.5592 | 1.5792 | 1.5392 | ||
15489 | 2008.05.29 11:17 | close | 5163 | 1.61 | 1.5576 | 1.5792 | 1.5392 | 257.60 | 153139.67 |
15490 | 2008.05.29 13:55 | sell | 5164 | 1.61 | 1.5560 | 0.0000 | 0.0000 | ||
15491 | 2008.05.29 13:55 | modify | 5164 | 1.61 | 1.5560 | 1.5760 | 1.5360 | ||
15492 | 2008.05.29 14:24 | sell | 5165 | 3.22 | 1.5571 | 0.0000 | 0.0000 | ||
15493 | 2008.05.29 14:24 | modify | 5165 | 3.22 | 1.5571 | 1.5771 | 1.5371 | ||
15494 | 2008.05.29 14:43 | close | 5165 | 3.22 | 1.5563 | 1.5771 | 1.5371 | 257.60 | 153397.27 |
15495 | 2008.05.29 14:43 | close | 5164 | 1.61 | 1.5563 | 1.5760 | 1.5360 | -48.30 | 153348.97 |
15496 | 2008.05.29 17:04 | sell | 5166 | 1.61 | 1.5535 | 0.0000 | 0.0000 | ||
15497 | 2008.05.29 17:04 | modify | 5166 | 1.61 | 1.5535 | 1.5735 | 1.5335 | ||
15498 | 2008.05.29 17:31 | sell | 5167 | 3.22 | 1.5549 | 0.0000 | 0.0000 | ||
15499 | 2008.05.29 17:31 | modify | 5167 | 3.22 | 1.5549 | 1.5749 | 1.5349 | ||
15500 | 2008.05.29 17:33 | close | 5167 | 3.22 | 1.5539 | 1.5749 | 1.5349 | 322.00 | 153670.97 |
15501 | 2008.05.29 17:33 | close | 5166 | 1.61 | 1.5539 | 1.5735 | 1.5335 | -64.40 | 153606.57 |
15502 | 2008.05.29 17:57 | sell | 5168 | 1.62 | 1.5531 | 0.0000 | 0.0000 | ||
15503 | 2008.05.29 17:57 | modify | 5168 | 1.62 | 1.5531 | 1.5731 | 1.5331 | ||
15504 | 2008.05.29 19:10 | close | 5168 | 1.62 | 1.5515 | 1.5731 | 1.5331 | 259.20 | 153865.77 |
15505 | 2008.05.29 19:45 | sell | 5169 | 1.62 | 1.5511 | 0.0000 | 0.0000 | ||
15506 | 2008.05.29 19:45 | modify | 5169 | 1.62 | 1.5511 | 1.5711 | 1.5311 | ||
15507 | 2008.05.29 20:03 | close | 5169 | 1.62 | 1.5493 | 1.5711 | 1.5311 | 291.60 | 154157.37 |
15508 | 2008.05.29 20:16 | sell | 5170 | 1.62 | 1.5503 | 0.0000 | 0.0000 | ||
15509 | 2008.05.29 20:16 | modify | 5170 | 1.62 | 1.5503 | 1.5703 | 1.5303 | ||
15510 | 2008.05.29 20:57 | close | 5170 | 1.62 | 1.5487 | 1.5703 | 1.5303 | 259.20 | 154416.57 |
15511 | 2008.05.29 21:10 | sell | 5171 | 1.63 | 1.5494 | 0.0000 | 0.0000 | ||
15512 | 2008.05.29 21:10 | modify | 5171 | 1.63 | 1.5494 | 1.5694 | 1.5294 | ||
15513 | 2008.05.29 21:45 | sell | 5172 | 3.26 | 1.5508 | 0.0000 | 0.0000 | ||
15514 | 2008.05.29 21:45 | modify | 5172 | 3.26 | 1.5508 | 1.5708 | 1.5308 | ||
15515 | 2008.05.29 22:10 | close | 5172 | 3.26 | 1.5500 | 1.5708 | 1.5308 | 260.80 | 154677.37 |
15516 | 2008.05.29 22:10 | close | 5171 | 1.63 | 1.5500 | 1.5694 | 1.5294 | -97.80 | 154579.57 |
15517 | 2008.05.30 09:56 | sell | 5173 | 1.63 | 1.5499 | 0.0000 | 0.0000 | ||
15518 | 2008.05.30 09:56 | modify | 5173 | 1.63 | 1.5499 | 1.5699 | 1.5299 | ||
15519 | 2008.05.30 10:19 | close | 5173 | 1.63 | 1.5484 | 1.5699 | 1.5299 | 244.50 | 154824.07 |
15520 | 2008.05.30 10:50 | sell | 5174 | 1.63 | 1.5487 | 0.0000 | 0.0000 | ||
15521 | 2008.05.30 10:50 | modify | 5174 | 1.63 | 1.5487 | 1.5687 | 1.5287 | ||
15522 | 2008.05.30 10:58 | close | 5174 | 1.63 | 1.5472 | 1.5687 | 1.5287 | 244.50 | 155068.57 |
15523 | 2008.05.30 11:21 | sell | 5175 | 1.63 | 1.5477 | 0.0000 | 0.0000 | ||
15524 | 2008.05.30 11:22 | modify | 5175 | 1.63 | 1.5477 | 1.5677 | 1.5277 | ||
15525 | 2008.05.30 12:11 | sell | 5176 | 3.26 | 1.5491 | 0.0000 | 0.0000 | ||
15526 | 2008.05.30 12:11 | modify | 5176 | 3.26 | 1.5491 | 1.5691 | 1.5291 | ||
15527 | 2008.05.30 12:37 | sell | 5177 | 6.52 | 1.5500 | 0.0000 | 0.0000 | ||
15528 | 2008.05.30 12:37 | modify | 5177 | 6.52 | 1.5500 | 1.5700 | 1.5300 | ||
15529 | 2008.05.30 12:50 | close | 5177 | 6.52 | 1.5491 | 1.5700 | 1.5300 | 586.80 | 155655.37 |
15530 | 2008.05.30 12:50 | close | 5176 | 3.26 | 1.5491 | 1.5691 | 1.5291 | 0.00 | 155655.37 |
15531 | 2008.05.30 12:50 | close | 5175 | 1.63 | 1.5491 | 1.5677 | 1.5277 | -228.20 | 155427.17 |
15532 | 2008.06.03 18:35 | sell | 5178 | 1.64 | 1.5449 | 0.0000 | 0.0000 | ||
15533 | 2008.06.03 18:35 | modify | 5178 | 1.64 | 1.5449 | 1.5649 | 1.5249 | ||
15534 | 2008.06.03 19:39 | close | 5178 | 1.64 | 1.5439 | 1.5649 | 1.5249 | 164.00 | 155591.17 |
15535 | 2008.06.05 05:40 | sell | 5179 | 1.64 | 1.5393 | 0.0000 | 0.0000 | ||
15536 | 2008.06.05 05:40 | modify | 5179 | 1.64 | 1.5393 | 1.5593 | 1.5193 | ||
15537 | 2008.06.05 07:26 | sell | 5180 | 3.28 | 1.5402 | 0.0000 | 0.0000 | ||
15538 | 2008.06.05 07:26 | modify | 5180 | 3.28 | 1.5402 | 1.5602 | 1.5202 | ||
15539 | 2008.06.05 08:06 | close | 5180 | 3.28 | 1.5396 | 1.5602 | 1.5202 | 196.80 | 155787.97 |
15540 | 2008.06.05 08:06 | close | 5179 | 1.64 | 1.5396 | 1.5593 | 1.5193 | -49.20 | 155738.77 |
15541 | 2008.06.05 18:30 | buy | 5181 | 1.64 | 1.5546 | 0.0000 | 0.0000 | ||
15542 | 2008.06.05 18:30 | modify | 5181 | 1.64 | 1.5546 | 1.5346 | 1.5746 | ||
15543 | 2008.06.05 19:05 | close | 5181 | 1.64 | 1.5560 | 1.5346 | 1.5746 | 229.60 | 155968.37 |
15544 | 2008.06.05 20:25 | buy | 5182 | 1.64 | 1.5569 | 0.0000 | 0.0000 | ||
15545 | 2008.06.05 20:25 | modify | 5182 | 1.64 | 1.5569 | 1.5369 | 1.5769 | ||
15546 | 2008.06.05 21:20 | close | 5182 | 1.64 | 1.5585 | 1.5369 | 1.5769 | 262.40 | 156230.77 |
15547 | 2008.06.05 21:59 | buy | 5183 | 1.64 | 1.5590 | 0.0000 | 0.0000 | ||
15548 | 2008.06.05 21:59 | modify | 5183 | 1.64 | 1.5590 | 1.5390 | 1.5790 | ||
15549 | 2008.06.06 00:34 | buy | 5184 | 3.28 | 1.5586 | 0.0000 | 0.0000 | ||
15550 | 2008.06.06 00:34 | modify | 5184 | 3.28 | 1.5586 | 1.5386 | 1.5786 | ||
15551 | 2008.06.06 02:14 | close | 5184 | 3.28 | 1.5591 | 1.5386 | 1.5786 | 164.00 | 156394.77 |
15552 | 2008.06.06 02:14 | close | 5183 | 1.64 | 1.5591 | 1.5390 | 1.5790 | 16.40 | 156411.17 |
15553 | 2008.06.06 17:29 | buy | 5185 | 1.65 | 1.5689 | 0.0000 | 0.0000 | ||
15554 | 2008.06.06 17:29 | modify | 5185 | 1.65 | 1.5689 | 1.5489 | 1.5889 | ||
15555 | 2008.06.06 17:31 | close | 5185 | 1.65 | 1.5704 | 1.5489 | 1.5889 | 247.50 | 156658.67 |
15556 | 2008.06.06 18:43 | buy | 5186 | 1.65 | 1.5736 | 0.0000 | 0.0000 | ||
15557 | 2008.06.06 18:43 | modify | 5186 | 1.65 | 1.5736 | 1.5536 | 1.5936 | ||
15558 | 2008.06.06 21:06 | close | 5186 | 1.65 | 1.5753 | 1.5536 | 1.5936 | 280.50 | 156939.17 |
15559 | 2008.06.06 22:00 | buy | 5187 | 1.65 | 1.5762 | 0.0000 | 0.0000 | ||
15560 | 2008.06.06 22:00 | modify | 5187 | 1.65 | 1.5762 | 1.5562 | 1.5962 | ||
15561 | 2008.06.06 23:59 | close | 5187 | 1.65 | 1.5777 | 1.5562 | 1.5962 | 247.50 | 157186.67 |
15562 | 2008.06.09 01:43 | buy | 5188 | 1.65 | 1.5788 | 0.0000 | 0.0000 | ||
15563 | 2008.06.09 01:43 | modify | 5188 | 1.65 | 1.5788 | 1.5588 | 1.5988 | ||
15564 | 2008.06.09 02:45 | buy | 5189 | 3.30 | 1.5775 | 0.0000 | 0.0000 | ||
15565 | 2008.06.09 02:45 | modify | 5189 | 3.30 | 1.5775 | 1.5575 | 1.5975 | ||
15566 | 2008.06.09 03:02 | close | 5189 | 3.30 | 1.5783 | 1.5575 | 1.5975 | 264.00 | 157450.67 |
15567 | 2008.06.09 03:02 | close | 5188 | 1.65 | 1.5783 | 1.5588 | 1.5988 | -82.50 | 157368.17 |
15568 | 2008.06.09 11:06 | buy | 5190 | 1.66 | 1.5822 | 0.0000 | 0.0000 | ||
15569 | 2008.06.09 11:06 | modify | 5190 | 1.66 | 1.5822 | 1.5622 | 1.6022 | ||
15570 | 2008.06.09 12:01 | buy | 5191 | 3.32 | 1.5806 | 0.0000 | 0.0000 | ||
15571 | 2008.06.09 12:01 | modify | 5191 | 3.32 | 1.5806 | 1.5606 | 1.6006 | ||
15572 | 2008.06.09 12:07 | buy | 5192 | 6.64 | 1.5794 | 0.0000 | 0.0000 | ||
15573 | 2008.06.09 12:07 | modify | 5192 | 6.64 | 1.5794 | 1.5594 | 1.5994 | ||
15574 | 2008.06.09 12:12 | close | 5192 | 6.64 | 1.5803 | 1.5594 | 1.5994 | 597.60 | 157965.77 |
15575 | 2008.06.09 12:12 | close | 5191 | 3.32 | 1.5803 | 1.5606 | 1.6006 | -99.60 | 157866.17 |
15576 | 2008.06.09 12:12 | close | 5190 | 1.66 | 1.5803 | 1.5622 | 1.6022 | -315.40 | 157550.77 |
15577 | 2008.06.10 06:13 | sell | 5193 | 1.66 | 1.5580 | 0.0000 | 0.0000 | ||
15578 | 2008.06.10 06:13 | modify | 5193 | 1.66 | 1.5580 | 1.5780 | 1.5380 | ||
15579 | 2008.06.10 07:16 | close | 5193 | 1.66 | 1.5564 | 1.5780 | 1.5380 | 265.60 | 157816.37 |
15580 | 2008.06.10 07:17 | sell | 5194 | 1.66 | 1.5577 | 0.0000 | 0.0000 | ||
15581 | 2008.06.10 07:17 | modify | 5194 | 1.66 | 1.5577 | 1.5777 | 1.5377 | ||
15582 | 2008.06.10 07:57 | sell | 5195 | 3.32 | 1.5586 | 0.0000 | 0.0000 | ||
15583 | 2008.06.10 07:58 | modify | 5195 | 3.32 | 1.5586 | 1.5786 | 1.5386 | ||
15584 | 2008.06.10 07:59 | sell | 5196 | 6.64 | 1.5607 | 0.0000 | 0.0000 | ||
15585 | 2008.06.10 07:59 | modify | 5196 | 6.64 | 1.5607 | 1.5807 | 1.5407 | ||
15586 | 2008.06.10 08:18 | close | 5196 | 6.64 | 1.5595 | 1.5807 | 1.5407 | 796.80 | 158613.17 |
15587 | 2008.06.10 08:18 | close | 5195 | 3.32 | 1.5595 | 1.5786 | 1.5386 | -298.80 | 158314.37 |
15588 | 2008.06.10 08:18 | close | 5194 | 1.66 | 1.5595 | 1.5777 | 1.5377 | -298.80 | 158015.57 |
15589 | 2008.06.12 08:30 | sell | 5197 | 1.66 | 1.5472 | 0.0000 | 0.0000 | ||
15590 | 2008.06.12 08:30 | modify | 5197 | 1.66 | 1.5472 | 1.5672 | 1.5272 | ||
15591 | 2008.06.12 08:58 | close | 5197 | 1.66 | 1.5463 | 1.5672 | 1.5272 | 149.40 | 158164.97 |
15592 | 2008.06.12 09:08 | sell | 5198 | 1.66 | 1.5473 | 0.0000 | 0.0000 | ||
15593 | 2008.06.12 09:09 | modify | 5198 | 1.66 | 1.5473 | 1.5673 | 1.5273 | ||
15594 | 2008.06.12 09:18 | close | 5198 | 1.66 | 1.5457 | 1.5673 | 1.5273 | 265.60 | 158430.57 |
15595 | 2008.06.12 10:35 | sell | 5199 | 1.67 | 1.5422 | 0.0000 | 0.0000 | ||
15596 | 2008.06.12 10:35 | modify | 5199 | 1.67 | 1.5422 | 1.5622 | 1.5222 | ||
15597 | 2008.06.12 12:02 | sell | 5200 | 3.34 | 1.5444 | 0.0000 | 0.0000 | ||
15598 | 2008.06.12 12:02 | modify | 5200 | 3.34 | 1.5444 | 1.5644 | 1.5244 | ||
15599 | 2008.06.12 12:19 | close | 5200 | 3.34 | 1.5433 | 1.5644 | 1.5244 | 367.40 | 158797.97 |
15600 | 2008.06.12 12:19 | close | 5199 | 1.67 | 1.5433 | 1.5622 | 1.5222 | -183.70 | 158614.27 |
15601 | 2008.06.13 12:05 | sell | 5201 | 1.67 | 1.5399 | 0.0000 | 0.0000 | ||
15602 | 2008.06.13 12:05 | modify | 5201 | 1.67 | 1.5399 | 1.5599 | 1.5199 | ||
15603 | 2008.06.13 12:18 | close | 5201 | 1.67 | 1.5384 | 1.5599 | 1.5199 | 250.50 | 158864.77 |
15604 | 2008.06.13 12:27 | sell | 5202 | 1.67 | 1.5396 | 0.0000 | 0.0000 | ||
15605 | 2008.06.13 12:27 | modify | 5202 | 1.67 | 1.5396 | 1.5596 | 1.5196 | ||
15606 | 2008.06.13 12:28 | close | 5202 | 1.67 | 1.5380 | 1.5596 | 1.5196 | 267.20 | 159131.97 |
15607 | 2008.06.13 14:10 | sell | 5203 | 1.68 | 1.5327 | 0.0000 | 0.0000 | ||
15608 | 2008.06.13 14:10 | modify | 5203 | 1.68 | 1.5327 | 1.5527 | 1.5127 | ||
15609 | 2008.06.13 14:26 | close | 5203 | 1.68 | 1.5311 | 1.5527 | 1.5127 | 268.80 | 159400.77 |
15610 | 2008.06.13 14:36 | sell | 5204 | 1.68 | 1.5321 | 0.0000 | 0.0000 | ||
15611 | 2008.06.13 14:36 | modify | 5204 | 1.68 | 1.5321 | 1.5521 | 1.5121 | ||
15612 | 2008.06.13 15:32 | sell | 5205 | 3.36 | 1.5345 | 0.0000 | 0.0000 | ||
15613 | 2008.06.13 15:32 | modify | 5205 | 3.36 | 1.5345 | 1.5545 | 1.5145 | ||
15614 | 2008.06.13 15:38 | close | 5205 | 3.36 | 1.5334 | 1.5545 | 1.5145 | 369.60 | 159770.37 |
15615 | 2008.06.13 15:38 | close | 5204 | 1.68 | 1.5334 | 1.5521 | 1.5121 | -218.40 | 159551.97 |
15616 | 2008.06.13 15:55 | sell | 5206 | 1.68 | 1.5326 | 0.0000 | 0.0000 | ||
15617 | 2008.06.13 15:55 | modify | 5206 | 1.68 | 1.5326 | 1.5526 | 1.5126 | ||
15618 | 2008.06.13 15:58 | sell | 5207 | 3.36 | 1.5341 | 0.0000 | 0.0000 | ||
15619 | 2008.06.13 15:58 | modify | 5207 | 3.36 | 1.5341 | 1.5541 | 1.5141 | ||
15620 | 2008.06.13 16:06 | close | 5207 | 3.36 | 1.5333 | 1.5541 | 1.5141 | 268.80 | 159820.77 |
15621 | 2008.06.13 16:06 | close | 5206 | 1.68 | 1.5333 | 1.5526 | 1.5126 | -117.60 | 159703.17 |
15622 | 2008.06.13 16:34 | sell | 5208 | 1.68 | 1.5327 | 0.0000 | 0.0000 | ||
15623 | 2008.06.13 16:35 | modify | 5208 | 1.68 | 1.5327 | 1.5527 | 1.5127 | ||
15624 | 2008.06.13 16:56 | sell | 5209 | 3.36 | 1.5336 | 0.0000 | 0.0000 | ||
15625 | 2008.06.13 16:56 | modify | 5209 | 3.36 | 1.5336 | 1.5536 | 1.5136 | ||
15626 | 2008.06.13 17:05 | close | 5209 | 3.36 | 1.5329 | 1.5536 | 1.5136 | 235.20 | 159938.37 |
15627 | 2008.06.13 17:05 | close | 5208 | 1.68 | 1.5329 | 1.5527 | 1.5127 | -33.60 | 159904.77 |
15628 | 2008.06.16 16:40 | buy | 5210 | 1.68 | 1.5500 | 0.0000 | 0.0000 | ||
15629 | 2008.06.16 16:40 | modify | 5210 | 1.68 | 1.5500 | 1.5300 | 1.5700 | ||
15630 | 2008.06.16 17:09 | buy | 5211 | 3.36 | 1.5474 | 0.0000 | 0.0000 | ||
15631 | 2008.06.16 17:09 | modify | 5211 | 3.36 | 1.5474 | 1.5274 | 1.5674 | ||
15632 | 2008.06.16 19:08 | close | 5211 | 3.36 | 1.5487 | 1.5274 | 1.5674 | 436.80 | 160341.57 |
15633 | 2008.06.16 19:08 | close | 5210 | 1.68 | 1.5487 | 1.5300 | 1.5700 | -218.40 | 160123.17 |
15634 | 2008.06.17 06:04 | buy | 5212 | 1.69 | 1.5529 | 0.0000 | 0.0000 | ||
15635 | 2008.06.17 06:04 | modify | 5212 | 1.69 | 1.5529 | 1.5329 | 1.5729 | ||
15636 | 2008.06.17 07:13 | buy | 5213 | 3.38 | 1.5517 | 0.0000 | 0.0000 | ||
15637 | 2008.06.17 07:13 | modify | 5213 | 3.38 | 1.5517 | 1.5317 | 1.5717 | ||
15638 | 2008.06.17 07:17 | close | 5213 | 3.38 | 1.5526 | 1.5317 | 1.5717 | 304.20 | 160427.37 |
15639 | 2008.06.17 07:17 | close | 5212 | 1.69 | 1.5526 | 1.5329 | 1.5729 | -50.70 | 160376.67 |
15640 | 2008.06.17 08:26 | buy | 5214 | 1.69 | 1.5536 | 0.0000 | 0.0000 | ||
15641 | 2008.06.17 08:26 | modify | 5214 | 1.69 | 1.5536 | 1.5336 | 1.5736 | ||
15642 | 2008.06.17 09:00 | buy | 5215 | 3.38 | 1.5527 | 0.0000 | 0.0000 | ||
15643 | 2008.06.17 09:00 | modify | 5215 | 3.38 | 1.5527 | 1.5327 | 1.5727 | ||
15644 | 2008.06.17 09:04 | close | 5215 | 3.38 | 1.5533 | 1.5327 | 1.5727 | 202.80 | 160579.47 |
15645 | 2008.06.17 09:04 | close | 5214 | 1.69 | 1.5533 | 1.5336 | 1.5736 | -50.70 | 160528.77 |
15646 | 2008.06.19 04:00 | buy | 5216 | 1.69 | 1.5570 | 0.0000 | 0.0000 | ||
15647 | 2008.06.19 04:00 | modify | 5216 | 1.69 | 1.5570 | 1.5370 | 1.5770 | ||
15648 | 2008.06.19 07:05 | buy | 5217 | 3.38 | 1.5565 | 0.0000 | 0.0000 | ||
15649 | 2008.06.19 07:05 | modify | 5217 | 3.38 | 1.5565 | 1.5365 | 1.5765 | ||
15650 | 2008.06.19 08:06 | close | 5217 | 3.38 | 1.5571 | 1.5365 | 1.5765 | 202.80 | 160731.57 |
15651 | 2008.06.19 08:06 | close | 5216 | 1.69 | 1.5571 | 1.5370 | 1.5770 | 16.90 | 160748.47 |
15652 | 2008.06.20 14:00 | buy | 5218 | 1.69 | 1.5609 | 0.0000 | 0.0000 | ||
15653 | 2008.06.20 14:00 | modify | 5218 | 1.69 | 1.5609 | 1.5409 | 1.5809 | ||
15654 | 2008.06.20 14:10 | close | 5218 | 1.69 | 1.5618 | 1.5409 | 1.5809 | 152.10 | 160900.57 |
15655 | 2008.06.20 14:15 | buy | 5219 | 1.69 | 1.5610 | 0.0000 | 0.0000 | ||
15656 | 2008.06.20 14:15 | modify | 5219 | 1.69 | 1.5610 | 1.5410 | 1.5810 | ||
15657 | 2008.06.20 16:20 | buy | 5220 | 3.38 | 1.5602 | 0.0000 | 0.0000 | ||
15658 | 2008.06.20 16:20 | modify | 5220 | 3.38 | 1.5602 | 1.5402 | 1.5802 | ||
15659 | 2008.06.20 16:43 | close | 5220 | 3.38 | 1.5609 | 1.5402 | 1.5802 | 236.60 | 161137.17 |
15660 | 2008.06.20 16:43 | close | 5219 | 1.69 | 1.5609 | 1.5410 | 1.5810 | -16.90 | 161120.27 |
15661 | 2008.06.20 17:46 | buy | 5221 | 1.70 | 1.5639 | 0.0000 | 0.0000 | ||
15662 | 2008.06.20 17:46 | modify | 5221 | 1.70 | 1.5639 | 1.5439 | 1.5839 | ||
15663 | 2008.06.20 18:59 | buy | 5222 | 3.40 | 1.5624 | 0.0000 | 0.0000 | ||
15664 | 2008.06.20 19:00 | modify | 5222 | 3.40 | 1.5624 | 1.5424 | 1.5824 | ||
15665 | 2008.06.20 19:27 | close | 5222 | 3.40 | 1.5632 | 1.5424 | 1.5824 | 272.00 | 161392.27 |
15666 | 2008.06.20 19:27 | close | 5221 | 1.70 | 1.5632 | 1.5439 | 1.5839 | -119.00 | 161273.27 |
15667 | 2008.06.23 16:10 | sell | 5223 | 1.70 | 1.5493 | 0.0000 | 0.0000 | ||
15668 | 2008.06.23 16:10 | modify | 5223 | 1.70 | 1.5493 | 1.5693 | 1.5293 | ||
15669 | 2008.06.23 18:05 | close | 5223 | 1.70 | 1.5478 | 1.5693 | 1.5293 | 255.00 | 161528.27 |
15670 | 2008.06.23 18:19 | sell | 5224 | 1.70 | 1.5482 | 0.0000 | 0.0000 | ||
15671 | 2008.06.23 18:19 | modify | 5224 | 1.70 | 1.5482 | 1.5682 | 1.5282 | ||
15672 | 2008.06.23 18:38 | sell | 5225 | 3.40 | 1.5496 | 0.0000 | 0.0000 | ||
15673 | 2008.06.23 18:38 | modify | 5225 | 3.40 | 1.5496 | 1.5696 | 1.5296 | ||
15674 | 2008.06.23 19:53 | sell | 5226 | 6.80 | 1.5512 | 0.0000 | 0.0000 | ||
15675 | 2008.06.23 19:53 | modify | 5226 | 6.80 | 1.5512 | 1.5712 | 1.5312 | ||
15676 | 2008.06.24 03:31 | sell | 5227 | 13.60 | 1.5525 | 0.0000 | 0.0000 | ||
15677 | 2008.06.24 03:31 | modify | 5227 | 13.60 | 1.5525 | 1.5725 | 1.5325 | ||
15678 | 2008.06.24 04:09 | close | 5227 | 13.60 | 1.5514 | 1.5725 | 1.5325 | 1496.00 | 163024.27 |
15679 | 2008.06.24 04:09 | close | 5226 | 6.80 | 1.5514 | 1.5712 | 1.5312 | -141.97 | 162882.30 |
15680 | 2008.06.24 04:09 | close | 5225 | 3.40 | 1.5514 | 1.5696 | 1.5296 | -614.99 | 162267.31 |
15681 | 2008.06.24 04:09 | close | 5224 | 1.70 | 1.5514 | 1.5682 | 1.5282 | -545.49 | 161721.82 |
15682 | 2008.06.24 17:50 | buy | 5228 | 1.70 | 1.5605 | 0.0000 | 0.0000 | ||
15683 | 2008.06.24 17:50 | modify | 5228 | 1.70 | 1.5605 | 1.5405 | 1.5805 | ||
15684 | 2008.06.24 18:18 | buy | 5229 | 3.40 | 1.5583 | 0.0000 | 0.0000 | ||
15685 | 2008.06.24 18:18 | modify | 5229 | 3.40 | 1.5583 | 1.5383 | 1.5783 | ||
15686 | 2008.06.24 18:35 | close | 5229 | 3.40 | 1.5594 | 1.5383 | 1.5783 | 374.00 | 162095.82 |
15687 | 2008.06.24 18:35 | close | 5228 | 1.70 | 1.5594 | 1.5405 | 1.5805 | -187.00 | 161908.82 |
15688 | 2008.06.25 23:07 | buy | 5230 | 1.70 | 1.5675 | 0.0000 | 0.0000 | ||
15689 | 2008.06.25 23:08 | modify | 5230 | 1.70 | 1.5675 | 1.5475 | 1.5875 | ||
15690 | 2008.06.26 02:46 | buy | 5231 | 3.40 | 1.5664 | 0.0000 | 0.0000 | ||
15691 | 2008.06.26 02:46 | modify | 5231 | 3.40 | 1.5664 | 1.5464 | 1.5864 | ||
15692 | 2008.06.26 03:11 | close | 5231 | 3.40 | 1.5671 | 1.5464 | 1.5864 | 238.00 | 162146.82 |
15693 | 2008.06.26 03:11 | close | 5230 | 1.70 | 1.5671 | 1.5475 | 1.5875 | -68.00 | 162078.82 |
15694 | 2008.06.26 13:37 | buy | 5232 | 1.71 | 1.5705 | 0.0000 | 0.0000 | ||
15695 | 2008.06.26 13:37 | modify | 5232 | 1.71 | 1.5705 | 1.5505 | 1.5905 | ||
15696 | 2008.06.26 13:55 | close | 5232 | 1.71 | 1.5714 | 1.5505 | 1.5905 | 153.90 | 162232.72 |
15697 | 2008.06.26 14:06 | buy | 5233 | 1.71 | 1.5708 | 0.0000 | 0.0000 | ||
15698 | 2008.06.26 14:06 | modify | 5233 | 1.71 | 1.5708 | 1.5508 | 1.5908 | ||
15699 | 2008.06.26 14:44 | close | 5233 | 1.71 | 1.5723 | 1.5508 | 1.5908 | 256.50 | 162489.22 |
15700 | 2008.06.26 18:15 | buy | 5234 | 1.71 | 1.5742 | 0.0000 | 0.0000 | ||
15701 | 2008.06.26 18:16 | modify | 5234 | 1.71 | 1.5742 | 1.5542 | 1.5942 | ||
15702 | 2008.06.26 19:37 | buy | 5235 | 3.42 | 1.5733 | 0.0000 | 0.0000 | ||
15703 | 2008.06.26 19:37 | modify | 5235 | 3.42 | 1.5733 | 1.5533 | 1.5933 | ||
15704 | 2008.06.26 20:02 | close | 5235 | 3.42 | 1.5740 | 1.5533 | 1.5933 | 239.40 | 162728.62 |
15705 | 2008.06.26 20:02 | close | 5234 | 1.71 | 1.5740 | 1.5542 | 1.5942 | -34.20 | 162694.42 |
15706 | 2008.06.27 12:25 | buy | 5236 | 1.71 | 1.5765 | 0.0000 | 0.0000 | ||
15707 | 2008.06.27 12:25 | modify | 5236 | 1.71 | 1.5765 | 1.5565 | 1.5965 | ||
15708 | 2008.06.27 13:16 | buy | 5237 | 3.42 | 1.5756 | 0.0000 | 0.0000 | ||
15709 | 2008.06.27 13:16 | modify | 5237 | 3.42 | 1.5756 | 1.5556 | 1.5956 | ||
15710 | 2008.06.27 13:49 | buy | 5238 | 6.84 | 1.5751 | 0.0000 | 0.0000 | ||
15711 | 2008.06.27 13:49 | modify | 5238 | 6.84 | 1.5751 | 1.5551 | 1.5951 | ||
15712 | 2008.06.27 13:54 | buy | 5239 | 13.68 | 1.5744 | 0.0000 | 0.0000 | ||
15713 | 2008.06.27 13:55 | modify | 5239 | 13.68 | 1.5744 | 1.5544 | 1.5944 | ||
15714 | 2008.06.27 14:00 | close | 5239 | 13.68 | 1.5750 | 1.5544 | 1.5944 | 820.80 | 163515.22 |
15715 | 2008.06.27 14:00 | close | 5238 | 6.84 | 1.5750 | 1.5551 | 1.5951 | -68.40 | 163446.82 |
15716 | 2008.06.27 14:00 | close | 5237 | 3.42 | 1.5750 | 1.5556 | 1.5956 | -205.20 | 163241.62 |
15717 | 2008.06.27 14:00 | close | 5236 | 1.71 | 1.5750 | 1.5565 | 1.5965 | -256.50 | 162985.12 |
15718 | 2008.06.27 23:10 | buy | 5240 | 1.72 | 1.5787 | 0.0000 | 0.0000 | ||
15719 | 2008.06.27 23:10 | modify | 5240 | 1.72 | 1.5787 | 1.5587 | 1.5987 | ||
15720 | 2008.06.30 01:08 | buy | 5241 | 3.44 | 1.5778 | 0.0000 | 0.0000 | ||
15721 | 2008.06.30 01:08 | modify | 5241 | 3.44 | 1.5778 | 1.5578 | 1.5978 | ||
15722 | 2008.06.30 01:40 | close | 5241 | 3.44 | 1.5784 | 1.5578 | 1.5978 | 206.40 | 163191.52 |
15723 | 2008.06.30 01:40 | close | 5240 | 1.72 | 1.5784 | 1.5587 | 1.5987 | -51.60 | 163139.92 |
15724 | 2008.06.30 12:02 | buy | 5242 | 1.72 | 1.5822 | 0.0000 | 0.0000 | ||
15725 | 2008.06.30 12:03 | modify | 5242 | 1.72 | 1.5822 | 1.5622 | 1.6022 | ||
15726 | 2008.06.30 12:54 | buy | 5243 | 3.44 | 1.5811 | 0.0000 | 0.0000 | ||
15727 | 2008.06.30 12:54 | modify | 5243 | 3.44 | 1.5811 | 1.5611 | 1.6011 | ||
15728 | 2008.06.30 13:04 | buy | 5244 | 6.88 | 1.5802 | 0.0000 | 0.0000 | ||
15729 | 2008.06.30 13:04 | modify | 5244 | 6.88 | 1.5802 | 1.5602 | 1.6002 | ||
15730 | 2008.06.30 13:21 | close | 5244 | 6.88 | 1.5809 | 1.5602 | 1.6002 | 481.60 | 163621.52 |
15731 | 2008.06.30 13:21 | close | 5243 | 3.44 | 1.5809 | 1.5611 | 1.6011 | -68.80 | 163552.72 |
15732 | 2008.06.30 13:21 | close | 5242 | 1.72 | 1.5809 | 1.5622 | 1.6022 | -223.60 | 163329.12 |
15733 | 2008.07.02 17:41 | buy | 5245 | 1.72 | 1.5865 | 0.0000 | 0.0000 | ||
15734 | 2008.07.02 17:42 | modify | 5245 | 1.72 | 1.5865 | 1.5665 | 1.6065 | ||
15735 | 2008.07.02 20:10 | buy | 5246 | 3.44 | 1.5862 | 0.0000 | 0.0000 | ||
15736 | 2008.07.02 20:10 | modify | 5246 | 3.44 | 1.5862 | 1.5662 | 1.6062 | ||
15737 | 2008.07.02 20:22 | close | 5246 | 3.44 | 1.5867 | 1.5662 | 1.6062 | 172.00 | 163501.12 |
15738 | 2008.07.02 20:22 | close | 5245 | 1.72 | 1.5867 | 1.5665 | 1.6065 | 34.40 | 163535.52 |
15739 | 2008.07.02 22:04 | buy | 5247 | 1.72 | 1.5880 | 0.0000 | 0.0000 | ||
15740 | 2008.07.02 22:04 | modify | 5247 | 1.72 | 1.5880 | 1.5680 | 1.6080 | ||
15741 | 2008.07.02 22:49 | buy | 5248 | 3.44 | 1.5874 | 0.0000 | 0.0000 | ||
15742 | 2008.07.02 22:49 | modify | 5248 | 3.44 | 1.5874 | 1.5674 | 1.6074 | ||
15743 | 2008.07.02 22:57 | close | 5248 | 3.44 | 1.5879 | 1.5674 | 1.6074 | 172.00 | 163707.52 |
15744 | 2008.07.02 22:57 | close | 5247 | 1.72 | 1.5879 | 1.5680 | 1.6080 | -17.20 | 163690.32 |
15745 | 2008.07.03 18:57 | sell | 5249 | 1.72 | 1.5710 | 0.0000 | 0.0000 | ||
15746 | 2008.07.03 18:57 | modify | 5249 | 1.72 | 1.5710 | 1.5910 | 1.5510 | ||
15747 | 2008.07.03 19:21 | close | 5249 | 1.72 | 1.5695 | 1.5910 | 1.5510 | 258.00 | 163948.32 |
15748 | 2008.07.04 12:41 | sell | 5250 | 1.73 | 1.5691 | 0.0000 | 0.0000 | ||
15749 | 2008.07.04 12:41 | modify | 5250 | 1.73 | 1.5691 | 1.5891 | 1.5491 | ||
15750 | 2008.07.04 12:43 | sell | 5251 | 3.46 | 1.5702 | 0.0000 | 0.0000 | ||
15751 | 2008.07.04 12:44 | modify | 5251 | 3.46 | 1.5702 | 1.5902 | 1.5502 | ||
15752 | 2008.07.04 12:48 | sell | 5252 | 6.92 | 1.5706 | 0.0000 | 0.0000 | ||
15753 | 2008.07.04 12:48 | modify | 5252 | 6.92 | 1.5706 | 1.5906 | 1.5506 | ||
15754 | 2008.07.04 12:49 | close | 5252 | 6.92 | 1.5700 | 1.5906 | 1.5506 | 415.20 | 164363.52 |
15755 | 2008.07.04 12:49 | close | 5251 | 3.46 | 1.5700 | 1.5902 | 1.5502 | 69.20 | 164432.72 |
15756 | 2008.07.04 12:49 | close | 5250 | 1.73 | 1.5700 | 1.5891 | 1.5491 | -155.70 | 164277.02 |
15757 | 2008.07.04 14:46 | sell | 5253 | 1.73 | 1.5676 | 0.0000 | 0.0000 | ||
15758 | 2008.07.04 14:46 | modify | 5253 | 1.73 | 1.5676 | 1.5876 | 1.5476 | ||
15759 | 2008.07.04 16:07 | sell | 5254 | 3.46 | 1.5683 | 0.0000 | 0.0000 | ||
15760 | 2008.07.04 16:07 | modify | 5254 | 3.46 | 1.5683 | 1.5883 | 1.5483 | ||
15761 | 2008.07.04 16:53 | sell | 5255 | 6.92 | 1.5690 | 0.0000 | 0.0000 | ||
15762 | 2008.07.04 16:53 | modify | 5255 | 6.92 | 1.5690 | 1.5890 | 1.5490 | ||
15763 | 2008.07.04 18:29 | sell | 5256 | 13.84 | 1.5702 | 0.0000 | 0.0000 | ||
15764 | 2008.07.04 18:29 | modify | 5256 | 13.84 | 1.5702 | 1.5902 | 1.5502 | ||
15765 | 2008.07.04 19:21 | close | 5256 | 13.84 | 1.5693 | 1.5902 | 1.5502 | 1245.60 | 165522.62 |
15766 | 2008.07.04 19:21 | close | 5255 | 6.92 | 1.5693 | 1.5890 | 1.5490 | -207.60 | 165315.02 |
15767 | 2008.07.04 19:21 | close | 5254 | 3.46 | 1.5693 | 1.5883 | 1.5483 | -346.00 | 164969.02 |
15768 | 2008.07.04 19:21 | close | 5253 | 1.73 | 1.5693 | 1.5876 | 1.5476 | -294.10 | 164674.92 |
15769 | 2008.07.07 04:25 | sell | 5257 | 1.73 | 1.5666 | 0.0000 | 0.0000 | ||
15770 | 2008.07.07 04:25 | modify | 5257 | 1.73 | 1.5666 | 1.5866 | 1.5466 | ||
15771 | 2008.07.07 04:48 | close | 5257 | 1.73 | 1.5651 | 1.5866 | 1.5466 | 259.50 | 164934.42 |
15772 | 2008.07.07 05:52 | sell | 5258 | 1.74 | 1.5642 | 0.0000 | 0.0000 | ||
15773 | 2008.07.07 05:52 | modify | 5258 | 1.74 | 1.5642 | 1.5842 | 1.5442 | ||
15774 | 2008.07.07 07:28 | sell | 5259 | 3.48 | 1.5651 | 0.0000 | 0.0000 | ||
15775 | 2008.07.07 07:28 | modify | 5259 | 3.48 | 1.5651 | 1.5851 | 1.5451 | ||
15776 | 2008.07.07 07:56 | close | 5259 | 3.48 | 1.5645 | 1.5851 | 1.5451 | 208.80 | 165143.22 |
15777 | 2008.07.07 07:56 | close | 5258 | 1.74 | 1.5645 | 1.5842 | 1.5442 | -52.20 | 165091.02 |
15778 | 2008.07.07 08:56 | sell | 5260 | 1.74 | 1.5634 | 0.0000 | 0.0000 | ||
15779 | 2008.07.07 08:56 | modify | 5260 | 1.74 | 1.5634 | 1.5834 | 1.5434 | ||
15780 | 2008.07.07 09:03 | sell | 5261 | 3.48 | 1.5644 | 0.0000 | 0.0000 | ||
15781 | 2008.07.07 09:03 | modify | 5261 | 3.48 | 1.5644 | 1.5844 | 1.5444 | ||
15782 | 2008.07.07 09:10 | close | 5261 | 3.48 | 1.5637 | 1.5844 | 1.5444 | 243.60 | 165334.62 |
15783 | 2008.07.07 09:10 | close | 5260 | 1.74 | 1.5637 | 1.5834 | 1.5434 | -52.20 | 165282.42 |
15784 | 2008.07.07 10:27 | sell | 5262 | 1.74 | 1.5625 | 0.0000 | 0.0000 | ||
15785 | 2008.07.07 10:27 | modify | 5262 | 1.74 | 1.5625 | 1.5825 | 1.5425 | ||
15786 | 2008.07.07 10:32 | sell | 5263 | 3.48 | 1.5635 | 0.0000 | 0.0000 | ||
15787 | 2008.07.07 10:32 | modify | 5263 | 3.48 | 1.5635 | 1.5835 | 1.5435 | ||
15788 | 2008.07.07 10:37 | close | 5263 | 3.48 | 1.5628 | 1.5835 | 1.5435 | 243.60 | 165526.02 |
15789 | 2008.07.07 10:37 | close | 5262 | 1.74 | 1.5628 | 1.5825 | 1.5425 | -52.20 | 165473.82 |
15790 | 2008.07.07 11:14 | sell | 5264 | 1.74 | 1.5622 | 0.0000 | 0.0000 | ||
15791 | 2008.07.07 11:15 | modify | 5264 | 1.74 | 1.5622 | 1.5822 | 1.5422 | ||
15792 | 2008.07.07 11:34 | sell | 5265 | 3.48 | 1.5630 | 0.0000 | 0.0000 | ||
15793 | 2008.07.07 11:34 | modify | 5265 | 3.48 | 1.5630 | 1.5830 | 1.5430 | ||
15794 | 2008.07.07 11:46 | sell | 5266 | 6.96 | 1.5642 | 0.0000 | 0.0000 | ||
15795 | 2008.07.07 11:46 | modify | 5266 | 6.96 | 1.5642 | 1.5842 | 1.5442 | ||
15796 | 2008.07.07 12:06 | sell | 5267 | 13.92 | 1.5658 | 0.0000 | 0.0000 | ||
15797 | 2008.07.07 12:06 | modify | 5267 | 13.92 | 1.5658 | 1.5858 | 1.5458 | ||
15798 | 2008.07.07 12:09 | close | 5267 | 13.92 | 1.5647 | 1.5858 | 1.5458 | 1531.20 | 167005.02 |
15799 | 2008.07.07 12:09 | close | 5266 | 6.96 | 1.5647 | 1.5842 | 1.5442 | -348.00 | 166657.02 |
15800 | 2008.07.07 12:09 | close | 5265 | 3.48 | 1.5647 | 1.5830 | 1.5430 | -591.60 | 166065.42 |
15801 | 2008.07.07 12:09 | close | 5264 | 1.74 | 1.5647 | 1.5822 | 1.5422 | -435.00 | 165630.42 |
15802 | 2008.07.10 20:00 | buy | 5268 | 1.74 | 1.5775 | 0.0000 | 0.0000 | ||
15803 | 2008.07.10 20:00 | modify | 5268 | 1.74 | 1.5775 | 1.5575 | 1.5975 | ||
15804 | 2008.07.10 21:26 | close | 5268 | 1.74 | 1.5784 | 1.5575 | 1.5975 | 156.60 | 165787.02 |
15805 | 2008.07.10 22:53 | buy | 5269 | 1.75 | 1.5783 | 0.0000 | 0.0000 | ||
15806 | 2008.07.10 22:54 | modify | 5269 | 1.75 | 1.5783 | 1.5583 | 1.5983 | ||
15807 | 2008.07.10 23:38 | close | 5269 | 1.75 | 1.5793 | 1.5583 | 1.5983 | 175.00 | 165962.02 |
15808 | 2008.07.11 17:52 | buy | 5270 | 1.75 | 1.5913 | 0.0000 | 0.0000 | ||
15809 | 2008.07.11 17:52 | modify | 5270 | 1.75 | 1.5913 | 1.5713 | 1.6113 | ||
15810 | 2008.07.11 19:54 | buy | 5271 | 3.50 | 1.5892 | 0.0000 | 0.0000 | ||
15811 | 2008.07.11 19:54 | modify | 5271 | 3.50 | 1.5892 | 1.5692 | 1.6092 | ||
15812 | 2008.07.11 22:06 | close | 5271 | 3.50 | 1.5903 | 1.5692 | 1.6092 | 385.00 | 166347.02 |
15813 | 2008.07.11 22:06 | close | 5270 | 1.75 | 1.5903 | 1.5713 | 1.6113 | -175.00 | 166172.02 |
15814 | 2008.07.11 23:00 | buy | 5272 | 1.75 | 1.5924 | 0.0000 | 0.0000 | ||
15815 | 2008.07.11 23:00 | modify | 5272 | 1.75 | 1.5924 | 1.5724 | 1.6124 | ||
15816 | 2008.07.14 01:00 | close | 5272 | 1.75 | 1.5961 | 1.5724 | 1.6124 | 647.50 | 166819.52 |
15817 | 2008.07.14 19:55 | buy | 5273 | 1.76 | 1.5920 | 0.0000 | 0.0000 | ||
15818 | 2008.07.14 19:55 | modify | 5273 | 1.76 | 1.5920 | 1.5720 | 1.6120 | ||
15819 | 2008.07.14 20:43 | buy | 5274 | 3.52 | 1.5909 | 0.0000 | 0.0000 | ||
15820 | 2008.07.14 20:43 | modify | 5274 | 3.52 | 1.5909 | 1.5709 | 1.6109 | ||
15821 | 2008.07.14 21:08 | buy | 5275 | 7.04 | 1.5897 | 0.0000 | 0.0000 | ||
15822 | 2008.07.14 21:08 | modify | 5275 | 7.04 | 1.5897 | 1.5697 | 1.6097 | ||
15823 | 2008.07.14 21:13 | close | 5275 | 7.04 | 1.5906 | 1.5697 | 1.6097 | 633.60 | 167453.12 |
15824 | 2008.07.14 21:13 | close | 5274 | 3.52 | 1.5906 | 1.5709 | 1.6109 | -105.60 | 167347.52 |
15825 | 2008.07.14 21:13 | close | 5273 | 1.76 | 1.5906 | 1.5720 | 1.6120 | -246.40 | 167101.12 |
15826 | 2008.07.15 07:08 | buy | 5276 | 1.76 | 1.5939 | 0.0000 | 0.0000 | ||
15827 | 2008.07.15 07:08 | modify | 5276 | 1.76 | 1.5939 | 1.5739 | 1.6139 | ||
15828 | 2008.07.15 08:47 | buy | 5277 | 3.52 | 1.5933 | 0.0000 | 0.0000 | ||
15829 | 2008.07.15 08:47 | modify | 5277 | 3.52 | 1.5933 | 1.5733 | 1.6133 | ||
15830 | 2008.07.15 08:56 | close | 5277 | 3.52 | 1.5938 | 1.5733 | 1.6133 | 176.00 | 167277.12 |
15831 | 2008.07.15 08:56 | close | 5276 | 1.76 | 1.5938 | 1.5739 | 1.6139 | -17.60 | 167259.52 |
15832 | 2008.07.15 11:45 | buy | 5278 | 1.76 | 1.5986 | 0.0000 | 0.0000 | ||
15833 | 2008.07.15 11:45 | modify | 5278 | 1.76 | 1.5986 | 1.5786 | 1.6186 | ||
15834 | 2008.07.15 12:00 | buy | 5279 | 3.52 | 1.5962 | 0.0000 | 0.0000 | ||
15835 | 2008.07.15 12:00 | modify | 5279 | 3.52 | 1.5962 | 1.5762 | 1.6162 | ||
15836 | 2008.07.15 12:03 | close | 5279 | 3.52 | 1.5974 | 1.5762 | 1.6162 | 422.40 | 167681.92 |
15837 | 2008.07.15 12:03 | close | 5278 | 1.76 | 1.5974 | 1.5786 | 1.6186 | -211.20 | 167470.72 |
15838 | 2008.07.15 12:10 | buy | 5280 | 1.76 | 1.5986 | 0.0000 | 0.0000 | ||
15839 | 2008.07.15 12:10 | modify | 5280 | 1.76 | 1.5986 | 1.5786 | 1.6186 | ||
15840 | 2008.07.15 12:16 | close | 5280 | 1.76 | 1.6001 | 1.5786 | 1.6186 | 264.00 | 167734.72 |
15841 | 2008.07.15 14:03 | buy | 5281 | 1.77 | 1.6004 | 0.0000 | 0.0000 | ||
15842 | 2008.07.15 14:03 | modify | 5281 | 1.77 | 1.6004 | 1.5804 | 1.6204 | ||
15843 | 2008.07.15 15:05 | buy | 5282 | 3.54 | 1.5994 | 0.0000 | 0.0000 | ||
15844 | 2008.07.15 15:05 | modify | 5282 | 3.54 | 1.5994 | 1.5794 | 1.6194 | ||
15845 | 2008.07.15 15:31 | buy | 5283 | 7.08 | 1.5978 | 0.0000 | 0.0000 | ||
15846 | 2008.07.15 15:31 | modify | 5283 | 7.08 | 1.5978 | 1.5778 | 1.6178 | ||
15847 | 2008.07.15 15:34 | close | 5283 | 7.08 | 1.5988 | 1.5778 | 1.6178 | 708.00 | 168442.72 |
15848 | 2008.07.15 15:34 | close | 5282 | 3.54 | 1.5988 | 1.5794 | 1.6194 | -212.40 | 168230.32 |
15849 | 2008.07.15 15:34 | close | 5281 | 1.77 | 1.5988 | 1.5804 | 1.6204 | -283.20 | 167947.12 |
15850 | 2008.07.16 18:30 | sell | 5284 | 1.77 | 1.5843 | 0.0000 | 0.0000 | ||
15851 | 2008.07.16 18:30 | modify | 5284 | 1.77 | 1.5843 | 1.6043 | 1.5643 | ||
15852 | 2008.07.16 21:00 | close | 5284 | 1.77 | 1.5834 | 1.6043 | 1.5643 | 159.30 | 168106.42 |
15853 | 2008.07.16 22:08 | sell | 5285 | 1.77 | 1.5815 | 0.0000 | 0.0000 | ||
15854 | 2008.07.16 22:08 | modify | 5285 | 1.77 | 1.5815 | 1.6015 | 1.5615 | ||
15855 | 2008.07.16 22:30 | close | 5285 | 1.77 | 1.5806 | 1.6015 | 1.5615 | 159.30 | 168265.72 |
15856 | 2008.07.22 00:45 | buy | 5286 | 1.77 | 1.5927 | 0.0000 | 0.0000 | ||
15857 | 2008.07.22 00:45 | modify | 5286 | 1.77 | 1.5927 | 1.5727 | 1.6127 | ||
15858 | 2008.07.22 01:56 | buy | 5287 | 3.54 | 1.5915 | 0.0000 | 0.0000 | ||
15859 | 2008.07.22 01:56 | modify | 5287 | 3.54 | 1.5915 | 1.5715 | 1.6115 | ||
15860 | 2008.07.22 03:20 | close | 5287 | 3.54 | 1.5923 | 1.5715 | 1.6115 | 283.20 | 168548.92 |
15861 | 2008.07.22 03:20 | close | 5286 | 1.77 | 1.5923 | 1.5727 | 1.6127 | -70.80 | 168478.12 |
15862 | 2008.07.22 21:02 | sell | 5288 | 1.77 | 1.5775 | 0.0000 | 0.0000 | ||
15863 | 2008.07.22 21:02 | modify | 5288 | 1.77 | 1.5775 | 1.5975 | 1.5575 | ||
15864 | 2008.07.22 23:53 | sell | 5289 | 3.54 | 1.5785 | 0.0000 | 0.0000 | ||
15865 | 2008.07.22 23:53 | modify | 5289 | 3.54 | 1.5785 | 1.5985 | 1.5585 | ||
15866 | 2008.07.23 03:01 | close | 5289 | 3.54 | 1.5778 | 1.5985 | 1.5585 | 244.69 | 168722.81 |
15867 | 2008.07.23 03:01 | close | 5288 | 1.77 | 1.5778 | 1.5975 | 1.5575 | -54.66 | 168668.15 |
15868 | 2008.07.23 10:28 | sell | 5290 | 1.78 | 1.5763 | 0.0000 | 0.0000 | ||
15869 | 2008.07.23 10:28 | modify | 5290 | 1.78 | 1.5763 | 1.5963 | 1.5563 | ||
15870 | 2008.07.23 10:41 | sell | 5291 | 3.56 | 1.5776 | 0.0000 | 0.0000 | ||
15871 | 2008.07.23 10:41 | modify | 5291 | 3.56 | 1.5776 | 1.5976 | 1.5576 | ||
15872 | 2008.07.23 11:01 | close | 5291 | 3.56 | 1.5766 | 1.5976 | 1.5576 | 356.00 | 169024.15 |
15873 | 2008.07.23 11:01 | close | 5290 | 1.78 | 1.5766 | 1.5963 | 1.5563 | -53.40 | 168970.75 |
15874 | 2008.07.23 11:35 | sell | 5292 | 1.78 | 1.5761 | 0.0000 | 0.0000 | ||
15875 | 2008.07.23 11:35 | modify | 5292 | 1.78 | 1.5761 | 1.5961 | 1.5561 | ||
15876 | 2008.07.23 11:40 | close | 5292 | 1.78 | 1.5746 | 1.5961 | 1.5561 | 267.00 | 169237.75 |
15877 | 2008.07.23 12:12 | sell | 5293 | 1.78 | 1.5741 | 0.0000 | 0.0000 | ||
15878 | 2008.07.23 12:12 | modify | 5293 | 1.78 | 1.5741 | 1.5941 | 1.5541 | ||
15879 | 2008.07.23 12:54 | close | 5293 | 1.78 | 1.5732 | 1.5941 | 1.5541 | 160.20 | 169397.95 |
15880 | 2008.07.23 21:52 | sell | 5294 | 1.78 | 1.5681 | 0.0000 | 0.0000 | ||
15881 | 2008.07.23 21:52 | modify | 5294 | 1.78 | 1.5681 | 1.5881 | 1.5481 | ||
15882 | 2008.07.23 23:12 | sell | 5295 | 3.56 | 1.5693 | 0.0000 | 0.0000 | ||
15883 | 2008.07.23 23:13 | modify | 5295 | 3.56 | 1.5693 | 1.5893 | 1.5493 | ||
15884 | 2008.07.24 00:30 | close | 5295 | 3.56 | 1.5686 | 1.5893 | 1.5493 | 239.82 | 169637.77 |
15885 | 2008.07.24 00:30 | close | 5294 | 1.78 | 1.5686 | 1.5881 | 1.5481 | -93.69 | 169544.08 |
15886 | 2008.07.24 11:45 | sell | 5296 | 1.78 | 1.5660 | 0.0000 | 0.0000 | ||
15887 | 2008.07.24 11:45 | modify | 5296 | 1.78 | 1.5660 | 1.5860 | 1.5460 | ||
15888 | 2008.07.24 12:03 | sell | 5297 | 3.56 | 1.5676 | 0.0000 | 0.0000 | ||
15889 | 2008.07.24 12:03 | modify | 5297 | 3.56 | 1.5676 | 1.5876 | 1.5476 | ||
15890 | 2008.07.24 12:04 | sell | 5298 | 7.12 | 1.5685 | 0.0000 | 0.0000 | ||
15891 | 2008.07.24 12:04 | modify | 5298 | 7.12 | 1.5685 | 1.5885 | 1.5485 | ||
15892 | 2008.07.24 12:19 | close | 5298 | 7.12 | 1.5676 | 1.5885 | 1.5485 | 640.80 | 170184.88 |
15893 | 2008.07.24 12:19 | close | 5297 | 3.56 | 1.5676 | 1.5876 | 1.5476 | 0.00 | 170184.88 |
15894 | 2008.07.24 12:19 | close | 5296 | 1.78 | 1.5676 | 1.5860 | 1.5460 | -284.80 | 169900.08 |
15895 | 2008.07.24 19:29 | sell | 5299 | 1.79 | 1.5658 | 0.0000 | 0.0000 | ||
15896 | 2008.07.24 19:29 | modify | 5299 | 1.79 | 1.5658 | 1.5858 | 1.5458 | ||
15897 | 2008.07.24 20:09 | sell | 5300 | 3.58 | 1.5665 | 0.0000 | 0.0000 | ||
15898 | 2008.07.24 20:09 | modify | 5300 | 3.58 | 1.5665 | 1.5865 | 1.5465 | ||
15899 | 2008.07.24 20:10 | close | 5300 | 3.58 | 1.5659 | 1.5865 | 1.5465 | 214.80 | 170114.88 |
15900 | 2008.07.24 20:10 | close | 5299 | 1.79 | 1.5659 | 1.5858 | 1.5458 | -17.90 | 170096.98 |
15901 | 2008.07.24 20:35 | sell | 5301 | 1.79 | 1.5652 | 0.0000 | 0.0000 | ||
15902 | 2008.07.24 20:35 | modify | 5301 | 1.79 | 1.5652 | 1.5852 | 1.5452 | ||
15903 | 2008.07.24 20:40 | close | 5301 | 1.79 | 1.5637 | 1.5852 | 1.5452 | 268.50 | 170365.48 |
15904 | 2008.07.24 20:57 | sell | 5302 | 1.79 | 1.5646 | 0.0000 | 0.0000 | ||
15905 | 2008.07.24 20:57 | modify | 5302 | 1.79 | 1.5646 | 1.5846 | 1.5446 | ||
15906 | 2008.07.24 21:09 | sell | 5303 | 3.58 | 1.5657 | 0.0000 | 0.0000 | ||
15907 | 2008.07.24 21:09 | modify | 5303 | 3.58 | 1.5657 | 1.5857 | 1.5457 | ||
15908 | 2008.07.24 21:31 | close | 5303 | 3.58 | 1.5648 | 1.5857 | 1.5457 | 322.20 | 170687.68 |
15909 | 2008.07.24 21:31 | close | 5302 | 1.79 | 1.5648 | 1.5846 | 1.5446 | -35.80 | 170651.88 |
15910 | 2008.07.28 16:06 | buy | 5304 | 1.80 | 1.5756 | 0.0000 | 0.0000 | ||
15911 | 2008.07.28 16:07 | modify | 5304 | 1.80 | 1.5756 | 1.5556 | 1.5956 | ||
15912 | 2008.07.28 16:32 | buy | 5305 | 3.60 | 1.5750 | 0.0000 | 0.0000 | ||
15913 | 2008.07.28 16:32 | modify | 5305 | 3.60 | 1.5750 | 1.5550 | 1.5950 | ||
15914 | 2008.07.28 16:51 | buy | 5306 | 7.20 | 1.5739 | 0.0000 | 0.0000 | ||
15915 | 2008.07.28 16:51 | modify | 5306 | 7.20 | 1.5739 | 1.5539 | 1.5939 | ||
15916 | 2008.07.28 17:01 | buy | 5307 | 14.40 | 1.5727 | 0.0000 | 0.0000 | ||
15917 | 2008.07.28 17:01 | modify | 5307 | 14.40 | 1.5727 | 1.5527 | 1.5927 | ||
15918 | 2008.07.28 17:44 | close | 5307 | 14.40 | 1.5736 | 1.5527 | 1.5927 | 1296.00 | 171947.88 |
15919 | 2008.07.28 17:44 | close | 5306 | 7.20 | 1.5736 | 1.5539 | 1.5939 | -216.00 | 171731.88 |
15920 | 2008.07.28 17:44 | close | 5305 | 3.60 | 1.5736 | 1.5550 | 1.5950 | -504.00 | 171227.88 |
15921 | 2008.07.28 17:44 | close | 5304 | 1.80 | 1.5736 | 1.5556 | 1.5956 | -360.00 | 170867.88 |
15922 | 2008.07.29 19:27 | sell | 5308 | 1.80 | 1.5584 | 0.0000 | 0.0000 | ||
15923 | 2008.07.29 19:27 | modify | 5308 | 1.80 | 1.5584 | 1.5784 | 1.5384 | ||
15924 | 2008.07.29 20:28 | close | 5308 | 1.80 | 1.5575 | 1.5784 | 1.5384 | 162.00 | 171029.88 |
15925 | 2008.07.30 15:48 | sell | 5309 | 1.80 | 1.5572 | 0.0000 | 0.0000 | ||
15926 | 2008.07.30 15:48 | modify | 5309 | 1.80 | 1.5572 | 1.5772 | 1.5372 | ||
15927 | 2008.07.30 15:59 | close | 5309 | 1.80 | 1.5557 | 1.5772 | 1.5372 | 270.00 | 171299.88 |
15928 | 2008.08.05 11:23 | sell | 5310 | 1.80 | 1.5510 | 0.0000 | 0.0000 | ||
15929 | 2008.08.05 11:23 | modify | 5310 | 1.80 | 1.5510 | 1.5710 | 1.5310 | ||
15930 | 2008.08.05 11:36 | close | 5310 | 1.80 | 1.5495 | 1.5710 | 1.5310 | 270.00 | 171569.88 |
15931 | 2008.08.05 11:42 | sell | 5311 | 1.81 | 1.5505 | 0.0000 | 0.0000 | ||
15932 | 2008.08.05 11:42 | modify | 5311 | 1.81 | 1.5505 | 1.5705 | 1.5305 | ||
15933 | 2008.08.05 11:49 | close | 5311 | 1.81 | 1.5490 | 1.5705 | 1.5305 | 271.50 | 171841.38 |
15934 | 2008.08.05 11:56 | sell | 5312 | 1.81 | 1.5500 | 0.0000 | 0.0000 | ||
15935 | 2008.08.05 11:57 | modify | 5312 | 1.81 | 1.5500 | 1.5700 | 1.5300 | ||
15936 | 2008.08.05 14:12 | close | 5312 | 1.81 | 1.5485 | 1.5700 | 1.5300 | 271.50 | 172112.88 |
15937 | 2008.08.05 14:50 | sell | 5313 | 1.81 | 1.5479 | 0.0000 | 0.0000 | ||
15938 | 2008.08.05 14:50 | modify | 5313 | 1.81 | 1.5479 | 1.5679 | 1.5279 | ||
15939 | 2008.08.05 15:18 | sell | 5314 | 3.62 | 1.5493 | 0.0000 | 0.0000 | ||
15940 | 2008.08.05 15:18 | modify | 5314 | 3.62 | 1.5493 | 1.5693 | 1.5293 | ||
15941 | 2008.08.05 15:22 | close | 5314 | 3.62 | 1.5485 | 1.5693 | 1.5293 | 289.60 | 172402.48 |
15942 | 2008.08.05 15:22 | close | 5313 | 1.81 | 1.5485 | 1.5679 | 1.5279 | -108.60 | 172293.88 |
15943 | 2008.08.05 15:30 | sell | 5315 | 1.81 | 1.5482 | 0.0000 | 0.0000 | ||
15944 | 2008.08.05 15:30 | modify | 5315 | 1.81 | 1.5482 | 1.5682 | 1.5282 | ||
15945 | 2008.08.05 16:29 | sell | 5316 | 3.62 | 1.5488 | 0.0000 | 0.0000 | ||
15946 | 2008.08.05 16:29 | modify | 5316 | 3.62 | 1.5488 | 1.5688 | 1.5288 | ||
15947 | 2008.08.05 17:00 | close | 5316 | 3.62 | 1.5482 | 1.5688 | 1.5288 | 217.20 | 172511.08 |
15948 | 2008.08.05 17:00 | close | 5315 | 1.81 | 1.5482 | 1.5682 | 1.5282 | 0.00 | 172511.08 |
15949 | 2008.08.05 18:53 | sell | 5317 | 1.82 | 1.5468 | 0.0000 | 0.0000 | ||
15950 | 2008.08.05 18:53 | modify | 5317 | 1.82 | 1.5468 | 1.5668 | 1.5268 | ||
15951 | 2008.08.05 20:37 | close | 5317 | 1.82 | 1.5459 | 1.5668 | 1.5268 | 163.80 | 172674.88 |
15952 | 2008.08.05 21:00 | sell | 5318 | 1.82 | 1.5458 | 0.0000 | 0.0000 | ||
15953 | 2008.08.05 21:00 | modify | 5318 | 1.82 | 1.5458 | 1.5658 | 1.5258 | ||
15954 | 2008.08.05 21:08 | sell | 5319 | 3.64 | 1.5468 | 0.0000 | 0.0000 | ||
15955 | 2008.08.05 21:08 | modify | 5319 | 3.64 | 1.5468 | 1.5668 | 1.5268 | ||
15956 | 2008.08.05 21:12 | close | 5319 | 3.64 | 1.5461 | 1.5668 | 1.5268 | 254.80 | 172929.68 |
15957 | 2008.08.05 21:12 | close | 5318 | 1.82 | 1.5461 | 1.5658 | 1.5258 | -54.60 | 172875.08 |
15958 | 2008.08.06 17:13 | sell | 5320 | 1.82 | 1.5429 | 0.0000 | 0.0000 | ||
15959 | 2008.08.06 17:13 | modify | 5320 | 1.82 | 1.5429 | 1.5629 | 1.5229 | ||
15960 | 2008.08.06 17:49 | close | 5320 | 1.82 | 1.5414 | 1.5629 | 1.5229 | 273.00 | 173148.08 |
15961 | 2008.08.06 17:55 | sell | 5321 | 1.82 | 1.5424 | 0.0000 | 0.0000 | ||
15962 | 2008.08.06 17:55 | modify | 5321 | 1.82 | 1.5424 | 1.5624 | 1.5224 | ||
15963 | 2008.08.06 18:17 | close | 5321 | 1.82 | 1.5409 | 1.5624 | 1.5224 | 273.00 | 173421.08 |
15964 | 2008.08.06 18:34 | sell | 5322 | 1.83 | 1.5414 | 0.0000 | 0.0000 | ||
15965 | 2008.08.06 18:34 | modify | 5322 | 1.83 | 1.5414 | 1.5614 | 1.5214 | ||
15966 | 2008.08.06 19:54 | sell | 5323 | 3.66 | 1.5426 | 0.0000 | 0.0000 | ||
15967 | 2008.08.06 19:54 | modify | 5323 | 3.66 | 1.5426 | 1.5626 | 1.5226 | ||
15968 | 2008.08.06 20:25 | close | 5323 | 3.66 | 1.5418 | 1.5626 | 1.5226 | 292.80 | 173713.88 |
15969 | 2008.08.06 20:25 | close | 5322 | 1.83 | 1.5418 | 1.5614 | 1.5214 | -73.20 | 173640.68 |
15970 | 2008.08.07 18:30 | sell | 5324 | 1.83 | 1.5373 | 0.0000 | 0.0000 | ||
15971 | 2008.08.07 18:30 | modify | 5324 | 1.83 | 1.5373 | 1.5573 | 1.5173 | ||
15972 | 2008.08.07 18:40 | close | 5324 | 1.83 | 1.5358 | 1.5573 | 1.5173 | 274.50 | 173915.18 |
15973 | 2008.08.07 20:26 | sell | 5325 | 1.83 | 1.5330 | 0.0000 | 0.0000 | ||
15974 | 2008.08.07 20:26 | modify | 5325 | 1.83 | 1.5330 | 1.5530 | 1.5130 | ||
15975 | 2008.08.07 20:39 | close | 5325 | 1.83 | 1.5315 | 1.5530 | 1.5130 | 274.50 | 174189.68 |
15976 | 2008.08.07 20:53 | sell | 5326 | 1.83 | 1.5324 | 0.0000 | 0.0000 | ||
15977 | 2008.08.07 20:54 | modify | 5326 | 1.83 | 1.5324 | 1.5524 | 1.5124 | ||
15978 | 2008.08.07 22:37 | sell | 5327 | 3.66 | 1.5337 | 0.0000 | 0.0000 | ||
15979 | 2008.08.07 22:37 | modify | 5327 | 3.66 | 1.5337 | 1.5537 | 1.5137 | ||
15980 | 2008.08.07 22:51 | close | 5327 | 3.66 | 1.5329 | 1.5537 | 1.5137 | 292.80 | 174482.48 |
15981 | 2008.08.07 22:51 | close | 5326 | 1.83 | 1.5329 | 1.5524 | 1.5124 | -91.50 | 174390.98 |
15982 | 2008.08.07 23:32 | sell | 5328 | 1.84 | 1.5319 | 0.0000 | 0.0000 | ||
15983 | 2008.08.07 23:32 | modify | 5328 | 1.84 | 1.5319 | 1.5519 | 1.5119 | ||
15984 | 2008.08.08 01:10 | sell | 5329 | 3.68 | 1.5326 | 0.0000 | 0.0000 | ||
15985 | 2008.08.08 01:10 | modify | 5329 | 3.68 | 1.5326 | 1.5526 | 1.5126 | ||
15986 | 2008.08.08 02:55 | close | 5329 | 3.68 | 1.5318 | 1.5526 | 1.5126 | 294.40 | 174685.38 |
15987 | 2008.08.08 02:55 | close | 5328 | 1.84 | 1.5318 | 1.5519 | 1.5119 | 16.78 | 174702.16 |
15988 | 2008.08.11 20:00 | sell | 5330 | 1.84 | 1.4940 | 0.0000 | 0.0000 | ||
15989 | 2008.08.11 20:00 | modify | 5330 | 1.84 | 1.4940 | 1.5140 | 1.4740 | ||
15990 | 2008.08.11 20:17 | close | 5330 | 1.84 | 1.4925 | 1.5140 | 1.4740 | 276.00 | 174978.16 |
15991 | 2008.08.14 20:22 | sell | 5331 | 1.84 | 1.4809 | 0.0000 | 0.0000 | ||
15992 | 2008.08.14 20:23 | modify | 5331 | 1.84 | 1.4809 | 1.5009 | 1.4609 | ||
15993 | 2008.08.14 22:28 | close | 5331 | 1.84 | 1.4800 | 1.5009 | 1.4609 | 165.60 | 175143.76 |
15994 | 2008.08.15 02:55 | sell | 5332 | 1.84 | 1.4779 | 0.0000 | 0.0000 | ||
15995 | 2008.08.15 02:55 | modify | 5332 | 1.84 | 1.4779 | 1.4979 | 1.4579 | ||
15996 | 2008.08.15 03:53 | close | 5332 | 1.84 | 1.4764 | 1.4979 | 1.4579 | 276.00 | 175419.76 |
15997 | 2008.08.15 04:15 | sell | 5333 | 1.85 | 1.4769 | 0.0000 | 0.0000 | ||
15998 | 2008.08.15 04:16 | modify | 5333 | 1.85 | 1.4769 | 1.4969 | 1.4569 | ||
15999 | 2008.08.15 04:40 | sell | 5334 | 3.70 | 1.4782 | 0.0000 | 0.0000 | ||
16000 | 2008.08.15 04:40 | modify | 5334 | 3.70 | 1.4782 | 1.4982 | 1.4582 | ||
16001 | 2008.08.15 06:10 | close | 5334 | 3.70 | 1.4774 | 1.4982 | 1.4582 | 296.00 | 175715.76 |
16002 | 2008.08.15 06:10 | close | 5333 | 1.85 | 1.4774 | 1.4969 | 1.4569 | -92.50 | 175623.26 |
16003 | 2008.08.15 10:55 | sell | 5335 | 1.85 | 1.4737 | 0.0000 | 0.0000 | ||
16004 | 2008.08.15 10:55 | modify | 5335 | 1.85 | 1.4737 | 1.4937 | 1.4537 | ||
16005 | 2008.08.15 11:17 | close | 5335 | 1.85 | 1.4721 | 1.4937 | 1.4537 | 296.00 | 175919.26 |
16006 | 2008.08.15 11:54 | sell | 5336 | 1.85 | 1.4722 | 0.0000 | 0.0000 | ||
16007 | 2008.08.15 11:54 | modify | 5336 | 1.85 | 1.4722 | 1.4922 | 1.4522 | ||
16008 | 2008.08.15 12:28 | sell | 5337 | 3.70 | 1.4739 | 0.0000 | 0.0000 | ||
16009 | 2008.08.15 12:28 | modify | 5337 | 3.70 | 1.4739 | 1.4939 | 1.4539 | ||
16010 | 2008.08.15 12:30 | close | 5337 | 3.70 | 1.4729 | 1.4939 | 1.4539 | 370.00 | 176289.26 |
16011 | 2008.08.15 12:30 | close | 5336 | 1.85 | 1.4729 | 1.4922 | 1.4522 | -129.50 | 176159.76 |
16012 | 2008.08.15 14:11 | sell | 5338 | 1.85 | 1.4721 | 0.0000 | 0.0000 | ||
16013 | 2008.08.15 14:11 | modify | 5338 | 1.85 | 1.4721 | 1.4921 | 1.4521 | ||
16014 | 2008.08.15 14:25 | sell | 5339 | 3.70 | 1.4728 | 0.0000 | 0.0000 | ||
16015 | 2008.08.15 14:25 | modify | 5339 | 3.70 | 1.4728 | 1.4928 | 1.4528 | ||
16016 | 2008.08.15 14:50 | sell | 5340 | 7.40 | 1.4742 | 0.0000 | 0.0000 | ||
16017 | 2008.08.15 14:50 | modify | 5340 | 7.40 | 1.4742 | 1.4942 | 1.4542 | ||
16018 | 2008.08.15 15:10 | close | 5340 | 7.40 | 1.4733 | 1.4942 | 1.4542 | 666.00 | 176825.76 |
16019 | 2008.08.15 15:10 | close | 5339 | 3.70 | 1.4733 | 1.4928 | 1.4528 | -185.00 | 176640.76 |
16020 | 2008.08.15 15:10 | close | 5338 | 1.85 | 1.4733 | 1.4921 | 1.4521 | -222.00 | 176418.76 |
16021 | 2008.08.15 17:24 | sell | 5341 | 1.86 | 1.4702 | 0.0000 | 0.0000 | ||
16022 | 2008.08.15 17:24 | modify | 5341 | 1.86 | 1.4702 | 1.4902 | 1.4502 | ||
16023 | 2008.08.15 18:11 | close | 5341 | 1.86 | 1.4686 | 1.4902 | 1.4502 | 297.60 | 176716.36 |
16024 | 2008.08.15 18:40 | sell | 5342 | 1.86 | 1.4681 | 0.0000 | 0.0000 | ||
16025 | 2008.08.15 18:40 | modify | 5342 | 1.86 | 1.4681 | 1.4881 | 1.4481 | ||
16026 | 2008.08.15 19:13 | sell | 5343 | 3.72 | 1.4703 | 0.0000 | 0.0000 | ||
16027 | 2008.08.15 19:13 | modify | 5343 | 3.72 | 1.4703 | 1.4903 | 1.4503 | ||
16028 | 2008.08.15 19:25 | close | 5343 | 3.72 | 1.4692 | 1.4903 | 1.4503 | 409.20 | 177125.56 |
16029 | 2008.08.15 19:25 | close | 5342 | 1.86 | 1.4692 | 1.4881 | 1.4481 | -204.60 | 176920.96 |
16030 | 2008.08.15 20:16 | sell | 5344 | 1.86 | 1.4678 | 0.0000 | 0.0000 | ||
16031 | 2008.08.15 20:16 | modify | 5344 | 1.86 | 1.4678 | 1.4878 | 1.4478 | ||
16032 | 2008.08.15 20:30 | close | 5344 | 1.86 | 1.4662 | 1.4878 | 1.4478 | 297.60 | 177218.56 |
16033 | 2008.08.15 21:02 | sell | 5345 | 1.87 | 1.4668 | 0.0000 | 0.0000 | ||
16034 | 2008.08.15 21:03 | modify | 5345 | 1.87 | 1.4668 | 1.4868 | 1.4468 | ||
16035 | 2008.08.15 21:28 | sell | 5346 | 3.74 | 1.4682 | 0.0000 | 0.0000 | ||
16036 | 2008.08.15 21:28 | modify | 5346 | 3.74 | 1.4682 | 1.4882 | 1.4482 | ||
16037 | 2008.08.15 22:58 | close | 5346 | 3.74 | 1.4674 | 1.4882 | 1.4482 | 299.20 | 177517.76 |
16038 | 2008.08.15 22:58 | close | 5345 | 1.87 | 1.4674 | 1.4868 | 1.4468 | -112.20 | 177405.56 |
16039 | 2008.08.19 09:58 | sell | 5347 | 1.87 | 1.4647 | 0.0000 | 0.0000 | ||
16040 | 2008.08.19 09:59 | modify | 5347 | 1.87 | 1.4647 | 1.4847 | 1.4447 | ||
16041 | 2008.08.19 10:50 | sell | 5348 | 3.74 | 1.4663 | 0.0000 | 0.0000 | ||
16042 | 2008.08.19 10:50 | modify | 5348 | 3.74 | 1.4663 | 1.4863 | 1.4463 | ||
16043 | 2008.08.19 11:06 | sell | 5349 | 7.48 | 1.4673 | 0.0000 | 0.0000 | ||
16044 | 2008.08.19 11:06 | modify | 5349 | 7.48 | 1.4673 | 1.4873 | 1.4473 | ||
16045 | 2008.08.19 11:17 | close | 5349 | 7.48 | 1.4665 | 1.4873 | 1.4473 | 598.40 | 178003.96 |
16046 | 2008.08.19 11:17 | close | 5348 | 3.74 | 1.4665 | 1.4863 | 1.4463 | -74.80 | 177929.16 |
16047 | 2008.08.19 11:17 | close | 5347 | 1.87 | 1.4665 | 1.4847 | 1.4447 | -336.60 | 177592.56 |
16048 | 2008.08.19 22:05 | buy | 5350 | 1.87 | 1.4767 | 0.0000 | 0.0000 | ||
16049 | 2008.08.19 22:05 | modify | 5350 | 1.87 | 1.4767 | 1.4567 | 1.4967 | ||
16050 | 2008.08.19 22:33 | close | 5350 | 1.87 | 1.4782 | 1.4567 | 1.4967 | 280.50 | 177873.06 |
16051 | 2008.08.19 23:24 | buy | 5351 | 1.87 | 1.4785 | 0.0000 | 0.0000 | ||
16052 | 2008.08.19 23:25 | modify | 5351 | 1.87 | 1.4785 | 1.4585 | 1.4985 | ||
16053 | 2008.08.20 00:29 | close | 5351 | 1.87 | 1.4794 | 1.4585 | 1.4985 | 168.30 | 178041.36 |
16054 | 2008.08.20 00:48 | buy | 5352 | 1.87 | 1.4788 | 0.0000 | 0.0000 | ||
16055 | 2008.08.20 00:49 | modify | 5352 | 1.87 | 1.4788 | 1.4588 | 1.4988 | ||
16056 | 2008.08.20 01:40 | buy | 5353 | 3.74 | 1.4781 | 0.0000 | 0.0000 | ||
16057 | 2008.08.20 01:41 | modify | 5353 | 3.74 | 1.4781 | 1.4581 | 1.4981 | ||
16058 | 2008.08.20 02:45 | close | 5353 | 3.74 | 1.4787 | 1.4581 | 1.4981 | 224.40 | 178265.76 |
16059 | 2008.08.20 02:45 | close | 5352 | 1.87 | 1.4787 | 1.4588 | 1.4988 | -18.70 | 178247.06 |
16060 | 2008.08.21 10:07 | buy | 5354 | 1.88 | 1.4810 | 0.0000 | 0.0000 | ||
16061 | 2008.08.21 10:07 | modify | 5354 | 1.88 | 1.4810 | 1.4610 | 1.5010 | ||
16062 | 2008.08.21 10:38 | buy | 5355 | 3.76 | 1.4797 | 0.0000 | 0.0000 | ||
16063 | 2008.08.21 10:38 | modify | 5355 | 3.76 | 1.4797 | 1.4597 | 1.4997 | ||
16064 | 2008.08.21 10:52 | buy | 5356 | 7.52 | 1.4784 | 0.0000 | 0.0000 | ||
16065 | 2008.08.21 10:52 | modify | 5356 | 7.52 | 1.4784 | 1.4584 | 1.4984 | ||
16066 | 2008.08.21 11:01 | close | 5356 | 7.52 | 1.4794 | 1.4584 | 1.4984 | 752.00 | 178999.06 |
16067 | 2008.08.21 11:01 | close | 5355 | 3.76 | 1.4794 | 1.4597 | 1.4997 | -112.80 | 178886.26 |
16068 | 2008.08.21 11:01 | close | 5354 | 1.88 | 1.4794 | 1.4610 | 1.5010 | -300.80 | 178585.46 |
16069 | 2008.08.21 16:42 | buy | 5357 | 1.88 | 1.4833 | 0.0000 | 0.0000 | ||
16070 | 2008.08.21 16:42 | modify | 5357 | 1.88 | 1.4833 | 1.4633 | 1.5033 | ||
16071 | 2008.08.21 16:59 | close | 5357 | 1.88 | 1.4848 | 1.4633 | 1.5033 | 282.00 | 178867.46 |
16072 | 2008.08.21 17:35 | buy | 5358 | 1.88 | 1.4854 | 0.0000 | 0.0000 | ||
16073 | 2008.08.21 17:35 | modify | 5358 | 1.88 | 1.4854 | 1.4654 | 1.5054 | ||
16074 | 2008.08.21 17:41 | close | 5358 | 1.88 | 1.4863 | 1.4654 | 1.5054 | 169.20 | 179036.66 |
16075 | 2008.08.21 20:10 | buy | 5359 | 1.88 | 1.4873 | 0.0000 | 0.0000 | ||
16076 | 2008.08.21 20:10 | modify | 5359 | 1.88 | 1.4873 | 1.4673 | 1.5073 | ||
16077 | 2008.08.21 20:16 | buy | 5360 | 3.76 | 1.4860 | 0.0000 | 0.0000 | ||
16078 | 2008.08.21 20:16 | modify | 5360 | 3.76 | 1.4860 | 1.4660 | 1.5060 | ||
16079 | 2008.08.21 20:28 | close | 5360 | 3.76 | 1.4868 | 1.4660 | 1.5060 | 300.80 | 179337.46 |
16080 | 2008.08.21 20:28 | close | 5359 | 1.88 | 1.4868 | 1.4673 | 1.5073 | -94.00 | 179243.46 |
16081 | 2008.08.22 00:31 | buy | 5361 | 1.89 | 1.4904 | 0.0000 | 0.0000 | ||
16082 | 2008.08.22 00:31 | modify | 5361 | 1.89 | 1.4904 | 1.4704 | 1.5104 | ||
16083 | 2008.08.22 01:32 | buy | 5362 | 3.78 | 1.4893 | 0.0000 | 0.0000 | ||
16084 | 2008.08.22 01:32 | modify | 5362 | 3.78 | 1.4893 | 1.4693 | 1.5093 | ||
16085 | 2008.08.22 03:37 | buy | 5363 | 7.56 | 1.4882 | 0.0000 | 0.0000 | ||
16086 | 2008.08.22 03:37 | modify | 5363 | 7.56 | 1.4882 | 1.4682 | 1.5082 | ||
16087 | 2008.08.22 06:40 | buy | 5364 | 15.12 | 1.4865 | 0.0000 | 0.0000 | ||
16088 | 2008.08.22 06:41 | modify | 5364 | 15.12 | 1.4865 | 1.4665 | 1.5065 | ||
16089 | 2008.08.22 07:16 | close | 5364 | 15.12 | 1.4877 | 1.4665 | 1.5065 | 1814.40 | 181057.86 |
16090 | 2008.08.22 07:16 | close | 5363 | 7.56 | 1.4877 | 1.4682 | 1.5082 | -378.00 | 180679.86 |
16091 | 2008.08.22 07:16 | close | 5362 | 3.78 | 1.4877 | 1.4693 | 1.5093 | -604.80 | 180075.06 |
16092 | 2008.08.22 07:16 | close | 5361 | 1.89 | 1.4877 | 1.4704 | 1.5104 | -510.30 | 179564.76 |
16093 | 2008.08.22 21:57 | sell | 5365 | 1.89 | 1.4776 | 0.0000 | 0.0000 | ||
16094 | 2008.08.22 21:57 | modify | 5365 | 1.89 | 1.4776 | 1.4976 | 1.4576 | ||
16095 | 2008.08.22 23:30 | sell | 5366 | 3.78 | 1.4782 | 0.0000 | 0.0000 | ||
16096 | 2008.08.22 23:30 | modify | 5366 | 3.78 | 1.4782 | 1.4982 | 1.4582 | ||
16097 | 2008.08.25 03:06 | close | 5366 | 3.78 | 1.4767 | 1.4982 | 1.4582 | 563.68 | 180128.44 |
16098 | 2008.08.25 03:06 | close | 5365 | 1.89 | 1.4767 | 1.4976 | 1.4576 | 168.44 | 180296.88 |
16099 | 2008.08.25 04:11 | sell | 5367 | 1.90 | 1.4735 | 0.0000 | 0.0000 | ||
16100 | 2008.08.25 04:11 | modify | 5367 | 1.90 | 1.4735 | 1.4935 | 1.4535 | ||
16101 | 2008.08.25 06:27 | sell | 5368 | 3.80 | 1.4744 | 0.0000 | 0.0000 | ||
16102 | 2008.08.25 06:27 | modify | 5368 | 3.80 | 1.4744 | 1.4944 | 1.4544 | ||
16103 | 2008.08.25 06:38 | close | 5368 | 3.80 | 1.4738 | 1.4944 | 1.4544 | 228.00 | 180524.88 |
16104 | 2008.08.25 06:38 | close | 5367 | 1.90 | 1.4738 | 1.4935 | 1.4535 | -57.00 | 180467.88 |
16105 | 2008.08.26 05:02 | sell | 5369 | 1.90 | 1.4717 | 0.0000 | 0.0000 | ||
16106 | 2008.08.26 05:02 | modify | 5369 | 1.90 | 1.4717 | 1.4917 | 1.4517 | ||
16107 | 2008.08.26 07:19 | close | 5369 | 1.90 | 1.4708 | 1.4917 | 1.4517 | 171.00 | 180638.88 |
16108 | 2008.08.26 08:52 | sell | 5370 | 1.90 | 1.4694 | 0.0000 | 0.0000 | ||
16109 | 2008.08.26 08:52 | modify | 5370 | 1.90 | 1.4694 | 1.4894 | 1.4494 | ||
16110 | 2008.08.26 09:16 | close | 5370 | 1.90 | 1.4679 | 1.4894 | 1.4494 | 285.00 | 180923.88 |
16111 | 2008.08.26 09:27 | sell | 5371 | 1.90 | 1.4686 | 0.0000 | 0.0000 | ||
16112 | 2008.08.26 09:27 | modify | 5371 | 1.90 | 1.4686 | 1.4886 | 1.4486 | ||
16113 | 2008.08.26 09:38 | close | 5371 | 1.90 | 1.4671 | 1.4886 | 1.4486 | 285.00 | 181208.88 |
16114 | 2008.08.26 09:45 | sell | 5372 | 1.91 | 1.4683 | 0.0000 | 0.0000 | ||
16115 | 2008.08.26 09:45 | modify | 5372 | 1.91 | 1.4683 | 1.4883 | 1.4483 | ||
16116 | 2008.08.26 10:41 | sell | 5373 | 3.82 | 1.4693 | 0.0000 | 0.0000 | ||
16117 | 2008.08.26 10:41 | modify | 5373 | 3.82 | 1.4693 | 1.4893 | 1.4493 | ||
16118 | 2008.08.26 10:49 | sell | 5374 | 7.64 | 1.4706 | 0.0000 | 0.0000 | ||
16119 | 2008.08.26 10:49 | modify | 5374 | 7.64 | 1.4706 | 1.4906 | 1.4506 | ||
16120 | 2008.08.26 11:00 | close | 5374 | 7.64 | 1.4695 | 1.4906 | 1.4506 | 840.40 | 182049.28 |
16121 | 2008.08.26 11:00 | close | 5373 | 3.82 | 1.4695 | 1.4893 | 1.4493 | -76.40 | 181972.88 |
16122 | 2008.08.26 11:00 | close | 5372 | 1.91 | 1.4695 | 1.4883 | 1.4483 | -229.20 | 181743.68 |
16123 | 2008.08.26 12:35 | sell | 5375 | 1.91 | 1.4608 | 0.0000 | 0.0000 | ||
16124 | 2008.08.26 12:36 | modify | 5375 | 1.91 | 1.4608 | 1.4808 | 1.4408 | ||
16125 | 2008.08.26 12:52 | close | 5375 | 1.91 | 1.4593 | 1.4808 | 1.4408 | 286.50 | 182030.18 |
16126 | 2008.08.27 14:13 | buy | 5376 | 1.92 | 1.4751 | 0.0000 | 0.0000 | ||
16127 | 2008.08.27 14:13 | modify | 5376 | 1.92 | 1.4751 | 1.4551 | 1.4951 | ||
16128 | 2008.08.27 15:13 | close | 5376 | 1.92 | 1.4766 | 1.4551 | 1.4951 | 288.00 | 182318.18 |
16129 | 2008.08.27 15:30 | buy | 5377 | 1.92 | 1.4764 | 0.0000 | 0.0000 | ||
16130 | 2008.08.27 15:30 | modify | 5377 | 1.92 | 1.4764 | 1.4564 | 1.4964 | ||
16131 | 2008.08.27 15:31 | buy | 5378 | 3.84 | 1.4745 | 0.0000 | 0.0000 | ||
16132 | 2008.08.27 15:31 | modify | 5378 | 3.84 | 1.4745 | 1.4545 | 1.4945 | ||
16133 | 2008.08.27 15:36 | buy | 5379 | 7.68 | 1.4730 | 0.0000 | 0.0000 | ||
16134 | 2008.08.27 15:36 | modify | 5379 | 7.68 | 1.4730 | 1.4530 | 1.4930 | ||
16135 | 2008.08.27 15:38 | close | 5379 | 7.68 | 1.4741 | 1.4530 | 1.4930 | 844.80 | 183162.98 |
16136 | 2008.08.27 15:38 | close | 5378 | 3.84 | 1.4741 | 1.4545 | 1.4945 | -153.60 | 183009.38 |
16137 | 2008.08.27 15:38 | close | 5377 | 1.92 | 1.4741 | 1.4564 | 1.4964 | -441.60 | 182567.78 |
16138 | 2008.08.28 05:28 | buy | 5380 | 1.92 | 1.4782 | 0.0000 | 0.0000 | ||
16139 | 2008.08.28 05:28 | modify | 5380 | 1.92 | 1.4782 | 1.4582 | 1.4982 | ||
16140 | 2008.08.28 07:17 | close | 5380 | 1.92 | 1.4797 | 1.4582 | 1.4982 | 288.00 | 182855.78 |
16141 | 2008.08.28 07:27 | buy | 5381 | 1.92 | 1.4791 | 0.0000 | 0.0000 | ||
16142 | 2008.08.28 07:27 | modify | 5381 | 1.92 | 1.4791 | 1.4591 | 1.4991 | ||
16143 | 2008.08.28 07:55 | buy | 5382 | 3.84 | 1.4779 | 0.0000 | 0.0000 | ||
16144 | 2008.08.28 07:55 | modify | 5382 | 3.84 | 1.4779 | 1.4579 | 1.4979 | ||
16145 | 2008.08.28 08:03 | close | 5382 | 3.84 | 1.4786 | 1.4579 | 1.4979 | 268.80 | 183124.58 |
16146 | 2008.08.28 08:03 | close | 5381 | 1.92 | 1.4786 | 1.4591 | 1.4991 | -96.00 | 183028.58 |
16147 | 2008.08.28 08:27 | buy | 5383 | 1.93 | 1.4797 | 0.0000 | 0.0000 | ||
16148 | 2008.08.28 08:27 | modify | 5383 | 1.93 | 1.4797 | 1.4597 | 1.4997 | ||
16149 | 2008.08.28 08:40 | buy | 5384 | 3.86 | 1.4785 | 0.0000 | 0.0000 | ||
16150 | 2008.08.28 08:40 | modify | 5384 | 3.86 | 1.4785 | 1.4585 | 1.4985 | ||
16151 | 2008.08.28 08:48 | close | 5384 | 3.86 | 1.4793 | 1.4585 | 1.4985 | 308.80 | 183337.38 |
16152 | 2008.08.28 08:48 | close | 5383 | 1.93 | 1.4793 | 1.4597 | 1.4997 | -77.20 | 183260.18 |
16153 | 2008.08.29 20:12 | sell | 5385 | 1.93 | 1.4656 | 0.0000 | 0.0000 | ||
16154 | 2008.08.29 20:12 | modify | 5385 | 1.93 | 1.4656 | 1.4856 | 1.4456 | ||
16155 | 2008.08.29 21:32 | sell | 5386 | 3.86 | 1.4672 | 0.0000 | 0.0000 | ||
16156 | 2008.08.29 21:33 | modify | 5386 | 3.86 | 1.4672 | 1.4872 | 1.4472 | ||
16157 | 2008.08.29 23:46 | sell | 5387 | 7.72 | 1.4682 | 0.0000 | 0.0000 | ||
16158 | 2008.08.29 23:47 | modify | 5387 | 7.72 | 1.4682 | 1.4882 | 1.4482 | ||
16159 | 2008.09.01 01:01 | sell | 5388 | 15.44 | 1.4707 | 0.0000 | 0.0000 | ||
16160 | 2008.09.01 01:01 | modify | 5388 | 15.44 | 1.4707 | 1.4907 | 1.4507 | ||
16161 | 2008.09.01 01:04 | sell | 5389 | 30.88 | 1.4712 | 0.0000 | 0.0000 | ||
16162 | 2008.09.01 01:04 | modify | 5389 | 30.88 | 1.4712 | 1.4912 | 1.4512 | ||
16163 | 2008.09.01 01:58 | close | 5389 | 30.88 | 1.4701 | 1.4912 | 1.4512 | 3396.80 | 186656.98 |
16164 | 2008.09.01 01:58 | close | 5388 | 15.44 | 1.4701 | 1.4907 | 1.4507 | 926.40 | 187583.38 |
16165 | 2008.09.01 01:58 | close | 5387 | 7.72 | 1.4701 | 1.4882 | 1.4482 | -1473.58 | 186109.80 |
16166 | 2008.09.01 01:58 | close | 5386 | 3.86 | 1.4701 | 1.4872 | 1.4472 | -1122.79 | 184987.00 |
16167 | 2008.09.01 01:58 | close | 5385 | 1.93 | 1.4701 | 1.4856 | 1.4456 | -870.20 | 184116.81 |
16168 | 2008.09.01 04:46 | sell | 5390 | 1.94 | 1.4643 | 0.0000 | 0.0000 | ||
16169 | 2008.09.01 04:46 | modify | 5390 | 1.94 | 1.4643 | 1.4843 | 1.4443 | ||
16170 | 2008.09.01 07:26 | sell | 5391 | 3.88 | 1.4648 | 0.0000 | 0.0000 | ||
16171 | 2008.09.01 07:26 | modify | 5391 | 3.88 | 1.4648 | 1.4848 | 1.4448 | ||
16172 | 2008.09.01 07:40 | close | 5391 | 3.88 | 1.4642 | 1.4848 | 1.4448 | 232.80 | 184349.61 |
16173 | 2008.09.01 07:40 | close | 5390 | 1.94 | 1.4642 | 1.4843 | 1.4443 | 19.40 | 184369.01 |
16174 | 2008.09.01 14:39 | sell | 5392 | 1.94 | 1.4625 | 0.0000 | 0.0000 | ||
16175 | 2008.09.01 14:39 | modify | 5392 | 1.94 | 1.4625 | 1.4825 | 1.4425 | ||
16176 | 2008.09.01 16:09 | close | 5392 | 1.94 | 1.4610 | 1.4825 | 1.4425 | 291.00 | 184660.01 |
16177 | 2008.09.01 16:27 | sell | 5393 | 1.94 | 1.4611 | 0.0000 | 0.0000 | ||
16178 | 2008.09.01 16:27 | modify | 5393 | 1.94 | 1.4611 | 1.4811 | 1.4411 | ||
16179 | 2008.09.01 17:15 | close | 5393 | 1.94 | 1.4595 | 1.4811 | 1.4411 | 310.40 | 184970.41 |
16180 | 2008.09.01 17:46 | sell | 5394 | 1.95 | 1.4597 | 0.0000 | 0.0000 | ||
16181 | 2008.09.01 17:46 | modify | 5394 | 1.95 | 1.4597 | 1.4797 | 1.4397 | ||
16182 | 2008.09.01 18:24 | sell | 5395 | 3.90 | 1.4607 | 0.0000 | 0.0000 | ||
16183 | 2008.09.01 18:24 | modify | 5395 | 3.90 | 1.4607 | 1.4807 | 1.4407 | ||
16184 | 2008.09.01 18:26 | sell | 5396 | 7.80 | 1.4620 | 0.0000 | 0.0000 | ||
16185 | 2008.09.01 18:26 | modify | 5396 | 7.80 | 1.4620 | 1.4820 | 1.4420 | ||
16186 | 2008.09.01 18:48 | close | 5396 | 7.80 | 1.4611 | 1.4820 | 1.4420 | 702.00 | 185672.41 |
16187 | 2008.09.01 18:48 | close | 5395 | 3.90 | 1.4611 | 1.4807 | 1.4407 | -156.00 | 185516.41 |
16188 | 2008.09.01 18:48 | close | 5394 | 1.95 | 1.4611 | 1.4797 | 1.4397 | -273.00 | 185243.41 |
16189 | 2008.09.02 01:52 | sell | 5397 | 1.95 | 1.4577 | 0.0000 | 0.0000 | ||
16190 | 2008.09.02 01:52 | modify | 5397 | 1.95 | 1.4577 | 1.4777 | 1.4377 | ||
16191 | 2008.09.02 02:07 | sell | 5398 | 3.90 | 1.4592 | 0.0000 | 0.0000 | ||
16192 | 2008.09.02 02:07 | modify | 5398 | 3.90 | 1.4592 | 1.4792 | 1.4392 | ||
16193 | 2008.09.02 02:20 | close | 5398 | 3.90 | 1.4584 | 1.4792 | 1.4392 | 312.00 | 185555.41 |
16194 | 2008.09.02 02:20 | close | 5397 | 1.95 | 1.4584 | 1.4777 | 1.4377 | -136.50 | 185418.91 |
16195 | 2008.09.02 02:51 | sell | 5399 | 1.95 | 1.4581 | 0.0000 | 0.0000 | ||
16196 | 2008.09.02 02:52 | modify | 5399 | 1.95 | 1.4581 | 1.4781 | 1.4381 | ||
16197 | 2008.09.02 03:17 | sell | 5400 | 3.90 | 1.4588 | 0.0000 | 0.0000 | ||
16198 | 2008.09.02 03:17 | modify | 5400 | 3.90 | 1.4588 | 1.4788 | 1.4388 | ||
16199 | 2008.09.02 03:22 | close | 5400 | 3.90 | 1.4582 | 1.4788 | 1.4388 | 234.00 | 185652.91 |
16200 | 2008.09.02 03:22 | close | 5399 | 1.95 | 1.4582 | 1.4781 | 1.4381 | -19.50 | 185633.41 |
16201 | 2008.09.02 03:50 | sell | 5401 | 1.95 | 1.4577 | 0.0000 | 0.0000 | ||
16202 | 2008.09.02 03:51 | modify | 5401 | 1.95 | 1.4577 | 1.4777 | 1.4377 | ||
16203 | 2008.09.02 04:13 | sell | 5402 | 3.90 | 1.4584 | 0.0000 | 0.0000 | ||
16204 | 2008.09.02 04:13 | modify | 5402 | 3.90 | 1.4584 | 1.4784 | 1.4384 | ||
16205 | 2008.09.02 04:49 | sell | 5403 | 7.80 | 1.4591 | 0.0000 | 0.0000 | ||
16206 | 2008.09.02 04:49 | modify | 5403 | 7.80 | 1.4591 | 1.4791 | 1.4391 | ||
16207 | 2008.09.02 05:09 | close | 5403 | 7.80 | 1.4585 | 1.4791 | 1.4391 | 468.00 | 186101.41 |
16208 | 2008.09.02 05:09 | close | 5402 | 3.90 | 1.4585 | 1.4784 | 1.4384 | -39.00 | 186062.41 |
16209 | 2008.09.02 05:09 | close | 5401 | 1.95 | 1.4585 | 1.4777 | 1.4377 | -156.00 | 185906.41 |
16210 | 2008.09.02 10:11 | sell | 5404 | 1.96 | 1.4536 | 0.0000 | 0.0000 | ||
16211 | 2008.09.02 10:11 | modify | 5404 | 1.96 | 1.4536 | 1.4736 | 1.4336 | ||
16212 | 2008.09.02 10:47 | close | 5404 | 1.96 | 1.4521 | 1.4736 | 1.4336 | 294.00 | 186200.41 |
16213 | 2008.09.02 13:02 | sell | 5405 | 1.96 | 1.4483 | 0.0000 | 0.0000 | ||
16214 | 2008.09.02 13:02 | modify | 5405 | 1.96 | 1.4483 | 1.4683 | 1.4283 | ||
16215 | 2008.09.02 14:46 | sell | 5406 | 3.92 | 1.4498 | 0.0000 | 0.0000 | ||
16216 | 2008.09.02 14:46 | modify | 5406 | 3.92 | 1.4498 | 1.4698 | 1.4298 | ||
16217 | 2008.09.02 15:29 | close | 5406 | 3.92 | 1.4490 | 1.4698 | 1.4298 | 313.60 | 186514.01 |
16218 | 2008.09.02 15:29 | close | 5405 | 1.96 | 1.4490 | 1.4683 | 1.4283 | -137.20 | 186376.81 |
16219 | 2008.09.02 16:10 | sell | 5407 | 1.96 | 1.4483 | 0.0000 | 0.0000 | ||
16220 | 2008.09.02 16:10 | modify | 5407 | 1.96 | 1.4483 | 1.4683 | 1.4283 | ||
16221 | 2008.09.02 16:26 | sell | 5408 | 3.92 | 1.4492 | 0.0000 | 0.0000 | ||
16222 | 2008.09.02 16:26 | modify | 5408 | 3.92 | 1.4492 | 1.4692 | 1.4292 | ||
16223 | 2008.09.02 17:03 | sell | 5409 | 7.84 | 1.4508 | 0.0000 | 0.0000 | ||
16224 | 2008.09.02 17:03 | modify | 5409 | 7.84 | 1.4508 | 1.4708 | 1.4308 | ||
16225 | 2008.09.02 17:12 | sell | 5410 | 15.68 | 1.4534 | 0.0000 | 0.0000 | ||
16226 | 2008.09.02 17:12 | modify | 5410 | 15.68 | 1.4534 | 1.4734 | 1.4334 | ||
16227 | 2008.09.02 17:57 | close | 5410 | 15.68 | 1.4516 | 1.4734 | 1.4334 | 2822.40 | 189199.21 |
16228 | 2008.09.02 17:57 | close | 5409 | 7.84 | 1.4516 | 1.4708 | 1.4308 | -627.20 | 188572.01 |
16229 | 2008.09.02 17:57 | close | 5408 | 3.92 | 1.4516 | 1.4692 | 1.4292 | -940.80 | 187631.21 |
16230 | 2008.09.02 17:57 | close | 5407 | 1.96 | 1.4516 | 1.4683 | 1.4283 | -646.80 | 186984.41 |
16231 | 2008.09.03 11:43 | sell | 5411 | 1.97 | 1.4408 | 0.0000 | 0.0000 | ||
16232 | 2008.09.03 11:43 | modify | 5411 | 1.97 | 1.4408 | 1.4608 | 1.4208 | ||
16233 | 2008.09.03 12:02 | close | 5411 | 1.97 | 1.4399 | 1.4608 | 1.4208 | 177.30 | 187161.71 |
16234 | 2008.09.03 12:41 | sell | 5412 | 1.97 | 1.4394 | 0.0000 | 0.0000 | ||
16235 | 2008.09.03 12:41 | modify | 5412 | 1.97 | 1.4394 | 1.4594 | 1.4194 | ||
16236 | 2008.09.03 13:08 | sell | 5413 | 3.94 | 1.4414 | 0.0000 | 0.0000 | ||
16237 | 2008.09.03 13:08 | modify | 5413 | 3.94 | 1.4414 | 1.4614 | 1.4214 | ||
16238 | 2008.09.03 13:35 | close | 5413 | 3.94 | 1.4404 | 1.4614 | 1.4214 | 394.00 | 187555.71 |
16239 | 2008.09.03 13:35 | close | 5412 | 1.97 | 1.4404 | 1.4594 | 1.4194 | -197.00 | 187358.71 |
16240 | 2008.09.04 19:53 | sell | 5414 | 1.97 | 1.4356 | 0.0000 | 0.0000 | ||
16241 | 2008.09.04 19:53 | modify | 5414 | 1.97 | 1.4356 | 1.4556 | 1.4156 | ||
16242 | 2008.09.04 21:18 | close | 5414 | 1.97 | 1.4340 | 1.4556 | 1.4156 | 315.20 | 187673.91 |
16243 | 2008.09.05 12:16 | sell | 5415 | 1.98 | 1.4246 | 0.0000 | 0.0000 | ||
16244 | 2008.09.05 12:17 | modify | 5415 | 1.98 | 1.4246 | 1.4446 | 1.4046 | ||
16245 | 2008.09.05 12:43 | close | 5415 | 1.98 | 1.4237 | 1.4446 | 1.4046 | 178.20 | 187852.11 |
16246 | 2008.09.05 19:56 | sell | 5416 | 1.98 | 1.4247 | 0.0000 | 0.0000 | ||
16247 | 2008.09.05 19:56 | modify | 5416 | 1.98 | 1.4247 | 1.4447 | 1.4047 | ||
16248 | 2008.09.05 20:05 | sell | 5417 | 3.96 | 1.4262 | 0.0000 | 0.0000 | ||
16249 | 2008.09.05 20:05 | modify | 5417 | 3.96 | 1.4262 | 1.4462 | 1.4062 | ||
16250 | 2008.09.05 20:06 | sell | 5418 | 7.92 | 1.4265 | 0.0000 | 0.0000 | ||
16251 | 2008.09.05 20:06 | modify | 5418 | 7.92 | 1.4265 | 1.4465 | 1.4065 | ||
16252 | 2008.09.05 20:24 | close | 5418 | 7.92 | 1.4260 | 1.4465 | 1.4065 | 396.00 | 188248.11 |
16253 | 2008.09.05 20:24 | close | 5417 | 3.96 | 1.4260 | 1.4462 | 1.4062 | 79.20 | 188327.31 |
16254 | 2008.09.05 20:24 | close | 5416 | 1.98 | 1.4260 | 1.4447 | 1.4047 | -257.40 | 188069.91 |
16255 | 2008.09.05 22:45 | sell | 5419 | 1.98 | 1.4241 | 0.0000 | 0.0000 | ||
16256 | 2008.09.05 22:45 | modify | 5419 | 1.98 | 1.4241 | 1.4441 | 1.4041 | ||
16257 | 2008.09.05 23:31 | close | 5419 | 1.98 | 1.4232 | 1.4441 | 1.4041 | 178.20 | 188248.11 |
16258 | 2008.09.08 12:50 | sell | 5420 | 1.98 | 1.4227 | 0.0000 | 0.0000 | ||
16259 | 2008.09.08 12:51 | modify | 5420 | 1.98 | 1.4227 | 1.4427 | 1.4027 | ||
16260 | 2008.09.08 13:05 | close | 5420 | 1.98 | 1.4212 | 1.4427 | 1.4027 | 297.00 | 188545.11 |
16261 | 2008.09.08 15:40 | sell | 5421 | 1.98 | 1.4213 | 0.0000 | 0.0000 | ||
16262 | 2008.09.08 15:40 | modify | 5421 | 1.98 | 1.4213 | 1.4413 | 1.4013 | ||
16263 | 2008.09.08 16:01 | sell | 5422 | 3.96 | 1.4231 | 0.0000 | 0.0000 | ||
16264 | 2008.09.08 16:01 | modify | 5422 | 3.96 | 1.4231 | 1.4431 | 1.4031 | ||
16265 | 2008.09.08 16:14 | close | 5422 | 3.96 | 1.4221 | 1.4431 | 1.4031 | 396.00 | 188941.11 |
16266 | 2008.09.08 16:14 | close | 5421 | 1.98 | 1.4221 | 1.4413 | 1.4013 | -158.40 | 188782.71 |
16267 | 2008.09.08 17:17 | sell | 5423 | 1.99 | 1.4212 | 0.0000 | 0.0000 | ||
16268 | 2008.09.08 17:17 | modify | 5423 | 1.99 | 1.4212 | 1.4412 | 1.4012 | ||
16269 | 2008.09.08 17:21 | close | 5423 | 1.99 | 1.4197 | 1.4412 | 1.4012 | 298.50 | 189081.21 |
16270 | 2008.09.08 17:31 | sell | 5424 | 1.99 | 1.4207 | 0.0000 | 0.0000 | ||
16271 | 2008.09.08 17:31 | modify | 5424 | 1.99 | 1.4207 | 1.4407 | 1.4007 | ||
16272 | 2008.09.08 18:02 | sell | 5425 | 3.98 | 1.4218 | 0.0000 | 0.0000 | ||
16273 | 2008.09.08 18:02 | modify | 5425 | 3.98 | 1.4218 | 1.4418 | 1.4018 | ||
16274 | 2008.09.08 18:06 | close | 5425 | 3.98 | 1.4211 | 1.4418 | 1.4018 | 278.60 | 189359.81 |
16275 | 2008.09.08 18:06 | close | 5424 | 1.99 | 1.4211 | 1.4407 | 1.4007 | -79.60 | 189280.21 |
16276 | 2008.09.09 16:45 | sell | 5426 | 1.99 | 1.4095 | 0.0000 | 0.0000 | ||
16277 | 2008.09.09 16:45 | modify | 5426 | 1.99 | 1.4095 | 1.4295 | 1.3895 | ||
16278 | 2008.09.09 17:02 | sell | 5427 | 3.98 | 1.4126 | 0.0000 | 0.0000 | ||
16279 | 2008.09.09 17:02 | modify | 5427 | 3.98 | 1.4126 | 1.4326 | 1.3926 | ||
16280 | 2008.09.09 17:02 | sell | 5428 | 7.96 | 1.4130 | 0.0000 | 0.0000 | ||
16281 | 2008.09.09 17:02 | modify | 5428 | 7.96 | 1.4130 | 1.4330 | 1.3930 | ||
16282 | 2008.09.09 17:04 | close | 5428 | 7.96 | 1.4120 | 1.4330 | 1.3930 | 796.00 | 190076.21 |
16283 | 2008.09.09 17:04 | close | 5427 | 3.98 | 1.4120 | 1.4326 | 1.3926 | 238.80 | 190315.01 |
16284 | 2008.09.09 17:04 | close | 5426 | 1.99 | 1.4120 | 1.4295 | 1.3895 | -497.50 | 189817.51 |
16285 | 2008.09.09 17:40 | sell | 5429 | 2.00 | 1.4105 | 0.0000 | 0.0000 | ||
16286 | 2008.09.09 17:41 | modify | 5429 | 2.00 | 1.4105 | 1.4305 | 1.3905 | ||
16287 | 2008.09.09 17:48 | sell | 5430 | 4.00 | 1.4122 | 0.0000 | 0.0000 | ||
16288 | 2008.09.09 17:49 | modify | 5430 | 4.00 | 1.4122 | 1.4322 | 1.3922 | ||
16289 | 2008.09.09 17:50 | sell | 5431 | 8.00 | 1.4127 | 0.0000 | 0.0000 | ||
16290 | 2008.09.09 17:50 | modify | 5431 | 8.00 | 1.4127 | 1.4327 | 1.3927 | ||
16291 | 2008.09.09 17:51 | sell | 5432 | 16.00 | 1.4133 | 0.0000 | 0.0000 | ||
16292 | 2008.09.09 17:51 | modify | 5432 | 16.00 | 1.4133 | 1.4333 | 1.3933 | ||
16293 | 2008.09.09 18:01 | close | 5432 | 16.00 | 1.4127 | 1.4333 | 1.3933 | 960.00 | 190777.51 |
16294 | 2008.09.09 18:01 | close | 5431 | 8.00 | 1.4127 | 1.4327 | 1.3927 | 0.00 | 190777.51 |
16295 | 2008.09.09 18:01 | close | 5430 | 4.00 | 1.4127 | 1.4322 | 1.3922 | -200.00 | 190577.51 |
16296 | 2008.09.09 18:01 | close | 5429 | 2.00 | 1.4127 | 1.4305 | 1.3905 | -440.00 | 190137.51 |
16297 | 2008.09.10 03:35 | sell | 5433 | 2.00 | 1.4108 | 0.0000 | 0.0000 | ||
16298 | 2008.09.10 03:36 | modify | 5433 | 2.00 | 1.4108 | 1.4308 | 1.3908 | ||
16299 | 2008.09.10 04:08 | sell | 5434 | 4.00 | 1.4118 | 0.0000 | 0.0000 | ||
16300 | 2008.09.10 04:08 | modify | 5434 | 4.00 | 1.4118 | 1.4318 | 1.3918 | ||
16301 | 2008.09.10 04:10 | sell | 5435 | 8.00 | 1.4127 | 0.0000 | 0.0000 | ||
16302 | 2008.09.10 04:10 | modify | 5435 | 8.00 | 1.4127 | 1.4327 | 1.3927 | ||
16303 | 2008.09.10 04:15 | sell | 5436 | 16.00 | 1.4134 | 0.0000 | 0.0000 | ||
16304 | 2008.09.10 04:15 | modify | 5436 | 16.00 | 1.4134 | 1.4334 | 1.3934 | ||
16305 | 2008.09.10 05:04 | close | 5436 | 16.00 | 1.4127 | 1.4334 | 1.3934 | 1120.00 | 191257.51 |
16306 | 2008.09.10 05:04 | close | 5435 | 8.00 | 1.4127 | 1.4327 | 1.3927 | 0.00 | 191257.51 |
16307 | 2008.09.10 05:04 | close | 5434 | 4.00 | 1.4127 | 1.4318 | 1.3918 | -360.00 | 190897.51 |
16308 | 2008.09.10 05:04 | close | 5433 | 2.00 | 1.4127 | 1.4308 | 1.3908 | -380.00 | 190517.51 |
16309 | 2008.09.10 18:43 | sell | 5437 | 2.01 | 1.4050 | 0.0000 | 0.0000 | ||
16310 | 2008.09.10 18:43 | modify | 5437 | 2.01 | 1.4050 | 1.4250 | 1.3850 | ||
16311 | 2008.09.10 18:49 | close | 5437 | 2.01 | 1.4033 | 1.4250 | 1.3850 | 341.70 | 190859.21 |
16312 | 2008.09.10 19:09 | sell | 5438 | 2.01 | 1.4036 | 0.0000 | 0.0000 | ||
16313 | 2008.09.10 19:09 | modify | 5438 | 2.01 | 1.4036 | 1.4236 | 1.3836 | ||
16314 | 2008.09.10 20:03 | sell | 5439 | 4.02 | 1.4065 | 0.0000 | 0.0000 | ||
16315 | 2008.09.10 20:03 | modify | 5439 | 4.02 | 1.4065 | 1.4265 | 1.3865 | ||
16316 | 2008.09.10 20:16 | close | 5439 | 4.02 | 1.4052 | 1.4265 | 1.3865 | 522.60 | 191381.81 |
16317 | 2008.09.10 20:16 | close | 5438 | 2.01 | 1.4052 | 1.4236 | 1.3836 | -321.60 | 191060.21 |
16318 | 2008.09.10 23:36 | sell | 5440 | 2.01 | 1.4014 | 0.0000 | 0.0000 | ||
16319 | 2008.09.10 23:36 | modify | 5440 | 2.01 | 1.4014 | 1.4214 | 1.3814 | ||
16320 | 2008.09.10 23:51 | close | 5440 | 2.01 | 1.3998 | 1.4214 | 1.3814 | 321.60 | 191381.81 |
16321 | 2008.09.11 11:12 | sell | 5441 | 2.01 | 1.3942 | 0.0000 | 0.0000 | ||
16322 | 2008.09.11 11:12 | modify | 5441 | 2.01 | 1.3942 | 1.4142 | 1.3742 | ||
16323 | 2008.09.11 11:34 | close | 5441 | 2.01 | 1.3927 | 1.4142 | 1.3742 | 301.50 | 191683.31 |
16324 | 2008.09.11 12:07 | sell | 5442 | 2.02 | 1.3919 | 0.0000 | 0.0000 | ||
16325 | 2008.09.11 12:07 | modify | 5442 | 2.02 | 1.3919 | 1.4119 | 1.3719 | ||
16326 | 2008.09.11 12:16 | close | 5442 | 2.02 | 1.3904 | 1.4119 | 1.3719 | 303.00 | 191986.31 |
16327 | 2008.09.11 17:14 | sell | 5443 | 2.02 | 1.3907 | 0.0000 | 0.0000 | ||
16328 | 2008.09.11 17:14 | modify | 5443 | 2.02 | 1.3907 | 1.4107 | 1.3707 | ||
16329 | 2008.09.11 17:26 | sell | 5444 | 4.04 | 1.3922 | 0.0000 | 0.0000 | ||
16330 | 2008.09.11 17:26 | modify | 5444 | 4.04 | 1.3922 | 1.4122 | 1.3722 | ||
16331 | 2008.09.11 17:38 | close | 5444 | 4.04 | 1.3912 | 1.4122 | 1.3722 | 404.00 | 192390.31 |
16332 | 2008.09.11 17:38 | close | 5443 | 2.02 | 1.3912 | 1.4107 | 1.3707 | -101.00 | 192289.31 |
16333 | 2008.09.12 13:15 | buy | 5445 | 2.02 | 1.4106 | 0.0000 | 0.0000 | ||
16334 | 2008.09.12 13:15 | modify | 5445 | 2.02 | 1.4106 | 1.3906 | 1.4306 | ||
16335 | 2008.09.12 13:58 | buy | 5446 | 4.04 | 1.4091 | 0.0000 | 0.0000 | ||
16336 | 2008.09.12 13:58 | modify | 5446 | 4.04 | 1.4091 | 1.3891 | 1.4291 | ||
16337 | 2008.09.12 13:59 | close | 5446 | 4.04 | 1.4100 | 1.3891 | 1.4291 | 363.60 | 192652.91 |
16338 | 2008.09.12 13:59 | close | 5445 | 2.02 | 1.4100 | 1.3906 | 1.4306 | -121.20 | 192531.71 |
16339 | 2008.09.12 16:48 | buy | 5447 | 2.03 | 1.4120 | 0.0000 | 0.0000 | ||
16340 | 2008.09.12 16:48 | modify | 5447 | 2.03 | 1.4120 | 1.3920 | 1.4320 | ||
16341 | 2008.09.12 16:59 | buy | 5448 | 4.06 | 1.4102 | 0.0000 | 0.0000 | ||
16342 | 2008.09.12 16:59 | modify | 5448 | 4.06 | 1.4102 | 1.3902 | 1.4302 | ||
16343 | 2008.09.12 17:09 | close | 5448 | 4.06 | 1.4111 | 1.3902 | 1.4302 | 365.40 | 192897.11 |
16344 | 2008.09.12 17:09 | close | 5447 | 2.03 | 1.4111 | 1.3920 | 1.4320 | -182.70 | 192714.41 |
16345 | 2008.09.12 18:32 | buy | 5449 | 2.03 | 1.4176 | 0.0000 | 0.0000 | ||
16346 | 2008.09.12 18:33 | modify | 5449 | 2.03 | 1.4176 | 1.3976 | 1.4376 | ||
16347 | 2008.09.12 19:43 | close | 5449 | 2.03 | 1.4191 | 1.3976 | 1.4376 | 304.50 | 193018.91 |
16348 | 2008.09.12 20:18 | buy | 5450 | 2.03 | 1.4185 | 0.0000 | 0.0000 | ||
16349 | 2008.09.12 20:18 | modify | 5450 | 2.03 | 1.4185 | 1.3985 | 1.4385 | ||
16350 | 2008.09.12 21:26 | close | 5450 | 2.03 | 1.4200 | 1.3985 | 1.4385 | 304.50 | 193323.41 |
16351 | 2008.09.12 21:34 | buy | 5451 | 2.03 | 1.4193 | 0.0000 | 0.0000 | ||
16352 | 2008.09.12 21:34 | modify | 5451 | 2.03 | 1.4193 | 1.3993 | 1.4393 | ||
16353 | 2008.09.12 21:39 | close | 5451 | 2.03 | 1.4208 | 1.3993 | 1.4393 | 304.50 | 193627.91 |
16354 | 2008.09.12 22:30 | buy | 5452 | 2.04 | 1.4213 | 0.0000 | 0.0000 | ||
16355 | 2008.09.12 22:30 | modify | 5452 | 2.04 | 1.4213 | 1.4013 | 1.4413 | ||
16356 | 2008.09.12 23:24 | close | 5452 | 2.04 | 1.4230 | 1.4013 | 1.4413 | 346.80 | 193974.71 |
16357 | 2008.09.12 23:41 | buy | 5453 | 2.04 | 1.4224 | 0.0000 | 0.0000 | ||
16358 | 2008.09.12 23:42 | modify | 5453 | 2.04 | 1.4224 | 1.4024 | 1.4424 | ||
16359 | 2008.09.15 01:00 | close | 5453 | 2.04 | 1.4289 | 1.4024 | 1.4424 | 1326.00 | 195300.71 |
16360 | 2008.09.16 01:10 | buy | 5454 | 2.06 | 1.4269 | 0.0000 | 0.0000 | ||
16361 | 2008.09.16 01:10 | modify | 5454 | 2.06 | 1.4269 | 1.4069 | 1.4469 | ||
16362 | 2008.09.16 02:24 | buy | 5455 | 4.12 | 1.4258 | 0.0000 | 0.0000 | ||
16363 | 2008.09.16 02:25 | modify | 5455 | 4.12 | 1.4258 | 1.4058 | 1.4458 | ||
16364 | 2008.09.16 02:32 | close | 5455 | 4.12 | 1.4265 | 1.4058 | 1.4458 | 288.40 | 195589.11 |
16365 | 2008.09.16 02:32 | close | 5454 | 2.06 | 1.4265 | 1.4069 | 1.4469 | -82.40 | 195506.71 |
16366 | 2008.09.16 02:43 | buy | 5456 | 2.06 | 1.4268 | 0.0000 | 0.0000 | ||
16367 | 2008.09.16 02:44 | modify | 5456 | 2.06 | 1.4268 | 1.4068 | 1.4468 | ||
16368 | 2008.09.16 02:52 | buy | 5457 | 4.12 | 1.4260 | 0.0000 | 0.0000 | ||
16369 | 2008.09.16 02:52 | modify | 5457 | 4.12 | 1.4260 | 1.4060 | 1.4460 | ||
16370 | 2008.09.16 02:59 | buy | 5458 | 8.24 | 1.4247 | 0.0000 | 0.0000 | ||
16371 | 2008.09.16 02:59 | modify | 5458 | 8.24 | 1.4247 | 1.4047 | 1.4447 | ||
16372 | 2008.09.16 03:00 | buy | 5459 | 16.48 | 1.4240 | 0.0000 | 0.0000 | ||
16373 | 2008.09.16 03:00 | modify | 5459 | 16.48 | 1.4240 | 1.4040 | 1.4440 | ||
16374 | 2008.09.16 03:01 | buy | 5460 | 32.96 | 1.4220 | 0.0000 | 0.0000 | ||
16375 | 2008.09.16 03:01 | modify | 5460 | 32.96 | 1.4220 | 1.4020 | 1.4420 | ||
16376 | 2008.09.16 03:23 | close | 5460 | 32.96 | 1.4234 | 1.4020 | 1.4420 | 4614.40 | 200121.11 |
16377 | 2008.09.16 03:23 | close | 5459 | 16.48 | 1.4234 | 1.4040 | 1.4440 | -988.80 | 199132.31 |
16378 | 2008.09.16 03:23 | close | 5458 | 8.24 | 1.4234 | 1.4047 | 1.4447 | -1071.20 | 198061.11 |
16379 | 2008.09.16 03:23 | close | 5457 | 4.12 | 1.4234 | 1.4060 | 1.4460 | -1071.20 | 196989.91 |
16380 | 2008.09.16 03:23 | close | 5456 | 2.06 | 1.4234 | 1.4068 | 1.4468 | -700.40 | 196289.51 |
16381 | 2008.09.16 18:53 | sell | 5461 | 2.07 | 1.4148 | 0.0000 | 0.0000 | ||
16382 | 2008.09.16 18:53 | modify | 5461 | 2.07 | 1.4148 | 1.4348 | 1.3948 | ||
16383 | 2008.09.16 19:12 | close | 5461 | 2.07 | 1.4135 | 1.4348 | 1.3948 | 269.10 | 196558.61 |
16384 | 2008.09.16 19:27 | sell | 5462 | 2.07 | 1.4144 | 0.0000 | 0.0000 | ||
16385 | 2008.09.16 19:27 | modify | 5462 | 2.07 | 1.4144 | 1.4344 | 1.3944 | ||
16386 | 2008.09.16 20:39 | close | 5462 | 2.07 | 1.4129 | 1.4344 | 1.3944 | 310.50 | 196869.11 |
16387 | 2008.09.16 20:42 | sell | 5463 | 2.07 | 1.4144 | 0.0000 | 0.0000 | ||
16388 | 2008.09.16 20:42 | modify | 5463 | 2.07 | 1.4144 | 1.4344 | 1.3944 | ||
16389 | 2008.09.16 21:09 | close | 5463 | 2.07 | 1.4135 | 1.4344 | 1.3944 | 186.30 | 197055.41 |
16390 | 2008.09.16 21:31 | sell | 5464 | 2.07 | 1.4125 | 0.0000 | 0.0000 | ||
16391 | 2008.09.16 21:31 | modify | 5464 | 2.07 | 1.4125 | 1.4325 | 1.3925 | ||
16392 | 2008.09.16 21:35 | close | 5464 | 2.07 | 1.4110 | 1.4325 | 1.3925 | 310.50 | 197365.91 |
16393 | 2008.09.16 21:40 | sell | 5465 | 2.08 | 1.4123 | 0.0000 | 0.0000 | ||
16394 | 2008.09.16 21:40 | modify | 5465 | 2.08 | 1.4123 | 1.4323 | 1.3923 | ||
16395 | 2008.09.16 21:42 | sell | 5466 | 4.16 | 1.4146 | 0.0000 | 0.0000 | ||
16396 | 2008.09.16 21:42 | modify | 5466 | 4.16 | 1.4146 | 1.4346 | 1.3946 | ||
16397 | 2008.09.16 21:43 | close | 5466 | 4.16 | 1.4133 | 1.4346 | 1.3946 | 540.80 | 197906.71 |
16398 | 2008.09.16 21:43 | close | 5465 | 2.08 | 1.4133 | 1.4323 | 1.3923 | -208.00 | 197698.71 |
16399 | 2008.09.16 22:54 | sell | 5467 | 2.08 | 1.4136 | 0.0000 | 0.0000 | ||
16400 | 2008.09.16 22:54 | modify | 5467 | 2.08 | 1.4136 | 1.4336 | 1.3936 | ||
16401 | 2008.09.16 23:01 | sell | 5468 | 4.16 | 1.4143 | 0.0000 | 0.0000 | ||
16402 | 2008.09.16 23:01 | modify | 5468 | 4.16 | 1.4143 | 1.4343 | 1.3943 | ||
16403 | 2008.09.16 23:04 | close | 5468 | 4.16 | 1.4137 | 1.4343 | 1.3943 | 249.60 | 197948.31 |
16404 | 2008.09.16 23:04 | close | 5467 | 2.08 | 1.4137 | 1.4336 | 1.3936 | -20.80 | 197927.51 |
16405 | 2008.09.17 01:12 | sell | 5469 | 2.08 | 1.4117 | 0.0000 | 0.0000 | ||
16406 | 2008.09.17 01:12 | modify | 5469 | 2.08 | 1.4117 | 1.4317 | 1.3917 | ||
16407 | 2008.09.17 01:22 | close | 5469 | 2.08 | 1.4101 | 1.4317 | 1.3917 | 332.80 | 198260.31 |
16408 | 2008.09.17 23:22 | buy | 5470 | 2.09 | 1.4344 | 0.0000 | 0.0000 | ||
16409 | 2008.09.17 23:22 | modify | 5470 | 2.09 | 1.4344 | 1.4144 | 1.4544 | ||
16410 | 2008.09.18 00:10 | buy | 5471 | 4.18 | 1.4307 | 0.0000 | 0.0000 | ||
16411 | 2008.09.18 00:10 | modify | 5471 | 4.18 | 1.4307 | 1.4107 | 1.4507 | ||
16412 | 2008.09.18 01:53 | close | 5471 | 4.18 | 1.4335 | 1.4107 | 1.4507 | 1170.40 | 199430.71 |
16413 | 2008.09.18 01:53 | close | 5470 | 2.09 | 1.4335 | 1.4144 | 1.4544 | -188.10 | 199242.61 |
16414 | 2008.09.18 02:05 | buy | 5472 | 2.10 | 1.4318 | 0.0000 | 0.0000 | ||
16415 | 2008.09.18 02:05 | modify | 5472 | 2.10 | 1.4318 | 1.4118 | 1.4518 | ||
16416 | 2008.09.18 02:09 | buy | 5473 | 4.20 | 1.4310 | 0.0000 | 0.0000 | ||
16417 | 2008.09.18 02:09 | modify | 5473 | 4.20 | 1.4310 | 1.4110 | 1.4510 | ||
16418 | 2008.09.18 02:25 | close | 5473 | 4.20 | 1.4316 | 1.4110 | 1.4510 | 252.00 | 199494.61 |
16419 | 2008.09.18 02:25 | close | 5472 | 2.10 | 1.4316 | 1.4118 | 1.4518 | -42.00 | 199452.61 |
16420 | 2008.09.18 02:49 | buy | 5474 | 2.10 | 1.4324 | 0.0000 | 0.0000 | ||
16421 | 2008.09.18 02:49 | modify | 5474 | 2.10 | 1.4324 | 1.4124 | 1.4524 | ||
16422 | 2008.09.18 02:54 | buy | 5475 | 4.20 | 1.4314 | 0.0000 | 0.0000 | ||
16423 | 2008.09.18 02:54 | modify | 5475 | 4.20 | 1.4314 | 1.4114 | 1.4514 | ||
16424 | 2008.09.18 02:55 | close | 5475 | 4.20 | 1.4321 | 1.4114 | 1.4514 | 294.00 | 199746.61 |
16425 | 2008.09.18 02:55 | close | 5474 | 2.10 | 1.4321 | 1.4124 | 1.4524 | -63.00 | 199683.61 |
16426 | 2008.09.18 03:55 | buy | 5476 | 2.10 | 1.4361 | 0.0000 | 0.0000 | ||
16427 | 2008.09.18 03:55 | modify | 5476 | 2.10 | 1.4361 | 1.4161 | 1.4561 | ||
16428 | 2008.09.18 04:05 | buy | 5477 | 4.20 | 1.4333 | 0.0000 | 0.0000 | ||
16429 | 2008.09.18 04:05 | modify | 5477 | 4.20 | 1.4333 | 1.4133 | 1.4533 | ||
16430 | 2008.09.18 04:08 | close | 5477 | 4.20 | 1.4346 | 1.4133 | 1.4533 | 546.00 | 200229.61 |
16431 | 2008.09.18 04:08 | close | 5476 | 2.10 | 1.4346 | 1.4161 | 1.4561 | -315.00 | 199914.61 |
16432 | 2008.09.18 04:20 | buy | 5478 | 2.10 | 1.4361 | 0.0000 | 0.0000 | ||
16433 | 2008.09.18 04:20 | modify | 5478 | 2.10 | 1.4361 | 1.4161 | 1.4561 | ||
16434 | 2008.09.18 05:06 | buy | 5479 | 4.20 | 1.4344 | 0.0000 | 0.0000 | ||
16435 | 2008.09.18 05:06 | modify | 5479 | 4.20 | 1.4344 | 1.4144 | 1.4544 | ||
16436 | 2008.09.18 06:25 | close | 5479 | 4.20 | 1.4353 | 1.4144 | 1.4544 | 378.00 | 200292.61 |
16437 | 2008.09.18 06:25 | close | 5478 | 2.10 | 1.4353 | 1.4161 | 1.4561 | -168.00 | 200124.61 |
16438 | 2008.09.18 08:34 | buy | 5480 | 2.11 | 1.4363 | 0.0000 | 0.0000 | ||
16439 | 2008.09.18 08:34 | modify | 5480 | 2.11 | 1.4363 | 1.4163 | 1.4563 | ||
16440 | 2008.09.18 08:52 | close | 5480 | 2.11 | 1.4378 | 1.4163 | 1.4563 | 316.50 | 200441.11 |
16441 | 2008.09.18 08:57 | buy | 5481 | 2.11 | 1.4368 | 0.0000 | 0.0000 | ||
16442 | 2008.09.18 08:57 | modify | 5481 | 2.11 | 1.4368 | 1.4168 | 1.4568 | ||
16443 | 2008.09.18 09:16 | buy | 5482 | 4.22 | 1.4357 | 0.0000 | 0.0000 | ||
16444 | 2008.09.18 09:16 | modify | 5482 | 4.22 | 1.4357 | 1.4157 | 1.4557 | ||
16445 | 2008.09.18 09:16 | close | 5482 | 4.22 | 1.4366 | 1.4157 | 1.4557 | 379.80 | 200820.91 |
16446 | 2008.09.18 09:16 | close | 5481 | 2.11 | 1.4366 | 1.4168 | 1.4568 | -42.20 | 200778.71 |
16447 | 2008.09.18 09:16 | buy | 5483 | 2.11 | 1.4368 | 0.0000 | 0.0000 | ||
16448 | 2008.09.18 09:16 | modify | 5483 | 2.11 | 1.4368 | 1.4168 | 1.4568 | ||
16449 | 2008.09.18 09:18 | buy | 5484 | 4.22 | 1.4357 | 0.0000 | 0.0000 | ||
16450 | 2008.09.18 09:18 | modify | 5484 | 4.22 | 1.4357 | 1.4157 | 1.4557 | ||
16451 | 2008.09.18 09:27 | buy | 5485 | 8.44 | 1.4342 | 0.0000 | 0.0000 | ||
16452 | 2008.09.18 09:27 | modify | 5485 | 8.44 | 1.4342 | 1.4142 | 1.4542 | ||
16453 | 2008.09.18 10:00 | close | 5485 | 8.44 | 1.4352 | 1.4142 | 1.4542 | 844.00 | 201622.71 |
16454 | 2008.09.18 10:00 | close | 5484 | 4.22 | 1.4352 | 1.4157 | 1.4557 | -211.00 | 201411.71 |
16455 | 2008.09.18 10:00 | close | 5483 | 2.11 | 1.4352 | 1.4168 | 1.4568 | -337.60 | 201074.11 |
16456 | 2008.09.18 12:04 | buy | 5486 | 2.12 | 1.4386 | 0.0000 | 0.0000 | ||
16457 | 2008.09.18 12:04 | modify | 5486 | 2.12 | 1.4386 | 1.4186 | 1.4586 | ||
16458 | 2008.09.18 12:07 | close | 5486 | 2.12 | 1.4401 | 1.4186 | 1.4586 | 318.00 | 201392.11 |
16459 | 2008.09.18 13:38 | buy | 5487 | 2.12 | 1.4486 | 0.0000 | 0.0000 | ||
16460 | 2008.09.18 13:38 | modify | 5487 | 2.12 | 1.4486 | 1.4286 | 1.4686 | ||
16461 | 2008.09.18 13:41 | close | 5487 | 2.12 | 1.4502 | 1.4286 | 1.4686 | 339.20 | 201731.31 |
16462 | 2008.09.18 15:31 | buy | 5488 | 2.12 | 1.4493 | 0.0000 | 0.0000 | ||
16463 | 2008.09.18 15:31 | modify | 5488 | 2.12 | 1.4493 | 1.4293 | 1.4693 | ||
16464 | 2008.09.18 15:36 | buy | 5489 | 4.24 | 1.4462 | 0.0000 | 0.0000 | ||
16465 | 2008.09.18 15:36 | modify | 5489 | 4.24 | 1.4462 | 1.4262 | 1.4662 | ||
16466 | 2008.09.18 15:40 | close | 5489 | 4.24 | 1.4477 | 1.4262 | 1.4662 | 636.00 | 202367.31 |
16467 | 2008.09.18 15:40 | close | 5488 | 2.12 | 1.4477 | 1.4293 | 1.4693 | -339.20 | 202028.11 |
16468 | 2008.09.19 06:46 | sell | 5490 | 2.13 | 1.4206 | 0.0000 | 0.0000 | ||
16469 | 2008.09.19 06:46 | modify | 5490 | 2.13 | 1.4206 | 1.4406 | 1.4006 | ||
16470 | 2008.09.19 07:18 | close | 5490 | 2.13 | 1.4189 | 1.4406 | 1.4006 | 362.10 | 202390.21 |
16471 | 2008.09.19 11:38 | sell | 5491 | 2.13 | 1.4192 | 0.0000 | 0.0000 | ||
16472 | 2008.09.19 11:38 | modify | 5491 | 2.13 | 1.4192 | 1.4392 | 1.3992 | ||
16473 | 2008.09.19 12:00 | sell | 5492 | 4.26 | 1.4205 | 0.0000 | 0.0000 | ||
16474 | 2008.09.19 12:00 | modify | 5492 | 4.26 | 1.4205 | 1.4405 | 1.4005 | ||
16475 | 2008.09.19 12:02 | close | 5492 | 4.26 | 1.4195 | 1.4405 | 1.4005 | 426.00 | 202816.21 |
16476 | 2008.09.19 12:02 | close | 5491 | 2.13 | 1.4195 | 1.4392 | 1.3992 | -63.90 | 202752.31 |
16477 | 2008.09.19 19:52 | buy | 5493 | 2.13 | 1.4412 | 0.0000 | 0.0000 | ||
16478 | 2008.09.19 19:53 | modify | 5493 | 2.13 | 1.4412 | 1.4212 | 1.4612 | ||
16479 | 2008.09.19 20:21 | close | 5493 | 2.13 | 1.4427 | 1.4212 | 1.4612 | 319.50 | 203071.81 |
16480 | 2008.09.19 20:45 | buy | 5494 | 2.14 | 1.4424 | 0.0000 | 0.0000 | ||
16481 | 2008.09.19 20:45 | modify | 5494 | 2.14 | 1.4424 | 1.4224 | 1.4624 | ||
16482 | 2008.09.19 21:16 | close | 5494 | 2.14 | 1.4439 | 1.4224 | 1.4624 | 321.00 | 203392.81 |
16483 | 2008.09.19 22:20 | buy | 5495 | 2.14 | 1.4465 | 0.0000 | 0.0000 | ||
16484 | 2008.09.19 22:20 | modify | 5495 | 2.14 | 1.4465 | 1.4265 | 1.4665 | ||
16485 | 2008.09.19 22:24 | close | 5495 | 2.14 | 1.4481 | 1.4265 | 1.4665 | 342.40 | 203735.21 |
16486 | 2008.09.19 22:35 | buy | 5496 | 2.14 | 1.4473 | 0.0000 | 0.0000 | ||
16487 | 2008.09.19 22:35 | modify | 5496 | 2.14 | 1.4473 | 1.4273 | 1.4673 | ||
16488 | 2008.09.19 23:08 | close | 5496 | 2.14 | 1.4488 | 1.4273 | 1.4673 | 321.00 | 204056.21 |
16489 | 2008.09.19 23:30 | buy | 5497 | 2.15 | 1.4487 | 0.0000 | 0.0000 | ||
16490 | 2008.09.19 23:30 | modify | 5497 | 2.15 | 1.4487 | 1.4287 | 1.4687 | ||
16491 | 2008.09.22 01:46 | buy | 5498 | 4.30 | 1.4464 | 0.0000 | 0.0000 | ||
16492 | 2008.09.22 01:46 | modify | 5498 | 4.30 | 1.4464 | 1.4264 | 1.4664 | ||
16493 | 2008.09.22 02:13 | close | 5498 | 4.30 | 1.4475 | 1.4264 | 1.4664 | 473.00 | 204529.21 |
16494 | 2008.09.22 02:13 | close | 5497 | 2.15 | 1.4475 | 1.4287 | 1.4687 | -258.00 | 204271.21 |
16495 | 2008.09.22 02:45 | buy | 5499 | 2.15 | 1.4485 | 0.0000 | 0.0000 | ||
16496 | 2008.09.22 02:45 | modify | 5499 | 2.15 | 1.4485 | 1.4285 | 1.4685 | ||
16497 | 2008.09.22 03:54 | buy | 5500 | 4.30 | 1.4480 | 0.0000 | 0.0000 | ||
16498 | 2008.09.22 03:54 | modify | 5500 | 4.30 | 1.4480 | 1.4280 | 1.4680 | ||
16499 | 2008.09.22 03:55 | close | 5500 | 4.30 | 1.4485 | 1.4280 | 1.4680 | 215.00 | 204486.21 |
16500 | 2008.09.22 03:55 | close | 5499 | 2.15 | 1.4485 | 1.4285 | 1.4685 | 0.00 | 204486.21 |
16501 | 2008.09.22 05:50 | buy | 5501 | 2.15 | 1.4510 | 0.0000 | 0.0000 | ||
16502 | 2008.09.22 05:50 | modify | 5501 | 2.15 | 1.4510 | 1.4310 | 1.4710 | ||
16503 | 2008.09.22 06:01 | close | 5501 | 2.15 | 1.4526 | 1.4310 | 1.4710 | 344.00 | 204830.21 |
16504 | 2008.09.22 06:54 | buy | 5502 | 2.16 | 1.4542 | 0.0000 | 0.0000 | ||
16505 | 2008.09.22 06:55 | modify | 5502 | 2.16 | 1.4542 | 1.4342 | 1.4742 | ||
16506 | 2008.09.22 07:16 | buy | 5503 | 4.32 | 1.4514 | 0.0000 | 0.0000 | ||
16507 | 2008.09.22 07:16 | modify | 5503 | 4.32 | 1.4514 | 1.4314 | 1.4714 | ||
16508 | 2008.09.22 07:56 | buy | 5504 | 8.64 | 1.4491 | 0.0000 | 0.0000 | ||
16509 | 2008.09.22 07:56 | modify | 5504 | 8.64 | 1.4491 | 1.4291 | 1.4691 | ||
16510 | 2008.09.22 08:14 | close | 5504 | 8.64 | 1.4508 | 1.4291 | 1.4691 | 1468.80 | 206299.01 |
16511 | 2008.09.22 08:14 | close | 5503 | 4.32 | 1.4508 | 1.4314 | 1.4714 | -259.20 | 206039.81 |
16512 | 2008.09.22 08:14 | close | 5502 | 2.16 | 1.4508 | 1.4342 | 1.4742 | -734.40 | 205305.41 |
16513 | 2008.09.22 11:41 | buy | 5505 | 2.16 | 1.4573 | 0.0000 | 0.0000 | ||
16514 | 2008.09.22 11:41 | modify | 5505 | 2.16 | 1.4573 | 1.4373 | 1.4773 | ||
16515 | 2008.09.22 13:08 | close | 5505 | 2.16 | 1.4588 | 1.4373 | 1.4773 | 324.00 | 205629.41 |
16516 | 2008.09.22 13:42 | buy | 5506 | 2.16 | 1.4597 | 0.0000 | 0.0000 | ||
16517 | 2008.09.22 13:42 | modify | 5506 | 2.16 | 1.4597 | 1.4397 | 1.4797 | ||
16518 | 2008.09.22 13:54 | buy | 5507 | 4.32 | 1.4568 | 0.0000 | 0.0000 | ||
16519 | 2008.09.22 13:54 | modify | 5507 | 4.32 | 1.4568 | 1.4368 | 1.4768 | ||
16520 | 2008.09.22 14:09 | close | 5507 | 4.32 | 1.4581 | 1.4368 | 1.4768 | 561.60 | 206191.01 |
16521 | 2008.09.22 14:09 | close | 5506 | 2.16 | 1.4581 | 1.4397 | 1.4797 | -345.60 | 205845.41 |
16522 | 2008.09.22 14:52 | buy | 5508 | 2.17 | 1.4585 | 0.0000 | 0.0000 | ||
16523 | 2008.09.22 14:52 | modify | 5508 | 2.17 | 1.4585 | 1.4385 | 1.4785 | ||
16524 | 2008.09.22 15:14 | buy | 5509 | 4.34 | 1.4575 | 0.0000 | 0.0000 | ||
16525 | 2008.09.22 15:14 | modify | 5509 | 4.34 | 1.4575 | 1.4375 | 1.4775 | ||
16526 | 2008.09.22 15:34 | buy | 5510 | 8.68 | 1.4555 | 0.0000 | 0.0000 | ||
16527 | 2008.09.22 15:34 | modify | 5510 | 8.68 | 1.4555 | 1.4355 | 1.4755 | ||
16528 | 2008.09.22 15:41 | close | 5510 | 8.68 | 1.4567 | 1.4355 | 1.4755 | 1041.60 | 206887.01 |
16529 | 2008.09.22 15:41 | close | 5509 | 4.34 | 1.4567 | 1.4375 | 1.4775 | -347.20 | 206539.81 |
16530 | 2008.09.22 15:41 | close | 5508 | 2.17 | 1.4567 | 1.4385 | 1.4785 | -390.60 | 206149.21 |
16531 | 2008.09.22 16:56 | buy | 5511 | 2.17 | 1.4619 | 0.0000 | 0.0000 | ||
16532 | 2008.09.22 16:56 | modify | 5511 | 2.17 | 1.4619 | 1.4419 | 1.4819 | ||
16533 | 2008.09.22 17:14 | close | 5511 | 2.17 | 1.4634 | 1.4419 | 1.4819 | 325.50 | 206474.71 |
16534 | 2008.09.22 17:58 | buy | 5512 | 2.17 | 1.4644 | 0.0000 | 0.0000 | ||
16535 | 2008.09.22 17:58 | modify | 5512 | 2.17 | 1.4644 | 1.4444 | 1.4844 | ||
16536 | 2008.09.22 18:07 | close | 5512 | 2.17 | 1.4659 | 1.4444 | 1.4844 | 325.50 | 206800.21 |
16537 | 2008.09.22 19:08 | buy | 5513 | 2.18 | 1.4681 | 0.0000 | 0.0000 | ||
16538 | 2008.09.22 19:08 | modify | 5513 | 2.18 | 1.4681 | 1.4481 | 1.4881 | ||
16539 | 2008.09.22 19:31 | close | 5513 | 2.18 | 1.4696 | 1.4481 | 1.4881 | 327.00 | 207127.21 |
16540 | 2008.09.24 23:52 | sell | 5514 | 2.18 | 1.4621 | 0.0000 | 0.0000 | ||
16541 | 2008.09.24 23:52 | modify | 5514 | 2.18 | 1.4621 | 1.4821 | 1.4421 | ||
16542 | 2008.09.25 00:51 | close | 5514 | 2.18 | 1.4606 | 1.4821 | 1.4421 | 321.25 | 207448.46 |
16543 | 2008.09.25 00:55 | sell | 5515 | 2.18 | 1.4614 | 0.0000 | 0.0000 | ||
16544 | 2008.09.25 00:55 | modify | 5515 | 2.18 | 1.4614 | 1.4814 | 1.4414 | ||
16545 | 2008.09.25 01:44 | sell | 5516 | 4.36 | 1.4627 | 0.0000 | 0.0000 | ||
16546 | 2008.09.25 01:44 | modify | 5516 | 4.36 | 1.4627 | 1.4827 | 1.4427 | ||
16547 | 2008.09.25 02:05 | sell | 5517 | 8.72 | 1.4640 | 0.0000 | 0.0000 | ||
16548 | 2008.09.25 02:05 | modify | 5517 | 8.72 | 1.4640 | 1.4840 | 1.4440 | ||
16549 | 2008.09.25 02:28 | sell | 5518 | 17.44 | 1.4658 | 0.0000 | 0.0000 | ||
16550 | 2008.09.25 02:28 | modify | 5518 | 17.44 | 1.4658 | 1.4858 | 1.4458 | ||
16551 | 2008.09.25 02:49 | close | 5518 | 17.44 | 1.4645 | 1.4858 | 1.4458 | 2267.20 | 209715.66 |
16552 | 2008.09.25 02:49 | close | 5517 | 8.72 | 1.4645 | 1.4840 | 1.4440 | -436.00 | 209279.66 |
16553 | 2008.09.25 02:49 | close | 5516 | 4.36 | 1.4645 | 1.4827 | 1.4427 | -784.80 | 208494.86 |
16554 | 2008.09.25 02:49 | close | 5515 | 2.18 | 1.4645 | 1.4814 | 1.4414 | -675.80 | 207819.06 |
16555 | 2008.09.25 10:11 | buy | 5519 | 2.19 | 1.4750 | 0.0000 | 0.0000 | ||
16556 | 2008.09.25 10:11 | modify | 5519 | 2.19 | 1.4750 | 1.4550 | 1.4950 | ||
16557 | 2008.09.25 10:32 | buy | 5520 | 4.38 | 1.4728 | 0.0000 | 0.0000 | ||
16558 | 2008.09.25 10:32 | modify | 5520 | 4.38 | 1.4728 | 1.4528 | 1.4928 | ||
16559 | 2008.09.25 10:48 | buy | 5521 | 8.76 | 1.4710 | 0.0000 | 0.0000 | ||
16560 | 2008.09.25 10:48 | modify | 5521 | 8.76 | 1.4710 | 1.4510 | 1.4910 | ||
16561 | 2008.09.25 12:04 | close | 5521 | 8.76 | 1.4723 | 1.4510 | 1.4910 | 1138.80 | 208957.86 |
16562 | 2008.09.25 12:04 | close | 5520 | 4.38 | 1.4723 | 1.4528 | 1.4928 | -219.00 | 208738.86 |
16563 | 2008.09.25 12:04 | close | 5519 | 2.19 | 1.4723 | 1.4550 | 1.4950 | -591.30 | 208147.56 |
16564 | 2008.09.25 20:54 | sell | 5522 | 2.19 | 1.4606 | 0.0000 | 0.0000 | ||
16565 | 2008.09.25 20:54 | modify | 5522 | 2.19 | 1.4606 | 1.4806 | 1.4406 | ||
16566 | 2008.09.25 21:54 | sell | 5523 | 4.38 | 1.4627 | 0.0000 | 0.0000 | ||
16567 | 2008.09.25 21:54 | modify | 5523 | 4.38 | 1.4627 | 1.4827 | 1.4427 | ||
16568 | 2008.09.25 21:58 | close | 5523 | 4.38 | 1.4617 | 1.4827 | 1.4427 | 438.00 | 208585.56 |
16569 | 2008.09.25 21:58 | close | 5522 | 2.19 | 1.4617 | 1.4806 | 1.4406 | -240.90 | 208344.66 |
16570 | 2008.09.26 11:22 | sell | 5524 | 2.19 | 1.4588 | 0.0000 | 0.0000 | ||
16571 | 2008.09.26 11:22 | modify | 5524 | 2.19 | 1.4588 | 1.4788 | 1.4388 | ||
16572 | 2008.09.26 11:53 | sell | 5525 | 4.38 | 1.4613 | 0.0000 | 0.0000 | ||
16573 | 2008.09.26 11:53 | modify | 5525 | 4.38 | 1.4613 | 1.4813 | 1.4413 | ||
16574 | 2008.09.26 12:01 | close | 5525 | 4.38 | 1.4601 | 1.4813 | 1.4413 | 525.60 | 208870.26 |
16575 | 2008.09.26 12:01 | close | 5524 | 2.19 | 1.4601 | 1.4788 | 1.4388 | -284.70 | 208585.56 |
16576 | 2008.09.26 12:52 | sell | 5526 | 2.20 | 1.4581 | 0.0000 | 0.0000 | ||
16577 | 2008.09.26 12:52 | modify | 5526 | 2.20 | 1.4581 | 1.4781 | 1.4381 | ||
16578 | 2008.09.26 13:24 | close | 5526 | 2.20 | 1.4566 | 1.4781 | 1.4381 | 330.00 | 208915.56 |
16579 | 2008.09.26 13:38 | sell | 5527 | 2.20 | 1.4575 | 0.0000 | 0.0000 | ||
16580 | 2008.09.26 13:39 | modify | 5527 | 2.20 | 1.4575 | 1.4775 | 1.4375 | ||
16581 | 2008.09.26 13:56 | sell | 5528 | 4.40 | 1.4591 | 0.0000 | 0.0000 | ||
16582 | 2008.09.26 13:56 | modify | 5528 | 4.40 | 1.4591 | 1.4791 | 1.4391 | ||
16583 | 2008.09.26 14:31 | sell | 5529 | 8.80 | 1.4607 | 0.0000 | 0.0000 | ||
16584 | 2008.09.26 14:31 | modify | 5529 | 8.80 | 1.4607 | 1.4807 | 1.4407 | ||
16585 | 2008.09.26 14:43 | sell | 5530 | 17.60 | 1.4623 | 0.0000 | 0.0000 | ||
16586 | 2008.09.26 14:43 | modify | 5530 | 17.60 | 1.4623 | 1.4823 | 1.4423 | ||
16587 | 2008.09.26 14:53 | sell | 5531 | 35.20 | 1.4641 | 0.0000 | 0.0000 | ||
16588 | 2008.09.26 14:53 | modify | 5531 | 35.20 | 1.4641 | 1.4841 | 1.4441 | ||
16589 | 2008.09.26 15:16 | close | 5531 | 35.20 | 1.4626 | 1.4841 | 1.4441 | 5280.00 | 214195.56 |
16590 | 2008.09.26 15:16 | close | 5530 | 17.60 | 1.4626 | 1.4823 | 1.4423 | -528.00 | 213667.56 |
16591 | 2008.09.26 15:16 | close | 5529 | 8.80 | 1.4626 | 1.4807 | 1.4407 | -1672.00 | 211995.56 |
16592 | 2008.09.26 15:16 | close | 5528 | 4.40 | 1.4626 | 1.4791 | 1.4391 | -1540.00 | 210455.56 |
16593 | 2008.09.26 15:16 | close | 5527 | 2.20 | 1.4626 | 1.4775 | 1.4375 | -1122.00 | 209333.56 |
16594 | 2008.09.29 02:00 | sell | 5532 | 2.20 | 1.4548 | 0.0000 | 0.0000 | ||
16595 | 2008.09.29 02:00 | modify | 5532 | 2.20 | 1.4548 | 1.4748 | 1.4348 | ||
16596 | 2008.09.29 03:08 | close | 5532 | 2.20 | 1.4532 | 1.4748 | 1.4348 | 352.00 | 209685.56 |
16597 | 2008.09.29 04:07 | sell | 5533 | 2.21 | 1.4503 | 0.0000 | 0.0000 | ||
16598 | 2008.09.29 04:08 | modify | 5533 | 2.21 | 1.4503 | 1.4703 | 1.4303 | ||
16599 | 2008.09.29 07:22 | sell | 5534 | 4.42 | 1.4510 | 0.0000 | 0.0000 | ||
16600 | 2008.09.29 07:22 | modify | 5534 | 4.42 | 1.4510 | 1.4710 | 1.4310 | ||
16601 | 2008.09.29 07:31 | close | 5534 | 4.42 | 1.4504 | 1.4710 | 1.4310 | 265.20 | 209950.76 |
16602 | 2008.09.29 07:31 | close | 5533 | 2.21 | 1.4504 | 1.4703 | 1.4303 | -22.10 | 209928.66 |
16603 | 2008.09.30 02:29 | sell | 5535 | 2.21 | 1.4377 | 0.0000 | 0.0000 | ||
16604 | 2008.09.30 02:30 | modify | 5535 | 2.21 | 1.4377 | 1.4577 | 1.4177 | ||
16605 | 2008.09.30 03:01 | close | 5535 | 2.21 | 1.4367 | 1.4577 | 1.4177 | 221.00 | 210149.66 |
16606 | 2008.09.30 06:15 | sell | 5536 | 2.21 | 1.4356 | 0.0000 | 0.0000 | ||
16607 | 2008.09.30 06:15 | modify | 5536 | 2.21 | 1.4356 | 1.4556 | 1.4156 | ||
16608 | 2008.09.30 07:06 | sell | 5537 | 4.42 | 1.4366 | 0.0000 | 0.0000 | ||
16609 | 2008.09.30 07:06 | modify | 5537 | 4.42 | 1.4366 | 1.4566 | 1.4166 | ||
16610 | 2008.09.30 08:14 | sell | 5538 | 8.84 | 1.4377 | 0.0000 | 0.0000 | ||
16611 | 2008.09.30 08:14 | modify | 5538 | 8.84 | 1.4377 | 1.4577 | 1.4177 | ||
16612 | 2008.09.30 08:21 | sell | 5539 | 17.68 | 1.4395 | 0.0000 | 0.0000 | ||
16613 | 2008.09.30 08:22 | modify | 5539 | 17.68 | 1.4395 | 1.4595 | 1.4195 | ||
16614 | 2008.09.30 08:33 | close | 5539 | 17.68 | 1.4383 | 1.4595 | 1.4195 | 2121.60 | 212271.26 |
16615 | 2008.09.30 08:33 | close | 5538 | 8.84 | 1.4383 | 1.4577 | 1.4177 | -530.40 | 211740.86 |
16616 | 2008.09.30 08:33 | close | 5537 | 4.42 | 1.4383 | 1.4566 | 1.4166 | -751.40 | 210989.46 |
16617 | 2008.09.30 08:33 | close | 5536 | 2.21 | 1.4383 | 1.4556 | 1.4156 | -596.70 | 210392.76 |
16618 | 2008.09.30 13:56 | sell | 5540 | 2.21 | 1.4348 | 0.0000 | 0.0000 | ||
16619 | 2008.09.30 13:56 | modify | 5540 | 2.21 | 1.4348 | 1.4548 | 1.4148 | ||
16620 | 2008.09.30 13:59 | close | 5540 | 2.21 | 1.4332 | 1.4548 | 1.4148 | 353.60 | 210746.36 |
16621 | 2008.09.30 14:18 | sell | 5541 | 2.22 | 1.4337 | 0.0000 | 0.0000 | ||
16622 | 2008.09.30 14:18 | modify | 5541 | 2.22 | 1.4337 | 1.4537 | 1.4137 | ||
16623 | 2008.09.30 14:50 | close | 5541 | 2.22 | 1.4324 | 1.4537 | 1.4137 | 288.60 | 211034.96 |
16624 | 2008.10.03 16:41 | sell | 5542 | 2.22 | 1.3755 | 0.0000 | 0.0000 | ||
16625 | 2008.10.03 16:41 | modify | 5542 | 2.22 | 1.3755 | 1.3955 | 1.3555 | ||
16626 | 2008.10.03 16:45 | close | 5542 | 2.22 | 1.3746 | 1.3955 | 1.3555 | 199.80 | 211234.76 |
16627 | 2008.10.03 17:31 | sell | 5543 | 2.22 | 1.3743 | 0.0000 | 0.0000 | ||
16628 | 2008.10.03 17:31 | modify | 5543 | 2.22 | 1.3743 | 1.3943 | 1.3543 | ||
16629 | 2008.10.03 17:44 | sell | 5544 | 4.44 | 1.3786 | 0.0000 | 0.0000 | ||
16630 | 2008.10.03 17:44 | modify | 5544 | 4.44 | 1.3786 | 1.3986 | 1.3586 | ||
16631 | 2008.10.03 17:54 | sell | 5545 | 8.88 | 1.3810 | 0.0000 | 0.0000 | ||
16632 | 2008.10.03 17:54 | modify | 5545 | 8.88 | 1.3810 | 1.4010 | 1.3610 | ||
16633 | 2008.10.03 17:57 | sell | 5546 | 17.76 | 1.3826 | 0.0000 | 0.0000 | ||
16634 | 2008.10.03 17:57 | modify | 5546 | 17.76 | 1.3826 | 1.4026 | 1.3626 | ||
16635 | 2008.10.03 17:58 | close | 5546 | 17.76 | 1.3809 | 1.4026 | 1.3626 | 3019.20 | 214253.96 |
16636 | 2008.10.03 17:58 | close | 5545 | 8.88 | 1.3809 | 1.4010 | 1.3610 | 88.80 | 214342.76 |
16637 | 2008.10.03 17:58 | close | 5544 | 4.44 | 1.3809 | 1.3986 | 1.3586 | -1021.20 | 213321.56 |
16638 | 2008.10.03 17:58 | close | 5543 | 2.22 | 1.3809 | 1.3943 | 1.3543 | -1465.20 | 211856.36 |
16639 | 2008.10.08 15:20 | buy | 5547 | 2.23 | 1.3701 | 0.0000 | 0.0000 | ||
16640 | 2008.10.08 15:20 | modify | 5547 | 2.23 | 1.3701 | 1.3501 | 1.3901 | ||
16641 | 2008.10.08 15:30 | buy | 5548 | 4.46 | 1.3661 | 0.0000 | 0.0000 | ||
16642 | 2008.10.08 15:30 | modify | 5548 | 4.46 | 1.3661 | 1.3461 | 1.3861 | ||
16643 | 2008.10.08 15:51 | buy | 5549 | 8.92 | 1.3641 | 0.0000 | 0.0000 | ||
16644 | 2008.10.08 15:51 | modify | 5549 | 8.92 | 1.3641 | 1.3441 | 1.3841 | ||
16645 | 2008.10.08 16:01 | buy | 5550 | 17.84 | 1.3625 | 0.0000 | 0.0000 | ||
16646 | 2008.10.08 16:01 | modify | 5550 | 17.84 | 1.3625 | 1.3425 | 1.3825 | ||
16647 | 2008.10.08 16:01 | buy | 5551 | 35.68 | 1.3614 | 0.0000 | 0.0000 | ||
16648 | 2008.10.08 16:01 | modify | 5551 | 35.68 | 1.3614 | 1.3414 | 1.3814 | ||
16649 | 2008.10.08 16:03 | close | 5551 | 35.68 | 1.3627 | 1.3414 | 1.3814 | 4638.40 | 216494.76 |
16650 | 2008.10.08 16:03 | close | 5550 | 17.84 | 1.3627 | 1.3425 | 1.3825 | 356.80 | 216851.56 |
16651 | 2008.10.08 16:03 | close | 5549 | 8.92 | 1.3627 | 1.3441 | 1.3841 | -1248.80 | 215602.76 |
16652 | 2008.10.08 16:03 | close | 5548 | 4.46 | 1.3627 | 1.3461 | 1.3861 | -1516.40 | 214086.36 |
16653 | 2008.10.08 16:03 | close | 5547 | 2.23 | 1.3627 | 1.3501 | 1.3901 | -1650.20 | 212436.16 |
16654 | 2008.10.08 17:35 | buy | 5552 | 2.24 | 1.3672 | 0.0000 | 0.0000 | ||
16655 | 2008.10.08 17:35 | modify | 5552 | 2.24 | 1.3672 | 1.3472 | 1.3872 | ||
16656 | 2008.10.08 17:40 | buy | 5553 | 4.48 | 1.3661 | 0.0000 | 0.0000 | ||
16657 | 2008.10.08 17:40 | modify | 5553 | 4.48 | 1.3661 | 1.3461 | 1.3861 | ||
16658 | 2008.10.08 17:40 | buy | 5554 | 8.96 | 1.3647 | 0.0000 | 0.0000 | ||
16659 | 2008.10.08 17:40 | modify | 5554 | 8.96 | 1.3647 | 1.3447 | 1.3847 | ||
16660 | 2008.10.08 17:42 | close | 5554 | 8.96 | 1.3656 | 1.3447 | 1.3847 | 806.40 | 213242.56 |
16661 | 2008.10.08 17:42 | close | 5553 | 4.48 | 1.3656 | 1.3461 | 1.3861 | -224.00 | 213018.56 |
16662 | 2008.10.08 17:42 | close | 5552 | 2.24 | 1.3656 | 1.3472 | 1.3872 | -358.40 | 212660.16 |
16663 | 2008.10.08 19:07 | buy | 5555 | 2.24 | 1.3675 | 0.0000 | 0.0000 | ||
16664 | 2008.10.08 19:07 | modify | 5555 | 2.24 | 1.3675 | 1.3475 | 1.3875 | ||
16665 | 2008.10.08 19:09 | buy | 5556 | 4.48 | 1.3665 | 0.0000 | 0.0000 | ||
16666 | 2008.10.08 19:09 | modify | 5556 | 4.48 | 1.3665 | 1.3465 | 1.3865 | ||
16667 | 2008.10.08 19:12 | close | 5556 | 4.48 | 1.3672 | 1.3465 | 1.3865 | 313.60 | 212973.76 |
16668 | 2008.10.08 19:12 | close | 5555 | 2.24 | 1.3672 | 1.3475 | 1.3875 | -67.20 | 212906.56 |
16669 | 2008.10.08 19:45 | buy | 5557 | 2.24 | 1.3680 | 0.0000 | 0.0000 | ||
16670 | 2008.10.08 19:45 | modify | 5557 | 2.24 | 1.3680 | 1.3480 | 1.3880 | ||
16671 | 2008.10.08 19:51 | close | 5557 | 2.24 | 1.3697 | 1.3480 | 1.3880 | 380.80 | 213287.36 |
16672 | 2008.10.08 20:48 | buy | 5558 | 2.25 | 1.3710 | 0.0000 | 0.0000 | ||
16673 | 2008.10.08 20:48 | modify | 5558 | 2.25 | 1.3710 | 1.3510 | 1.3910 | ||
16674 | 2008.10.08 20:54 | close | 5558 | 2.25 | 1.3725 | 1.3510 | 1.3910 | 337.50 | 213624.86 |
16675 | 2008.10.09 11:47 | buy | 5559 | 2.25 | 1.3752 | 0.0000 | 0.0000 | ||
16676 | 2008.10.09 11:47 | modify | 5559 | 2.25 | 1.3752 | 1.3552 | 1.3952 | ||
16677 | 2008.10.09 11:59 | close | 5559 | 2.25 | 1.3767 | 1.3552 | 1.3952 | 337.50 | 213962.36 |
16678 | 2008.10.09 13:15 | buy | 5560 | 2.25 | 1.3756 | 0.0000 | 0.0000 | ||
16679 | 2008.10.09 13:15 | modify | 5560 | 2.25 | 1.3756 | 1.3556 | 1.3956 | ||
16680 | 2008.10.09 13:26 | buy | 5561 | 4.50 | 1.3735 | 0.0000 | 0.0000 | ||
16681 | 2008.10.09 13:26 | modify | 5561 | 4.50 | 1.3735 | 1.3535 | 1.3935 | ||
16682 | 2008.10.09 13:36 | buy | 5562 | 9.00 | 1.3710 | 0.0000 | 0.0000 | ||
16683 | 2008.10.09 13:36 | modify | 5562 | 9.00 | 1.3710 | 1.3510 | 1.3910 | ||
16684 | 2008.10.09 13:51 | buy | 5563 | 18.00 | 1.3688 | 0.0000 | 0.0000 | ||
16685 | 2008.10.09 13:51 | modify | 5563 | 18.00 | 1.3688 | 1.3488 | 1.3888 | ||
16686 | 2008.10.09 14:18 | buy | 5564 | 36.00 | 1.3665 | 0.0000 | 0.0000 | ||
16687 | 2008.10.09 14:18 | modify | 5564 | 36.00 | 1.3665 | 1.3465 | 1.3865 | ||
16688 | 2008.10.09 14:28 | close | 5564 | 36.00 | 1.3685 | 1.3465 | 1.3865 | 7200.00 | 221162.36 |
16689 | 2008.10.09 14:28 | close | 5563 | 18.00 | 1.3685 | 1.3488 | 1.3888 | -540.00 | 220622.36 |
16690 | 2008.10.09 14:28 | close | 5562 | 9.00 | 1.3685 | 1.3510 | 1.3910 | -2250.00 | 218372.36 |
16691 | 2008.10.09 14:28 | close | 5561 | 4.50 | 1.3685 | 1.3535 | 1.3935 | -2250.00 | 216122.36 |
16692 | 2008.10.09 14:28 | close | 5560 | 2.25 | 1.3685 | 1.3556 | 1.3956 | -1597.50 | 214524.86 |
16693 | 2008.10.10 00:49 | sell | 5565 | 2.26 | 1.3591 | 0.0000 | 0.0000 | ||
16694 | 2008.10.10 00:49 | modify | 5565 | 2.26 | 1.3591 | 1.3791 | 1.3391 | ||
16695 | 2008.10.10 02:19 | sell | 5566 | 4.52 | 1.3605 | 0.0000 | 0.0000 | ||
16696 | 2008.10.10 02:19 | modify | 5566 | 4.52 | 1.3605 | 1.3805 | 1.3405 | ||
16697 | 2008.10.10 02:26 | close | 5566 | 4.52 | 1.3597 | 1.3805 | 1.3405 | 361.60 | 214886.46 |
16698 | 2008.10.10 02:26 | close | 5565 | 2.26 | 1.3597 | 1.3791 | 1.3391 | -135.60 | 214750.86 |
16699 | 2008.10.10 03:05 | sell | 5567 | 2.26 | 1.3574 | 0.0000 | 0.0000 | ||
16700 | 2008.10.10 03:05 | modify | 5567 | 2.26 | 1.3574 | 1.3774 | 1.3374 | ||
16701 | 2008.10.10 03:54 | close | 5567 | 2.26 | 1.3559 | 1.3774 | 1.3374 | 339.00 | 215089.86 |
16702 | 2008.10.10 04:08 | sell | 5568 | 2.26 | 1.3566 | 0.0000 | 0.0000 | ||
16703 | 2008.10.10 04:08 | modify | 5568 | 2.26 | 1.3566 | 1.3766 | 1.3366 | ||
16704 | 2008.10.10 04:11 | sell | 5569 | 4.52 | 1.3583 | 0.0000 | 0.0000 | ||
16705 | 2008.10.10 04:11 | modify | 5569 | 4.52 | 1.3583 | 1.3783 | 1.3383 | ||
16706 | 2008.10.10 04:15 | sell | 5570 | 9.04 | 1.3605 | 0.0000 | 0.0000 | ||
16707 | 2008.10.10 04:15 | modify | 5570 | 9.04 | 1.3605 | 1.3805 | 1.3405 | ||
16708 | 2008.10.10 04:22 | close | 5570 | 9.04 | 1.3591 | 1.3805 | 1.3405 | 1265.60 | 216355.46 |
16709 | 2008.10.10 04:22 | close | 5569 | 4.52 | 1.3591 | 1.3783 | 1.3383 | -361.60 | 215993.86 |
16710 | 2008.10.10 04:22 | close | 5568 | 2.26 | 1.3591 | 1.3766 | 1.3366 | -565.00 | 215428.86 |
16711 | 2008.10.10 04:51 | sell | 5571 | 2.27 | 1.3582 | 0.0000 | 0.0000 | ||
16712 | 2008.10.10 04:51 | modify | 5571 | 2.27 | 1.3582 | 1.3782 | 1.3382 | ||
16713 | 2008.10.10 04:51 | sell | 5572 | 4.54 | 1.3584 | 0.0000 | 0.0000 | ||
16714 | 2008.10.10 04:51 | modify | 5572 | 4.54 | 1.3584 | 1.3784 | 1.3384 | ||
16715 | 2008.10.10 04:52 | close | 5572 | 4.54 | 1.3578 | 1.3784 | 1.3384 | 272.40 | 215701.26 |
16716 | 2008.10.10 04:52 | close | 5571 | 2.27 | 1.3578 | 1.3782 | 1.3382 | 90.80 | 215792.06 |
16717 | 2008.10.10 09:00 | sell | 5573 | 2.27 | 1.3536 | 0.0000 | 0.0000 | ||
16718 | 2008.10.10 09:00 | modify | 5573 | 2.27 | 1.3536 | 1.3736 | 1.3336 | ||
16719 | 2008.10.10 09:22 | close | 5573 | 2.27 | 1.3521 | 1.3736 | 1.3336 | 340.50 | 216132.56 |
16720 | 2008.10.10 09:30 | sell | 5574 | 2.28 | 1.3529 | 0.0000 | 0.0000 | ||
16721 | 2008.10.10 09:30 | modify | 5574 | 2.28 | 1.3529 | 1.3729 | 1.3329 | ||
16722 | 2008.10.10 09:32 | sell | 5575 | 4.56 | 1.3545 | 0.0000 | 0.0000 | ||
16723 | 2008.10.10 09:32 | modify | 5575 | 4.56 | 1.3545 | 1.3745 | 1.3345 | ||
16724 | 2008.10.10 09:34 | sell | 5576 | 9.12 | 1.3564 | 0.0000 | 0.0000 | ||
16725 | 2008.10.10 09:34 | modify | 5576 | 9.12 | 1.3564 | 1.3764 | 1.3364 | ||
16726 | 2008.10.10 09:59 | close | 5576 | 9.12 | 1.3552 | 1.3764 | 1.3364 | 1094.40 | 217226.96 |
16727 | 2008.10.10 09:59 | close | 5575 | 4.56 | 1.3552 | 1.3745 | 1.3345 | -319.20 | 216907.76 |
16728 | 2008.10.10 09:59 | close | 5574 | 2.28 | 1.3552 | 1.3729 | 1.3329 | -524.40 | 216383.36 |
16729 | 2008.10.10 14:00 | sell | 5577 | 2.28 | 1.3545 | 0.0000 | 0.0000 | ||
16730 | 2008.10.10 14:00 | modify | 5577 | 2.28 | 1.3545 | 1.3745 | 1.3345 | ||
16731 | 2008.10.10 14:10 | sell | 5578 | 4.56 | 1.3565 | 0.0000 | 0.0000 | ||
16732 | 2008.10.10 14:10 | modify | 5578 | 4.56 | 1.3565 | 1.3765 | 1.3365 | ||
16733 | 2008.10.10 14:10 | sell | 5579 | 9.12 | 1.3570 | 0.0000 | 0.0000 | ||
16734 | 2008.10.10 14:10 | modify | 5579 | 9.12 | 1.3570 | 1.3770 | 1.3370 | ||
16735 | 2008.10.10 14:12 | close | 5579 | 9.12 | 1.3560 | 1.3770 | 1.3370 | 912.00 | 217295.36 |
16736 | 2008.10.10 14:12 | close | 5578 | 4.56 | 1.3560 | 1.3765 | 1.3365 | 228.00 | 217523.36 |
16737 | 2008.10.10 14:12 | close | 5577 | 2.28 | 1.3560 | 1.3745 | 1.3345 | -342.00 | 217181.36 |
16738 | 2008.10.10 16:15 | sell | 5580 | 2.29 | 1.3536 | 0.0000 | 0.0000 | ||
16739 | 2008.10.10 16:16 | modify | 5580 | 2.29 | 1.3536 | 1.3736 | 1.3336 | ||
16740 | 2008.10.10 16:36 | close | 5580 | 2.29 | 1.3527 | 1.3736 | 1.3336 | 206.10 | 217387.46 |
16741 | 2008.10.10 19:21 | sell | 5581 | 2.29 | 1.3476 | 0.0000 | 0.0000 | ||
16742 | 2008.10.10 19:21 | modify | 5581 | 2.29 | 1.3476 | 1.3676 | 1.3276 | ||
16743 | 2008.10.10 19:52 | close | 5581 | 2.29 | 1.3461 | 1.3676 | 1.3276 | 343.50 | 217730.96 |
16744 | 2008.10.13 12:28 | buy | 5582 | 2.29 | 1.3639 | 0.0000 | 0.0000 | ||
16745 | 2008.10.13 12:28 | modify | 5582 | 2.29 | 1.3639 | 1.3439 | 1.3839 | ||
16746 | 2008.10.13 12:38 | buy | 5583 | 4.58 | 1.3619 | 0.0000 | 0.0000 | ||
16747 | 2008.10.13 12:38 | modify | 5583 | 4.58 | 1.3619 | 1.3419 | 1.3819 | ||
16748 | 2008.10.13 12:44 | close | 5583 | 4.58 | 1.3629 | 1.3419 | 1.3819 | 458.00 | 218188.96 |
16749 | 2008.10.13 12:44 | close | 5582 | 2.29 | 1.3629 | 1.3439 | 1.3839 | -229.00 | 217959.96 |
16750 | 2008.10.13 15:53 | buy | 5584 | 2.29 | 1.3637 | 0.0000 | 0.0000 | ||
16751 | 2008.10.13 15:53 | modify | 5584 | 2.29 | 1.3637 | 1.3437 | 1.3837 | ||
16752 | 2008.10.13 15:59 | close | 5584 | 2.29 | 1.3652 | 1.3437 | 1.3837 | 343.50 | 218303.46 |
16753 | 2008.10.14 03:44 | buy | 5585 | 2.30 | 1.3662 | 0.0000 | 0.0000 | ||
16754 | 2008.10.14 03:44 | modify | 5585 | 2.30 | 1.3662 | 1.3462 | 1.3862 | ||
16755 | 2008.10.14 04:05 | buy | 5586 | 4.60 | 1.3627 | 0.0000 | 0.0000 | ||
16756 | 2008.10.14 04:05 | modify | 5586 | 4.60 | 1.3627 | 1.3427 | 1.3827 | ||
16757 | 2008.10.14 04:14 | close | 5586 | 4.60 | 1.3642 | 1.3427 | 1.3827 | 690.00 | 218993.46 |
16758 | 2008.10.14 04:14 | close | 5585 | 2.30 | 1.3642 | 1.3462 | 1.3862 | -460.00 | 218533.46 |
16759 | 2008.10.14 05:21 | buy | 5587 | 2.30 | 1.3672 | 0.0000 | 0.0000 | ||
16760 | 2008.10.14 05:21 | modify | 5587 | 2.30 | 1.3672 | 1.3472 | 1.3872 | ||
16761 | 2008.10.14 05:26 | close | 5587 | 2.30 | 1.3687 | 1.3472 | 1.3872 | 345.00 | 218878.46 |
16762 | 2008.10.14 05:33 | buy | 5588 | 2.30 | 1.3675 | 0.0000 | 0.0000 | ||
16763 | 2008.10.14 05:34 | modify | 5588 | 2.30 | 1.3675 | 1.3475 | 1.3875 | ||
16764 | 2008.10.14 05:57 | close | 5588 | 2.30 | 1.3685 | 1.3475 | 1.3875 | 230.00 | 219108.46 |
16765 | 2008.10.14 14:50 | buy | 5589 | 2.31 | 1.3742 | 0.0000 | 0.0000 | ||
16766 | 2008.10.14 14:50 | modify | 5589 | 2.31 | 1.3742 | 1.3542 | 1.3942 | ||
16767 | 2008.10.14 15:16 | close | 5589 | 2.31 | 1.3757 | 1.3542 | 1.3942 | 346.50 | 219454.96 |
16768 | 2008.10.14 15:25 | buy | 5590 | 2.31 | 1.3746 | 0.0000 | 0.0000 | ||
16769 | 2008.10.14 15:25 | modify | 5590 | 2.31 | 1.3746 | 1.3546 | 1.3946 | ||
16770 | 2008.10.14 15:40 | close | 5590 | 2.31 | 1.3761 | 1.3546 | 1.3946 | 346.50 | 219801.46 |
16771 | 2008.10.14 15:49 | buy | 5591 | 2.31 | 1.3751 | 0.0000 | 0.0000 | ||
16772 | 2008.10.14 15:49 | modify | 5591 | 2.31 | 1.3751 | 1.3551 | 1.3951 | ||
16773 | 2008.10.14 16:00 | buy | 5592 | 4.62 | 1.3724 | 0.0000 | 0.0000 | ||
16774 | 2008.10.14 16:00 | modify | 5592 | 4.62 | 1.3724 | 1.3524 | 1.3924 | ||
16775 | 2008.10.14 16:12 | buy | 5593 | 9.24 | 1.3700 | 0.0000 | 0.0000 | ||
16776 | 2008.10.14 16:12 | modify | 5593 | 9.24 | 1.3700 | 1.3500 | 1.3900 | ||
16777 | 2008.10.14 16:14 | close | 5593 | 9.24 | 1.3716 | 1.3500 | 1.3900 | 1478.40 | 221279.86 |
16778 | 2008.10.14 16:14 | close | 5592 | 4.62 | 1.3716 | 1.3524 | 1.3924 | -369.60 | 220910.26 |
16779 | 2008.10.14 16:14 | close | 5591 | 2.31 | 1.3716 | 1.3551 | 1.3951 | -808.50 | 220101.76 |
16780 | 2008.10.15 04:56 | sell | 5594 | 2.32 | 1.3555 | 0.0000 | 0.0000 | ||
16781 | 2008.10.15 04:56 | modify | 5594 | 2.32 | 1.3555 | 1.3755 | 1.3355 | ||
16782 | 2008.10.15 05:26 | close | 5594 | 2.32 | 1.3540 | 1.3755 | 1.3355 | 348.00 | 220449.76 |
16783 | 2008.10.15 19:55 | sell | 5595 | 2.32 | 1.3538 | 0.0000 | 0.0000 | ||
16784 | 2008.10.15 19:55 | modify | 5595 | 2.32 | 1.3538 | 1.3738 | 1.3338 | ||
16785 | 2008.10.15 20:15 | close | 5595 | 2.32 | 1.3523 | 1.3738 | 1.3338 | 348.00 | 220797.76 |
16786 | 2008.10.15 20:40 | sell | 5596 | 2.32 | 1.3521 | 0.0000 | 0.0000 | ||
16787 | 2008.10.15 20:40 | modify | 5596 | 2.32 | 1.3521 | 1.3721 | 1.3321 | ||
16788 | 2008.10.15 20:57 | close | 5596 | 2.32 | 1.3506 | 1.3721 | 1.3321 | 348.00 | 221145.76 |
16789 | 2008.10.15 21:15 | sell | 5597 | 2.33 | 1.3511 | 0.0000 | 0.0000 | ||
16790 | 2008.10.15 21:15 | modify | 5597 | 2.33 | 1.3511 | 1.3711 | 1.3311 | ||
16791 | 2008.10.15 21:33 | sell | 5598 | 4.66 | 1.3540 | 0.0000 | 0.0000 | ||
16792 | 2008.10.15 21:33 | modify | 5598 | 4.66 | 1.3540 | 1.3740 | 1.3340 | ||
16793 | 2008.10.15 21:37 | close | 5598 | 4.66 | 1.3527 | 1.3740 | 1.3340 | 605.80 | 221751.56 |
16794 | 2008.10.15 21:37 | close | 5597 | 2.33 | 1.3527 | 1.3711 | 1.3311 | -372.80 | 221378.76 |
16795 | 2008.10.15 23:29 | sell | 5599 | 2.33 | 1.3500 | 0.0000 | 0.0000 | ||
16796 | 2008.10.15 23:29 | modify | 5599 | 2.33 | 1.3500 | 1.3700 | 1.3300 | ||
16797 | 2008.10.15 23:37 | sell | 5600 | 4.66 | 1.3518 | 0.0000 | 0.0000 | ||
16798 | 2008.10.15 23:37 | modify | 5600 | 4.66 | 1.3518 | 1.3718 | 1.3318 | ||
16799 | 2008.10.15 23:40 | close | 5600 | 4.66 | 1.3508 | 1.3718 | 1.3318 | 466.00 | 221844.76 |
16800 | 2008.10.15 23:40 | close | 5599 | 2.33 | 1.3508 | 1.3700 | 1.3300 | -186.40 | 221658.36 |
16801 | 2008.10.16 00:34 | sell | 5601 | 2.33 | 1.3479 | 0.0000 | 0.0000 | ||
16802 | 2008.10.16 00:34 | modify | 5601 | 2.33 | 1.3479 | 1.3679 | 1.3279 | ||
16803 | 2008.10.16 00:35 | close | 5601 | 2.33 | 1.3464 | 1.3679 | 1.3279 | 349.50 | 222007.86 |
16804 | 2008.10.16 01:03 | sell | 5602 | 2.34 | 1.3471 | 0.0000 | 0.0000 | ||
16805 | 2008.10.16 01:04 | modify | 5602 | 2.34 | 1.3471 | 1.3671 | 1.3271 | ||
16806 | 2008.10.16 01:09 | close | 5602 | 2.34 | 1.3454 | 1.3671 | 1.3271 | 397.80 | 222405.66 |
16807 | 2008.10.16 08:04 | sell | 5603 | 2.34 | 1.3401 | 0.0000 | 0.0000 | ||
16808 | 2008.10.16 08:04 | modify | 5603 | 2.34 | 1.3401 | 1.3601 | 1.3201 | ||
16809 | 2008.10.16 08:19 | close | 5603 | 2.34 | 1.3391 | 1.3601 | 1.3201 | 234.00 | 222639.66 |
16810 | 2008.10.16 17:47 | sell | 5604 | 2.34 | 1.3419 | 0.0000 | 0.0000 | ||
16811 | 2008.10.16 17:47 | modify | 5604 | 2.34 | 1.3419 | 1.3619 | 1.3219 | ||
16812 | 2008.10.16 17:51 | close | 5604 | 2.34 | 1.3404 | 1.3619 | 1.3219 | 351.00 | 222990.66 |
16813 | 2008.10.16 18:33 | sell | 5605 | 2.35 | 1.3403 | 0.0000 | 0.0000 | ||
16814 | 2008.10.16 18:33 | modify | 5605 | 2.35 | 1.3403 | 1.3603 | 1.3203 | ||
16815 | 2008.10.16 18:41 | close | 5605 | 2.35 | 1.3388 | 1.3603 | 1.3203 | 352.50 | 223343.16 |
16816 | 2008.10.17 14:01 | sell | 5606 | 2.35 | 1.3404 | 0.0000 | 0.0000 | ||
16817 | 2008.10.17 14:01 | modify | 5606 | 2.35 | 1.3404 | 1.3604 | 1.3204 | ||
16818 | 2008.10.17 15:30 | sell | 5607 | 4.70 | 1.3418 | 0.0000 | 0.0000 | ||
16819 | 2008.10.17 15:30 | modify | 5607 | 4.70 | 1.3418 | 1.3618 | 1.3218 | ||
16820 | 2008.10.17 15:30 | close | 5607 | 4.70 | 1.3409 | 1.3618 | 1.3218 | 423.00 | 223766.16 |
16821 | 2008.10.17 15:30 | close | 5606 | 2.35 | 1.3409 | 1.3604 | 1.3204 | -117.50 | 223648.66 |
16822 | 2008.10.20 17:03 | sell | 5608 | 2.35 | 1.3371 | 0.0000 | 0.0000 | ||
16823 | 2008.10.20 17:03 | modify | 5608 | 2.35 | 1.3371 | 1.3571 | 1.3171 | ||
16824 | 2008.10.20 17:06 | close | 5608 | 2.35 | 1.3356 | 1.3571 | 1.3171 | 352.50 | 224001.16 |
16825 | 2008.10.20 18:18 | sell | 5609 | 2.36 | 1.3317 | 0.0000 | 0.0000 | ||
16826 | 2008.10.20 18:18 | modify | 5609 | 2.36 | 1.3317 | 1.3517 | 1.3117 | ||
16827 | 2008.10.20 19:40 | close | 5609 | 2.36 | 1.3307 | 1.3517 | 1.3117 | 236.00 | 224237.16 |
16828 | 2008.10.21 10:59 | sell | 5610 | 2.36 | 1.3258 | 0.0000 | 0.0000 | ||
16829 | 2008.10.21 10:59 | modify | 5610 | 2.36 | 1.3258 | 1.3458 | 1.3058 | ||
16830 | 2008.10.21 11:27 | close | 5610 | 2.36 | 1.3243 | 1.3458 | 1.3058 | 354.00 | 224591.16 |
16831 | 2008.10.21 11:59 | sell | 5611 | 2.36 | 1.3233 | 0.0000 | 0.0000 | ||
16832 | 2008.10.21 12:00 | modify | 5611 | 2.36 | 1.3233 | 1.3433 | 1.3033 | ||
16833 | 2008.10.21 12:50 | sell | 5612 | 4.72 | 1.3260 | 0.0000 | 0.0000 | ||
16834 | 2008.10.21 12:50 | modify | 5612 | 4.72 | 1.3260 | 1.3460 | 1.3060 | ||
16835 | 2008.10.21 13:07 | close | 5612 | 4.72 | 1.3248 | 1.3460 | 1.3060 | 566.40 | 225157.56 |
16836 | 2008.10.21 13:07 | close | 5611 | 2.36 | 1.3248 | 1.3433 | 1.3033 | -354.00 | 224803.56 |
16837 | 2008.10.24 06:39 | sell | 5613 | 2.37 | 1.2780 | 0.0000 | 0.0000 | ||
16838 | 2008.10.24 06:39 | modify | 5613 | 2.37 | 1.2780 | 1.2980 | 1.2580 | ||
16839 | 2008.10.24 06:53 | close | 5613 | 2.37 | 1.2765 | 1.2980 | 1.2580 | 355.50 | 225159.06 |
16840 | 2008.10.24 06:55 | sell | 5614 | 2.37 | 1.2778 | 0.0000 | 0.0000 | ||
16841 | 2008.10.24 06:55 | modify | 5614 | 2.37 | 1.2778 | 1.2978 | 1.2578 | ||
16842 | 2008.10.24 07:00 | close | 5614 | 2.37 | 1.2762 | 1.2978 | 1.2578 | 379.20 | 225538.26 |
16843 | 2008.10.24 07:08 | sell | 5615 | 2.37 | 1.2775 | 0.0000 | 0.0000 | ||
16844 | 2008.10.24 07:08 | modify | 5615 | 2.37 | 1.2775 | 1.2975 | 1.2575 | ||
16845 | 2008.10.24 07:47 | sell | 5616 | 4.74 | 1.2811 | 0.0000 | 0.0000 | ||
16846 | 2008.10.24 07:47 | modify | 5616 | 4.74 | 1.2811 | 1.3011 | 1.2611 | ||
16847 | 2008.10.24 08:09 | close | 5616 | 4.74 | 1.2795 | 1.3011 | 1.2611 | 758.40 | 226296.66 |
16848 | 2008.10.24 08:09 | close | 5615 | 2.37 | 1.2795 | 1.2975 | 1.2575 | -474.00 | 225822.66 |
16849 | 2008.10.24 08:35 | sell | 5617 | 2.38 | 1.2786 | 0.0000 | 0.0000 | ||
16850 | 2008.10.24 08:35 | modify | 5617 | 2.38 | 1.2786 | 1.2986 | 1.2586 | ||
16851 | 2008.10.24 08:38 | close | 5617 | 2.38 | 1.2770 | 1.2986 | 1.2586 | 380.80 | 226203.46 |
16852 | 2008.10.24 09:03 | sell | 5618 | 2.38 | 1.2776 | 0.0000 | 0.0000 | ||
16853 | 2008.10.24 09:03 | modify | 5618 | 2.38 | 1.2776 | 1.2976 | 1.2576 | ||
16854 | 2008.10.24 09:05 | close | 5618 | 2.38 | 1.2760 | 1.2976 | 1.2576 | 380.80 | 226584.26 |
16855 | 2008.10.24 21:24 | sell | 5619 | 2.39 | 1.2624 | 0.0000 | 0.0000 | ||
16856 | 2008.10.24 21:24 | modify | 5619 | 2.39 | 1.2624 | 1.2824 | 1.2424 | ||
16857 | 2008.10.24 21:31 | close | 5619 | 2.39 | 1.2614 | 1.2824 | 1.2424 | 239.00 | 226823.26 |
16858 | 2008.10.28 23:49 | buy | 5620 | 2.39 | 1.2708 | 0.0000 | 0.0000 | ||
16859 | 2008.10.28 23:49 | modify | 5620 | 2.39 | 1.2708 | 1.2508 | 1.2908 | ||
16860 | 2008.10.29 00:13 | close | 5620 | 2.39 | 1.2723 | 1.2508 | 1.2908 | 358.50 | 227181.76 |
16861 | 2008.10.29 01:24 | buy | 5621 | 2.39 | 1.2749 | 0.0000 | 0.0000 | ||
16862 | 2008.10.29 01:24 | modify | 5621 | 2.39 | 1.2749 | 1.2549 | 1.2949 | ||
16863 | 2008.10.29 01:40 | close | 5621 | 2.39 | 1.2764 | 1.2549 | 1.2949 | 358.50 | 227540.26 |
16864 | 2008.10.29 10:00 | buy | 5622 | 2.40 | 1.2744 | 0.0000 | 0.0000 | ||
16865 | 2008.10.29 10:00 | modify | 5622 | 2.40 | 1.2744 | 1.2544 | 1.2944 | ||
16866 | 2008.10.29 10:11 | buy | 5623 | 4.80 | 1.2716 | 0.0000 | 0.0000 | ||
16867 | 2008.10.29 10:11 | modify | 5623 | 4.80 | 1.2716 | 1.2516 | 1.2916 | ||
16868 | 2008.10.29 10:27 | buy | 5624 | 9.60 | 1.2708 | 0.0000 | 0.0000 | ||
16869 | 2008.10.29 10:27 | modify | 5624 | 9.60 | 1.2708 | 1.2508 | 1.2908 | ||
16870 | 2008.10.29 11:03 | buy | 5625 | 19.20 | 1.2677 | 0.0000 | 0.0000 | ||
16871 | 2008.10.29 11:03 | modify | 5625 | 19.20 | 1.2677 | 1.2477 | 1.2877 | ||
16872 | 2008.10.29 11:10 | close | 5625 | 19.20 | 1.2697 | 1.2477 | 1.2877 | 3840.00 | 231380.26 |
16873 | 2008.10.29 11:10 | close | 5624 | 9.60 | 1.2697 | 1.2508 | 1.2908 | -1056.00 | 230324.26 |
16874 | 2008.10.29 11:10 | close | 5623 | 4.80 | 1.2697 | 1.2516 | 1.2916 | -912.00 | 229412.26 |
16875 | 2008.10.29 11:10 | close | 5622 | 2.40 | 1.2697 | 1.2544 | 1.2944 | -1128.00 | 228284.26 |
16876 | 2008.10.29 12:29 | buy | 5626 | 2.40 | 1.2748 | 0.0000 | 0.0000 | ||
16877 | 2008.10.29 12:29 | modify | 5626 | 2.40 | 1.2748 | 1.2548 | 1.2948 | ||
16878 | 2008.10.29 13:12 | close | 5626 | 2.40 | 1.2764 | 1.2548 | 1.2948 | 384.00 | 228668.26 |
16879 | 2008.10.29 14:17 | buy | 5627 | 2.41 | 1.2807 | 0.0000 | 0.0000 | ||
16880 | 2008.10.29 14:17 | modify | 5627 | 2.41 | 1.2807 | 1.2607 | 1.3007 | ||
16881 | 2008.10.29 14:51 | close | 5627 | 2.41 | 1.2822 | 1.2607 | 1.3007 | 361.50 | 229029.76 |
16882 | 2008.10.29 14:56 | buy | 5628 | 2.41 | 1.2805 | 0.0000 | 0.0000 | ||
16883 | 2008.10.29 14:56 | modify | 5628 | 2.41 | 1.2805 | 1.2605 | 1.3005 | ||
16884 | 2008.10.29 15:00 | buy | 5629 | 4.82 | 1.2774 | 0.0000 | 0.0000 | ||
16885 | 2008.10.29 15:00 | modify | 5629 | 4.82 | 1.2774 | 1.2574 | 1.2974 | ||
16886 | 2008.10.29 15:01 | close | 5629 | 4.82 | 1.2788 | 1.2574 | 1.2974 | 674.80 | 229704.56 |
16887 | 2008.10.29 15:01 | close | 5628 | 2.41 | 1.2788 | 1.2605 | 1.3005 | -409.70 | 229294.86 |
16888 | 2008.11.03 19:34 | sell | 5630 | 2.41 | 1.2732 | 0.0000 | 0.0000 | ||
16889 | 2008.11.03 19:34 | modify | 5630 | 2.41 | 1.2732 | 1.2932 | 1.2532 | ||
16890 | 2008.11.03 19:40 | close | 5630 | 2.41 | 1.2717 | 1.2932 | 1.2532 | 361.50 | 229656.36 |
16891 | 2008.11.03 19:57 | sell | 5631 | 2.42 | 1.2722 | 0.0000 | 0.0000 | ||
16892 | 2008.11.03 19:57 | modify | 5631 | 2.42 | 1.2722 | 1.2922 | 1.2522 | ||
16893 | 2008.11.03 20:03 | close | 5631 | 2.42 | 1.2707 | 1.2922 | 1.2522 | 363.00 | 230019.36 |
16894 | 2008.11.03 21:12 | sell | 5632 | 2.42 | 1.2663 | 0.0000 | 0.0000 | ||
16895 | 2008.11.03 21:12 | modify | 5632 | 2.42 | 1.2663 | 1.2863 | 1.2463 | ||
16896 | 2008.11.03 21:42 | close | 5632 | 2.42 | 1.2654 | 1.2863 | 1.2463 | 217.80 | 230237.16 |
16897 | 2008.11.04 19:46 | buy | 5633 | 2.42 | 1.2977 | 0.0000 | 0.0000 | ||
16898 | 2008.11.04 19:46 | modify | 5633 | 2.42 | 1.2977 | 1.2777 | 1.3177 | ||
16899 | 2008.11.04 19:49 | close | 5633 | 2.42 | 1.2993 | 1.2777 | 1.3177 | 387.20 | 230624.36 |
16900 | 2008.11.05 18:58 | buy | 5634 | 2.43 | 1.3049 | 0.0000 | 0.0000 | ||
16901 | 2008.11.05 18:58 | modify | 5634 | 2.43 | 1.3049 | 1.2849 | 1.3249 | ||
16902 | 2008.11.05 19:00 | close | 5634 | 2.43 | 1.3064 | 1.2849 | 1.3249 | 364.50 | 230988.86 |
16903 | 2008.11.05 19:05 | buy | 5635 | 2.43 | 1.3051 | 0.0000 | 0.0000 | ||
16904 | 2008.11.05 19:05 | modify | 5635 | 2.43 | 1.3051 | 1.2851 | 1.3251 | ||
16905 | 2008.11.05 20:36 | buy | 5636 | 4.86 | 1.2996 | 0.0000 | 0.0000 | ||
16906 | 2008.11.05 20:36 | modify | 5636 | 4.86 | 1.2996 | 1.2796 | 1.3196 | ||
16907 | 2008.11.05 20:41 | buy | 5637 | 9.72 | 1.2961 | 0.0000 | 0.0000 | ||
16908 | 2008.11.05 20:41 | modify | 5637 | 9.72 | 1.2961 | 1.2761 | 1.3161 | ||
16909 | 2008.11.05 20:46 | close | 5637 | 9.72 | 1.2987 | 1.2761 | 1.3161 | 2527.20 | 233516.06 |
16910 | 2008.11.05 20:46 | close | 5636 | 4.86 | 1.2987 | 1.2796 | 1.3196 | -437.40 | 233078.66 |
16911 | 2008.11.05 20:46 | close | 5635 | 2.43 | 1.2987 | 1.2851 | 1.3251 | -1555.20 | 231523.46 |
16912 | 2008.11.05 21:26 | buy | 5638 | 2.44 | 1.3009 | 0.0000 | 0.0000 | ||
16913 | 2008.11.05 21:26 | modify | 5638 | 2.44 | 1.3009 | 1.2809 | 1.3209 | ||
16914 | 2008.11.05 21:35 | buy | 5639 | 4.88 | 1.2999 | 0.0000 | 0.0000 | ||
16915 | 2008.11.05 21:35 | modify | 5639 | 4.88 | 1.2999 | 1.2799 | 1.3199 | ||
16916 | 2008.11.05 21:38 | close | 5639 | 4.88 | 1.3006 | 1.2799 | 1.3199 | 341.60 | 231865.06 |
16917 | 2008.11.05 21:38 | close | 5638 | 2.44 | 1.3006 | 1.2809 | 1.3209 | -73.20 | 231791.86 |
16918 | 2008.11.05 21:52 | buy | 5640 | 2.44 | 1.3011 | 0.0000 | 0.0000 | ||
16919 | 2008.11.05 21:52 | modify | 5640 | 2.44 | 1.3011 | 1.2811 | 1.3211 | ||
16920 | 2008.11.05 21:54 | buy | 5641 | 4.88 | 1.3001 | 0.0000 | 0.0000 | ||
16921 | 2008.11.05 21:55 | modify | 5641 | 4.88 | 1.3001 | 1.2801 | 1.3201 | ||
16922 | 2008.11.05 22:34 | close | 5641 | 4.88 | 1.3008 | 1.2801 | 1.3201 | 341.60 | 232133.46 |
16923 | 2008.11.05 22:34 | close | 5640 | 2.44 | 1.3008 | 1.2811 | 1.3211 | -73.20 | 232060.26 |
16924 | 2008.11.06 16:21 | sell | 5642 | 2.44 | 1.2802 | 0.0000 | 0.0000 | ||
16925 | 2008.11.06 16:21 | modify | 5642 | 2.44 | 1.2802 | 1.3002 | 1.2602 | ||
16926 | 2008.11.06 16:29 | close | 5642 | 2.44 | 1.2787 | 1.3002 | 1.2602 | 366.00 | 232426.26 |
16927 | 2008.11.06 16:34 | sell | 5643 | 2.45 | 1.2799 | 0.0000 | 0.0000 | ||
16928 | 2008.11.06 16:34 | modify | 5643 | 2.45 | 1.2799 | 1.2999 | 1.2599 | ||
16929 | 2008.11.06 16:44 | sell | 5644 | 4.90 | 1.2844 | 0.0000 | 0.0000 | ||
16930 | 2008.11.06 16:44 | modify | 5644 | 4.90 | 1.2844 | 1.3044 | 1.2644 | ||
16931 | 2008.11.06 16:47 | close | 5644 | 4.90 | 1.2825 | 1.3044 | 1.2644 | 931.00 | 233357.26 |
16932 | 2008.11.06 16:47 | close | 5643 | 2.45 | 1.2825 | 1.2999 | 1.2599 | -637.00 | 232720.26 |
16933 | 2008.11.06 17:29 | sell | 5645 | 2.45 | 1.2803 | 0.0000 | 0.0000 | ||
16934 | 2008.11.06 17:29 | modify | 5645 | 2.45 | 1.2803 | 1.3003 | 1.2603 | ||
16935 | 2008.11.06 17:33 | sell | 5646 | 4.90 | 1.2832 | 0.0000 | 0.0000 | ||
16936 | 2008.11.06 17:33 | modify | 5646 | 4.90 | 1.2832 | 1.3032 | 1.2632 | ||
16937 | 2008.11.06 17:35 | sell | 5647 | 9.80 | 1.2852 | 0.0000 | 0.0000 | ||
16938 | 2008.11.06 17:35 | modify | 5647 | 9.80 | 1.2852 | 1.3052 | 1.2652 | ||
16939 | 2008.11.06 17:41 | sell | 5648 | 19.60 | 1.2872 | 0.0000 | 0.0000 | ||
16940 | 2008.11.06 17:41 | modify | 5648 | 19.60 | 1.2872 | 1.3072 | 1.2672 | ||
16941 | 2008.11.06 17:42 | close | 5648 | 19.60 | 1.2856 | 1.3072 | 1.2672 | 3136.00 | 235856.26 |
16942 | 2008.11.06 17:42 | close | 5647 | 9.80 | 1.2856 | 1.3052 | 1.2652 | -392.00 | 235464.26 |
16943 | 2008.11.06 17:42 | close | 5646 | 4.90 | 1.2856 | 1.3032 | 1.2632 | -1176.00 | 234288.26 |
16944 | 2008.11.06 17:42 | close | 5645 | 2.45 | 1.2856 | 1.3003 | 1.2603 | -1298.50 | 232989.76 |
16945 | 2008.11.06 18:06 | sell | 5649 | 2.45 | 1.2819 | 0.0000 | 0.0000 | ||
16946 | 2008.11.06 18:06 | modify | 5649 | 2.45 | 1.2819 | 1.3019 | 1.2619 | ||
16947 | 2008.11.06 18:08 | sell | 5650 | 4.90 | 1.2832 | 0.0000 | 0.0000 | ||
16948 | 2008.11.06 18:08 | modify | 5650 | 4.90 | 1.2832 | 1.3032 | 1.2632 | ||
16949 | 2008.11.06 18:14 | close | 5650 | 4.90 | 1.2824 | 1.3032 | 1.2632 | 392.00 | 233381.76 |
16950 | 2008.11.06 18:14 | close | 5649 | 2.45 | 1.2824 | 1.3019 | 1.2619 | -122.50 | 233259.26 |
16951 | 2008.11.06 19:48 | sell | 5651 | 2.46 | 1.2753 | 0.0000 | 0.0000 | ||
16952 | 2008.11.06 19:48 | modify | 5651 | 2.46 | 1.2753 | 1.2953 | 1.2553 | ||
16953 | 2008.11.06 20:06 | close | 5651 | 2.46 | 1.2738 | 1.2953 | 1.2553 | 369.00 | 233628.26 |
16954 | 2008.11.06 20:26 | sell | 5652 | 2.46 | 1.2745 | 0.0000 | 0.0000 | ||
16955 | 2008.11.06 20:26 | modify | 5652 | 2.46 | 1.2745 | 1.2945 | 1.2545 | ||
16956 | 2008.11.06 20:30 | close | 5652 | 2.46 | 1.2729 | 1.2945 | 1.2545 | 393.60 | 234021.86 |
16957 | 2008.11.06 20:38 | sell | 5653 | 2.46 | 1.2742 | 0.0000 | 0.0000 | ||
16958 | 2008.11.06 20:38 | modify | 5653 | 2.46 | 1.2742 | 1.2942 | 1.2542 | ||
16959 | 2008.11.06 21:05 | close | 5653 | 2.46 | 1.2733 | 1.2942 | 1.2542 | 221.40 | 234243.26 |
16960 | 2008.11.10 04:47 | buy | 5654 | 2.47 | 1.2874 | 0.0000 | 0.0000 | ||
16961 | 2008.11.10 04:47 | modify | 5654 | 2.47 | 1.2874 | 1.2674 | 1.3074 | ||
16962 | 2008.11.10 05:37 | close | 5654 | 2.47 | 1.2883 | 1.2674 | 1.3074 | 222.30 | 234465.56 |
16963 | 2008.11.10 05:45 | buy | 5655 | 2.47 | 1.2879 | 0.0000 | 0.0000 | ||
16964 | 2008.11.10 05:46 | modify | 5655 | 2.47 | 1.2879 | 1.2679 | 1.3079 | ||
16965 | 2008.11.10 06:22 | buy | 5656 | 4.94 | 1.2855 | 0.0000 | 0.0000 | ||
16966 | 2008.11.10 06:22 | modify | 5656 | 4.94 | 1.2855 | 1.2655 | 1.3055 | ||
16967 | 2008.11.10 06:39 | close | 5656 | 4.94 | 1.2867 | 1.2655 | 1.3055 | 592.80 | 235058.36 |
16968 | 2008.11.10 06:39 | close | 5655 | 2.47 | 1.2867 | 1.2679 | 1.3079 | -296.40 | 234761.96 |
16969 | 2008.11.10 07:22 | buy | 5657 | 2.47 | 1.2871 | 0.0000 | 0.0000 | ||
16970 | 2008.11.10 07:22 | modify | 5657 | 2.47 | 1.2871 | 1.2671 | 1.3071 | ||
16971 | 2008.11.10 07:31 | close | 5657 | 2.47 | 1.2880 | 1.2671 | 1.3071 | 222.30 | 234984.26 |
16972 | 2008.11.10 14:18 | buy | 5658 | 2.47 | 1.2885 | 0.0000 | 0.0000 | ||
16973 | 2008.11.10 14:19 | modify | 5658 | 2.47 | 1.2885 | 1.2685 | 1.3085 | ||
16974 | 2008.11.10 14:34 | close | 5658 | 2.47 | 1.2900 | 1.2685 | 1.3085 | 370.50 | 235354.76 |
16975 | 2008.11.10 15:31 | buy | 5659 | 2.48 | 1.2912 | 0.0000 | 0.0000 | ||
16976 | 2008.11.10 15:31 | modify | 5659 | 2.48 | 1.2912 | 1.2712 | 1.3112 | ||
16977 | 2008.11.10 16:14 | buy | 5660 | 4.96 | 1.2891 | 0.0000 | 0.0000 | ||
16978 | 2008.11.10 16:14 | modify | 5660 | 4.96 | 1.2891 | 1.2691 | 1.3091 | ||
16979 | 2008.11.10 16:23 | close | 5660 | 4.96 | 1.2901 | 1.2691 | 1.3091 | 496.00 | 235850.76 |
16980 | 2008.11.10 16:23 | close | 5659 | 2.48 | 1.2901 | 1.2712 | 1.3112 | -272.80 | 235577.96 |
16981 | 2008.11.10 23:58 | sell | 5661 | 2.48 | 1.2741 | 0.0000 | 0.0000 | ||
16982 | 2008.11.10 23:58 | modify | 5661 | 2.48 | 1.2741 | 1.2941 | 1.2541 | ||
16983 | 2008.11.11 00:32 | sell | 5662 | 4.96 | 1.2759 | 0.0000 | 0.0000 | ||
16984 | 2008.11.11 00:32 | modify | 5662 | 4.96 | 1.2759 | 1.2959 | 1.2559 | ||
16985 | 2008.11.11 00:46 | close | 5662 | 4.96 | 1.2749 | 1.2959 | 1.2559 | 496.00 | 236073.96 |
16986 | 2008.11.11 00:46 | close | 5661 | 2.48 | 1.2749 | 1.2941 | 1.2541 | -200.58 | 235873.38 |
16987 | 2008.11.11 05:04 | sell | 5663 | 2.48 | 1.2692 | 0.0000 | 0.0000 | ||
16988 | 2008.11.11 05:04 | modify | 5663 | 2.48 | 1.2692 | 1.2892 | 1.2492 | ||
16989 | 2008.11.11 05:26 | sell | 5664 | 4.96 | 1.2717 | 0.0000 | 0.0000 | ||
16990 | 2008.11.11 05:26 | modify | 5664 | 4.96 | 1.2717 | 1.2917 | 1.2517 | ||
16991 | 2008.11.11 05:36 | sell | 5665 | 9.92 | 1.2740 | 0.0000 | 0.0000 | ||
16992 | 2008.11.11 05:36 | modify | 5665 | 9.92 | 1.2740 | 1.2940 | 1.2540 | ||
16993 | 2008.11.11 05:47 | close | 5665 | 9.92 | 1.2723 | 1.2940 | 1.2540 | 1686.40 | 237559.78 |
16994 | 2008.11.11 05:47 | close | 5664 | 4.96 | 1.2723 | 1.2917 | 1.2517 | -297.60 | 237262.18 |
16995 | 2008.11.11 05:47 | close | 5663 | 2.48 | 1.2723 | 1.2892 | 1.2492 | -768.80 | 236493.38 |
16996 | 2008.11.12 13:25 | sell | 5666 | 2.49 | 1.2539 | 0.0000 | 0.0000 | ||
16997 | 2008.11.12 13:25 | modify | 5666 | 2.49 | 1.2539 | 1.2739 | 1.2339 | ||
16998 | 2008.11.12 13:44 | close | 5666 | 2.49 | 1.2529 | 1.2739 | 1.2339 | 249.00 | 236742.38 |
16999 | 2008.11.12 16:22 | sell | 5667 | 2.49 | 1.2538 | 0.0000 | 0.0000 | ||
17000 | 2008.11.12 16:23 | modify | 5667 | 2.49 | 1.2538 | 1.2738 | 1.2338 | ||
17001 | 2008.11.12 16:36 | sell | 5668 | 4.98 | 1.2547 | 0.0000 | 0.0000 | ||
17002 | 2008.11.12 16:36 | modify | 5668 | 4.98 | 1.2547 | 1.2747 | 1.2347 | ||
17003 | 2008.11.12 16:38 | close | 5668 | 4.98 | 1.2538 | 1.2747 | 1.2347 | 448.20 | 237190.58 |
17004 | 2008.11.12 16:38 | close | 5667 | 2.49 | 1.2538 | 1.2738 | 1.2338 | 0.00 | 237190.58 |
17005 | 2008.11.12 23:12 | sell | 5669 | 2.50 | 1.2516 | 0.0000 | 0.0000 | ||
17006 | 2008.11.12 23:12 | modify | 5669 | 2.50 | 1.2516 | 1.2716 | 1.2316 | ||
17007 | 2008.11.12 23:27 | close | 5669 | 2.50 | 1.2501 | 1.2716 | 1.2316 | 375.00 | 237565.58 |
17008 | 2008.11.13 01:59 | sell | 5670 | 2.50 | 1.2461 | 0.0000 | 0.0000 | ||
17009 | 2008.11.13 01:59 | modify | 5670 | 2.50 | 1.2461 | 1.2661 | 1.2261 | ||
17010 | 2008.11.13 02:05 | close | 5670 | 2.50 | 1.2446 | 1.2661 | 1.2261 | 375.00 | 237940.58 |
17011 | 2008.11.13 02:12 | sell | 5671 | 2.50 | 1.2456 | 0.0000 | 0.0000 | ||
17012 | 2008.11.13 02:13 | modify | 5671 | 2.50 | 1.2456 | 1.2656 | 1.2256 | ||
17013 | 2008.11.13 02:37 | sell | 5672 | 5.00 | 1.2481 | 0.0000 | 0.0000 | ||
17014 | 2008.11.13 02:37 | modify | 5672 | 5.00 | 1.2481 | 1.2681 | 1.2281 | ||
17015 | 2008.11.13 02:56 | close | 5672 | 5.00 | 1.2469 | 1.2681 | 1.2281 | 600.00 | 238540.58 |
17016 | 2008.11.13 02:56 | close | 5671 | 2.50 | 1.2469 | 1.2656 | 1.2256 | -325.00 | 238215.58 |
17017 | 2008.11.13 04:09 | sell | 5673 | 2.51 | 1.2467 | 0.0000 | 0.0000 | ||
17018 | 2008.11.13 04:10 | modify | 5673 | 2.51 | 1.2467 | 1.2667 | 1.2267 | ||
17019 | 2008.11.13 04:32 | sell | 5674 | 5.02 | 1.2474 | 0.0000 | 0.0000 | ||
17020 | 2008.11.13 04:32 | modify | 5674 | 5.02 | 1.2474 | 1.2674 | 1.2274 | ||
17021 | 2008.11.13 04:35 | close | 5674 | 5.02 | 1.2468 | 1.2674 | 1.2274 | 301.20 | 238516.78 |
17022 | 2008.11.13 04:35 | close | 5673 | 2.51 | 1.2468 | 1.2667 | 1.2267 | -25.10 | 238491.68 |
17023 | 2008.11.13 11:03 | sell | 5675 | 2.51 | 1.2425 | 0.0000 | 0.0000 | ||
17024 | 2008.11.13 11:03 | modify | 5675 | 2.51 | 1.2425 | 1.2625 | 1.2225 | ||
17025 | 2008.11.13 11:27 | sell | 5676 | 5.02 | 1.2450 | 0.0000 | 0.0000 | ||
17026 | 2008.11.13 11:27 | modify | 5676 | 5.02 | 1.2450 | 1.2650 | 1.2250 | ||
17027 | 2008.11.13 11:28 | sell | 5677 | 10.04 | 1.2462 | 0.0000 | 0.0000 | ||
17028 | 2008.11.13 11:28 | modify | 5677 | 10.04 | 1.2462 | 1.2662 | 1.2262 | ||
17029 | 2008.11.13 11:36 | sell | 5678 | 20.08 | 1.2481 | 0.0000 | 0.0000 | ||
17030 | 2008.11.13 11:36 | modify | 5678 | 20.08 | 1.2481 | 1.2681 | 1.2281 | ||
17031 | 2008.11.13 11:37 | close | 5678 | 20.08 | 1.2467 | 1.2681 | 1.2281 | 2811.20 | 241302.88 |
17032 | 2008.11.13 11:37 | close | 5677 | 10.04 | 1.2467 | 1.2662 | 1.2262 | -502.00 | 240800.88 |
17033 | 2008.11.13 11:37 | close | 5676 | 5.02 | 1.2467 | 1.2650 | 1.2250 | -853.40 | 239947.48 |
17034 | 2008.11.13 11:37 | close | 5675 | 2.51 | 1.2467 | 1.2625 | 1.2225 | -1054.20 | 238893.28 |
17035 | 2008.11.14 00:28 | buy | 5679 | 2.51 | 1.2783 | 0.0000 | 0.0000 | ||
17036 | 2008.11.14 00:28 | modify | 5679 | 2.51 | 1.2783 | 1.2583 | 1.2983 | ||
17037 | 2008.11.14 02:30 | close | 5679 | 2.51 | 1.2792 | 1.2583 | 1.2983 | 225.90 | 239119.18 |
17038 | 2008.11.14 21:00 | buy | 5680 | 2.52 | 1.2716 | 0.0000 | 0.0000 | ||
17039 | 2008.11.14 21:00 | modify | 5680 | 2.52 | 1.2716 | 1.2516 | 1.2916 | ||
17040 | 2008.11.14 21:03 | buy | 5681 | 5.04 | 1.2699 | 0.0000 | 0.0000 | ||
17041 | 2008.11.14 21:03 | modify | 5681 | 5.04 | 1.2699 | 1.2499 | 1.2899 | ||
17042 | 2008.11.14 21:03 | buy | 5682 | 10.08 | 1.2698 | 0.0000 | 0.0000 | ||
17043 | 2008.11.14 21:03 | modify | 5682 | 10.08 | 1.2698 | 1.2498 | 1.2898 | ||
17044 | 2008.11.14 21:03 | buy | 5683 | 20.16 | 1.2695 | 0.0000 | 0.0000 | ||
17045 | 2008.11.14 21:03 | modify | 5683 | 20.16 | 1.2695 | 1.2495 | 1.2895 | ||
17046 | 2008.11.14 21:03 | close | 5683 | 20.16 | 1.2699 | 1.2495 | 1.2895 | 806.40 | 239925.58 |
17047 | 2008.11.14 21:03 | close | 5682 | 10.08 | 1.2699 | 1.2498 | 1.2898 | 100.80 | 240026.38 |
17048 | 2008.11.14 21:03 | close | 5681 | 5.04 | 1.2699 | 1.2499 | 1.2899 | 0.00 | 240026.38 |
17049 | 2008.11.14 21:03 | close | 5680 | 2.52 | 1.2699 | 1.2516 | 1.2916 | -428.40 | 239597.98 |
17050 | 2008.11.14 21:48 | buy | 5684 | 2.52 | 1.2723 | 0.0000 | 0.0000 | ||
17051 | 2008.11.14 21:48 | modify | 5684 | 2.52 | 1.2723 | 1.2523 | 1.2923 | ||
17052 | 2008.11.14 21:52 | close | 5684 | 2.52 | 1.2739 | 1.2523 | 1.2923 | 403.20 | 240001.18 |
17053 | 2008.11.14 22:11 | buy | 5685 | 2.53 | 1.2731 | 0.0000 | 0.0000 | ||
17054 | 2008.11.14 22:11 | modify | 5685 | 2.53 | 1.2731 | 1.2531 | 1.2931 | ||
17055 | 2008.11.14 22:17 | close | 5685 | 2.53 | 1.2747 | 1.2531 | 1.2931 | 404.80 | 240405.98 |
17056 | 2008.11.14 22:32 | buy | 5686 | 2.53 | 1.2745 | 0.0000 | 0.0000 | ||
17057 | 2008.11.14 22:32 | modify | 5686 | 2.53 | 1.2745 | 1.2545 | 1.2945 | ||
17058 | 2008.11.14 22:40 | close | 5686 | 2.53 | 1.2761 | 1.2545 | 1.2945 | 404.80 | 240810.78 |
17059 | 2008.11.14 22:46 | buy | 5687 | 2.53 | 1.2751 | 0.0000 | 0.0000 | ||
17060 | 2008.11.14 22:46 | modify | 5687 | 2.53 | 1.2751 | 1.2551 | 1.2951 | ||
17061 | 2008.11.14 22:51 | close | 5687 | 2.53 | 1.2767 | 1.2551 | 1.2951 | 404.80 | 241215.58 |
17062 | 2008.11.17 06:17 | sell | 5688 | 2.54 | 1.2549 | 0.0000 | 0.0000 | ||
17063 | 2008.11.17 06:17 | modify | 5688 | 2.54 | 1.2549 | 1.2749 | 1.2349 | ||
17064 | 2008.11.17 06:25 | sell | 5689 | 5.08 | 1.2566 | 0.0000 | 0.0000 | ||
17065 | 2008.11.17 06:25 | modify | 5689 | 5.08 | 1.2566 | 1.2766 | 1.2366 | ||
17066 | 2008.11.17 07:10 | sell | 5690 | 10.16 | 1.2596 | 0.0000 | 0.0000 | ||
17067 | 2008.11.17 07:10 | modify | 5690 | 10.16 | 1.2596 | 1.2796 | 1.2396 | ||
17068 | 2008.11.17 07:22 | close | 5690 | 10.16 | 1.2579 | 1.2796 | 1.2396 | 1727.20 | 242942.78 |
17069 | 2008.11.17 07:22 | close | 5689 | 5.08 | 1.2579 | 1.2766 | 1.2366 | -660.40 | 242282.38 |
17070 | 2008.11.17 07:22 | close | 5688 | 2.54 | 1.2579 | 1.2749 | 1.2349 | -762.00 | 241520.38 |
17071 | 2008.11.17 20:37 | buy | 5691 | 2.54 | 1.2722 | 0.0000 | 0.0000 | ||
17072 | 2008.11.17 20:37 | modify | 5691 | 2.54 | 1.2722 | 1.2522 | 1.2922 | ||
17073 | 2008.11.17 22:04 | buy | 5692 | 5.08 | 1.2703 | 0.0000 | 0.0000 | ||
17074 | 2008.11.17 22:04 | modify | 5692 | 5.08 | 1.2703 | 1.2503 | 1.2903 | ||
17075 | 2008.11.17 22:07 | close | 5692 | 5.08 | 1.2713 | 1.2503 | 1.2903 | 508.00 | 242028.38 |
17076 | 2008.11.17 22:07 | close | 5691 | 2.54 | 1.2713 | 1.2522 | 1.2922 | -228.60 | 241799.78 |
17077 | 2008.11.19 18:19 | buy | 5693 | 2.55 | 1.2762 | 0.0000 | 0.0000 | ||
17078 | 2008.11.19 18:19 | modify | 5693 | 2.55 | 1.2762 | 1.2562 | 1.2962 | ||
17079 | 2008.11.19 18:36 | buy | 5694 | 5.10 | 1.2699 | 0.0000 | 0.0000 | ||
17080 | 2008.11.19 18:36 | modify | 5694 | 5.10 | 1.2699 | 1.2499 | 1.2899 | ||
17081 | 2008.11.19 18:57 | buy | 5695 | 10.20 | 1.2670 | 0.0000 | 0.0000 | ||
17082 | 2008.11.19 18:57 | modify | 5695 | 10.20 | 1.2670 | 1.2470 | 1.2870 | ||
17083 | 2008.11.19 19:00 | buy | 5696 | 20.40 | 1.2651 | 0.0000 | 0.0000 | ||
17084 | 2008.11.19 19:00 | modify | 5696 | 20.40 | 1.2651 | 1.2451 | 1.2851 | ||
17085 | 2008.11.19 19:08 | close | 5696 | 20.40 | 1.2672 | 1.2451 | 1.2851 | 4284.00 | 246083.78 |
17086 | 2008.11.19 19:08 | close | 5695 | 10.20 | 1.2672 | 1.2470 | 1.2870 | 204.00 | 246287.78 |
17087 | 2008.11.19 19:08 | close | 5694 | 5.10 | 1.2672 | 1.2499 | 1.2899 | -1377.00 | 244910.78 |
17088 | 2008.11.19 19:08 | close | 5693 | 2.55 | 1.2672 | 1.2562 | 1.2962 | -2295.00 | 242615.78 |
17089 | 2008.11.20 01:21 | sell | 5697 | 2.55 | 1.2499 | 0.0000 | 0.0000 | ||
17090 | 2008.11.20 01:21 | modify | 5697 | 2.55 | 1.2499 | 1.2699 | 1.2299 | ||
17091 | 2008.11.20 01:44 | close | 5697 | 2.55 | 1.2483 | 1.2699 | 1.2299 | 408.00 | 243023.78 |
17092 | 2008.11.20 02:10 | sell | 5698 | 2.56 | 1.2495 | 0.0000 | 0.0000 | ||
17093 | 2008.11.20 02:10 | modify | 5698 | 2.56 | 1.2495 | 1.2695 | 1.2295 | ||
17094 | 2008.11.20 02:34 | close | 5698 | 2.56 | 1.2480 | 1.2695 | 1.2295 | 384.00 | 243407.78 |
17095 | 2008.11.20 02:39 | sell | 5699 | 2.56 | 1.2491 | 0.0000 | 0.0000 | ||
17096 | 2008.11.20 02:39 | modify | 5699 | 2.56 | 1.2491 | 1.2691 | 1.2291 | ||
17097 | 2008.11.20 03:39 | sell | 5700 | 5.12 | 1.2512 | 0.0000 | 0.0000 | ||
17098 | 2008.11.20 03:39 | modify | 5700 | 5.12 | 1.2512 | 1.2712 | 1.2312 | ||
17099 | 2008.11.20 06:15 | close | 5700 | 5.12 | 1.2501 | 1.2712 | 1.2312 | 563.20 | 243970.98 |
17100 | 2008.11.20 06:15 | close | 5699 | 2.56 | 1.2501 | 1.2691 | 1.2291 | -256.00 | 243714.98 |
17101 | 2008.11.20 07:59 | sell | 5701 | 2.57 | 1.2490 | 0.0000 | 0.0000 | ||
17102 | 2008.11.20 07:59 | modify | 5701 | 2.57 | 1.2490 | 1.2690 | 1.2290 | ||
17103 | 2008.11.20 08:29 | sell | 5702 | 5.14 | 1.2499 | 0.0000 | 0.0000 | ||
17104 | 2008.11.20 08:29 | modify | 5702 | 5.14 | 1.2499 | 1.2699 | 1.2299 | ||
17105 | 2008.11.20 08:36 | close | 5702 | 5.14 | 1.2493 | 1.2699 | 1.2299 | 308.40 | 244023.38 |
17106 | 2008.11.20 08:36 | close | 5701 | 2.57 | 1.2493 | 1.2690 | 1.2290 | -77.10 | 243946.28 |
17107 | 2008.11.21 01:05 | sell | 5703 | 2.57 | 1.2457 | 0.0000 | 0.0000 | ||
17108 | 2008.11.21 01:05 | modify | 5703 | 2.57 | 1.2457 | 1.2657 | 1.2257 | ||
17109 | 2008.11.21 02:43 | close | 5703 | 2.57 | 1.2442 | 1.2657 | 1.2257 | 385.50 | 244331.78 |
17110 | 2008.11.21 15:59 | buy | 5704 | 2.57 | 1.2587 | 0.0000 | 0.0000 | ||
17111 | 2008.11.21 15:59 | modify | 5704 | 2.57 | 1.2587 | 1.2387 | 1.2787 | ||
17112 | 2008.11.21 16:08 | close | 5704 | 2.57 | 1.2603 | 1.2387 | 1.2787 | 411.20 | 244742.98 |
17113 | 2008.11.21 16:47 | buy | 5705 | 2.58 | 1.2612 | 0.0000 | 0.0000 | ||
17114 | 2008.11.21 16:47 | modify | 5705 | 2.58 | 1.2612 | 1.2412 | 1.2812 | ||
17115 | 2008.11.21 16:48 | buy | 5706 | 5.16 | 1.2589 | 0.0000 | 0.0000 | ||
17116 | 2008.11.21 16:48 | modify | 5706 | 5.16 | 1.2589 | 1.2389 | 1.2789 | ||
17117 | 2008.11.21 16:54 | buy | 5707 | 10.32 | 1.2566 | 0.0000 | 0.0000 | ||
17118 | 2008.11.21 16:54 | modify | 5707 | 10.32 | 1.2566 | 1.2366 | 1.2766 | ||
17119 | 2008.11.21 17:11 | close | 5707 | 10.32 | 1.2581 | 1.2366 | 1.2766 | 1548.00 | 246290.98 |
17120 | 2008.11.21 17:11 | close | 5706 | 5.16 | 1.2581 | 1.2389 | 1.2789 | -412.80 | 245878.18 |
17121 | 2008.11.21 17:11 | close | 5705 | 2.58 | 1.2581 | 1.2412 | 1.2812 | -799.80 | 245078.38 |
17122 | 2008.11.24 03:02 | buy | 5708 | 2.58 | 1.2634 | 0.0000 | 0.0000 | ||
17123 | 2008.11.24 03:02 | modify | 5708 | 2.58 | 1.2634 | 1.2434 | 1.2834 | ||
17124 | 2008.11.24 03:47 | buy | 5709 | 5.16 | 1.2600 | 0.0000 | 0.0000 | ||
17125 | 2008.11.24 03:47 | modify | 5709 | 5.16 | 1.2600 | 1.2400 | 1.2800 | ||
17126 | 2008.11.24 04:12 | buy | 5710 | 10.32 | 1.2580 | 0.0000 | 0.0000 | ||
17127 | 2008.11.24 04:12 | modify | 5710 | 10.32 | 1.2580 | 1.2380 | 1.2780 | ||
17128 | 2008.11.24 04:23 | close | 5710 | 10.32 | 1.2595 | 1.2380 | 1.2780 | 1548.00 | 246626.38 |
17129 | 2008.11.24 04:23 | close | 5709 | 5.16 | 1.2595 | 1.2400 | 1.2800 | -258.00 | 246368.38 |
17130 | 2008.11.24 04:23 | close | 5708 | 2.58 | 1.2595 | 1.2434 | 1.2834 | -1006.20 | 245362.18 |
17131 | 2008.11.24 08:05 | buy | 5711 | 2.58 | 1.2638 | 0.0000 | 0.0000 | ||
17132 | 2008.11.24 08:05 | modify | 5711 | 2.58 | 1.2638 | 1.2438 | 1.2838 | ||
17133 | 2008.11.24 08:46 | buy | 5712 | 5.16 | 1.2625 | 0.0000 | 0.0000 | ||
17134 | 2008.11.24 08:46 | modify | 5712 | 5.16 | 1.2625 | 1.2425 | 1.2825 | ||
17135 | 2008.11.24 09:01 | close | 5712 | 5.16 | 1.2633 | 1.2425 | 1.2825 | 412.80 | 245774.98 |
17136 | 2008.11.24 09:01 | close | 5711 | 2.58 | 1.2633 | 1.2438 | 1.2838 | -129.00 | 245645.98 |
17137 | 2008.11.24 15:18 | buy | 5713 | 2.59 | 1.2698 | 0.0000 | 0.0000 | ||
17138 | 2008.11.24 15:18 | modify | 5713 | 2.59 | 1.2698 | 1.2498 | 1.2898 | ||
17139 | 2008.11.24 15:24 | close | 5713 | 2.59 | 1.2713 | 1.2498 | 1.2898 | 388.50 | 246034.48 |
17140 | 2008.11.24 15:27 | buy | 5714 | 2.59 | 1.2700 | 0.0000 | 0.0000 | ||
17141 | 2008.11.24 15:27 | modify | 5714 | 2.59 | 1.2700 | 1.2500 | 1.2900 | ||
17142 | 2008.11.24 15:33 | close | 5714 | 2.59 | 1.2715 | 1.2500 | 1.2900 | 388.50 | 246422.98 |
17143 | 2008.11.24 16:37 | buy | 5715 | 2.59 | 1.2762 | 0.0000 | 0.0000 | ||
17144 | 2008.11.24 16:37 | modify | 5715 | 2.59 | 1.2762 | 1.2562 | 1.2962 | ||
17145 | 2008.11.24 16:53 | close | 5715 | 2.59 | 1.2777 | 1.2562 | 1.2962 | 388.50 | 246811.48 |
17146 | 2008.11.24 17:22 | buy | 5716 | 2.60 | 1.2779 | 0.0000 | 0.0000 | ||
17147 | 2008.11.24 17:22 | modify | 5716 | 2.60 | 1.2779 | 1.2579 | 1.2979 | ||
17148 | 2008.11.24 17:23 | close | 5716 | 2.60 | 1.2794 | 1.2579 | 1.2979 | 390.00 | 247201.48 |
17149 | 2008.11.24 17:33 | buy | 5717 | 2.60 | 1.2782 | 0.0000 | 0.0000 | ||
17150 | 2008.11.24 17:33 | modify | 5717 | 2.60 | 1.2782 | 1.2582 | 1.2982 | ||
17151 | 2008.11.24 17:59 | close | 5717 | 2.60 | 1.2797 | 1.2582 | 1.2982 | 390.00 | 247591.48 |
17152 | 2008.11.24 18:39 | buy | 5718 | 2.61 | 1.2823 | 0.0000 | 0.0000 | ||
17153 | 2008.11.24 18:39 | modify | 5718 | 2.61 | 1.2823 | 1.2623 | 1.3023 | ||
17154 | 2008.11.24 18:43 | close | 5718 | 2.61 | 1.2838 | 1.2623 | 1.3023 | 391.50 | 247982.98 |
17155 | 2008.11.24 18:55 | buy | 5719 | 2.61 | 1.2828 | 0.0000 | 0.0000 | ||
17156 | 2008.11.24 18:55 | modify | 5719 | 2.61 | 1.2828 | 1.2628 | 1.3028 | ||
17157 | 2008.11.24 19:25 | close | 5719 | 2.61 | 1.2843 | 1.2628 | 1.3028 | 391.50 | 248374.48 |
17158 | 2008.11.25 11:40 | buy | 5720 | 2.61 | 1.2885 | 0.0000 | 0.0000 | ||
17159 | 2008.11.25 11:40 | modify | 5720 | 2.61 | 1.2885 | 1.2685 | 1.3085 | ||
17160 | 2008.11.25 11:48 | buy | 5721 | 5.22 | 1.2871 | 0.0000 | 0.0000 | ||
17161 | 2008.11.25 11:48 | modify | 5721 | 5.22 | 1.2871 | 1.2671 | 1.3071 | ||
17162 | 2008.11.25 11:51 | close | 5721 | 5.22 | 1.2879 | 1.2671 | 1.3071 | 417.60 | 248792.08 |
17163 | 2008.11.25 11:51 | close | 5720 | 2.61 | 1.2879 | 1.2685 | 1.3085 | -156.60 | 248635.48 |
17164 | 2008.11.25 12:15 | buy | 5722 | 2.62 | 1.2882 | 0.0000 | 0.0000 | ||
17165 | 2008.11.25 12:15 | modify | 5722 | 2.62 | 1.2882 | 1.2682 | 1.3082 | ||
17166 | 2008.11.25 12:16 | buy | 5723 | 5.24 | 1.2873 | 0.0000 | 0.0000 | ||
17167 | 2008.11.25 12:16 | modify | 5723 | 5.24 | 1.2873 | 1.2673 | 1.3073 | ||
17168 | 2008.11.25 12:16 | buy | 5724 | 10.48 | 1.2870 | 0.0000 | 0.0000 | ||
17169 | 2008.11.25 12:16 | modify | 5724 | 10.48 | 1.2870 | 1.2670 | 1.3070 | ||
17170 | 2008.11.25 12:20 | buy | 5725 | 20.96 | 1.2854 | 0.0000 | 0.0000 | ||
17171 | 2008.11.25 12:20 | modify | 5725 | 20.96 | 1.2854 | 1.2654 | 1.3054 | ||
17172 | 2008.11.25 12:31 | close | 5725 | 20.96 | 1.2864 | 1.2654 | 1.3054 | 2096.00 | 250731.48 |
17173 | 2008.11.25 12:31 | close | 5724 | 10.48 | 1.2864 | 1.2670 | 1.3070 | -628.80 | 250102.68 |
17174 | 2008.11.25 12:31 | close | 5723 | 5.24 | 1.2864 | 1.2673 | 1.3073 | -471.60 | 249631.08 |
17175 | 2008.11.25 12:31 | close | 5722 | 2.62 | 1.2864 | 1.2682 | 1.3082 | -471.60 | 249159.48 |
17176 | 2008.11.25 17:45 | buy | 5726 | 2.62 | 1.3018 | 0.0000 | 0.0000 | ||
17177 | 2008.11.25 17:45 | modify | 5726 | 2.62 | 1.3018 | 1.2818 | 1.3218 | ||
17178 | 2008.11.25 17:47 | close | 5726 | 2.62 | 1.3033 | 1.2818 | 1.3218 | 393.00 | 249552.48 |
17179 | 2008.11.25 17:55 | buy | 5727 | 2.63 | 1.3023 | 0.0000 | 0.0000 | ||
17180 | 2008.11.25 17:56 | modify | 5727 | 2.63 | 1.3023 | 1.2823 | 1.3223 | ||
17181 | 2008.11.25 18:00 | close | 5727 | 2.63 | 1.3039 | 1.2823 | 1.3223 | 420.80 | 249973.28 |
17182 | 2008.11.25 18:16 | buy | 5728 | 2.63 | 1.3029 | 0.0000 | 0.0000 | ||
17183 | 2008.11.25 18:16 | modify | 5728 | 2.63 | 1.3029 | 1.2829 | 1.3229 | ||
17184 | 2008.11.25 19:06 | buy | 5729 | 5.26 | 1.2968 | 0.0000 | 0.0000 | ||
17185 | 2008.11.25 19:06 | modify | 5729 | 5.26 | 1.2968 | 1.2768 | 1.3168 | ||
17186 | 2008.11.25 19:07 | buy | 5730 | 10.52 | 1.2929 | 0.0000 | 0.0000 | ||
17187 | 2008.11.25 19:07 | modify | 5730 | 10.52 | 1.2929 | 1.2729 | 1.3129 | ||
17188 | 2008.11.25 19:16 | close | 5730 | 10.52 | 1.2956 | 1.2729 | 1.3129 | 2840.40 | 252813.68 |
17189 | 2008.11.25 19:16 | close | 5729 | 5.26 | 1.2956 | 1.2768 | 1.3168 | -631.20 | 252182.48 |
17190 | 2008.11.25 19:16 | close | 5728 | 2.63 | 1.2956 | 1.2829 | 1.3229 | -1919.90 | 250262.58 |
17191 | 2008.11.25 20:10 | buy | 5731 | 2.63 | 1.3012 | 0.0000 | 0.0000 | ||
17192 | 2008.11.25 20:10 | modify | 5731 | 2.63 | 1.3012 | 1.2812 | 1.3212 | ||
17193 | 2008.11.25 20:20 | buy | 5732 | 5.26 | 1.2984 | 0.0000 | 0.0000 | ||
17194 | 2008.11.25 20:21 | modify | 5732 | 5.26 | 1.2984 | 1.2784 | 1.3184 | ||
17195 | 2008.11.25 20:38 | close | 5732 | 5.26 | 1.2997 | 1.2784 | 1.3184 | 683.80 | 250946.38 |
17196 | 2008.11.25 20:38 | close | 5731 | 2.63 | 1.2997 | 1.2812 | 1.3212 | -394.50 | 250551.88 |
17197 | 2008.11.25 21:50 | buy | 5733 | 2.64 | 1.3018 | 0.0000 | 0.0000 | ||
17198 | 2008.11.25 21:50 | modify | 5733 | 2.64 | 1.3018 | 1.2818 | 1.3218 | ||
17199 | 2008.11.25 22:12 | buy | 5734 | 5.28 | 1.2998 | 0.0000 | 0.0000 | ||
17200 | 2008.11.25 22:12 | modify | 5734 | 5.28 | 1.2998 | 1.2798 | 1.3198 | ||
17201 | 2008.11.25 22:33 | close | 5734 | 5.28 | 1.3008 | 1.2798 | 1.3198 | 528.00 | 251079.88 |
17202 | 2008.11.25 22:33 | close | 5733 | 2.64 | 1.3008 | 1.2818 | 1.3218 | -264.00 | 250815.88 |
17203 | 2008.11.26 00:16 | buy | 5735 | 2.64 | 1.3060 | 0.0000 | 0.0000 | ||
17204 | 2008.11.26 00:16 | modify | 5735 | 2.64 | 1.3060 | 1.2860 | 1.3260 | ||
17205 | 2008.11.26 02:03 | buy | 5736 | 5.28 | 1.3047 | 0.0000 | 0.0000 | ||
17206 | 2008.11.26 02:03 | modify | 5736 | 5.28 | 1.3047 | 1.2847 | 1.3247 | ||
17207 | 2008.11.26 03:03 | buy | 5737 | 10.56 | 1.3021 | 0.0000 | 0.0000 | ||
17208 | 2008.11.26 03:03 | modify | 5737 | 10.56 | 1.3021 | 1.2821 | 1.3221 | ||
17209 | 2008.11.26 06:02 | buy | 5738 | 21.12 | 1.2994 | 0.0000 | 0.0000 | ||
17210 | 2008.11.26 06:02 | modify | 5738 | 21.12 | 1.2994 | 1.2794 | 1.3194 | ||
17211 | 2008.11.26 11:11 | buy | 5739 | 42.24 | 1.2941 | 0.0000 | 0.0000 | ||
17212 | 2008.11.26 11:11 | modify | 5739 | 42.24 | 1.2941 | 1.2741 | 1.3141 | ||
17213 | 2008.11.26 11:27 | close | 5739 | 42.24 | 1.2976 | 1.2741 | 1.3141 | 14784.00 | 265599.88 |
17214 | 2008.11.26 11:27 | close | 5738 | 21.12 | 1.2976 | 1.2794 | 1.3194 | -3801.60 | 261798.28 |
17215 | 2008.11.26 11:27 | close | 5737 | 10.56 | 1.2976 | 1.2821 | 1.3221 | -4752.00 | 257046.28 |
17216 | 2008.11.26 11:27 | close | 5736 | 5.28 | 1.2976 | 1.2847 | 1.3247 | -3748.80 | 253297.48 |
17217 | 2008.11.26 11:27 | close | 5735 | 2.64 | 1.2976 | 1.2860 | 1.3260 | -2217.60 | 251079.88 |
17218 | 2008.11.28 16:21 | sell | 5740 | 2.64 | 1.2736 | 0.0000 | 0.0000 | ||
17219 | 2008.11.28 16:21 | modify | 5740 | 2.64 | 1.2736 | 1.2936 | 1.2536 | ||
17220 | 2008.11.28 17:16 | close | 5740 | 2.64 | 1.2726 | 1.2936 | 1.2536 | 264.00 | 251343.88 |
17221 | 2008.12.01 12:37 | sell | 5741 | 2.65 | 1.2658 | 0.0000 | 0.0000 | ||
17222 | 2008.12.01 12:38 | modify | 5741 | 2.65 | 1.2658 | 1.2858 | 1.2458 | ||
17223 | 2008.12.01 12:47 | sell | 5742 | 5.30 | 1.2666 | 0.0000 | 0.0000 | ||
17224 | 2008.12.01 12:47 | modify | 5742 | 5.30 | 1.2666 | 1.2866 | 1.2466 | ||
17225 | 2008.12.01 12:51 | close | 5742 | 5.30 | 1.2659 | 1.2866 | 1.2466 | 371.00 | 251714.88 |
17226 | 2008.12.01 12:51 | close | 5741 | 2.65 | 1.2659 | 1.2858 | 1.2458 | -26.50 | 251688.38 |
17227 | 2008.12.01 13:43 | sell | 5743 | 2.65 | 1.2652 | 0.0000 | 0.0000 | ||
17228 | 2008.12.01 13:44 | modify | 5743 | 2.65 | 1.2652 | 1.2852 | 1.2452 | ||
17229 | 2008.12.01 14:02 | sell | 5744 | 5.30 | 1.2662 | 0.0000 | 0.0000 | ||
17230 | 2008.12.01 14:02 | modify | 5744 | 5.30 | 1.2662 | 1.2862 | 1.2462 | ||
17231 | 2008.12.01 14:19 | sell | 5745 | 10.60 | 1.2667 | 0.0000 | 0.0000 | ||
17232 | 2008.12.01 14:19 | modify | 5745 | 10.60 | 1.2667 | 1.2867 | 1.2467 | ||
17233 | 2008.12.01 15:15 | close | 5745 | 10.60 | 1.2662 | 1.2867 | 1.2467 | 530.00 | 252218.38 |
17234 | 2008.12.01 15:15 | close | 5744 | 5.30 | 1.2662 | 1.2862 | 1.2462 | 0.00 | 252218.38 |
17235 | 2008.12.01 15:15 | close | 5743 | 2.65 | 1.2662 | 1.2852 | 1.2452 | -265.00 | 251953.38 |
17236 | 2008.12.01 16:32 | sell | 5746 | 2.65 | 1.2622 | 0.0000 | 0.0000 | ||
17237 | 2008.12.01 16:32 | modify | 5746 | 2.65 | 1.2622 | 1.2822 | 1.2422 | ||
17238 | 2008.12.01 16:48 | close | 5746 | 2.65 | 1.2607 | 1.2822 | 1.2422 | 397.50 | 252350.88 |
17239 | 2008.12.01 17:00 | sell | 5747 | 2.66 | 1.2614 | 0.0000 | 0.0000 | ||
17240 | 2008.12.01 17:00 | modify | 5747 | 2.66 | 1.2614 | 1.2814 | 1.2414 | ||
17241 | 2008.12.01 17:38 | sell | 5748 | 5.32 | 1.2632 | 0.0000 | 0.0000 | ||
17242 | 2008.12.01 17:38 | modify | 5748 | 5.32 | 1.2632 | 1.2832 | 1.2432 | ||
17243 | 2008.12.01 17:45 | close | 5748 | 5.32 | 1.2623 | 1.2832 | 1.2432 | 478.80 | 252829.68 |
17244 | 2008.12.01 17:45 | close | 5747 | 2.66 | 1.2623 | 1.2814 | 1.2414 | -239.40 | 252590.28 |
17245 | 2008.12.01 19:02 | sell | 5749 | 2.66 | 1.2616 | 0.0000 | 0.0000 | ||
17246 | 2008.12.01 19:02 | modify | 5749 | 2.66 | 1.2616 | 1.2816 | 1.2416 | ||
17247 | 2008.12.01 19:03 | sell | 5750 | 5.32 | 1.2626 | 0.0000 | 0.0000 | ||
17248 | 2008.12.01 19:03 | modify | 5750 | 5.32 | 1.2626 | 1.2826 | 1.2426 | ||
17249 | 2008.12.01 19:08 | close | 5750 | 5.32 | 1.2619 | 1.2826 | 1.2426 | 372.40 | 252962.68 |
17250 | 2008.12.01 19:08 | close | 5749 | 2.66 | 1.2619 | 1.2816 | 1.2416 | -79.80 | 252882.88 |
17251 | 2008.12.02 01:10 | sell | 5751 | 2.66 | 1.2614 | 0.0000 | 0.0000 | ||
17252 | 2008.12.02 01:10 | modify | 5751 | 2.66 | 1.2614 | 1.2814 | 1.2414 | ||
17253 | 2008.12.02 01:17 | sell | 5752 | 5.32 | 1.2627 | 0.0000 | 0.0000 | ||
17254 | 2008.12.02 01:18 | modify | 5752 | 5.32 | 1.2627 | 1.2827 | 1.2427 | ||
17255 | 2008.12.02 01:22 | sell | 5753 | 10.64 | 1.2632 | 0.0000 | 0.0000 | ||
17256 | 2008.12.02 01:22 | modify | 5753 | 10.64 | 1.2632 | 1.2832 | 1.2432 | ||
17257 | 2008.12.02 01:25 | close | 5753 | 10.64 | 1.2626 | 1.2832 | 1.2432 | 638.40 | 253521.28 |
17258 | 2008.12.02 01:25 | close | 5752 | 5.32 | 1.2626 | 1.2827 | 1.2427 | 53.20 | 253574.48 |
17259 | 2008.12.02 01:25 | close | 5751 | 2.66 | 1.2626 | 1.2814 | 1.2414 | -319.20 | 253255.28 |
17260 | 2008.12.02 12:05 | sell | 5754 | 2.67 | 1.2586 | 0.0000 | 0.0000 | ||
17261 | 2008.12.02 12:05 | modify | 5754 | 2.67 | 1.2586 | 1.2786 | 1.2386 | ||
17262 | 2008.12.02 12:19 | sell | 5755 | 5.34 | 1.2606 | 0.0000 | 0.0000 | ||
17263 | 2008.12.02 12:19 | modify | 5755 | 5.34 | 1.2606 | 1.2806 | 1.2406 | ||
17264 | 2008.12.02 12:22 | sell | 5756 | 10.68 | 1.2615 | 0.0000 | 0.0000 | ||
17265 | 2008.12.02 12:22 | modify | 5756 | 10.68 | 1.2615 | 1.2815 | 1.2415 | ||
17266 | 2008.12.02 12:23 | close | 5756 | 10.68 | 1.2606 | 1.2815 | 1.2415 | 961.20 | 254216.48 |
17267 | 2008.12.02 12:23 | close | 5755 | 5.34 | 1.2606 | 1.2806 | 1.2406 | 0.00 | 254216.48 |
17268 | 2008.12.02 12:23 | close | 5754 | 2.67 | 1.2606 | 1.2786 | 1.2386 | -534.00 | 253682.48 |
17269 | 2008.12.02 20:12 | buy | 5757 | 2.67 | 1.2715 | 0.0000 | 0.0000 | ||
17270 | 2008.12.02 20:13 | modify | 5757 | 2.67 | 1.2715 | 1.2515 | 1.2915 | ||
17271 | 2008.12.02 20:13 | buy | 5758 | 5.34 | 1.2709 | 0.0000 | 0.0000 | ||
17272 | 2008.12.02 20:13 | modify | 5758 | 5.34 | 1.2709 | 1.2509 | 1.2909 | ||
17273 | 2008.12.02 20:15 | close | 5758 | 5.34 | 1.2716 | 1.2509 | 1.2909 | 373.80 | 254056.28 |
17274 | 2008.12.02 20:15 | close | 5757 | 2.67 | 1.2716 | 1.2515 | 1.2915 | 26.70 | 254082.98 |
17275 | 2008.12.02 20:33 | buy | 5759 | 2.67 | 1.2719 | 0.0000 | 0.0000 | ||
17276 | 2008.12.02 20:33 | modify | 5759 | 2.67 | 1.2719 | 1.2519 | 1.2919 | ||
17277 | 2008.12.02 20:41 | buy | 5760 | 5.34 | 1.2711 | 0.0000 | 0.0000 | ||
17278 | 2008.12.02 20:41 | modify | 5760 | 5.34 | 1.2711 | 1.2511 | 1.2911 | ||
17279 | 2008.12.02 20:47 | close | 5760 | 5.34 | 1.2718 | 1.2511 | 1.2911 | 373.80 | 254456.78 |
17280 | 2008.12.02 20:47 | close | 5759 | 2.67 | 1.2718 | 1.2519 | 1.2919 | -26.70 | 254430.08 |
17281 | 2008.12.03 16:22 | sell | 5761 | 2.68 | 1.2628 | 0.0000 | 0.0000 | ||
17282 | 2008.12.03 16:22 | modify | 5761 | 2.68 | 1.2628 | 1.2828 | 1.2428 | ||
17283 | 2008.12.03 16:26 | close | 5761 | 2.68 | 1.2612 | 1.2828 | 1.2428 | 428.80 | 254858.88 |
17284 | 2008.12.03 16:32 | sell | 5762 | 2.68 | 1.2625 | 0.0000 | 0.0000 | ||
17285 | 2008.12.03 16:32 | modify | 5762 | 2.68 | 1.2625 | 1.2825 | 1.2425 | ||
17286 | 2008.12.03 16:38 | sell | 5763 | 5.36 | 1.2639 | 0.0000 | 0.0000 | ||
17287 | 2008.12.03 16:38 | modify | 5763 | 5.36 | 1.2639 | 1.2839 | 1.2439 | ||
17288 | 2008.12.03 16:41 | close | 5763 | 5.36 | 1.2631 | 1.2839 | 1.2439 | 428.80 | 255287.68 |
17289 | 2008.12.03 16:41 | close | 5762 | 2.68 | 1.2631 | 1.2825 | 1.2425 | -160.80 | 255126.88 |
17290 | 2008.12.04 13:28 | sell | 5764 | 2.69 | 1.2600 | 0.0000 | 0.0000 | ||
17291 | 2008.12.04 13:28 | modify | 5764 | 2.69 | 1.2600 | 1.2800 | 1.2400 | ||
17292 | 2008.12.04 14:13 | sell | 5765 | 5.38 | 1.2619 | 0.0000 | 0.0000 | ||
17293 | 2008.12.04 14:14 | modify | 5765 | 5.38 | 1.2619 | 1.2819 | 1.2419 | ||
17294 | 2008.12.04 14:34 | sell | 5766 | 10.76 | 1.2640 | 0.0000 | 0.0000 | ||
17295 | 2008.12.04 14:34 | modify | 5766 | 10.76 | 1.2640 | 1.2840 | 1.2440 | ||
17296 | 2008.12.04 14:41 | close | 5766 | 10.76 | 1.2627 | 1.2840 | 1.2440 | 1398.80 | 256525.68 |
17297 | 2008.12.04 14:41 | close | 5765 | 5.38 | 1.2627 | 1.2819 | 1.2419 | -430.40 | 256095.28 |
17298 | 2008.12.04 14:41 | close | 5764 | 2.69 | 1.2627 | 1.2800 | 1.2400 | -726.30 | 255368.98 |
17299 | 2008.12.04 22:15 | buy | 5767 | 2.69 | 1.2813 | 0.0000 | 0.0000 | ||
17300 | 2008.12.04 22:15 | modify | 5767 | 2.69 | 1.2813 | 1.2613 | 1.3013 | ||
17301 | 2008.12.04 22:46 | buy | 5768 | 5.38 | 1.2785 | 0.0000 | 0.0000 | ||
17302 | 2008.12.04 22:46 | modify | 5768 | 5.38 | 1.2785 | 1.2585 | 1.2985 | ||
17303 | 2008.12.04 22:52 | close | 5768 | 5.38 | 1.2801 | 1.2585 | 1.2985 | 860.80 | 256229.78 |
17304 | 2008.12.04 22:52 | close | 5767 | 2.69 | 1.2801 | 1.2613 | 1.3013 | -322.80 | 255906.98 |
17305 | 2008.12.05 10:36 | buy | 5769 | 2.69 | 1.2780 | 0.0000 | 0.0000 | ||
17306 | 2008.12.05 10:36 | modify | 5769 | 2.69 | 1.2780 | 1.2580 | 1.2980 | ||
17307 | 2008.12.05 10:58 | buy | 5770 | 5.38 | 1.2771 | 0.0000 | 0.0000 | ||
17308 | 2008.12.05 10:58 | modify | 5770 | 5.38 | 1.2771 | 1.2571 | 1.2971 | ||
17309 | 2008.12.05 10:58 | buy | 5771 | 10.76 | 1.2767 | 0.0000 | 0.0000 | ||
17310 | 2008.12.05 10:58 | modify | 5771 | 10.76 | 1.2767 | 1.2567 | 1.2967 | ||
17311 | 2008.12.05 11:08 | buy | 5772 | 21.52 | 1.2755 | 0.0000 | 0.0000 | ||
17312 | 2008.12.05 11:08 | modify | 5772 | 21.52 | 1.2755 | 1.2555 | 1.2955 | ||
17313 | 2008.12.05 11:12 | close | 5772 | 21.52 | 1.2763 | 1.2555 | 1.2955 | 1721.60 | 257628.58 |
17314 | 2008.12.05 11:12 | close | 5771 | 10.76 | 1.2763 | 1.2567 | 1.2967 | -430.40 | 257198.18 |
17315 | 2008.12.05 11:12 | close | 5770 | 5.38 | 1.2763 | 1.2571 | 1.2971 | -430.40 | 256767.78 |
17316 | 2008.12.05 11:12 | close | 5769 | 2.69 | 1.2763 | 1.2580 | 1.2980 | -457.30 | 256310.48 |
17317 | 2008.12.05 20:48 | sell | 5773 | 2.70 | 1.2654 | 0.0000 | 0.0000 | ||
17318 | 2008.12.05 20:48 | modify | 5773 | 2.70 | 1.2654 | 1.2854 | 1.2454 | ||
17319 | 2008.12.05 21:09 | sell | 5774 | 5.40 | 1.2666 | 0.0000 | 0.0000 | ||
17320 | 2008.12.05 21:09 | modify | 5774 | 5.40 | 1.2666 | 1.2866 | 1.2466 | ||
17321 | 2008.12.05 21:37 | close | 5774 | 5.40 | 1.2657 | 1.2866 | 1.2466 | 486.00 | 256796.48 |
17322 | 2008.12.05 21:37 | close | 5773 | 2.70 | 1.2657 | 1.2854 | 1.2454 | -81.00 | 256715.48 |
17323 | 2008.12.05 22:14 | sell | 5775 | 2.70 | 1.2652 | 0.0000 | 0.0000 | ||
17324 | 2008.12.05 22:14 | modify | 5775 | 2.70 | 1.2652 | 1.2852 | 1.2452 | ||
17325 | 2008.12.05 22:19 | sell | 5776 | 5.40 | 1.2661 | 0.0000 | 0.0000 | ||
17326 | 2008.12.05 22:19 | modify | 5776 | 5.40 | 1.2661 | 1.2861 | 1.2461 | ||
17327 | 2008.12.05 22:34 | sell | 5777 | 10.80 | 1.2677 | 0.0000 | 0.0000 | ||
17328 | 2008.12.05 22:34 | modify | 5777 | 10.80 | 1.2677 | 1.2877 | 1.2477 | ||
17329 | 2008.12.05 22:45 | sell | 5778 | 21.60 | 1.2699 | 0.0000 | 0.0000 | ||
17330 | 2008.12.05 22:45 | modify | 5778 | 21.60 | 1.2699 | 1.2899 | 1.2499 | ||
17331 | 2008.12.05 22:49 | sell | 5779 | 43.20 | 1.2709 | 0.0000 | 0.0000 | ||
17332 | 2008.12.05 22:49 | modify | 5779 | 43.20 | 1.2709 | 1.2909 | 1.2509 | ||
17333 | 2008.12.05 22:54 | close | 5779 | 43.20 | 1.2695 | 1.2909 | 1.2509 | 6048.00 | 262763.48 |
17334 | 2008.12.05 22:54 | close | 5778 | 21.60 | 1.2695 | 1.2899 | 1.2499 | 864.00 | 263627.48 |
17335 | 2008.12.05 22:54 | close | 5777 | 10.80 | 1.2695 | 1.2877 | 1.2477 | -1944.00 | 261683.48 |
17336 | 2008.12.05 22:54 | close | 5776 | 5.40 | 1.2695 | 1.2861 | 1.2461 | -1836.00 | 259847.48 |
17337 | 2008.12.05 22:54 | close | 5775 | 2.70 | 1.2695 | 1.2852 | 1.2452 | -1161.00 | 258686.48 |
17338 | 2008.12.08 07:00 | buy | 5780 | 2.72 | 1.2772 | 0.0000 | 0.0000 | ||
17339 | 2008.12.08 07:00 | modify | 5780 | 2.72 | 1.2772 | 1.2572 | 1.2972 | ||
17340 | 2008.12.08 07:48 | buy | 5781 | 5.44 | 1.2761 | 0.0000 | 0.0000 | ||
17341 | 2008.12.08 07:49 | modify | 5781 | 5.44 | 1.2761 | 1.2561 | 1.2961 | ||
17342 | 2008.12.08 08:14 | close | 5781 | 5.44 | 1.2768 | 1.2561 | 1.2961 | 380.80 | 259067.28 |
17343 | 2008.12.08 08:14 | close | 5780 | 2.72 | 1.2768 | 1.2572 | 1.2972 | -108.80 | 258958.48 |
17344 | 2008.12.08 10:00 | buy | 5782 | 2.73 | 1.2810 | 0.0000 | 0.0000 | ||
17345 | 2008.12.08 10:01 | modify | 5782 | 2.73 | 1.2810 | 1.2610 | 1.3010 | ||
17346 | 2008.12.08 10:07 | close | 5782 | 2.73 | 1.2826 | 1.2610 | 1.3010 | 436.80 | 259395.28 |
17347 | 2008.12.08 10:24 | buy | 5783 | 2.73 | 1.2820 | 0.0000 | 0.0000 | ||
17348 | 2008.12.08 10:24 | modify | 5783 | 2.73 | 1.2820 | 1.2620 | 1.3020 | ||
17349 | 2008.12.08 10:32 | close | 5783 | 2.73 | 1.2837 | 1.2620 | 1.3020 | 464.10 | 259859.38 |
17350 | 2008.12.08 10:39 | buy | 5784 | 2.74 | 1.2822 | 0.0000 | 0.0000 | ||
17351 | 2008.12.08 10:39 | modify | 5784 | 2.74 | 1.2822 | 1.2622 | 1.3022 | ||
17352 | 2008.12.08 10:46 | close | 5784 | 2.74 | 1.2838 | 1.2622 | 1.3022 | 438.40 | 260297.78 |
17353 | 2008.12.08 11:45 | buy | 5785 | 2.74 | 1.2871 | 0.0000 | 0.0000 | ||
17354 | 2008.12.08 11:45 | modify | 5785 | 2.74 | 1.2871 | 1.2671 | 1.3071 | ||
17355 | 2008.12.08 11:56 | close | 5785 | 2.74 | 1.2887 | 1.2671 | 1.3071 | 438.40 | 260736.18 |
17356 | 2008.12.08 12:23 | buy | 5786 | 2.74 | 1.2891 | 0.0000 | 0.0000 | ||
17357 | 2008.12.08 12:23 | modify | 5786 | 2.74 | 1.2891 | 1.2691 | 1.3091 | ||
17358 | 2008.12.08 12:27 | close | 5786 | 2.74 | 1.2909 | 1.2691 | 1.3091 | 493.20 | 261229.38 |
17359 | 2008.12.08 12:45 | buy | 5787 | 2.75 | 1.2897 | 0.0000 | 0.0000 | ||
17360 | 2008.12.08 12:45 | modify | 5787 | 2.75 | 1.2897 | 1.2697 | 1.3097 | ||
17361 | 2008.12.08 13:44 | buy | 5788 | 5.50 | 1.2867 | 0.0000 | 0.0000 | ||
17362 | 2008.12.08 13:44 | modify | 5788 | 5.50 | 1.2867 | 1.2667 | 1.3067 | ||
17363 | 2008.12.08 13:48 | close | 5788 | 5.50 | 1.2880 | 1.2667 | 1.3067 | 715.00 | 261944.38 |
17364 | 2008.12.08 13:48 | close | 5787 | 2.75 | 1.2880 | 1.2697 | 1.3097 | -467.50 | 261476.88 |
17365 | 2008.12.08 17:56 | buy | 5789 | 2.75 | 1.2894 | 0.0000 | 0.0000 | ||
17366 | 2008.12.08 17:57 | modify | 5789 | 2.75 | 1.2894 | 1.2694 | 1.3094 | ||
17367 | 2008.12.08 18:23 | close | 5789 | 2.75 | 1.2912 | 1.2694 | 1.3094 | 495.00 | 261971.88 |
17368 | 2008.12.08 19:08 | buy | 5790 | 2.76 | 1.2923 | 0.0000 | 0.0000 | ||
17369 | 2008.12.08 19:08 | modify | 5790 | 2.76 | 1.2923 | 1.2723 | 1.3123 | ||
17370 | 2008.12.08 19:25 | close | 5790 | 2.76 | 1.2938 | 1.2723 | 1.3123 | 414.00 | 262385.88 |
17371 | 2008.12.08 19:42 | buy | 5791 | 2.76 | 1.2933 | 0.0000 | 0.0000 | ||
17372 | 2008.12.08 19:42 | modify | 5791 | 2.76 | 1.2933 | 1.2733 | 1.3133 | ||
17373 | 2008.12.08 19:46 | close | 5791 | 2.76 | 1.2948 | 1.2733 | 1.3133 | 414.00 | 262799.88 |
17374 | 2008.12.08 19:57 | buy | 5792 | 2.77 | 1.2939 | 0.0000 | 0.0000 | ||
17375 | 2008.12.08 19:57 | modify | 5792 | 2.77 | 1.2939 | 1.2739 | 1.3139 | ||
17376 | 2008.12.08 20:37 | buy | 5793 | 5.54 | 1.2917 | 0.0000 | 0.0000 | ||
17377 | 2008.12.08 20:37 | modify | 5793 | 5.54 | 1.2917 | 1.2717 | 1.3117 | ||
17378 | 2008.12.08 20:46 | close | 5793 | 5.54 | 1.2928 | 1.2717 | 1.3117 | 609.40 | 263409.28 |
17379 | 2008.12.08 20:46 | close | 5792 | 2.77 | 1.2928 | 1.2739 | 1.3139 | -304.70 | 263104.58 |
17380 | 2008.12.08 23:14 | buy | 5794 | 2.77 | 1.2942 | 0.0000 | 0.0000 | ||
17381 | 2008.12.08 23:15 | modify | 5794 | 2.77 | 1.2942 | 1.2742 | 1.3142 | ||
17382 | 2008.12.08 23:46 | buy | 5795 | 5.54 | 1.2931 | 0.0000 | 0.0000 | ||
17383 | 2008.12.08 23:46 | modify | 5795 | 5.54 | 1.2931 | 1.2731 | 1.3131 | ||
17384 | 2008.12.08 23:54 | close | 5795 | 5.54 | 1.2939 | 1.2731 | 1.3131 | 443.20 | 263547.78 |
17385 | 2008.12.08 23:54 | close | 5794 | 2.77 | 1.2939 | 1.2742 | 1.3142 | -83.10 | 263464.68 |
17386 | 2008.12.09 00:00 | buy | 5796 | 2.77 | 1.2939 | 0.0000 | 0.0000 | ||
17387 | 2008.12.09 00:00 | modify | 5796 | 2.77 | 1.2939 | 1.2739 | 1.3139 | ||
17388 | 2008.12.09 00:25 | close | 5796 | 2.77 | 1.2954 | 1.2739 | 1.3139 | 415.50 | 263880.18 |
17389 | 2008.12.09 00:32 | buy | 5797 | 2.78 | 1.2943 | 0.0000 | 0.0000 | ||
17390 | 2008.12.09 00:32 | modify | 5797 | 2.78 | 1.2943 | 1.2743 | 1.3143 | ||
17391 | 2008.12.09 00:53 | close | 5797 | 2.78 | 1.2960 | 1.2743 | 1.3143 | 472.60 | 264352.78 |
17392 | 2008.12.09 01:12 | buy | 5798 | 2.78 | 1.2953 | 0.0000 | 0.0000 | ||
17393 | 2008.12.09 01:12 | modify | 5798 | 2.78 | 1.2953 | 1.2753 | 1.3153 | ||
17394 | 2008.12.09 01:27 | buy | 5799 | 5.56 | 1.2941 | 0.0000 | 0.0000 | ||
17395 | 2008.12.09 01:27 | modify | 5799 | 5.56 | 1.2941 | 1.2741 | 1.3141 | ||
17396 | 2008.12.09 02:11 | buy | 5800 | 11.12 | 1.2923 | 0.0000 | 0.0000 | ||
17397 | 2008.12.09 02:11 | modify | 5800 | 11.12 | 1.2923 | 1.2723 | 1.3123 | ||
17398 | 2008.12.09 04:16 | buy | 5801 | 22.24 | 1.2900 | 0.0000 | 0.0000 | ||
17399 | 2008.12.09 04:16 | modify | 5801 | 22.24 | 1.2900 | 1.2700 | 1.3100 | ||
17400 | 2008.12.09 06:42 | buy | 5802 | 44.48 | 1.2858 | 0.0000 | 0.0000 | ||
17401 | 2008.12.09 06:42 | modify | 5802 | 44.48 | 1.2858 | 1.2658 | 1.3058 | ||
17402 | 2008.12.09 08:58 | close | 5802 | 44.48 | 1.2886 | 1.2658 | 1.3058 | 12454.40 | 276807.18 |
17403 | 2008.12.09 08:58 | close | 5801 | 22.24 | 1.2886 | 1.2700 | 1.3100 | -3113.60 | 273693.58 |
17404 | 2008.12.09 08:58 | close | 5800 | 11.12 | 1.2886 | 1.2723 | 1.3123 | -4114.40 | 269579.18 |
17405 | 2008.12.09 08:58 | close | 5799 | 5.56 | 1.2886 | 1.2741 | 1.3141 | -3058.00 | 266521.18 |
17406 | 2008.12.09 08:58 | close | 5798 | 2.78 | 1.2886 | 1.2753 | 1.3153 | -1862.60 | 264658.58 |
17407 | 2008.12.09 20:56 | buy | 5803 | 2.79 | 1.2976 | 0.0000 | 0.0000 | ||
17408 | 2008.12.09 20:56 | modify | 5803 | 2.79 | 1.2976 | 1.2776 | 1.3176 | ||
17409 | 2008.12.09 21:15 | buy | 5804 | 5.58 | 1.2925 | 0.0000 | 0.0000 | ||
17410 | 2008.12.09 21:16 | modify | 5804 | 5.58 | 1.2925 | 1.2725 | 1.3125 | ||
17411 | 2008.12.09 22:10 | buy | 5805 | 11.16 | 1.2905 | 0.0000 | 0.0000 | ||
17412 | 2008.12.09 22:10 | modify | 5805 | 11.16 | 1.2905 | 1.2705 | 1.3105 | ||
17413 | 2008.12.09 22:26 | buy | 5806 | 22.32 | 1.2893 | 0.0000 | 0.0000 | ||
17414 | 2008.12.09 22:26 | modify | 5806 | 22.32 | 1.2893 | 1.2693 | 1.3093 | ||
17415 | 2008.12.09 22:48 | close | 5806 | 22.32 | 1.2908 | 1.2693 | 1.3093 | 3348.00 | 268006.58 |
17416 | 2008.12.09 22:48 | close | 5805 | 11.16 | 1.2908 | 1.2705 | 1.3105 | 334.80 | 268341.38 |
17417 | 2008.12.09 22:48 | close | 5804 | 5.58 | 1.2908 | 1.2725 | 1.3125 | -948.60 | 267392.78 |
17418 | 2008.12.09 22:48 | close | 5803 | 2.79 | 1.2908 | 1.2776 | 1.3176 | -1897.20 | 265495.58 |
17419 | 2008.12.10 07:44 | buy | 5807 | 2.79 | 1.2952 | 0.0000 | 0.0000 | ||
17420 | 2008.12.10 07:45 | modify | 5807 | 2.79 | 1.2952 | 1.2752 | 1.3152 | ||
17421 | 2008.12.10 08:35 | buy | 5808 | 5.58 | 1.2945 | 0.0000 | 0.0000 | ||
17422 | 2008.12.10 08:35 | modify | 5808 | 5.58 | 1.2945 | 1.2745 | 1.3145 | ||
17423 | 2008.12.10 08:56 | buy | 5809 | 11.16 | 1.2938 | 0.0000 | 0.0000 | ||
17424 | 2008.12.10 08:56 | modify | 5809 | 11.16 | 1.2938 | 1.2738 | 1.3138 | ||
17425 | 2008.12.10 08:59 | close | 5809 | 11.16 | 1.2944 | 1.2738 | 1.3138 | 669.60 | 266165.18 |
17426 | 2008.12.10 08:59 | close | 5808 | 5.58 | 1.2944 | 1.2745 | 1.3145 | -55.80 | 266109.38 |
17427 | 2008.12.10 08:59 | close | 5807 | 2.79 | 1.2944 | 1.2752 | 1.3152 | -223.20 | 265886.18 |
17428 | 2008.12.10 10:38 | buy | 5810 | 2.80 | 1.2973 | 0.0000 | 0.0000 | ||
17429 | 2008.12.10 10:38 | modify | 5810 | 2.80 | 1.2973 | 1.2773 | 1.3173 | ||
17430 | 2008.12.10 11:13 | close | 5810 | 2.80 | 1.2982 | 1.2773 | 1.3173 | 252.00 | 266138.18 |
17431 | 2008.12.10 11:20 | buy | 5811 | 2.80 | 1.2980 | 0.0000 | 0.0000 | ||
17432 | 2008.12.10 11:20 | modify | 5811 | 2.80 | 1.2980 | 1.2780 | 1.3180 | ||
17433 | 2008.12.10 11:53 | buy | 5812 | 5.60 | 1.2965 | 0.0000 | 0.0000 | ||
17434 | 2008.12.10 11:53 | modify | 5812 | 5.60 | 1.2965 | 1.2765 | 1.3165 | ||
17435 | 2008.12.10 11:57 | buy | 5813 | 11.20 | 1.2954 | 0.0000 | 0.0000 | ||
17436 | 2008.12.10 11:57 | modify | 5813 | 11.20 | 1.2954 | 1.2754 | 1.3154 | ||
17437 | 2008.12.10 12:22 | close | 5813 | 11.20 | 1.2963 | 1.2754 | 1.3154 | 1008.00 | 267146.18 |
17438 | 2008.12.10 12:22 | close | 5812 | 5.60 | 1.2963 | 1.2765 | 1.3165 | -112.00 | 267034.18 |
17439 | 2008.12.10 12:22 | close | 5811 | 2.80 | 1.2963 | 1.2780 | 1.3180 | -476.00 | 266558.18 |
17440 | 2008.12.10 17:55 | buy | 5814 | 2.81 | 1.2980 | 0.0000 | 0.0000 | ||
17441 | 2008.12.10 17:55 | modify | 5814 | 2.81 | 1.2980 | 1.2780 | 1.3180 | ||
17442 | 2008.12.10 18:05 | close | 5814 | 2.81 | 1.2995 | 1.2780 | 1.3180 | 421.50 | 266979.68 |
17443 | 2008.12.10 18:41 | buy | 5815 | 2.81 | 1.3014 | 0.0000 | 0.0000 | ||
17444 | 2008.12.10 18:41 | modify | 5815 | 2.81 | 1.3014 | 1.2814 | 1.3214 | ||
17445 | 2008.12.10 18:53 | buy | 5816 | 5.62 | 1.2978 | 0.0000 | 0.0000 | ||
17446 | 2008.12.10 18:53 | modify | 5816 | 5.62 | 1.2978 | 1.2778 | 1.3178 | ||
17447 | 2008.12.10 19:04 | close | 5816 | 5.62 | 1.2994 | 1.2778 | 1.3178 | 899.20 | 267878.88 |
17448 | 2008.12.10 19:04 | close | 5815 | 2.81 | 1.2994 | 1.2814 | 1.3214 | -562.00 | 267316.88 |
17449 | 2008.12.10 19:24 | buy | 5817 | 2.81 | 1.3006 | 0.0000 | 0.0000 | ||
17450 | 2008.12.10 19:24 | modify | 5817 | 2.81 | 1.3006 | 1.2806 | 1.3206 | ||
17451 | 2008.12.10 19:48 | close | 5817 | 2.81 | 1.3022 | 1.2806 | 1.3206 | 449.60 | 267766.48 |
17452 | 2008.12.10 21:42 | buy | 5818 | 2.82 | 1.3037 | 0.0000 | 0.0000 | ||
17453 | 2008.12.10 21:42 | modify | 5818 | 2.82 | 1.3037 | 1.2837 | 1.3237 | ||
17454 | 2008.12.10 21:47 | close | 5818 | 2.82 | 1.3054 | 1.2837 | 1.3237 | 479.40 | 268245.88 |
17455 | 2008.12.10 21:51 | buy | 5819 | 2.82 | 1.3043 | 0.0000 | 0.0000 | ||
17456 | 2008.12.10 21:51 | modify | 5819 | 2.82 | 1.3043 | 1.2843 | 1.3243 | ||
17457 | 2008.12.10 21:53 | buy | 5820 | 5.64 | 1.3019 | 0.0000 | 0.0000 | ||
17458 | 2008.12.10 21:53 | modify | 5820 | 5.64 | 1.3019 | 1.2819 | 1.3219 | ||
17459 | 2008.12.10 21:55 | close | 5820 | 5.64 | 1.3032 | 1.2819 | 1.3219 | 733.20 | 268979.08 |
17460 | 2008.12.10 21:55 | close | 5819 | 2.82 | 1.3032 | 1.2843 | 1.3243 | -310.20 | 268668.88 |
17461 | 2008.12.11 05:04 | buy | 5821 | 2.83 | 1.3036 | 0.0000 | 0.0000 | ||
17462 | 2008.12.11 05:04 | modify | 5821 | 2.83 | 1.3036 | 1.2836 | 1.3236 | ||
17463 | 2008.12.11 05:25 | close | 5821 | 2.83 | 1.3048 | 1.2836 | 1.3236 | 339.60 | 269008.48 |
17464 | 2008.12.11 05:40 | buy | 5822 | 2.83 | 1.3043 | 0.0000 | 0.0000 | ||
17465 | 2008.12.11 05:40 | modify | 5822 | 2.83 | 1.3043 | 1.2843 | 1.3243 | ||
17466 | 2008.12.11 06:20 | close | 5822 | 2.83 | 1.3058 | 1.2843 | 1.3243 | 424.50 | 269432.98 |
17467 | 2008.12.11 06:29 | buy | 5823 | 2.84 | 1.3049 | 0.0000 | 0.0000 | ||
17468 | 2008.12.11 06:29 | modify | 5823 | 2.84 | 1.3049 | 1.2849 | 1.3249 | ||
17469 | 2008.12.11 06:50 | close | 5823 | 2.84 | 1.3059 | 1.2849 | 1.3249 | 284.00 | 269716.98 |
17470 | 2008.12.11 10:00 | buy | 5824 | 2.84 | 1.3132 | 0.0000 | 0.0000 | ||
17471 | 2008.12.11 10:00 | modify | 5824 | 2.84 | 1.3132 | 1.2932 | 1.3332 | ||
17472 | 2008.12.11 10:17 | close | 5824 | 2.84 | 1.3147 | 1.2932 | 1.3332 | 426.00 | 270142.98 |
17473 | 2008.12.11 10:35 | buy | 5825 | 2.84 | 1.3133 | 0.0000 | 0.0000 | ||
17474 | 2008.12.11 10:35 | modify | 5825 | 2.84 | 1.3133 | 1.2933 | 1.3333 | ||
17475 | 2008.12.11 11:39 | buy | 5826 | 5.68 | 1.3111 | 0.0000 | 0.0000 | ||
17476 | 2008.12.11 11:39 | modify | 5826 | 5.68 | 1.3111 | 1.2911 | 1.3311 | ||
17477 | 2008.12.11 12:01 | buy | 5827 | 11.36 | 1.3086 | 0.0000 | 0.0000 | ||
17478 | 2008.12.11 12:01 | modify | 5827 | 11.36 | 1.3086 | 1.2886 | 1.3286 | ||
17479 | 2008.12.11 12:18 | close | 5827 | 11.36 | 1.3102 | 1.2886 | 1.3286 | 1817.60 | 271960.58 |
17480 | 2008.12.11 12:18 | close | 5826 | 5.68 | 1.3102 | 1.2911 | 1.3311 | -511.20 | 271449.38 |
17481 | 2008.12.11 12:18 | close | 5825 | 2.84 | 1.3102 | 1.2933 | 1.3333 | -880.40 | 270568.98 |
17482 | 2008.12.11 13:15 | buy | 5828 | 2.85 | 1.3125 | 0.0000 | 0.0000 | ||
17483 | 2008.12.11 13:15 | modify | 5828 | 2.85 | 1.3125 | 1.2925 | 1.3325 | ||
17484 | 2008.12.11 13:27 | close | 5828 | 2.85 | 1.3140 | 1.2925 | 1.3325 | 427.50 | 270996.48 |
17485 | 2008.12.11 14:05 | buy | 5829 | 2.85 | 1.3155 | 0.0000 | 0.0000 | ||
17486 | 2008.12.11 14:05 | modify | 5829 | 2.85 | 1.3155 | 1.2955 | 1.3355 | ||
17487 | 2008.12.11 14:15 | close | 5829 | 2.85 | 1.3171 | 1.2955 | 1.3355 | 456.00 | 271452.48 |
17488 | 2008.12.11 14:40 | buy | 5830 | 2.86 | 1.3166 | 0.0000 | 0.0000 | ||
17489 | 2008.12.11 14:40 | modify | 5830 | 2.86 | 1.3166 | 1.2966 | 1.3366 | ||
17490 | 2008.12.11 14:44 | close | 5830 | 2.86 | 1.3181 | 1.2966 | 1.3366 | 429.00 | 271881.48 |
17491 | 2008.12.11 16:07 | buy | 5831 | 2.86 | 1.3223 | 0.0000 | 0.0000 | ||
17492 | 2008.12.11 16:07 | modify | 5831 | 2.86 | 1.3223 | 1.3023 | 1.3423 | ||
17493 | 2008.12.11 16:34 | close | 5831 | 2.86 | 1.3245 | 1.3023 | 1.3423 | 629.20 | 272510.68 |
17494 | 2008.12.11 16:43 | buy | 5832 | 2.87 | 1.3225 | 0.0000 | 0.0000 | ||
17495 | 2008.12.11 16:44 | modify | 5832 | 2.87 | 1.3225 | 1.3025 | 1.3425 | ||
17496 | 2008.12.11 16:47 | close | 5832 | 2.87 | 1.3240 | 1.3025 | 1.3425 | 430.50 | 272941.18 |
17497 | 2008.12.11 16:52 | buy | 5833 | 2.87 | 1.3228 | 0.0000 | 0.0000 | ||
17498 | 2008.12.11 16:52 | modify | 5833 | 2.87 | 1.3228 | 1.3028 | 1.3428 | ||
17499 | 2008.12.11 16:56 | close | 5833 | 2.87 | 1.3244 | 1.3028 | 1.3428 | 459.20 | 273400.38 |
17500 | 2008.12.11 17:33 | buy | 5834 | 2.88 | 1.3252 | 0.0000 | 0.0000 | ||
17501 | 2008.12.11 17:33 | modify | 5834 | 2.88 | 1.3252 | 1.3052 | 1.3452 | ||
17502 | 2008.12.11 17:48 | close | 5834 | 2.88 | 1.3267 | 1.3052 | 1.3452 | 432.00 | 273832.38 |
17503 | 2008.12.11 18:11 | buy | 5835 | 2.88 | 1.3260 | 0.0000 | 0.0000 | ||
17504 | 2008.12.11 18:11 | modify | 5835 | 2.88 | 1.3260 | 1.3060 | 1.3460 | ||
17505 | 2008.12.11 18:29 | close | 5835 | 2.88 | 1.3275 | 1.3060 | 1.3460 | 432.00 | 274264.38 |
17506 | 2008.12.11 18:30 | buy | 5836 | 2.89 | 1.3265 | 0.0000 | 0.0000 | ||
17507 | 2008.12.11 18:30 | modify | 5836 | 2.89 | 1.3265 | 1.3065 | 1.3465 | ||
17508 | 2008.12.11 18:52 | buy | 5837 | 5.78 | 1.3234 | 0.0000 | 0.0000 | ||
17509 | 2008.12.11 18:53 | modify | 5837 | 5.78 | 1.3234 | 1.3034 | 1.3434 | ||
17510 | 2008.12.11 19:13 | close | 5837 | 5.78 | 1.3249 | 1.3034 | 1.3434 | 867.00 | 275131.38 |
17511 | 2008.12.11 19:13 | close | 5836 | 2.89 | 1.3249 | 1.3065 | 1.3465 | -462.40 | 274668.98 |
17512 | 2008.12.11 19:20 | buy | 5838 | 2.89 | 1.3247 | 0.0000 | 0.0000 | ||
17513 | 2008.12.11 19:20 | modify | 5838 | 2.89 | 1.3247 | 1.3047 | 1.3447 | ||
17514 | 2008.12.11 19:31 | close | 5838 | 2.89 | 1.3256 | 1.3047 | 1.3447 | 260.10 | 274929.08 |
17515 | 2008.12.12 07:09 | buy | 5839 | 2.89 | 1.3374 | 0.0000 | 0.0000 | ||
17516 | 2008.12.12 07:09 | modify | 5839 | 2.89 | 1.3374 | 1.3174 | 1.3574 | ||
17517 | 2008.12.12 07:15 | buy | 5840 | 5.78 | 1.3349 | 0.0000 | 0.0000 | ||
17518 | 2008.12.12 07:15 | modify | 5840 | 5.78 | 1.3349 | 1.3149 | 1.3549 | ||
17519 | 2008.12.12 07:16 | buy | 5841 | 11.56 | 1.3326 | 0.0000 | 0.0000 | ||
17520 | 2008.12.12 07:16 | modify | 5841 | 11.56 | 1.3326 | 1.3126 | 1.3526 | ||
17521 | 2008.12.12 07:32 | close | 5841 | 11.56 | 1.3341 | 1.3126 | 1.3526 | 1734.00 | 276663.08 |
17522 | 2008.12.12 07:32 | close | 5840 | 5.78 | 1.3341 | 1.3149 | 1.3549 | -462.40 | 276200.68 |
17523 | 2008.12.12 07:32 | close | 5839 | 2.89 | 1.3341 | 1.3174 | 1.3574 | -953.70 | 275246.98 |
17524 | 2008.12.12 08:09 | buy | 5842 | 2.90 | 1.3357 | 0.0000 | 0.0000 | ||
17525 | 2008.12.12 08:10 | modify | 5842 | 2.90 | 1.3357 | 1.3157 | 1.3557 | ||
17526 | 2008.12.12 08:13 | buy | 5843 | 5.80 | 1.3349 | 0.0000 | 0.0000 | ||
17527 | 2008.12.12 08:13 | modify | 5843 | 5.80 | 1.3349 | 1.3149 | 1.3549 | ||
17528 | 2008.12.12 08:14 | buy | 5844 | 11.60 | 1.3337 | 0.0000 | 0.0000 | ||
17529 | 2008.12.12 08:14 | modify | 5844 | 11.60 | 1.3337 | 1.3137 | 1.3537 | ||
17530 | 2008.12.12 08:16 | close | 5844 | 11.60 | 1.3346 | 1.3137 | 1.3537 | 1044.00 | 276290.98 |
17531 | 2008.12.12 08:16 | close | 5843 | 5.80 | 1.3346 | 1.3149 | 1.3549 | -174.00 | 276116.98 |
17532 | 2008.12.12 08:16 | close | 5842 | 2.90 | 1.3346 | 1.3157 | 1.3557 | -319.00 | 275797.98 |
17533 | 2008.12.12 13:20 | buy | 5845 | 2.90 | 1.3350 | 0.0000 | 0.0000 | ||
17534 | 2008.12.12 13:20 | modify | 5845 | 2.90 | 1.3350 | 1.3150 | 1.3550 | ||
17535 | 2008.12.12 13:44 | buy | 5846 | 5.80 | 1.3324 | 0.0000 | 0.0000 | ||
17536 | 2008.12.12 13:44 | modify | 5846 | 5.80 | 1.3324 | 1.3124 | 1.3524 | ||
17537 | 2008.12.12 13:44 | buy | 5847 | 11.60 | 1.3320 | 0.0000 | 0.0000 | ||
17538 | 2008.12.12 13:44 | modify | 5847 | 11.60 | 1.3320 | 1.3120 | 1.3520 | ||
17539 | 2008.12.12 13:55 | buy | 5848 | 23.20 | 1.3306 | 0.0000 | 0.0000 | ||
17540 | 2008.12.12 13:55 | modify | 5848 | 23.20 | 1.3306 | 1.3106 | 1.3506 | ||
17541 | 2008.12.12 14:39 | close | 5848 | 23.20 | 1.3316 | 1.3106 | 1.3506 | 2320.00 | 278117.98 |
17542 | 2008.12.12 14:39 | close | 5847 | 11.60 | 1.3316 | 1.3120 | 1.3520 | -464.00 | 277653.98 |
17543 | 2008.12.12 14:39 | close | 5846 | 5.80 | 1.3316 | 1.3124 | 1.3524 | -464.00 | 277189.98 |
17544 | 2008.12.12 14:39 | close | 5845 | 2.90 | 1.3316 | 1.3150 | 1.3550 | -986.00 | 276203.98 |
17545 | 2008.12.12 15:49 | buy | 5849 | 2.91 | 1.3339 | 0.0000 | 0.0000 | ||
17546 | 2008.12.12 15:49 | modify | 5849 | 2.91 | 1.3339 | 1.3139 | 1.3539 | ||
17547 | 2008.12.12 16:20 | close | 5849 | 2.91 | 1.3354 | 1.3139 | 1.3539 | 436.50 | 276640.48 |
17548 | 2008.12.12 17:11 | buy | 5850 | 2.91 | 1.3381 | 0.0000 | 0.0000 | ||
17549 | 2008.12.12 17:11 | modify | 5850 | 2.91 | 1.3381 | 1.3181 | 1.3581 | ||
17550 | 2008.12.12 17:30 | buy | 5851 | 5.82 | 1.3351 | 0.0000 | 0.0000 | ||
17551 | 2008.12.12 17:30 | modify | 5851 | 5.82 | 1.3351 | 1.3151 | 1.3551 | ||
17552 | 2008.12.12 17:31 | close | 5851 | 5.82 | 1.3364 | 1.3151 | 1.3551 | 756.60 | 277397.08 |
17553 | 2008.12.12 17:31 | close | 5850 | 2.91 | 1.3364 | 1.3181 | 1.3581 | -494.70 | 276902.38 |
17554 | 2008.12.12 18:09 | buy | 5852 | 2.91 | 1.3388 | 0.0000 | 0.0000 | ||
17555 | 2008.12.12 18:09 | modify | 5852 | 2.91 | 1.3388 | 1.3188 | 1.3588 | ||
17556 | 2008.12.12 18:58 | buy | 5853 | 5.82 | 1.3369 | 0.0000 | 0.0000 | ||
17557 | 2008.12.12 18:58 | modify | 5853 | 5.82 | 1.3369 | 1.3169 | 1.3569 | ||
17558 | 2008.12.12 19:04 | buy | 5854 | 11.64 | 1.3351 | 0.0000 | 0.0000 | ||
17559 | 2008.12.12 19:04 | modify | 5854 | 11.64 | 1.3351 | 1.3151 | 1.3551 | ||
17560 | 2008.12.12 19:10 | close | 5854 | 11.64 | 1.3363 | 1.3151 | 1.3551 | 1396.80 | 278299.18 |
17561 | 2008.12.12 19:10 | close | 5853 | 5.82 | 1.3363 | 1.3169 | 1.3569 | -349.20 | 277949.98 |
17562 | 2008.12.12 19:10 | close | 5852 | 2.91 | 1.3363 | 1.3188 | 1.3588 | -727.50 | 277222.48 |
17563 | 2008.12.12 23:33 | buy | 5855 | 2.92 | 1.3378 | 0.0000 | 0.0000 | ||
17564 | 2008.12.12 23:33 | modify | 5855 | 2.92 | 1.3378 | 1.3178 | 1.3578 | ||
17565 | 2008.12.13 00:56 | buy | 5856 | 5.84 | 1.3373 | 0.0000 | 0.0000 | ||
17566 | 2008.12.13 00:56 | modify | 5856 | 5.84 | 1.3373 | 1.3173 | 1.3573 | ||
17567 | 2008.12.13 00:58 | close | 5856 | 5.84 | 1.3381 | 1.3173 | 1.3573 | 467.20 | 277689.68 |
17568 | 2008.12.13 00:58 | close | 5855 | 2.92 | 1.3381 | 1.3178 | 1.3578 | 87.60 | 277777.28 |
17569 | 2008.12.15 03:55 | buy | 5857 | 2.92 | 1.3448 | 0.0000 | 0.0000 | ||
17570 | 2008.12.15 03:55 | modify | 5857 | 2.92 | 1.3448 | 1.3248 | 1.3648 | ||
17571 | 2008.12.15 06:48 | close | 5857 | 2.92 | 1.3463 | 1.3248 | 1.3648 | 438.00 | 278215.28 |
17572 | 2008.12.15 08:17 | buy | 5858 | 2.93 | 1.3488 | 0.0000 | 0.0000 | ||
17573 | 2008.12.15 08:18 | modify | 5858 | 2.93 | 1.3488 | 1.3288 | 1.3688 | ||
17574 | 2008.12.15 08:32 | buy | 5859 | 5.86 | 1.3468 | 0.0000 | 0.0000 | ||
17575 | 2008.12.15 08:32 | modify | 5859 | 5.86 | 1.3468 | 1.3268 | 1.3668 | ||
17576 | 2008.12.15 08:58 | close | 5859 | 5.86 | 1.3478 | 1.3268 | 1.3668 | 586.00 | 278801.28 |
17577 | 2008.12.15 08:58 | close | 5858 | 2.93 | 1.3478 | 1.3288 | 1.3688 | -293.00 | 278508.28 |
17578 | 2008.12.15 09:15 | buy | 5860 | 2.93 | 1.3482 | 0.0000 | 0.0000 | ||
17579 | 2008.12.15 09:15 | modify | 5860 | 2.93 | 1.3482 | 1.3282 | 1.3682 | ||
17580 | 2008.12.15 09:30 | close | 5860 | 2.93 | 1.3497 | 1.3282 | 1.3682 | 439.50 | 278947.78 |
17581 | 2008.12.15 09:44 | buy | 5861 | 2.94 | 1.3489 | 0.0000 | 0.0000 | ||
17582 | 2008.12.15 09:44 | modify | 5861 | 2.94 | 1.3489 | 1.3289 | 1.3689 | ||
17583 | 2008.12.15 09:49 | buy | 5862 | 5.88 | 1.3476 | 0.0000 | 0.0000 | ||
17584 | 2008.12.15 09:49 | modify | 5862 | 5.88 | 1.3476 | 1.3276 | 1.3676 | ||
17585 | 2008.12.15 10:25 | buy | 5863 | 11.76 | 1.3458 | 0.0000 | 0.0000 | ||
17586 | 2008.12.15 10:25 | modify | 5863 | 11.76 | 1.3458 | 1.3258 | 1.3658 | ||
17587 | 2008.12.15 10:39 | close | 5863 | 11.76 | 1.3469 | 1.3258 | 1.3658 | 1293.60 | 280241.38 |
17588 | 2008.12.15 10:39 | close | 5862 | 5.88 | 1.3469 | 1.3276 | 1.3676 | -411.60 | 279829.78 |
17589 | 2008.12.15 10:39 | close | 5861 | 2.94 | 1.3469 | 1.3289 | 1.3689 | -588.00 | 279241.78 |
17590 | 2008.12.15 19:01 | buy | 5864 | 2.94 | 1.3662 | 0.0000 | 0.0000 | ||
17591 | 2008.12.15 19:01 | modify | 5864 | 2.94 | 1.3662 | 1.3462 | 1.3862 | ||
17592 | 2008.12.15 19:26 | close | 5864 | 2.94 | 1.3671 | 1.3462 | 1.3862 | 264.60 | 279506.38 |
17593 | 2008.12.16 05:02 | buy | 5865 | 2.94 | 1.3715 | 0.0000 | 0.0000 | ||
17594 | 2008.12.16 05:02 | modify | 5865 | 2.94 | 1.3715 | 1.3515 | 1.3915 | ||
17595 | 2008.12.16 05:14 | buy | 5866 | 5.88 | 1.3704 | 0.0000 | 0.0000 | ||
17596 | 2008.12.16 05:14 | modify | 5866 | 5.88 | 1.3704 | 1.3504 | 1.3904 | ||
17597 | 2008.12.16 05:19 | close | 5866 | 5.88 | 1.3711 | 1.3504 | 1.3904 | 411.60 | 279917.98 |
17598 | 2008.12.16 05:19 | close | 5865 | 2.94 | 1.3711 | 1.3515 | 1.3915 | -117.60 | 279800.38 |
17599 | 2008.12.16 08:13 | buy | 5867 | 2.95 | 1.3725 | 0.0000 | 0.0000 | ||
17600 | 2008.12.16 08:13 | modify | 5867 | 2.95 | 1.3725 | 1.3525 | 1.3925 | ||
17601 | 2008.12.16 09:00 | buy | 5868 | 5.90 | 1.3720 | 0.0000 | 0.0000 | ||
17602 | 2008.12.16 09:00 | modify | 5868 | 5.90 | 1.3720 | 1.3520 | 1.3920 | ||
17603 | 2008.12.16 09:30 | buy | 5869 | 11.80 | 1.3707 | 0.0000 | 0.0000 | ||
17604 | 2008.12.16 09:30 | modify | 5869 | 11.80 | 1.3707 | 1.3507 | 1.3907 | ||
17605 | 2008.12.16 09:34 | close | 5869 | 11.80 | 1.3715 | 1.3507 | 1.3907 | 944.00 | 280744.38 |
17606 | 2008.12.16 09:34 | close | 5868 | 5.90 | 1.3715 | 1.3520 | 1.3920 | -295.00 | 280449.38 |
17607 | 2008.12.16 09:34 | close | 5867 | 2.95 | 1.3715 | 1.3525 | 1.3925 | -295.00 | 280154.38 |
17608 | 2008.12.16 17:37 | buy | 5870 | 2.95 | 1.3728 | 0.0000 | 0.0000 | ||
17609 | 2008.12.16 17:37 | modify | 5870 | 2.95 | 1.3728 | 1.3528 | 1.3928 | ||
17610 | 2008.12.16 17:54 | close | 5870 | 2.95 | 1.3743 | 1.3528 | 1.3928 | 442.50 | 280596.88 |
17611 | 2008.12.16 18:35 | buy | 5871 | 2.95 | 1.3755 | 0.0000 | 0.0000 | ||
17612 | 2008.12.16 18:36 | modify | 5871 | 2.95 | 1.3755 | 1.3555 | 1.3955 | ||
17613 | 2008.12.16 19:21 | close | 5871 | 2.95 | 1.3770 | 1.3555 | 1.3955 | 442.50 | 281039.38 |
17614 | 2008.12.16 20:36 | buy | 5872 | 2.96 | 1.3817 | 0.0000 | 0.0000 | ||
17615 | 2008.12.16 20:37 | modify | 5872 | 2.96 | 1.3817 | 1.3617 | 1.4017 | ||
17616 | 2008.12.16 22:05 | buy | 5873 | 5.92 | 1.3793 | 0.0000 | 0.0000 | ||
17617 | 2008.12.16 22:05 | modify | 5873 | 5.92 | 1.3793 | 1.3593 | 1.3993 | ||
17618 | 2008.12.16 22:21 | close | 5873 | 5.92 | 1.3807 | 1.3593 | 1.3993 | 828.80 | 281868.18 |
17619 | 2008.12.16 22:21 | close | 5872 | 2.96 | 1.3807 | 1.3617 | 1.4017 | -296.00 | 281572.18 |
17620 | 2008.12.19 09:47 | sell | 5874 | 2.96 | 1.4242 | 0.0000 | 0.0000 | ||
17621 | 2008.12.19 09:47 | modify | 5874 | 2.96 | 1.4242 | 1.4442 | 1.4042 | ||
17622 | 2008.12.19 09:47 | sell | 5875 | 5.92 | 1.4263 | 0.0000 | 0.0000 | ||
17623 | 2008.12.19 09:48 | modify | 5875 | 5.92 | 1.4263 | 1.4463 | 1.4063 | ||
17624 | 2008.12.19 09:49 | close | 5875 | 5.92 | 1.4251 | 1.4463 | 1.4063 | 710.40 | 282282.58 |
17625 | 2008.12.19 09:49 | close | 5874 | 2.96 | 1.4251 | 1.4442 | 1.4042 | -266.40 | 282016.18 |
17626 | 2008.12.22 15:30 | sell | 5876 | 2.97 | 1.3977 | 0.0000 | 0.0000 | ||
17627 | 2008.12.22 15:30 | modify | 5876 | 2.97 | 1.3977 | 1.4177 | 1.3777 | ||
17628 | 2008.12.22 15:42 | sell | 5877 | 5.94 | 1.4010 | 0.0000 | 0.0000 | ||
17629 | 2008.12.22 15:42 | modify | 5877 | 5.94 | 1.4010 | 1.4210 | 1.3810 | ||
17630 | 2008.12.22 15:43 | sell | 5878 | 11.88 | 1.4012 | 0.0000 | 0.0000 | ||
17631 | 2008.12.22 15:43 | modify | 5878 | 11.88 | 1.4012 | 1.4212 | 1.3812 | ||
17632 | 2008.12.22 15:43 | sell | 5879 | 23.76 | 1.4011 | 0.0000 | 0.0000 | ||
17633 | 2008.12.22 15:43 | modify | 5879 | 23.76 | 1.4011 | 1.4211 | 1.3811 | ||
17634 | 2008.12.22 15:44 | close | 5879 | 23.76 | 1.4007 | 1.4211 | 1.3811 | 950.40 | 282966.58 |
17635 | 2008.12.22 15:44 | close | 5878 | 11.88 | 1.4007 | 1.4212 | 1.3812 | 594.00 | 283560.58 |
17636 | 2008.12.22 15:44 | close | 5877 | 5.94 | 1.4007 | 1.4210 | 1.3810 | 178.20 | 283738.78 |
17637 | 2008.12.22 15:44 | close | 5876 | 2.97 | 1.4007 | 1.4177 | 1.3777 | -891.00 | 282847.78 |
17638 | 2008.12.22 17:25 | sell | 5880 | 2.98 | 1.3989 | 0.0000 | 0.0000 | ||
17639 | 2008.12.22 17:25 | modify | 5880 | 2.98 | 1.3989 | 1.4189 | 1.3789 | ||
17640 | 2008.12.22 17:33 | sell | 5881 | 5.96 | 1.3997 | 0.0000 | 0.0000 | ||
17641 | 2008.12.22 17:33 | modify | 5881 | 5.96 | 1.3997 | 1.4197 | 1.3797 | ||
17642 | 2008.12.22 17:37 | close | 5881 | 5.96 | 1.3990 | 1.4197 | 1.3797 | 417.20 | 283264.98 |
17643 | 2008.12.22 17:37 | close | 5880 | 2.98 | 1.3990 | 1.4189 | 1.3789 | -29.80 | 283235.18 |
17644 | 2008.12.22 18:37 | sell | 5882 | 2.98 | 1.3979 | 0.0000 | 0.0000 | ||
17645 | 2008.12.22 18:37 | modify | 5882 | 2.98 | 1.3979 | 1.4179 | 1.3779 | ||
17646 | 2008.12.22 18:42 | sell | 5883 | 5.96 | 1.3990 | 0.0000 | 0.0000 | ||
17647 | 2008.12.22 18:42 | modify | 5883 | 5.96 | 1.3990 | 1.4190 | 1.3790 | ||
17648 | 2008.12.22 18:45 | sell | 5884 | 11.92 | 1.3998 | 0.0000 | 0.0000 | ||
17649 | 2008.12.22 18:45 | modify | 5884 | 11.92 | 1.3998 | 1.4198 | 1.3798 | ||
17650 | 2008.12.22 18:48 | close | 5884 | 11.92 | 1.3991 | 1.4198 | 1.3798 | 834.40 | 284069.58 |
17651 | 2008.12.22 18:48 | close | 5883 | 5.96 | 1.3991 | 1.4190 | 1.3790 | -59.60 | 284009.98 |
17652 | 2008.12.22 18:48 | close | 5882 | 2.98 | 1.3991 | 1.4179 | 1.3779 | -357.60 | 283652.38 |
17653 | 2008.12.22 19:15 | sell | 5885 | 2.99 | 1.3956 | 0.0000 | 0.0000 | ||
17654 | 2008.12.22 19:15 | modify | 5885 | 2.99 | 1.3956 | 1.4156 | 1.3756 | ||
17655 | 2008.12.22 19:21 | close | 5885 | 2.99 | 1.3940 | 1.4156 | 1.3756 | 478.40 | 284130.78 |
17656 | 2008.12.22 19:32 | sell | 5886 | 2.99 | 1.3946 | 0.0000 | 0.0000 | ||
17657 | 2008.12.22 19:32 | modify | 5886 | 2.99 | 1.3946 | 1.4146 | 1.3746 | ||
17658 | 2008.12.22 19:36 | close | 5886 | 2.99 | 1.3930 | 1.4146 | 1.3746 | 478.40 | 284609.18 |
17659 | 2008.12.22 21:29 | sell | 5887 | 3.00 | 1.3939 | 0.0000 | 0.0000 | ||
17660 | 2008.12.22 21:29 | modify | 5887 | 3.00 | 1.3939 | 1.4139 | 1.3739 | ||
17661 | 2008.12.22 21:32 | close | 5887 | 3.00 | 1.3929 | 1.4139 | 1.3739 | 300.00 | 284909.18 |
17662 | 2008.12.22 22:04 | sell | 5888 | 3.00 | 1.3931 | 0.0000 | 0.0000 | ||
17663 | 2008.12.22 22:04 | modify | 5888 | 3.00 | 1.3931 | 1.4131 | 1.3731 | ||
17664 | 2008.12.22 22:12 | sell | 5889 | 6.00 | 1.3946 | 0.0000 | 0.0000 | ||
17665 | 2008.12.22 22:12 | modify | 5889 | 6.00 | 1.3946 | 1.4146 | 1.3746 | ||
17666 | 2008.12.22 22:56 | sell | 5890 | 12.00 | 1.3963 | 0.0000 | 0.0000 | ||
17667 | 2008.12.22 22:56 | modify | 5890 | 12.00 | 1.3963 | 1.4163 | 1.3763 | ||
17668 | 2008.12.22 23:05 | close | 5890 | 12.00 | 1.3951 | 1.4163 | 1.3763 | 1440.00 | 286349.18 |
17669 | 2008.12.22 23:05 | close | 5889 | 6.00 | 1.3951 | 1.4146 | 1.3746 | -300.00 | 286049.18 |
17670 | 2008.12.22 23:05 | close | 5888 | 3.00 | 1.3951 | 1.4131 | 1.3731 | -600.00 | 285449.18 |
17671 | 2008.12.26 11:55 | buy | 5891 | 3.00 | 1.4067 | 0.0000 | 0.0000 | ||
17672 | 2008.12.26 11:55 | modify | 5891 | 3.00 | 1.4067 | 1.3867 | 1.4267 | ||
17673 | 2008.12.26 14:14 | close | 5891 | 3.00 | 1.4076 | 1.3867 | 1.4267 | 270.00 | 285719.18 |
17674 | 2008.12.26 14:27 | buy | 5892 | 3.01 | 1.4070 | 0.0000 | 0.0000 | ||
17675 | 2008.12.26 14:27 | modify | 5892 | 3.01 | 1.4070 | 1.3870 | 1.4270 | ||
17676 | 2008.12.26 16:00 | close | 5892 | 3.01 | 1.4081 | 1.3870 | 1.4270 | 331.10 | 286050.28 |
17677 | 2008.12.26 22:50 | buy | 5893 | 3.01 | 1.4087 | 0.0000 | 0.0000 | ||
17678 | 2008.12.26 22:51 | modify | 5893 | 3.01 | 1.4087 | 1.3887 | 1.4287 | ||
17679 | 2008.12.26 22:59 | buy | 5894 | 6.02 | 1.4075 | 0.0000 | 0.0000 | ||
17680 | 2008.12.26 22:59 | modify | 5894 | 6.02 | 1.4075 | 1.3875 | 1.4275 | ||
17681 | 2008.12.26 23:00 | buy | 5895 | 12.04 | 1.4069 | 0.0000 | 0.0000 | ||
17682 | 2008.12.26 23:00 | modify | 5895 | 12.04 | 1.4069 | 1.3869 | 1.4269 | ||
17683 | 2008.12.26 23:11 | buy | 5896 | 24.08 | 1.4054 | 0.0000 | 0.0000 | ||
17684 | 2008.12.26 23:11 | modify | 5896 | 24.08 | 1.4054 | 1.3854 | 1.4254 | ||
17685 | 2008.12.26 23:26 | close | 5896 | 24.08 | 1.4064 | 1.3854 | 1.4254 | 2408.00 | 288458.28 |
17686 | 2008.12.26 23:26 | close | 5895 | 12.04 | 1.4064 | 1.3869 | 1.4269 | -602.00 | 287856.28 |
17687 | 2008.12.26 23:26 | close | 5894 | 6.02 | 1.4064 | 1.3875 | 1.4275 | -662.20 | 287194.08 |
17688 | 2008.12.26 23:26 | close | 5893 | 3.01 | 1.4064 | 1.3887 | 1.4287 | -692.30 | 286501.78 |
17689 | 2008.12.29 03:05 | buy | 5897 | 3.02 | 1.4097 | 0.0000 | 0.0000 | ||
17690 | 2008.12.29 03:06 | modify | 5897 | 3.02 | 1.4097 | 1.3897 | 1.4297 | ||
17691 | 2008.12.29 03:19 | close | 5897 | 3.02 | 1.4113 | 1.3897 | 1.4297 | 483.20 | 286984.98 |
17692 | 2008.12.29 03:53 | buy | 5898 | 3.02 | 1.4116 | 0.0000 | 0.0000 | ||
17693 | 2008.12.29 03:53 | modify | 5898 | 3.02 | 1.4116 | 1.3916 | 1.4316 | ||
17694 | 2008.12.29 04:01 | close | 5898 | 3.02 | 1.4131 | 1.3916 | 1.4316 | 453.00 | 287437.98 |
17695 | 2008.12.29 05:21 | buy | 5899 | 3.03 | 1.4155 | 0.0000 | 0.0000 | ||
17696 | 2008.12.29 05:21 | modify | 5899 | 3.03 | 1.4155 | 1.3955 | 1.4355 | ||
17697 | 2008.12.29 07:47 | buy | 5900 | 6.06 | 1.4143 | 0.0000 | 0.0000 | ||
17698 | 2008.12.29 07:47 | modify | 5900 | 6.06 | 1.4143 | 1.3943 | 1.4343 | ||
17699 | 2008.12.29 07:57 | close | 5900 | 6.06 | 1.4150 | 1.3943 | 1.4343 | 424.20 | 287862.18 |
17700 | 2008.12.29 07:57 | close | 5899 | 3.03 | 1.4150 | 1.3955 | 1.4355 | -151.50 | 287710.68 |
17701 | 2008.12.29 09:37 | buy | 5901 | 3.03 | 1.4183 | 0.0000 | 0.0000 | ||
17702 | 2008.12.29 09:38 | modify | 5901 | 3.03 | 1.4183 | 1.3983 | 1.4383 | ||
17703 | 2008.12.29 09:54 | close | 5901 | 3.03 | 1.4198 | 1.3983 | 1.4383 | 454.50 | 288165.18 |
17704 | 2008.12.29 11:10 | buy | 5902 | 3.03 | 1.4243 | 0.0000 | 0.0000 | ||
17705 | 2008.12.29 11:11 | modify | 5902 | 3.03 | 1.4243 | 1.4043 | 1.4443 | ||
17706 | 2008.12.29 11:24 | close | 5902 | 3.03 | 1.4259 | 1.4043 | 1.4443 | 484.80 | 288649.98 |
17707 | 2008.12.29 11:50 | buy | 5903 | 3.04 | 1.4250 | 0.0000 | 0.0000 | ||
17708 | 2008.12.29 11:50 | modify | 5903 | 3.04 | 1.4250 | 1.4050 | 1.4450 | ||
17709 | 2008.12.29 12:39 | close | 5903 | 3.04 | 1.4265 | 1.4050 | 1.4450 | 456.00 | 289105.98 |
17710 | 2008.12.30 10:10 | sell | 5904 | 3.04 | 1.4026 | 0.0000 | 0.0000 | ||
17711 | 2008.12.30 10:10 | modify | 5904 | 3.04 | 1.4026 | 1.4226 | 1.3826 | ||
17712 | 2008.12.30 10:33 | sell | 5905 | 6.08 | 1.4060 | 0.0000 | 0.0000 | ||
17713 | 2008.12.30 10:33 | modify | 5905 | 6.08 | 1.4060 | 1.4260 | 1.3860 | ||
17714 | 2008.12.30 10:33 | sell | 5906 | 12.16 | 1.4071 | 0.0000 | 0.0000 | ||
17715 | 2008.12.30 10:33 | modify | 5906 | 12.16 | 1.4071 | 1.4271 | 1.3871 | ||
17716 | 2008.12.30 10:35 | close | 5906 | 12.16 | 1.4058 | 1.4271 | 1.3871 | 1580.80 | 290686.78 |
17717 | 2008.12.30 10:35 | close | 5905 | 6.08 | 1.4058 | 1.4260 | 1.3860 | 121.60 | 290808.38 |
17718 | 2008.12.30 10:35 | close | 5904 | 3.04 | 1.4058 | 1.4226 | 1.3826 | -972.80 | 289835.58 |
17719 | 2009.01.02 16:26 | sell | 5907 | 3.05 | 1.3885 | 0.0000 | 0.0000 | ||
17720 | 2009.01.02 16:26 | modify | 5907 | 3.05 | 1.3885 | 1.4085 | 1.3685 | ||
17721 | 2009.01.02 17:10 | sell | 5908 | 6.10 | 1.3904 | 0.0000 | 0.0000 | ||
17722 | 2009.01.02 17:10 | modify | 5908 | 6.10 | 1.3904 | 1.4104 | 1.3704 | ||
17723 | 2009.01.02 17:13 | sell | 5909 | 12.20 | 1.3915 | 0.0000 | 0.0000 | ||
17724 | 2009.01.02 17:13 | modify | 5909 | 12.20 | 1.3915 | 1.4115 | 1.3715 | ||
17725 | 2009.01.02 17:22 | close | 5909 | 12.20 | 1.3904 | 1.4115 | 1.3715 | 1342.00 | 291177.58 |
17726 | 2009.01.02 17:22 | close | 5908 | 6.10 | 1.3904 | 1.4104 | 1.3704 | 0.00 | 291177.58 |
17727 | 2009.01.02 17:22 | close | 5907 | 3.05 | 1.3904 | 1.4085 | 1.3685 | -579.50 | 290598.08 |
17728 | 2009.01.02 21:28 | sell | 5910 | 3.06 | 1.3888 | 0.0000 | 0.0000 | ||
17729 | 2009.01.02 21:28 | modify | 5910 | 3.06 | 1.3888 | 1.4088 | 1.3688 | ||
17730 | 2009.01.02 21:43 | close | 5910 | 3.06 | 1.3871 | 1.4088 | 1.3688 | 520.20 | 291118.28 |
17731 | 2009.01.02 23:00 | sell | 5911 | 3.06 | 1.3852 | 0.0000 | 0.0000 | ||
17732 | 2009.01.02 23:00 | modify | 5911 | 3.06 | 1.3852 | 1.4052 | 1.3652 | ||
17733 | 2009.01.03 00:11 | sell | 5912 | 6.12 | 1.3869 | 0.0000 | 0.0000 | ||
17734 | 2009.01.03 00:11 | modify | 5912 | 6.12 | 1.3869 | 1.4069 | 1.3669 | ||
17735 | 2009.01.03 00:30 | sell | 5913 | 12.24 | 1.3889 | 0.0000 | 0.0000 | ||
17736 | 2009.01.03 00:30 | modify | 5913 | 12.24 | 1.3889 | 1.4089 | 1.3689 | ||
17737 | 2009.01.03 00:52 | sell | 5914 | 24.48 | 1.3909 | 0.0000 | 0.0000 | ||
17738 | 2009.01.03 00:52 | modify | 5914 | 24.48 | 1.3909 | 1.4109 | 1.3709 | ||
17739 | 2009.01.05 02:00 | close | 5914 | 24.48 | 1.3885 | 1.4109 | 1.3709 | 5853.69 | 296971.97 |
17740 | 2009.01.05 02:00 | close | 5913 | 12.24 | 1.3885 | 1.4089 | 1.3689 | 478.85 | 297450.82 |
17741 | 2009.01.05 02:00 | close | 5912 | 6.12 | 1.3885 | 1.4069 | 1.3669 | -984.58 | 296466.24 |
17742 | 2009.01.05 02:00 | close | 5911 | 3.06 | 1.3885 | 1.4052 | 1.3652 | -1012.49 | 295453.75 |
17743 | 2009.01.05 06:30 | sell | 5915 | 3.11 | 1.3863 | 0.0000 | 0.0000 | ||
17744 | 2009.01.05 06:30 | modify | 5915 | 3.11 | 1.3863 | 1.4063 | 1.3663 | ||
17745 | 2009.01.05 07:24 | sell | 5916 | 6.22 | 1.3886 | 0.0000 | 0.0000 | ||
17746 | 2009.01.05 07:24 | modify | 5916 | 6.22 | 1.3886 | 1.4086 | 1.3686 | ||
17747 | 2009.01.05 07:27 | sell | 5917 | 12.44 | 1.3893 | 0.0000 | 0.0000 | ||
17748 | 2009.01.05 07:27 | modify | 5917 | 12.44 | 1.3893 | 1.4093 | 1.3693 | ||
17749 | 2009.01.05 07:29 | close | 5917 | 12.44 | 1.3885 | 1.4093 | 1.3693 | 995.20 | 296448.95 |
17750 | 2009.01.05 07:29 | close | 5916 | 6.22 | 1.3885 | 1.4086 | 1.3686 | 62.20 | 296511.15 |
17751 | 2009.01.05 07:29 | close | 5915 | 3.11 | 1.3885 | 1.4063 | 1.3663 | -684.20 | 295826.95 |
17752 | 2009.01.05 07:57 | sell | 5918 | 3.11 | 1.3878 | 0.0000 | 0.0000 | ||
17753 | 2009.01.05 07:57 | modify | 5918 | 3.11 | 1.3878 | 1.4078 | 1.3678 | ||
17754 | 2009.01.05 08:11 | sell | 5919 | 6.22 | 1.3884 | 0.0000 | 0.0000 | ||
17755 | 2009.01.05 08:11 | modify | 5919 | 6.22 | 1.3884 | 1.4084 | 1.3684 | ||
17756 | 2009.01.05 08:12 | sell | 5920 | 12.44 | 1.3891 | 0.0000 | 0.0000 | ||
17757 | 2009.01.05 08:12 | modify | 5920 | 12.44 | 1.3891 | 1.4091 | 1.3691 | ||
17758 | 2009.01.05 08:26 | close | 5920 | 12.44 | 1.3885 | 1.4091 | 1.3691 | 746.40 | 296573.35 |
17759 | 2009.01.05 08:26 | close | 5919 | 6.22 | 1.3885 | 1.4084 | 1.3684 | -62.20 | 296511.15 |
17760 | 2009.01.05 08:26 | close | 5918 | 3.11 | 1.3885 | 1.4078 | 1.3678 | -217.70 | 296293.45 |
17761 | 2009.01.07 17:07 | buy | 5921 | 3.12 | 1.3687 | 0.0000 | 0.0000 | ||
17762 | 2009.01.07 17:07 | modify | 5921 | 3.12 | 1.3687 | 1.3487 | 1.3887 | ||
17763 | 2009.01.07 17:15 | close | 5921 | 3.12 | 1.3702 | 1.3487 | 1.3887 | 468.00 | 296761.45 |
17764 | 2009.01.07 17:20 | buy | 5922 | 3.12 | 1.3687 | 0.0000 | 0.0000 | ||
17765 | 2009.01.07 17:20 | modify | 5922 | 3.12 | 1.3687 | 1.3487 | 1.3887 | ||
17766 | 2009.01.07 17:43 | close | 5922 | 3.12 | 1.3696 | 1.3487 | 1.3887 | 280.80 | 297042.25 |
17767 | 2009.01.07 19:31 | buy | 5923 | 3.12 | 1.3672 | 0.0000 | 0.0000 | ||
17768 | 2009.01.07 19:31 | modify | 5923 | 3.12 | 1.3672 | 1.3472 | 1.3872 | ||
17769 | 2009.01.07 19:43 | close | 5923 | 3.12 | 1.3687 | 1.3472 | 1.3872 | 468.00 | 297510.25 |
17770 | 2009.01.07 20:05 | buy | 5924 | 3.12 | 1.3689 | 0.0000 | 0.0000 | ||
17771 | 2009.01.07 20:05 | modify | 5924 | 3.12 | 1.3689 | 1.3489 | 1.3889 | ||
17772 | 2009.01.07 20:06 | close | 5924 | 3.12 | 1.3704 | 1.3489 | 1.3889 | 468.00 | 297978.25 |
17773 | 2009.01.07 20:28 | buy | 5925 | 3.12 | 1.3697 | 0.0000 | 0.0000 | ||
17774 | 2009.01.07 20:28 | modify | 5925 | 3.12 | 1.3697 | 1.3497 | 1.3897 | ||
17775 | 2009.01.07 20:58 | buy | 5926 | 6.24 | 1.3675 | 0.0000 | 0.0000 | ||
17776 | 2009.01.07 20:58 | modify | 5926 | 6.24 | 1.3675 | 1.3475 | 1.3875 | ||
17777 | 2009.01.07 21:35 | buy | 5927 | 12.48 | 1.3650 | 0.0000 | 0.0000 | ||
17778 | 2009.01.07 21:35 | modify | 5927 | 12.48 | 1.3650 | 1.3450 | 1.3850 | ||
17779 | 2009.01.07 21:45 | close | 5927 | 12.48 | 1.3667 | 1.3450 | 1.3850 | 2121.60 | 300099.85 |
17780 | 2009.01.07 21:45 | close | 5926 | 6.24 | 1.3667 | 1.3475 | 1.3875 | -499.20 | 299600.65 |
17781 | 2009.01.07 21:45 | close | 5925 | 3.12 | 1.3667 | 1.3497 | 1.3897 | -936.00 | 298664.65 |
17782 | 2009.01.08 17:54 | buy | 5928 | 3.12 | 1.3743 | 0.0000 | 0.0000 | ||
17783 | 2009.01.08 17:54 | modify | 5928 | 3.12 | 1.3743 | 1.3543 | 1.3943 | ||
17784 | 2009.01.08 18:41 | close | 5928 | 3.12 | 1.3758 | 1.3543 | 1.3943 | 468.00 | 299132.65 |
17785 | 2009.01.08 18:46 | buy | 5929 | 3.12 | 1.3740 | 0.0000 | 0.0000 | ||
17786 | 2009.01.08 18:46 | modify | 5929 | 3.12 | 1.3740 | 1.3540 | 1.3940 | ||
17787 | 2009.01.08 19:12 | close | 5929 | 3.12 | 1.3756 | 1.3540 | 1.3940 | 499.20 | 299631.85 |
17788 | 2009.01.08 19:26 | buy | 5930 | 3.12 | 1.3744 | 0.0000 | 0.0000 | ||
17789 | 2009.01.08 19:26 | modify | 5930 | 3.12 | 1.3744 | 1.3544 | 1.3944 | ||
17790 | 2009.01.08 19:37 | buy | 5931 | 6.24 | 1.3706 | 0.0000 | 0.0000 | ||
17791 | 2009.01.08 19:38 | modify | 5931 | 6.24 | 1.3706 | 1.3506 | 1.3906 | ||
17792 | 2009.01.08 20:21 | close | 5931 | 6.24 | 1.3722 | 1.3506 | 1.3906 | 998.40 | 300630.25 |
17793 | 2009.01.08 20:21 | close | 5930 | 3.12 | 1.3722 | 1.3544 | 1.3944 | -686.40 | 299943.85 |
17794 | 2009.01.09 19:21 | sell | 5932 | 3.12 | 1.3507 | 0.0000 | 0.0000 | ||
17795 | 2009.01.09 19:21 | modify | 5932 | 3.12 | 1.3507 | 1.3707 | 1.3307 | ||
17796 | 2009.01.09 19:51 | close | 5932 | 3.12 | 1.3492 | 1.3707 | 1.3307 | 468.00 | 300411.85 |
17797 | 2009.01.12 18:51 | sell | 5933 | 3.12 | 1.3338 | 0.0000 | 0.0000 | ||
17798 | 2009.01.12 18:51 | modify | 5933 | 3.12 | 1.3338 | 1.3538 | 1.3138 | ||
17799 | 2009.01.12 19:40 | sell | 5934 | 6.24 | 1.3367 | 0.0000 | 0.0000 | ||
17800 | 2009.01.12 19:40 | modify | 5934 | 6.24 | 1.3367 | 1.3567 | 1.3167 | ||
17801 | 2009.01.12 19:48 | close | 5934 | 6.24 | 1.3354 | 1.3567 | 1.3167 | 811.20 | 301223.05 |
17802 | 2009.01.12 19:48 | close | 5933 | 3.12 | 1.3354 | 1.3538 | 1.3138 | -499.20 | 300723.85 |
17803 | 2009.01.13 04:28 | sell | 5935 | 3.12 | 1.3321 | 0.0000 | 0.0000 | ||
17804 | 2009.01.13 04:28 | modify | 5935 | 3.12 | 1.3321 | 1.3521 | 1.3121 | ||
17805 | 2009.01.13 06:12 | sell | 5936 | 6.24 | 1.3333 | 0.0000 | 0.0000 | ||
17806 | 2009.01.13 06:12 | modify | 5936 | 6.24 | 1.3333 | 1.3533 | 1.3133 | ||
17807 | 2009.01.13 06:58 | close | 5936 | 6.24 | 1.3326 | 1.3533 | 1.3133 | 436.80 | 301160.65 |
17808 | 2009.01.13 06:58 | close | 5935 | 3.12 | 1.3326 | 1.3521 | 1.3121 | -156.00 | 301004.65 |
17809 | 2009.01.13 07:45 | sell | 5937 | 3.12 | 1.3319 | 0.0000 | 0.0000 | ||
17810 | 2009.01.13 07:45 | modify | 5937 | 3.12 | 1.3319 | 1.3519 | 1.3119 | ||
17811 | 2009.01.13 07:58 | sell | 5938 | 6.24 | 1.3327 | 0.0000 | 0.0000 | ||
17812 | 2009.01.13 07:58 | modify | 5938 | 6.24 | 1.3327 | 1.3527 | 1.3127 | ||
17813 | 2009.01.13 08:01 | close | 5938 | 6.24 | 1.3321 | 1.3527 | 1.3127 | 374.40 | 301379.05 |
17814 | 2009.01.13 08:01 | close | 5937 | 3.12 | 1.3321 | 1.3519 | 1.3119 | -62.40 | 301316.65 |
17815 | 2009.01.13 09:33 | sell | 5939 | 3.12 | 1.3278 | 0.0000 | 0.0000 | ||
17816 | 2009.01.13 09:33 | modify | 5939 | 3.12 | 1.3278 | 1.3478 | 1.3078 | ||
17817 | 2009.01.13 09:58 | close | 5939 | 3.12 | 1.3263 | 1.3478 | 1.3078 | 468.00 | 301784.65 |
17818 | 2009.01.13 16:27 | sell | 5940 | 3.12 | 1.3270 | 0.0000 | 0.0000 | ||
17819 | 2009.01.13 16:27 | modify | 5940 | 3.12 | 1.3270 | 1.3470 | 1.3070 | ||
17820 | 2009.01.13 16:30 | close | 5940 | 3.12 | 1.3255 | 1.3470 | 1.3070 | 468.00 | 302252.65 |
17821 | 2009.01.13 16:35 | sell | 5941 | 3.12 | 1.3267 | 0.0000 | 0.0000 | ||
17822 | 2009.01.13 16:35 | modify | 5941 | 3.12 | 1.3267 | 1.3467 | 1.3067 | ||
17823 | 2009.01.13 16:40 | sell | 5942 | 6.24 | 1.3282 | 0.0000 | 0.0000 | ||
17824 | 2009.01.13 16:40 | modify | 5942 | 6.24 | 1.3282 | 1.3482 | 1.3082 | ||
17825 | 2009.01.13 16:40 | sell | 5943 | 12.48 | 1.3289 | 0.0000 | 0.0000 | ||
17826 | 2009.01.13 16:40 | modify | 5943 | 12.48 | 1.3289 | 1.3489 | 1.3089 | ||
17827 | 2009.01.13 16:40 | close | 5943 | 12.48 | 1.3279 | 1.3489 | 1.3089 | 1248.00 | 303500.65 |
17828 | 2009.01.13 16:40 | close | 5942 | 6.24 | 1.3279 | 1.3482 | 1.3082 | 187.20 | 303687.85 |
17829 | 2009.01.13 16:40 | close | 5941 | 3.12 | 1.3279 | 1.3467 | 1.3067 | -374.40 | 303313.45 |
17830 | 2009.01.13 17:48 | sell | 5944 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
17831 | 2009.01.13 17:48 | modify | 5944 | 3.12 | 1.3223 | 1.3423 | 1.3023 | ||
17832 | 2009.01.13 18:37 | close | 5944 | 3.12 | 1.3214 | 1.3423 | 1.3023 | 280.80 | 303594.25 |
17833 | 2009.01.14 16:30 | sell | 5945 | 3.12 | 1.3189 | 0.0000 | 0.0000 | ||
17834 | 2009.01.14 16:30 | modify | 5945 | 3.12 | 1.3189 | 1.3389 | 1.2989 | ||
17835 | 2009.01.14 16:35 | close | 5945 | 3.12 | 1.3174 | 1.3389 | 1.2989 | 468.00 | 304062.25 |
17836 | 2009.01.14 17:37 | sell | 5946 | 3.12 | 1.3126 | 0.0000 | 0.0000 | ||
17837 | 2009.01.14 17:37 | modify | 5946 | 3.12 | 1.3126 | 1.3326 | 1.2926 | ||
17838 | 2009.01.14 17:52 | close | 5946 | 3.12 | 1.3110 | 1.3326 | 1.2926 | 499.20 | 304561.45 |
17839 | 2009.01.14 18:00 | sell | 5947 | 3.12 | 1.3120 | 0.0000 | 0.0000 | ||
17840 | 2009.01.14 18:00 | modify | 5947 | 3.12 | 1.3120 | 1.3320 | 1.2920 | ||
17841 | 2009.01.14 18:42 | sell | 5948 | 6.24 | 1.3162 | 0.0000 | 0.0000 | ||
17842 | 2009.01.14 18:42 | modify | 5948 | 6.24 | 1.3162 | 1.3362 | 1.2962 | ||
17843 | 2009.01.14 19:14 | close | 5948 | 6.24 | 1.3144 | 1.3362 | 1.2962 | 1123.20 | 305684.65 |
17844 | 2009.01.14 19:14 | close | 5947 | 3.12 | 1.3144 | 1.3320 | 1.2920 | -748.80 | 304935.85 |
17845 | 2009.01.15 16:28 | sell | 5949 | 3.12 | 1.3119 | 0.0000 | 0.0000 | ||
17846 | 2009.01.15 16:28 | modify | 5949 | 3.12 | 1.3119 | 1.3319 | 1.2919 | ||
17847 | 2009.01.15 16:37 | close | 5949 | 3.12 | 1.3104 | 1.3319 | 1.2919 | 468.00 | 305403.85 |
17848 | 2009.01.15 18:53 | sell | 5950 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
17849 | 2009.01.15 18:53 | modify | 5950 | 3.12 | 1.3074 | 1.3274 | 1.2874 | ||
17850 | 2009.01.15 18:55 | close | 5950 | 3.12 | 1.3065 | 1.3274 | 1.2874 | 280.80 | 305684.65 |
17851 | 2009.01.15 20:44 | sell | 5951 | 3.12 | 1.3079 | 0.0000 | 0.0000 | ||
17852 | 2009.01.15 20:44 | modify | 5951 | 3.12 | 1.3079 | 1.3279 | 1.2879 | ||
17853 | 2009.01.15 20:57 | close | 5951 | 3.12 | 1.3063 | 1.3279 | 1.2879 | 499.20 | 306183.85 |
17854 | 2009.01.15 21:03 | sell | 5952 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
17855 | 2009.01.15 21:03 | modify | 5952 | 3.12 | 1.3074 | 1.3274 | 1.2874 | ||
17856 | 2009.01.15 21:13 | close | 5952 | 3.12 | 1.3058 | 1.3274 | 1.2874 | 499.20 | 306683.05 |
17857 | 2009.01.15 21:17 | sell | 5953 | 3.12 | 1.3072 | 0.0000 | 0.0000 | ||
17858 | 2009.01.15 21:18 | modify | 5953 | 3.12 | 1.3072 | 1.3272 | 1.2872 | ||
17859 | 2009.01.15 21:36 | sell | 5954 | 6.24 | 1.3087 | 0.0000 | 0.0000 | ||
17860 | 2009.01.15 21:36 | modify | 5954 | 6.24 | 1.3087 | 1.3287 | 1.2887 | ||
17861 | 2009.01.15 21:40 | sell | 5955 | 12.48 | 1.3108 | 0.0000 | 0.0000 | ||
17862 | 2009.01.15 21:40 | modify | 5955 | 12.48 | 1.3108 | 1.3308 | 1.2908 | ||
17863 | 2009.01.15 21:47 | close | 5955 | 12.48 | 1.3094 | 1.3308 | 1.2908 | 1747.20 | 308430.25 |
17864 | 2009.01.15 21:47 | close | 5954 | 6.24 | 1.3094 | 1.3287 | 1.2887 | -436.80 | 307993.45 |
17865 | 2009.01.15 21:47 | close | 5953 | 3.12 | 1.3094 | 1.3272 | 1.2872 | -686.40 | 307307.05 |
17866 | 2009.01.16 09:16 | buy | 5956 | 3.12 | 1.3230 | 0.0000 | 0.0000 | ||
17867 | 2009.01.16 09:16 | modify | 5956 | 3.12 | 1.3230 | 1.3030 | 1.3430 | ||
17868 | 2009.01.16 09:24 | close | 5956 | 3.12 | 1.3245 | 1.3030 | 1.3430 | 468.00 | 307775.05 |
17869 | 2009.01.16 09:55 | buy | 5957 | 3.12 | 1.3253 | 0.0000 | 0.0000 | ||
17870 | 2009.01.16 09:55 | modify | 5957 | 3.12 | 1.3253 | 1.3053 | 1.3453 | ||
17871 | 2009.01.16 10:02 | buy | 5958 | 6.24 | 1.3231 | 0.0000 | 0.0000 | ||
17872 | 2009.01.16 10:02 | modify | 5958 | 6.24 | 1.3231 | 1.3031 | 1.3431 | ||
17873 | 2009.01.16 10:33 | close | 5958 | 6.24 | 1.3243 | 1.3031 | 1.3431 | 748.80 | 308523.85 |
17874 | 2009.01.16 10:33 | close | 5957 | 3.12 | 1.3243 | 1.3053 | 1.3453 | -312.00 | 308211.85 |
17875 | 2009.01.16 10:49 | buy | 5959 | 3.12 | 1.3243 | 0.0000 | 0.0000 | ||
17876 | 2009.01.16 10:49 | modify | 5959 | 3.12 | 1.3243 | 1.3043 | 1.3443 | ||
17877 | 2009.01.16 11:00 | buy | 5960 | 6.24 | 1.3234 | 0.0000 | 0.0000 | ||
17878 | 2009.01.16 11:00 | modify | 5960 | 6.24 | 1.3234 | 1.3034 | 1.3434 | ||
17879 | 2009.01.16 11:12 | buy | 5961 | 12.48 | 1.3215 | 0.0000 | 0.0000 | ||
17880 | 2009.01.16 11:12 | modify | 5961 | 12.48 | 1.3215 | 1.3015 | 1.3415 | ||
17881 | 2009.01.16 11:19 | buy | 5962 | 24.96 | 1.3192 | 0.0000 | 0.0000 | ||
17882 | 2009.01.16 11:19 | modify | 5962 | 24.96 | 1.3192 | 1.2992 | 1.3392 | ||
17883 | 2009.01.16 11:27 | close | 5962 | 24.96 | 1.3208 | 1.2992 | 1.3392 | 3993.60 | 312205.45 |
17884 | 2009.01.16 11:27 | close | 5961 | 12.48 | 1.3208 | 1.3015 | 1.3415 | -873.60 | 311331.85 |
17885 | 2009.01.16 11:27 | close | 5960 | 6.24 | 1.3208 | 1.3034 | 1.3434 | -1622.40 | 309709.45 |
17886 | 2009.01.16 11:27 | close | 5959 | 3.12 | 1.3208 | 1.3043 | 1.3443 | -1092.00 | 308617.45 |
17887 | 2009.01.16 14:00 | buy | 5963 | 3.12 | 1.3258 | 0.0000 | 0.0000 | ||
17888 | 2009.01.16 14:00 | modify | 5963 | 3.12 | 1.3258 | 1.3058 | 1.3458 | ||
17889 | 2009.01.16 14:12 | close | 5963 | 3.12 | 1.3274 | 1.3058 | 1.3458 | 499.20 | 309116.65 |
17890 | 2009.01.16 17:18 | buy | 5964 | 3.12 | 1.3305 | 0.0000 | 0.0000 | ||
17891 | 2009.01.16 17:18 | modify | 5964 | 3.12 | 1.3305 | 1.3105 | 1.3505 | ||
17892 | 2009.01.16 17:31 | close | 5964 | 3.12 | 1.3321 | 1.3105 | 1.3505 | 499.20 | 309615.85 |
17893 | 2009.01.16 23:22 | buy | 5965 | 3.12 | 1.3282 | 0.0000 | 0.0000 | ||
17894 | 2009.01.16 23:23 | modify | 5965 | 3.12 | 1.3282 | 1.3082 | 1.3482 | ||
17895 | 2009.01.17 00:05 | close | 5965 | 3.12 | 1.3297 | 1.3082 | 1.3482 | 468.00 | 310083.85 |
17896 | 2009.01.17 00:34 | buy | 5966 | 3.12 | 1.3296 | 0.0000 | 0.0000 | ||
17897 | 2009.01.17 00:34 | modify | 5966 | 3.12 | 1.3296 | 1.3096 | 1.3496 | ||
17898 | 2009.01.17 00:46 | buy | 5967 | 6.24 | 1.3281 | 0.0000 | 0.0000 | ||
17899 | 2009.01.17 00:46 | modify | 5967 | 6.24 | 1.3281 | 1.3081 | 1.3481 | ||
17900 | 2009.01.17 00:54 | buy | 5968 | 12.48 | 1.3271 | 0.0000 | 0.0000 | ||
17901 | 2009.01.17 00:54 | modify | 5968 | 12.48 | 1.3271 | 1.3071 | 1.3471 | ||
17902 | 2009.01.19 02:00 | close | 5968 | 12.48 | 1.3349 | 1.3071 | 1.3471 | 9734.40 | 319818.25 |
17903 | 2009.01.19 02:00 | close | 5967 | 6.24 | 1.3349 | 1.3081 | 1.3481 | 4243.20 | 324061.45 |
17904 | 2009.01.19 02:00 | close | 5966 | 3.12 | 1.3349 | 1.3096 | 1.3496 | 1653.60 | 325715.05 |
17905 | 2009.01.19 02:54 | buy | 5969 | 3.12 | 1.3353 | 0.0000 | 0.0000 | ||
17906 | 2009.01.19 02:54 | modify | 5969 | 3.12 | 1.3353 | 1.3153 | 1.3553 | ||
17907 | 2009.01.19 03:05 | close | 5969 | 3.12 | 1.3369 | 1.3153 | 1.3553 | 499.20 | 326214.25 |
17908 | 2009.01.19 03:22 | buy | 5970 | 3.12 | 1.3363 | 0.0000 | 0.0000 | ||
17909 | 2009.01.19 03:22 | modify | 5970 | 3.12 | 1.3363 | 1.3163 | 1.3563 | ||
17910 | 2009.01.19 03:51 | buy | 5971 | 6.24 | 1.3329 | 0.0000 | 0.0000 | ||
17911 | 2009.01.19 03:51 | modify | 5971 | 6.24 | 1.3329 | 1.3129 | 1.3529 | ||
17912 | 2009.01.19 04:55 | close | 5971 | 6.24 | 1.3344 | 1.3129 | 1.3529 | 936.00 | 327150.25 |
17913 | 2009.01.19 04:55 | close | 5970 | 3.12 | 1.3344 | 1.3163 | 1.3563 | -592.80 | 326557.45 |
17914 | 2009.01.19 05:16 | buy | 5972 | 3.12 | 1.3340 | 0.0000 | 0.0000 | ||
17915 | 2009.01.19 05:16 | modify | 5972 | 3.12 | 1.3340 | 1.3140 | 1.3540 | ||
17916 | 2009.01.19 06:09 | close | 5972 | 3.12 | 1.3355 | 1.3140 | 1.3540 | 468.00 | 327025.45 |
17917 | 2009.01.19 06:36 | buy | 5973 | 3.12 | 1.3357 | 0.0000 | 0.0000 | ||
17918 | 2009.01.19 06:36 | modify | 5973 | 3.12 | 1.3357 | 1.3157 | 1.3557 | ||
17919 | 2009.01.19 06:48 | close | 5973 | 3.12 | 1.3372 | 1.3157 | 1.3557 | 468.00 | 327493.45 |
17920 | 2009.01.19 07:01 | buy | 5974 | 3.12 | 1.3362 | 0.0000 | 0.0000 | ||
17921 | 2009.01.19 07:01 | modify | 5974 | 3.12 | 1.3362 | 1.3162 | 1.3562 | ||
17922 | 2009.01.19 07:57 | buy | 5975 | 6.24 | 1.3351 | 0.0000 | 0.0000 | ||
17923 | 2009.01.19 07:57 | modify | 5975 | 6.24 | 1.3351 | 1.3151 | 1.3551 | ||
17924 | 2009.01.19 08:34 | buy | 5976 | 12.48 | 1.3336 | 0.0000 | 0.0000 | ||
17925 | 2009.01.19 08:34 | modify | 5976 | 12.48 | 1.3336 | 1.3136 | 1.3536 | ||
17926 | 2009.01.19 09:12 | close | 5976 | 12.48 | 1.3346 | 1.3136 | 1.3536 | 1248.00 | 328741.45 |
17927 | 2009.01.19 09:12 | close | 5975 | 6.24 | 1.3346 | 1.3151 | 1.3551 | -312.00 | 328429.45 |
17928 | 2009.01.19 09:12 | close | 5974 | 3.12 | 1.3346 | 1.3162 | 1.3562 | -499.20 | 327930.25 |
17929 | 2009.01.19 18:25 | sell | 5977 | 3.12 | 1.3142 | 0.0000 | 0.0000 | ||
17930 | 2009.01.19 18:25 | modify | 5977 | 3.12 | 1.3142 | 1.3342 | 1.2942 | ||
17931 | 2009.01.19 19:07 | close | 5977 | 3.12 | 1.3127 | 1.3342 | 1.2942 | 468.00 | 328398.25 |
17932 | 2009.01.19 19:38 | sell | 5978 | 3.12 | 1.3135 | 0.0000 | 0.0000 | ||
17933 | 2009.01.19 19:38 | modify | 5978 | 3.12 | 1.3135 | 1.3335 | 1.2935 | ||
17934 | 2009.01.19 20:13 | sell | 5979 | 6.24 | 1.3161 | 0.0000 | 0.0000 | ||
17935 | 2009.01.19 20:13 | modify | 5979 | 6.24 | 1.3161 | 1.3361 | 1.2961 | ||
17936 | 2009.01.19 20:27 | close | 5979 | 6.24 | 1.3149 | 1.3361 | 1.2961 | 748.80 | 329147.05 |
17937 | 2009.01.19 20:27 | close | 5978 | 3.12 | 1.3149 | 1.3335 | 1.2935 | -436.80 | 328710.25 |
17938 | 2009.01.21 11:38 | sell | 5980 | 3.12 | 1.2892 | 0.0000 | 0.0000 | ||
17939 | 2009.01.21 11:38 | modify | 5980 | 3.12 | 1.2892 | 1.3092 | 1.2692 | ||
17940 | 2009.01.21 11:55 | sell | 5981 | 6.24 | 1.2923 | 0.0000 | 0.0000 | ||
17941 | 2009.01.21 11:55 | modify | 5981 | 6.24 | 1.2923 | 1.3123 | 1.2723 | ||
17942 | 2009.01.21 11:55 | sell | 5982 | 12.48 | 1.2929 | 0.0000 | 0.0000 | ||
17943 | 2009.01.21 11:55 | modify | 5982 | 12.48 | 1.2929 | 1.3129 | 1.2729 | ||
17944 | 2009.01.21 11:56 | sell | 5983 | 24.96 | 1.2933 | 0.0000 | 0.0000 | ||
17945 | 2009.01.21 11:56 | modify | 5983 | 24.96 | 1.2933 | 1.3133 | 1.2733 | ||
17946 | 2009.01.21 11:57 | close | 5983 | 24.96 | 1.2927 | 1.3133 | 1.2733 | 1497.60 | 330207.85 |
17947 | 2009.01.21 11:57 | close | 5982 | 12.48 | 1.2927 | 1.3129 | 1.2729 | 249.60 | 330457.45 |
17948 | 2009.01.21 11:57 | close | 5981 | 6.24 | 1.2927 | 1.3123 | 1.2723 | -249.60 | 330207.85 |
17949 | 2009.01.21 11:57 | close | 5980 | 3.12 | 1.2927 | 1.3092 | 1.2692 | -1092.00 | 329115.85 |
17950 | 2009.01.21 19:18 | sell | 5984 | 3.12 | 1.2886 | 0.0000 | 0.0000 | ||
17951 | 2009.01.21 19:18 | modify | 5984 | 3.12 | 1.2886 | 1.3086 | 1.2686 | ||
17952 | 2009.01.21 19:22 | sell | 5985 | 6.24 | 1.2909 | 0.0000 | 0.0000 | ||
17953 | 2009.01.21 19:22 | modify | 5985 | 6.24 | 1.2909 | 1.3109 | 1.2709 | ||
17954 | 2009.01.21 19:22 | sell | 5986 | 12.48 | 1.2916 | 0.0000 | 0.0000 | ||
17955 | 2009.01.21 19:22 | modify | 5986 | 12.48 | 1.2916 | 1.3116 | 1.2716 | ||
17956 | 2009.01.21 19:25 | close | 5986 | 12.48 | 1.2908 | 1.3116 | 1.2716 | 998.40 | 330114.25 |
17957 | 2009.01.21 19:25 | close | 5985 | 6.24 | 1.2908 | 1.3109 | 1.2709 | 62.40 | 330176.65 |
17958 | 2009.01.21 19:25 | close | 5984 | 3.12 | 1.2908 | 1.3086 | 1.2686 | -686.40 | 329490.25 |
17959 | 2009.01.21 20:15 | sell | 5987 | 3.12 | 1.2874 | 0.0000 | 0.0000 | ||
17960 | 2009.01.21 20:15 | modify | 5987 | 3.12 | 1.2874 | 1.3074 | 1.2674 | ||
17961 | 2009.01.21 20:18 | close | 5987 | 3.12 | 1.2859 | 1.3074 | 1.2674 | 468.00 | 329958.25 |
17962 | 2009.01.21 20:31 | sell | 5988 | 3.12 | 1.2867 | 0.0000 | 0.0000 | ||
17963 | 2009.01.21 20:31 | modify | 5988 | 3.12 | 1.2867 | 1.3067 | 1.2667 | ||
17964 | 2009.01.21 20:38 | close | 5988 | 3.12 | 1.2852 | 1.3067 | 1.2667 | 468.00 | 330426.25 |
17965 | 2009.01.21 20:50 | sell | 5989 | 3.12 | 1.2864 | 0.0000 | 0.0000 | ||
17966 | 2009.01.21 20:50 | modify | 5989 | 3.12 | 1.2864 | 1.3064 | 1.2664 | ||
17967 | 2009.01.21 21:41 | sell | 5990 | 6.24 | 1.2881 | 0.0000 | 0.0000 | ||
17968 | 2009.01.21 21:41 | modify | 5990 | 6.24 | 1.2881 | 1.3081 | 1.2681 | ||
17969 | 2009.01.21 22:08 | close | 5990 | 6.24 | 1.2872 | 1.3081 | 1.2681 | 561.60 | 330987.85 |
17970 | 2009.01.21 22:08 | close | 5989 | 3.12 | 1.2872 | 1.3064 | 1.2664 | -249.60 | 330738.25 |
17971 | 2009.01.22 07:02 | buy | 5991 | 3.12 | 1.3011 | 0.0000 | 0.0000 | ||
17972 | 2009.01.22 07:03 | modify | 5991 | 3.12 | 1.3011 | 1.2811 | 1.3211 | ||
17973 | 2009.01.22 07:13 | close | 5991 | 3.12 | 1.3026 | 1.2811 | 1.3211 | 468.00 | 331206.25 |
17974 | 2009.01.22 07:47 | buy | 5992 | 3.12 | 1.3033 | 0.0000 | 0.0000 | ||
17975 | 2009.01.22 07:47 | modify | 5992 | 3.12 | 1.3033 | 1.2833 | 1.3233 | ||
17976 | 2009.01.22 07:50 | close | 5992 | 3.12 | 1.3048 | 1.2833 | 1.3233 | 468.00 | 331674.25 |
17977 | 2009.01.22 07:55 | buy | 5993 | 3.12 | 1.3035 | 0.0000 | 0.0000 | ||
17978 | 2009.01.22 07:55 | modify | 5993 | 3.12 | 1.3035 | 1.2835 | 1.3235 | ||
17979 | 2009.01.22 08:22 | buy | 5994 | 6.24 | 1.3018 | 0.0000 | 0.0000 | ||
17980 | 2009.01.22 08:22 | modify | 5994 | 6.24 | 1.3018 | 1.2818 | 1.3218 | ||
17981 | 2009.01.22 08:25 | close | 5994 | 6.24 | 1.3028 | 1.2818 | 1.3218 | 624.00 | 332298.25 |
17982 | 2009.01.22 08:25 | close | 5993 | 3.12 | 1.3028 | 1.2835 | 1.3235 | -218.40 | 332079.85 |
17983 | 2009.01.22 12:34 | buy | 5995 | 3.12 | 1.3049 | 0.0000 | 0.0000 | ||
17984 | 2009.01.22 12:34 | modify | 5995 | 3.12 | 1.3049 | 1.2849 | 1.3249 | ||
17985 | 2009.01.22 13:16 | buy | 5996 | 6.24 | 1.3032 | 0.0000 | 0.0000 | ||
17986 | 2009.01.22 13:16 | modify | 5996 | 6.24 | 1.3032 | 1.2832 | 1.3232 | ||
17987 | 2009.01.22 13:20 | close | 5996 | 6.24 | 1.3043 | 1.2832 | 1.3232 | 686.40 | 332766.25 |
17988 | 2009.01.22 13:20 | close | 5995 | 3.12 | 1.3043 | 1.2849 | 1.3249 | -187.20 | 332579.05 |
17989 | 2009.01.23 12:06 | sell | 5997 | 3.12 | 1.2848 | 0.0000 | 0.0000 | ||
17990 | 2009.01.23 12:06 | modify | 5997 | 3.12 | 1.2848 | 1.3048 | 1.2648 | ||
17991 | 2009.01.23 12:19 | close | 5997 | 3.12 | 1.2833 | 1.3048 | 1.2648 | 468.00 | 333047.05 |
17992 | 2009.01.23 12:26 | sell | 5998 | 3.12 | 1.2842 | 0.0000 | 0.0000 | ||
17993 | 2009.01.23 12:26 | modify | 5998 | 3.12 | 1.2842 | 1.3042 | 1.2642 | ||
17994 | 2009.01.23 12:31 | close | 5998 | 3.12 | 1.2826 | 1.3042 | 1.2642 | 499.20 | 333546.25 |
17995 | 2009.01.26 16:14 | buy | 5999 | 3.12 | 1.2991 | 0.0000 | 0.0000 | ||
17996 | 2009.01.26 16:14 | modify | 5999 | 3.12 | 1.2991 | 1.2791 | 1.3191 | ||
17997 | 2009.01.26 16:17 | close | 5999 | 3.12 | 1.3006 | 1.2791 | 1.3191 | 468.00 | 334014.25 |
17998 | 2009.01.26 18:37 | buy | 6000 | 3.12 | 1.3142 | 0.0000 | 0.0000 | ||
17999 | 2009.01.26 18:37 | modify | 6000 | 3.12 | 1.3142 | 1.2942 | 1.3342 | ||
18000 | 2009.01.26 19:35 | close | 6000 | 3.12 | 1.3157 | 1.2942 | 1.3342 | 468.00 | 334482.25 |
18001 | 2009.01.26 19:54 | buy | 6001 | 3.12 | 1.3150 | 0.0000 | 0.0000 | ||
18002 | 2009.01.26 19:54 | modify | 6001 | 3.12 | 1.3150 | 1.2950 | 1.3350 | ||
18003 | 2009.01.26 20:02 | close | 6001 | 3.12 | 1.3165 | 1.2950 | 1.3350 | 468.00 | 334950.25 |
18004 | 2009.01.26 20:34 | buy | 6002 | 3.12 | 1.3173 | 0.0000 | 0.0000 | ||
18005 | 2009.01.26 20:34 | modify | 6002 | 3.12 | 1.3173 | 1.2973 | 1.3373 | ||
18006 | 2009.01.26 21:02 | buy | 6003 | 6.24 | 1.3134 | 0.0000 | 0.0000 | ||
18007 | 2009.01.26 21:02 | modify | 6003 | 6.24 | 1.3134 | 1.2934 | 1.3334 | ||
18008 | 2009.01.26 23:00 | close | 6003 | 6.24 | 1.3151 | 1.2934 | 1.3334 | 1060.80 | 336011.05 |
18009 | 2009.01.26 23:00 | close | 6002 | 3.12 | 1.3151 | 1.2973 | 1.3373 | -686.40 | 335324.65 |
18010 | 2009.01.27 00:01 | buy | 6004 | 3.12 | 1.3172 | 0.0000 | 0.0000 | ||
18011 | 2009.01.27 00:01 | modify | 6004 | 3.12 | 1.3172 | 1.2972 | 1.3372 | ||
18012 | 2009.01.27 00:34 | close | 6004 | 3.12 | 1.3187 | 1.2972 | 1.3372 | 468.00 | 335792.65 |
18013 | 2009.01.27 01:59 | buy | 6005 | 3.12 | 1.3213 | 0.0000 | 0.0000 | ||
18014 | 2009.01.27 01:59 | modify | 6005 | 3.12 | 1.3213 | 1.3013 | 1.3413 | ||
18015 | 2009.01.27 02:19 | buy | 6006 | 6.24 | 1.3184 | 0.0000 | 0.0000 | ||
18016 | 2009.01.27 02:19 | modify | 6006 | 6.24 | 1.3184 | 1.2984 | 1.3384 | ||
18017 | 2009.01.27 02:30 | close | 6006 | 6.24 | 1.3197 | 1.2984 | 1.3384 | 811.20 | 336603.85 |
18018 | 2009.01.27 02:30 | close | 6005 | 3.12 | 1.3197 | 1.3013 | 1.3413 | -499.20 | 336104.65 |
18019 | 2009.01.27 02:50 | buy | 6007 | 3.12 | 1.3203 | 0.0000 | 0.0000 | ||
18020 | 2009.01.27 02:50 | modify | 6007 | 3.12 | 1.3203 | 1.3003 | 1.3403 | ||
18021 | 2009.01.27 02:59 | buy | 6008 | 6.24 | 1.3188 | 0.0000 | 0.0000 | ||
18022 | 2009.01.27 02:59 | modify | 6008 | 6.24 | 1.3188 | 1.2988 | 1.3388 | ||
18023 | 2009.01.27 03:24 | buy | 6009 | 12.48 | 1.3159 | 0.0000 | 0.0000 | ||
18024 | 2009.01.27 03:24 | modify | 6009 | 12.48 | 1.3159 | 1.2959 | 1.3359 | ||
18025 | 2009.01.27 05:26 | close | 6009 | 12.48 | 1.3175 | 1.2959 | 1.3359 | 1996.80 | 338101.45 |
18026 | 2009.01.27 05:26 | close | 6008 | 6.24 | 1.3175 | 1.2988 | 1.3388 | -811.20 | 337290.25 |
18027 | 2009.01.27 05:26 | close | 6007 | 3.12 | 1.3175 | 1.3003 | 1.3403 | -873.60 | 336416.65 |
18028 | 2009.01.27 06:51 | buy | 6010 | 3.12 | 1.3235 | 0.0000 | 0.0000 | ||
18029 | 2009.01.27 06:51 | modify | 6010 | 3.12 | 1.3235 | 1.3035 | 1.3435 | ||
18030 | 2009.01.27 07:47 | buy | 6011 | 6.24 | 1.3212 | 0.0000 | 0.0000 | ||
18031 | 2009.01.27 07:47 | modify | 6011 | 6.24 | 1.3212 | 1.3012 | 1.3412 | ||
18032 | 2009.01.27 08:09 | close | 6011 | 6.24 | 1.3223 | 1.3012 | 1.3412 | 686.40 | 337103.05 |
18033 | 2009.01.27 08:09 | close | 6010 | 3.12 | 1.3223 | 1.3035 | 1.3435 | -374.40 | 336728.65 |
18034 | 2009.01.27 08:15 | buy | 6012 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
18035 | 2009.01.27 08:15 | modify | 6012 | 3.12 | 1.3223 | 1.3023 | 1.3423 | ||
18036 | 2009.01.27 08:16 | buy | 6013 | 6.24 | 1.3213 | 0.0000 | 0.0000 | ||
18037 | 2009.01.27 08:16 | modify | 6013 | 6.24 | 1.3213 | 1.3013 | 1.3413 | ||
18038 | 2009.01.27 08:32 | close | 6013 | 6.24 | 1.3220 | 1.3013 | 1.3413 | 436.80 | 337165.45 |
18039 | 2009.01.27 08:32 | close | 6012 | 3.12 | 1.3220 | 1.3023 | 1.3423 | -93.60 | 337071.85 |
18040 | 2009.01.27 08:41 | buy | 6014 | 3.12 | 1.3222 | 0.0000 | 0.0000 | ||
18041 | 2009.01.27 08:41 | modify | 6014 | 3.12 | 1.3222 | 1.3022 | 1.3422 | ||
18042 | 2009.01.27 08:54 | close | 6014 | 3.12 | 1.3231 | 1.3022 | 1.3422 | 280.80 | 337352.65 |
18043 | 2009.01.27 09:02 | buy | 6015 | 3.12 | 1.3227 | 0.0000 | 0.0000 | ||
18044 | 2009.01.27 09:02 | modify | 6015 | 3.12 | 1.3227 | 1.3027 | 1.3427 | ||
18045 | 2009.01.27 09:09 | buy | 6016 | 6.24 | 1.3217 | 0.0000 | 0.0000 | ||
18046 | 2009.01.27 09:09 | modify | 6016 | 6.24 | 1.3217 | 1.3017 | 1.3417 | ||
18047 | 2009.01.27 09:19 | buy | 6017 | 12.48 | 1.3200 | 0.0000 | 0.0000 | ||
18048 | 2009.01.27 09:19 | modify | 6017 | 12.48 | 1.3200 | 1.3000 | 1.3400 | ||
18049 | 2009.01.27 09:34 | close | 6017 | 12.48 | 1.3210 | 1.3000 | 1.3400 | 1248.00 | 338600.65 |
18050 | 2009.01.27 09:34 | close | 6016 | 6.24 | 1.3210 | 1.3017 | 1.3417 | -436.80 | 338163.85 |
18051 | 2009.01.27 09:34 | close | 6015 | 3.12 | 1.3210 | 1.3027 | 1.3427 | -530.40 | 337633.45 |
18052 | 2009.01.27 11:00 | buy | 6018 | 3.12 | 1.3248 | 0.0000 | 0.0000 | ||
18053 | 2009.01.27 11:00 | modify | 6018 | 3.12 | 1.3248 | 1.3048 | 1.3448 | ||
18054 | 2009.01.27 11:57 | close | 6018 | 3.12 | 1.3263 | 1.3048 | 1.3448 | 468.00 | 338101.45 |
18055 | 2009.01.27 12:38 | buy | 6019 | 3.12 | 1.3290 | 0.0000 | 0.0000 | ||
18056 | 2009.01.27 12:38 | modify | 6019 | 3.12 | 1.3290 | 1.3090 | 1.3490 | ||
18057 | 2009.01.27 13:04 | buy | 6020 | 6.24 | 1.3256 | 0.0000 | 0.0000 | ||
18058 | 2009.01.27 13:04 | modify | 6020 | 6.24 | 1.3256 | 1.3056 | 1.3456 | ||
18059 | 2009.01.27 13:23 | buy | 6021 | 12.48 | 1.3235 | 0.0000 | 0.0000 | ||
18060 | 2009.01.27 13:23 | modify | 6021 | 12.48 | 1.3235 | 1.3035 | 1.3435 | ||
18061 | 2009.01.27 14:03 | close | 6021 | 12.48 | 1.3251 | 1.3035 | 1.3435 | 1996.80 | 340098.25 |
18062 | 2009.01.27 14:03 | close | 6020 | 6.24 | 1.3251 | 1.3056 | 1.3456 | -312.00 | 339786.25 |
18063 | 2009.01.27 14:03 | close | 6019 | 3.12 | 1.3251 | 1.3090 | 1.3490 | -1216.80 | 338569.45 |
18064 | 2009.01.28 03:37 | buy | 6022 | 3.12 | 1.3221 | 0.0000 | 0.0000 | ||
18065 | 2009.01.28 03:37 | modify | 6022 | 3.12 | 1.3221 | 1.3021 | 1.3421 | ||
18066 | 2009.01.28 03:42 | buy | 6023 | 6.24 | 1.3201 | 0.0000 | 0.0000 | ||
18067 | 2009.01.28 03:42 | modify | 6023 | 6.24 | 1.3201 | 1.3001 | 1.3401 | ||
18068 | 2009.01.28 03:49 | buy | 6024 | 12.48 | 1.3194 | 0.0000 | 0.0000 | ||
18069 | 2009.01.28 03:49 | modify | 6024 | 12.48 | 1.3194 | 1.2994 | 1.3394 | ||
18070 | 2009.01.28 03:49 | buy | 6025 | 24.96 | 1.3191 | 0.0000 | 0.0000 | ||
18071 | 2009.01.28 03:49 | modify | 6025 | 24.96 | 1.3191 | 1.2991 | 1.3391 | ||
18072 | 2009.01.28 04:23 | close | 6025 | 24.96 | 1.3196 | 1.2991 | 1.3391 | 1248.00 | 339817.45 |
18073 | 2009.01.28 04:23 | close | 6024 | 12.48 | 1.3196 | 1.2994 | 1.3394 | 249.60 | 340067.05 |
18074 | 2009.01.28 04:23 | close | 6023 | 6.24 | 1.3196 | 1.3001 | 1.3401 | -312.00 | 339755.05 |
18075 | 2009.01.28 04:23 | close | 6022 | 3.12 | 1.3196 | 1.3021 | 1.3421 | -780.00 | 338975.05 |
18076 | 2009.01.28 05:15 | buy | 6026 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
18077 | 2009.01.28 05:15 | modify | 6026 | 3.12 | 1.3223 | 1.3023 | 1.3423 | ||
18078 | 2009.01.28 05:23 | close | 6026 | 3.12 | 1.3238 | 1.3023 | 1.3423 | 468.00 | 339443.05 |
18079 | 2009.01.28 05:40 | buy | 6027 | 3.12 | 1.3234 | 0.0000 | 0.0000 | ||
18080 | 2009.01.28 05:40 | modify | 6027 | 3.12 | 1.3234 | 1.3034 | 1.3434 | ||
18081 | 2009.01.28 05:56 | close | 6027 | 3.12 | 1.3249 | 1.3034 | 1.3434 | 468.00 | 339911.05 |
18082 | 2009.01.28 06:14 | buy | 6028 | 3.12 | 1.3242 | 0.0000 | 0.0000 | ||
18083 | 2009.01.28 06:14 | modify | 6028 | 3.12 | 1.3242 | 1.3042 | 1.3442 | ||
18084 | 2009.01.28 07:36 | close | 6028 | 3.12 | 1.3251 | 1.3042 | 1.3442 | 280.80 | 340191.85 |
18085 | 2009.01.28 07:41 | buy | 6029 | 3.12 | 1.3243 | 0.0000 | 0.0000 | ||
18086 | 2009.01.28 07:41 | modify | 6029 | 3.12 | 1.3243 | 1.3043 | 1.3443 | ||
18087 | 2009.01.28 07:58 | close | 6029 | 3.12 | 1.3252 | 1.3043 | 1.3443 | 280.80 | 340472.65 |
18088 | 2009.01.28 08:06 | buy | 6030 | 3.12 | 1.3248 | 0.0000 | 0.0000 | ||
18089 | 2009.01.28 08:06 | modify | 6030 | 3.12 | 1.3248 | 1.3048 | 1.3448 | ||
18090 | 2009.01.28 08:07 | buy | 6031 | 6.24 | 1.3235 | 0.0000 | 0.0000 | ||
18091 | 2009.01.28 08:07 | modify | 6031 | 6.24 | 1.3235 | 1.3035 | 1.3435 | ||
18092 | 2009.01.28 08:27 | close | 6031 | 6.24 | 1.3243 | 1.3035 | 1.3435 | 499.20 | 340971.85 |
18093 | 2009.01.28 08:27 | close | 6030 | 3.12 | 1.3243 | 1.3048 | 1.3448 | -156.00 | 340815.85 |
18094 | 2009.01.28 09:10 | buy | 6032 | 3.12 | 1.3249 | 0.0000 | 0.0000 | ||
18095 | 2009.01.28 09:10 | modify | 6032 | 3.12 | 1.3249 | 1.3049 | 1.3449 | ||
18096 | 2009.01.28 09:17 | close | 6032 | 3.12 | 1.3264 | 1.3049 | 1.3449 | 468.00 | 341283.85 |
18097 | 2009.01.28 09:29 | buy | 6033 | 3.12 | 1.3253 | 0.0000 | 0.0000 | ||
18098 | 2009.01.28 09:29 | modify | 6033 | 3.12 | 1.3253 | 1.3053 | 1.3453 | ||
18099 | 2009.01.28 09:44 | buy | 6034 | 6.24 | 1.3243 | 0.0000 | 0.0000 | ||
18100 | 2009.01.28 09:44 | modify | 6034 | 6.24 | 1.3243 | 1.3043 | 1.3443 | ||
18101 | 2009.01.28 09:59 | buy | 6035 | 12.48 | 1.3231 | 0.0000 | 0.0000 | ||
18102 | 2009.01.28 09:59 | modify | 6035 | 12.48 | 1.3231 | 1.3031 | 1.3431 | ||
18103 | 2009.01.28 10:01 | close | 6035 | 12.48 | 1.3239 | 1.3031 | 1.3431 | 998.40 | 342282.25 |
18104 | 2009.01.28 10:01 | close | 6034 | 6.24 | 1.3239 | 1.3043 | 1.3443 | -249.60 | 342032.65 |
18105 | 2009.01.28 10:01 | close | 6033 | 3.12 | 1.3239 | 1.3053 | 1.3453 | -436.80 | 341595.85 |
18106 | 2009.01.28 15:57 | buy | 6036 | 3.12 | 1.3283 | 0.0000 | 0.0000 | ||
18107 | 2009.01.28 15:57 | modify | 6036 | 3.12 | 1.3283 | 1.3083 | 1.3483 | ||
18108 | 2009.01.28 16:01 | buy | 6037 | 6.24 | 1.3268 | 0.0000 | 0.0000 | ||
18109 | 2009.01.28 16:01 | modify | 6037 | 6.24 | 1.3268 | 1.3068 | 1.3468 | ||
18110 | 2009.01.28 16:02 | close | 6037 | 6.24 | 1.3278 | 1.3068 | 1.3468 | 624.00 | 342219.85 |
18111 | 2009.01.28 16:02 | close | 6036 | 3.12 | 1.3278 | 1.3083 | 1.3483 | -156.00 | 342063.85 |
18112 | 2009.01.28 16:36 | buy | 6038 | 3.12 | 1.3284 | 0.0000 | 0.0000 | ||
18113 | 2009.01.28 16:36 | modify | 6038 | 3.12 | 1.3284 | 1.3084 | 1.3484 | ||
18114 | 2009.01.28 16:41 | buy | 6039 | 6.24 | 1.3272 | 0.0000 | 0.0000 | ||
18115 | 2009.01.28 16:41 | modify | 6039 | 6.24 | 1.3272 | 1.3072 | 1.3472 | ||
18116 | 2009.01.28 16:52 | close | 6039 | 6.24 | 1.3279 | 1.3072 | 1.3472 | 436.80 | 342500.65 |
18117 | 2009.01.28 16:52 | close | 6038 | 3.12 | 1.3279 | 1.3084 | 1.3484 | -156.00 | 342344.65 |
18118 | 2009.01.28 17:06 | buy | 6040 | 3.12 | 1.3283 | 0.0000 | 0.0000 | ||
18119 | 2009.01.28 17:06 | modify | 6040 | 3.12 | 1.3283 | 1.3083 | 1.3483 | ||
18120 | 2009.01.28 17:10 | close | 6040 | 3.12 | 1.3298 | 1.3083 | 1.3483 | 468.00 | 342812.65 |
18121 | 2009.01.29 04:37 | sell | 6041 | 3.12 | 1.3123 | 0.0000 | 0.0000 | ||
18122 | 2009.01.29 04:37 | modify | 6041 | 3.12 | 1.3123 | 1.3323 | 1.2923 | ||
18123 | 2009.01.29 05:29 | close | 6041 | 3.12 | 1.3108 | 1.3323 | 1.2923 | 468.00 | 343280.65 |
18124 | 2009.01.29 05:50 | sell | 6042 | 3.12 | 1.3114 | 0.0000 | 0.0000 | ||
18125 | 2009.01.29 05:50 | modify | 6042 | 3.12 | 1.3114 | 1.3314 | 1.2914 | ||
18126 | 2009.01.29 06:57 | close | 6042 | 3.12 | 1.3105 | 1.3314 | 1.2914 | 280.80 | 343561.45 |
18127 | 2009.01.29 10:41 | sell | 6043 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
18128 | 2009.01.29 10:41 | modify | 6043 | 3.12 | 1.3074 | 1.3274 | 1.2874 | ||
18129 | 2009.01.29 11:09 | close | 6043 | 3.12 | 1.3065 | 1.3274 | 1.2874 | 280.80 | 343842.25 |
18130 | 2009.01.29 11:46 | sell | 6044 | 3.12 | 1.3066 | 0.0000 | 0.0000 | ||
18131 | 2009.01.29 11:46 | modify | 6044 | 3.12 | 1.3066 | 1.3266 | 1.2866 | ||
18132 | 2009.01.29 12:29 | sell | 6045 | 6.24 | 1.3080 | 0.0000 | 0.0000 | ||
18133 | 2009.01.29 12:29 | modify | 6045 | 6.24 | 1.3080 | 1.3280 | 1.2880 | ||
18134 | 2009.01.29 12:32 | close | 6045 | 6.24 | 1.3072 | 1.3280 | 1.2880 | 499.20 | 344341.45 |
18135 | 2009.01.29 12:32 | close | 6044 | 3.12 | 1.3072 | 1.3266 | 1.2866 | -187.20 | 344154.25 |
18136 | 2009.01.29 13:00 | sell | 6046 | 3.12 | 1.3054 | 0.0000 | 0.0000 | ||
18137 | 2009.01.29 13:00 | modify | 6046 | 3.12 | 1.3054 | 1.3254 | 1.2854 | ||
18138 | 2009.01.29 13:09 | sell | 6047 | 6.24 | 1.3075 | 0.0000 | 0.0000 | ||
18139 | 2009.01.29 13:09 | modify | 6047 | 6.24 | 1.3075 | 1.3275 | 1.2875 | ||
18140 | 2009.01.29 13:16 | close | 6047 | 6.24 | 1.3065 | 1.3275 | 1.2875 | 624.00 | 344778.25 |
18141 | 2009.01.29 13:16 | close | 6046 | 3.12 | 1.3065 | 1.3254 | 1.2854 | -343.20 | 344435.05 |
18142 | 2009.01.29 13:33 | sell | 6048 | 3.12 | 1.3060 | 0.0000 | 0.0000 | ||
18143 | 2009.01.29 13:33 | modify | 6048 | 3.12 | 1.3060 | 1.3260 | 1.2860 | ||
18144 | 2009.01.29 13:37 | sell | 6049 | 6.24 | 1.3071 | 0.0000 | 0.0000 | ||
18145 | 2009.01.29 13:37 | modify | 6049 | 6.24 | 1.3071 | 1.3271 | 1.2871 | ||
18146 | 2009.01.29 13:43 | close | 6049 | 6.24 | 1.3064 | 1.3271 | 1.2871 | 436.80 | 344871.85 |
18147 | 2009.01.29 13:43 | close | 6048 | 3.12 | 1.3064 | 1.3260 | 1.2860 | -124.80 | 344747.05 |
18148 | 2009.01.29 19:11 | sell | 6050 | 3.12 | 1.3079 | 0.0000 | 0.0000 | ||
18149 | 2009.01.29 19:11 | modify | 6050 | 3.12 | 1.3079 | 1.3279 | 1.2879 | ||
18150 | 2009.01.29 19:29 | close | 6050 | 3.12 | 1.3064 | 1.3279 | 1.2879 | 468.00 | 345215.05 |
18151 | 2009.01.29 20:47 | sell | 6051 | 3.12 | 1.2980 | 0.0000 | 0.0000 | ||
18152 | 2009.01.29 20:47 | modify | 6051 | 3.12 | 1.2980 | 1.3180 | 1.2780 | ||
18153 | 2009.01.29 20:57 | close | 6051 | 3.12 | 1.2965 | 1.3180 | 1.2780 | 468.00 | 345683.05 |
18154 | 2009.02.03 07:11 | buy | 6052 | 3.12 | 1.2886 | 0.0000 | 0.0000 | ||
18155 | 2009.02.03 07:11 | modify | 6052 | 3.12 | 1.2886 | 1.2686 | 1.3086 | ||
18156 | 2009.02.03 08:27 | buy | 6053 | 6.24 | 1.2869 | 0.0000 | 0.0000 | ||
18157 | 2009.02.03 08:27 | modify | 6053 | 6.24 | 1.2869 | 1.2669 | 1.3069 | ||
18158 | 2009.02.03 08:28 | buy | 6054 | 12.48 | 1.2856 | 0.0000 | 0.0000 | ||
18159 | 2009.02.03 08:28 | modify | 6054 | 12.48 | 1.2856 | 1.2656 | 1.3056 | ||
18160 | 2009.02.03 08:54 | buy | 6055 | 24.96 | 1.2838 | 0.0000 | 0.0000 | ||
18161 | 2009.02.03 08:54 | modify | 6055 | 24.96 | 1.2838 | 1.2638 | 1.3038 | ||
18162 | 2009.02.03 09:08 | close | 6055 | 24.96 | 1.2851 | 1.2638 | 1.3038 | 3244.80 | 348927.85 |
18163 | 2009.02.03 09:08 | close | 6054 | 12.48 | 1.2851 | 1.2656 | 1.3056 | -624.00 | 348303.85 |
18164 | 2009.02.03 09:08 | close | 6053 | 6.24 | 1.2851 | 1.2669 | 1.3069 | -1123.20 | 347180.65 |
18165 | 2009.02.03 09:08 | close | 6052 | 3.12 | 1.2851 | 1.2686 | 1.3086 | -1092.00 | 346088.65 |
18166 | 2009.02.03 17:51 | buy | 6056 | 3.12 | 1.2919 | 0.0000 | 0.0000 | ||
18167 | 2009.02.03 17:51 | modify | 6056 | 3.12 | 1.2919 | 1.2719 | 1.3119 | ||
18168 | 2009.02.03 18:00 | close | 6056 | 3.12 | 1.2934 | 1.2719 | 1.3119 | 468.00 | 346556.65 |
18169 | 2009.02.03 19:47 | buy | 6057 | 3.12 | 1.3006 | 0.0000 | 0.0000 | ||
18170 | 2009.02.03 19:47 | modify | 6057 | 3.12 | 1.3006 | 1.2806 | 1.3206 | ||
18171 | 2009.02.03 20:03 | close | 6057 | 3.12 | 1.3021 | 1.2806 | 1.3206 | 468.00 | 347024.65 |
18172 | 2009.02.04 00:29 | buy | 6058 | 3.12 | 1.3038 | 0.0000 | 0.0000 | ||
18173 | 2009.02.04 00:29 | modify | 6058 | 3.12 | 1.3038 | 1.2838 | 1.3238 | ||
18174 | 2009.02.04 01:41 | buy | 6059 | 6.24 | 1.3020 | 0.0000 | 0.0000 | ||
18175 | 2009.02.04 01:41 | modify | 6059 | 6.24 | 1.3020 | 1.2820 | 1.3220 | ||
18176 | 2009.02.04 02:24 | close | 6059 | 6.24 | 1.3029 | 1.2820 | 1.3220 | 561.60 | 347586.25 |
18177 | 2009.02.04 02:24 | close | 6058 | 3.12 | 1.3029 | 1.2838 | 1.3238 | -280.80 | 347305.45 |
18178 | 2009.02.04 02:36 | buy | 6060 | 3.12 | 1.3028 | 0.0000 | 0.0000 | ||
18179 | 2009.02.04 02:36 | modify | 6060 | 3.12 | 1.3028 | 1.2828 | 1.3228 | ||
18180 | 2009.02.04 02:40 | buy | 6061 | 6.24 | 1.3022 | 0.0000 | 0.0000 | ||
18181 | 2009.02.04 02:40 | modify | 6061 | 6.24 | 1.3022 | 1.2822 | 1.3222 | ||
18182 | 2009.02.04 03:06 | buy | 6062 | 12.48 | 1.2999 | 0.0000 | 0.0000 | ||
18183 | 2009.02.04 03:06 | modify | 6062 | 12.48 | 1.2999 | 1.2799 | 1.3199 | ||
18184 | 2009.02.04 03:59 | buy | 6063 | 24.96 | 1.2963 | 0.0000 | 0.0000 | ||
18185 | 2009.02.04 03:59 | modify | 6063 | 24.96 | 1.2963 | 1.2763 | 1.3163 | ||
18186 | 2009.02.04 04:17 | close | 6063 | 24.96 | 1.2986 | 1.2763 | 1.3163 | 5740.80 | 353046.25 |
18187 | 2009.02.04 04:17 | close | 6062 | 12.48 | 1.2986 | 1.2799 | 1.3199 | -1622.40 | 351423.85 |
18188 | 2009.02.04 04:17 | close | 6061 | 6.24 | 1.2986 | 1.2822 | 1.3222 | -2246.40 | 349177.45 |
18189 | 2009.02.04 04:17 | close | 6060 | 3.12 | 1.2986 | 1.2828 | 1.3228 | -1310.40 | 347867.05 |
18190 | 2009.02.04 09:15 | buy | 6064 | 3.12 | 1.3027 | 0.0000 | 0.0000 | ||
18191 | 2009.02.04 09:15 | modify | 6064 | 3.12 | 1.3027 | 1.2827 | 1.3227 | ||
18192 | 2009.02.04 09:24 | close | 6064 | 3.12 | 1.3042 | 1.2827 | 1.3227 | 468.00 | 348335.05 |
18193 | 2009.02.04 09:51 | buy | 6065 | 3.12 | 1.3045 | 0.0000 | 0.0000 | ||
18194 | 2009.02.04 09:51 | modify | 6065 | 3.12 | 1.3045 | 1.2845 | 1.3245 | ||
18195 | 2009.02.04 10:09 | buy | 6066 | 6.24 | 1.3025 | 0.0000 | 0.0000 | ||
18196 | 2009.02.04 10:09 | modify | 6066 | 6.24 | 1.3025 | 1.2825 | 1.3225 | ||
18197 | 2009.02.04 10:10 | buy | 6067 | 12.48 | 1.3013 | 0.0000 | 0.0000 | ||
18198 | 2009.02.04 10:10 | modify | 6067 | 12.48 | 1.3013 | 1.2813 | 1.3213 | ||
18199 | 2009.02.04 10:11 | close | 6067 | 12.48 | 1.3023 | 1.2813 | 1.3213 | 1248.00 | 349583.05 |
18200 | 2009.02.04 10:11 | close | 6066 | 6.24 | 1.3023 | 1.2825 | 1.3225 | -124.80 | 349458.25 |
18201 | 2009.02.04 10:11 | close | 6065 | 3.12 | 1.3023 | 1.2845 | 1.3245 | -686.40 | 348771.85 |
18202 | 2009.02.04 20:01 | sell | 6068 | 3.12 | 1.2858 | 0.0000 | 0.0000 | ||
18203 | 2009.02.04 20:01 | modify | 6068 | 3.12 | 1.2858 | 1.3058 | 1.2658 | ||
18204 | 2009.02.04 20:20 | sell | 6069 | 6.24 | 1.2869 | 0.0000 | 0.0000 | ||
18205 | 2009.02.04 20:20 | modify | 6069 | 6.24 | 1.2869 | 1.3069 | 1.2669 | ||
18206 | 2009.02.04 20:45 | close | 6069 | 6.24 | 1.2862 | 1.3069 | 1.2669 | 436.80 | 349208.65 |
18207 | 2009.02.04 20:45 | close | 6068 | 3.12 | 1.2862 | 1.3058 | 1.2658 | -124.80 | 349083.85 |
18208 | 2009.02.04 21:15 | sell | 6070 | 3.12 | 1.2856 | 0.0000 | 0.0000 | ||
18209 | 2009.02.04 21:15 | modify | 6070 | 3.12 | 1.2856 | 1.3056 | 1.2656 | ||
18210 | 2009.02.04 21:30 | sell | 6071 | 6.24 | 1.2864 | 0.0000 | 0.0000 | ||
18211 | 2009.02.04 21:30 | modify | 6071 | 6.24 | 1.2864 | 1.3064 | 1.2664 | ||
18212 | 2009.02.04 21:39 | close | 6071 | 6.24 | 1.2858 | 1.3064 | 1.2664 | 374.40 | 349458.25 |
18213 | 2009.02.04 21:39 | close | 6070 | 3.12 | 1.2858 | 1.3056 | 1.2656 | -62.40 | 349395.85 |
18214 | 2009.02.04 22:35 | sell | 6072 | 3.12 | 1.2837 | 0.0000 | 0.0000 | ||
18215 | 2009.02.04 22:35 | modify | 6072 | 3.12 | 1.2837 | 1.3037 | 1.2637 | ||
18216 | 2009.02.04 22:49 | sell | 6073 | 6.24 | 1.2853 | 0.0000 | 0.0000 | ||
18217 | 2009.02.04 22:49 | modify | 6073 | 6.24 | 1.2853 | 1.3053 | 1.2653 | ||
18218 | 2009.02.04 22:55 | close | 6073 | 6.24 | 1.2844 | 1.3053 | 1.2653 | 561.60 | 349957.45 |
18219 | 2009.02.04 22:55 | close | 6072 | 3.12 | 1.2844 | 1.3037 | 1.2637 | -218.40 | 349739.05 |
18220 | 2009.02.05 04:07 | sell | 6074 | 3.12 | 1.2823 | 0.0000 | 0.0000 | ||
18221 | 2009.02.05 04:07 | modify | 6074 | 3.12 | 1.2823 | 1.3023 | 1.2623 | ||
18222 | 2009.02.05 04:17 | sell | 6075 | 6.24 | 1.2836 | 0.0000 | 0.0000 | ||
18223 | 2009.02.05 04:17 | modify | 6075 | 6.24 | 1.2836 | 1.3036 | 1.2636 | ||
18224 | 2009.02.05 04:29 | close | 6075 | 6.24 | 1.2828 | 1.3036 | 1.2636 | 499.20 | 350238.25 |
18225 | 2009.02.05 04:29 | close | 6074 | 3.12 | 1.2828 | 1.3023 | 1.2623 | -156.00 | 350082.25 |
18226 | 2009.02.05 17:21 | sell | 6076 | 3.12 | 1.2792 | 0.0000 | 0.0000 | ||
18227 | 2009.02.05 17:21 | modify | 6076 | 3.12 | 1.2792 | 1.2992 | 1.2592 | ||
18228 | 2009.02.05 18:44 | sell | 6077 | 6.24 | 1.2812 | 0.0000 | 0.0000 | ||
18229 | 2009.02.05 18:44 | modify | 6077 | 6.24 | 1.2812 | 1.3012 | 1.2612 | ||
18230 | 2009.02.05 18:51 | sell | 6078 | 12.48 | 1.2825 | 0.0000 | 0.0000 | ||
18231 | 2009.02.05 18:51 | modify | 6078 | 12.48 | 1.2825 | 1.3025 | 1.2625 | ||
18232 | 2009.02.05 18:58 | sell | 6079 | 24.96 | 1.2837 | 0.0000 | 0.0000 | ||
18233 | 2009.02.05 18:58 | modify | 6079 | 24.96 | 1.2837 | 1.3037 | 1.2637 | ||
18234 | 2009.02.05 19:04 | sell | 6080 | 49.92 | 1.2857 | 0.0000 | 0.0000 | ||
18235 | 2009.02.05 19:04 | modify | 6080 | 49.92 | 1.2857 | 1.3057 | 1.2657 | ||
18236 | 2009.02.05 19:18 | close | 6080 | 49.92 | 1.2842 | 1.3057 | 1.2657 | 7488.00 | 357570.25 |
18237 | 2009.02.05 19:18 | close | 6079 | 24.96 | 1.2842 | 1.3037 | 1.2637 | -1248.00 | 356322.25 |
18238 | 2009.02.05 19:18 | close | 6078 | 12.48 | 1.2842 | 1.3025 | 1.2625 | -2121.60 | 354200.65 |
18239 | 2009.02.05 19:18 | close | 6077 | 6.24 | 1.2842 | 1.3012 | 1.2612 | -1872.00 | 352328.65 |
18240 | 2009.02.05 19:18 | close | 6076 | 3.12 | 1.2842 | 1.2992 | 1.2592 | -1560.00 | 350768.65 |
18241 | 2009.02.06 00:40 | sell | 6081 | 3.12 | 1.2792 | 0.0000 | 0.0000 | ||
18242 | 2009.02.06 00:40 | modify | 6081 | 3.12 | 1.2792 | 1.2992 | 1.2592 | ||
18243 | 2009.02.06 02:11 | sell | 6082 | 6.24 | 1.2800 | 0.0000 | 0.0000 | ||
18244 | 2009.02.06 02:11 | modify | 6082 | 6.24 | 1.2800 | 1.3000 | 1.2600 | ||
18245 | 2009.02.06 02:20 | close | 6082 | 6.24 | 1.2794 | 1.3000 | 1.2600 | 374.40 | 351143.05 |
18246 | 2009.02.06 02:20 | close | 6081 | 3.12 | 1.2794 | 1.2992 | 1.2592 | -62.40 | 351080.65 |
18247 | 2009.02.06 03:04 | sell | 6083 | 3.12 | 1.2790 | 0.0000 | 0.0000 | ||
18248 | 2009.02.06 03:04 | modify | 6083 | 3.12 | 1.2790 | 1.2990 | 1.2590 | ||
18249 | 2009.02.06 03:04 | sell | 6084 | 6.24 | 1.2797 | 0.0000 | 0.0000 | ||
18250 | 2009.02.06 03:04 | modify | 6084 | 6.24 | 1.2797 | 1.2997 | 1.2597 | ||
18251 | 2009.02.06 03:07 | close | 6084 | 6.24 | 1.2791 | 1.2997 | 1.2597 | 374.40 | 351455.05 |
18252 | 2009.02.06 03:07 | close | 6083 | 3.12 | 1.2791 | 1.2990 | 1.2590 | -31.20 | 351423.85 |
18253 | 2009.02.06 06:26 | sell | 6085 | 3.12 | 1.2776 | 0.0000 | 0.0000 | ||
18254 | 2009.02.06 06:26 | modify | 6085 | 3.12 | 1.2776 | 1.2976 | 1.2576 | ||
18255 | 2009.02.06 06:30 | sell | 6086 | 6.24 | 1.2786 | 0.0000 | 0.0000 | ||
18256 | 2009.02.06 06:30 | modify | 6086 | 6.24 | 1.2786 | 1.2986 | 1.2586 | ||
18257 | 2009.02.06 08:06 | sell | 6087 | 12.48 | 1.2792 | 0.0000 | 0.0000 | ||
18258 | 2009.02.06 08:06 | modify | 6087 | 12.48 | 1.2792 | 1.2992 | 1.2592 | ||
18259 | 2009.02.06 09:10 | close | 6087 | 12.48 | 1.2786 | 1.2992 | 1.2592 | 748.80 | 352172.65 |
18260 | 2009.02.06 09:10 | close | 6086 | 6.24 | 1.2786 | 1.2986 | 1.2586 | 0.00 | 352172.65 |
18261 | 2009.02.06 09:10 | close | 6085 | 3.12 | 1.2786 | 1.2976 | 1.2576 | -312.00 | 351860.65 |
18262 | 2009.02.06 10:39 | sell | 6088 | 3.12 | 1.2765 | 0.0000 | 0.0000 | ||
18263 | 2009.02.06 10:39 | modify | 6088 | 3.12 | 1.2765 | 1.2965 | 1.2565 | ||
18264 | 2009.02.06 10:41 | sell | 6089 | 6.24 | 1.2777 | 0.0000 | 0.0000 | ||
18265 | 2009.02.06 10:41 | modify | 6089 | 6.24 | 1.2777 | 1.2977 | 1.2577 | ||
18266 | 2009.02.06 10:51 | close | 6089 | 6.24 | 1.2770 | 1.2977 | 1.2577 | 436.80 | 352297.45 |
18267 | 2009.02.06 10:51 | close | 6088 | 3.12 | 1.2770 | 1.2965 | 1.2565 | -156.00 | 352141.45 |
18268 | 2009.02.06 21:02 | buy | 6090 | 3.12 | 1.2886 | 0.0000 | 0.0000 | ||
18269 | 2009.02.06 21:02 | modify | 6090 | 3.12 | 1.2886 | 1.2686 | 1.3086 | ||
18270 | 2009.02.06 21:07 | close | 6090 | 3.12 | 1.2901 | 1.2686 | 1.3086 | 468.00 | 352609.45 |
18271 | 2009.02.06 22:44 | buy | 6091 | 3.12 | 1.2956 | 0.0000 | 0.0000 | ||
18272 | 2009.02.06 22:44 | modify | 6091 | 3.12 | 1.2956 | 1.2756 | 1.3156 | ||
18273 | 2009.02.06 23:07 | buy | 6092 | 6.24 | 1.2921 | 0.0000 | 0.0000 | ||
18274 | 2009.02.06 23:07 | modify | 6092 | 6.24 | 1.2921 | 1.2721 | 1.3121 | ||
18275 | 2009.02.06 23:32 | close | 6092 | 6.24 | 1.2936 | 1.2721 | 1.3121 | 936.00 | 353545.45 |
18276 | 2009.02.06 23:32 | close | 6091 | 3.12 | 1.2936 | 1.2756 | 1.3156 | -624.00 | 352921.45 |
18277 | 2009.02.07 00:45 | buy | 6093 | 3.12 | 1.2939 | 0.0000 | 0.0000 | ||
18278 | 2009.02.07 00:45 | modify | 6093 | 3.12 | 1.2939 | 1.2739 | 1.3139 | ||
18279 | 2009.02.09 02:00 | close | 6093 | 3.12 | 1.2971 | 1.2739 | 1.3139 | 998.40 | 353919.85 |
18280 | 2009.02.09 02:36 | buy | 6094 | 3.12 | 1.2964 | 0.0000 | 0.0000 | ||
18281 | 2009.02.09 02:36 | modify | 6094 | 3.12 | 1.2964 | 1.2764 | 1.3164 | ||
18282 | 2009.02.09 03:02 | close | 6094 | 3.12 | 1.2973 | 1.2764 | 1.3164 | 280.80 | 354200.65 |
18283 | 2009.02.09 03:27 | buy | 6095 | 3.12 | 1.2974 | 0.0000 | 0.0000 | ||
18284 | 2009.02.09 03:27 | modify | 6095 | 3.12 | 1.2974 | 1.2774 | 1.3174 | ||
18285 | 2009.02.09 04:11 | buy | 6096 | 6.24 | 1.2958 | 0.0000 | 0.0000 | ||
18286 | 2009.02.09 04:11 | modify | 6096 | 6.24 | 1.2958 | 1.2758 | 1.3158 | ||
18287 | 2009.02.09 05:22 | buy | 6097 | 12.48 | 1.2936 | 0.0000 | 0.0000 | ||
18288 | 2009.02.09 05:22 | modify | 6097 | 12.48 | 1.2936 | 1.2736 | 1.3136 | ||
18289 | 2009.02.09 06:23 | close | 6097 | 12.48 | 1.2949 | 1.2736 | 1.3136 | 1622.40 | 355823.05 |
18290 | 2009.02.09 06:23 | close | 6096 | 6.24 | 1.2949 | 1.2758 | 1.3158 | -561.60 | 355261.45 |
18291 | 2009.02.09 06:23 | close | 6095 | 3.12 | 1.2949 | 1.2774 | 1.3174 | -780.00 | 354481.45 |
18292 | 2009.02.09 14:13 | buy | 6098 | 3.12 | 1.2941 | 0.0000 | 0.0000 | ||
18293 | 2009.02.09 14:13 | modify | 6098 | 3.12 | 1.2941 | 1.2741 | 1.3141 | ||
18294 | 2009.02.09 14:21 | close | 6098 | 3.12 | 1.2956 | 1.2741 | 1.3141 | 468.00 | 354949.45 |
18295 | 2009.02.09 14:59 | buy | 6099 | 3.12 | 1.2957 | 0.0000 | 0.0000 | ||
18296 | 2009.02.09 14:59 | modify | 6099 | 3.12 | 1.2957 | 1.2757 | 1.3157 | ||
18297 | 2009.02.09 15:23 | close | 6099 | 3.12 | 1.2972 | 1.2757 | 1.3157 | 468.00 | 355417.45 |
18298 | 2009.02.09 15:47 | buy | 6100 | 3.12 | 1.2975 | 0.0000 | 0.0000 | ||
18299 | 2009.02.09 15:47 | modify | 6100 | 3.12 | 1.2975 | 1.2775 | 1.3175 | ||
18300 | 2009.02.09 15:56 | close | 6100 | 3.12 | 1.2990 | 1.2775 | 1.3175 | 468.00 | 355885.45 |
18301 | 2009.02.09 17:51 | buy | 6101 | 3.12 | 1.3058 | 0.0000 | 0.0000 | ||
18302 | 2009.02.09 17:51 | modify | 6101 | 3.12 | 1.3058 | 1.2858 | 1.3258 | ||
18303 | 2009.02.09 18:41 | close | 6101 | 3.12 | 1.3073 | 1.2858 | 1.3258 | 468.00 | 356353.45 |
18304 | 2009.02.09 18:54 | buy | 6102 | 3.12 | 1.3057 | 0.0000 | 0.0000 | ||
18305 | 2009.02.09 18:54 | modify | 6102 | 3.12 | 1.3057 | 1.2857 | 1.3257 | ||
18306 | 2009.02.09 19:22 | close | 6102 | 3.12 | 1.3072 | 1.2857 | 1.3257 | 468.00 | 356821.45 |
18307 | 2009.02.10 08:07 | sell | 6103 | 3.12 | 1.2824 | 0.0000 | 0.0000 | ||
18308 | 2009.02.10 08:07 | modify | 6103 | 3.12 | 1.2824 | 1.3024 | 1.2624 | ||
18309 | 2009.02.10 08:35 | sell | 6104 | 6.24 | 1.2848 | 0.0000 | 0.0000 | ||
18310 | 2009.02.10 08:35 | modify | 6104 | 6.24 | 1.2848 | 1.3048 | 1.2648 | ||
18311 | 2009.02.10 08:47 | sell | 6105 | 12.48 | 1.2887 | 0.0000 | 0.0000 | ||
18312 | 2009.02.10 08:47 | modify | 6105 | 12.48 | 1.2887 | 1.3087 | 1.2687 | ||
18313 | 2009.02.10 09:01 | close | 6105 | 12.48 | 1.2865 | 1.3087 | 1.2687 | 2745.60 | 359567.05 |
18314 | 2009.02.10 09:01 | close | 6104 | 6.24 | 1.2865 | 1.3048 | 1.2648 | -1060.80 | 358506.25 |
18315 | 2009.02.10 09:01 | close | 6103 | 3.12 | 1.2865 | 1.3024 | 1.2624 | -1279.20 | 357227.05 |
18316 | 2009.02.10 18:21 | buy | 6106 | 3.12 | 1.3000 | 0.0000 | 0.0000 | ||
18317 | 2009.02.10 18:21 | modify | 6106 | 3.12 | 1.3000 | 1.2800 | 1.3200 | ||
18318 | 2009.02.10 18:28 | close | 6106 | 3.12 | 1.3015 | 1.2800 | 1.3200 | 468.00 | 357695.05 |
18319 | 2009.02.10 19:04 | buy | 6107 | 3.12 | 1.3028 | 0.0000 | 0.0000 | ||
18320 | 2009.02.10 19:04 | modify | 6107 | 3.12 | 1.3028 | 1.2828 | 1.3228 | ||
18321 | 2009.02.10 19:04 | close | 6107 | 3.12 | 1.3043 | 1.2828 | 1.3228 | 468.00 | 358163.05 |
18322 | 2009.02.11 05:40 | sell | 6108 | 3.12 | 1.2880 | 0.0000 | 0.0000 | ||
18323 | 2009.02.11 05:40 | modify | 6108 | 3.12 | 1.2880 | 1.3080 | 1.2680 | ||
18324 | 2009.02.11 06:15 | sell | 6109 | 6.24 | 1.2884 | 0.0000 | 0.0000 | ||
18325 | 2009.02.11 06:15 | modify | 6109 | 6.24 | 1.2884 | 1.3084 | 1.2684 | ||
18326 | 2009.02.11 06:19 | close | 6109 | 6.24 | 1.2877 | 1.3084 | 1.2684 | 436.80 | 358599.85 |
18327 | 2009.02.11 06:19 | close | 6108 | 3.12 | 1.2877 | 1.3080 | 1.2680 | 93.60 | 358693.45 |
18328 | 2009.02.11 06:19 | sell | 6110 | 3.12 | 1.2876 | 0.0000 | 0.0000 | ||
18329 | 2009.02.11 06:19 | modify | 6110 | 3.12 | 1.2876 | 1.3076 | 1.2676 | ||
18330 | 2009.02.11 06:19 | close | 6110 | 3.12 | 1.2877 | 1.3076 | 1.2676 | -31.20 | 358662.25 |
18331 | 2009.02.11 21:56 | sell | 6111 | 3.12 | 1.2849 | 0.0000 | 0.0000 | ||
18332 | 2009.02.11 21:56 | modify | 6111 | 3.12 | 1.2849 | 1.3049 | 1.2649 | ||
18333 | 2009.02.11 22:28 | sell | 6112 | 6.24 | 1.2876 | 0.0000 | 0.0000 | ||
18334 | 2009.02.11 22:28 | modify | 6112 | 6.24 | 1.2876 | 1.3076 | 1.2676 | ||
18335 | 2009.02.11 22:51 | sell | 6113 | 12.48 | 1.2895 | 0.0000 | 0.0000 | ||
18336 | 2009.02.11 22:51 | modify | 6113 | 12.48 | 1.2895 | 1.3095 | 1.2695 | ||
18337 | 2009.02.11 22:55 | sell | 6114 | 24.96 | 1.2907 | 0.0000 | 0.0000 | ||
18338 | 2009.02.11 22:55 | modify | 6114 | 24.96 | 1.2907 | 1.3107 | 1.2707 | ||
18339 | 2009.02.11 23:04 | close | 6114 | 24.96 | 1.2895 | 1.3107 | 1.2707 | 2995.20 | 361657.45 |
18340 | 2009.02.11 23:04 | close | 6113 | 12.48 | 1.2895 | 1.3095 | 1.2695 | 0.00 | 361657.45 |
18341 | 2009.02.11 23:04 | close | 6112 | 6.24 | 1.2895 | 1.3076 | 1.2676 | -1185.60 | 360471.85 |
18342 | 2009.02.11 23:04 | close | 6111 | 3.12 | 1.2895 | 1.3049 | 1.2649 | -1435.20 | 359036.65 |
18343 | 2009.02.12 13:54 | sell | 6115 | 3.12 | 1.2827 | 0.0000 | 0.0000 | ||
18344 | 2009.02.12 13:54 | modify | 6115 | 3.12 | 1.2827 | 1.3027 | 1.2627 | ||
18345 | 2009.02.12 15:12 | sell | 6116 | 6.24 | 1.2846 | 0.0000 | 0.0000 | ||
18346 | 2009.02.12 15:12 | modify | 6116 | 6.24 | 1.2846 | 1.3046 | 1.2646 | ||
18347 | 2009.02.12 15:31 | sell | 6117 | 12.48 | 1.2864 | 0.0000 | 0.0000 | ||
18348 | 2009.02.12 15:31 | modify | 6117 | 12.48 | 1.2864 | 1.3064 | 1.2664 | ||
18349 | 2009.02.12 15:35 | close | 6117 | 12.48 | 1.2852 | 1.3064 | 1.2664 | 1497.60 | 360534.25 |
18350 | 2009.02.12 15:35 | close | 6116 | 6.24 | 1.2852 | 1.3046 | 1.2646 | -374.40 | 360159.85 |
18351 | 2009.02.12 15:35 | close | 6115 | 3.12 | 1.2852 | 1.3027 | 1.2627 | -780.00 | 359379.85 |
18352 | 2009.02.12 16:22 | sell | 6118 | 3.12 | 1.2834 | 0.0000 | 0.0000 | ||
18353 | 2009.02.12 16:22 | modify | 6118 | 3.12 | 1.2834 | 1.3034 | 1.2634 | ||
18354 | 2009.02.12 16:27 | sell | 6119 | 6.24 | 1.2843 | 0.0000 | 0.0000 | ||
18355 | 2009.02.12 16:27 | modify | 6119 | 6.24 | 1.2843 | 1.3043 | 1.2643 | ||
18356 | 2009.02.12 16:31 | sell | 6120 | 12.48 | 1.2858 | 0.0000 | 0.0000 | ||
18357 | 2009.02.12 16:31 | modify | 6120 | 12.48 | 1.2858 | 1.3058 | 1.2658 | ||
18358 | 2009.02.12 16:32 | close | 6120 | 12.48 | 1.2849 | 1.3058 | 1.2658 | 1123.20 | 360503.05 |
18359 | 2009.02.12 16:32 | close | 6119 | 6.24 | 1.2849 | 1.3043 | 1.2643 | -374.40 | 360128.65 |
18360 | 2009.02.12 16:32 | close | 6118 | 3.12 | 1.2849 | 1.3034 | 1.2634 | -468.00 | 359660.65 |
18361 | 2009.02.12 18:13 | sell | 6121 | 3.12 | 1.2759 | 0.0000 | 0.0000 | ||
18362 | 2009.02.12 18:13 | modify | 6121 | 3.12 | 1.2759 | 1.2959 | 1.2559 | ||
18363 | 2009.02.12 18:17 | close | 6121 | 3.12 | 1.2744 | 1.2959 | 1.2559 | 468.00 | 360128.65 |
18364 | 2009.02.13 08:15 | buy | 6122 | 3.12 | 1.2929 | 0.0000 | 0.0000 | ||
18365 | 2009.02.13 08:15 | modify | 6122 | 3.12 | 1.2929 | 1.2729 | 1.3129 | ||
18366 | 2009.02.13 09:02 | buy | 6123 | 6.24 | 1.2916 | 0.0000 | 0.0000 | ||
18367 | 2009.02.13 09:02 | modify | 6123 | 6.24 | 1.2916 | 1.2716 | 1.3116 | ||
18368 | 2009.02.13 09:17 | close | 6123 | 6.24 | 1.2924 | 1.2716 | 1.3116 | 499.20 | 360627.85 |
18369 | 2009.02.13 09:17 | close | 6122 | 3.12 | 1.2924 | 1.2729 | 1.3129 | -156.00 | 360471.85 |
18370 | 2009.02.13 09:40 | buy | 6124 | 3.12 | 1.2924 | 0.0000 | 0.0000 | ||
18371 | 2009.02.13 09:40 | modify | 6124 | 3.12 | 1.2924 | 1.2724 | 1.3124 | ||
18372 | 2009.02.13 09:54 | buy | 6125 | 6.24 | 1.2918 | 0.0000 | 0.0000 | ||
18373 | 2009.02.13 09:54 | modify | 6125 | 6.24 | 1.2918 | 1.2718 | 1.3118 | ||
18374 | 2009.02.13 10:00 | buy | 6126 | 12.48 | 1.2903 | 0.0000 | 0.0000 | ||
18375 | 2009.02.13 10:00 | modify | 6126 | 12.48 | 1.2903 | 1.2703 | 1.3103 | ||
18376 | 2009.02.13 10:03 | buy | 6127 | 24.96 | 1.2886 | 0.0000 | 0.0000 | ||
18377 | 2009.02.13 10:03 | modify | 6127 | 24.96 | 1.2886 | 1.2686 | 1.3086 | ||
18378 | 2009.02.13 10:03 | buy | 6128 | 49.92 | 1.2880 | 0.0000 | 0.0000 | ||
18379 | 2009.02.13 10:03 | modify | 6128 | 49.92 | 1.2880 | 1.2680 | 1.3080 | ||
18380 | 2009.02.13 10:04 | close | 6128 | 49.92 | 1.2889 | 1.2680 | 1.3080 | 4492.80 | 364964.65 |
18381 | 2009.02.13 10:04 | close | 6127 | 24.96 | 1.2889 | 1.2686 | 1.3086 | 748.80 | 365713.45 |
18382 | 2009.02.13 10:04 | close | 6126 | 12.48 | 1.2889 | 1.2703 | 1.3103 | -1747.20 | 363966.25 |
18383 | 2009.02.13 10:04 | close | 6125 | 6.24 | 1.2889 | 1.2718 | 1.3118 | -1809.60 | 362156.65 |
18384 | 2009.02.13 10:04 | close | 6124 | 3.12 | 1.2889 | 1.2724 | 1.3124 | -1092.00 | 361064.65 |
18385 | 2009.02.16 03:11 | sell | 6129 | 3.12 | 1.2792 | 0.0000 | 0.0000 | ||
18386 | 2009.02.16 03:11 | modify | 6129 | 3.12 | 1.2792 | 1.2992 | 1.2592 | ||
18387 | 2009.02.16 03:44 | close | 6129 | 3.12 | 1.2777 | 1.2992 | 1.2592 | 468.00 | 361532.65 |
18388 | 2009.02.16 04:12 | sell | 6130 | 3.12 | 1.2779 | 0.0000 | 0.0000 | ||
18389 | 2009.02.16 04:12 | modify | 6130 | 3.12 | 1.2779 | 1.2979 | 1.2579 | ||
18390 | 2009.02.16 05:21 | close | 6130 | 3.12 | 1.2769 | 1.2979 | 1.2579 | 312.00 | 361844.65 |
18391 | 2009.02.16 08:00 | sell | 6131 | 3.12 | 1.2765 | 0.0000 | 0.0000 | ||
18392 | 2009.02.16 08:00 | modify | 6131 | 3.12 | 1.2765 | 1.2965 | 1.2565 | ||
18393 | 2009.02.16 08:18 | close | 6131 | 3.12 | 1.2750 | 1.2965 | 1.2565 | 468.00 | 362312.65 |
18394 | 2009.02.16 08:27 | sell | 6132 | 3.12 | 1.2759 | 0.0000 | 0.0000 | ||
18395 | 2009.02.16 08:27 | modify | 6132 | 3.12 | 1.2759 | 1.2959 | 1.2559 | ||
18396 | 2009.02.16 08:31 | sell | 6133 | 6.24 | 1.2774 | 0.0000 | 0.0000 | ||
18397 | 2009.02.16 08:31 | modify | 6133 | 6.24 | 1.2774 | 1.2974 | 1.2574 | ||
18398 | 2009.02.16 08:34 | close | 6133 | 6.24 | 1.2763 | 1.2974 | 1.2574 | 686.40 | 362999.05 |
18399 | 2009.02.16 08:34 | close | 6132 | 3.12 | 1.2763 | 1.2959 | 1.2559 | -124.80 | 362874.25 |
18400 | 2009.02.16 09:02 | sell | 6134 | 3.12 | 1.2756 | 0.0000 | 0.0000 | ||
18401 | 2009.02.16 09:02 | modify | 6134 | 3.12 | 1.2756 | 1.2956 | 1.2556 | ||
18402 | 2009.02.16 09:05 | close | 6134 | 3.12 | 1.2740 | 1.2956 | 1.2556 | 499.20 | 363373.45 |
18403 | 2009.02.16 09:13 | sell | 6135 | 3.12 | 1.2753 | 0.0000 | 0.0000 | ||
18404 | 2009.02.16 09:13 | modify | 6135 | 3.12 | 1.2753 | 1.2953 | 1.2553 | ||
18405 | 2009.02.16 09:40 | close | 6135 | 3.12 | 1.2738 | 1.2953 | 1.2553 | 468.00 | 363841.45 |
18406 | 2009.02.16 09:58 | sell | 6136 | 3.12 | 1.2742 | 0.0000 | 0.0000 | ||
18407 | 2009.02.16 09:58 | modify | 6136 | 3.12 | 1.2742 | 1.2942 | 1.2542 | ||
18408 | 2009.02.16 10:11 | sell | 6137 | 6.24 | 1.2758 | 0.0000 | 0.0000 | ||
18409 | 2009.02.16 10:11 | modify | 6137 | 6.24 | 1.2758 | 1.2958 | 1.2558 | ||
18410 | 2009.02.16 10:28 | close | 6137 | 6.24 | 1.2748 | 1.2958 | 1.2558 | 624.00 | 364465.45 |
18411 | 2009.02.16 10:28 | close | 6136 | 3.12 | 1.2748 | 1.2942 | 1.2542 | -187.20 | 364278.25 |
18412 | 2009.02.16 10:41 | sell | 6138 | 3.12 | 1.2746 | 0.0000 | 0.0000 | ||
18413 | 2009.02.16 10:41 | modify | 6138 | 3.12 | 1.2746 | 1.2946 | 1.2546 | ||
18414 | 2009.02.16 10:49 | close | 6138 | 3.12 | 1.2737 | 1.2946 | 1.2546 | 280.80 | 364559.05 |
18415 | 2009.02.16 11:25 | sell | 6139 | 3.12 | 1.2746 | 0.0000 | 0.0000 | ||
18416 | 2009.02.16 11:25 | modify | 6139 | 3.12 | 1.2746 | 1.2946 | 1.2546 | ||
18417 | 2009.02.16 11:27 | sell | 6140 | 6.24 | 1.2753 | 0.0000 | 0.0000 | ||
18418 | 2009.02.16 11:27 | modify | 6140 | 6.24 | 1.2753 | 1.2953 | 1.2553 | ||
18419 | 2009.02.16 11:32 | close | 6140 | 6.24 | 1.2746 | 1.2953 | 1.2553 | 436.80 | 364995.85 |
18420 | 2009.02.16 11:32 | close | 6139 | 3.12 | 1.2746 | 1.2946 | 1.2546 | 0.00 | 364995.85 |
18421 | 2009.02.17 06:03 | sell | 6141 | 3.12 | 1.2663 | 0.0000 | 0.0000 | ||
18422 | 2009.02.17 06:03 | modify | 6141 | 3.12 | 1.2663 | 1.2863 | 1.2463 | ||
18423 | 2009.02.17 06:35 | close | 6141 | 3.12 | 1.2647 | 1.2863 | 1.2463 | 499.20 | 365495.05 |
18424 | 2009.02.17 07:04 | sell | 6142 | 3.12 | 1.2650 | 0.0000 | 0.0000 | ||
18425 | 2009.02.17 07:04 | modify | 6142 | 3.12 | 1.2650 | 1.2850 | 1.2450 | ||
18426 | 2009.02.17 07:36 | close | 6142 | 3.12 | 1.2640 | 1.2850 | 1.2450 | 312.00 | 365807.05 |
18427 | 2009.02.17 17:16 | sell | 6143 | 3.12 | 1.2607 | 0.0000 | 0.0000 | ||
18428 | 2009.02.17 17:16 | modify | 6143 | 3.12 | 1.2607 | 1.2807 | 1.2407 | ||
18429 | 2009.02.17 17:20 | close | 6143 | 3.12 | 1.2592 | 1.2807 | 1.2407 | 468.00 | 366275.05 |
18430 | 2009.02.17 17:29 | sell | 6144 | 3.12 | 1.2602 | 0.0000 | 0.0000 | ||
18431 | 2009.02.17 17:29 | modify | 6144 | 3.12 | 1.2602 | 1.2802 | 1.2402 | ||
18432 | 2009.02.17 17:41 | sell | 6145 | 6.24 | 1.2618 | 0.0000 | 0.0000 | ||
18433 | 2009.02.17 17:41 | modify | 6145 | 6.24 | 1.2618 | 1.2818 | 1.2418 | ||
18434 | 2009.02.17 17:46 | close | 6145 | 6.24 | 1.2609 | 1.2818 | 1.2418 | 561.60 | 366836.65 |
18435 | 2009.02.17 17:46 | close | 6144 | 3.12 | 1.2609 | 1.2802 | 1.2402 | -218.40 | 366618.25 |
18436 | 2009.02.18 01:51 | sell | 6146 | 3.12 | 1.2575 | 0.0000 | 0.0000 | ||
18437 | 2009.02.18 01:51 | modify | 6146 | 3.12 | 1.2575 | 1.2775 | 1.2375 | ||
18438 | 2009.02.18 02:33 | close | 6146 | 3.12 | 1.2560 | 1.2775 | 1.2375 | 468.00 | 367086.25 |
18439 | 2009.02.18 02:39 | sell | 6147 | 3.12 | 1.2574 | 0.0000 | 0.0000 | ||
18440 | 2009.02.18 02:39 | modify | 6147 | 3.12 | 1.2574 | 1.2774 | 1.2374 | ||
18441 | 2009.02.18 02:48 | sell | 6148 | 6.24 | 1.2583 | 0.0000 | 0.0000 | ||
18442 | 2009.02.18 02:48 | modify | 6148 | 6.24 | 1.2583 | 1.2783 | 1.2383 | ||
18443 | 2009.02.18 03:01 | sell | 6149 | 12.48 | 1.2591 | 0.0000 | 0.0000 | ||
18444 | 2009.02.18 03:01 | modify | 6149 | 12.48 | 1.2591 | 1.2791 | 1.2391 | ||
18445 | 2009.02.18 03:20 | close | 6149 | 12.48 | 1.2585 | 1.2791 | 1.2391 | 748.80 | 367835.05 |
18446 | 2009.02.18 03:20 | close | 6148 | 6.24 | 1.2585 | 1.2783 | 1.2383 | -124.80 | 367710.25 |
18447 | 2009.02.18 03:20 | close | 6147 | 3.12 | 1.2585 | 1.2774 | 1.2374 | -343.20 | 367367.05 |
18448 | 2009.02.18 13:24 | sell | 6150 | 3.12 | 1.2574 | 0.0000 | 0.0000 | ||
18449 | 2009.02.18 13:25 | modify | 6150 | 3.12 | 1.2574 | 1.2774 | 1.2374 | ||
18450 | 2009.02.18 14:15 | sell | 6151 | 6.24 | 1.2588 | 0.0000 | 0.0000 | ||
18451 | 2009.02.18 14:15 | modify | 6151 | 6.24 | 1.2588 | 1.2788 | 1.2388 | ||
18452 | 2009.02.18 14:15 | sell | 6152 | 12.48 | 1.2594 | 0.0000 | 0.0000 | ||
18453 | 2009.02.18 14:15 | modify | 6152 | 12.48 | 1.2594 | 1.2794 | 1.2394 | ||
18454 | 2009.02.18 14:16 | sell | 6153 | 24.96 | 1.2598 | 0.0000 | 0.0000 | ||
18455 | 2009.02.18 14:16 | modify | 6153 | 24.96 | 1.2598 | 1.2798 | 1.2398 | ||
18456 | 2009.02.18 15:13 | close | 6153 | 24.96 | 1.2593 | 1.2798 | 1.2398 | 1248.00 | 368615.05 |
18457 | 2009.02.18 15:13 | close | 6152 | 12.48 | 1.2593 | 1.2794 | 1.2394 | 124.80 | 368739.85 |
18458 | 2009.02.18 15:13 | close | 6151 | 6.24 | 1.2593 | 1.2788 | 1.2388 | -312.00 | 368427.85 |
18459 | 2009.02.18 15:13 | close | 6150 | 3.12 | 1.2593 | 1.2774 | 1.2374 | -592.80 | 367835.05 |
18460 | 2009.02.18 18:23 | sell | 6154 | 3.12 | 1.2560 | 0.0000 | 0.0000 | ||
18461 | 2009.02.18 18:23 | modify | 6154 | 3.12 | 1.2560 | 1.2760 | 1.2360 | ||
18462 | 2009.02.18 18:36 | close | 6154 | 3.12 | 1.2545 | 1.2760 | 1.2360 | 468.00 | 368303.05 |
18463 | 2009.02.18 19:20 | sell | 6155 | 3.12 | 1.2530 | 0.0000 | 0.0000 | ||
18464 | 2009.02.18 19:20 | modify | 6155 | 3.12 | 1.2530 | 1.2730 | 1.2330 | ||
18465 | 2009.02.18 20:03 | sell | 6156 | 6.24 | 1.2554 | 0.0000 | 0.0000 | ||
18466 | 2009.02.18 20:03 | modify | 6156 | 6.24 | 1.2554 | 1.2754 | 1.2354 | ||
18467 | 2009.02.18 20:11 | sell | 6157 | 12.48 | 1.2569 | 0.0000 | 0.0000 | ||
18468 | 2009.02.18 20:11 | modify | 6157 | 12.48 | 1.2569 | 1.2769 | 1.2369 | ||
18469 | 2009.02.18 20:17 | close | 6157 | 12.48 | 1.2557 | 1.2769 | 1.2369 | 1497.60 | 369800.65 |
18470 | 2009.02.18 20:17 | close | 6156 | 6.24 | 1.2557 | 1.2754 | 1.2354 | -187.20 | 369613.45 |
18471 | 2009.02.18 20:17 | close | 6155 | 3.12 | 1.2557 | 1.2730 | 1.2330 | -842.40 | 368771.05 |
18472 | 2009.02.19 01:06 | sell | 6158 | 3.12 | 1.2535 | 0.0000 | 0.0000 | ||
18473 | 2009.02.19 01:06 | modify | 6158 | 3.12 | 1.2535 | 1.2735 | 1.2335 | ||
18474 | 2009.02.19 01:14 | sell | 6159 | 6.24 | 1.2546 | 0.0000 | 0.0000 | ||
18475 | 2009.02.19 01:14 | modify | 6159 | 6.24 | 1.2546 | 1.2746 | 1.2346 | ||
18476 | 2009.02.19 01:47 | sell | 6160 | 12.48 | 1.2553 | 0.0000 | 0.0000 | ||
18477 | 2009.02.19 01:47 | modify | 6160 | 12.48 | 1.2553 | 1.2753 | 1.2353 | ||
18478 | 2009.02.19 02:03 | close | 6160 | 12.48 | 1.2547 | 1.2753 | 1.2353 | 748.80 | 369519.85 |
18479 | 2009.02.19 02:03 | close | 6159 | 6.24 | 1.2547 | 1.2746 | 1.2346 | -62.40 | 369457.45 |
18480 | 2009.02.19 02:03 | close | 6158 | 3.12 | 1.2547 | 1.2735 | 1.2335 | -374.40 | 369083.05 |
18481 | 2009.02.19 13:45 | buy | 6161 | 3.12 | 1.2671 | 0.0000 | 0.0000 | ||
18482 | 2009.02.19 13:45 | modify | 6161 | 3.12 | 1.2671 | 1.2471 | 1.2871 | ||
18483 | 2009.02.19 15:42 | close | 6161 | 3.12 | 1.2692 | 1.2471 | 1.2871 | 655.20 | 369738.25 |
18484 | 2009.02.19 17:50 | buy | 6162 | 3.12 | 1.2738 | 0.0000 | 0.0000 | ||
18485 | 2009.02.19 17:50 | modify | 6162 | 3.12 | 1.2738 | 1.2538 | 1.2938 | ||
18486 | 2009.02.19 18:11 | buy | 6163 | 6.24 | 1.2706 | 0.0000 | 0.0000 | ||
18487 | 2009.02.19 18:11 | modify | 6163 | 6.24 | 1.2706 | 1.2506 | 1.2906 | ||
18488 | 2009.02.19 18:36 | buy | 6164 | 12.48 | 1.2674 | 0.0000 | 0.0000 | ||
18489 | 2009.02.19 18:36 | modify | 6164 | 12.48 | 1.2674 | 1.2474 | 1.2874 | ||
18490 | 2009.02.19 19:01 | close | 6164 | 12.48 | 1.2694 | 1.2474 | 1.2874 | 2496.00 | 372234.25 |
18491 | 2009.02.19 19:01 | close | 6163 | 6.24 | 1.2694 | 1.2506 | 1.2906 | -748.80 | 371485.45 |
18492 | 2009.02.19 19:01 | close | 6162 | 3.12 | 1.2694 | 1.2538 | 1.2938 | -1372.80 | 370112.65 |
18493 | 2009.02.20 10:40 | sell | 6165 | 3.12 | 1.2586 | 0.0000 | 0.0000 | ||
18494 | 2009.02.20 10:40 | modify | 6165 | 3.12 | 1.2586 | 1.2786 | 1.2386 | ||
18495 | 2009.02.20 10:59 | sell | 6166 | 6.24 | 1.2595 | 0.0000 | 0.0000 | ||
18496 | 2009.02.20 10:59 | modify | 6166 | 6.24 | 1.2595 | 1.2795 | 1.2395 | ||
18497 | 2009.02.20 11:13 | close | 6166 | 6.24 | 1.2588 | 1.2795 | 1.2395 | 436.80 | 370549.45 |
18498 | 2009.02.20 11:13 | close | 6165 | 3.12 | 1.2588 | 1.2786 | 1.2386 | -62.40 | 370487.05 |
18499 | 2009.02.20 20:51 | buy | 6167 | 3.12 | 1.2749 | 0.0000 | 0.0000 | ||
18500 | 2009.02.20 20:51 | modify | 6167 | 3.12 | 1.2749 | 1.2549 | 1.2949 | ||
18501 | 2009.02.20 20:55 | close | 6167 | 3.12 | 1.2764 | 1.2549 | 1.2949 | 468.00 | 370955.05 |
18502 | 2009.02.20 21:58 | buy | 6168 | 3.12 | 1.2836 | 0.0000 | 0.0000 | ||
18503 | 2009.02.20 21:58 | modify | 6168 | 3.12 | 1.2836 | 1.2636 | 1.3036 | ||
18504 | 2009.02.20 22:17 | close | 6168 | 3.12 | 1.2851 | 1.2636 | 1.3036 | 468.00 | 371423.05 |
18505 | 2009.02.20 22:23 | buy | 6169 | 3.12 | 1.2833 | 0.0000 | 0.0000 | ||
18506 | 2009.02.20 22:23 | modify | 6169 | 3.12 | 1.2833 | 1.2633 | 1.3033 | ||
18507 | 2009.02.20 23:01 | close | 6169 | 3.12 | 1.2848 | 1.2633 | 1.3033 | 468.00 | 371891.05 |
18508 | 2009.02.20 23:17 | buy | 6170 | 3.12 | 1.2840 | 0.0000 | 0.0000 | ||
18509 | 2009.02.20 23:17 | modify | 6170 | 3.12 | 1.2840 | 1.2640 | 1.3040 | ||
18510 | 2009.02.21 00:04 | close | 6170 | 3.12 | 1.2849 | 1.2640 | 1.3040 | 280.80 | 372171.85 |
18511 | 2009.02.21 00:10 | buy | 6171 | 3.12 | 1.2843 | 0.0000 | 0.0000 | ||
18512 | 2009.02.21 00:10 | modify | 6171 | 3.12 | 1.2843 | 1.2643 | 1.3043 | ||
18513 | 2009.02.23 02:05 | buy | 6172 | 6.24 | 1.2817 | 0.0000 | 0.0000 | ||
18514 | 2009.02.23 02:05 | modify | 6172 | 6.24 | 1.2817 | 1.2617 | 1.3017 | ||
18515 | 2009.02.23 03:48 | buy | 6173 | 12.48 | 1.2780 | 0.0000 | 0.0000 | ||
18516 | 2009.02.23 03:48 | modify | 6173 | 12.48 | 1.2780 | 1.2580 | 1.2980 | ||
18517 | 2009.02.23 04:17 | close | 6173 | 12.48 | 1.2801 | 1.2580 | 1.2980 | 2620.80 | 374792.65 |
18518 | 2009.02.23 04:17 | close | 6172 | 6.24 | 1.2801 | 1.2617 | 1.3017 | -998.40 | 373794.25 |
18519 | 2009.02.23 04:17 | close | 6171 | 3.12 | 1.2801 | 1.2643 | 1.3043 | -1310.40 | 372483.85 |
18520 | 2009.02.23 05:45 | buy | 6174 | 3.12 | 1.2912 | 0.0000 | 0.0000 | ||
18521 | 2009.02.23 05:46 | modify | 6174 | 3.12 | 1.2912 | 1.2712 | 1.3112 | ||
18522 | 2009.02.23 07:27 | close | 6174 | 3.12 | 1.2927 | 1.2712 | 1.3112 | 468.00 | 372951.85 |
18523 | 2009.02.23 09:56 | buy | 6175 | 3.12 | 1.2919 | 0.0000 | 0.0000 | ||
18524 | 2009.02.23 09:56 | modify | 6175 | 3.12 | 1.2919 | 1.2719 | 1.3119 | ||
18525 | 2009.02.23 10:02 | close | 6175 | 3.12 | 1.2935 | 1.2719 | 1.3119 | 499.20 | 373451.05 |
18526 | 2009.02.23 10:50 | buy | 6176 | 3.12 | 1.2959 | 0.0000 | 0.0000 | ||
18527 | 2009.02.23 10:50 | modify | 6176 | 3.12 | 1.2959 | 1.2759 | 1.3159 | ||
18528 | 2009.02.23 11:06 | buy | 6177 | 6.24 | 1.2928 | 0.0000 | 0.0000 | ||
18529 | 2009.02.23 11:06 | modify | 6177 | 6.24 | 1.2928 | 1.2728 | 1.3128 | ||
18530 | 2009.02.23 11:55 | buy | 6178 | 12.48 | 1.2901 | 0.0000 | 0.0000 | ||
18531 | 2009.02.23 11:55 | modify | 6178 | 12.48 | 1.2901 | 1.2701 | 1.3101 | ||
18532 | 2009.02.23 12:28 | buy | 6179 | 24.96 | 1.2851 | 0.0000 | 0.0000 | ||
18533 | 2009.02.23 12:28 | modify | 6179 | 24.96 | 1.2851 | 1.2651 | 1.3051 | ||
18534 | 2009.02.23 13:17 | close | 6179 | 24.96 | 1.2886 | 1.2651 | 1.3051 | 8736.00 | 382187.05 |
18535 | 2009.02.23 13:17 | close | 6178 | 12.48 | 1.2886 | 1.2701 | 1.3101 | -1872.00 | 380315.05 |
18536 | 2009.02.23 13:17 | close | 6177 | 6.24 | 1.2886 | 1.2728 | 1.3128 | -2620.80 | 377694.25 |
18537 | 2009.02.23 13:17 | close | 6176 | 3.12 | 1.2886 | 1.2759 | 1.3159 | -2277.60 | 375416.65 |
18538 | 2009.02.24 02:46 | sell | 6180 | 3.12 | 1.2701 | 0.0000 | 0.0000 | ||
18539 | 2009.02.24 02:47 | modify | 6180 | 3.12 | 1.2701 | 1.2901 | 1.2501 | ||
18540 | 2009.02.24 02:53 | close | 6180 | 3.12 | 1.2687 | 1.2901 | 1.2501 | 436.80 | 375853.45 |
18541 | 2009.02.24 03:33 | sell | 6181 | 3.12 | 1.2680 | 0.0000 | 0.0000 | ||
18542 | 2009.02.24 03:33 | modify | 6181 | 3.12 | 1.2680 | 1.2880 | 1.2480 | ||
18543 | 2009.02.24 03:46 | close | 6181 | 3.12 | 1.2670 | 1.2880 | 1.2480 | 312.00 | 376165.45 |
18544 | 2009.02.24 22:44 | buy | 6182 | 3.12 | 1.2852 | 0.0000 | 0.0000 | ||
18545 | 2009.02.24 22:44 | modify | 6182 | 3.12 | 1.2852 | 1.2652 | 1.3052 | ||
18546 | 2009.02.25 01:25 | close | 6182 | 3.12 | 1.2861 | 1.2652 | 1.3052 | 280.80 | 376446.25 |
18547 | 2009.02.25 11:37 | buy | 6183 | 3.12 | 1.2877 | 0.0000 | 0.0000 | ||
18548 | 2009.02.25 11:38 | modify | 6183 | 3.12 | 1.2877 | 1.2677 | 1.3077 | ||
18549 | 2009.02.25 11:58 | buy | 6184 | 6.24 | 1.2854 | 0.0000 | 0.0000 | ||
18550 | 2009.02.25 11:58 | modify | 6184 | 6.24 | 1.2854 | 1.2654 | 1.3054 | ||
18551 | 2009.02.25 12:05 | buy | 6185 | 12.48 | 1.2848 | 0.0000 | 0.0000 | ||
18552 | 2009.02.25 12:05 | modify | 6185 | 12.48 | 1.2848 | 1.2648 | 1.3048 | ||
18553 | 2009.02.25 12:11 | close | 6185 | 12.48 | 1.2856 | 1.2648 | 1.3048 | 998.40 | 377444.65 |
18554 | 2009.02.25 12:11 | close | 6184 | 6.24 | 1.2856 | 1.2654 | 1.3054 | 124.80 | 377569.45 |
18555 | 2009.02.25 12:11 | close | 6183 | 3.12 | 1.2856 | 1.2677 | 1.3077 | -655.20 | 376914.25 |
18556 | 2009.02.25 20:50 | sell | 6186 | 3.12 | 1.2736 | 0.0000 | 0.0000 | ||
18557 | 2009.02.25 20:50 | modify | 6186 | 3.12 | 1.2736 | 1.2936 | 1.2536 | ||
18558 | 2009.02.25 21:33 | close | 6186 | 3.12 | 1.2721 | 1.2936 | 1.2536 | 468.00 | 377382.25 |
18559 | 2009.02.25 21:40 | sell | 6187 | 3.12 | 1.2735 | 0.0000 | 0.0000 | ||
18560 | 2009.02.25 21:40 | modify | 6187 | 3.12 | 1.2735 | 1.2935 | 1.2535 | ||
18561 | 2009.02.25 21:49 | sell | 6188 | 6.24 | 1.2747 | 0.0000 | 0.0000 | ||
18562 | 2009.02.25 21:49 | modify | 6188 | 6.24 | 1.2747 | 1.2947 | 1.2547 | ||
18563 | 2009.02.25 22:07 | close | 6188 | 6.24 | 1.2740 | 1.2947 | 1.2547 | 436.80 | 377819.05 |
18564 | 2009.02.25 22:07 | close | 6187 | 3.12 | 1.2740 | 1.2935 | 1.2535 | -156.00 | 377663.05 |
18565 | 2009.02.25 22:24 | sell | 6189 | 3.12 | 1.2737 | 0.0000 | 0.0000 | ||
18566 | 2009.02.25 22:25 | modify | 6189 | 3.12 | 1.2737 | 1.2937 | 1.2537 | ||
18567 | 2009.02.25 22:32 | close | 6189 | 3.12 | 1.2728 | 1.2937 | 1.2537 | 280.80 | 377943.85 |
18568 | 2009.02.25 23:04 | sell | 6190 | 3.12 | 1.2722 | 0.0000 | 0.0000 | ||
18569 | 2009.02.25 23:05 | modify | 6190 | 3.12 | 1.2722 | 1.2922 | 1.2522 | ||
18570 | 2009.02.25 23:15 | sell | 6191 | 6.24 | 1.2737 | 0.0000 | 0.0000 | ||
18571 | 2009.02.25 23:16 | modify | 6191 | 6.24 | 1.2737 | 1.2937 | 1.2537 | ||
18572 | 2009.02.25 23:55 | close | 6191 | 6.24 | 1.2728 | 1.2937 | 1.2537 | 561.60 | 378505.45 |
18573 | 2009.02.25 23:55 | close | 6190 | 3.12 | 1.2728 | 1.2922 | 1.2522 | -187.20 | 378318.25 |
18574 | 2009.02.26 00:32 | sell | 6192 | 3.12 | 1.2713 | 0.0000 | 0.0000 | ||
18575 | 2009.02.26 00:33 | modify | 6192 | 3.12 | 1.2713 | 1.2913 | 1.2513 | ||
18576 | 2009.02.26 01:08 | sell | 6193 | 6.24 | 1.2726 | 0.0000 | 0.0000 | ||
18577 | 2009.02.26 01:09 | modify | 6193 | 6.24 | 1.2726 | 1.2926 | 1.2526 | ||
18578 | 2009.02.26 01:36 | close | 6193 | 6.24 | 1.2718 | 1.2926 | 1.2526 | 499.20 | 378817.45 |
18579 | 2009.02.26 01:36 | close | 6192 | 3.12 | 1.2718 | 1.2913 | 1.2513 | -156.00 | 378661.45 |
18580 | 2009.02.26 09:23 | sell | 6194 | 3.12 | 1.2711 | 0.0000 | 0.0000 | ||
18581 | 2009.02.26 09:23 | modify | 6194 | 3.12 | 1.2711 | 1.2911 | 1.2511 | ||
18582 | 2009.02.26 09:29 | close | 6194 | 3.12 | 1.2696 | 1.2911 | 1.2511 | 468.00 | 379129.45 |
18583 | 2009.02.26 09:42 | sell | 6195 | 3.12 | 1.2704 | 0.0000 | 0.0000 | ||
18584 | 2009.02.26 09:43 | modify | 6195 | 3.12 | 1.2704 | 1.2904 | 1.2504 | ||
18585 | 2009.02.26 10:05 | sell | 6196 | 6.24 | 1.2719 | 0.0000 | 0.0000 | ||
18586 | 2009.02.26 10:05 | modify | 6196 | 6.24 | 1.2719 | 1.2919 | 1.2519 | ||
18587 | 2009.02.26 10:06 | sell | 6197 | 12.48 | 1.2726 | 0.0000 | 0.0000 | ||
18588 | 2009.02.26 10:06 | modify | 6197 | 12.48 | 1.2726 | 1.2926 | 1.2526 | ||
18589 | 2009.02.26 10:19 | close | 6197 | 12.48 | 1.2719 | 1.2926 | 1.2526 | 873.60 | 380003.05 |
18590 | 2009.02.26 10:19 | close | 6196 | 6.24 | 1.2719 | 1.2919 | 1.2519 | 0.00 | 380003.05 |
18591 | 2009.02.26 10:19 | close | 6195 | 3.12 | 1.2719 | 1.2904 | 1.2504 | -468.00 | 379535.05 |
18592 | 2009.02.27 11:57 | sell | 6198 | 3.12 | 1.2660 | 0.0000 | 0.0000 | ||
18593 | 2009.02.27 11:57 | modify | 6198 | 3.12 | 1.2660 | 1.2860 | 1.2460 | ||
18594 | 2009.02.27 13:40 | sell | 6199 | 6.24 | 1.2677 | 0.0000 | 0.0000 | ||
18595 | 2009.02.27 13:40 | modify | 6199 | 6.24 | 1.2677 | 1.2877 | 1.2477 | ||
18596 | 2009.02.27 14:39 | close | 6199 | 6.24 | 1.2668 | 1.2877 | 1.2477 | 561.60 | 380096.65 |
18597 | 2009.02.27 14:39 | close | 6198 | 3.12 | 1.2668 | 1.2860 | 1.2460 | -249.60 | 379847.05 |
18598 | 2009.02.27 15:24 | sell | 6200 | 3.12 | 1.2659 | 0.0000 | 0.0000 | ||
18599 | 2009.02.27 15:25 | modify | 6200 | 3.12 | 1.2659 | 1.2859 | 1.2459 | ||
18600 | 2009.02.27 15:51 | sell | 6201 | 6.24 | 1.2670 | 0.0000 | 0.0000 | ||
18601 | 2009.02.27 15:51 | modify | 6201 | 6.24 | 1.2670 | 1.2870 | 1.2470 | ||
18602 | 2009.02.27 15:56 | close | 6201 | 6.24 | 1.2663 | 1.2870 | 1.2470 | 436.80 | 380283.85 |
18603 | 2009.02.27 15:56 | close | 6200 | 3.12 | 1.2663 | 1.2859 | 1.2459 | -124.80 | 380159.05 |
18604 | 2009.03.02 04:10 | sell | 6202 | 3.12 | 1.2578 | 0.0000 | 0.0000 | ||
18605 | 2009.03.02 04:10 | modify | 6202 | 3.12 | 1.2578 | 1.2778 | 1.2378 | ||
18606 | 2009.03.02 07:02 | close | 6202 | 3.12 | 1.2563 | 1.2778 | 1.2378 | 468.00 | 380627.05 |
18607 | 2009.03.02 07:27 | sell | 6203 | 3.12 | 1.2563 | 0.0000 | 0.0000 | ||
18608 | 2009.03.02 07:27 | modify | 6203 | 3.12 | 1.2563 | 1.2763 | 1.2363 | ||
18609 | 2009.03.02 08:14 | sell | 6204 | 6.24 | 1.2578 | 0.0000 | 0.0000 | ||
18610 | 2009.03.02 08:14 | modify | 6204 | 6.24 | 1.2578 | 1.2778 | 1.2378 | ||
18611 | 2009.03.02 08:30 | close | 6204 | 6.24 | 1.2569 | 1.2778 | 1.2378 | 561.60 | 381188.65 |
18612 | 2009.03.02 08:30 | close | 6203 | 3.12 | 1.2569 | 1.2763 | 1.2363 | -187.20 | 381001.45 |
18613 | 2009.03.03 02:15 | sell | 6205 | 3.12 | 1.2560 | 0.0000 | 0.0000 | ||
18614 | 2009.03.03 02:15 | modify | 6205 | 3.12 | 1.2560 | 1.2760 | 1.2360 | ||
18615 | 2009.03.03 02:23 | close | 6205 | 3.12 | 1.2545 | 1.2760 | 1.2360 | 468.00 | 381469.45 |
18616 | 2009.03.03 02:31 | sell | 6206 | 3.12 | 1.2555 | 0.0000 | 0.0000 | ||
18617 | 2009.03.03 02:31 | modify | 6206 | 3.12 | 1.2555 | 1.2755 | 1.2355 | ||
18618 | 2009.03.03 03:04 | sell | 6207 | 6.24 | 1.2566 | 0.0000 | 0.0000 | ||
18619 | 2009.03.03 03:04 | modify | 6207 | 6.24 | 1.2566 | 1.2766 | 1.2366 | ||
18620 | 2009.03.03 03:06 | sell | 6208 | 12.48 | 1.2574 | 0.0000 | 0.0000 | ||
18621 | 2009.03.03 03:06 | modify | 6208 | 12.48 | 1.2574 | 1.2774 | 1.2374 | ||
18622 | 2009.03.03 03:29 | close | 6208 | 12.48 | 1.2567 | 1.2774 | 1.2374 | 873.60 | 382343.05 |
18623 | 2009.03.03 03:29 | close | 6207 | 6.24 | 1.2567 | 1.2766 | 1.2366 | -62.40 | 382280.65 |
18624 | 2009.03.03 03:29 | close | 6206 | 3.12 | 1.2567 | 1.2755 | 1.2355 | -374.40 | 381906.25 |
18625 | 2009.03.04 02:25 | sell | 6209 | 3.12 | 1.2543 | 0.0000 | 0.0000 | ||
18626 | 2009.03.04 02:25 | modify | 6209 | 3.12 | 1.2543 | 1.2743 | 1.2343 | ||
18627 | 2009.03.04 02:59 | close | 6209 | 3.12 | 1.2528 | 1.2743 | 1.2343 | 468.00 | 382374.25 |
18628 | 2009.03.04 03:07 | sell | 6210 | 3.12 | 1.2538 | 0.0000 | 0.0000 | ||
18629 | 2009.03.04 03:07 | modify | 6210 | 3.12 | 1.2538 | 1.2738 | 1.2338 | ||
18630 | 2009.03.04 03:33 | close | 6210 | 3.12 | 1.2523 | 1.2738 | 1.2338 | 468.00 | 382842.25 |
18631 | 2009.03.04 06:20 | sell | 6211 | 3.12 | 1.2492 | 0.0000 | 0.0000 | ||
18632 | 2009.03.04 06:20 | modify | 6211 | 3.12 | 1.2492 | 1.2692 | 1.2292 | ||
18633 | 2009.03.04 06:41 | sell | 6212 | 6.24 | 1.2503 | 0.0000 | 0.0000 | ||
18634 | 2009.03.04 06:41 | modify | 6212 | 6.24 | 1.2503 | 1.2703 | 1.2303 | ||
18635 | 2009.03.04 06:51 | close | 6212 | 6.24 | 1.2496 | 1.2703 | 1.2303 | 436.80 | 383279.05 |
18636 | 2009.03.04 06:51 | close | 6211 | 3.12 | 1.2496 | 1.2692 | 1.2292 | -124.80 | 383154.25 |
18637 | 2009.03.04 07:56 | sell | 6213 | 3.12 | 1.2488 | 0.0000 | 0.0000 | ||
18638 | 2009.03.04 07:56 | modify | 6213 | 3.12 | 1.2488 | 1.2688 | 1.2288 | ||
18639 | 2009.03.04 08:10 | sell | 6214 | 6.24 | 1.2496 | 0.0000 | 0.0000 | ||
18640 | 2009.03.04 08:10 | modify | 6214 | 6.24 | 1.2496 | 1.2696 | 1.2296 | ||
18641 | 2009.03.04 08:14 | close | 6214 | 6.24 | 1.2490 | 1.2696 | 1.2296 | 374.40 | 383528.65 |
18642 | 2009.03.04 08:14 | close | 6213 | 3.12 | 1.2490 | 1.2688 | 1.2288 | -62.40 | 383466.25 |
18643 | 2009.03.04 23:37 | buy | 6215 | 3.12 | 1.2641 | 0.0000 | 0.0000 | ||
18644 | 2009.03.04 23:37 | modify | 6215 | 3.12 | 1.2641 | 1.2441 | 1.2841 | ||
18645 | 2009.03.05 00:36 | close | 6215 | 3.12 | 1.2656 | 1.2441 | 1.2841 | 468.00 | 383934.25 |
18646 | 2009.03.05 17:30 | sell | 6216 | 3.12 | 1.2508 | 0.0000 | 0.0000 | ||
18647 | 2009.03.05 17:30 | modify | 6216 | 3.12 | 1.2508 | 1.2708 | 1.2308 | ||
18648 | 2009.03.05 18:02 | sell | 6217 | 6.24 | 1.2536 | 0.0000 | 0.0000 | ||
18649 | 2009.03.05 18:02 | modify | 6217 | 6.24 | 1.2536 | 1.2736 | 1.2336 | ||
18650 | 2009.03.05 18:33 | sell | 6218 | 12.48 | 1.2554 | 0.0000 | 0.0000 | ||
18651 | 2009.03.05 18:33 | modify | 6218 | 12.48 | 1.2554 | 1.2754 | 1.2354 | ||
18652 | 2009.03.05 18:35 | sell | 6219 | 24.96 | 1.2570 | 0.0000 | 0.0000 | ||
18653 | 2009.03.05 18:35 | modify | 6219 | 24.96 | 1.2570 | 1.2770 | 1.2370 | ||
18654 | 2009.03.05 18:41 | sell | 6220 | 49.92 | 1.2577 | 0.0000 | 0.0000 | ||
18655 | 2009.03.05 18:41 | modify | 6220 | 49.92 | 1.2577 | 1.2777 | 1.2377 | ||
18656 | 2009.03.05 18:45 | close | 6220 | 49.92 | 1.2566 | 1.2777 | 1.2377 | 5491.20 | 389425.45 |
18657 | 2009.03.05 18:45 | close | 6219 | 24.96 | 1.2566 | 1.2770 | 1.2370 | 998.40 | 390423.85 |
18658 | 2009.03.05 18:45 | close | 6218 | 12.48 | 1.2566 | 1.2754 | 1.2354 | -1497.60 | 388926.25 |
18659 | 2009.03.05 18:45 | close | 6217 | 6.24 | 1.2566 | 1.2736 | 1.2336 | -1872.00 | 387054.25 |
18660 | 2009.03.05 18:45 | close | 6216 | 3.12 | 1.2566 | 1.2708 | 1.2308 | -1809.60 | 385244.65 |
18661 | 2009.03.06 10:57 | buy | 6221 | 3.12 | 1.2685 | 0.0000 | 0.0000 | ||
18662 | 2009.03.06 10:57 | modify | 6221 | 3.12 | 1.2685 | 1.2485 | 1.2885 | ||
18663 | 2009.03.06 11:06 | close | 6221 | 3.12 | 1.2700 | 1.2485 | 1.2885 | 468.00 | 385712.65 |
18664 | 2009.03.06 11:46 | buy | 6222 | 3.12 | 1.2702 | 0.0000 | 0.0000 | ||
18665 | 2009.03.06 11:46 | modify | 6222 | 3.12 | 1.2702 | 1.2502 | 1.2902 | ||
18666 | 2009.03.06 13:03 | buy | 6223 | 6.24 | 1.2669 | 0.0000 | 0.0000 | ||
18667 | 2009.03.06 13:03 | modify | 6223 | 6.24 | 1.2669 | 1.2469 | 1.2869 | ||
18668 | 2009.03.06 13:40 | close | 6223 | 6.24 | 1.2683 | 1.2469 | 1.2869 | 873.60 | 386586.25 |
18669 | 2009.03.06 13:40 | close | 6222 | 3.12 | 1.2683 | 1.2502 | 1.2902 | -592.80 | 385993.45 |
18670 | 2009.03.06 13:45 | buy | 6224 | 3.12 | 1.2677 | 0.0000 | 0.0000 | ||
18671 | 2009.03.06 13:45 | modify | 6224 | 3.12 | 1.2677 | 1.2477 | 1.2877 | ||
18672 | 2009.03.06 14:09 | buy | 6225 | 6.24 | 1.2673 | 0.0000 | 0.0000 | ||
18673 | 2009.03.06 14:09 | modify | 6225 | 6.24 | 1.2673 | 1.2473 | 1.2873 | ||
18674 | 2009.03.06 14:35 | close | 6225 | 6.24 | 1.2678 | 1.2473 | 1.2873 | 312.00 | 386305.45 |
18675 | 2009.03.06 14:35 | close | 6224 | 3.12 | 1.2678 | 1.2477 | 1.2877 | 31.20 | 386336.65 |
18676 | 2009.03.06 17:15 | buy | 6226 | 3.12 | 1.2711 | 0.0000 | 0.0000 | ||
18677 | 2009.03.06 17:15 | modify | 6226 | 3.12 | 1.2711 | 1.2511 | 1.2911 | ||
18678 | 2009.03.06 17:19 | close | 6226 | 3.12 | 1.2726 | 1.2511 | 1.2911 | 468.00 | 386804.65 |
18679 | 2009.03.06 17:34 | buy | 6227 | 3.12 | 1.2722 | 0.0000 | 0.0000 | ||
18680 | 2009.03.06 17:34 | modify | 6227 | 3.12 | 1.2722 | 1.2522 | 1.2922 | ||
18681 | 2009.03.06 17:42 | close | 6227 | 3.12 | 1.2738 | 1.2522 | 1.2922 | 499.20 | 387303.85 |
18682 | 2009.03.09 03:25 | buy | 6228 | 3.12 | 1.2710 | 0.0000 | 0.0000 | ||
18683 | 2009.03.09 03:25 | modify | 6228 | 3.12 | 1.2710 | 1.2510 | 1.2910 | ||
18684 | 2009.03.09 03:45 | close | 6228 | 3.12 | 1.2726 | 1.2510 | 1.2910 | 499.20 | 387803.05 |
18685 | 2009.03.09 03:50 | buy | 6229 | 3.12 | 1.2716 | 0.0000 | 0.0000 | ||
18686 | 2009.03.09 03:50 | modify | 6229 | 3.12 | 1.2716 | 1.2516 | 1.2916 | ||
18687 | 2009.03.09 04:16 | buy | 6230 | 6.24 | 1.2693 | 0.0000 | 0.0000 | ||
18688 | 2009.03.09 04:16 | modify | 6230 | 6.24 | 1.2693 | 1.2493 | 1.2893 | ||
18689 | 2009.03.09 04:52 | buy | 6231 | 12.48 | 1.2684 | 0.0000 | 0.0000 | ||
18690 | 2009.03.09 04:52 | modify | 6231 | 12.48 | 1.2684 | 1.2484 | 1.2884 | ||
18691 | 2009.03.09 05:08 | close | 6231 | 12.48 | 1.2693 | 1.2484 | 1.2884 | 1123.20 | 388926.25 |
18692 | 2009.03.09 05:08 | close | 6230 | 6.24 | 1.2693 | 1.2493 | 1.2893 | 0.00 | 388926.25 |
18693 | 2009.03.09 05:08 | close | 6229 | 3.12 | 1.2693 | 1.2516 | 1.2916 | -717.60 | 388208.65 |
18694 | 2009.03.09 16:23 | sell | 6232 | 3.12 | 1.2570 | 0.0000 | 0.0000 | ||
18695 | 2009.03.09 16:23 | modify | 6232 | 3.12 | 1.2570 | 1.2770 | 1.2370 | ||
18696 | 2009.03.09 16:33 | sell | 6233 | 6.24 | 1.2590 | 0.0000 | 0.0000 | ||
18697 | 2009.03.09 16:33 | modify | 6233 | 6.24 | 1.2590 | 1.2790 | 1.2390 | ||
18698 | 2009.03.09 16:49 | sell | 6234 | 12.48 | 1.2610 | 0.0000 | 0.0000 | ||
18699 | 2009.03.09 16:49 | modify | 6234 | 12.48 | 1.2610 | 1.2810 | 1.2410 | ||
18700 | 2009.03.09 16:58 | close | 6234 | 12.48 | 1.2596 | 1.2810 | 1.2410 | 1747.20 | 389955.85 |
18701 | 2009.03.09 16:58 | close | 6233 | 6.24 | 1.2596 | 1.2790 | 1.2390 | -374.40 | 389581.45 |
18702 | 2009.03.09 16:58 | close | 6232 | 3.12 | 1.2596 | 1.2770 | 1.2370 | -811.20 | 388770.25 |
18703 | 2009.03.10 09:36 | buy | 6235 | 3.12 | 1.2698 | 0.0000 | 0.0000 | ||
18704 | 2009.03.10 09:37 | modify | 6235 | 3.12 | 1.2698 | 1.2498 | 1.2898 | ||
18705 | 2009.03.10 09:45 | close | 6235 | 3.12 | 1.2713 | 1.2498 | 1.2898 | 468.00 | 389238.25 |
18706 | 2009.03.10 10:05 | buy | 6236 | 3.12 | 1.2705 | 0.0000 | 0.0000 | ||
18707 | 2009.03.10 10:05 | modify | 6236 | 3.12 | 1.2705 | 1.2505 | 1.2905 | ||
18708 | 2009.03.10 10:34 | buy | 6237 | 6.24 | 1.2684 | 0.0000 | 0.0000 | ||
18709 | 2009.03.10 10:34 | modify | 6237 | 6.24 | 1.2684 | 1.2484 | 1.2884 | ||
18710 | 2009.03.10 10:41 | close | 6237 | 6.24 | 1.2694 | 1.2484 | 1.2884 | 624.00 | 389862.25 |
18711 | 2009.03.10 10:41 | close | 6236 | 3.12 | 1.2694 | 1.2505 | 1.2905 | -343.20 | 389519.05 |
18712 | 2009.03.10 11:11 | buy | 6238 | 3.12 | 1.2712 | 0.0000 | 0.0000 | ||
18713 | 2009.03.10 11:11 | modify | 6238 | 3.12 | 1.2712 | 1.2512 | 1.2912 | ||
18714 | 2009.03.10 11:40 | close | 6238 | 3.12 | 1.2727 | 1.2512 | 1.2912 | 468.00 | 389987.05 |
18715 | 2009.03.10 11:45 | buy | 6239 | 3.12 | 1.2715 | 0.0000 | 0.0000 | ||
18716 | 2009.03.10 11:45 | modify | 6239 | 3.12 | 1.2715 | 1.2515 | 1.2915 | ||
18717 | 2009.03.10 12:49 | buy | 6240 | 6.24 | 1.2705 | 0.0000 | 0.0000 | ||
18718 | 2009.03.10 12:49 | modify | 6240 | 6.24 | 1.2705 | 1.2505 | 1.2905 | ||
18719 | 2009.03.10 12:50 | close | 6240 | 6.24 | 1.2712 | 1.2505 | 1.2905 | 436.80 | 390423.85 |
18720 | 2009.03.10 12:50 | close | 6239 | 3.12 | 1.2712 | 1.2515 | 1.2915 | -93.60 | 390330.25 |
18721 | 2009.03.10 16:38 | buy | 6241 | 3.12 | 1.2787 | 0.0000 | 0.0000 | ||
18722 | 2009.03.10 16:38 | modify | 6241 | 3.12 | 1.2787 | 1.2587 | 1.2987 | ||
18723 | 2009.03.10 16:41 | close | 6241 | 3.12 | 1.2802 | 1.2587 | 1.2987 | 468.00 | 390798.25 |
18724 | 2009.03.10 16:53 | buy | 6242 | 3.12 | 1.2792 | 0.0000 | 0.0000 | ||
18725 | 2009.03.10 16:53 | modify | 6242 | 3.12 | 1.2792 | 1.2592 | 1.2992 | ||
18726 | 2009.03.10 17:09 | close | 6242 | 3.12 | 1.2808 | 1.2592 | 1.2992 | 499.20 | 391297.45 |
18727 | 2009.03.10 17:24 | buy | 6243 | 3.12 | 1.2797 | 0.0000 | 0.0000 | ||
18728 | 2009.03.10 17:24 | modify | 6243 | 3.12 | 1.2797 | 1.2597 | 1.2997 | ||
18729 | 2009.03.10 18:10 | buy | 6244 | 6.24 | 1.2770 | 0.0000 | 0.0000 | ||
18730 | 2009.03.10 18:10 | modify | 6244 | 6.24 | 1.2770 | 1.2570 | 1.2970 | ||
18731 | 2009.03.10 18:41 | buy | 6245 | 12.48 | 1.2746 | 0.0000 | 0.0000 | ||
18732 | 2009.03.10 18:41 | modify | 6245 | 12.48 | 1.2746 | 1.2546 | 1.2946 | ||
18733 | 2009.03.10 19:06 | close | 6245 | 12.48 | 1.2762 | 1.2546 | 1.2946 | 1996.80 | 393294.25 |
18734 | 2009.03.10 19:06 | close | 6244 | 6.24 | 1.2762 | 1.2570 | 1.2970 | -499.20 | 392795.05 |
18735 | 2009.03.10 19:06 | close | 6243 | 3.12 | 1.2762 | 1.2597 | 1.2997 | -1092.00 | 391703.05 |
18736 | 2009.03.11 16:07 | buy | 6246 | 3.12 | 1.2780 | 0.0000 | 0.0000 | ||
18737 | 2009.03.11 16:07 | modify | 6246 | 3.12 | 1.2780 | 1.2580 | 1.2980 | ||
18738 | 2009.03.11 16:28 | close | 6246 | 3.12 | 1.2795 | 1.2580 | 1.2980 | 468.00 | 392171.05 |
18739 | 2009.03.11 16:32 | buy | 6247 | 3.12 | 1.2784 | 0.0000 | 0.0000 | ||
18740 | 2009.03.11 16:32 | modify | 6247 | 3.12 | 1.2784 | 1.2584 | 1.2984 | ||
18741 | 2009.03.11 17:04 | buy | 6248 | 6.24 | 1.2750 | 0.0000 | 0.0000 | ||
18742 | 2009.03.11 17:04 | modify | 6248 | 6.24 | 1.2750 | 1.2550 | 1.2950 | ||
18743 | 2009.03.11 17:15 | close | 6248 | 6.24 | 1.2766 | 1.2550 | 1.2950 | 998.40 | 393169.45 |
18744 | 2009.03.11 17:15 | close | 6247 | 3.12 | 1.2766 | 1.2584 | 1.2984 | -561.60 | 392607.85 |
18745 | 2009.03.11 17:46 | buy | 6249 | 3.12 | 1.2782 | 0.0000 | 0.0000 | ||
18746 | 2009.03.11 17:46 | modify | 6249 | 3.12 | 1.2782 | 1.2582 | 1.2982 | ||
18747 | 2009.03.11 18:14 | buy | 6250 | 6.24 | 1.2764 | 0.0000 | 0.0000 | ||
18748 | 2009.03.11 18:14 | modify | 6250 | 6.24 | 1.2764 | 1.2564 | 1.2964 | ||
18749 | 2009.03.11 18:17 | close | 6250 | 6.24 | 1.2774 | 1.2564 | 1.2964 | 624.00 | 393231.85 |
18750 | 2009.03.11 18:17 | close | 6249 | 3.12 | 1.2774 | 1.2582 | 1.2982 | -249.60 | 392982.25 |
18751 | 2009.03.11 23:18 | buy | 6251 | 3.12 | 1.2846 | 0.0000 | 0.0000 | ||
18752 | 2009.03.11 23:19 | modify | 6251 | 3.12 | 1.2846 | 1.2646 | 1.3046 | ||
18753 | 2009.03.12 01:47 | buy | 6252 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
18754 | 2009.03.12 01:48 | modify | 6252 | 6.24 | 1.2831 | 1.2631 | 1.3031 | ||
18755 | 2009.03.12 02:25 | buy | 6253 | 12.48 | 1.2811 | 0.0000 | 0.0000 | ||
18756 | 2009.03.12 02:25 | modify | 6253 | 12.48 | 1.2811 | 1.2611 | 1.3011 | ||
18757 | 2009.03.12 03:19 | close | 6253 | 12.48 | 1.2824 | 1.2611 | 1.3011 | 1622.40 | 394604.65 |
18758 | 2009.03.12 03:19 | close | 6252 | 6.24 | 1.2824 | 1.2631 | 1.3031 | -436.80 | 394167.85 |
18759 | 2009.03.12 03:19 | close | 6251 | 3.12 | 1.2824 | 1.2646 | 1.3046 | -686.40 | 393481.45 |
18760 | 2009.03.12 04:28 | buy | 6254 | 3.12 | 1.2843 | 0.0000 | 0.0000 | ||
18761 | 2009.03.12 04:28 | modify | 6254 | 3.12 | 1.2843 | 1.2643 | 1.3043 | ||
18762 | 2009.03.12 04:50 | buy | 6255 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
18763 | 2009.03.12 04:50 | modify | 6255 | 6.24 | 1.2831 | 1.2631 | 1.3031 | ||
18764 | 2009.03.12 05:11 | close | 6255 | 6.24 | 1.2838 | 1.2631 | 1.3031 | 436.80 | 393918.25 |
18765 | 2009.03.12 05:11 | close | 6254 | 3.12 | 1.2838 | 1.2643 | 1.3043 | -156.00 | 393762.25 |
18766 | 2009.03.12 23:29 | buy | 6256 | 3.12 | 1.2920 | 0.0000 | 0.0000 | ||
18767 | 2009.03.12 23:29 | modify | 6256 | 3.12 | 1.2920 | 1.2720 | 1.3120 | ||
18768 | 2009.03.13 01:08 | buy | 6257 | 6.24 | 1.2893 | 0.0000 | 0.0000 | ||
18769 | 2009.03.13 01:08 | modify | 6257 | 6.24 | 1.2893 | 1.2693 | 1.3093 | ||
18770 | 2009.03.13 01:09 | close | 6257 | 6.24 | 1.2906 | 1.2693 | 1.3093 | 811.20 | 394573.45 |
18771 | 2009.03.13 01:09 | close | 6256 | 3.12 | 1.2906 | 1.2720 | 1.3120 | -436.80 | 394136.65 |
18772 | 2009.03.13 03:45 | buy | 6258 | 3.12 | 1.2915 | 0.0000 | 0.0000 | ||
18773 | 2009.03.13 03:46 | modify | 6258 | 3.12 | 1.2915 | 1.2715 | 1.3115 | ||
18774 | 2009.03.13 04:00 | close | 6258 | 3.12 | 1.2930 | 1.2715 | 1.3115 | 468.00 | 394604.65 |
18775 | 2009.03.13 04:15 | buy | 6259 | 3.12 | 1.2920 | 0.0000 | 0.0000 | ||
18776 | 2009.03.13 04:15 | modify | 6259 | 3.12 | 1.2920 | 1.2720 | 1.3120 | ||
18777 | 2009.03.13 04:18 | buy | 6260 | 6.24 | 1.2908 | 0.0000 | 0.0000 | ||
18778 | 2009.03.13 04:18 | modify | 6260 | 6.24 | 1.2908 | 1.2708 | 1.3108 | ||
18779 | 2009.03.13 04:23 | close | 6260 | 6.24 | 1.2915 | 1.2708 | 1.3108 | 436.80 | 395041.45 |
18780 | 2009.03.13 04:23 | close | 6259 | 3.12 | 1.2915 | 1.2720 | 1.3120 | -156.00 | 394885.45 |
18781 | 2009.03.13 11:36 | buy | 6261 | 3.12 | 1.2931 | 0.0000 | 0.0000 | ||
18782 | 2009.03.13 11:36 | modify | 6261 | 3.12 | 1.2931 | 1.2731 | 1.3131 | ||
18783 | 2009.03.13 11:55 | close | 6261 | 3.12 | 1.2940 | 1.2731 | 1.3131 | 280.80 | 395166.25 |
18784 | 2009.03.16 12:08 | buy | 6262 | 3.12 | 1.2972 | 0.0000 | 0.0000 | ||
18785 | 2009.03.16 12:08 | modify | 6262 | 3.12 | 1.2972 | 1.2772 | 1.3172 | ||
18786 | 2009.03.16 13:02 | close | 6262 | 3.12 | 1.2987 | 1.2772 | 1.3172 | 468.00 | 395634.25 |
18787 | 2009.03.16 14:10 | buy | 6263 | 3.12 | 1.3029 | 0.0000 | 0.0000 | ||
18788 | 2009.03.16 14:10 | modify | 6263 | 3.12 | 1.3029 | 1.2829 | 1.3229 | ||
18789 | 2009.03.16 15:12 | close | 6263 | 3.12 | 1.3045 | 1.2829 | 1.3229 | 499.20 | 396133.45 |
18790 | 2009.03.16 15:31 | buy | 6264 | 3.12 | 1.3045 | 0.0000 | 0.0000 | ||
18791 | 2009.03.16 15:31 | modify | 6264 | 3.12 | 1.3045 | 1.2845 | 1.3245 | ||
18792 | 2009.03.16 15:39 | close | 6264 | 3.12 | 1.3060 | 1.2845 | 1.3245 | 468.00 | 396601.45 |
18793 | 2009.03.16 15:47 | buy | 6265 | 3.12 | 1.3050 | 0.0000 | 0.0000 | ||
18794 | 2009.03.16 15:47 | modify | 6265 | 3.12 | 1.3050 | 1.2850 | 1.3250 | ||
18795 | 2009.03.16 16:31 | buy | 6266 | 6.24 | 1.3026 | 0.0000 | 0.0000 | ||
18796 | 2009.03.16 16:31 | modify | 6266 | 6.24 | 1.3026 | 1.2826 | 1.3226 | ||
18797 | 2009.03.16 16:39 | close | 6266 | 6.24 | 1.3038 | 1.2826 | 1.3226 | 748.80 | 397350.25 |
18798 | 2009.03.16 16:39 | close | 6265 | 3.12 | 1.3038 | 1.2850 | 1.3250 | -374.40 | 396975.85 |
18799 | 2009.03.17 07:28 | buy | 6267 | 3.12 | 1.3008 | 0.0000 | 0.0000 | ||
18800 | 2009.03.17 07:29 | modify | 6267 | 3.12 | 1.3008 | 1.2808 | 1.3208 | ||
18801 | 2009.03.17 08:15 | close | 6267 | 3.12 | 1.3023 | 1.2808 | 1.3208 | 468.00 | 397443.85 |
18802 | 2009.03.17 08:35 | buy | 6268 | 3.12 | 1.3023 | 0.0000 | 0.0000 | ||
18803 | 2009.03.17 08:35 | modify | 6268 | 3.12 | 1.3023 | 1.2823 | 1.3223 | ||
18804 | 2009.03.17 08:39 | buy | 6269 | 6.24 | 1.3009 | 0.0000 | 0.0000 | ||
18805 | 2009.03.17 08:39 | modify | 6269 | 6.24 | 1.3009 | 1.2809 | 1.3209 | ||
18806 | 2009.03.17 08:39 | buy | 6270 | 12.48 | 1.3000 | 0.0000 | 0.0000 | ||
18807 | 2009.03.17 08:39 | modify | 6270 | 12.48 | 1.3000 | 1.2800 | 1.3200 | ||
18808 | 2009.03.17 08:40 | buy | 6271 | 24.96 | 1.2991 | 0.0000 | 0.0000 | ||
18809 | 2009.03.17 08:40 | modify | 6271 | 24.96 | 1.2991 | 1.2791 | 1.3191 | ||
18810 | 2009.03.17 08:42 | close | 6271 | 24.96 | 1.2999 | 1.2791 | 1.3191 | 1996.80 | 399440.65 |
18811 | 2009.03.17 08:42 | close | 6270 | 12.48 | 1.2999 | 1.2800 | 1.3200 | -124.80 | 399315.85 |
18812 | 2009.03.17 08:42 | close | 6269 | 6.24 | 1.2999 | 1.2809 | 1.3209 | -624.00 | 398691.85 |
18813 | 2009.03.17 08:42 | close | 6268 | 3.12 | 1.2999 | 1.2823 | 1.3223 | -748.80 | 397943.05 |
18814 | 2009.03.18 02:30 | buy | 6272 | 3.12 | 1.3034 | 0.0000 | 0.0000 | ||
18815 | 2009.03.18 02:30 | modify | 6272 | 3.12 | 1.3034 | 1.2834 | 1.3234 | ||
18816 | 2009.03.18 03:06 | buy | 6273 | 6.24 | 1.3025 | 0.0000 | 0.0000 | ||
18817 | 2009.03.18 03:06 | modify | 6273 | 6.24 | 1.3025 | 1.2825 | 1.3225 | ||
18818 | 2009.03.18 03:14 | close | 6273 | 6.24 | 1.3032 | 1.2825 | 1.3225 | 436.80 | 398379.85 |
18819 | 2009.03.18 03:14 | close | 6272 | 3.12 | 1.3032 | 1.2834 | 1.3234 | -62.40 | 398317.45 |
18820 | 2009.03.18 03:25 | buy | 6274 | 3.12 | 1.3034 | 0.0000 | 0.0000 | ||
18821 | 2009.03.18 03:25 | modify | 6274 | 3.12 | 1.3034 | 1.2834 | 1.3234 | ||
18822 | 2009.03.18 03:27 | buy | 6275 | 6.24 | 1.3026 | 0.0000 | 0.0000 | ||
18823 | 2009.03.18 03:27 | modify | 6275 | 6.24 | 1.3026 | 1.2826 | 1.3226 | ||
18824 | 2009.03.18 03:29 | close | 6275 | 6.24 | 1.3034 | 1.2826 | 1.3226 | 499.20 | 398816.65 |
18825 | 2009.03.18 03:29 | close | 6274 | 3.12 | 1.3034 | 1.2834 | 1.3234 | 0.00 | 398816.65 |
18826 | 2009.03.18 06:57 | buy | 6276 | 3.12 | 1.3045 | 0.0000 | 0.0000 | ||
18827 | 2009.03.18 06:57 | modify | 6276 | 3.12 | 1.3045 | 1.2845 | 1.3245 | ||
18828 | 2009.03.18 07:07 | buy | 6277 | 6.24 | 1.3036 | 0.0000 | 0.0000 | ||
18829 | 2009.03.18 07:07 | modify | 6277 | 6.24 | 1.3036 | 1.2836 | 1.3236 | ||
18830 | 2009.03.18 07:37 | buy | 6278 | 12.48 | 1.3028 | 0.0000 | 0.0000 | ||
18831 | 2009.03.18 07:38 | modify | 6278 | 12.48 | 1.3028 | 1.2828 | 1.3228 | ||
18832 | 2009.03.18 07:47 | close | 6278 | 12.48 | 1.3034 | 1.2828 | 1.3228 | 748.80 | 399565.45 |
18833 | 2009.03.18 07:47 | close | 6277 | 6.24 | 1.3034 | 1.2836 | 1.3236 | -124.80 | 399440.65 |
18834 | 2009.03.18 07:47 | close | 6276 | 3.12 | 1.3034 | 1.2845 | 1.3245 | -343.20 | 399097.45 |
18835 | 2009.03.18 16:39 | buy | 6279 | 3.12 | 1.3119 | 0.0000 | 0.0000 | ||
18836 | 2009.03.18 16:39 | modify | 6279 | 3.12 | 1.3119 | 1.2919 | 1.3319 | ||
18837 | 2009.03.18 16:51 | close | 6279 | 3.12 | 1.3134 | 1.2919 | 1.3319 | 468.00 | 399565.45 |
18838 | 2009.03.18 17:31 | buy | 6280 | 3.12 | 1.3136 | 0.0000 | 0.0000 | ||
18839 | 2009.03.18 17:31 | modify | 6280 | 3.12 | 1.3136 | 1.2936 | 1.3336 | ||
18840 | 2009.03.18 18:26 | buy | 6281 | 6.24 | 1.3109 | 0.0000 | 0.0000 | ||
18841 | 2009.03.18 18:26 | modify | 6281 | 6.24 | 1.3109 | 1.2909 | 1.3309 | ||
18842 | 2009.03.18 19:19 | close | 6281 | 6.24 | 1.3122 | 1.2909 | 1.3309 | 811.20 | 400376.65 |
18843 | 2009.03.18 19:19 | close | 6280 | 3.12 | 1.3122 | 1.2936 | 1.3336 | -436.80 | 399939.85 |
18844 | 2009.03.18 19:25 | buy | 6282 | 3.12 | 1.3117 | 0.0000 | 0.0000 | ||
18845 | 2009.03.18 19:25 | modify | 6282 | 3.12 | 1.3117 | 1.2917 | 1.3317 | ||
18846 | 2009.03.18 20:22 | close | 6282 | 3.12 | 1.3126 | 1.2917 | 1.3317 | 280.80 | 400220.65 |
18847 | 2009.03.18 20:55 | buy | 6283 | 3.12 | 1.3129 | 0.0000 | 0.0000 | ||
18848 | 2009.03.18 20:55 | modify | 6283 | 3.12 | 1.3129 | 1.2929 | 1.3329 | ||
18849 | 2009.03.18 21:00 | buy | 6284 | 6.24 | 1.3120 | 0.0000 | 0.0000 | ||
18850 | 2009.03.18 21:00 | modify | 6284 | 6.24 | 1.3120 | 1.2920 | 1.3320 | ||
18851 | 2009.03.18 21:18 | close | 6284 | 6.24 | 1.3319 | 1.2920 | 1.3320 | 12417.60 | 412638.25 |
18852 | 2009.03.18 21:18 | close | 6283 | 3.12 | 1.3319 | 1.2929 | 1.3329 | 5928.00 | 418566.25 |
18853 | 2009.03.20 11:05 | buy | 6285 | 3.12 | 1.3692 | 0.0000 | 0.0000 | ||
18854 | 2009.03.20 11:05 | modify | 6285 | 3.12 | 1.3692 | 1.3492 | 1.3892 | ||
18855 | 2009.03.20 11:44 | buy | 6286 | 6.24 | 1.3673 | 0.0000 | 0.0000 | ||
18856 | 2009.03.20 11:44 | modify | 6286 | 6.24 | 1.3673 | 1.3473 | 1.3873 | ||
18857 | 2009.03.20 11:49 | buy | 6287 | 12.48 | 1.3665 | 0.0000 | 0.0000 | ||
18858 | 2009.03.20 11:50 | modify | 6287 | 12.48 | 1.3665 | 1.3465 | 1.3865 | ||
18859 | 2009.03.20 11:54 | close | 6287 | 12.48 | 1.3673 | 1.3465 | 1.3865 | 998.40 | 419564.65 |
18860 | 2009.03.20 11:54 | close | 6286 | 6.24 | 1.3673 | 1.3473 | 1.3873 | 0.00 | 419564.65 |
18861 | 2009.03.20 11:54 | close | 6285 | 3.12 | 1.3673 | 1.3492 | 1.3892 | -592.80 | 418971.85 |
18862 | 2009.03.23 04:55 | buy | 6288 | 3.12 | 1.3652 | 0.0000 | 0.0000 | ||
18863 | 2009.03.23 04:55 | modify | 6288 | 3.12 | 1.3652 | 1.3452 | 1.3852 | ||
18864 | 2009.03.23 05:29 | close | 6288 | 3.12 | 1.3667 | 1.3452 | 1.3852 | 468.00 | 419439.85 |
18865 | 2009.03.23 05:42 | buy | 6289 | 3.12 | 1.3660 | 0.0000 | 0.0000 | ||
18866 | 2009.03.23 05:42 | modify | 6289 | 3.12 | 1.3660 | 1.3460 | 1.3860 | ||
18867 | 2009.03.23 06:42 | close | 6289 | 3.12 | 1.3675 | 1.3460 | 1.3860 | 468.00 | 419907.85 |
18868 | 2009.03.23 06:59 | buy | 6290 | 3.12 | 1.3666 | 0.0000 | 0.0000 | ||
18869 | 2009.03.23 06:59 | modify | 6290 | 3.12 | 1.3666 | 1.3466 | 1.3866 | ||
18870 | 2009.03.23 07:44 | buy | 6291 | 6.24 | 1.3655 | 0.0000 | 0.0000 | ||
18871 | 2009.03.23 07:44 | modify | 6291 | 6.24 | 1.3655 | 1.3455 | 1.3855 | ||
18872 | 2009.03.23 07:50 | close | 6291 | 6.24 | 1.3662 | 1.3455 | 1.3855 | 436.80 | 420344.65 |
18873 | 2009.03.23 07:50 | close | 6290 | 3.12 | 1.3662 | 1.3466 | 1.3866 | -124.80 | 420219.85 |
18874 | 2009.03.23 08:44 | buy | 6292 | 3.12 | 1.3666 | 0.0000 | 0.0000 | ||
18875 | 2009.03.23 08:44 | modify | 6292 | 3.12 | 1.3666 | 1.3466 | 1.3866 | ||
18876 | 2009.03.23 08:58 | buy | 6293 | 6.24 | 1.3659 | 0.0000 | 0.0000 | ||
18877 | 2009.03.23 08:58 | modify | 6293 | 6.24 | 1.3659 | 1.3459 | 1.3859 | ||
18878 | 2009.03.23 09:12 | close | 6293 | 6.24 | 1.3665 | 1.3459 | 1.3859 | 374.40 | 420594.25 |
18879 | 2009.03.23 09:12 | close | 6292 | 3.12 | 1.3665 | 1.3466 | 1.3866 | -31.20 | 420563.05 |
18880 | 2009.03.23 10:59 | buy | 6294 | 3.12 | 1.3709 | 0.0000 | 0.0000 | ||
18881 | 2009.03.23 10:59 | modify | 6294 | 3.12 | 1.3709 | 1.3509 | 1.3909 | ||
18882 | 2009.03.23 11:18 | buy | 6295 | 6.24 | 1.3686 | 0.0000 | 0.0000 | ||
18883 | 2009.03.23 11:18 | modify | 6295 | 6.24 | 1.3686 | 1.3486 | 1.3886 | ||
18884 | 2009.03.23 11:40 | close | 6295 | 6.24 | 1.3697 | 1.3486 | 1.3886 | 686.40 | 421249.45 |
18885 | 2009.03.23 11:40 | close | 6294 | 3.12 | 1.3697 | 1.3509 | 1.3909 | -374.40 | 420875.05 |
18886 | 2009.03.24 06:41 | buy | 6296 | 3.12 | 1.3669 | 0.0000 | 0.0000 | ||
18887 | 2009.03.24 06:41 | modify | 6296 | 3.12 | 1.3669 | 1.3469 | 1.3869 | ||
18888 | 2009.03.24 06:59 | buy | 6297 | 6.24 | 1.3659 | 0.0000 | 0.0000 | ||
18889 | 2009.03.24 06:59 | modify | 6297 | 6.24 | 1.3659 | 1.3459 | 1.3859 | ||
18890 | 2009.03.24 07:00 | buy | 6298 | 12.48 | 1.3647 | 0.0000 | 0.0000 | ||
18891 | 2009.03.24 07:00 | modify | 6298 | 12.48 | 1.3647 | 1.3447 | 1.3847 | ||
18892 | 2009.03.24 07:03 | close | 6298 | 12.48 | 1.3655 | 1.3447 | 1.3847 | 998.40 | 421873.45 |
18893 | 2009.03.24 07:03 | close | 6297 | 6.24 | 1.3655 | 1.3459 | 1.3859 | -249.60 | 421623.85 |
18894 | 2009.03.24 07:03 | close | 6296 | 3.12 | 1.3655 | 1.3469 | 1.3869 | -436.80 | 421187.05 |
18895 | 2009.03.24 14:41 | sell | 6299 | 3.12 | 1.3544 | 0.0000 | 0.0000 | ||
18896 | 2009.03.24 14:41 | modify | 6299 | 3.12 | 1.3544 | 1.3744 | 1.3344 | ||
18897 | 2009.03.24 14:52 | close | 6299 | 3.12 | 1.3529 | 1.3744 | 1.3344 | 468.00 | 421655.05 |
18898 | 2009.03.24 15:00 | sell | 6300 | 3.12 | 1.3537 | 0.0000 | 0.0000 | ||
18899 | 2009.03.24 15:00 | modify | 6300 | 3.12 | 1.3537 | 1.3737 | 1.3337 | ||
18900 | 2009.03.24 15:35 | sell | 6301 | 6.24 | 1.3566 | 0.0000 | 0.0000 | ||
18901 | 2009.03.24 15:35 | modify | 6301 | 6.24 | 1.3566 | 1.3766 | 1.3366 | ||
18902 | 2009.03.24 15:41 | close | 6301 | 6.24 | 1.3553 | 1.3766 | 1.3366 | 811.20 | 422466.25 |
18903 | 2009.03.24 15:41 | close | 6300 | 3.12 | 1.3553 | 1.3737 | 1.3337 | -499.20 | 421967.05 |
18904 | 2009.03.24 21:10 | sell | 6302 | 3.12 | 1.3519 | 0.0000 | 0.0000 | ||
18905 | 2009.03.24 21:10 | modify | 6302 | 3.12 | 1.3519 | 1.3719 | 1.3319 | ||
18906 | 2009.03.24 21:13 | close | 6302 | 3.12 | 1.3504 | 1.3719 | 1.3319 | 468.00 | 422435.05 |
18907 | 2009.03.24 21:30 | sell | 6303 | 3.12 | 1.3509 | 0.0000 | 0.0000 | ||
18908 | 2009.03.24 21:30 | modify | 6303 | 3.12 | 1.3509 | 1.3709 | 1.3309 | ||
18909 | 2009.03.24 21:44 | sell | 6304 | 6.24 | 1.3529 | 0.0000 | 0.0000 | ||
18910 | 2009.03.24 21:44 | modify | 6304 | 6.24 | 1.3529 | 1.3729 | 1.3329 | ||
18911 | 2009.03.24 21:47 | close | 6304 | 6.24 | 1.3519 | 1.3729 | 1.3329 | 624.00 | 423059.05 |
18912 | 2009.03.24 21:47 | close | 6303 | 3.12 | 1.3519 | 1.3709 | 1.3309 | -312.00 | 422747.05 |
18913 | 2009.03.24 23:15 | sell | 6305 | 3.12 | 1.3463 | 0.0000 | 0.0000 | ||
18914 | 2009.03.24 23:15 | modify | 6305 | 3.12 | 1.3463 | 1.3663 | 1.3263 | ||
18915 | 2009.03.24 23:29 | close | 6305 | 3.12 | 1.3448 | 1.3663 | 1.3263 | 468.00 | 423215.05 |
18916 | 2009.03.24 23:39 | sell | 6306 | 3.12 | 1.3458 | 0.0000 | 0.0000 | ||
18917 | 2009.03.24 23:39 | modify | 6306 | 3.12 | 1.3458 | 1.3658 | 1.3258 | ||
18918 | 2009.03.25 01:26 | sell | 6307 | 6.24 | 1.3476 | 0.0000 | 0.0000 | ||
18919 | 2009.03.25 01:26 | modify | 6307 | 6.24 | 1.3476 | 1.3676 | 1.3276 | ||
18920 | 2009.03.25 02:41 | close | 6307 | 6.24 | 1.3467 | 1.3676 | 1.3276 | 561.60 | 423776.65 |
18921 | 2009.03.25 02:41 | close | 6306 | 3.12 | 1.3467 | 1.3658 | 1.3258 | -283.54 | 423493.11 |
18922 | 2009.03.25 04:35 | sell | 6308 | 3.12 | 1.3458 | 0.0000 | 0.0000 | ||
18923 | 2009.03.25 04:35 | modify | 6308 | 3.12 | 1.3458 | 1.3658 | 1.3258 | ||
18924 | 2009.03.25 04:46 | sell | 6309 | 6.24 | 1.3471 | 0.0000 | 0.0000 | ||
18925 | 2009.03.25 04:46 | modify | 6309 | 6.24 | 1.3471 | 1.3671 | 1.3271 | ||
18926 | 2009.03.25 04:53 | close | 6309 | 6.24 | 1.34631 | 1.3671 | 1.3271 | 492.96 | 423986.07 |
18927 | 2009.03.25 04:53 | close | 6308 | 3.12 | 1.34631 | 1.3658 | 1.3258 | -159.12 | 423826.95 |
18928 | 2009.03.25 05:05 | sell | 6310 | 3.12 | 1.3455 | 0.0000 | 0.0000 | ||
18929 | 2009.03.25 05:05 | modify | 6310 | 3.12 | 1.3455 | 1.3655 | 1.3255 | ||
18930 | 2009.03.25 05:36 | sell | 6311 | 6.24 | 1.3465 | 0.0000 | 0.0000 | ||
18931 | 2009.03.25 05:36 | modify | 6311 | 6.24 | 1.3465 | 1.3665 | 1.3265 | ||
18932 | 2009.03.25 06:35 | sell | 6312 | 12.48 | 1.3477 | 0.0000 | 0.0000 | ||
18933 | 2009.03.25 06:35 | modify | 6312 | 12.48 | 1.3477 | 1.3677 | 1.3277 | ||
18934 | 2009.03.25 08:27 | close | 6312 | 12.48 | 1.3469 | 1.3677 | 1.3277 | 998.40 | 424825.35 |
18935 | 2009.03.25 08:27 | close | 6311 | 6.24 | 1.3469 | 1.3665 | 1.3265 | -249.60 | 424575.75 |
18936 | 2009.03.25 08:27 | close | 6310 | 3.12 | 1.3469 | 1.3655 | 1.3255 | -436.80 | 424138.95 |
18937 | 2009.03.25 11:24 | sell | 6313 | 3.12 | 1.3453 | 0.0000 | 0.0000 | ||
18938 | 2009.03.25 11:24 | modify | 6313 | 3.12 | 1.3453 | 1.3653 | 1.3253 | ||
18939 | 2009.03.25 11:32 | close | 6313 | 3.12 | 1.3438 | 1.3653 | 1.3253 | 468.00 | 424606.95 |
18940 | 2009.03.25 11:42 | sell | 6314 | 3.12 | 1.3446 | 0.0000 | 0.0000 | ||
18941 | 2009.03.25 11:42 | modify | 6314 | 3.12 | 1.3446 | 1.3646 | 1.3246 | ||
18942 | 2009.03.25 12:01 | close | 6314 | 3.12 | 1.3431 | 1.3646 | 1.3246 | 468.00 | 425074.95 |
18943 | 2009.03.25 23:26 | buy | 6315 | 3.12 | 1.3595 | 0.0000 | 0.0000 | ||
18944 | 2009.03.25 23:26 | modify | 6315 | 3.12 | 1.3595 | 1.3395 | 1.3795 | ||
18945 | 2009.03.26 00:13 | buy | 6316 | 6.24 | 1.3581 | 0.0000 | 0.0000 | ||
18946 | 2009.03.26 00:13 | modify | 6316 | 6.24 | 1.3581 | 1.3381 | 1.3781 | ||
18947 | 2009.03.26 00:50 | close | 6316 | 6.24 | 1.3589 | 1.3381 | 1.3781 | 499.20 | 425574.15 |
18948 | 2009.03.26 00:50 | close | 6315 | 3.12 | 1.3589 | 1.3395 | 1.3795 | -187.20 | 425386.95 |
18949 | 2009.03.26 04:45 | buy | 6317 | 3.12 | 1.36061 | 0.0000 | 0.0000 | ||
18950 | 2009.03.26 04:45 | modify | 6317 | 3.12 | 1.36061 | 1.3406 | 1.3806 | ||
18951 | 2009.03.26 05:07 | buy | 6318 | 6.24 | 1.3596 | 0.0000 | 0.0000 | ||
18952 | 2009.03.26 05:07 | modify | 6318 | 6.24 | 1.3596 | 1.3396 | 1.3796 | ||
18953 | 2009.03.26 05:27 | buy | 6319 | 12.48 | 1.3585 | 0.0000 | 0.0000 | ||
18954 | 2009.03.26 05:27 | modify | 6319 | 12.48 | 1.3585 | 1.3385 | 1.3785 | ||
18955 | 2009.03.26 05:40 | buy | 6320 | 24.96 | 1.3566 | 0.0000 | 0.0000 | ||
18956 | 2009.03.26 05:40 | modify | 6320 | 24.96 | 1.3566 | 1.3366 | 1.3766 | ||
18957 | 2009.03.26 05:49 | buy | 6321 | 49.92 | 1.3551 | 0.0000 | 0.0000 | ||
18958 | 2009.03.26 05:49 | modify | 6321 | 49.92 | 1.3551 | 1.3351 | 1.3751 | ||
18959 | 2009.03.26 05:58 | close | 6321 | 49.92 | 1.3565 | 1.3351 | 1.3751 | 6988.80 | 432375.75 |
18960 | 2009.03.26 05:58 | close | 6320 | 24.96 | 1.3565 | 1.3366 | 1.3766 | -249.60 | 432126.15 |
18961 | 2009.03.26 05:58 | close | 6319 | 12.48 | 1.3565 | 1.3385 | 1.3785 | -2496.00 | 429630.15 |
18962 | 2009.03.26 05:58 | close | 6318 | 6.24 | 1.3565 | 1.3396 | 1.3796 | -1934.40 | 427695.75 |
18963 | 2009.03.26 05:58 | close | 6317 | 3.12 | 1.3565 | 1.3406 | 1.3806 | -1282.32 | 426413.43 |
18964 | 2009.03.31 16:01 | buy | 6322 | 3.12 | 1.3323 | 0.0000 | 0.0000 | ||
18965 | 2009.03.31 16:01 | modify | 6322 | 3.12 | 1.3323 | 1.3123 | 1.3523 | ||
18966 | 2009.03.31 16:11 | buy | 6323 | 6.24 | 1.3308 | 0.0000 | 0.0000 | ||
18967 | 2009.03.31 16:11 | modify | 6323 | 6.24 | 1.3308 | 1.3108 | 1.3508 | ||
18968 | 2009.03.31 16:18 | close | 6323 | 6.24 | 1.3317 | 1.3108 | 1.3508 | 561.60 | 426975.03 |
18969 | 2009.03.31 16:18 | close | 6322 | 3.12 | 1.3317 | 1.3123 | 1.3523 | -187.20 | 426787.83 |
18970 | 2009.04.01 07:38 | sell | 6324 | 3.12 | 1.3206 | 0.0000 | 0.0000 | ||
18971 | 2009.04.01 07:38 | modify | 6324 | 3.12 | 1.3206 | 1.3406 | 1.3006 | ||
18972 | 2009.04.01 08:20 | close | 6324 | 3.12 | 1.3191 | 1.3406 | 1.3006 | 468.00 | 427255.83 |
18973 | 2009.04.01 08:41 | sell | 6325 | 3.12 | 1.3197 | 0.0000 | 0.0000 | ||
18974 | 2009.04.01 08:41 | modify | 6325 | 3.12 | 1.3197 | 1.3397 | 1.2997 | ||
18975 | 2009.04.01 08:54 | close | 6325 | 3.12 | 1.3182 | 1.3397 | 1.2997 | 468.00 | 427723.83 |
18976 | 2009.04.01 09:10 | sell | 6326 | 3.12 | 1.3188 | 0.0000 | 0.0000 | ||
18977 | 2009.04.01 09:10 | modify | 6326 | 3.12 | 1.3188 | 1.3388 | 1.2988 | ||
18978 | 2009.04.01 09:30 | sell | 6327 | 6.24 | 1.3201 | 0.0000 | 0.0000 | ||
18979 | 2009.04.01 09:30 | modify | 6327 | 6.24 | 1.3201 | 1.3401 | 1.3001 | ||
18980 | 2009.04.01 09:47 | close | 6327 | 6.24 | 1.3193 | 1.3401 | 1.3001 | 499.20 | 428223.03 |
18981 | 2009.04.01 09:47 | close | 6326 | 3.12 | 1.3193 | 1.3388 | 1.2988 | -156.00 | 428067.03 |
18982 | 2009.04.01 10:54 | sell | 6328 | 3.12 | 1.3187 | 0.0000 | 0.0000 | ||
18983 | 2009.04.01 10:54 | modify | 6328 | 3.12 | 1.3187 | 1.3387 | 1.2987 | ||
18984 | 2009.04.01 11:00 | sell | 6329 | 6.24 | 1.3196 | 0.0000 | 0.0000 | ||
18985 | 2009.04.01 11:00 | modify | 6329 | 6.24 | 1.3196 | 1.3396 | 1.2996 | ||
18986 | 2009.04.01 11:03 | close | 6329 | 6.24 | 1.3189 | 1.3396 | 1.2996 | 436.80 | 428503.83 |
18987 | 2009.04.01 11:03 | close | 6328 | 3.12 | 1.3189 | 1.3387 | 1.2987 | -62.40 | 428441.43 |
18988 | 2009.04.02 14:05 | buy | 6330 | 3.12 | 1.3352 | 0.0000 | 0.0000 | ||
18989 | 2009.04.02 14:05 | modify | 6330 | 3.12 | 1.3352 | 1.3152 | 1.3552 | ||
18990 | 2009.04.02 14:45 | close | 6330 | 3.12 | 1.3363 | 1.3152 | 1.3552 | 343.20 | 428784.63 |
18991 | 2009.04.02 15:33 | buy | 6331 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
18992 | 2009.04.02 15:33 | modify | 6331 | 3.12 | 1.3384 | 1.3184 | 1.3584 | ||
18993 | 2009.04.02 15:37 | close | 6331 | 3.12 | 1.3399 | 1.3184 | 1.3584 | 468.00 | 429252.63 |
18994 | 2009.04.02 15:55 | buy | 6332 | 3.12 | 1.3414 | 0.0000 | 0.0000 | ||
18995 | 2009.04.02 15:55 | modify | 6332 | 3.12 | 1.3414 | 1.3214 | 1.3614 | ||
18996 | 2009.04.02 15:57 | close | 6332 | 3.12 | 1.3429 | 1.3214 | 1.3614 | 468.00 | 429720.63 |
18997 | 2009.04.02 17:07 | buy | 6333 | 3.12 | 1.3435 | 0.0000 | 0.0000 | ||
18998 | 2009.04.02 17:07 | modify | 6333 | 3.12 | 1.3435 | 1.3235 | 1.3635 | ||
18999 | 2009.04.02 17:53 | close | 6333 | 3.12 | 1.3450 | 1.3235 | 1.3635 | 468.00 | 430188.63 |
19000 | 2009.04.02 18:11 | buy | 6334 | 3.12 | 1.3441 | 0.0000 | 0.0000 | ||
19001 | 2009.04.02 18:11 | modify | 6334 | 3.12 | 1.3441 | 1.3241 | 1.3641 | ||
19002 | 2009.04.02 18:59 | close | 6334 | 3.12 | 1.3456 | 1.3241 | 1.3641 | 468.00 | 430656.63 |
19003 | 2009.04.02 19:59 | buy | 6335 | 3.12 | 1.3489 | 0.0000 | 0.0000 | ||
19004 | 2009.04.02 19:59 | modify | 6335 | 3.12 | 1.3489 | 1.3289 | 1.3689 | ||
19005 | 2009.04.02 21:03 | buy | 6336 | 6.24 | 1.3461 | 0.0000 | 0.0000 | ||
19006 | 2009.04.02 21:03 | modify | 6336 | 6.24 | 1.3461 | 1.3261 | 1.3661 | ||
19007 | 2009.04.02 21:18 | buy | 6337 | 12.48 | 1.3425 | 0.0000 | 0.0000 | ||
19008 | 2009.04.02 21:18 | modify | 6337 | 12.48 | 1.3425 | 1.3225 | 1.3625 | ||
19009 | 2009.04.02 21:25 | close | 6337 | 12.48 | 1.3446 | 1.3225 | 1.3625 | 2620.80 | 433277.43 |
19010 | 2009.04.02 21:25 | close | 6336 | 6.24 | 1.3446 | 1.3261 | 1.3661 | -936.00 | 432341.43 |
19011 | 2009.04.02 21:25 | close | 6335 | 3.12 | 1.3446 | 1.3289 | 1.3689 | -1341.60 | 430999.83 |
19012 | 2009.04.03 12:10 | buy | 6338 | 3.12 | 1.3456 | 0.0000 | 0.0000 | ||
19013 | 2009.04.03 12:10 | modify | 6338 | 3.12 | 1.3456 | 1.3256 | 1.3656 | ||
19014 | 2009.04.03 12:36 | buy | 6339 | 6.24 | 1.3444 | 0.0000 | 0.0000 | ||
19015 | 2009.04.03 12:36 | modify | 6339 | 6.24 | 1.3444 | 1.3244 | 1.3644 | ||
19016 | 2009.04.03 12:38 | buy | 6340 | 12.48 | 1.3442 | 0.0000 | 0.0000 | ||
19017 | 2009.04.03 12:38 | modify | 6340 | 12.48 | 1.3442 | 1.3242 | 1.3642 | ||
19018 | 2009.04.03 12:45 | close | 6340 | 12.48 | 1.3446 | 1.3242 | 1.3642 | 499.20 | 431499.03 |
19019 | 2009.04.03 12:45 | close | 6339 | 6.24 | 1.3446 | 1.3244 | 1.3644 | 124.80 | 431623.83 |
19020 | 2009.04.03 12:45 | close | 6338 | 3.12 | 1.3446 | 1.3256 | 1.3656 | -312.00 | 431311.83 |
19021 | 2009.04.03 22:07 | buy | 6341 | 3.12 | 1.3467 | 0.0000 | 0.0000 | ||
19022 | 2009.04.03 22:07 | modify | 6341 | 3.12 | 1.3467 | 1.3267 | 1.3667 | ||
19023 | 2009.04.03 22:27 | close | 6341 | 3.12 | 1.3482 | 1.3267 | 1.3667 | 468.00 | 431779.83 |
19024 | 2009.04.03 22:37 | buy | 6342 | 3.12 | 1.3474 | 0.0000 | 0.0000 | ||
19025 | 2009.04.03 22:37 | modify | 6342 | 3.12 | 1.3474 | 1.3274 | 1.3674 | ||
19026 | 2009.04.03 23:12 | close | 6342 | 3.12 | 1.3489 | 1.3274 | 1.3674 | 468.00 | 432247.83 |
19027 | 2009.04.03 23:40 | buy | 6343 | 3.12 | 1.3488 | 0.0000 | 0.0000 | ||
19028 | 2009.04.03 23:40 | modify | 6343 | 3.12 | 1.3488 | 1.3288 | 1.3688 | ||
19029 | 2009.04.06 01:01 | close | 6343 | 3.12 | 1.3514 | 1.3288 | 1.3688 | 811.20 | 433059.03 |
19030 | 2009.04.06 03:17 | buy | 6344 | 3.12 | 1.3535 | 0.0000 | 0.0000 | ||
19031 | 2009.04.06 03:17 | modify | 6344 | 3.12 | 1.3535 | 1.3335 | 1.3735 | ||
19032 | 2009.04.06 04:01 | close | 6344 | 3.12 | 1.3550 | 1.3335 | 1.3735 | 468.00 | 433527.03 |
19033 | 2009.04.06 04:43 | buy | 6345 | 3.12 | 1.35601 | 0.0000 | 0.0000 | ||
19034 | 2009.04.06 04:43 | modify | 6345 | 3.12 | 1.35601 | 1.3360 | 1.3760 | ||
19035 | 2009.04.06 06:24 | close | 6345 | 3.12 | 1.3576 | 1.3360 | 1.3760 | 496.08 | 434023.11 |
19036 | 2009.04.06 06:36 | buy | 6346 | 3.12 | 1.3570 | 0.0000 | 0.0000 | ||
19037 | 2009.04.06 06:36 | modify | 6346 | 3.12 | 1.3570 | 1.3370 | 1.3770 | ||
19038 | 2009.04.06 07:59 | buy | 6347 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
19039 | 2009.04.06 07:59 | modify | 6347 | 6.24 | 1.3562 | 1.3362 | 1.3762 | ||
19040 | 2009.04.06 08:26 | close | 6347 | 6.24 | 1.3568 | 1.3362 | 1.3762 | 374.40 | 434397.51 |
19041 | 2009.04.06 08:26 | close | 6346 | 3.12 | 1.3568 | 1.3370 | 1.3770 | -62.40 | 434335.11 |
19042 | 2009.04.07 13:31 | sell | 6348 | 3.12 | 1.3268 | 0.0000 | 0.0000 | ||
19043 | 2009.04.07 13:31 | modify | 6348 | 3.12 | 1.3268 | 1.3468 | 1.3068 | ||
19044 | 2009.04.07 13:52 | close | 6348 | 3.12 | 1.3259 | 1.3468 | 1.3068 | 280.80 | 434615.91 |
19045 | 2009.04.07 20:53 | sell | 6349 | 3.12 | 1.3257 | 0.0000 | 0.0000 | ||
19046 | 2009.04.07 20:53 | modify | 6349 | 3.12 | 1.3257 | 1.3457 | 1.3057 | ||
19047 | 2009.04.07 22:06 | sell | 6350 | 6.24 | 1.3263 | 0.0000 | 0.0000 | ||
19048 | 2009.04.07 22:06 | modify | 6350 | 6.24 | 1.3263 | 1.3463 | 1.3063 | ||
19049 | 2009.04.07 22:10 | sell | 6351 | 12.48 | 1.3273 | 0.0000 | 0.0000 | ||
19050 | 2009.04.07 22:10 | modify | 6351 | 12.48 | 1.3273 | 1.3473 | 1.3073 | ||
19051 | 2009.04.07 22:57 | close | 6351 | 12.48 | 1.3266 | 1.3473 | 1.3073 | 873.60 | 435489.51 |
19052 | 2009.04.07 22:57 | close | 6350 | 6.24 | 1.3266 | 1.3463 | 1.3063 | -187.20 | 435302.31 |
19053 | 2009.04.07 22:57 | close | 6349 | 3.12 | 1.3266 | 1.3457 | 1.3057 | -280.80 | 435021.51 |
19054 | 2009.04.08 04:21 | sell | 6352 | 3.12 | 1.3212 | 0.0000 | 0.0000 | ||
19055 | 2009.04.08 04:21 | modify | 6352 | 3.12 | 1.3212 | 1.3412 | 1.3012 | ||
19056 | 2009.04.08 05:12 | close | 6352 | 3.12 | 1.3196 | 1.3412 | 1.3012 | 499.20 | 435520.71 |
19057 | 2009.04.08 05:29 | sell | 6353 | 3.12 | 1.3204 | 0.0000 | 0.0000 | ||
19058 | 2009.04.08 05:29 | modify | 6353 | 3.12 | 1.3204 | 1.3404 | 1.3004 | ||
19059 | 2009.04.08 05:53 | close | 6353 | 3.12 | 1.3189 | 1.3404 | 1.3004 | 468.00 | 435988.71 |
19060 | 2009.04.08 06:09 | sell | 6354 | 3.12 | 1.3195 | 0.0000 | 0.0000 | ||
19061 | 2009.04.08 06:09 | modify | 6354 | 3.12 | 1.3195 | 1.3395 | 1.2995 | ||
19062 | 2009.04.08 07:21 | sell | 6355 | 6.24 | 1.3209 | 0.0000 | 0.0000 | ||
19063 | 2009.04.08 07:21 | modify | 6355 | 6.24 | 1.3209 | 1.3409 | 1.3009 | ||
19064 | 2009.04.08 07:35 | close | 6355 | 6.24 | 1.3201 | 1.3409 | 1.3009 | 499.20 | 436487.91 |
19065 | 2009.04.08 07:35 | close | 6354 | 3.12 | 1.3201 | 1.3395 | 1.2995 | -187.20 | 436300.71 |
19066 | 2009.04.09 21:45 | sell | 6356 | 3.12 | 1.3155 | 0.0000 | 0.0000 | ||
19067 | 2009.04.09 21:45 | modify | 6356 | 3.12 | 1.3155 | 1.3355 | 1.2955 | ||
19068 | 2009.04.09 23:55 | sell | 6357 | 6.24 | 1.3164 | 0.0000 | 0.0000 | ||
19069 | 2009.04.09 23:55 | modify | 6357 | 6.24 | 1.3164 | 1.3364 | 1.2964 | ||
19070 | 2009.04.10 00:58 | close | 6357 | 6.24 | 1.3157 | 1.3364 | 1.2964 | 431.32 | 436732.03 |
19071 | 2009.04.10 00:58 | close | 6356 | 3.12 | 1.3157 | 1.3355 | 1.2955 | -65.14 | 436666.89 |
19072 | 2009.04.10 03:04 | sell | 6358 | 3.12 | 1.3129 | 0.0000 | 0.0000 | ||
19073 | 2009.04.10 03:04 | modify | 6358 | 3.12 | 1.3129 | 1.3329 | 1.2929 | ||
19074 | 2009.04.10 03:15 | close | 6358 | 3.12 | 1.3114 | 1.3329 | 1.2929 | 468.00 | 437134.89 |
19075 | 2009.04.10 04:26 | sell | 6359 | 3.12 | 1.3108 | 0.0000 | 0.0000 | ||
19076 | 2009.04.10 04:26 | modify | 6359 | 3.12 | 1.3108 | 1.3308 | 1.2908 | ||
19077 | 2009.04.10 05:00 | sell | 6360 | 6.24 | 1.3126 | 0.0000 | 0.0000 | ||
19078 | 2009.04.10 05:00 | modify | 6360 | 6.24 | 1.3126 | 1.3326 | 1.2926 | ||
19079 | 2009.04.10 05:12 | sell | 6361 | 12.48 | 1.3145 | 0.0000 | 0.0000 | ||
19080 | 2009.04.10 05:12 | modify | 6361 | 12.48 | 1.3145 | 1.3345 | 1.2945 | ||
19081 | 2009.04.10 05:29 | close | 6361 | 12.48 | 1.3134 | 1.3345 | 1.2945 | 1372.80 | 438507.69 |
19082 | 2009.04.10 05:29 | close | 6360 | 6.24 | 1.3134 | 1.3326 | 1.2926 | -499.20 | 438008.49 |
19083 | 2009.04.10 05:29 | close | 6359 | 3.12 | 1.3134 | 1.3308 | 1.2908 | -811.20 | 437197.29 |
19084 | 2009.04.13 16:26 | buy | 6362 | 3.12 | 1.3282 | 0.0000 | 0.0000 | ||
19085 | 2009.04.13 16:26 | modify | 6362 | 3.12 | 1.3282 | 1.3082 | 1.3482 | ||
19086 | 2009.04.13 17:12 | close | 6362 | 3.12 | 1.3291 | 1.3082 | 1.3482 | 280.80 | 437478.09 |
19087 | 2009.04.13 19:18 | buy | 6363 | 3.12 | 1.3349 | 0.0000 | 0.0000 | ||
19088 | 2009.04.13 19:18 | modify | 6363 | 3.12 | 1.3349 | 1.3149 | 1.3549 | ||
19089 | 2009.04.13 19:48 | close | 6363 | 3.12 | 1.3364 | 1.3149 | 1.3549 | 468.00 | 437946.09 |
19090 | 2009.04.13 20:01 | buy | 6364 | 3.12 | 1.3355 | 0.0000 | 0.0000 | ||
19091 | 2009.04.13 20:01 | modify | 6364 | 3.12 | 1.3355 | 1.3155 | 1.3555 | ||
19092 | 2009.04.13 20:48 | close | 6364 | 3.12 | 1.3370 | 1.3155 | 1.3555 | 468.00 | 438414.09 |
19093 | 2009.04.13 21:00 | buy | 6365 | 3.12 | 1.3366 | 0.0000 | 0.0000 | ||
19094 | 2009.04.13 21:00 | modify | 6365 | 3.12 | 1.3366 | 1.3166 | 1.3566 | ||
19095 | 2009.04.13 22:36 | close | 6365 | 3.12 | 1.3381 | 1.3166 | 1.3566 | 468.00 | 438882.09 |
19096 | 2009.04.13 22:55 | buy | 6366 | 3.12 | 1.3380 | 0.0000 | 0.0000 | ||
19097 | 2009.04.13 22:55 | modify | 6366 | 3.12 | 1.3380 | 1.3180 | 1.3580 | ||
19098 | 2009.04.13 23:45 | buy | 6367 | 6.24 | 1.3367 | 0.0000 | 0.0000 | ||
19099 | 2009.04.13 23:45 | modify | 6367 | 6.24 | 1.3367 | 1.3167 | 1.3567 | ||
19100 | 2009.04.14 02:46 | close | 6367 | 6.24 | 1.3375 | 1.3167 | 1.3567 | 499.20 | 439381.29 |
19101 | 2009.04.14 02:46 | close | 6366 | 3.12 | 1.3375 | 1.3180 | 1.3580 | -156.00 | 439225.29 |
19102 | 2009.04.15 16:00 | sell | 6368 | 3.12 | 1.3181 | 0.0000 | 0.0000 | ||
19103 | 2009.04.15 16:00 | modify | 6368 | 3.12 | 1.3181 | 1.3381 | 1.2981 | ||
19104 | 2009.04.15 16:24 | close | 6368 | 3.12 | 1.3166 | 1.3381 | 1.2981 | 468.00 | 439693.29 |
19105 | 2009.04.15 16:40 | sell | 6369 | 3.12 | 1.3169 | 0.0000 | 0.0000 | ||
19106 | 2009.04.15 16:40 | modify | 6369 | 3.12 | 1.3169 | 1.3369 | 1.2969 | ||
19107 | 2009.04.15 17:23 | sell | 6370 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
19108 | 2009.04.15 17:23 | modify | 6370 | 6.24 | 1.3195 | 1.3395 | 1.2995 | ||
19109 | 2009.04.15 17:51 | close | 6370 | 6.24 | 1.3183 | 1.3395 | 1.2995 | 748.80 | 440442.09 |
19110 | 2009.04.15 17:51 | close | 6369 | 3.12 | 1.3183 | 1.3369 | 1.2969 | -436.80 | 440005.29 |
19111 | 2009.04.15 18:11 | sell | 6371 | 3.12 | 1.3180 | 0.0000 | 0.0000 | ||
19112 | 2009.04.15 18:11 | modify | 6371 | 3.12 | 1.3180 | 1.3380 | 1.2980 | ||
19113 | 2009.04.15 18:22 | close | 6371 | 3.12 | 1.3165 | 1.3380 | 1.2980 | 468.00 | 440473.29 |
19114 | 2009.04.16 11:10 | sell | 6372 | 3.12 | 1.3168 | 0.0000 | 0.0000 | ||
19115 | 2009.04.16 11:10 | modify | 6372 | 3.12 | 1.3168 | 1.3368 | 1.2968 | ||
19116 | 2009.04.16 12:06 | close | 6372 | 3.12 | 1.3153 | 1.3368 | 1.2968 | 468.00 | 440941.29 |
19117 | 2009.04.16 12:22 | sell | 6373 | 3.12 | 1.3165 | 0.0000 | 0.0000 | ||
19118 | 2009.04.16 12:22 | modify | 6373 | 3.12 | 1.3165 | 1.3365 | 1.2965 | ||
19119 | 2009.04.16 12:29 | close | 6373 | 3.12 | 1.3150 | 1.3365 | 1.2965 | 468.00 | 441409.29 |
19120 | 2009.04.16 12:47 | sell | 6374 | 3.12 | 1.3151 | 0.0000 | 0.0000 | ||
19121 | 2009.04.16 12:47 | modify | 6374 | 3.12 | 1.3151 | 1.3351 | 1.2951 | ||
19122 | 2009.04.16 13:15 | sell | 6375 | 6.24 | 1.3167 | 0.0000 | 0.0000 | ||
19123 | 2009.04.16 13:15 | modify | 6375 | 6.24 | 1.3167 | 1.3367 | 1.2967 | ||
19124 | 2009.04.16 13:29 | sell | 6376 | 12.48 | 1.3182 | 0.0000 | 0.0000 | ||
19125 | 2009.04.16 13:29 | modify | 6376 | 12.48 | 1.3182 | 1.3382 | 1.2982 | ||
19126 | 2009.04.16 13:48 | close | 6376 | 12.48 | 1.3171 | 1.3382 | 1.2982 | 1372.80 | 442782.09 |
19127 | 2009.04.16 13:48 | close | 6375 | 6.24 | 1.3171 | 1.3367 | 1.2967 | -249.60 | 442532.49 |
19128 | 2009.04.16 13:48 | close | 6374 | 3.12 | 1.3171 | 1.3351 | 1.2951 | -624.00 | 441908.49 |
19129 | 2009.04.17 06:21 | sell | 6377 | 3.12 | 1.3127 | 0.0000 | 0.0000 | ||
19130 | 2009.04.17 06:21 | modify | 6377 | 3.12 | 1.3127 | 1.3327 | 1.2927 | ||
19131 | 2009.04.17 06:28 | close | 6377 | 3.12 | 1.3111 | 1.3327 | 1.2927 | 499.20 | 442407.69 |
19132 | 2009.04.17 08:01 | sell | 6378 | 3.12 | 1.3090 | 0.0000 | 0.0000 | ||
19133 | 2009.04.17 08:01 | modify | 6378 | 3.12 | 1.3090 | 1.3290 | 1.2890 | ||
19134 | 2009.04.17 08:58 | sell | 6379 | 6.24 | 1.3112 | 0.0000 | 0.0000 | ||
19135 | 2009.04.17 08:58 | modify | 6379 | 6.24 | 1.3112 | 1.3312 | 1.2912 | ||
19136 | 2009.04.17 09:01 | close | 6379 | 6.24 | 1.3102 | 1.3312 | 1.2912 | 624.00 | 443031.69 |
19137 | 2009.04.17 09:01 | close | 6378 | 3.12 | 1.3102 | 1.3290 | 1.2890 | -374.40 | 442657.29 |
19138 | 2009.04.17 12:34 | sell | 6380 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
19139 | 2009.04.17 12:34 | modify | 6380 | 3.12 | 1.3074 | 1.3274 | 1.2874 | ||
19140 | 2009.04.17 12:58 | sell | 6381 | 6.24 | 1.3086 | 0.0000 | 0.0000 | ||
19141 | 2009.04.17 12:58 | modify | 6381 | 6.24 | 1.3086 | 1.3286 | 1.2886 | ||
19142 | 2009.04.17 13:07 | close | 6381 | 6.24 | 1.3079 | 1.3286 | 1.2886 | 436.80 | 443094.09 |
19143 | 2009.04.17 13:07 | close | 6380 | 3.12 | 1.3079 | 1.3274 | 1.2874 | -156.00 | 442938.09 |
19144 | 2009.04.17 13:57 | sell | 6382 | 3.12 | 1.3070 | 0.0000 | 0.0000 | ||
19145 | 2009.04.17 13:57 | modify | 6382 | 3.12 | 1.3070 | 1.3270 | 1.2870 | ||
19146 | 2009.04.17 14:17 | close | 6382 | 3.12 | 1.3055 | 1.3270 | 1.2870 | 468.00 | 443406.09 |
19147 | 2009.04.17 14:38 | sell | 6383 | 3.12 | 1.3054 | 0.0000 | 0.0000 | ||
19148 | 2009.04.17 14:38 | modify | 6383 | 3.12 | 1.3054 | 1.3254 | 1.2854 | ||
19149 | 2009.04.17 16:07 | close | 6383 | 3.12 | 1.3039 | 1.3254 | 1.2854 | 468.00 | 443874.09 |
19150 | 2009.04.17 16:18 | sell | 6384 | 3.12 | 1.3048 | 0.0000 | 0.0000 | ||
19151 | 2009.04.17 16:18 | modify | 6384 | 3.12 | 1.3048 | 1.3248 | 1.2848 | ||
19152 | 2009.04.17 16:33 | sell | 6385 | 6.24 | 1.3061 | 0.0000 | 0.0000 | ||
19153 | 2009.04.17 16:33 | modify | 6385 | 6.24 | 1.3061 | 1.3261 | 1.2861 | ||
19154 | 2009.04.17 16:37 | close | 6385 | 6.24 | 1.3053 | 1.3261 | 1.2861 | 499.20 | 444373.29 |
19155 | 2009.04.17 16:37 | close | 6384 | 3.12 | 1.3053 | 1.3248 | 1.2848 | -156.00 | 444217.29 |
19156 | 2009.04.17 17:41 | sell | 6386 | 3.12 | 1.3047 | 0.0000 | 0.0000 | ||
19157 | 2009.04.17 17:41 | modify | 6386 | 3.12 | 1.3047 | 1.3247 | 1.2847 | ||
19158 | 2009.04.17 17:55 | sell | 6387 | 6.24 | 1.3055 | 0.0000 | 0.0000 | ||
19159 | 2009.04.17 17:55 | modify | 6387 | 6.24 | 1.3055 | 1.3255 | 1.2855 | ||
19160 | 2009.04.17 17:57 | close | 6387 | 6.24 | 1.3049 | 1.3255 | 1.2855 | 374.40 | 444591.69 |
19161 | 2009.04.17 17:57 | close | 6386 | 3.12 | 1.3049 | 1.3247 | 1.2847 | -62.40 | 444529.29 |
19162 | 2009.04.17 18:05 | sell | 6388 | 3.12 | 1.3046 | 0.0000 | 0.0000 | ||
19163 | 2009.04.17 18:05 | modify | 6388 | 3.12 | 1.3046 | 1.3246 | 1.2846 | ||
19164 | 2009.04.17 18:12 | close | 6388 | 3.12 | 1.3037 | 1.3246 | 1.2846 | 280.80 | 444810.09 |
19165 | 2009.04.17 18:25 | sell | 6389 | 3.12 | 1.3041 | 0.0000 | 0.0000 | ||
19166 | 2009.04.17 18:25 | modify | 6389 | 3.12 | 1.3041 | 1.3241 | 1.2841 | ||
19167 | 2009.04.17 19:59 | sell | 6390 | 6.24 | 1.3041 | 0.0000 | 0.0000 | ||
19168 | 2009.04.17 19:59 | modify | 6390 | 6.24 | 1.3041 | 1.3241 | 1.2841 | ||
19169 | 2009.04.17 21:05 | close | 6390 | 6.24 | 1.3037 | 1.3241 | 1.2841 | 249.60 | 445059.69 |
19170 | 2009.04.17 21:05 | close | 6389 | 3.12 | 1.3037 | 1.3241 | 1.2841 | 124.80 | 445184.49 |
19171 | 2009.04.20 04:34 | sell | 6391 | 3.12 | 1.2983 | 0.0000 | 0.0000 | ||
19172 | 2009.04.20 04:34 | modify | 6391 | 3.12 | 1.2983 | 1.3183 | 1.2783 | ||
19173 | 2009.04.20 05:40 | sell | 6392 | 6.24 | 1.2996 | 0.0000 | 0.0000 | ||
19174 | 2009.04.20 05:40 | modify | 6392 | 6.24 | 1.2996 | 1.3196 | 1.2796 | ||
19175 | 2009.04.20 07:11 | sell | 6393 | 12.48 | 1.3008 | 0.0000 | 0.0000 | ||
19176 | 2009.04.20 07:11 | modify | 6393 | 12.48 | 1.3008 | 1.3208 | 1.2808 | ||
19177 | 2009.04.20 08:50 | close | 6393 | 12.48 | 1.2999 | 1.3208 | 1.2808 | 1123.20 | 446307.69 |
19178 | 2009.04.20 08:50 | close | 6392 | 6.24 | 1.2999 | 1.3196 | 1.2796 | -187.20 | 446120.49 |
19179 | 2009.04.20 08:50 | close | 6391 | 3.12 | 1.2999 | 1.3183 | 1.2783 | -499.20 | 445621.29 |
19180 | 2009.04.20 17:54 | sell | 6394 | 3.12 | 1.2915 | 0.0000 | 0.0000 | ||
19181 | 2009.04.20 17:54 | modify | 6394 | 3.12 | 1.2915 | 1.3115 | 1.2715 | ||
19182 | 2009.04.20 18:42 | close | 6394 | 3.12 | 1.2900 | 1.3115 | 1.2715 | 468.00 | 446089.29 |
19183 | 2009.04.20 19:06 | sell | 6395 | 3.12 | 1.2908 | 0.0000 | 0.0000 | ||
19184 | 2009.04.20 19:06 | modify | 6395 | 3.12 | 1.2908 | 1.3108 | 1.2708 | ||
19185 | 2009.04.20 19:34 | sell | 6396 | 6.24 | 1.2927 | 0.0000 | 0.0000 | ||
19186 | 2009.04.20 19:34 | modify | 6396 | 6.24 | 1.2927 | 1.3127 | 1.2727 | ||
19187 | 2009.04.20 20:09 | close | 6396 | 6.24 | 1.2917 | 1.3127 | 1.2727 | 624.00 | 446713.29 |
19188 | 2009.04.20 20:09 | close | 6395 | 3.12 | 1.2917 | 1.3108 | 1.2708 | -280.80 | 446432.49 |
19189 | 2009.04.20 20:34 | sell | 6397 | 3.12 | 1.2913 | 0.0000 | 0.0000 | ||
19190 | 2009.04.20 20:34 | modify | 6397 | 3.12 | 1.2913 | 1.3113 | 1.2713 | ||
19191 | 2009.04.20 20:48 | sell | 6398 | 6.24 | 1.2922 | 0.0000 | 0.0000 | ||
19192 | 2009.04.20 20:48 | modify | 6398 | 6.24 | 1.2922 | 1.3122 | 1.2722 | ||
19193 | 2009.04.20 20:51 | close | 6398 | 6.24 | 1.2915 | 1.3122 | 1.2722 | 436.80 | 446869.29 |
19194 | 2009.04.20 20:51 | close | 6397 | 3.12 | 1.2915 | 1.3113 | 1.2713 | -62.40 | 446806.89 |
19195 | 2009.04.22 18:51 | buy | 6399 | 3.12 | 1.3020 | 0.0000 | 0.0000 | ||
19196 | 2009.04.22 18:51 | modify | 6399 | 3.12 | 1.3020 | 1.2820 | 1.3220 | ||
19197 | 2009.04.22 19:28 | buy | 6400 | 6.24 | 1.2998 | 0.0000 | 0.0000 | ||
19198 | 2009.04.22 19:28 | modify | 6400 | 6.24 | 1.2998 | 1.2798 | 1.3198 | ||
19199 | 2009.04.22 20:27 | close | 6400 | 6.24 | 1.3009 | 1.2798 | 1.3198 | 686.40 | 447493.29 |
19200 | 2009.04.22 20:27 | close | 6399 | 3.12 | 1.3009 | 1.2820 | 1.3220 | -343.20 | 447150.09 |
19201 | 2009.04.22 20:52 | buy | 6401 | 3.12 | 1.3009 | 0.0000 | 0.0000 | ||
19202 | 2009.04.22 20:52 | modify | 6401 | 3.12 | 1.3009 | 1.2809 | 1.3209 | ||
19203 | 2009.04.22 20:59 | buy | 6402 | 6.24 | 1.3002 | 0.0000 | 0.0000 | ||
19204 | 2009.04.22 20:59 | modify | 6402 | 6.24 | 1.3002 | 1.2802 | 1.3202 | ||
19205 | 2009.04.22 21:08 | close | 6402 | 6.24 | 1.3008 | 1.2802 | 1.3202 | 374.40 | 447524.49 |
19206 | 2009.04.22 21:08 | close | 6401 | 3.12 | 1.3008 | 1.2809 | 1.3209 | -31.20 | 447493.29 |
19207 | 2009.04.22 21:58 | buy | 6403 | 3.12 | 1.3022 | 0.0000 | 0.0000 | ||
19208 | 2009.04.22 21:58 | modify | 6403 | 3.12 | 1.3022 | 1.2822 | 1.3222 | ||
19209 | 2009.04.22 22:38 | buy | 6404 | 6.24 | 1.3013 | 0.0000 | 0.0000 | ||
19210 | 2009.04.22 22:38 | modify | 6404 | 6.24 | 1.3013 | 1.2813 | 1.3213 | ||
19211 | 2009.04.22 22:48 | buy | 6405 | 12.48 | 1.2998 | 0.0000 | 0.0000 | ||
19212 | 2009.04.22 22:48 | modify | 6405 | 12.48 | 1.2998 | 1.2798 | 1.3198 | ||
19213 | 2009.04.23 02:20 | close | 6405 | 12.48 | 1.3007 | 1.2798 | 1.3198 | 1123.20 | 448616.49 |
19214 | 2009.04.23 02:20 | close | 6404 | 6.24 | 1.3007 | 1.2813 | 1.3213 | -374.40 | 448242.09 |
19215 | 2009.04.23 02:20 | close | 6403 | 3.12 | 1.3007 | 1.2822 | 1.3222 | -468.00 | 447774.09 |
19216 | 2009.04.23 13:09 | buy | 6406 | 3.12 | 1.3062 | 0.0000 | 0.0000 | ||
19217 | 2009.04.23 13:09 | modify | 6406 | 3.12 | 1.3062 | 1.2862 | 1.3262 | ||
19218 | 2009.04.23 13:53 | buy | 6407 | 6.24 | 1.3047 | 0.0000 | 0.0000 | ||
19219 | 2009.04.23 13:53 | modify | 6407 | 6.24 | 1.3047 | 1.2847 | 1.3247 | ||
19220 | 2009.04.23 14:11 | close | 6407 | 6.24 | 1.3056 | 1.2847 | 1.3247 | 561.60 | 448335.69 |
19221 | 2009.04.23 14:11 | close | 6406 | 3.12 | 1.3056 | 1.2862 | 1.3262 | -187.20 | 448148.49 |
19222 | 2009.04.23 14:45 | buy | 6408 | 3.12 | 1.3068 | 0.0000 | 0.0000 | ||
19223 | 2009.04.23 14:45 | modify | 6408 | 3.12 | 1.3068 | 1.2868 | 1.3268 | ||
19224 | 2009.04.23 14:57 | buy | 6409 | 6.24 | 1.3054 | 0.0000 | 0.0000 | ||
19225 | 2009.04.23 14:57 | modify | 6409 | 6.24 | 1.3054 | 1.2854 | 1.3254 | ||
19226 | 2009.04.23 15:29 | buy | 6410 | 12.48 | 1.3042 | 0.0000 | 0.0000 | ||
19227 | 2009.04.23 15:29 | modify | 6410 | 12.48 | 1.3042 | 1.2842 | 1.3242 | ||
19228 | 2009.04.23 15:44 | buy | 6411 | 24.96 | 1.3026 | 0.0000 | 0.0000 | ||
19229 | 2009.04.23 15:44 | modify | 6411 | 24.96 | 1.3026 | 1.2826 | 1.3226 | ||
19230 | 2009.04.23 15:56 | close | 6411 | 24.96 | 1.3038 | 1.2826 | 1.3226 | 2995.20 | 451143.69 |
19231 | 2009.04.23 15:56 | close | 6410 | 12.48 | 1.3038 | 1.2842 | 1.3242 | -499.20 | 450644.49 |
19232 | 2009.04.23 15:56 | close | 6409 | 6.24 | 1.3038 | 1.2854 | 1.3254 | -998.40 | 449646.09 |
19233 | 2009.04.23 15:56 | close | 6408 | 3.12 | 1.3038 | 1.2868 | 1.3268 | -936.00 | 448710.09 |
19234 | 2009.04.23 19:32 | buy | 6412 | 3.12 | 1.3062 | 0.0000 | 0.0000 | ||
19235 | 2009.04.23 19:32 | modify | 6412 | 3.12 | 1.3062 | 1.2862 | 1.3262 | ||
19236 | 2009.04.23 19:49 | close | 6412 | 3.12 | 1.3077 | 1.2862 | 1.3262 | 468.00 | 449178.09 |
19237 | 2009.04.23 19:58 | buy | 6413 | 3.12 | 1.3068 | 0.0000 | 0.0000 | ||
19238 | 2009.04.23 19:58 | modify | 6413 | 3.12 | 1.3068 | 1.2868 | 1.3268 | ||
19239 | 2009.04.23 20:24 | close | 6413 | 3.12 | 1.3083 | 1.2868 | 1.3268 | 468.00 | 449646.09 |
19240 | 2009.04.23 21:02 | buy | 6414 | 3.12 | 1.3090 | 0.0000 | 0.0000 | ||
19241 | 2009.04.23 21:02 | modify | 6414 | 3.12 | 1.3090 | 1.2890 | 1.3290 | ||
19242 | 2009.04.23 21:31 | close | 6414 | 3.12 | 1.3105 | 1.2890 | 1.3290 | 468.00 | 450114.09 |
19243 | 2009.04.23 23:50 | buy | 6415 | 3.12 | 1.3146 | 0.0000 | 0.0000 | ||
19244 | 2009.04.23 23:50 | modify | 6415 | 3.12 | 1.3146 | 1.2946 | 1.3346 | ||
19245 | 2009.04.24 02:37 | buy | 6416 | 6.24 | 1.3134 | 0.0000 | 0.0000 | ||
19246 | 2009.04.24 02:37 | modify | 6416 | 6.24 | 1.3134 | 1.2934 | 1.3334 | ||
19247 | 2009.04.24 03:20 | buy | 6417 | 12.48 | 1.3117 | 0.0000 | 0.0000 | ||
19248 | 2009.04.24 03:20 | modify | 6417 | 12.48 | 1.3117 | 1.2917 | 1.3317 | ||
19249 | 2009.04.24 03:37 | close | 6417 | 12.48 | 1.3128 | 1.2917 | 1.3317 | 1372.80 | 451486.89 |
19250 | 2009.04.24 03:37 | close | 6416 | 6.24 | 1.3128 | 1.2934 | 1.3334 | -374.40 | 451112.49 |
19251 | 2009.04.24 03:37 | close | 6415 | 3.12 | 1.3128 | 1.2946 | 1.3346 | -561.60 | 450550.89 |
19252 | 2009.04.24 05:52 | buy | 6418 | 3.12 | 1.3150 | 0.0000 | 0.0000 | ||
19253 | 2009.04.24 05:52 | modify | 6418 | 3.12 | 1.3150 | 1.2950 | 1.3350 | ||
19254 | 2009.04.24 06:43 | buy | 6419 | 6.24 | 1.3143 | 0.0000 | 0.0000 | ||
19255 | 2009.04.24 06:43 | modify | 6419 | 6.24 | 1.3143 | 1.2943 | 1.3343 | ||
19256 | 2009.04.24 07:35 | close | 6419 | 6.24 | 1.3149 | 1.2943 | 1.3343 | 374.40 | 450925.29 |
19257 | 2009.04.24 07:35 | close | 6418 | 3.12 | 1.3149 | 1.2950 | 1.3350 | -31.20 | 450894.09 |
19258 | 2009.04.24 08:55 | buy | 6420 | 3.12 | 1.3170 | 0.0000 | 0.0000 | ||
19259 | 2009.04.24 08:55 | modify | 6420 | 3.12 | 1.3170 | 1.2970 | 1.3370 | ||
19260 | 2009.04.24 10:06 | close | 6420 | 3.12 | 1.3185 | 1.2970 | 1.3370 | 468.00 | 451362.09 |
19261 | 2009.04.24 10:44 | buy | 6421 | 3.12 | 1.3189 | 0.0000 | 0.0000 | ||
19262 | 2009.04.24 10:44 | modify | 6421 | 3.12 | 1.3189 | 1.2989 | 1.3389 | ||
19263 | 2009.04.24 11:00 | close | 6421 | 3.12 | 1.3204 | 1.2989 | 1.3389 | 468.00 | 451830.09 |
19264 | 2009.04.24 12:12 | buy | 6422 | 3.12 | 1.3240 | 0.0000 | 0.0000 | ||
19265 | 2009.04.24 12:12 | modify | 6422 | 3.12 | 1.3240 | 1.3040 | 1.3440 | ||
19266 | 2009.04.24 13:38 | close | 6422 | 3.12 | 1.3255 | 1.3040 | 1.3440 | 468.00 | 452298.09 |
19267 | 2009.04.24 14:25 | buy | 6423 | 3.12 | 1.3250 | 0.0000 | 0.0000 | ||
19268 | 2009.04.24 14:25 | modify | 6423 | 3.12 | 1.3250 | 1.3050 | 1.3450 | ||
19269 | 2009.04.24 15:10 | buy | 6424 | 6.24 | 1.3233 | 0.0000 | 0.0000 | ||
19270 | 2009.04.24 15:10 | modify | 6424 | 6.24 | 1.3233 | 1.3033 | 1.3433 | ||
19271 | 2009.04.24 15:20 | close | 6424 | 6.24 | 1.3242 | 1.3033 | 1.3433 | 561.60 | 452859.69 |
19272 | 2009.04.24 15:20 | close | 6423 | 3.12 | 1.3242 | 1.3050 | 1.3450 | -249.60 | 452610.09 |
19273 | 2009.04.24 16:45 | buy | 6425 | 3.12 | 1.3267 | 0.0000 | 0.0000 | ||
19274 | 2009.04.24 16:45 | modify | 6425 | 3.12 | 1.3267 | 1.3067 | 1.3467 | ||
19275 | 2009.04.24 17:12 | buy | 6426 | 6.24 | 1.3249 | 0.0000 | 0.0000 | ||
19276 | 2009.04.24 17:12 | modify | 6426 | 6.24 | 1.3249 | 1.3049 | 1.3449 | ||
19277 | 2009.04.24 17:18 | close | 6426 | 6.24 | 1.3258 | 1.3049 | 1.3449 | 561.60 | 453171.69 |
19278 | 2009.04.24 17:18 | close | 6425 | 3.12 | 1.3258 | 1.3067 | 1.3467 | -280.80 | 452890.89 |
19279 | 2009.04.24 18:23 | buy | 6427 | 3.12 | 1.3263 | 0.0000 | 0.0000 | ||
19280 | 2009.04.24 18:23 | modify | 6427 | 3.12 | 1.3263 | 1.3063 | 1.3463 | ||
19281 | 2009.04.24 18:35 | close | 6427 | 3.12 | 1.3278 | 1.3063 | 1.3463 | 468.00 | 453358.89 |
19282 | 2009.04.24 19:17 | buy | 6428 | 3.12 | 1.3278 | 0.0000 | 0.0000 | ||
19283 | 2009.04.24 19:17 | modify | 6428 | 3.12 | 1.3278 | 1.3078 | 1.3478 | ||
19284 | 2009.04.24 19:30 | close | 6428 | 3.12 | 1.3293 | 1.3078 | 1.3478 | 468.00 | 453826.89 |
19285 | 2009.04.24 19:48 | buy | 6429 | 3.12 | 1.3286 | 0.0000 | 0.0000 | ||
19286 | 2009.04.24 19:48 | modify | 6429 | 3.12 | 1.3286 | 1.3086 | 1.3486 | ||
19287 | 2009.04.24 19:49 | buy | 6430 | 6.24 | 1.3269 | 0.0000 | 0.0000 | ||
19288 | 2009.04.24 19:49 | modify | 6430 | 6.24 | 1.3269 | 1.3069 | 1.3469 | ||
19289 | 2009.04.24 19:51 | close | 6430 | 6.24 | 1.3278 | 1.3069 | 1.3469 | 561.60 | 454388.49 |
19290 | 2009.04.24 19:51 | close | 6429 | 3.12 | 1.3278 | 1.3086 | 1.3486 | -249.60 | 454138.89 |
19291 | 2009.04.27 17:06 | sell | 6431 | 3.12 | 1.3107 | 0.0000 | 0.0000 | ||
19292 | 2009.04.27 17:06 | modify | 6431 | 3.12 | 1.3107 | 1.3307 | 1.2907 | ||
19293 | 2009.04.27 17:14 | sell | 6432 | 6.24 | 1.3124 | 0.0000 | 0.0000 | ||
19294 | 2009.04.27 17:14 | modify | 6432 | 6.24 | 1.3124 | 1.3324 | 1.2924 | ||
19295 | 2009.04.27 17:15 | close | 6432 | 6.24 | 1.3115 | 1.3324 | 1.2924 | 561.60 | 454700.49 |
19296 | 2009.04.27 17:15 | close | 6431 | 3.12 | 1.3115 | 1.3307 | 1.2907 | -249.60 | 454450.89 |
19297 | 2009.04.27 21:25 | sell | 6433 | 3.12 | 1.3024 | 0.0000 | 0.0000 | ||
19298 | 2009.04.27 21:25 | modify | 6433 | 3.12 | 1.3024 | 1.3224 | 1.2824 | ||
19299 | 2009.04.27 22:06 | close | 6433 | 3.12 | 1.3009 | 1.3224 | 1.2824 | 468.00 | 454918.89 |
19300 | 2009.04.27 22:16 | sell | 6434 | 3.12 | 1.3017 | 0.0000 | 0.0000 | ||
19301 | 2009.04.27 22:16 | modify | 6434 | 3.12 | 1.3017 | 1.3217 | 1.2817 | ||
19302 | 2009.04.28 02:07 | sell | 6435 | 6.24 | 1.3028 | 0.0000 | 0.0000 | ||
19303 | 2009.04.28 02:07 | modify | 6435 | 6.24 | 1.3028 | 1.3228 | 1.2828 | ||
19304 | 2009.04.28 02:34 | close | 6435 | 6.24 | 1.3021 | 1.3228 | 1.2828 | 436.80 | 455355.69 |
19305 | 2009.04.28 02:34 | close | 6434 | 3.12 | 1.3021 | 1.3217 | 1.2817 | -127.54 | 455228.15 |
19306 | 2009.04.28 03:34 | sell | 6436 | 3.12 | 1.3010 | 0.0000 | 0.0000 | ||
19307 | 2009.04.28 03:34 | modify | 6436 | 3.12 | 1.3010 | 1.3210 | 1.2810 | ||
19308 | 2009.04.28 03:52 | sell | 6437 | 6.24 | 1.3021 | 0.0000 | 0.0000 | ||
19309 | 2009.04.28 03:52 | modify | 6437 | 6.24 | 1.3021 | 1.3221 | 1.2821 | ||
19310 | 2009.04.28 04:25 | close | 6437 | 6.24 | 1.3014 | 1.3221 | 1.2821 | 436.80 | 455664.95 |
19311 | 2009.04.28 04:25 | close | 6436 | 3.12 | 1.3014 | 1.3210 | 1.2810 | -124.80 | 455540.15 |
19312 | 2009.04.28 07:44 | sell | 6438 | 3.12 | 1.3000 | 0.0000 | 0.0000 | ||
19313 | 2009.04.28 07:44 | modify | 6438 | 3.12 | 1.3000 | 1.3200 | 1.2800 | ||
19314 | 2009.04.28 08:16 | sell | 6439 | 6.24 | 1.3007 | 0.0000 | 0.0000 | ||
19315 | 2009.04.28 08:16 | modify | 6439 | 6.24 | 1.3007 | 1.3207 | 1.2807 | ||
19316 | 2009.04.28 08:21 | close | 6439 | 6.24 | 1.3001 | 1.3207 | 1.2807 | 374.40 | 455914.55 |
19317 | 2009.04.28 08:21 | close | 6438 | 3.12 | 1.3001 | 1.3200 | 1.2800 | -31.20 | 455883.35 |
19318 | 2009.04.28 23:34 | buy | 6440 | 3.12 | 1.3148 | 0.0000 | 0.0000 | ||
19319 | 2009.04.28 23:34 | modify | 6440 | 3.12 | 1.3148 | 1.2948 | 1.3348 | ||
19320 | 2009.04.29 00:57 | buy | 6441 | 6.24 | 1.3138 | 0.0000 | 0.0000 | ||
19321 | 2009.04.29 00:57 | modify | 6441 | 6.24 | 1.3138 | 1.2938 | 1.3338 | ||
19322 | 2009.04.29 01:19 | close | 6441 | 6.24 | 1.3145 | 1.2938 | 1.3338 | 436.80 | 456320.15 |
19323 | 2009.04.29 01:19 | close | 6440 | 3.12 | 1.3145 | 1.2948 | 1.3348 | -93.60 | 456226.55 |
19324 | 2009.04.29 07:04 | buy | 6442 | 3.12 | 1.3184 | 0.0000 | 0.0000 | ||
19325 | 2009.04.29 07:04 | modify | 6442 | 3.12 | 1.3184 | 1.2984 | 1.3384 | ||
19326 | 2009.04.29 08:02 | buy | 6443 | 6.24 | 1.31719 | 0.0000 | 0.0000 | ||
19327 | 2009.04.29 08:03 | modify | 6443 | 6.24 | 1.31719 | 1.2972 | 1.3372 | ||
19328 | 2009.04.29 08:12 | close | 6443 | 6.24 | 1.3179 | 1.2972 | 1.3372 | 443.04 | 456669.59 |
19329 | 2009.04.29 08:12 | close | 6442 | 3.12 | 1.3179 | 1.2984 | 1.3384 | -156.00 | 456513.59 |
19330 | 2009.04.29 13:11 | buy | 6444 | 3.12 | 1.3234 | 0.0000 | 0.0000 | ||
19331 | 2009.04.29 13:11 | modify | 6444 | 3.12 | 1.3234 | 1.3034 | 1.3434 | ||
19332 | 2009.04.29 13:35 | close | 6444 | 3.12 | 1.3249 | 1.3034 | 1.3434 | 468.00 | 456981.59 |
19333 | 2009.04.29 13:40 | buy | 6445 | 3.12 | 1.3237 | 0.0000 | 0.0000 | ||
19334 | 2009.04.29 13:40 | modify | 6445 | 3.12 | 1.3237 | 1.3037 | 1.3437 | ||
19335 | 2009.04.29 13:49 | close | 6445 | 3.12 | 1.3252 | 1.3037 | 1.3437 | 468.00 | 457449.59 |
19336 | 2009.04.29 14:03 | buy | 6446 | 3.12 | 1.3244 | 0.0000 | 0.0000 | ||
19337 | 2009.04.29 14:03 | modify | 6446 | 3.12 | 1.3244 | 1.3044 | 1.3444 | ||
19338 | 2009.04.29 14:23 | close | 6446 | 3.12 | 1.3259 | 1.3044 | 1.3444 | 468.00 | 457917.59 |
19339 | 2009.04.29 15:00 | buy | 6447 | 3.12 | 1.3262 | 0.0000 | 0.0000 | ||
19340 | 2009.04.29 15:00 | modify | 6447 | 3.12 | 1.3262 | 1.3062 | 1.3462 | ||
19341 | 2009.04.29 15:46 | buy | 6448 | 6.24 | 1.3244 | 0.0000 | 0.0000 | ||
19342 | 2009.04.29 15:46 | modify | 6448 | 6.24 | 1.3244 | 1.3044 | 1.3444 | ||
19343 | 2009.04.29 15:56 | close | 6448 | 6.24 | 1.3253 | 1.3044 | 1.3444 | 561.60 | 458479.19 |
19344 | 2009.04.29 15:56 | close | 6447 | 3.12 | 1.3253 | 1.3062 | 1.3462 | -280.80 | 458198.39 |
19345 | 2009.04.29 18:12 | buy | 6449 | 3.12 | 1.3263 | 0.0000 | 0.0000 | ||
19346 | 2009.04.29 18:12 | modify | 6449 | 3.12 | 1.3263 | 1.3063 | 1.3463 | ||
19347 | 2009.04.29 18:19 | close | 6449 | 3.12 | 1.3278 | 1.3063 | 1.3463 | 468.00 | 458666.39 |
19348 | 2009.04.29 19:30 | buy | 6450 | 3.12 | 1.3317 | 0.0000 | 0.0000 | ||
19349 | 2009.04.29 19:30 | modify | 6450 | 3.12 | 1.3317 | 1.3117 | 1.3517 | ||
19350 | 2009.04.29 20:09 | close | 6450 | 3.12 | 1.3332 | 1.3117 | 1.3517 | 468.00 | 459134.39 |
19351 | 2009.04.29 20:14 | buy | 6451 | 3.12 | 1.3326 | 0.0000 | 0.0000 | ||
19352 | 2009.04.29 20:14 | modify | 6451 | 3.12 | 1.3326 | 1.3126 | 1.3526 | ||
19353 | 2009.04.29 21:18 | buy | 6452 | 6.24 | 1.3309 | 0.0000 | 0.0000 | ||
19354 | 2009.04.29 21:18 | modify | 6452 | 6.24 | 1.3309 | 1.3109 | 1.3509 | ||
19355 | 2009.04.29 21:19 | buy | 6453 | 12.48 | 1.3281 | 0.0000 | 0.0000 | ||
19356 | 2009.04.29 21:19 | modify | 6453 | 12.48 | 1.3281 | 1.3081 | 1.3481 | ||
19357 | 2009.04.29 21:20 | close | 6453 | 12.48 | 1.3297 | 1.3081 | 1.3481 | 1996.80 | 461131.19 |
19358 | 2009.04.29 21:20 | close | 6452 | 6.24 | 1.3297 | 1.3109 | 1.3509 | -748.80 | 460382.39 |
19359 | 2009.04.29 21:20 | close | 6451 | 3.12 | 1.3297 | 1.3126 | 1.3526 | -904.80 | 459477.59 |
19360 | 2009.04.30 06:50 | buy | 6454 | 3.12 | 1.3322 | 0.0000 | 0.0000 | ||
19361 | 2009.04.30 06:50 | modify | 6454 | 3.12 | 1.3322 | 1.3122 | 1.3522 | ||
19362 | 2009.04.30 07:01 | buy | 6455 | 6.24 | 1.3305 | 0.0000 | 0.0000 | ||
19363 | 2009.04.30 07:01 | modify | 6455 | 6.24 | 1.3305 | 1.3105 | 1.3505 | ||
19364 | 2009.04.30 07:04 | buy | 6456 | 12.48 | 1.3292 | 0.0000 | 0.0000 | ||
19365 | 2009.04.30 07:04 | modify | 6456 | 12.48 | 1.3292 | 1.3092 | 1.3492 | ||
19366 | 2009.04.30 07:06 | buy | 6457 | 24.96 | 1.3275 | 0.0000 | 0.0000 | ||
19367 | 2009.04.30 07:06 | modify | 6457 | 24.96 | 1.3275 | 1.3075 | 1.3475 | ||
19368 | 2009.04.30 08:23 | close | 6457 | 24.96 | 1.3289 | 1.3075 | 1.3475 | 3494.40 | 462971.99 |
19369 | 2009.04.30 08:23 | close | 6456 | 12.48 | 1.3289 | 1.3092 | 1.3492 | -374.40 | 462597.59 |
19370 | 2009.04.30 08:23 | close | 6455 | 6.24 | 1.3289 | 1.3105 | 1.3505 | -998.40 | 461599.19 |
19371 | 2009.04.30 08:23 | close | 6454 | 3.12 | 1.3289 | 1.3122 | 1.3522 | -1029.60 | 460569.59 |
19372 | 2009.04.30 10:25 | buy | 6458 | 3.12 | 1.3352 | 0.0000 | 0.0000 | ||
19373 | 2009.04.30 10:25 | modify | 6458 | 3.12 | 1.3352 | 1.3152 | 1.3552 | ||
19374 | 2009.04.30 10:36 | close | 6458 | 3.12 | 1.3367 | 1.3152 | 1.3552 | 468.00 | 461037.59 |
19375 | 2009.04.30 11:01 | buy | 6459 | 3.12 | 1.3368 | 0.0000 | 0.0000 | ||
19376 | 2009.04.30 11:01 | modify | 6459 | 3.12 | 1.3368 | 1.3168 | 1.3568 | ||
19377 | 2009.04.30 11:39 | buy | 6460 | 6.24 | 1.3340 | 0.0000 | 0.0000 | ||
19378 | 2009.04.30 11:39 | modify | 6460 | 6.24 | 1.3340 | 1.3140 | 1.3540 | ||
19379 | 2009.04.30 12:03 | buy | 6461 | 12.48 | 1.3323 | 0.0000 | 0.0000 | ||
19380 | 2009.04.30 12:03 | modify | 6461 | 12.48 | 1.3323 | 1.3123 | 1.3523 | ||
19381 | 2009.04.30 12:36 | buy | 6462 | 24.96 | 1.3302 | 0.0000 | 0.0000 | ||
19382 | 2009.04.30 12:36 | modify | 6462 | 24.96 | 1.3302 | 1.3102 | 1.3502 | ||
19383 | 2009.04.30 13:10 | close | 6462 | 24.96 | 1.3318 | 1.3102 | 1.3502 | 3993.60 | 465031.19 |
19384 | 2009.04.30 13:10 | close | 6461 | 12.48 | 1.3318 | 1.3123 | 1.3523 | -624.00 | 464407.19 |
19385 | 2009.04.30 13:10 | close | 6460 | 6.24 | 1.3318 | 1.3140 | 1.3540 | -1372.80 | 463034.39 |
19386 | 2009.04.30 13:10 | close | 6459 | 3.12 | 1.3318 | 1.3168 | 1.3568 | -1560.00 | 461474.39 |
19387 | 2009.05.04 05:26 | buy | 6463 | 3.12 | 1.3332 | 0.0000 | 0.0000 | ||
19388 | 2009.05.04 05:26 | modify | 6463 | 3.12 | 1.3332 | 1.3132 | 1.3532 | ||
19389 | 2009.05.04 06:44 | buy | 6464 | 6.24 | 1.3323 | 0.0000 | 0.0000 | ||
19390 | 2009.05.04 06:44 | modify | 6464 | 6.24 | 1.3323 | 1.3123 | 1.3523 | ||
19391 | 2009.05.04 08:59 | buy | 6465 | 12.48 | 1.3314 | 0.0000 | 0.0000 | ||
19392 | 2009.05.04 08:59 | modify | 6465 | 12.48 | 1.3314 | 1.3114 | 1.3514 | ||
19393 | 2009.05.04 09:09 | buy | 6466 | 24.96 | 1.3300 | 0.0000 | 0.0000 | ||
19394 | 2009.05.04 09:09 | modify | 6466 | 24.96 | 1.3300 | 1.3100 | 1.3500 | ||
19395 | 2009.05.04 09:31 | close | 6466 | 24.96 | 1.3310 | 1.3100 | 1.3500 | 2496.00 | 463970.39 |
19396 | 2009.05.04 09:31 | close | 6465 | 12.48 | 1.3310 | 1.3114 | 1.3514 | -499.20 | 463471.19 |
19397 | 2009.05.04 09:31 | close | 6464 | 6.24 | 1.3310 | 1.3123 | 1.3523 | -811.20 | 462659.99 |
19398 | 2009.05.04 09:31 | close | 6463 | 3.12 | 1.3310 | 1.3132 | 1.3532 | -686.40 | 461973.59 |
19399 | 2009.05.04 19:27 | buy | 6467 | 3.12 | 1.3381 | 0.0000 | 0.0000 | ||
19400 | 2009.05.04 19:27 | modify | 6467 | 3.12 | 1.3381 | 1.3181 | 1.3581 | ||
19401 | 2009.05.04 20:50 | close | 6467 | 3.12 | 1.3389 | 1.3181 | 1.3581 | 249.60 | 462223.19 |
19402 | 2009.05.04 23:34 | buy | 6468 | 3.12 | 1.3400 | 0.0000 | 0.0000 | ||
19403 | 2009.05.04 23:34 | modify | 6468 | 3.12 | 1.3400 | 1.3200 | 1.3600 | ||
19404 | 2009.05.04 23:49 | close | 6468 | 3.12 | 1.3415 | 1.3200 | 1.3600 | 468.00 | 462691.19 |
19405 | 2009.05.04 23:58 | buy | 6469 | 3.12 | 1.3405 | 0.0000 | 0.0000 | ||
19406 | 2009.05.04 23:58 | modify | 6469 | 3.12 | 1.3405 | 1.3205 | 1.3605 | ||
19407 | 2009.05.05 01:16 | close | 6469 | 3.12 | 1.3420 | 1.3205 | 1.3605 | 468.00 | 463159.19 |
19408 | 2009.05.05 01:48 | buy | 6470 | 3.12 | 1.3423 | 0.0000 | 0.0000 | ||
19409 | 2009.05.05 01:48 | modify | 6470 | 3.12 | 1.3423 | 1.3223 | 1.3623 | ||
19410 | 2009.05.05 02:33 | buy | 6471 | 6.24 | 1.3411 | 0.0000 | 0.0000 | ||
19411 | 2009.05.05 02:33 | modify | 6471 | 6.24 | 1.3411 | 1.3211 | 1.3611 | ||
19412 | 2009.05.05 02:46 | close | 6471 | 6.24 | 1.3418 | 1.3211 | 1.3611 | 436.80 | 463595.99 |
19413 | 2009.05.05 02:46 | close | 6470 | 3.12 | 1.3418 | 1.3223 | 1.3623 | -156.00 | 463439.99 |
19414 | 2009.05.05 16:23 | buy | 6472 | 3.12 | 1.3416 | 0.0000 | 0.0000 | ||
19415 | 2009.05.05 16:23 | modify | 6472 | 3.12 | 1.3416 | 1.3216 | 1.3616 | ||
19416 | 2009.05.05 16:46 | buy | 6473 | 6.24 | 1.3401 | 0.0000 | 0.0000 | ||
19417 | 2009.05.05 16:46 | modify | 6473 | 6.24 | 1.3401 | 1.3201 | 1.3601 | ||
19418 | 2009.05.05 16:49 | buy | 6474 | 12.48 | 1.3391 | 0.0000 | 0.0000 | ||
19419 | 2009.05.05 16:49 | modify | 6474 | 12.48 | 1.3391 | 1.3191 | 1.3591 | ||
19420 | 2009.05.05 16:53 | buy | 6475 | 24.96 | 1.3382 | 0.0000 | 0.0000 | ||
19421 | 2009.05.05 16:53 | modify | 6475 | 24.96 | 1.3382 | 1.3182 | 1.3582 | ||
19422 | 2009.05.05 17:03 | close | 6475 | 24.96 | 1.3390 | 1.3182 | 1.3582 | 1996.80 | 465436.79 |
19423 | 2009.05.05 17:03 | close | 6474 | 12.48 | 1.3390 | 1.3191 | 1.3591 | -124.80 | 465311.99 |
19424 | 2009.05.05 17:03 | close | 6473 | 6.24 | 1.3390 | 1.3201 | 1.3601 | -686.40 | 464625.59 |
19425 | 2009.05.05 17:03 | close | 6472 | 3.12 | 1.3390 | 1.3216 | 1.3616 | -811.20 | 463814.39 |
19426 | 2009.05.06 03:23 | sell | 6476 | 3.12 | 1.3297 | 0.0000 | 0.0000 | ||
19427 | 2009.05.06 03:23 | modify | 6476 | 3.12 | 1.3297 | 1.3497 | 1.3097 | ||
19428 | 2009.05.06 04:22 | close | 6476 | 3.12 | 1.3282 | 1.3497 | 1.3097 | 468.00 | 464282.39 |
19429 | 2009.05.06 04:30 | sell | 6477 | 3.12 | 1.3293 | 0.0000 | 0.0000 | ||
19430 | 2009.05.06 04:30 | modify | 6477 | 3.12 | 1.3293 | 1.3493 | 1.3093 | ||
19431 | 2009.05.06 04:30 | sell | 6478 | 6.24 | 1.3303 | 0.0000 | 0.0000 | ||
19432 | 2009.05.06 04:30 | modify | 6478 | 6.24 | 1.3303 | 1.3503 | 1.3103 | ||
19433 | 2009.05.06 04:32 | close | 6478 | 6.24 | 1.3294 | 1.3503 | 1.3103 | 561.60 | 464843.99 |
19434 | 2009.05.06 04:32 | close | 6477 | 3.12 | 1.3294 | 1.3493 | 1.3093 | -31.20 | 464812.79 |
19435 | 2009.05.06 05:25 | sell | 6479 | 3.12 | 1.3264 | 0.0000 | 0.0000 | ||
19436 | 2009.05.06 05:25 | modify | 6479 | 3.12 | 1.3264 | 1.3464 | 1.3064 | ||
19437 | 2009.05.06 07:32 | close | 6479 | 3.12 | 1.3249 | 1.3464 | 1.3064 | 468.00 | 465280.79 |
19438 | 2009.05.06 07:50 | sell | 6480 | 3.12 | 1.3264 | 0.0000 | 0.0000 | ||
19439 | 2009.05.06 07:50 | modify | 6480 | 3.12 | 1.3264 | 1.3464 | 1.3064 | ||
19440 | 2009.05.06 08:18 | close | 6480 | 3.12 | 1.3249 | 1.3464 | 1.3064 | 468.00 | 465748.79 |
19441 | 2009.05.06 08:25 | sell | 6481 | 3.12 | 1.3258 | 0.0000 | 0.0000 | ||
19442 | 2009.05.06 08:25 | modify | 6481 | 3.12 | 1.3258 | 1.3458 | 1.3058 | ||
19443 | 2009.05.06 08:34 | sell | 6482 | 6.24 | 1.3268 | 0.0000 | 0.0000 | ||
19444 | 2009.05.06 08:34 | modify | 6482 | 6.24 | 1.3268 | 1.3468 | 1.3068 | ||
19445 | 2009.05.06 08:54 | sell | 6483 | 12.48 | 1.3283 | 0.0000 | 0.0000 | ||
19446 | 2009.05.06 08:54 | modify | 6483 | 12.48 | 1.3283 | 1.3483 | 1.3083 | ||
19447 | 2009.05.06 10:08 | sell | 6484 | 24.96 | 1.3303 | 0.0000 | 0.0000 | ||
19448 | 2009.05.06 10:08 | modify | 6484 | 24.96 | 1.3303 | 1.3503 | 1.3103 | ||
19449 | 2009.05.06 11:19 | sell | 6485 | 49.92 | 1.3320 | 0.0000 | 0.0000 | ||
19450 | 2009.05.06 11:19 | modify | 6485 | 49.92 | 1.3320 | 1.3520 | 1.3120 | ||
19451 | 2009.05.06 12:57 | close | 6485 | 49.92 | 1.3305 | 1.3520 | 1.3120 | 7488.00 | 473236.79 |
19452 | 2009.05.06 12:57 | close | 6484 | 24.96 | 1.3305 | 1.3503 | 1.3103 | -499.20 | 472737.59 |
19453 | 2009.05.06 12:57 | close | 6483 | 12.48 | 1.3305 | 1.3483 | 1.3083 | -2745.60 | 469991.99 |
19454 | 2009.05.06 12:57 | close | 6482 | 6.24 | 1.3305 | 1.3468 | 1.3068 | -2308.80 | 467683.19 |
19455 | 2009.05.06 12:57 | close | 6481 | 3.12 | 1.3305 | 1.3458 | 1.3058 | -1466.40 | 466216.79 |
19456 | 2009.05.07 16:55 | buy | 6486 | 3.12 | 1.3423 | 0.0000 | 0.0000 | ||
19457 | 2009.05.07 16:55 | modify | 6486 | 3.12 | 1.3423 | 1.3223 | 1.3623 | ||
19458 | 2009.05.07 18:14 | buy | 6487 | 6.24 | 1.3388 | 0.0000 | 0.0000 | ||
19459 | 2009.05.07 18:14 | modify | 6487 | 6.24 | 1.3388 | 1.3188 | 1.3588 | ||
19460 | 2009.05.07 18:32 | close | 6487 | 6.24 | 1.3403 | 1.3188 | 1.3588 | 936.00 | 467152.79 |
19461 | 2009.05.07 18:32 | close | 6486 | 3.12 | 1.3403 | 1.3223 | 1.3623 | -624.00 | 466528.79 |
19462 | 2009.05.08 10:01 | buy | 6488 | 3.12 | 1.3418 | 0.0000 | 0.0000 | ||
19463 | 2009.05.08 10:01 | modify | 6488 | 3.12 | 1.3418 | 1.3218 | 1.3618 | ||
19464 | 2009.05.08 10:58 | buy | 6489 | 6.24 | 1.3402 | 0.0000 | 0.0000 | ||
19465 | 2009.05.08 10:58 | modify | 6489 | 6.24 | 1.3402 | 1.3202 | 1.3602 | ||
19466 | 2009.05.08 11:03 | close | 6489 | 6.24 | 1.3411 | 1.3202 | 1.3602 | 561.60 | 467090.39 |
19467 | 2009.05.08 11:03 | close | 6488 | 3.12 | 1.3411 | 1.3218 | 1.3618 | -218.40 | 466871.99 |
19468 | 2009.05.08 11:48 | buy | 6490 | 3.12 | 1.3416 | 0.0000 | 0.0000 | ||
19469 | 2009.05.08 11:48 | modify | 6490 | 3.12 | 1.3416 | 1.3216 | 1.3616 | ||
19470 | 2009.05.08 12:06 | buy | 6491 | 6.24 | 1.3408 | 0.0000 | 0.0000 | ||
19471 | 2009.05.08 12:06 | modify | 6491 | 6.24 | 1.3408 | 1.3208 | 1.3608 | ||
19472 | 2009.05.08 12:24 | buy | 6492 | 12.48 | 1.3398 | 0.0000 | 0.0000 | ||
19473 | 2009.05.08 12:24 | modify | 6492 | 12.48 | 1.3398 | 1.3198 | 1.3598 | ||
19474 | 2009.05.08 12:32 | close | 6492 | 12.48 | 1.3405 | 1.3198 | 1.3598 | 873.60 | 467745.59 |
19475 | 2009.05.08 12:32 | close | 6491 | 6.24 | 1.3405 | 1.3208 | 1.3608 | -187.20 | 467558.39 |
19476 | 2009.05.08 12:32 | close | 6490 | 3.12 | 1.3405 | 1.3216 | 1.3616 | -343.20 | 467215.19 |
19477 | 2009.05.08 15:31 | buy | 6493 | 3.12 | 1.3428 | 0.0000 | 0.0000 | ||
19478 | 2009.05.08 15:31 | modify | 6493 | 3.12 | 1.3428 | 1.3228 | 1.3628 | ||
19479 | 2009.05.08 15:33 | close | 6493 | 3.12 | 1.3443 | 1.3228 | 1.3628 | 468.00 | 467683.19 |
19480 | 2009.05.08 16:57 | buy | 6494 | 3.12 | 1.3496 | 0.0000 | 0.0000 | ||
19481 | 2009.05.08 16:57 | modify | 6494 | 3.12 | 1.3496 | 1.3296 | 1.3696 | ||
19482 | 2009.05.08 17:26 | buy | 6495 | 6.24 | 1.3462 | 0.0000 | 0.0000 | ||
19483 | 2009.05.08 17:26 | modify | 6495 | 6.24 | 1.3462 | 1.3262 | 1.3662 | ||
19484 | 2009.05.08 17:33 | close | 6495 | 6.24 | 1.3477 | 1.3262 | 1.3662 | 936.00 | 468619.19 |
19485 | 2009.05.08 17:33 | close | 6494 | 3.12 | 1.3477 | 1.3296 | 1.3696 | -592.80 | 468026.39 |
19486 | 2009.05.08 18:23 | buy | 6496 | 3.12 | 1.3493 | 0.0000 | 0.0000 | ||
19487 | 2009.05.08 18:23 | modify | 6496 | 3.12 | 1.3493 | 1.3293 | 1.3693 | ||
19488 | 2009.05.08 18:32 | close | 6496 | 3.12 | 1.3508 | 1.3293 | 1.3693 | 468.00 | 468494.39 |
19489 | 2009.05.08 18:41 | buy | 6497 | 3.12 | 1.3497 | 0.0000 | 0.0000 | ||
19490 | 2009.05.08 18:41 | modify | 6497 | 3.12 | 1.3497 | 1.3297 | 1.3697 | ||
19491 | 2009.05.08 19:09 | close | 6497 | 3.12 | 1.3506 | 1.3297 | 1.3697 | 280.80 | 468775.19 |
19492 | 2009.05.08 20:30 | buy | 6498 | 3.12 | 1.3551 | 0.0000 | 0.0000 | ||
19493 | 2009.05.08 20:30 | modify | 6498 | 3.12 | 1.3551 | 1.3351 | 1.3751 | ||
19494 | 2009.05.08 20:38 | close | 6498 | 3.12 | 1.3566 | 1.3351 | 1.3751 | 468.00 | 469243.19 |
19495 | 2009.05.08 21:19 | buy | 6499 | 3.12 | 1.3576 | 0.0000 | 0.0000 | ||
19496 | 2009.05.08 21:19 | modify | 6499 | 3.12 | 1.3576 | 1.3376 | 1.3776 | ||
19497 | 2009.05.08 21:36 | close | 6499 | 3.12 | 1.3591 | 1.3376 | 1.3776 | 468.00 | 469711.19 |
19498 | 2009.05.08 22:32 | buy | 6500 | 3.12 | 1.3609 | 0.0000 | 0.0000 | ||
19499 | 2009.05.08 22:32 | modify | 6500 | 3.12 | 1.3609 | 1.3409 | 1.3809 | ||
19500 | 2009.05.08 22:43 | close | 6500 | 3.12 | 1.3624 | 1.3409 | 1.3809 | 468.00 | 470179.19 |
19501 | 2009.05.08 23:59 | buy | 6501 | 3.12 | 1.3637 | 0.0000 | 0.0000 | ||
19502 | 2009.05.08 23:59 | modify | 6501 | 3.12 | 1.3637 | 1.3437 | 1.3837 | ||
19503 | 2009.05.11 01:00 | close | 6501 | 3.12 | 1.3655 | 1.3437 | 1.3837 | 561.60 | 470740.79 |
19504 | 2009.05.11 01:11 | buy | 6502 | 3.12 | 1.3641 | 0.0000 | 0.0000 | ||
19505 | 2009.05.11 01:11 | modify | 6502 | 3.12 | 1.3641 | 1.3441 | 1.3841 | ||
19506 | 2009.05.11 04:09 | buy | 6503 | 6.24 | 1.3624 | 0.0000 | 0.0000 | ||
19507 | 2009.05.11 04:09 | modify | 6503 | 6.24 | 1.3624 | 1.3424 | 1.3824 | ||
19508 | 2009.05.11 04:31 | close | 6503 | 6.24 | 1.3633 | 1.3424 | 1.3824 | 561.60 | 471302.39 |
19509 | 2009.05.11 04:31 | close | 6502 | 3.12 | 1.3633 | 1.3441 | 1.3841 | -249.60 | 471052.79 |
19510 | 2009.05.11 06:31 | buy | 6504 | 3.12 | 1.3659 | 0.0000 | 0.0000 | ||
19511 | 2009.05.11 06:31 | modify | 6504 | 3.12 | 1.3659 | 1.3459 | 1.3859 | ||
19512 | 2009.05.11 07:44 | buy | 6505 | 6.24 | 1.3650 | 0.0000 | 0.0000 | ||
19513 | 2009.05.11 07:44 | modify | 6505 | 6.24 | 1.3650 | 1.3450 | 1.3850 | ||
19514 | 2009.05.11 08:08 | buy | 6506 | 12.48 | 1.3631 | 0.0000 | 0.0000 | ||
19515 | 2009.05.11 08:08 | modify | 6506 | 12.48 | 1.3631 | 1.3431 | 1.3831 | ||
19516 | 2009.05.11 09:13 | close | 6506 | 12.48 | 1.3642 | 1.3431 | 1.3831 | 1372.80 | 472425.59 |
19517 | 2009.05.11 09:13 | close | 6505 | 6.24 | 1.3642 | 1.3450 | 1.3850 | -499.20 | 471926.39 |
19518 | 2009.05.11 09:13 | close | 6504 | 3.12 | 1.3642 | 1.3459 | 1.3859 | -530.40 | 471395.99 |
19519 | 2009.05.11 18:36 | buy | 6507 | 3.12 | 1.3625 | 0.0000 | 0.0000 | ||
19520 | 2009.05.11 18:36 | modify | 6507 | 3.12 | 1.3625 | 1.3425 | 1.3825 | ||
19521 | 2009.05.11 18:43 | close | 6507 | 3.12 | 1.3634 | 1.3425 | 1.3825 | 280.80 | 471676.79 |
19522 | 2009.05.11 18:51 | buy | 6508 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
19523 | 2009.05.11 18:51 | modify | 6508 | 3.12 | 1.3628 | 1.3428 | 1.3828 | ||
19524 | 2009.05.11 19:22 | buy | 6509 | 6.24 | 1.3612 | 0.0000 | 0.0000 | ||
19525 | 2009.05.11 19:22 | modify | 6509 | 6.24 | 1.3612 | 1.3412 | 1.3812 | ||
19526 | 2009.05.11 19:22 | buy | 6510 | 12.48 | 1.3609 | 0.0000 | 0.0000 | ||
19527 | 2009.05.11 19:22 | modify | 6510 | 12.48 | 1.3609 | 1.3409 | 1.3809 | ||
19528 | 2009.05.11 19:23 | buy | 6511 | 24.96 | 1.3602 | 0.0000 | 0.0000 | ||
19529 | 2009.05.11 19:23 | modify | 6511 | 24.96 | 1.3602 | 1.3402 | 1.3802 | ||
19530 | 2009.05.12 03:07 | buy | 6512 | 49.92 | 1.3571 | 0.0000 | 0.0000 | ||
19531 | 2009.05.12 03:07 | modify | 6512 | 49.92 | 1.3571 | 1.3371 | 1.3771 | ||
19532 | 2009.05.12 03:39 | close | 6512 | 49.92 | 1.3589 | 1.3371 | 1.3771 | 8985.60 | 480662.39 |
19533 | 2009.05.12 03:39 | close | 6511 | 24.96 | 1.3589 | 1.3402 | 1.3802 | -3244.80 | 477417.59 |
19534 | 2009.05.12 03:39 | close | 6510 | 12.48 | 1.3589 | 1.3409 | 1.3809 | -2496.00 | 474921.59 |
19535 | 2009.05.12 03:39 | close | 6509 | 6.24 | 1.3589 | 1.3412 | 1.3812 | -1435.20 | 473486.39 |
19536 | 2009.05.12 03:39 | close | 6508 | 3.12 | 1.3589 | 1.3428 | 1.3828 | -1216.80 | 472269.59 |
19537 | 2009.05.12 11:24 | buy | 6513 | 3.12 | 1.3646 | 0.0000 | 0.0000 | ||
19538 | 2009.05.12 11:24 | modify | 6513 | 3.12 | 1.3646 | 1.3446 | 1.3846 | ||
19539 | 2009.05.12 12:08 | close | 6513 | 3.12 | 1.3661 | 1.3446 | 1.3846 | 468.00 | 472737.59 |
19540 | 2009.05.12 12:38 | buy | 6514 | 3.12 | 1.3661 | 0.0000 | 0.0000 | ||
19541 | 2009.05.12 12:38 | modify | 6514 | 3.12 | 1.3661 | 1.3461 | 1.3861 | ||
19542 | 2009.05.12 13:23 | buy | 6515 | 6.24 | 1.3645 | 0.0000 | 0.0000 | ||
19543 | 2009.05.12 13:23 | modify | 6515 | 6.24 | 1.3645 | 1.3445 | 1.3845 | ||
19544 | 2009.05.12 14:00 | buy | 6516 | 12.48 | 1.3631 | 0.0000 | 0.0000 | ||
19545 | 2009.05.12 14:00 | modify | 6516 | 12.48 | 1.3631 | 1.3431 | 1.3831 | ||
19546 | 2009.05.12 14:11 | close | 6516 | 12.48 | 1.3641 | 1.3431 | 1.3831 | 1248.00 | 473985.59 |
19547 | 2009.05.12 14:11 | close | 6515 | 6.24 | 1.3641 | 1.3445 | 1.3845 | -249.60 | 473735.99 |
19548 | 2009.05.12 14:11 | close | 6514 | 3.12 | 1.3641 | 1.3461 | 1.3861 | -624.00 | 473111.99 |
19549 | 2009.05.12 15:26 | buy | 6517 | 3.12 | 1.3676 | 0.0000 | 0.0000 | ||
19550 | 2009.05.12 15:26 | modify | 6517 | 3.12 | 1.3676 | 1.3476 | 1.3876 | ||
19551 | 2009.05.12 15:31 | close | 6517 | 3.12 | 1.3691 | 1.3476 | 1.3876 | 468.00 | 473579.99 |
19552 | 2009.05.12 15:41 | buy | 6518 | 3.12 | 1.3684 | 0.0000 | 0.0000 | ||
19553 | 2009.05.12 15:41 | modify | 6518 | 3.12 | 1.3684 | 1.3484 | 1.3884 | ||
19554 | 2009.05.12 15:52 | buy | 6519 | 6.24 | 1.3663 | 0.0000 | 0.0000 | ||
19555 | 2009.05.12 15:52 | modify | 6519 | 6.24 | 1.3663 | 1.3463 | 1.3863 | ||
19556 | 2009.05.12 16:04 | buy | 6520 | 12.48 | 1.3647 | 0.0000 | 0.0000 | ||
19557 | 2009.05.12 16:04 | modify | 6520 | 12.48 | 1.3647 | 1.3447 | 1.3847 | ||
19558 | 2009.05.12 16:07 | close | 6520 | 12.48 | 1.3657 | 1.3447 | 1.3847 | 1248.00 | 474827.99 |
19559 | 2009.05.12 16:07 | close | 6519 | 6.24 | 1.3657 | 1.3463 | 1.3863 | -374.40 | 474453.59 |
19560 | 2009.05.12 16:07 | close | 6518 | 3.12 | 1.3657 | 1.3484 | 1.3884 | -842.40 | 473611.19 |
19561 | 2009.05.13 03:54 | buy | 6521 | 3.12 | 1.3702 | 0.0000 | 0.0000 | ||
19562 | 2009.05.13 03:54 | modify | 6521 | 3.12 | 1.3702 | 1.3502 | 1.3902 | ||
19563 | 2009.05.13 04:28 | buy | 6522 | 6.24 | 1.3677 | 0.0000 | 0.0000 | ||
19564 | 2009.05.13 04:28 | modify | 6522 | 6.24 | 1.3677 | 1.3477 | 1.3877 | ||
19565 | 2009.05.13 05:08 | close | 6522 | 6.24 | 1.3691 | 1.3477 | 1.3877 | 873.60 | 474484.79 |
19566 | 2009.05.13 05:08 | close | 6521 | 3.12 | 1.3691 | 1.3502 | 1.3902 | -343.20 | 474141.59 |
19567 | 2009.05.13 05:15 | buy | 6523 | 3.12 | 1.3688 | 0.0000 | 0.0000 | ||
19568 | 2009.05.13 05:15 | modify | 6523 | 3.12 | 1.3688 | 1.3488 | 1.3888 | ||
19569 | 2009.05.13 06:30 | close | 6523 | 3.12 | 1.3697 | 1.3488 | 1.3888 | 280.80 | 474422.39 |
19570 | 2009.05.13 22:38 | sell | 6524 | 3.12 | 1.3588 | 0.0000 | 0.0000 | ||
19571 | 2009.05.13 22:38 | modify | 6524 | 3.12 | 1.3588 | 1.3788 | 1.3388 | ||
19572 | 2009.05.13 22:58 | close | 6524 | 3.12 | 1.3579 | 1.3788 | 1.3388 | 280.80 | 474703.19 |
19573 | 2009.05.13 23:05 | sell | 6525 | 3.12 | 1.3586 | 0.0000 | 0.0000 | ||
19574 | 2009.05.13 23:05 | modify | 6525 | 3.12 | 1.3586 | 1.3786 | 1.3386 | ||
19575 | 2009.05.13 23:30 | sell | 6526 | 6.24 | 1.3594 | 0.0000 | 0.0000 | ||
19576 | 2009.05.13 23:30 | modify | 6526 | 6.24 | 1.3594 | 1.3794 | 1.3394 | ||
19577 | 2009.05.14 01:01 | close | 6526 | 6.24 | 1.3588 | 1.3794 | 1.3394 | 357.95 | 475061.14 |
19578 | 2009.05.14 01:01 | close | 6525 | 3.12 | 1.3588 | 1.3786 | 1.3386 | -70.62 | 474990.52 |
19579 | 2009.05.14 03:23 | sell | 6527 | 3.12 | 1.3556 | 0.0000 | 0.0000 | ||
19580 | 2009.05.14 03:23 | modify | 6527 | 3.12 | 1.3556 | 1.3756 | 1.3356 | ||
19581 | 2009.05.14 04:06 | sell | 6528 | 6.24 | 1.3573 | 0.0000 | 0.0000 | ||
19582 | 2009.05.14 04:06 | modify | 6528 | 6.24 | 1.3573 | 1.3773 | 1.3373 | ||
19583 | 2009.05.14 04:10 | sell | 6529 | 12.48 | 1.3586 | 0.0000 | 0.0000 | ||
19584 | 2009.05.14 04:10 | modify | 6529 | 12.48 | 1.3586 | 1.3786 | 1.3386 | ||
19585 | 2009.05.14 04:12 | close | 6529 | 12.48 | 1.3576 | 1.3786 | 1.3386 | 1248.00 | 476238.52 |
19586 | 2009.05.14 04:12 | close | 6528 | 6.24 | 1.3576 | 1.3773 | 1.3373 | -187.20 | 476051.32 |
19587 | 2009.05.14 04:12 | close | 6527 | 3.12 | 1.3576 | 1.3756 | 1.3356 | -624.00 | 475427.32 |
19588 | 2009.05.14 07:05 | sell | 6530 | 3.12 | 1.3554 | 0.0000 | 0.0000 | ||
19589 | 2009.05.14 07:05 | modify | 6530 | 3.12 | 1.3554 | 1.3754 | 1.3354 | ||
19590 | 2009.05.14 07:21 | sell | 6531 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
19591 | 2009.05.14 07:21 | modify | 6531 | 6.24 | 1.3562 | 1.3762 | 1.3362 | ||
19592 | 2009.05.14 08:00 | sell | 6532 | 12.48 | 1.3571 | 0.0000 | 0.0000 | ||
19593 | 2009.05.14 08:00 | modify | 6532 | 12.48 | 1.3571 | 1.3771 | 1.3371 | ||
19594 | 2009.05.14 08:44 | close | 6532 | 12.48 | 1.3564 | 1.3771 | 1.3371 | 873.60 | 476300.92 |
19595 | 2009.05.14 08:44 | close | 6531 | 6.24 | 1.3564 | 1.3762 | 1.3362 | -124.80 | 476176.12 |
19596 | 2009.05.14 08:44 | close | 6530 | 3.12 | 1.3564 | 1.3754 | 1.3354 | -312.00 | 475864.12 |
19597 | 2009.05.15 15:22 | sell | 6533 | 3.12 | 1.3535 | 0.0000 | 0.0000 | ||
19598 | 2009.05.15 15:22 | modify | 6533 | 3.12 | 1.3535 | 1.3735 | 1.3335 | ||
19599 | 2009.05.15 15:46 | sell | 6534 | 6.24 | 1.3555 | 0.0000 | 0.0000 | ||
19600 | 2009.05.15 15:46 | modify | 6534 | 6.24 | 1.3555 | 1.3755 | 1.3355 | ||
19601 | 2009.05.15 16:01 | close | 6534 | 6.24 | 1.3545 | 1.3755 | 1.3355 | 624.00 | 476488.12 |
19602 | 2009.05.15 16:01 | close | 6533 | 3.12 | 1.3545 | 1.3735 | 1.3335 | -312.00 | 476176.12 |
19603 | 2009.05.18 01:37 | sell | 6535 | 3.12 | 1.3468 | 0.0000 | 0.0000 | ||
19604 | 2009.05.18 01:37 | modify | 6535 | 3.12 | 1.3468 | 1.3668 | 1.3268 | ||
19605 | 2009.05.18 02:07 | sell | 6536 | 6.24 | 1.3484 | 0.0000 | 0.0000 | ||
19606 | 2009.05.18 02:07 | modify | 6536 | 6.24 | 1.3484 | 1.3684 | 1.3284 | ||
19607 | 2009.05.18 02:21 | close | 6536 | 6.24 | 1.3475 | 1.3684 | 1.3284 | 561.60 | 476737.72 |
19608 | 2009.05.18 02:21 | close | 6535 | 3.12 | 1.3475 | 1.3668 | 1.3268 | -218.40 | 476519.32 |
19609 | 2009.05.18 03:09 | sell | 6537 | 3.12 | 1.3460 | 0.0000 | 0.0000 | ||
19610 | 2009.05.18 03:09 | modify | 6537 | 3.12 | 1.3460 | 1.3660 | 1.3260 | ||
19611 | 2009.05.18 03:16 | close | 6537 | 3.12 | 1.3445 | 1.3660 | 1.3260 | 468.00 | 476987.32 |
19612 | 2009.05.18 03:46 | sell | 6538 | 3.12 | 1.3443 | 0.0000 | 0.0000 | ||
19613 | 2009.05.18 03:46 | modify | 6538 | 3.12 | 1.3443 | 1.3643 | 1.3243 | ||
19614 | 2009.05.18 04:22 | close | 6538 | 3.12 | 1.3428 | 1.3643 | 1.3243 | 468.00 | 477455.32 |
19615 | 2009.05.19 10:47 | buy | 6539 | 3.12 | 1.3590 | 0.0000 | 0.0000 | ||
19616 | 2009.05.19 10:47 | modify | 6539 | 3.12 | 1.3590 | 1.3390 | 1.3790 | ||
19617 | 2009.05.19 10:53 | close | 6539 | 3.12 | 1.3605 | 1.3390 | 1.3790 | 468.00 | 477923.32 |
19618 | 2009.05.19 12:08 | buy | 6540 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
19619 | 2009.05.19 12:08 | modify | 6540 | 3.12 | 1.3628 | 1.3428 | 1.3828 | ||
19620 | 2009.05.19 13:40 | close | 6540 | 3.12 | 1.3637 | 1.3428 | 1.3828 | 280.80 | 478204.12 |
19621 | 2009.05.19 20:53 | buy | 6541 | 3.12 | 1.3625 | 0.0000 | 0.0000 | ||
19622 | 2009.05.19 20:53 | modify | 6541 | 3.12 | 1.3625 | 1.3425 | 1.3825 | ||
19623 | 2009.05.19 21:21 | close | 6541 | 3.12 | 1.3640 | 1.3425 | 1.3825 | 468.00 | 478672.12 |
19624 | 2009.05.19 21:55 | buy | 6542 | 3.12 | 1.3643 | 0.0000 | 0.0000 | ||
19625 | 2009.05.19 21:55 | modify | 6542 | 3.12 | 1.3643 | 1.3443 | 1.3843 | ||
19626 | 2009.05.19 22:02 | close | 6542 | 3.12 | 1.3658 | 1.3443 | 1.3843 | 468.00 | 479140.12 |
19627 | 2009.05.19 22:31 | buy | 6543 | 3.12 | 1.3657 | 0.0000 | 0.0000 | ||
19628 | 2009.05.19 22:31 | modify | 6543 | 3.12 | 1.3657 | 1.3457 | 1.3857 | ||
19629 | 2009.05.19 22:55 | buy | 6544 | 6.24 | 1.3637 | 0.0000 | 0.0000 | ||
19630 | 2009.05.19 22:55 | modify | 6544 | 6.24 | 1.3637 | 1.3437 | 1.3837 | ||
19631 | 2009.05.20 00:15 | buy | 6545 | 12.48 | 1.3628 | 0.0000 | 0.0000 | ||
19632 | 2009.05.20 00:15 | modify | 6545 | 12.48 | 1.3628 | 1.3428 | 1.3828 | ||
19633 | 2009.05.20 02:25 | close | 6545 | 12.48 | 1.3637 | 1.3428 | 1.3828 | 1123.20 | 480263.32 |
19634 | 2009.05.20 02:25 | close | 6544 | 6.24 | 1.3637 | 1.3437 | 1.3837 | 0.00 | 480263.32 |
19635 | 2009.05.20 02:25 | close | 6543 | 3.12 | 1.3637 | 1.3457 | 1.3857 | -624.00 | 479639.32 |
19636 | 2009.05.20 14:20 | buy | 6546 | 3.12 | 1.3660 | 0.0000 | 0.0000 | ||
19637 | 2009.05.20 14:20 | modify | 6546 | 3.12 | 1.3660 | 1.3460 | 1.3860 | ||
19638 | 2009.05.20 14:38 | close | 6546 | 3.12 | 1.3675 | 1.3460 | 1.3860 | 468.00 | 480107.32 |
19639 | 2009.05.20 15:11 | buy | 6547 | 3.12 | 1.3685 | 0.0000 | 0.0000 | ||
19640 | 2009.05.20 15:11 | modify | 6547 | 3.12 | 1.3685 | 1.3485 | 1.3885 | ||
19641 | 2009.05.20 15:31 | close | 6547 | 3.12 | 1.3700 | 1.3485 | 1.3885 | 468.00 | 480575.32 |
19642 | 2009.05.20 15:42 | buy | 6548 | 3.12 | 1.3692 | 0.0000 | 0.0000 | ||
19643 | 2009.05.20 15:42 | modify | 6548 | 3.12 | 1.3692 | 1.3492 | 1.3892 | ||
19644 | 2009.05.20 16:33 | close | 6548 | 3.12 | 1.3707 | 1.3492 | 1.3892 | 468.00 | 481043.32 |
19645 | 2009.05.20 18:07 | buy | 6549 | 3.12 | 1.3778 | 0.0000 | 0.0000 | ||
19646 | 2009.05.20 18:07 | modify | 6549 | 3.12 | 1.3778 | 1.3578 | 1.3978 | ||
19647 | 2009.05.20 20:43 | close | 6549 | 3.12 | 1.3793 | 1.3578 | 1.3978 | 468.00 | 481511.32 |
19648 | 2009.05.20 21:17 | buy | 6550 | 3.12 | 1.3798 | 0.0000 | 0.0000 | ||
19649 | 2009.05.20 21:17 | modify | 6550 | 3.12 | 1.3798 | 1.3598 | 1.3998 | ||
19650 | 2009.05.20 21:19 | close | 6550 | 3.12 | 1.3813 | 1.3598 | 1.3998 | 468.00 | 481979.32 |
19651 | 2009.05.20 21:32 | buy | 6551 | 3.12 | 1.3807 | 0.0000 | 0.0000 | ||
19652 | 2009.05.20 21:32 | modify | 6551 | 3.12 | 1.3807 | 1.3607 | 1.4007 | ||
19653 | 2009.05.20 22:30 | buy | 6552 | 6.24 | 1.3788 | 0.0000 | 0.0000 | ||
19654 | 2009.05.20 22:30 | modify | 6552 | 6.24 | 1.3788 | 1.3588 | 1.3988 | ||
19655 | 2009.05.21 00:35 | buy | 6553 | 12.48 | 1.3764 | 0.0000 | 0.0000 | ||
19656 | 2009.05.21 00:35 | modify | 6553 | 12.48 | 1.3764 | 1.3564 | 1.3964 | ||
19657 | 2009.05.21 02:20 | close | 6553 | 12.48 | 1.3779 | 1.3564 | 1.3964 | 1872.00 | 483851.32 |
19658 | 2009.05.21 02:20 | close | 6552 | 6.24 | 1.3779 | 1.3588 | 1.3988 | -561.60 | 483289.72 |
19659 | 2009.05.21 02:20 | close | 6551 | 3.12 | 1.3779 | 1.3607 | 1.4007 | -873.60 | 482416.12 |
19660 | 2009.05.21 06:08 | buy | 6554 | 3.12 | 1.3799 | 0.0000 | 0.0000 | ||
19661 | 2009.05.21 06:08 | modify | 6554 | 3.12 | 1.3799 | 1.3599 | 1.3999 | ||
19662 | 2009.05.21 06:22 | buy | 6555 | 6.24 | 1.3785 | 0.0000 | 0.0000 | ||
19663 | 2009.05.21 06:22 | modify | 6555 | 6.24 | 1.3785 | 1.3585 | 1.3985 | ||
19664 | 2009.05.21 06:37 | close | 6555 | 6.24 | 1.3793 | 1.3585 | 1.3985 | 499.20 | 482915.32 |
19665 | 2009.05.21 06:37 | close | 6554 | 3.12 | 1.3793 | 1.3599 | 1.3999 | -187.20 | 482728.12 |
19666 | 2009.05.21 21:41 | buy | 6556 | 3.12 | 1.3906 | 0.0000 | 0.0000 | ||
19667 | 2009.05.21 21:41 | modify | 6556 | 3.12 | 1.3906 | 1.3706 | 1.4106 | ||
19668 | 2009.05.21 23:36 | buy | 6557 | 6.24 | 1.3882 | 0.0000 | 0.0000 | ||
19669 | 2009.05.21 23:36 | modify | 6557 | 6.24 | 1.3882 | 1.3682 | 1.4082 | ||
19670 | 2009.05.22 00:03 | close | 6557 | 6.24 | 1.3894 | 1.3682 | 1.4082 | 748.80 | 483476.92 |
19671 | 2009.05.22 00:03 | close | 6556 | 3.12 | 1.3894 | 1.3706 | 1.4106 | -374.40 | 483102.52 |
19672 | 2009.05.22 00:21 | buy | 6558 | 3.12 | 1.3898 | 0.0000 | 0.0000 | ||
19673 | 2009.05.22 00:21 | modify | 6558 | 3.12 | 1.3898 | 1.3698 | 1.4098 | ||
19674 | 2009.05.22 01:46 | close | 6558 | 3.12 | 1.3913 | 1.3698 | 1.4098 | 468.00 | 483570.52 |
19675 | 2009.05.22 01:51 | buy | 6559 | 3.12 | 1.3906 | 0.0000 | 0.0000 | ||
19676 | 2009.05.22 01:51 | modify | 6559 | 3.12 | 1.3906 | 1.3706 | 1.4106 | ||
19677 | 2009.05.22 02:43 | close | 6559 | 3.12 | 1.3921 | 1.3706 | 1.4106 | 468.00 | 484038.52 |
19678 | 2009.05.22 03:14 | buy | 6560 | 3.12 | 1.3926 | 0.0000 | 0.0000 | ||
19679 | 2009.05.22 03:14 | modify | 6560 | 3.12 | 1.3926 | 1.3726 | 1.4126 | ||
19680 | 2009.05.22 03:37 | close | 6560 | 3.12 | 1.3941 | 1.3726 | 1.4126 | 468.00 | 484506.52 |
19681 | 2009.05.22 04:06 | buy | 6561 | 3.12 | 1.3941 | 0.0000 | 0.0000 | ||
19682 | 2009.05.22 04:06 | modify | 6561 | 3.12 | 1.3941 | 1.3741 | 1.4141 | ||
19683 | 2009.05.22 05:24 | buy | 6562 | 6.24 | 1.3928 | 0.0000 | 0.0000 | ||
19684 | 2009.05.22 05:24 | modify | 6562 | 6.24 | 1.3928 | 1.3728 | 1.4128 | ||
19685 | 2009.05.22 05:32 | close | 6562 | 6.24 | 1.3936 | 1.3728 | 1.4128 | 499.20 | 485005.72 |
19686 | 2009.05.22 05:32 | close | 6561 | 3.12 | 1.3936 | 1.3741 | 1.4141 | -156.00 | 484849.72 |
19687 | 2009.05.22 06:14 | buy | 6563 | 3.12 | 1.3939 | 0.0000 | 0.0000 | ||
19688 | 2009.05.22 06:14 | modify | 6563 | 3.12 | 1.3939 | 1.3739 | 1.4139 | ||
19689 | 2009.05.22 06:35 | buy | 6564 | 6.24 | 1.3933 | 0.0000 | 0.0000 | ||
19690 | 2009.05.22 06:35 | modify | 6564 | 6.24 | 1.3933 | 1.3733 | 1.4133 | ||
19691 | 2009.05.22 07:24 | buy | 6565 | 12.48 | 1.3917 | 0.0000 | 0.0000 | ||
19692 | 2009.05.22 07:24 | modify | 6565 | 12.48 | 1.3917 | 1.3717 | 1.4117 | ||
19693 | 2009.05.22 08:00 | close | 6565 | 12.48 | 1.3926 | 1.3717 | 1.4117 | 1123.20 | 485972.92 |
19694 | 2009.05.22 08:00 | close | 6564 | 6.24 | 1.3926 | 1.3733 | 1.4133 | -436.80 | 485536.12 |
19695 | 2009.05.22 08:00 | close | 6563 | 3.12 | 1.3926 | 1.3739 | 1.4139 | -405.60 | 485130.52 |
19696 | 2009.05.22 10:26 | buy | 6566 | 3.12 | 1.3952 | 0.0000 | 0.0000 | ||
19697 | 2009.05.22 10:26 | modify | 6566 | 3.12 | 1.3952 | 1.3752 | 1.4152 | ||
19698 | 2009.05.22 10:37 | buy | 6567 | 6.24 | 1.3936 | 0.0000 | 0.0000 | ||
19699 | 2009.05.22 10:37 | modify | 6567 | 6.24 | 1.3936 | 1.3736 | 1.4136 | ||
19700 | 2009.05.22 10:40 | close | 6567 | 6.24 | 1.3945 | 1.3736 | 1.4136 | 561.60 | 485692.12 |
19701 | 2009.05.22 10:40 | close | 6566 | 3.12 | 1.3945 | 1.3752 | 1.4152 | -218.40 | 485473.72 |
19702 | 2009.05.22 12:33 | buy | 6568 | 3.12 | 1.3953 | 0.0000 | 0.0000 | ||
19703 | 2009.05.22 12:33 | modify | 6568 | 3.12 | 1.3953 | 1.3753 | 1.4153 | ||
19704 | 2009.05.22 13:06 | close | 6568 | 3.12 | 1.3962 | 1.3753 | 1.4153 | 280.80 | 485754.52 |
19705 | 2009.05.22 13:13 | buy | 6569 | 3.12 | 1.3955 | 0.0000 | 0.0000 | ||
19706 | 2009.05.22 13:13 | modify | 6569 | 3.12 | 1.3955 | 1.3755 | 1.4155 | ||
19707 | 2009.05.22 13:42 | close | 6569 | 3.12 | 1.3964 | 1.3755 | 1.4155 | 280.80 | 486035.32 |
19708 | 2009.05.22 14:09 | buy | 6570 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
19709 | 2009.05.22 14:09 | modify | 6570 | 3.12 | 1.3968 | 1.3768 | 1.4168 | ||
19710 | 2009.05.22 14:20 | buy | 6571 | 6.24 | 1.3955 | 0.0000 | 0.0000 | ||
19711 | 2009.05.22 14:20 | modify | 6571 | 6.24 | 1.3955 | 1.3755 | 1.4155 | ||
19712 | 2009.05.22 14:54 | close | 6571 | 6.24 | 1.3963 | 1.3755 | 1.4155 | 499.20 | 486534.52 |
19713 | 2009.05.22 14:54 | close | 6570 | 3.12 | 1.3963 | 1.3768 | 1.4168 | -156.00 | 486378.52 |
19714 | 2009.05.22 15:09 | buy | 6572 | 3.12 | 1.3967 | 0.0000 | 0.0000 | ||
19715 | 2009.05.22 15:09 | modify | 6572 | 3.12 | 1.3967 | 1.3767 | 1.4167 | ||
19716 | 2009.05.22 15:18 | close | 6572 | 3.12 | 1.3982 | 1.3767 | 1.4167 | 468.00 | 486846.52 |
19717 | 2009.05.22 15:54 | buy | 6573 | 3.12 | 1.3984 | 0.0000 | 0.0000 | ||
19718 | 2009.05.22 15:54 | modify | 6573 | 3.12 | 1.3984 | 1.3784 | 1.4184 | ||
19719 | 2009.05.22 16:12 | close | 6573 | 3.12 | 1.3999 | 1.3784 | 1.4184 | 468.00 | 487314.52 |
19720 | 2009.05.22 16:24 | buy | 6574 | 3.12 | 1.3993 | 0.0000 | 0.0000 | ||
19721 | 2009.05.22 16:24 | modify | 6574 | 3.12 | 1.3993 | 1.3793 | 1.4193 | ||
19722 | 2009.05.22 16:43 | buy | 6575 | 6.24 | 1.3976 | 0.0000 | 0.0000 | ||
19723 | 2009.05.22 16:43 | modify | 6575 | 6.24 | 1.3976 | 1.3776 | 1.4176 | ||
19724 | 2009.05.22 16:49 | close | 6575 | 6.24 | 1.3985 | 1.3776 | 1.4176 | 561.60 | 487876.12 |
19725 | 2009.05.22 16:49 | close | 6574 | 3.12 | 1.3985 | 1.3793 | 1.4193 | -249.60 | 487626.52 |
19726 | 2009.05.22 17:11 | buy | 6576 | 3.12 | 1.3994 | 0.0000 | 0.0000 | ||
19727 | 2009.05.22 17:11 | modify | 6576 | 3.12 | 1.3994 | 1.3794 | 1.4194 | ||
19728 | 2009.05.22 17:18 | close | 6576 | 3.12 | 1.4009 | 1.3794 | 1.4194 | 468.00 | 488094.52 |
19729 | 2009.05.22 17:25 | buy | 6577 | 3.12 | 1.3998 | 0.0000 | 0.0000 | ||
19730 | 2009.05.22 17:25 | modify | 6577 | 3.12 | 1.3998 | 1.3798 | 1.4198 | ||
19731 | 2009.05.22 17:40 | buy | 6578 | 6.24 | 1.3984 | 0.0000 | 0.0000 | ||
19732 | 2009.05.22 17:40 | modify | 6578 | 6.24 | 1.3984 | 1.3784 | 1.4184 | ||
19733 | 2009.05.22 18:00 | close | 6578 | 6.24 | 1.3992 | 1.3784 | 1.4184 | 499.20 | 488593.72 |
19734 | 2009.05.22 18:00 | close | 6577 | 3.12 | 1.3992 | 1.3798 | 1.4198 | -187.20 | 488406.52 |
19735 | 2009.05.22 18:25 | buy | 6579 | 3.12 | 1.4000 | 0.0000 | 0.0000 | ||
19736 | 2009.05.22 18:25 | modify | 6579 | 3.12 | 1.4000 | 1.3800 | 1.4200 | ||
19737 | 2009.05.22 18:26 | close | 6579 | 3.12 | 1.4015 | 1.3800 | 1.4200 | 468.00 | 488874.52 |
19738 | 2009.05.22 18:48 | buy | 6580 | 3.12 | 1.4011 | 0.0000 | 0.0000 | ||
19739 | 2009.05.22 18:48 | modify | 6580 | 3.12 | 1.4011 | 1.3811 | 1.4211 | ||
19740 | 2009.05.22 18:56 | buy | 6581 | 6.24 | 1.3994 | 0.0000 | 0.0000 | ||
19741 | 2009.05.22 18:56 | modify | 6581 | 6.24 | 1.3994 | 1.3794 | 1.4194 | ||
19742 | 2009.05.22 18:58 | close | 6581 | 6.24 | 1.4003 | 1.3794 | 1.4194 | 561.60 | 489436.12 |
19743 | 2009.05.22 18:58 | close | 6580 | 3.12 | 1.4003 | 1.3811 | 1.4211 | -249.60 | 489186.52 |
19744 | 2009.05.22 19:37 | buy | 6582 | 3.12 | 1.4020 | 0.0000 | 0.0000 | ||
19745 | 2009.05.22 19:37 | modify | 6582 | 3.12 | 1.4020 | 1.3820 | 1.4220 | ||
19746 | 2009.05.22 20:05 | close | 6582 | 3.12 | 1.4035 | 1.3820 | 1.4220 | 468.00 | 489654.52 |
19747 | 2009.05.22 20:30 | buy | 6583 | 3.12 | 1.4035 | 0.0000 | 0.0000 | ||
19748 | 2009.05.22 20:30 | modify | 6583 | 3.12 | 1.4035 | 1.3835 | 1.4235 | ||
19749 | 2009.05.22 21:03 | buy | 6584 | 6.24 | 1.4020 | 0.0000 | 0.0000 | ||
19750 | 2009.05.22 21:03 | modify | 6584 | 6.24 | 1.4020 | 1.3820 | 1.4220 | ||
19751 | 2009.05.22 22:46 | buy | 6585 | 12.48 | 1.4005 | 0.0000 | 0.0000 | ||
19752 | 2009.05.22 22:46 | modify | 6585 | 12.48 | 1.4005 | 1.3805 | 1.4205 | ||
19753 | 2009.05.25 01:00 | close | 6585 | 12.48 | 1.40281 | 1.3805 | 1.4205 | 2882.88 | 492537.40 |
19754 | 2009.05.25 01:00 | close | 6584 | 6.24 | 1.40281 | 1.3820 | 1.4220 | 505.44 | 493042.84 |
19755 | 2009.05.25 01:00 | close | 6583 | 3.12 | 1.40281 | 1.3835 | 1.4235 | -215.28 | 492827.56 |
19756 | 2009.05.26 12:32 | sell | 6586 | 3.12 | 1.3891 | 0.0000 | 0.0000 | ||
19757 | 2009.05.26 12:32 | modify | 6586 | 3.12 | 1.3891 | 1.4091 | 1.3691 | ||
19758 | 2009.05.26 13:43 | close | 6586 | 3.12 | 1.3876 | 1.4091 | 1.3691 | 468.00 | 493295.56 |
19759 | 2009.05.28 02:53 | sell | 6587 | 3.12 | 1.3837 | 0.0000 | 0.0000 | ||
19760 | 2009.05.28 02:53 | modify | 6587 | 3.12 | 1.3837 | 1.4037 | 1.3637 | ||
19761 | 2009.05.28 03:58 | sell | 6588 | 6.24 | 1.3843 | 0.0000 | 0.0000 | ||
19762 | 2009.05.28 03:58 | modify | 6588 | 6.24 | 1.3843 | 1.4043 | 1.3643 | ||
19763 | 2009.05.28 04:21 | close | 6588 | 6.24 | 1.3838 | 1.4043 | 1.3643 | 312.00 | 493607.56 |
19764 | 2009.05.28 04:21 | close | 6587 | 3.12 | 1.3838 | 1.4037 | 1.3637 | -31.20 | 493576.36 |
19765 | 2009.05.28 07:09 | sell | 6589 | 3.12 | 1.3823 | 0.0000 | 0.0000 | ||
19766 | 2009.05.28 07:09 | modify | 6589 | 3.12 | 1.3823 | 1.4023 | 1.3623 | ||
19767 | 2009.05.28 07:25 | close | 6589 | 3.12 | 1.3808 | 1.4023 | 1.3623 | 468.00 | 494044.36 |
19768 | 2009.05.28 07:43 | sell | 6590 | 3.12 | 1.3814 | 0.0000 | 0.0000 | ||
19769 | 2009.05.28 07:43 | modify | 6590 | 3.12 | 1.3814 | 1.4014 | 1.3614 | ||
19770 | 2009.05.28 08:19 | sell | 6591 | 6.24 | 1.3825 | 0.0000 | 0.0000 | ||
19771 | 2009.05.28 08:19 | modify | 6591 | 6.24 | 1.3825 | 1.4025 | 1.3625 | ||
19772 | 2009.05.28 09:17 | sell | 6592 | 12.48 | 1.3837 | 0.0000 | 0.0000 | ||
19773 | 2009.05.28 09:17 | modify | 6592 | 12.48 | 1.3837 | 1.4037 | 1.3637 | ||
19774 | 2009.05.28 09:34 | close | 6592 | 12.48 | 1.3828 | 1.4037 | 1.3637 | 1123.20 | 495167.56 |
19775 | 2009.05.28 09:34 | close | 6591 | 6.24 | 1.3828 | 1.4025 | 1.3625 | -187.20 | 494980.36 |
19776 | 2009.05.28 09:34 | close | 6590 | 3.12 | 1.3828 | 1.4014 | 1.3614 | -436.80 | 494543.56 |
19777 | 2009.05.28 22:10 | buy | 6593 | 3.12 | 1.3952 | 0.0000 | 0.0000 | ||
19778 | 2009.05.28 22:10 | modify | 6593 | 3.12 | 1.3952 | 1.3752 | 1.4152 | ||
19779 | 2009.05.28 22:16 | buy | 6594 | 6.24 | 1.3942 | 0.0000 | 0.0000 | ||
19780 | 2009.05.28 22:16 | modify | 6594 | 6.24 | 1.3942 | 1.3742 | 1.4142 | ||
19781 | 2009.05.28 22:35 | close | 6594 | 6.24 | 1.3949 | 1.3742 | 1.4142 | 436.80 | 494980.36 |
19782 | 2009.05.28 22:35 | close | 6593 | 3.12 | 1.3949 | 1.3752 | 1.4152 | -93.60 | 494886.76 |
19783 | 2009.05.29 05:21 | buy | 6595 | 3.12 | 1.3984 | 0.0000 | 0.0000 | ||
19784 | 2009.05.29 05:21 | modify | 6595 | 3.12 | 1.3984 | 1.3784 | 1.4184 | ||
19785 | 2009.05.29 08:01 | buy | 6596 | 6.24 | 1.3981 | 0.0000 | 0.0000 | ||
19786 | 2009.05.29 08:01 | modify | 6596 | 6.24 | 1.3981 | 1.3781 | 1.4181 | ||
19787 | 2009.05.29 08:23 | close | 6596 | 6.24 | 1.3985 | 1.3781 | 1.4181 | 249.60 | 495136.36 |
19788 | 2009.05.29 08:23 | close | 6595 | 3.12 | 1.3985 | 1.3784 | 1.4184 | 31.20 | 495167.56 |
19789 | 2009.05.29 09:03 | buy | 6597 | 3.12 | 1.3997 | 0.0000 | 0.0000 | ||
19790 | 2009.05.29 09:03 | modify | 6597 | 3.12 | 1.3997 | 1.3797 | 1.4197 | ||
19791 | 2009.05.29 09:33 | buy | 6598 | 6.24 | 1.3989 | 0.0000 | 0.0000 | ||
19792 | 2009.05.29 09:33 | modify | 6598 | 6.24 | 1.3989 | 1.3789 | 1.4189 | ||
19793 | 2009.05.29 09:36 | close | 6598 | 6.24 | 1.3995 | 1.3789 | 1.4189 | 374.40 | 495541.96 |
19794 | 2009.05.29 09:36 | close | 6597 | 3.12 | 1.3995 | 1.3797 | 1.4197 | -62.40 | 495479.56 |
19795 | 2009.05.29 10:00 | buy | 6599 | 3.12 | 1.4000 | 0.0000 | 0.0000 | ||
19796 | 2009.05.29 10:00 | modify | 6599 | 3.12 | 1.4000 | 1.3800 | 1.4200 | ||
19797 | 2009.05.29 10:03 | buy | 6600 | 6.24 | 1.3991 | 0.0000 | 0.0000 | ||
19798 | 2009.05.29 10:03 | modify | 6600 | 6.24 | 1.3991 | 1.3791 | 1.4191 | ||
19799 | 2009.05.29 10:09 | close | 6600 | 6.24 | 1.3998 | 1.3791 | 1.4191 | 436.80 | 495916.36 |
19800 | 2009.05.29 10:09 | close | 6599 | 3.12 | 1.3998 | 1.3800 | 1.4200 | -62.40 | 495853.96 |
19801 | 2009.05.29 10:45 | buy | 6601 | 3.12 | 1.4005 | 0.0000 | 0.0000 | ||
19802 | 2009.05.29 10:45 | modify | 6601 | 3.12 | 1.4005 | 1.3805 | 1.4205 | ||
19803 | 2009.05.29 11:03 | buy | 6602 | 6.24 | 1.3997 | 0.0000 | 0.0000 | ||
19804 | 2009.05.29 11:03 | modify | 6602 | 6.24 | 1.3997 | 1.3797 | 1.4197 | ||
19805 | 2009.05.29 11:08 | close | 6602 | 6.24 | 1.4003 | 1.3797 | 1.4197 | 374.40 | 496228.36 |
19806 | 2009.05.29 11:08 | close | 6601 | 3.12 | 1.4003 | 1.3805 | 1.4205 | -62.40 | 496165.96 |
19807 | 2009.05.29 11:45 | buy | 6603 | 3.12 | 1.4008 | 0.0000 | 0.0000 | ||
19808 | 2009.05.29 11:45 | modify | 6603 | 3.12 | 1.4008 | 1.3808 | 1.4208 | ||
19809 | 2009.05.29 11:54 | close | 6603 | 3.12 | 1.4017 | 1.3808 | 1.4208 | 280.80 | 496446.76 |
19810 | 2009.05.29 14:35 | buy | 6604 | 3.12 | 1.4114 | 0.0000 | 0.0000 | ||
19811 | 2009.05.29 14:35 | modify | 6604 | 3.12 | 1.4114 | 1.3914 | 1.4314 | ||
19812 | 2009.05.29 16:07 | close | 6604 | 3.12 | 1.4129 | 1.3914 | 1.4314 | 468.00 | 496914.76 |
19813 | 2009.05.29 16:17 | buy | 6605 | 3.12 | 1.4112 | 0.0000 | 0.0000 | ||
19814 | 2009.05.29 16:17 | modify | 6605 | 3.12 | 1.4112 | 1.3912 | 1.4312 | ||
19815 | 2009.05.29 16:33 | buy | 6606 | 6.24 | 1.4092 | 0.0000 | 0.0000 | ||
19816 | 2009.05.29 16:33 | modify | 6606 | 6.24 | 1.4092 | 1.3892 | 1.4292 | ||
19817 | 2009.05.29 16:36 | close | 6606 | 6.24 | 1.4102 | 1.3892 | 1.4292 | 624.00 | 497538.76 |
19818 | 2009.05.29 16:36 | close | 6605 | 3.12 | 1.4102 | 1.3912 | 1.4312 | -312.00 | 497226.76 |
19819 | 2009.05.29 17:46 | buy | 6607 | 3.12 | 1.4123 | 0.0000 | 0.0000 | ||
19820 | 2009.05.29 17:46 | modify | 6607 | 3.12 | 1.4123 | 1.3923 | 1.4323 | ||
19821 | 2009.05.29 17:52 | close | 6607 | 3.12 | 1.4138 | 1.3923 | 1.4323 | 468.00 | 497694.76 |
19822 | 2009.05.29 18:03 | buy | 6608 | 3.12 | 1.4133 | 0.0000 | 0.0000 | ||
19823 | 2009.05.29 18:03 | modify | 6608 | 3.12 | 1.4133 | 1.3933 | 1.4333 | ||
19824 | 2009.05.29 18:07 | close | 6608 | 3.12 | 1.4148 | 1.3933 | 1.4333 | 468.00 | 498162.76 |
19825 | 2009.05.29 19:21 | buy | 6609 | 3.12 | 1.4141 | 0.0000 | 0.0000 | ||
19826 | 2009.05.29 19:21 | modify | 6609 | 3.12 | 1.4141 | 1.3941 | 1.4341 | ||
19827 | 2009.05.29 19:23 | buy | 6610 | 6.24 | 1.4123 | 0.0000 | 0.0000 | ||
19828 | 2009.05.29 19:23 | modify | 6610 | 6.24 | 1.4123 | 1.3923 | 1.4323 | ||
19829 | 2009.05.29 20:07 | close | 6610 | 6.24 | 1.4132 | 1.3923 | 1.4323 | 561.60 | 498724.36 |
19830 | 2009.05.29 20:07 | close | 6609 | 3.12 | 1.4132 | 1.3941 | 1.4341 | -280.80 | 498443.56 |
19831 | 2009.06.01 01:00 | buy | 6611 | 3.12 | 1.4134 | 0.0000 | 0.0000 | ||
19832 | 2009.06.01 01:00 | modify | 6611 | 3.12 | 1.4134 | 1.3934 | 1.4334 | ||
19833 | 2009.06.01 01:00 | buy | 6612 | 6.24 | 1.4133 | 0.0000 | 0.0000 | ||
19834 | 2009.06.01 01:00 | modify | 6612 | 6.24 | 1.4133 | 1.3933 | 1.4333 | ||
19835 | 2009.06.01 01:29 | close | 6612 | 6.24 | 1.4137 | 1.3933 | 1.4333 | 249.60 | 498693.16 |
19836 | 2009.06.01 01:29 | close | 6611 | 3.12 | 1.4137 | 1.3934 | 1.4334 | 93.60 | 498786.76 |
19837 | 2009.06.01 05:12 | buy | 6613 | 3.12 | 1.4144 | 0.0000 | 0.0000 | ||
19838 | 2009.06.01 05:12 | modify | 6613 | 3.12 | 1.4144 | 1.3944 | 1.4344 | ||
19839 | 2009.06.01 05:27 | close | 6613 | 3.12 | 1.4159 | 1.3944 | 1.4344 | 468.00 | 499254.76 |
19840 | 2009.06.01 05:45 | buy | 6614 | 3.12 | 1.4154 | 0.0000 | 0.0000 | ||
19841 | 2009.06.01 05:45 | modify | 6614 | 3.12 | 1.4154 | 1.3954 | 1.4354 | ||
19842 | 2009.06.01 06:51 | buy | 6615 | 6.24 | 1.4145 | 0.0000 | 0.0000 | ||
19843 | 2009.06.01 06:51 | modify | 6615 | 6.24 | 1.4145 | 1.3945 | 1.4345 | ||
19844 | 2009.06.01 06:52 | close | 6615 | 6.24 | 1.4152 | 1.3945 | 1.4345 | 436.80 | 499691.56 |
19845 | 2009.06.01 06:52 | close | 6614 | 3.12 | 1.4152 | 1.3954 | 1.4354 | -62.40 | 499629.16 |
19846 | 2009.06.01 11:36 | buy | 6616 | 3.12 | 1.4229 | 0.0000 | 0.0000 | ||
19847 | 2009.06.01 11:36 | modify | 6616 | 3.12 | 1.4229 | 1.4029 | 1.4429 | ||
19848 | 2009.06.01 13:02 | close | 6616 | 3.12 | 1.4244 | 1.4029 | 1.4429 | 468.00 | 500097.16 |
19849 | 2009.06.01 13:10 | buy | 6617 | 3.12 | 1.4235 | 0.0000 | 0.0000 | ||
19850 | 2009.06.01 13:10 | modify | 6617 | 3.12 | 1.4235 | 1.4035 | 1.4435 | ||
19851 | 2009.06.01 14:13 | buy | 6618 | 6.24 | 1.4220 | 0.0000 | 0.0000 | ||
19852 | 2009.06.01 14:13 | modify | 6618 | 6.24 | 1.4220 | 1.4020 | 1.4420 | ||
19853 | 2009.06.01 14:39 | buy | 6619 | 12.48 | 1.4199 | 0.0000 | 0.0000 | ||
19854 | 2009.06.01 14:39 | modify | 6619 | 12.48 | 1.4199 | 1.3999 | 1.4399 | ||
19855 | 2009.06.01 15:05 | close | 6619 | 12.48 | 1.4212 | 1.3999 | 1.4399 | 1622.40 | 501719.56 |
19856 | 2009.06.01 15:05 | close | 6618 | 6.24 | 1.4212 | 1.4020 | 1.4420 | -499.20 | 501220.36 |
19857 | 2009.06.01 15:05 | close | 6617 | 3.12 | 1.4212 | 1.4035 | 1.4435 | -717.60 | 500502.76 |
19858 | 2009.06.01 21:20 | buy | 6620 | 3.12 | 1.4216 | 0.0000 | 0.0000 | ||
19859 | 2009.06.01 21:20 | modify | 6620 | 3.12 | 1.4216 | 1.4016 | 1.4416 | ||
19860 | 2009.06.01 21:22 | buy | 6621 | 6.24 | 1.4201 | 0.0000 | 0.0000 | ||
19861 | 2009.06.01 21:22 | modify | 6621 | 6.24 | 1.4201 | 1.4001 | 1.4401 | ||
19862 | 2009.06.01 21:23 | buy | 6622 | 12.48 | 1.4198 | 0.0000 | 0.0000 | ||
19863 | 2009.06.01 21:23 | modify | 6622 | 12.48 | 1.4198 | 1.3998 | 1.4398 | ||
19864 | 2009.06.01 21:25 | close | 6622 | 12.48 | 1.4203 | 1.3998 | 1.4398 | 624.00 | 501126.76 |
19865 | 2009.06.01 21:25 | close | 6621 | 6.24 | 1.4203 | 1.4001 | 1.4401 | 124.80 | 501251.56 |
19866 | 2009.06.01 21:25 | close | 6620 | 3.12 | 1.4203 | 1.4016 | 1.4416 | -405.60 | 500845.96 |
19867 | 2009.06.02 15:03 | buy | 6623 | 3.12 | 1.4247 | 0.0000 | 0.0000 | ||
19868 | 2009.06.02 15:03 | modify | 6623 | 3.12 | 1.4247 | 1.4047 | 1.4447 | ||
19869 | 2009.06.02 16:24 | buy | 6624 | 6.24 | 1.4213 | 0.0000 | 0.0000 | ||
19870 | 2009.06.02 16:24 | modify | 6624 | 6.24 | 1.4213 | 1.4013 | 1.4413 | ||
19871 | 2009.06.02 16:37 | close | 6624 | 6.24 | 1.4228 | 1.4013 | 1.4413 | 936.00 | 501781.96 |
19872 | 2009.06.02 16:37 | close | 6623 | 3.12 | 1.4228 | 1.4047 | 1.4447 | -592.80 | 501189.16 |
19873 | 2009.06.02 18:18 | buy | 6625 | 3.12 | 1.4290 | 0.0000 | 0.0000 | ||
19874 | 2009.06.02 18:18 | modify | 6625 | 3.12 | 1.4290 | 1.4090 | 1.4490 | ||
19875 | 2009.06.02 19:34 | buy | 6626 | 6.24 | 1.4264 | 0.0000 | 0.0000 | ||
19876 | 2009.06.02 19:34 | modify | 6626 | 6.24 | 1.4264 | 1.4064 | 1.4464 | ||
19877 | 2009.06.02 19:37 | close | 6626 | 6.24 | 1.4276 | 1.4064 | 1.4464 | 748.80 | 501937.96 |
19878 | 2009.06.02 19:37 | close | 6625 | 3.12 | 1.4276 | 1.4090 | 1.4490 | -436.80 | 501501.16 |
19879 | 2009.06.02 20:16 | buy | 6627 | 3.12 | 1.4287 | 0.0000 | 0.0000 | ||
19880 | 2009.06.02 20:16 | modify | 6627 | 3.12 | 1.4287 | 1.4087 | 1.4487 | ||
19881 | 2009.06.02 20:29 | close | 6627 | 3.12 | 1.4302 | 1.4087 | 1.4487 | 468.00 | 501969.16 |
19882 | 2009.06.02 21:31 | buy | 6628 | 3.12 | 1.4311 | 0.0000 | 0.0000 | ||
19883 | 2009.06.02 21:31 | modify | 6628 | 3.12 | 1.4311 | 1.4111 | 1.4511 | ||
19884 | 2009.06.02 21:46 | close | 6628 | 3.12 | 1.4326 | 1.4111 | 1.4511 | 468.00 | 502437.16 |
19885 | 2009.06.02 21:58 | buy | 6629 | 3.12 | 1.4317 | 0.0000 | 0.0000 | ||
19886 | 2009.06.02 21:58 | modify | 6629 | 3.12 | 1.4317 | 1.4117 | 1.4517 | ||
19887 | 2009.06.02 22:39 | close | 6629 | 3.12 | 1.4326 | 1.4117 | 1.4517 | 280.80 | 502717.96 |
19888 | 2009.06.03 08:03 | buy | 6630 | 3.12 | 1.4316 | 0.0000 | 0.0000 | ||
19889 | 2009.06.03 08:03 | modify | 6630 | 3.12 | 1.4316 | 1.4116 | 1.4516 | ||
19890 | 2009.06.03 08:26 | buy | 6631 | 6.24 | 1.4305 | 0.0000 | 0.0000 | ||
19891 | 2009.06.03 08:26 | modify | 6631 | 6.24 | 1.4305 | 1.4105 | 1.4505 | ||
19892 | 2009.06.03 08:31 | close | 6631 | 6.24 | 1.4312 | 1.4105 | 1.4505 | 436.80 | 503154.76 |
19893 | 2009.06.03 08:31 | close | 6630 | 3.12 | 1.4312 | 1.4116 | 1.4516 | -124.80 | 503029.96 |
19894 | 2009.06.03 20:18 | sell | 6632 | 3.12 | 1.4148 | 0.0000 | 0.0000 | ||
19895 | 2009.06.03 20:18 | modify | 6632 | 3.12 | 1.4148 | 1.4348 | 1.3948 | ||
19896 | 2009.06.03 20:36 | close | 6632 | 3.12 | 1.4133 | 1.4348 | 1.3948 | 468.00 | 503497.96 |
19897 | 2009.06.03 21:55 | sell | 6633 | 3.12 | 1.4127 | 0.0000 | 0.0000 | ||
19898 | 2009.06.03 21:55 | modify | 6633 | 3.12 | 1.4127 | 1.4327 | 1.3927 | ||
19899 | 2009.06.03 22:18 | sell | 6634 | 6.24 | 1.4148 | 0.0000 | 0.0000 | ||
19900 | 2009.06.03 22:18 | modify | 6634 | 6.24 | 1.4148 | 1.4348 | 1.3948 | ||
19901 | 2009.06.03 22:21 | close | 6634 | 6.24 | 1.4138 | 1.4348 | 1.3948 | 624.00 | 504121.96 |
19902 | 2009.06.03 22:21 | close | 6633 | 3.12 | 1.4138 | 1.4327 | 1.3927 | -343.20 | 503778.76 |
19903 | 2009.06.04 15:31 | sell | 6635 | 3.12 | 1.4112 | 0.0000 | 0.0000 | ||
19904 | 2009.06.04 15:31 | modify | 6635 | 3.12 | 1.4112 | 1.4312 | 1.3912 | ||
19905 | 2009.06.04 15:51 | sell | 6636 | 6.24 | 1.4148 | 0.0000 | 0.0000 | ||
19906 | 2009.06.04 15:51 | modify | 6636 | 6.24 | 1.4148 | 1.4348 | 1.3948 | ||
19907 | 2009.06.04 15:58 | sell | 6637 | 12.48 | 1.4164 | 0.0000 | 0.0000 | ||
19908 | 2009.06.04 15:58 | modify | 6637 | 12.48 | 1.4164 | 1.4364 | 1.3964 | ||
19909 | 2009.06.04 16:00 | sell | 6638 | 24.96 | 1.4173 | 0.0000 | 0.0000 | ||
19910 | 2009.06.04 16:00 | modify | 6638 | 24.96 | 1.4173 | 1.4373 | 1.3973 | ||
19911 | 2009.06.04 16:03 | close | 6638 | 24.96 | 1.4162 | 1.4373 | 1.3973 | 2745.60 | 506524.36 |
19912 | 2009.06.04 16:03 | close | 6637 | 12.48 | 1.4162 | 1.4364 | 1.3964 | 249.60 | 506773.96 |
19913 | 2009.06.04 16:03 | close | 6636 | 6.24 | 1.4162 | 1.4348 | 1.3948 | -873.60 | 505900.36 |
19914 | 2009.06.04 16:03 | close | 6635 | 3.12 | 1.4162 | 1.4312 | 1.3912 | -1560.00 | 504340.36 |
19915 | 2009.06.04 16:35 | sell | 6639 | 3.12 | 1.4135 | 0.0000 | 0.0000 | ||
19916 | 2009.06.04 16:35 | modify | 6639 | 3.12 | 1.4135 | 1.4335 | 1.3935 | ||
19917 | 2009.06.04 16:45 | sell | 6640 | 6.24 | 1.4146 | 0.0000 | 0.0000 | ||
19918 | 2009.06.04 16:45 | modify | 6640 | 6.24 | 1.4146 | 1.4346 | 1.3946 | ||
19919 | 2009.06.04 16:49 | close | 6640 | 6.24 | 1.4139 | 1.4346 | 1.3946 | 436.80 | 504777.16 |
19920 | 2009.06.04 16:49 | close | 6639 | 3.12 | 1.4139 | 1.4335 | 1.3935 | -124.80 | 504652.36 |
19921 | 2009.06.05 17:41 | sell | 6641 | 3.12 | 1.4020 | 0.0000 | 0.0000 | ||
19922 | 2009.06.05 17:41 | modify | 6641 | 3.12 | 1.4020 | 1.4220 | 1.3820 | ||
19923 | 2009.06.05 17:56 | close | 6641 | 3.12 | 1.4005 | 1.4220 | 1.3820 | 468.00 | 505120.36 |
19924 | 2009.06.05 18:02 | sell | 6642 | 3.12 | 1.4017 | 0.0000 | 0.0000 | ||
19925 | 2009.06.05 18:02 | modify | 6642 | 3.12 | 1.4017 | 1.4217 | 1.3817 | ||
19926 | 2009.06.05 18:14 | close | 6642 | 3.12 | 1.4002 | 1.4217 | 1.3817 | 468.00 | 505588.36 |
19927 | 2009.06.08 09:51 | sell | 6643 | 3.12 | 1.3948 | 0.0000 | 0.0000 | ||
19928 | 2009.06.08 09:51 | modify | 6643 | 3.12 | 1.3948 | 1.4148 | 1.3748 | ||
19929 | 2009.06.08 10:11 | close | 6643 | 3.12 | 1.3933 | 1.4148 | 1.3748 | 468.00 | 506056.36 |
19930 | 2009.06.09 06:46 | sell | 6644 | 3.12 | 1.3869 | 0.0000 | 0.0000 | ||
19931 | 2009.06.09 06:46 | modify | 6644 | 3.12 | 1.3869 | 1.4069 | 1.3669 | ||
19932 | 2009.06.09 07:38 | close | 6644 | 3.12 | 1.3854 | 1.4069 | 1.3669 | 468.00 | 506524.36 |
19933 | 2009.06.09 07:49 | sell | 6645 | 3.12 | 1.3862 | 0.0000 | 0.0000 | ||
19934 | 2009.06.09 07:49 | modify | 6645 | 3.12 | 1.3862 | 1.4062 | 1.3662 | ||
19935 | 2009.06.09 08:15 | sell | 6646 | 6.24 | 1.3877 | 0.0000 | 0.0000 | ||
19936 | 2009.06.09 08:15 | modify | 6646 | 6.24 | 1.3877 | 1.4077 | 1.3677 | ||
19937 | 2009.06.09 08:20 | close | 6646 | 6.24 | 1.3868 | 1.4077 | 1.3677 | 561.60 | 507085.96 |
19938 | 2009.06.09 08:20 | close | 6645 | 3.12 | 1.3868 | 1.4062 | 1.3662 | -187.20 | 506898.76 |
19939 | 2009.06.09 19:16 | buy | 6647 | 3.12 | 1.4025 | 0.0000 | 0.0000 | ||
19940 | 2009.06.09 19:16 | modify | 6647 | 3.12 | 1.4025 | 1.3825 | 1.4225 | ||
19941 | 2009.06.09 19:23 | close | 6647 | 3.12 | 1.4040 | 1.3825 | 1.4225 | 468.00 | 507366.76 |
19942 | 2009.06.09 19:38 | buy | 6648 | 3.12 | 1.4032 | 0.0000 | 0.0000 | ||
19943 | 2009.06.09 19:38 | modify | 6648 | 3.12 | 1.4032 | 1.3832 | 1.4232 | ||
19944 | 2009.06.09 20:12 | buy | 6649 | 6.24 | 1.4010 | 0.0000 | 0.0000 | ||
19945 | 2009.06.09 20:12 | modify | 6649 | 6.24 | 1.4010 | 1.3810 | 1.4210 | ||
19946 | 2009.06.09 20:28 | close | 6649 | 6.24 | 1.4021 | 1.3810 | 1.4210 | 686.40 | 508053.16 |
19947 | 2009.06.09 20:28 | close | 6648 | 3.12 | 1.4021 | 1.3832 | 1.4232 | -343.20 | 507709.96 |
19948 | 2009.06.09 22:22 | buy | 6650 | 3.12 | 1.4078 | 0.0000 | 0.0000 | ||
19949 | 2009.06.09 22:22 | modify | 6650 | 3.12 | 1.4078 | 1.3878 | 1.4278 | ||
19950 | 2009.06.10 01:35 | buy | 6651 | 6.24 | 1.4067 | 0.0000 | 0.0000 | ||
19951 | 2009.06.10 01:35 | modify | 6651 | 6.24 | 1.4067 | 1.3867 | 1.4267 | ||
19952 | 2009.06.10 03:15 | close | 6651 | 6.24 | 1.4074 | 1.3867 | 1.4267 | 436.80 | 508146.76 |
19953 | 2009.06.10 03:15 | close | 6650 | 3.12 | 1.4074 | 1.3878 | 1.4278 | -124.80 | 508021.96 |
19954 | 2009.06.10 09:11 | buy | 6652 | 3.12 | 1.4101 | 0.0000 | 0.0000 | ||
19955 | 2009.06.10 09:11 | modify | 6652 | 3.12 | 1.4101 | 1.3901 | 1.4301 | ||
19956 | 2009.06.10 09:27 | close | 6652 | 3.12 | 1.4116 | 1.3901 | 1.4301 | 468.00 | 508489.96 |
19957 | 2009.06.10 09:34 | buy | 6653 | 3.12 | 1.4104 | 0.0000 | 0.0000 | ||
19958 | 2009.06.10 09:34 | modify | 6653 | 3.12 | 1.4104 | 1.3904 | 1.4304 | ||
19959 | 2009.06.10 09:44 | buy | 6654 | 6.24 | 1.4090 | 0.0000 | 0.0000 | ||
19960 | 2009.06.10 09:44 | modify | 6654 | 6.24 | 1.4090 | 1.3890 | 1.4290 | ||
19961 | 2009.06.10 09:56 | buy | 6655 | 12.48 | 1.4079 | 0.0000 | 0.0000 | ||
19962 | 2009.06.10 09:56 | modify | 6655 | 12.48 | 1.4079 | 1.3879 | 1.4279 | ||
19963 | 2009.06.10 10:21 | close | 6655 | 12.48 | 1.4087 | 1.3879 | 1.4279 | 998.40 | 509488.36 |
19964 | 2009.06.10 10:21 | close | 6654 | 6.24 | 1.4087 | 1.3890 | 1.4290 | -187.20 | 509301.16 |
19965 | 2009.06.10 10:21 | close | 6653 | 3.12 | 1.4087 | 1.3904 | 1.4304 | -530.40 | 508770.76 |
19966 | 2009.06.10 11:26 | buy | 6656 | 3.12 | 1.4121 | 0.0000 | 0.0000 | ||
19967 | 2009.06.10 11:26 | modify | 6656 | 3.12 | 1.4121 | 1.3921 | 1.4321 | ||
19968 | 2009.06.10 12:00 | close | 6656 | 3.12 | 1.4136 | 1.3921 | 1.4321 | 468.00 | 509238.76 |
19969 | 2009.06.10 12:11 | buy | 6657 | 3.12 | 1.4127 | 0.0000 | 0.0000 | ||
19970 | 2009.06.10 12:11 | modify | 6657 | 3.12 | 1.4127 | 1.3927 | 1.4327 | ||
19971 | 2009.06.10 12:16 | buy | 6658 | 6.24 | 1.4109 | 0.0000 | 0.0000 | ||
19972 | 2009.06.10 12:16 | modify | 6658 | 6.24 | 1.4109 | 1.3909 | 1.4309 | ||
19973 | 2009.06.10 12:28 | buy | 6659 | 12.48 | 1.4095 | 0.0000 | 0.0000 | ||
19974 | 2009.06.10 12:28 | modify | 6659 | 12.48 | 1.4095 | 1.3895 | 1.4295 | ||
19975 | 2009.06.10 12:35 | close | 6659 | 12.48 | 1.4105 | 1.3895 | 1.4295 | 1248.00 | 510486.76 |
19976 | 2009.06.10 12:35 | close | 6658 | 6.24 | 1.4105 | 1.3909 | 1.4309 | -249.60 | 510237.16 |
19977 | 2009.06.10 12:35 | close | 6657 | 3.12 | 1.4105 | 1.3927 | 1.4327 | -686.40 | 509550.76 |
19978 | 2009.06.11 19:51 | buy | 6660 | 3.12 | 1.4085 | 0.0000 | 0.0000 | ||
19979 | 2009.06.11 19:51 | modify | 6660 | 3.12 | 1.4085 | 1.3885 | 1.4285 | ||
19980 | 2009.06.11 19:56 | close | 6660 | 3.12 | 1.4100 | 1.3885 | 1.4285 | 468.00 | 510018.76 |
19981 | 2009.06.11 20:59 | buy | 6661 | 3.12 | 1.4133 | 0.0000 | 0.0000 | ||
19982 | 2009.06.11 20:59 | modify | 6661 | 3.12 | 1.4133 | 1.3933 | 1.4333 | ||
19983 | 2009.06.11 21:21 | close | 6661 | 3.12 | 1.4142 | 1.3933 | 1.4333 | 280.80 | 510299.56 |
19984 | 2009.06.12 15:55 | sell | 6662 | 3.12 | 1.3980 | 0.0000 | 0.0000 | ||
19985 | 2009.06.12 15:55 | modify | 6662 | 3.12 | 1.3980 | 1.4180 | 1.3780 | ||
19986 | 2009.06.12 16:34 | close | 6662 | 3.12 | 1.3965 | 1.4180 | 1.3780 | 468.00 | 510767.56 |
19987 | 2009.06.12 16:51 | sell | 6663 | 3.12 | 1.3973 | 0.0000 | 0.0000 | ||
19988 | 2009.06.12 16:51 | modify | 6663 | 3.12 | 1.3973 | 1.4173 | 1.3773 | ||
19989 | 2009.06.12 16:56 | close | 6663 | 3.12 | 1.3958 | 1.4173 | 1.3773 | 468.00 | 511235.56 |
19990 | 2009.06.12 17:05 | sell | 6664 | 3.12 | 1.3969 | 0.0000 | 0.0000 | ||
19991 | 2009.06.12 17:05 | modify | 6664 | 3.12 | 1.3969 | 1.4169 | 1.3769 | ||
19992 | 2009.06.12 17:38 | sell | 6665 | 6.24 | 1.3990 | 0.0000 | 0.0000 | ||
19993 | 2009.06.12 17:38 | modify | 6665 | 6.24 | 1.3990 | 1.4190 | 1.3790 | ||
19994 | 2009.06.12 18:20 | sell | 6666 | 12.48 | 1.4014 | 0.0000 | 0.0000 | ||
19995 | 2009.06.12 18:20 | modify | 6666 | 12.48 | 1.4014 | 1.4214 | 1.3814 | ||
19996 | 2009.06.12 18:45 | sell | 6667 | 24.96 | 1.4036 | 0.0000 | 0.0000 | ||
19997 | 2009.06.12 18:45 | modify | 6667 | 24.96 | 1.4036 | 1.4236 | 1.3836 | ||
19998 | 2009.06.12 19:31 | close | 6667 | 24.96 | 1.4018 | 1.4236 | 1.3836 | 4492.80 | 515728.36 |
19999 | 2009.06.12 19:31 | close | 6666 | 12.48 | 1.4018 | 1.4214 | 1.3814 | -499.20 | 515229.16 |
20000 | 2009.06.12 19:31 | close | 6665 | 6.24 | 1.4018 | 1.4190 | 1.3790 | -1747.20 | 513481.96 |
20001 | 2009.06.12 19:31 | close | 6664 | 3.12 | 1.4018 | 1.4169 | 1.3769 | -1528.80 | 511953.16 |
20002 | 2009.06.15 01:43 | sell | 6668 | 3.12 | 1.3981 | 0.0000 | 0.0000 | ||
20003 | 2009.06.15 01:43 | modify | 6668 | 3.12 | 1.3981 | 1.4181 | 1.3781 | ||
20004 | 2009.06.15 02:14 | sell | 6669 | 6.24 | 1.3995 | 0.0000 | 0.0000 | ||
20005 | 2009.06.15 02:14 | modify | 6669 | 6.24 | 1.3995 | 1.4195 | 1.3795 | ||
20006 | 2009.06.15 02:43 | close | 6669 | 6.24 | 1.3987 | 1.4195 | 1.3795 | 499.20 | 512452.36 |
20007 | 2009.06.15 02:43 | close | 6668 | 3.12 | 1.3987 | 1.4181 | 1.3781 | -187.20 | 512265.16 |
20008 | 2009.06.15 03:15 | sell | 6670 | 3.12 | 1.3980 | 0.0000 | 0.0000 | ||
20009 | 2009.06.15 03:15 | modify | 6670 | 3.12 | 1.3980 | 1.4180 | 1.3780 | ||
20010 | 2009.06.15 03:33 | close | 6670 | 3.12 | 1.3965 | 1.4180 | 1.3780 | 468.00 | 512733.16 |
20011 | 2009.06.15 03:47 | sell | 6671 | 3.12 | 1.3973 | 0.0000 | 0.0000 | ||
20012 | 2009.06.15 03:47 | modify | 6671 | 3.12 | 1.3973 | 1.4173 | 1.3773 | ||
20013 | 2009.06.15 04:09 | sell | 6672 | 6.24 | 1.3984 | 0.0000 | 0.0000 | ||
20014 | 2009.06.15 04:09 | modify | 6672 | 6.24 | 1.3984 | 1.4184 | 1.3784 | ||
20015 | 2009.06.15 04:17 | close | 6672 | 6.24 | 1.3977 | 1.4184 | 1.3784 | 436.80 | 513169.96 |
20016 | 2009.06.15 04:17 | close | 6671 | 3.12 | 1.3977 | 1.4173 | 1.3773 | -124.80 | 513045.16 |
20017 | 2009.06.15 04:27 | sell | 6673 | 3.12 | 1.3974 | 0.0000 | 0.0000 | ||
20018 | 2009.06.15 04:27 | modify | 6673 | 3.12 | 1.3974 | 1.4174 | 1.3774 | ||
20019 | 2009.06.15 04:50 | close | 6673 | 3.12 | 1.3959 | 1.4174 | 1.3774 | 468.00 | 513513.16 |
20020 | 2009.06.15 05:02 | sell | 6674 | 3.12 | 1.3965 | 0.0000 | 0.0000 | ||
20021 | 2009.06.15 05:02 | modify | 6674 | 3.12 | 1.3965 | 1.4165 | 1.3765 | ||
20022 | 2009.06.15 05:50 | sell | 6675 | 6.24 | 1.3974 | 0.0000 | 0.0000 | ||
20023 | 2009.06.15 05:50 | modify | 6675 | 6.24 | 1.3974 | 1.4174 | 1.3774 | ||
20024 | 2009.06.15 05:58 | close | 6675 | 6.24 | 1.3967 | 1.4174 | 1.3774 | 436.80 | 513949.96 |
20025 | 2009.06.15 05:58 | close | 6674 | 3.12 | 1.3967 | 1.4165 | 1.3765 | -62.40 | 513887.56 |
20026 | 2009.06.15 06:57 | sell | 6676 | 3.12 | 1.3955 | 0.0000 | 0.0000 | ||
20027 | 2009.06.15 06:57 | modify | 6676 | 3.12 | 1.3955 | 1.4155 | 1.3755 | ||
20028 | 2009.06.15 08:24 | close | 6676 | 3.12 | 1.3940 | 1.4155 | 1.3755 | 468.00 | 514355.56 |
20029 | 2009.06.15 09:47 | sell | 6677 | 3.12 | 1.3902 | 0.0000 | 0.0000 | ||
20030 | 2009.06.15 09:47 | modify | 6677 | 3.12 | 1.3902 | 1.4102 | 1.3702 | ||
20031 | 2009.06.15 10:21 | close | 6677 | 3.12 | 1.3887 | 1.4102 | 1.3702 | 468.00 | 514823.56 |
20032 | 2009.06.15 11:04 | sell | 6678 | 3.12 | 1.3879 | 0.0000 | 0.0000 | ||
20033 | 2009.06.15 11:04 | modify | 6678 | 3.12 | 1.3879 | 1.4079 | 1.3679 | ||
20034 | 2009.06.15 12:14 | close | 6678 | 3.12 | 1.3870 | 1.4079 | 1.3679 | 280.80 | 515104.36 |
20035 | 2009.06.17 22:28 | buy | 6679 | 3.12 | 1.3960 | 0.0000 | 0.0000 | ||
20036 | 2009.06.17 22:28 | modify | 6679 | 3.12 | 1.3960 | 1.3760 | 1.4160 | ||
20037 | 2009.06.18 00:45 | buy | 6680 | 6.24 | 1.3939 | 0.0000 | 0.0000 | ||
20038 | 2009.06.18 00:45 | modify | 6680 | 6.24 | 1.3939 | 1.3739 | 1.4139 | ||
20039 | 2009.06.18 01:22 | close | 6680 | 6.24 | 1.3949 | 1.3739 | 1.4139 | 624.00 | 515728.36 |
20040 | 2009.06.18 01:22 | close | 6679 | 3.12 | 1.3949 | 1.3760 | 1.4160 | -343.20 | 515385.16 |
20041 | 2009.06.18 03:05 | buy | 6681 | 3.12 | 1.3959 | 0.0000 | 0.0000 | ||
20042 | 2009.06.18 03:05 | modify | 6681 | 3.12 | 1.3959 | 1.3759 | 1.4159 | ||
20043 | 2009.06.18 03:12 | buy | 6682 | 6.24 | 1.3948 | 0.0000 | 0.0000 | ||
20044 | 2009.06.18 03:12 | modify | 6682 | 6.24 | 1.3948 | 1.3748 | 1.4148 | ||
20045 | 2009.06.18 03:22 | close | 6682 | 6.24 | 1.3955 | 1.3748 | 1.4148 | 436.80 | 515821.96 |
20046 | 2009.06.18 03:22 | close | 6681 | 3.12 | 1.3955 | 1.3759 | 1.4159 | -124.80 | 515697.16 |
20047 | 2009.06.18 10:34 | buy | 6683 | 3.12 | 1.3974 | 0.0000 | 0.0000 | ||
20048 | 2009.06.18 10:34 | modify | 6683 | 3.12 | 1.3974 | 1.3774 | 1.4174 | ||
20049 | 2009.06.18 10:37 | buy | 6684 | 6.24 | 1.3960 | 0.0000 | 0.0000 | ||
20050 | 2009.06.18 10:37 | modify | 6684 | 6.24 | 1.3960 | 1.3760 | 1.4160 | ||
20051 | 2009.06.18 10:53 | buy | 6685 | 12.48 | 1.3954 | 0.0000 | 0.0000 | ||
20052 | 2009.06.18 10:53 | modify | 6685 | 12.48 | 1.3954 | 1.3754 | 1.4154 | ||
20053 | 2009.06.18 11:01 | buy | 6686 | 24.96 | 1.3939 | 0.0000 | 0.0000 | ||
20054 | 2009.06.18 11:01 | modify | 6686 | 24.96 | 1.3939 | 1.3739 | 1.4139 | ||
20055 | 2009.06.18 11:23 | close | 6686 | 24.96 | 1.3949 | 1.3739 | 1.4139 | 2496.00 | 518193.16 |
20056 | 2009.06.18 11:23 | close | 6685 | 12.48 | 1.3949 | 1.3754 | 1.4154 | -624.00 | 517569.16 |
20057 | 2009.06.18 11:23 | close | 6684 | 6.24 | 1.3949 | 1.3760 | 1.4160 | -686.40 | 516882.76 |
20058 | 2009.06.18 11:23 | close | 6683 | 3.12 | 1.3949 | 1.3774 | 1.4174 | -780.00 | 516102.76 |
20059 | 2009.06.18 18:31 | buy | 6687 | 3.12 | 1.3975 | 0.0000 | 0.0000 | ||
20060 | 2009.06.18 18:31 | modify | 6687 | 3.12 | 1.3975 | 1.3775 | 1.4175 | ||
20061 | 2009.06.18 18:53 | buy | 6688 | 6.24 | 1.3964 | 0.0000 | 0.0000 | ||
20062 | 2009.06.18 18:53 | modify | 6688 | 6.24 | 1.3964 | 1.3764 | 1.4164 | ||
20063 | 2009.06.18 18:56 | close | 6688 | 6.24 | 1.3971 | 1.3764 | 1.4164 | 436.80 | 516539.56 |
20064 | 2009.06.18 18:56 | close | 6687 | 3.12 | 1.3971 | 1.3775 | 1.4175 | -124.80 | 516414.76 |
20065 | 2009.06.18 19:15 | buy | 6689 | 3.12 | 1.3977 | 0.0000 | 0.0000 | ||
20066 | 2009.06.18 19:15 | modify | 6689 | 3.12 | 1.3977 | 1.3777 | 1.4177 | ||
20067 | 2009.06.18 19:38 | buy | 6690 | 6.24 | 1.3968 | 0.0000 | 0.0000 | ||
20068 | 2009.06.18 19:38 | modify | 6690 | 6.24 | 1.3968 | 1.3768 | 1.4168 | ||
20069 | 2009.06.18 19:44 | buy | 6691 | 12.48 | 1.3960 | 0.0000 | 0.0000 | ||
20070 | 2009.06.18 19:44 | modify | 6691 | 12.48 | 1.3960 | 1.3760 | 1.4160 | ||
20071 | 2009.06.18 19:47 | close | 6691 | 12.48 | 1.3966 | 1.3760 | 1.4160 | 748.80 | 517163.56 |
20072 | 2009.06.18 19:47 | close | 6690 | 6.24 | 1.3966 | 1.3768 | 1.4168 | -124.80 | 517038.76 |
20073 | 2009.06.18 19:47 | close | 6689 | 3.12 | 1.3966 | 1.3777 | 1.4177 | -343.20 | 516695.56 |
20074 | 2009.06.22 10:35 | sell | 6692 | 3.12 | 1.3865 | 0.0000 | 0.0000 | ||
20075 | 2009.06.22 10:35 | modify | 6692 | 3.12 | 1.3865 | 1.4065 | 1.3665 | ||
20076 | 2009.06.22 10:59 | sell | 6693 | 6.24 | 1.3883 | 0.0000 | 0.0000 | ||
20077 | 2009.06.22 10:59 | modify | 6693 | 6.24 | 1.3883 | 1.4083 | 1.3683 | ||
20078 | 2009.06.22 11:00 | close | 6693 | 6.24 | 1.3874 | 1.4083 | 1.3683 | 561.60 | 517257.16 |
20079 | 2009.06.22 11:00 | close | 6692 | 3.12 | 1.3874 | 1.4065 | 1.3665 | -280.80 | 516976.36 |
20080 | 2009.06.22 11:20 | sell | 6694 | 3.12 | 1.3867 | 0.0000 | 0.0000 | ||
20081 | 2009.06.22 11:20 | modify | 6694 | 3.12 | 1.3867 | 1.4067 | 1.3667 | ||
20082 | 2009.06.22 11:30 | sell | 6695 | 6.24 | 1.3879 | 0.0000 | 0.0000 | ||
20083 | 2009.06.22 11:30 | modify | 6695 | 6.24 | 1.3879 | 1.4079 | 1.3679 | ||
20084 | 2009.06.22 11:37 | close | 6695 | 6.24 | 1.3872 | 1.4079 | 1.3679 | 436.80 | 517413.16 |
20085 | 2009.06.22 11:37 | close | 6694 | 3.12 | 1.3872 | 1.4067 | 1.3667 | -156.00 | 517257.16 |
20086 | 2009.06.22 11:57 | sell | 6696 | 3.12 | 1.3866 | 0.0000 | 0.0000 | ||
20087 | 2009.06.22 11:57 | modify | 6696 | 3.12 | 1.3866 | 1.4066 | 1.3666 | ||
20088 | 2009.06.22 12:14 | sell | 6697 | 6.24 | 1.3876 | 0.0000 | 0.0000 | ||
20089 | 2009.06.22 12:14 | modify | 6697 | 6.24 | 1.3876 | 1.4076 | 1.3676 | ||
20090 | 2009.06.22 12:20 | close | 6697 | 6.24 | 1.3869 | 1.4076 | 1.3676 | 436.80 | 517693.96 |
20091 | 2009.06.22 12:20 | close | 6696 | 3.12 | 1.3869 | 1.4066 | 1.3666 | -93.60 | 517600.36 |
20092 | 2009.06.22 12:43 | sell | 6698 | 3.12 | 1.3856 | 0.0000 | 0.0000 | ||
20093 | 2009.06.22 12:43 | modify | 6698 | 3.12 | 1.3856 | 1.4056 | 1.3656 | ||
20094 | 2009.06.22 13:17 | close | 6698 | 3.12 | 1.3841 | 1.4056 | 1.3656 | 468.00 | 518068.36 |
20095 | 2009.06.22 13:25 | sell | 6699 | 3.12 | 1.3849 | 0.0000 | 0.0000 | ||
20096 | 2009.06.22 13:25 | modify | 6699 | 3.12 | 1.3849 | 1.4049 | 1.3649 | ||
20097 | 2009.06.22 14:15 | close | 6699 | 3.12 | 1.3834 | 1.4049 | 1.3649 | 468.00 | 518536.36 |
20098 | 2009.06.22 14:31 | sell | 6700 | 3.12 | 1.3841 | 0.0000 | 0.0000 | ||
20099 | 2009.06.22 14:31 | modify | 6700 | 3.12 | 1.3841 | 1.4041 | 1.3641 | ||
20100 | 2009.06.22 15:08 | sell | 6701 | 6.24 | 1.3852 | 0.0000 | 0.0000 | ||
20101 | 2009.06.22 15:08 | modify | 6701 | 6.24 | 1.3852 | 1.4052 | 1.3652 | ||
20102 | 2009.06.22 15:23 | close | 6701 | 6.24 | 1.3845 | 1.4052 | 1.3652 | 436.80 | 518973.16 |
20103 | 2009.06.22 15:23 | close | 6700 | 3.12 | 1.3845 | 1.4041 | 1.3641 | -124.80 | 518848.36 |
20104 | 2009.06.22 15:45 | sell | 6702 | 3.12 | 1.3839 | 0.0000 | 0.0000 | ||
20105 | 2009.06.22 15:45 | modify | 6702 | 3.12 | 1.3839 | 1.4039 | 1.3639 | ||
20106 | 2009.06.22 16:04 | sell | 6703 | 6.24 | 1.3847 | 0.0000 | 0.0000 | ||
20107 | 2009.06.22 16:04 | modify | 6703 | 6.24 | 1.3847 | 1.4047 | 1.3647 | ||
20108 | 2009.06.22 16:24 | close | 6703 | 6.24 | 1.3841 | 1.4047 | 1.3647 | 374.40 | 519222.76 |
20109 | 2009.06.22 16:24 | close | 6702 | 3.12 | 1.3841 | 1.4039 | 1.3639 | -62.40 | 519160.36 |
20110 | 2009.06.23 14:31 | buy | 6704 | 3.12 | 1.3961 | 0.0000 | 0.0000 | ||
20111 | 2009.06.23 14:31 | modify | 6704 | 3.12 | 1.3961 | 1.3761 | 1.4161 | ||
20112 | 2009.06.23 14:36 | close | 6704 | 3.12 | 1.3976 | 1.3761 | 1.4161 | 468.00 | 519628.36 |
20113 | 2009.06.23 14:58 | buy | 6705 | 3.12 | 1.3973 | 0.0000 | 0.0000 | ||
20114 | 2009.06.23 14:58 | modify | 6705 | 3.12 | 1.3973 | 1.3773 | 1.4173 | ||
20115 | 2009.06.23 15:16 | close | 6705 | 3.12 | 1.3988 | 1.3773 | 1.4173 | 468.00 | 520096.36 |
20116 | 2009.06.23 16:30 | buy | 6706 | 3.12 | 1.3999 | 0.0000 | 0.0000 | ||
20117 | 2009.06.23 16:30 | modify | 6706 | 3.12 | 1.3999 | 1.3799 | 1.4199 | ||
20118 | 2009.06.23 16:54 | close | 6706 | 3.12 | 1.4014 | 1.3799 | 1.4199 | 468.00 | 520564.36 |
20119 | 2009.06.23 17:11 | buy | 6707 | 3.12 | 1.4012 | 0.0000 | 0.0000 | ||
20120 | 2009.06.23 17:11 | modify | 6707 | 3.12 | 1.4012 | 1.3812 | 1.4212 | ||
20121 | 2009.06.23 18:26 | close | 6707 | 3.12 | 1.4027 | 1.3812 | 1.4212 | 468.00 | 521032.36 |
20122 | 2009.06.23 20:15 | buy | 6708 | 3.12 | 1.4090 | 0.0000 | 0.0000 | ||
20123 | 2009.06.23 20:15 | modify | 6708 | 3.12 | 1.4090 | 1.3890 | 1.4290 | ||
20124 | 2009.06.23 23:04 | buy | 6709 | 6.24 | 1.4075 | 0.0000 | 0.0000 | ||
20125 | 2009.06.23 23:04 | modify | 6709 | 6.24 | 1.4075 | 1.3875 | 1.4275 | ||
20126 | 2009.06.24 00:22 | close | 6709 | 6.24 | 1.4084 | 1.3875 | 1.4275 | 561.60 | 521593.96 |
20127 | 2009.06.24 00:22 | close | 6708 | 3.12 | 1.4084 | 1.3890 | 1.4290 | -187.20 | 521406.76 |
20128 | 2009.06.24 10:13 | buy | 6710 | 3.12 | 1.4120 | 0.0000 | 0.0000 | ||
20129 | 2009.06.24 10:13 | modify | 6710 | 3.12 | 1.4120 | 1.3920 | 1.4320 | ||
20130 | 2009.06.24 10:34 | buy | 6711 | 6.24 | 1.4103 | 0.0000 | 0.0000 | ||
20131 | 2009.06.24 10:34 | modify | 6711 | 6.24 | 1.4103 | 1.3903 | 1.4303 | ||
20132 | 2009.06.24 10:41 | close | 6711 | 6.24 | 1.4112 | 1.3903 | 1.4303 | 561.60 | 521968.36 |
20133 | 2009.06.24 10:41 | close | 6710 | 3.12 | 1.4112 | 1.3920 | 1.4320 | -249.60 | 521718.76 |
20134 | 2009.06.25 16:23 | sell | 6712 | 3.12 | 1.3915 | 0.0000 | 0.0000 | ||
20135 | 2009.06.25 16:23 | modify | 6712 | 3.12 | 1.3915 | 1.4115 | 1.3715 | ||
20136 | 2009.06.25 16:55 | sell | 6713 | 6.24 | 1.3930 | 0.0000 | 0.0000 | ||
20137 | 2009.06.25 16:55 | modify | 6713 | 6.24 | 1.3930 | 1.4130 | 1.3730 | ||
20138 | 2009.06.25 17:00 | sell | 6714 | 12.48 | 1.3940 | 0.0000 | 0.0000 | ||
20139 | 2009.06.25 17:00 | modify | 6714 | 12.48 | 1.3940 | 1.4140 | 1.3740 | ||
20140 | 2009.06.25 17:18 | sell | 6715 | 24.96 | 1.3952 | 0.0000 | 0.0000 | ||
20141 | 2009.06.25 17:18 | modify | 6715 | 24.96 | 1.3952 | 1.4152 | 1.3752 | ||
20142 | 2009.06.25 17:28 | close | 6715 | 24.96 | 1.3942 | 1.4152 | 1.3752 | 2496.00 | 524214.76 |
20143 | 2009.06.25 17:28 | close | 6714 | 12.48 | 1.3942 | 1.4140 | 1.3740 | -249.60 | 523965.16 |
20144 | 2009.06.25 17:28 | close | 6713 | 6.24 | 1.3942 | 1.4130 | 1.3730 | -748.80 | 523216.36 |
20145 | 2009.06.25 17:28 | close | 6712 | 3.12 | 1.3942 | 1.4115 | 1.3715 | -842.40 | 522373.96 |
20146 | 2009.06.25 18:10 | sell | 6716 | 3.12 | 1.3914 | 0.0000 | 0.0000 | ||
20147 | 2009.06.25 18:10 | modify | 6716 | 3.12 | 1.3914 | 1.4114 | 1.3714 | ||
20148 | 2009.06.25 18:13 | close | 6716 | 3.12 | 1.3899 | 1.4114 | 1.3714 | 468.00 | 522841.96 |
20149 | 2009.06.25 18:21 | sell | 6717 | 3.12 | 1.3911 | 0.0000 | 0.0000 | ||
20150 | 2009.06.25 18:21 | modify | 6717 | 3.12 | 1.3911 | 1.4111 | 1.3711 | ||
20151 | 2009.06.25 18:29 | sell | 6718 | 6.24 | 1.3924 | 0.0000 | 0.0000 | ||
20152 | 2009.06.25 18:29 | modify | 6718 | 6.24 | 1.3924 | 1.4124 | 1.3724 | ||
20153 | 2009.06.25 18:29 | sell | 6719 | 12.48 | 1.3934 | 0.0000 | 0.0000 | ||
20154 | 2009.06.25 18:29 | modify | 6719 | 12.48 | 1.3934 | 1.4134 | 1.3734 | ||
20155 | 2009.06.25 18:41 | sell | 6720 | 24.96 | 1.3946 | 0.0000 | 0.0000 | ||
20156 | 2009.06.25 18:41 | modify | 6720 | 24.96 | 1.3946 | 1.4146 | 1.3746 | ||
20157 | 2009.06.25 19:12 | close | 6720 | 24.96 | 1.3936 | 1.4146 | 1.3746 | 2496.00 | 525337.96 |
20158 | 2009.06.25 19:12 | close | 6719 | 12.48 | 1.3936 | 1.4134 | 1.3734 | -249.60 | 525088.36 |
20159 | 2009.06.25 19:12 | close | 6718 | 6.24 | 1.3936 | 1.4124 | 1.3724 | -748.80 | 524339.56 |
20160 | 2009.06.25 19:12 | close | 6717 | 3.12 | 1.3936 | 1.4111 | 1.3711 | -780.00 | 523559.56 |
20161 | 2009.06.26 05:08 | buy | 6721 | 3.12 | 1.4043 | 0.0000 | 0.0000 | ||
20162 | 2009.06.26 05:08 | modify | 6721 | 3.12 | 1.4043 | 1.3843 | 1.4243 | ||
20163 | 2009.06.26 07:55 | close | 6721 | 3.12 | 1.4052 | 1.3843 | 1.4243 | 280.80 | 523840.36 |
20164 | 2009.06.26 08:10 | buy | 6722 | 3.12 | 1.4050 | 0.0000 | 0.0000 | ||
20165 | 2009.06.26 08:10 | modify | 6722 | 3.12 | 1.4050 | 1.3850 | 1.4250 | ||
20166 | 2009.06.26 08:19 | buy | 6723 | 6.24 | 1.4041 | 0.0000 | 0.0000 | ||
20167 | 2009.06.26 08:19 | modify | 6723 | 6.24 | 1.4041 | 1.3841 | 1.4241 | ||
20168 | 2009.06.26 08:52 | buy | 6724 | 12.48 | 1.4028 | 0.0000 | 0.0000 | ||
20169 | 2009.06.26 08:52 | modify | 6724 | 12.48 | 1.4028 | 1.3828 | 1.4228 | ||
20170 | 2009.06.26 08:59 | close | 6724 | 12.48 | 1.4037 | 1.3828 | 1.4228 | 1123.20 | 524963.56 |
20171 | 2009.06.26 08:59 | close | 6723 | 6.24 | 1.4037 | 1.3841 | 1.4241 | -249.60 | 524713.96 |
20172 | 2009.06.26 08:59 | close | 6722 | 3.12 | 1.4037 | 1.3850 | 1.4250 | -405.60 | 524308.36 |
20173 | 2009.06.26 13:52 | buy | 6725 | 3.12 | 1.4081 | 0.0000 | 0.0000 | ||
20174 | 2009.06.26 13:52 | modify | 6725 | 3.12 | 1.4081 | 1.3881 | 1.4281 | ||
20175 | 2009.06.26 14:11 | close | 6725 | 3.12 | 1.4096 | 1.3881 | 1.4281 | 468.00 | 524776.36 |
20176 | 2009.06.26 15:20 | buy | 6726 | 3.12 | 1.4092 | 0.0000 | 0.0000 | ||
20177 | 2009.06.26 15:20 | modify | 6726 | 3.12 | 1.4092 | 1.3892 | 1.4292 | ||
20178 | 2009.06.26 15:32 | close | 6726 | 3.12 | 1.4107 | 1.3892 | 1.4292 | 468.00 | 525244.36 |
20179 | 2009.06.26 15:35 | buy | 6727 | 3.12 | 1.4093 | 0.0000 | 0.0000 | ||
20180 | 2009.06.26 15:35 | modify | 6727 | 3.12 | 1.4093 | 1.3893 | 1.4293 | ||
20181 | 2009.06.26 15:40 | close | 6727 | 3.12 | 1.4102 | 1.3893 | 1.4293 | 280.80 | 525525.16 |
20182 | 2009.06.26 20:29 | buy | 6728 | 3.12 | 1.4095 | 0.0000 | 0.0000 | ||
20183 | 2009.06.26 20:29 | modify | 6728 | 3.12 | 1.4095 | 1.3895 | 1.4295 | ||
20184 | 2009.06.26 20:36 | buy | 6729 | 6.24 | 1.4081 | 0.0000 | 0.0000 | ||
20185 | 2009.06.26 20:36 | modify | 6729 | 6.24 | 1.4081 | 1.3881 | 1.4281 | ||
20186 | 2009.06.26 20:58 | buy | 6730 | 12.48 | 1.4075 | 0.0000 | 0.0000 | ||
20187 | 2009.06.26 20:58 | modify | 6730 | 12.48 | 1.4075 | 1.3875 | 1.4275 | ||
20188 | 2009.06.26 23:47 | buy | 6731 | 24.96 | 1.4063 | 0.0000 | 0.0000 | ||
20189 | 2009.06.26 23:47 | modify | 6731 | 24.96 | 1.4063 | 1.3863 | 1.4263 | ||
20190 | 2009.06.29 02:45 | close | 6731 | 24.96 | 1.4072 | 1.3863 | 1.4263 | 2246.40 | 527771.56 |
20191 | 2009.06.29 02:45 | close | 6730 | 12.48 | 1.4072 | 1.3875 | 1.4275 | -374.40 | 527397.16 |
20192 | 2009.06.29 02:45 | close | 6729 | 6.24 | 1.4072 | 1.3881 | 1.4281 | -561.60 | 526835.56 |
20193 | 2009.06.29 02:45 | close | 6728 | 3.12 | 1.4072 | 1.3895 | 1.4295 | -717.60 | 526117.96 |
20194 | 2009.06.30 03:21 | buy | 6732 | 3.12 | 1.4106 | 0.0000 | 0.0000 | ||
20195 | 2009.06.30 03:21 | modify | 6732 | 3.12 | 1.4106 | 1.3906 | 1.4306 | ||
20196 | 2009.06.30 04:00 | close | 6732 | 3.12 | 1.4121 | 1.3906 | 1.4306 | 468.00 | 526585.96 |
20197 | 2009.06.30 04:23 | buy | 6733 | 3.12 | 1.4117 | 0.0000 | 0.0000 | ||
20198 | 2009.06.30 04:23 | modify | 6733 | 3.12 | 1.4117 | 1.3917 | 1.4317 | ||
20199 | 2009.06.30 06:16 | buy | 6734 | 6.24 | 1.4113 | 0.0000 | 0.0000 | ||
20200 | 2009.06.30 06:16 | modify | 6734 | 6.24 | 1.4113 | 1.3913 | 1.4313 | ||
20201 | 2009.06.30 07:43 | buy | 6735 | 12.48 | 1.4105 | 0.0000 | 0.0000 | ||
20202 | 2009.06.30 07:43 | modify | 6735 | 12.48 | 1.4105 | 1.3905 | 1.4305 | ||
20203 | 2009.06.30 08:17 | close | 6735 | 12.48 | 1.4111 | 1.3905 | 1.4305 | 748.80 | 527334.76 |
20204 | 2009.06.30 08:17 | close | 6734 | 6.24 | 1.4111 | 1.3913 | 1.4313 | -124.80 | 527209.96 |
20205 | 2009.06.30 08:17 | close | 6733 | 3.12 | 1.4111 | 1.3917 | 1.4317 | -187.20 | 527022.76 |
20206 | 2009.06.30 09:51 | buy | 6736 | 3.12 | 1.4135 | 0.0000 | 0.0000 | ||
20207 | 2009.06.30 09:51 | modify | 6736 | 3.12 | 1.4135 | 1.3935 | 1.4335 | ||
20208 | 2009.06.30 10:06 | buy | 6737 | 6.24 | 1.4121 | 0.0000 | 0.0000 | ||
20209 | 2009.06.30 10:06 | modify | 6737 | 6.24 | 1.4121 | 1.3921 | 1.4321 | ||
20210 | 2009.06.30 10:08 | buy | 6738 | 12.48 | 1.4113 | 0.0000 | 0.0000 | ||
20211 | 2009.06.30 10:08 | modify | 6738 | 12.48 | 1.4113 | 1.3913 | 1.4313 | ||
20212 | 2009.06.30 10:35 | buy | 6739 | 24.96 | 1.4100 | 0.0000 | 0.0000 | ||
20213 | 2009.06.30 10:35 | modify | 6739 | 24.96 | 1.4100 | 1.3900 | 1.4300 | ||
20214 | 2009.06.30 10:46 | close | 6739 | 24.96 | 1.4110 | 1.3900 | 1.4300 | 2496.00 | 529518.76 |
20215 | 2009.06.30 10:46 | close | 6738 | 12.48 | 1.4110 | 1.3913 | 1.4313 | -374.40 | 529144.36 |
20216 | 2009.06.30 10:46 | close | 6737 | 6.24 | 1.4110 | 1.3921 | 1.4321 | -686.40 | 528457.96 |
20217 | 2009.06.30 10:46 | close | 6736 | 3.12 | 1.4110 | 1.3935 | 1.4335 | -780.00 | 527677.96 |
20218 | 2009.06.30 15:14 | buy | 6740 | 3.12 | 1.4135 | 0.0000 | 0.0000 | ||
20219 | 2009.06.30 15:14 | modify | 6740 | 3.12 | 1.4135 | 1.3935 | 1.4335 | ||
20220 | 2009.06.30 15:24 | buy | 6741 | 6.24 | 1.4125 | 0.0000 | 0.0000 | ||
20221 | 2009.06.30 15:24 | modify | 6741 | 6.24 | 1.4125 | 1.3925 | 1.4325 | ||
20222 | 2009.06.30 15:30 | close | 6741 | 6.24 | 1.4132 | 1.3925 | 1.4325 | 436.80 | 528114.76 |
20223 | 2009.06.30 15:30 | close | 6740 | 3.12 | 1.4132 | 1.3935 | 1.4335 | -93.60 | 528021.16 |
20224 | 2009.06.30 21:05 | sell | 6742 | 3.12 | 1.4028 | 0.0000 | 0.0000 | ||
20225 | 2009.06.30 21:05 | modify | 6742 | 3.12 | 1.4028 | 1.4228 | 1.3828 | ||
20226 | 2009.06.30 21:34 | sell | 6743 | 6.24 | 1.4037 | 0.0000 | 0.0000 | ||
20227 | 2009.06.30 21:34 | modify | 6743 | 6.24 | 1.4037 | 1.4237 | 1.3837 | ||
20228 | 2009.06.30 22:59 | close | 6743 | 6.24 | 1.4030 | 1.4237 | 1.3837 | 436.80 | 528457.96 |
20229 | 2009.06.30 22:59 | close | 6742 | 3.12 | 1.4030 | 1.4228 | 1.3828 | -62.40 | 528395.56 |
20230 | 2009.07.01 17:00 | buy | 6744 | 3.12 | 1.4145 | 0.0000 | 0.0000 | ||
20231 | 2009.07.01 17:00 | modify | 6744 | 3.12 | 1.4145 | 1.3945 | 1.4345 | ||
20232 | 2009.07.01 17:22 | close | 6744 | 3.12 | 1.4160 | 1.3945 | 1.4345 | 468.00 | 528863.56 |
20233 | 2009.07.01 17:31 | buy | 6745 | 3.12 | 1.4149 | 0.0000 | 0.0000 | ||
20234 | 2009.07.01 17:31 | modify | 6745 | 3.12 | 1.4149 | 1.3949 | 1.4349 | ||
20235 | 2009.07.01 18:42 | buy | 6746 | 6.24 | 1.4127 | 0.0000 | 0.0000 | ||
20236 | 2009.07.01 18:42 | modify | 6746 | 6.24 | 1.4127 | 1.3927 | 1.4327 | ||
20237 | 2009.07.01 18:49 | close | 6746 | 6.24 | 1.4138 | 1.3927 | 1.4327 | 686.40 | 529549.96 |
20238 | 2009.07.01 18:49 | close | 6745 | 3.12 | 1.4138 | 1.3949 | 1.4349 | -343.20 | 529206.76 |
20239 | 2009.07.01 20:25 | buy | 6747 | 3.12 | 1.4175 | 0.0000 | 0.0000 | ||
20240 | 2009.07.01 20:25 | modify | 6747 | 3.12 | 1.4175 | 1.3975 | 1.4375 | ||
20241 | 2009.07.01 21:09 | buy | 6748 | 6.24 | 1.4158 | 0.0000 | 0.0000 | ||
20242 | 2009.07.01 21:09 | modify | 6748 | 6.24 | 1.4158 | 1.3958 | 1.4358 | ||
20243 | 2009.07.01 21:19 | close | 6748 | 6.24 | 1.4167 | 1.3958 | 1.4358 | 561.60 | 529768.36 |
20244 | 2009.07.01 21:19 | close | 6747 | 3.12 | 1.4167 | 1.3975 | 1.4375 | -249.60 | 529518.76 |
20245 | 2009.07.02 16:48 | sell | 6749 | 3.12 | 1.4036 | 0.0000 | 0.0000 | ||
20246 | 2009.07.02 16:48 | modify | 6749 | 3.12 | 1.4036 | 1.4236 | 1.3836 | ||
20247 | 2009.07.02 16:53 | close | 6749 | 3.12 | 1.4021 | 1.4236 | 1.3836 | 468.00 | 529986.76 |
20248 | 2009.07.02 17:00 | sell | 6750 | 3.12 | 1.4032 | 0.0000 | 0.0000 | ||
20249 | 2009.07.02 17:00 | modify | 6750 | 3.12 | 1.4032 | 1.4232 | 1.3832 | ||
20250 | 2009.07.02 17:05 | close | 6750 | 3.12 | 1.4017 | 1.4232 | 1.3832 | 468.00 | 530454.76 |
20251 | 2009.07.02 17:39 | sell | 6751 | 3.12 | 1.4016 | 0.0000 | 0.0000 | ||
20252 | 2009.07.02 17:39 | modify | 6751 | 3.12 | 1.4016 | 1.4216 | 1.3816 | ||
20253 | 2009.07.02 18:30 | close | 6751 | 3.12 | 1.4007 | 1.4216 | 1.3816 | 280.80 | 530735.56 |
20254 | 2009.07.02 18:52 | sell | 6752 | 3.12 | 1.4007 | 0.0000 | 0.0000 | ||
20255 | 2009.07.02 18:52 | modify | 6752 | 3.12 | 1.4007 | 1.4207 | 1.3807 | ||
20256 | 2009.07.02 20:08 | sell | 6753 | 6.24 | 1.4019 | 0.0000 | 0.0000 | ||
20257 | 2009.07.02 20:08 | modify | 6753 | 6.24 | 1.4019 | 1.4219 | 1.3819 | ||
20258 | 2009.07.02 20:32 | close | 6753 | 6.24 | 1.4012 | 1.4219 | 1.3819 | 436.80 | 531172.36 |
20259 | 2009.07.02 20:32 | close | 6752 | 3.12 | 1.4012 | 1.4207 | 1.3807 | -156.00 | 531016.36 |
20260 | 2009.07.02 23:58 | sell | 6754 | 3.12 | 1.4001 | 0.0000 | 0.0000 | ||
20261 | 2009.07.02 23:58 | modify | 6754 | 3.12 | 1.4001 | 1.4201 | 1.3801 | ||
20262 | 2009.07.03 00:23 | close | 6754 | 3.12 | 1.3986 | 1.4201 | 1.3801 | 465.26 | 531481.61 |
20263 | 2009.07.03 01:12 | sell | 6755 | 3.12 | 1.3958 | 0.0000 | 0.0000 | ||
20264 | 2009.07.03 01:12 | modify | 6755 | 3.12 | 1.3958 | 1.4158 | 1.3758 | ||
20265 | 2009.07.03 03:33 | sell | 6756 | 6.24 | 1.3965 | 0.0000 | 0.0000 | ||
20266 | 2009.07.03 03:33 | modify | 6756 | 6.24 | 1.3965 | 1.4165 | 1.3765 | ||
20267 | 2009.07.03 04:50 | sell | 6757 | 12.48 | 1.3980 | 0.0000 | 0.0000 | ||
20268 | 2009.07.03 04:50 | modify | 6757 | 12.48 | 1.3980 | 1.4180 | 1.3780 | ||
20269 | 2009.07.03 07:36 | sell | 6758 | 24.96 | 1.4001 | 0.0000 | 0.0000 | ||
20270 | 2009.07.03 07:36 | modify | 6758 | 24.96 | 1.4001 | 1.4201 | 1.3801 | ||
20271 | 2009.07.03 09:57 | sell | 6759 | 49.92 | 1.4027 | 0.0000 | 0.0000 | ||
20272 | 2009.07.03 09:57 | modify | 6759 | 49.92 | 1.4027 | 1.4227 | 1.3827 | ||
20273 | 2009.07.03 10:15 | close | 6759 | 49.92 | 1.4007 | 1.4227 | 1.3827 | 9984.00 | 541465.61 |
20274 | 2009.07.03 10:15 | close | 6758 | 24.96 | 1.4007 | 1.4201 | 1.3801 | -1497.60 | 539968.01 |
20275 | 2009.07.03 10:15 | close | 6757 | 12.48 | 1.4007 | 1.4180 | 1.3780 | -3369.60 | 536598.41 |
20276 | 2009.07.03 10:15 | close | 6756 | 6.24 | 1.4007 | 1.4165 | 1.3765 | -2620.80 | 533977.61 |
20277 | 2009.07.03 10:15 | close | 6755 | 3.12 | 1.4007 | 1.4158 | 1.3758 | -1528.80 | 532448.81 |
20278 | 2009.07.06 02:50 | sell | 6760 | 3.12 | 1.3957 | 0.0000 | 0.0000 | ||
20279 | 2009.07.06 02:50 | modify | 6760 | 3.12 | 1.3957 | 1.4157 | 1.3757 | ||
20280 | 2009.07.06 03:31 | sell | 6761 | 6.24 | 1.3965 | 0.0000 | 0.0000 | ||
20281 | 2009.07.06 03:31 | modify | 6761 | 6.24 | 1.3965 | 1.4165 | 1.3765 | ||
20282 | 2009.07.06 03:40 | sell | 6762 | 12.48 | 1.3973 | 0.0000 | 0.0000 | ||
20283 | 2009.07.06 03:40 | modify | 6762 | 12.48 | 1.3973 | 1.4173 | 1.3773 | ||
20284 | 2009.07.06 04:15 | close | 6762 | 12.48 | 1.3967 | 1.4173 | 1.3773 | 748.80 | 533197.61 |
20285 | 2009.07.06 04:15 | close | 6761 | 6.24 | 1.3967 | 1.4165 | 1.3765 | -124.80 | 533072.81 |
20286 | 2009.07.06 04:15 | close | 6760 | 3.12 | 1.3967 | 1.4157 | 1.3757 | -312.00 | 532760.81 |
20287 | 2009.07.06 11:40 | sell | 6763 | 3.12 | 1.3926 | 0.0000 | 0.0000 | ||
20288 | 2009.07.06 11:40 | modify | 6763 | 3.12 | 1.3926 | 1.4126 | 1.3726 | ||
20289 | 2009.07.06 12:53 | close | 6763 | 3.12 | 1.3911 | 1.4126 | 1.3726 | 468.00 | 533228.81 |
20290 | 2009.07.06 13:30 | sell | 6764 | 3.12 | 1.3908 | 0.0000 | 0.0000 | ||
20291 | 2009.07.06 13:30 | modify | 6764 | 3.12 | 1.3908 | 1.4108 | 1.3708 | ||
20292 | 2009.07.06 13:52 | close | 6764 | 3.12 | 1.3893 | 1.4108 | 1.3708 | 468.00 | 533696.81 |
20293 | 2009.07.06 14:12 | sell | 6765 | 3.12 | 1.3897 | 0.0000 | 0.0000 | ||
20294 | 2009.07.06 14:12 | modify | 6765 | 3.12 | 1.3897 | 1.4097 | 1.3697 | ||
20295 | 2009.07.06 14:51 | close | 6765 | 3.12 | 1.3882 | 1.4097 | 1.3697 | 468.00 | 534164.81 |
20296 | 2009.07.07 15:53 | buy | 6766 | 3.12 | 1.4030 | 0.0000 | 0.0000 | ||
20297 | 2009.07.07 15:53 | modify | 6766 | 3.12 | 1.4030 | 1.3830 | 1.4230 | ||
20298 | 2009.07.07 16:16 | buy | 6767 | 6.24 | 1.4007 | 0.0000 | 0.0000 | ||
20299 | 2009.07.07 16:16 | modify | 6767 | 6.24 | 1.4007 | 1.3807 | 1.4207 | ||
20300 | 2009.07.07 16:28 | buy | 6768 | 12.48 | 1.3990 | 0.0000 | 0.0000 | ||
20301 | 2009.07.07 16:28 | modify | 6768 | 12.48 | 1.3990 | 1.3790 | 1.4190 | ||
20302 | 2009.07.07 17:02 | buy | 6769 | 24.96 | 1.3978 | 0.0000 | 0.0000 | ||
20303 | 2009.07.07 17:02 | modify | 6769 | 24.96 | 1.3978 | 1.3778 | 1.4178 | ||
20304 | 2009.07.07 17:42 | close | 6769 | 24.96 | 1.3990 | 1.3778 | 1.4178 | 2995.20 | 537160.01 |
20305 | 2009.07.07 17:42 | close | 6768 | 12.48 | 1.3990 | 1.3790 | 1.4190 | 0.00 | 537160.01 |
20306 | 2009.07.07 17:42 | close | 6767 | 6.24 | 1.3990 | 1.3807 | 1.4207 | -1060.80 | 536099.21 |
20307 | 2009.07.07 17:42 | close | 6766 | 3.12 | 1.3990 | 1.3830 | 1.4230 | -1248.00 | 534851.21 |
20308 | 2009.07.08 03:02 | sell | 6770 | 3.12 | 1.3901 | 0.0000 | 0.0000 | ||
20309 | 2009.07.08 03:02 | modify | 6770 | 3.12 | 1.3901 | 1.4101 | 1.3701 | ||
20310 | 2009.07.08 03:35 | close | 6770 | 3.12 | 1.3892 | 1.4101 | 1.3701 | 280.80 | 535132.01 |
20311 | 2009.07.08 03:56 | sell | 6771 | 3.12 | 1.3894 | 0.0000 | 0.0000 | ||
20312 | 2009.07.08 03:56 | modify | 6771 | 3.12 | 1.3894 | 1.4094 | 1.3694 | ||
20313 | 2009.07.08 04:08 | sell | 6772 | 6.24 | 1.3907 | 0.0000 | 0.0000 | ||
20314 | 2009.07.08 04:08 | modify | 6772 | 6.24 | 1.3907 | 1.4107 | 1.3707 | ||
20315 | 2009.07.08 04:46 | close | 6772 | 6.24 | 1.3899 | 1.4107 | 1.3707 | 499.20 | 535631.21 |
20316 | 2009.07.08 04:46 | close | 6771 | 3.12 | 1.3899 | 1.4094 | 1.3694 | -156.00 | 535475.21 |
20317 | 2009.07.08 09:40 | sell | 6773 | 3.12 | 1.3883 | 0.0000 | 0.0000 | ||
20318 | 2009.07.08 09:40 | modify | 6773 | 3.12 | 1.3883 | 1.4083 | 1.3683 | ||
20319 | 2009.07.08 09:43 | sell | 6774 | 6.24 | 1.3897 | 0.0000 | 0.0000 | ||
20320 | 2009.07.08 09:43 | modify | 6774 | 6.24 | 1.3897 | 1.4097 | 1.3697 | ||
20321 | 2009.07.08 09:52 | close | 6774 | 6.24 | 1.3889 | 1.4097 | 1.3697 | 499.20 | 535974.41 |
20322 | 2009.07.08 09:52 | close | 6773 | 3.12 | 1.3889 | 1.4083 | 1.3683 | -187.20 | 535787.21 |
20323 | 2009.07.08 19:33 | sell | 6775 | 3.12 | 1.3853 | 0.0000 | 0.0000 | ||
20324 | 2009.07.08 19:33 | modify | 6775 | 3.12 | 1.3853 | 1.4053 | 1.3653 | ||
20325 | 2009.07.08 21:10 | close | 6775 | 3.12 | 1.3838 | 1.4053 | 1.3653 | 468.00 | 536255.21 |
20326 | 2009.07.08 21:46 | sell | 6776 | 3.12 | 1.3842 | 0.0000 | 0.0000 | ||
20327 | 2009.07.08 21:46 | modify | 6776 | 3.12 | 1.3842 | 1.4042 | 1.3642 | ||
20328 | 2009.07.08 22:06 | sell | 6777 | 6.24 | 1.3858 | 0.0000 | 0.0000 | ||
20329 | 2009.07.08 22:06 | modify | 6777 | 6.24 | 1.3858 | 1.4058 | 1.3658 | ||
20330 | 2009.07.08 22:44 | sell | 6778 | 12.48 | 1.3871 | 0.0000 | 0.0000 | ||
20331 | 2009.07.08 22:44 | modify | 6778 | 12.48 | 1.3871 | 1.4071 | 1.3671 | ||
20332 | 2009.07.08 22:47 | sell | 6779 | 24.96 | 1.3886 | 0.0000 | 0.0000 | ||
20333 | 2009.07.08 22:47 | modify | 6779 | 24.96 | 1.3886 | 1.4086 | 1.3686 | ||
20334 | 2009.07.08 23:07 | close | 6779 | 24.96 | 1.3874 | 1.4086 | 1.3686 | 2995.20 | 539250.41 |
20335 | 2009.07.08 23:07 | close | 6778 | 12.48 | 1.3874 | 1.4071 | 1.3671 | -374.40 | 538876.01 |
20336 | 2009.07.08 23:07 | close | 6777 | 6.24 | 1.3874 | 1.4058 | 1.3658 | -998.40 | 537877.61 |
20337 | 2009.07.08 23:07 | close | 6776 | 3.12 | 1.3874 | 1.4042 | 1.3642 | -998.40 | 536879.21 |
20338 | 2009.07.09 13:30 | buy | 6780 | 3.12 | 1.3974 | 0.0000 | 0.0000 | ||
20339 | 2009.07.09 13:30 | modify | 6780 | 3.12 | 1.3974 | 1.3774 | 1.4174 | ||
20340 | 2009.07.09 14:04 | buy | 6781 | 6.24 | 1.3959 | 0.0000 | 0.0000 | ||
20341 | 2009.07.09 14:04 | modify | 6781 | 6.24 | 1.3959 | 1.3759 | 1.4159 | ||
20342 | 2009.07.09 14:47 | close | 6781 | 6.24 | 1.3968 | 1.3759 | 1.4159 | 561.60 | 537440.81 |
20343 | 2009.07.09 14:47 | close | 6780 | 3.12 | 1.3968 | 1.3774 | 1.4174 | -187.20 | 537253.61 |
20344 | 2009.07.09 15:35 | buy | 6782 | 3.12 | 1.3984 | 0.0000 | 0.0000 | ||
20345 | 2009.07.09 15:35 | modify | 6782 | 3.12 | 1.3984 | 1.3784 | 1.4184 | ||
20346 | 2009.07.09 15:49 | close | 6782 | 3.12 | 1.3999 | 1.3784 | 1.4184 | 468.00 | 537721.61 |
20347 | 2009.07.09 16:01 | buy | 6783 | 3.12 | 1.3992 | 0.0000 | 0.0000 | ||
20348 | 2009.07.09 16:01 | modify | 6783 | 3.12 | 1.3992 | 1.3792 | 1.4192 | ||
20349 | 2009.07.09 16:27 | buy | 6784 | 6.24 | 1.3977 | 0.0000 | 0.0000 | ||
20350 | 2009.07.09 16:27 | modify | 6784 | 6.24 | 1.3977 | 1.3777 | 1.4177 | ||
20351 | 2009.07.09 16:39 | buy | 6785 | 12.48 | 1.3960 | 0.0000 | 0.0000 | ||
20352 | 2009.07.09 16:39 | modify | 6785 | 12.48 | 1.3960 | 1.3760 | 1.4160 | ||
20353 | 2009.07.09 17:06 | close | 6785 | 12.48 | 1.3971 | 1.3760 | 1.4160 | 1372.80 | 539094.41 |
20354 | 2009.07.09 17:06 | close | 6784 | 6.24 | 1.3971 | 1.3777 | 1.4177 | -374.40 | 538720.01 |
20355 | 2009.07.09 17:06 | close | 6783 | 3.12 | 1.3971 | 1.3792 | 1.4192 | -655.20 | 538064.81 |
20356 | 2009.07.09 20:01 | buy | 6786 | 3.12 | 1.4044 | 0.0000 | 0.0000 | ||
20357 | 2009.07.09 20:01 | modify | 6786 | 3.12 | 1.4044 | 1.3844 | 1.4244 | ||
20358 | 2009.07.09 21:30 | close | 6786 | 3.12 | 1.4059 | 1.3844 | 1.4244 | 468.00 | 538532.81 |
20359 | 2009.07.09 21:41 | buy | 6787 | 3.12 | 1.4050 | 0.0000 | 0.0000 | ||
20360 | 2009.07.09 21:41 | modify | 6787 | 3.12 | 1.4050 | 1.3850 | 1.4250 | ||
20361 | 2009.07.09 22:08 | buy | 6788 | 6.24 | 1.4033 | 0.0000 | 0.0000 | ||
20362 | 2009.07.09 22:08 | modify | 6788 | 6.24 | 1.4033 | 1.3833 | 1.4233 | ||
20363 | 2009.07.09 23:57 | buy | 6789 | 12.48 | 1.4019 | 0.0000 | 0.0000 | ||
20364 | 2009.07.09 23:57 | modify | 6789 | 12.48 | 1.4019 | 1.3819 | 1.4219 | ||
20365 | 2009.07.10 00:18 | close | 6789 | 12.48 | 1.4029 | 1.3819 | 1.4219 | 1248.00 | 539780.81 |
20366 | 2009.07.10 00:18 | close | 6788 | 6.24 | 1.4029 | 1.3833 | 1.4233 | -249.60 | 539531.21 |
20367 | 2009.07.10 00:18 | close | 6787 | 3.12 | 1.4029 | 1.3850 | 1.4250 | -655.20 | 538876.01 |
20368 | 2009.07.10 13:29 | sell | 6790 | 3.12 | 1.3891 | 0.0000 | 0.0000 | ||
20369 | 2009.07.10 13:29 | modify | 6790 | 3.12 | 1.3891 | 1.4091 | 1.3691 | ||
20370 | 2009.07.10 14:05 | sell | 6791 | 6.24 | 1.3910 | 0.0000 | 0.0000 | ||
20371 | 2009.07.10 14:05 | modify | 6791 | 6.24 | 1.3910 | 1.4110 | 1.3710 | ||
20372 | 2009.07.10 14:21 | close | 6791 | 6.24 | 1.3900 | 1.4110 | 1.3710 | 624.00 | 539500.01 |
20373 | 2009.07.10 14:21 | close | 6790 | 3.12 | 1.3900 | 1.4091 | 1.3691 | -280.80 | 539219.21 |
20374 | 2009.07.15 10:25 | buy | 6792 | 3.12 | 1.4049 | 0.0000 | 0.0000 | ||
20375 | 2009.07.15 10:25 | modify | 6792 | 3.12 | 1.4049 | 1.3849 | 1.4249 | ||
20376 | 2009.07.15 12:18 | close | 6792 | 3.12 | 1.4064 | 1.3849 | 1.4249 | 468.00 | 539687.21 |
20377 | 2009.07.15 12:54 | buy | 6793 | 3.12 | 1.4060 | 0.0000 | 0.0000 | ||
20378 | 2009.07.15 12:54 | modify | 6793 | 3.12 | 1.4060 | 1.3860 | 1.4260 | ||
20379 | 2009.07.15 13:57 | close | 6793 | 3.12 | 1.4075 | 1.3860 | 1.4260 | 468.00 | 540155.21 |
20380 | 2009.07.15 14:17 | buy | 6794 | 3.12 | 1.4068 | 0.0000 | 0.0000 | ||
20381 | 2009.07.15 14:17 | modify | 6794 | 3.12 | 1.4068 | 1.3868 | 1.4268 | ||
20382 | 2009.07.15 14:43 | close | 6794 | 3.12 | 1.4077 | 1.3868 | 1.4268 | 280.80 | 540436.01 |
20383 | 2009.07.15 16:52 | buy | 6795 | 3.12 | 1.4091 | 0.0000 | 0.0000 | ||
20384 | 2009.07.15 16:52 | modify | 6795 | 3.12 | 1.4091 | 1.3891 | 1.4291 | ||
20385 | 2009.07.15 17:04 | buy | 6796 | 6.24 | 1.4079 | 0.0000 | 0.0000 | ||
20386 | 2009.07.15 17:04 | modify | 6796 | 6.24 | 1.4079 | 1.3879 | 1.4279 | ||
20387 | 2009.07.15 17:19 | close | 6796 | 6.24 | 1.4086 | 1.3879 | 1.4279 | 436.80 | 540872.81 |
20388 | 2009.07.15 17:19 | close | 6795 | 3.12 | 1.4086 | 1.3891 | 1.4291 | -156.00 | 540716.81 |
20389 | 2009.07.15 17:40 | buy | 6797 | 3.12 | 1.4094 | 0.0000 | 0.0000 | ||
20390 | 2009.07.15 17:40 | modify | 6797 | 3.12 | 1.4094 | 1.3894 | 1.4294 | ||
20391 | 2009.07.15 17:52 | buy | 6798 | 6.24 | 1.4083 | 0.0000 | 0.0000 | ||
20392 | 2009.07.15 17:52 | modify | 6798 | 6.24 | 1.4083 | 1.3883 | 1.4283 | ||
20393 | 2009.07.15 18:01 | close | 6798 | 6.24 | 1.4090 | 1.3883 | 1.4283 | 436.80 | 541153.61 |
20394 | 2009.07.15 18:01 | close | 6797 | 3.12 | 1.4090 | 1.3894 | 1.4294 | -124.80 | 541028.81 |
20395 | 2009.07.15 19:09 | buy | 6799 | 3.12 | 1.4111 | 0.0000 | 0.0000 | ||
20396 | 2009.07.15 19:09 | modify | 6799 | 3.12 | 1.4111 | 1.3911 | 1.4311 | ||
20397 | 2009.07.15 19:55 | buy | 6800 | 6.24 | 1.4098 | 0.0000 | 0.0000 | ||
20398 | 2009.07.15 19:55 | modify | 6800 | 6.24 | 1.4098 | 1.3898 | 1.4298 | ||
20399 | 2009.07.15 20:05 | close | 6800 | 6.24 | 1.4106 | 1.3898 | 1.4298 | 499.20 | 541528.01 |
20400 | 2009.07.15 20:05 | close | 6799 | 3.12 | 1.4106 | 1.3911 | 1.4311 | -156.00 | 541372.01 |
20401 | 2009.07.15 20:56 | buy | 6801 | 3.12 | 1.4113 | 0.0000 | 0.0000 | ||
20402 | 2009.07.15 20:56 | modify | 6801 | 3.12 | 1.4113 | 1.3913 | 1.4313 | ||
20403 | 2009.07.15 21:06 | close | 6801 | 3.12 | 1.4128 | 1.3913 | 1.4313 | 468.00 | 541840.01 |
20404 | 2009.07.15 21:14 | buy | 6802 | 3.12 | 1.4117 | 0.0000 | 0.0000 | ||
20405 | 2009.07.15 21:14 | modify | 6802 | 3.12 | 1.4117 | 1.3917 | 1.4317 | ||
20406 | 2009.07.15 21:58 | close | 6802 | 3.12 | 1.4132 | 1.3917 | 1.4317 | 468.00 | 542308.01 |
20407 | 2009.07.15 22:06 | buy | 6803 | 3.12 | 1.4122 | 0.0000 | 0.0000 | ||
20408 | 2009.07.15 22:06 | modify | 6803 | 3.12 | 1.4122 | 1.3922 | 1.4322 | ||
20409 | 2009.07.15 22:26 | buy | 6804 | 6.24 | 1.4113 | 0.0000 | 0.0000 | ||
20410 | 2009.07.15 22:26 | modify | 6804 | 6.24 | 1.4113 | 1.3913 | 1.4313 | ||
20411 | 2009.07.16 00:47 | buy | 6805 | 12.48 | 1.4103 | 0.0000 | 0.0000 | ||
20412 | 2009.07.16 00:47 | modify | 6805 | 12.48 | 1.4103 | 1.3903 | 1.4303 | ||
20413 | 2009.07.16 03:34 | buy | 6806 | 24.96 | 1.4086 | 0.0000 | 0.0000 | ||
20414 | 2009.07.16 03:34 | modify | 6806 | 24.96 | 1.4086 | 1.3886 | 1.4286 | ||
20415 | 2009.07.16 09:53 | buy | 6807 | 49.92 | 1.4061 | 0.0000 | 0.0000 | ||
20416 | 2009.07.16 09:53 | modify | 6807 | 49.92 | 1.4061 | 1.3861 | 1.4261 | ||
20417 | 2009.07.16 10:22 | close | 6807 | 49.92 | 1.4079 | 1.3861 | 1.4261 | 8985.60 | 551293.61 |
20418 | 2009.07.16 10:22 | close | 6806 | 24.96 | 1.4079 | 1.3886 | 1.4286 | -1747.20 | 549546.41 |
20419 | 2009.07.16 10:22 | close | 6805 | 12.48 | 1.4079 | 1.3903 | 1.4303 | -2995.20 | 546551.21 |
20420 | 2009.07.16 10:22 | close | 6804 | 6.24 | 1.4079 | 1.3913 | 1.4313 | -2121.60 | 544429.61 |
20421 | 2009.07.16 10:22 | close | 6803 | 3.12 | 1.4079 | 1.3922 | 1.4322 | -1341.60 | 543088.01 |
20422 | 2009.07.16 15:06 | buy | 6808 | 3.12 | 1.4129 | 0.0000 | 0.0000 | ||
20423 | 2009.07.16 15:06 | modify | 6808 | 3.12 | 1.4129 | 1.3929 | 1.4329 | ||
20424 | 2009.07.16 15:28 | close | 6808 | 3.12 | 1.4144 | 1.3929 | 1.4329 | 468.00 | 543556.01 |
20425 | 2009.07.16 15:42 | buy | 6809 | 3.12 | 1.4137 | 0.0000 | 0.0000 | ||
20426 | 2009.07.16 15:42 | modify | 6809 | 3.12 | 1.4137 | 1.3937 | 1.4337 | ||
20427 | 2009.07.16 16:02 | close | 6809 | 3.12 | 1.4152 | 1.3937 | 1.4337 | 468.00 | 544024.01 |
20428 | 2009.07.16 22:05 | buy | 6810 | 3.12 | 1.4143 | 0.0000 | 0.0000 | ||
20429 | 2009.07.16 22:05 | modify | 6810 | 3.12 | 1.4143 | 1.3943 | 1.4343 | ||
20430 | 2009.07.16 23:29 | close | 6810 | 3.12 | 1.4158 | 1.3943 | 1.4343 | 468.00 | 544492.01 |
20431 | 2009.07.16 23:47 | buy | 6811 | 3.12 | 1.4151 | 0.0000 | 0.0000 | ||
20432 | 2009.07.16 23:47 | modify | 6811 | 3.12 | 1.4151 | 1.3951 | 1.4351 | ||
20433 | 2009.07.17 00:24 | buy | 6812 | 6.24 | 1.4142 | 0.0000 | 0.0000 | ||
20434 | 2009.07.17 00:24 | modify | 6812 | 6.24 | 1.4142 | 1.3942 | 1.4342 | ||
20435 | 2009.07.17 01:05 | buy | 6813 | 12.48 | 1.4134 | 0.0000 | 0.0000 | ||
20436 | 2009.07.17 01:05 | modify | 6813 | 12.48 | 1.4134 | 1.3934 | 1.4334 | ||
20437 | 2009.07.17 01:06 | close | 6813 | 12.48 | 1.4140 | 1.3934 | 1.4334 | 748.80 | 545240.81 |
20438 | 2009.07.17 01:06 | close | 6812 | 6.24 | 1.4140 | 1.3942 | 1.4342 | -124.80 | 545116.01 |
20439 | 2009.07.17 01:06 | close | 6811 | 3.12 | 1.4140 | 1.3951 | 1.4351 | -343.20 | 544772.81 |
20440 | 2009.07.20 05:51 | buy | 6814 | 3.12 | 1.4171 | 0.0000 | 0.0000 | ||
20441 | 2009.07.20 05:51 | modify | 6814 | 3.12 | 1.4171 | 1.3971 | 1.4371 | ||
20442 | 2009.07.20 06:51 | buy | 6815 | 6.24 | 1.4160 | 0.0000 | 0.0000 | ||
20443 | 2009.07.20 06:51 | modify | 6815 | 6.24 | 1.4160 | 1.3960 | 1.4360 | ||
20444 | 2009.07.20 08:24 | close | 6815 | 6.24 | 1.4167 | 1.3960 | 1.4360 | 436.80 | 545209.61 |
20445 | 2009.07.20 08:24 | close | 6814 | 3.12 | 1.4167 | 1.3971 | 1.4371 | -124.80 | 545084.81 |
20446 | 2009.07.24 01:10 | sell | 6816 | 3.12 | 1.4153 | 0.0000 | 0.0000 | ||
20447 | 2009.07.24 01:10 | modify | 6816 | 3.12 | 1.4153 | 1.4353 | 1.3953 | ||
20448 | 2009.07.24 03:01 | sell | 6817 | 6.24 | 1.4167 | 0.0000 | 0.0000 | ||
20449 | 2009.07.24 03:01 | modify | 6817 | 6.24 | 1.4167 | 1.4367 | 1.3967 | ||
20450 | 2009.07.24 03:05 | close | 6817 | 6.24 | 1.4159 | 1.4367 | 1.3967 | 499.20 | 545584.01 |
20451 | 2009.07.24 03:05 | close | 6816 | 3.12 | 1.4159 | 1.4353 | 1.3953 | -187.20 | 545396.81 |
20452 | 2009.07.24 03:21 | sell | 6818 | 3.12 | 1.4158 | 0.0000 | 0.0000 | ||
20453 | 2009.07.24 03:21 | modify | 6818 | 3.12 | 1.4158 | 1.4358 | 1.3958 | ||
20454 | 2009.07.24 03:54 | close | 6818 | 3.12 | 1.4149 | 1.4358 | 1.3958 | 280.80 | 545677.61 |
20455 | 2009.07.24 04:23 | sell | 6819 | 3.12 | 1.4149 | 0.0000 | 0.0000 | ||
20456 | 2009.07.24 04:23 | modify | 6819 | 3.12 | 1.4149 | 1.4349 | 1.3949 | ||
20457 | 2009.07.24 04:49 | sell | 6820 | 6.24 | 1.4156 | 0.0000 | 0.0000 | ||
20458 | 2009.07.24 04:49 | modify | 6820 | 6.24 | 1.4156 | 1.4356 | 1.3956 | ||
20459 | 2009.07.24 05:31 | close | 6820 | 6.24 | 1.4150 | 1.4356 | 1.3956 | 374.40 | 546052.01 |
20460 | 2009.07.24 05:31 | close | 6819 | 3.12 | 1.4150 | 1.4349 | 1.3949 | -31.20 | 546020.81 |
20461 | 2009.07.27 14:00 | buy | 6821 | 3.12 | 1.4278 | 0.0000 | 0.0000 | ||
20462 | 2009.07.27 14:00 | modify | 6821 | 3.12 | 1.4278 | 1.4078 | 1.4478 | ||
20463 | 2009.07.27 14:12 | close | 6821 | 3.12 | 1.4293 | 1.4078 | 1.4478 | 468.00 | 546488.81 |
20464 | 2009.07.27 14:22 | buy | 6822 | 3.12 | 1.4283 | 0.0000 | 0.0000 | ||
20465 | 2009.07.27 14:22 | modify | 6822 | 3.12 | 1.4283 | 1.4083 | 1.4483 | ||
20466 | 2009.07.27 14:54 | close | 6822 | 3.12 | 1.4293 | 1.4083 | 1.4483 | 312.00 | 546800.81 |
20467 | 2009.07.27 15:00 | buy | 6823 | 3.12 | 1.4286 | 0.0000 | 0.0000 | ||
20468 | 2009.07.27 15:00 | modify | 6823 | 3.12 | 1.4286 | 1.4086 | 1.4486 | ||
20469 | 2009.07.27 15:09 | buy | 6824 | 6.24 | 1.4272 | 0.0000 | 0.0000 | ||
20470 | 2009.07.27 15:09 | modify | 6824 | 6.24 | 1.4272 | 1.4072 | 1.4472 | ||
20471 | 2009.07.27 15:35 | buy | 6825 | 12.48 | 1.4259 | 0.0000 | 0.0000 | ||
20472 | 2009.07.27 15:35 | modify | 6825 | 12.48 | 1.4259 | 1.4059 | 1.4459 | ||
20473 | 2009.07.27 15:50 | close | 6825 | 12.48 | 1.4268 | 1.4059 | 1.4459 | 1123.20 | 547924.01 |
20474 | 2009.07.27 15:50 | close | 6824 | 6.24 | 1.4268 | 1.4072 | 1.4472 | -249.60 | 547674.41 |
20475 | 2009.07.27 15:50 | close | 6823 | 3.12 | 1.4268 | 1.4086 | 1.4486 | -561.60 | 547112.81 |
20476 | 2009.07.28 18:49 | sell | 6826 | 3.12 | 1.4150 | 0.0000 | 0.0000 | ||
20477 | 2009.07.28 18:49 | modify | 6826 | 3.12 | 1.4150 | 1.4350 | 1.3950 | ||
20478 | 2009.07.28 21:21 | sell | 6827 | 6.24 | 1.4170 | 0.0000 | 0.0000 | ||
20479 | 2009.07.28 21:21 | modify | 6827 | 6.24 | 1.4170 | 1.4370 | 1.3970 | ||
20480 | 2009.07.29 02:33 | close | 6827 | 6.24 | 1.4160 | 1.4370 | 1.3970 | 618.52 | 547731.33 |
20481 | 2009.07.29 02:33 | close | 6826 | 3.12 | 1.4160 | 1.4350 | 1.3950 | -314.74 | 547416.59 |
20482 | 2009.07.29 03:06 | sell | 6828 | 3.12 | 1.4151 | 0.0000 | 0.0000 | ||
20483 | 2009.07.29 03:06 | modify | 6828 | 3.12 | 1.4151 | 1.4351 | 1.3951 | ||
20484 | 2009.07.29 03:29 | sell | 6829 | 6.24 | 1.4161 | 0.0000 | 0.0000 | ||
20485 | 2009.07.29 03:29 | modify | 6829 | 6.24 | 1.4161 | 1.4361 | 1.3961 | ||
20486 | 2009.07.29 03:42 | sell | 6830 | 12.48 | 1.4169 | 0.0000 | 0.0000 | ||
20487 | 2009.07.29 03:42 | modify | 6830 | 12.48 | 1.4169 | 1.4369 | 1.3969 | ||
20488 | 2009.07.29 04:01 | sell | 6831 | 24.96 | 1.4186 | 0.0000 | 0.0000 | ||
20489 | 2009.07.29 04:01 | modify | 6831 | 24.96 | 1.4186 | 1.4386 | 1.3986 | ||
20490 | 2009.07.29 06:44 | close | 6831 | 24.96 | 1.4175 | 1.4386 | 1.3986 | 2745.60 | 550162.19 |
20491 | 2009.07.29 06:44 | close | 6830 | 12.48 | 1.4175 | 1.4369 | 1.3969 | -748.80 | 549413.39 |
20492 | 2009.07.29 06:44 | close | 6829 | 6.24 | 1.4175 | 1.4361 | 1.3961 | -873.60 | 548539.79 |
20493 | 2009.07.29 06:44 | close | 6828 | 3.12 | 1.4175 | 1.4351 | 1.3951 | -748.80 | 547790.99 |
20494 | 2009.07.29 09:49 | sell | 6832 | 3.12 | 1.4139 | 0.0000 | 0.0000 | ||
20495 | 2009.07.29 09:49 | modify | 6832 | 3.12 | 1.4139 | 1.4339 | 1.3939 | ||
20496 | 2009.07.29 10:00 | sell | 6833 | 6.24 | 1.4159 | 0.0000 | 0.0000 | ||
20497 | 2009.07.29 10:00 | modify | 6833 | 6.24 | 1.4159 | 1.4359 | 1.3959 | ||
20498 | 2009.07.29 10:18 | sell | 6834 | 12.48 | 1.4166 | 0.0000 | 0.0000 | ||
20499 | 2009.07.29 10:18 | modify | 6834 | 12.48 | 1.4166 | 1.4366 | 1.3966 | ||
20500 | 2009.07.29 10:22 | close | 6834 | 12.48 | 1.4158 | 1.4366 | 1.3966 | 998.40 | 548789.39 |
20501 | 2009.07.29 10:22 | close | 6833 | 6.24 | 1.4158 | 1.4359 | 1.3959 | 62.40 | 548851.79 |
20502 | 2009.07.29 10:22 | close | 6832 | 3.12 | 1.4158 | 1.4339 | 1.3939 | -592.80 | 548258.99 |
20503 | 2009.07.29 12:37 | sell | 6835 | 3.12 | 1.4142 | 0.0000 | 0.0000 | ||
20504 | 2009.07.29 12:37 | modify | 6835 | 3.12 | 1.4142 | 1.4342 | 1.3942 | ||
20505 | 2009.07.29 13:10 | sell | 6836 | 6.24 | 1.4152 | 0.0000 | 0.0000 | ||
20506 | 2009.07.29 13:10 | modify | 6836 | 6.24 | 1.4152 | 1.4352 | 1.3952 | ||
20507 | 2009.07.29 13:10 | sell | 6837 | 12.48 | 1.4158 | 0.0000 | 0.0000 | ||
20508 | 2009.07.29 13:10 | modify | 6837 | 12.48 | 1.4158 | 1.4358 | 1.3958 | ||
20509 | 2009.07.29 13:24 | close | 6837 | 12.48 | 1.4152 | 1.4358 | 1.3958 | 748.80 | 549007.79 |
20510 | 2009.07.29 13:24 | close | 6836 | 6.24 | 1.4152 | 1.4352 | 1.3952 | 0.00 | 549007.79 |
20511 | 2009.07.29 13:24 | close | 6835 | 3.12 | 1.4152 | 1.4342 | 1.3942 | -312.00 | 548695.79 |
20512 | 2009.07.29 15:20 | sell | 6838 | 3.12 | 1.4110 | 0.0000 | 0.0000 | ||
20513 | 2009.07.29 15:20 | modify | 6838 | 3.12 | 1.4110 | 1.4310 | 1.3910 | ||
20514 | 2009.07.29 15:43 | close | 6838 | 3.12 | 1.4095 | 1.4310 | 1.3910 | 468.00 | 549163.79 |
20515 | 2009.07.29 16:01 | sell | 6839 | 3.12 | 1.4105 | 0.0000 | 0.0000 | ||
20516 | 2009.07.29 16:01 | modify | 6839 | 3.12 | 1.4105 | 1.4305 | 1.3905 | ||
20517 | 2009.07.29 16:08 | sell | 6840 | 6.24 | 1.4124 | 0.0000 | 0.0000 | ||
20518 | 2009.07.29 16:08 | modify | 6840 | 6.24 | 1.4124 | 1.4324 | 1.3924 | ||
20519 | 2009.07.29 16:12 | close | 6840 | 6.24 | 1.4114 | 1.4324 | 1.3924 | 624.00 | 549787.79 |
20520 | 2009.07.29 16:12 | close | 6839 | 3.12 | 1.4114 | 1.4305 | 1.3905 | -280.80 | 549506.99 |
20521 | 2009.07.29 17:04 | sell | 6841 | 3.12 | 1.4097 | 0.0000 | 0.0000 | ||
20522 | 2009.07.29 17:04 | modify | 6841 | 3.12 | 1.4097 | 1.4297 | 1.3897 | ||
20523 | 2009.07.29 17:30 | close | 6841 | 3.12 | 1.4088 | 1.4297 | 1.3897 | 280.80 | 549787.79 |
20524 | 2009.07.29 19:02 | sell | 6842 | 3.12 | 1.4038 | 0.0000 | 0.0000 | ||
20525 | 2009.07.29 19:02 | modify | 6842 | 3.12 | 1.4038 | 1.4238 | 1.3838 | ||
20526 | 2009.07.29 20:01 | close | 6842 | 3.12 | 1.4029 | 1.4238 | 1.3838 | 280.80 | 550068.59 |
20527 | 2009.07.31 17:55 | buy | 6843 | 3.12 | 1.4166 | 0.0000 | 0.0000 | ||
20528 | 2009.07.31 17:55 | modify | 6843 | 3.12 | 1.4166 | 1.3966 | 1.4366 | ||
20529 | 2009.07.31 18:12 | close | 6843 | 3.12 | 1.4181 | 1.3966 | 1.4366 | 468.00 | 550536.59 |
20530 | 2009.07.31 19:39 | buy | 6844 | 3.12 | 1.4253 | 0.0000 | 0.0000 | ||
20531 | 2009.07.31 19:39 | modify | 6844 | 3.12 | 1.4253 | 1.4053 | 1.4453 | ||
20532 | 2009.07.31 21:10 | close | 6844 | 3.12 | 1.4268 | 1.4053 | 1.4453 | 468.00 | 551004.59 |
20533 | 2009.07.31 21:20 | buy | 6845 | 3.12 | 1.4263 | 0.0000 | 0.0000 | ||
20534 | 2009.07.31 21:20 | modify | 6845 | 3.12 | 1.4263 | 1.4063 | 1.4463 | ||
20535 | 2009.08.03 01:00 | close | 6845 | 3.12 | 1.4272 | 1.4063 | 1.4463 | 280.80 | 551285.39 |
20536 | 2009.08.03 01:18 | buy | 6846 | 3.12 | 1.4261 | 0.0000 | 0.0000 | ||
20537 | 2009.08.03 01:18 | modify | 6846 | 3.12 | 1.4261 | 1.4061 | 1.4461 | ||
20538 | 2009.08.03 01:25 | buy | 6847 | 6.24 | 1.4254 | 0.0000 | 0.0000 | ||
20539 | 2009.08.03 01:25 | modify | 6847 | 6.24 | 1.4254 | 1.4054 | 1.4454 | ||
20540 | 2009.08.03 02:11 | close | 6847 | 6.24 | 1.4260 | 1.4054 | 1.4454 | 374.40 | 551659.79 |
20541 | 2009.08.03 02:11 | close | 6846 | 3.12 | 1.4260 | 1.4061 | 1.4461 | -31.20 | 551628.59 |
20542 | 2009.08.03 03:01 | buy | 6848 | 3.12 | 1.4285 | 0.0000 | 0.0000 | ||
20543 | 2009.08.03 03:01 | modify | 6848 | 3.12 | 1.4285 | 1.4085 | 1.4485 | ||
20544 | 2009.08.03 03:21 | buy | 6849 | 6.24 | 1.4268 | 0.0000 | 0.0000 | ||
20545 | 2009.08.03 03:21 | modify | 6849 | 6.24 | 1.4268 | 1.4068 | 1.4468 | ||
20546 | 2009.08.03 04:01 | buy | 6850 | 12.48 | 1.4249 | 0.0000 | 0.0000 | ||
20547 | 2009.08.03 04:01 | modify | 6850 | 12.48 | 1.4249 | 1.4049 | 1.4449 | ||
20548 | 2009.08.03 09:01 | buy | 6851 | 24.96 | 1.4229 | 0.0000 | 0.0000 | ||
20549 | 2009.08.03 09:01 | modify | 6851 | 24.96 | 1.4229 | 1.4029 | 1.4429 | ||
20550 | 2009.08.03 09:09 | close | 6851 | 24.96 | 1.4244 | 1.4029 | 1.4429 | 3744.00 | 555372.59 |
20551 | 2009.08.03 09:09 | close | 6850 | 12.48 | 1.4244 | 1.4049 | 1.4449 | -624.00 | 554748.59 |
20552 | 2009.08.03 09:09 | close | 6849 | 6.24 | 1.4244 | 1.4068 | 1.4468 | -1497.60 | 553250.99 |
20553 | 2009.08.03 09:09 | close | 6848 | 3.12 | 1.4244 | 1.4085 | 1.4485 | -1279.20 | 551971.79 |
20554 | 2009.08.03 12:47 | buy | 6852 | 3.12 | 1.4283 | 0.0000 | 0.0000 | ||
20555 | 2009.08.03 12:47 | modify | 6852 | 3.12 | 1.4283 | 1.4083 | 1.4483 | ||
20556 | 2009.08.03 13:35 | close | 6852 | 3.12 | 1.4292 | 1.4083 | 1.4483 | 280.80 | 552252.59 |
20557 | 2009.08.03 15:05 | buy | 6853 | 3.12 | 1.4310 | 0.0000 | 0.0000 | ||
20558 | 2009.08.03 15:05 | modify | 6853 | 3.12 | 1.4310 | 1.4110 | 1.4510 | ||
20559 | 2009.08.03 16:07 | close | 6853 | 3.12 | 1.4325 | 1.4110 | 1.4510 | 468.00 | 552720.59 |
20560 | 2009.08.03 16:19 | buy | 6854 | 3.12 | 1.4318 | 0.0000 | 0.0000 | ||
20561 | 2009.08.03 16:19 | modify | 6854 | 3.12 | 1.4318 | 1.4118 | 1.4518 | ||
20562 | 2009.08.03 16:36 | close | 6854 | 3.12 | 1.4333 | 1.4118 | 1.4518 | 468.00 | 553188.59 |
20563 | 2009.08.03 16:42 | buy | 6855 | 3.12 | 1.4325 | 0.0000 | 0.0000 | ||
20564 | 2009.08.03 16:42 | modify | 6855 | 3.12 | 1.4325 | 1.4125 | 1.4525 | ||
20565 | 2009.08.03 17:02 | close | 6855 | 3.12 | 1.4340 | 1.4125 | 1.4525 | 468.00 | 553656.59 |
20566 | 2009.08.03 18:29 | buy | 6856 | 3.12 | 1.4410 | 0.0000 | 0.0000 | ||
20567 | 2009.08.03 18:29 | modify | 6856 | 3.12 | 1.4410 | 1.4210 | 1.4610 | ||
20568 | 2009.08.03 19:03 | close | 6856 | 3.12 | 1.4425 | 1.4210 | 1.4610 | 468.00 | 554124.59 |
20569 | 2009.08.03 19:20 | buy | 6857 | 3.12 | 1.4420 | 0.0000 | 0.0000 | ||
20570 | 2009.08.03 19:20 | modify | 6857 | 3.12 | 1.4420 | 1.4220 | 1.4620 | ||
20571 | 2009.08.03 20:48 | close | 6857 | 3.12 | 1.4435 | 1.4220 | 1.4620 | 468.00 | 554592.59 |
20572 | 2009.08.03 21:07 | buy | 6858 | 3.12 | 1.4422 | 0.0000 | 0.0000 | ||
20573 | 2009.08.03 21:07 | modify | 6858 | 3.12 | 1.4422 | 1.4222 | 1.4622 | ||
20574 | 2009.08.03 21:55 | buy | 6859 | 6.24 | 1.4406 | 0.0000 | 0.0000 | ||
20575 | 2009.08.03 21:55 | modify | 6859 | 6.24 | 1.4406 | 1.4206 | 1.4606 | ||
20576 | 2009.08.03 22:37 | close | 6859 | 6.24 | 1.4415 | 1.4206 | 1.4606 | 561.60 | 555154.19 |
20577 | 2009.08.03 22:37 | close | 6858 | 3.12 | 1.4415 | 1.4222 | 1.4622 | -218.40 | 554935.79 |
20578 | 2009.08.06 21:23 | sell | 6860 | 3.12 | 1.4340 | 0.0000 | 0.0000 | ||
20579 | 2009.08.06 21:23 | modify | 6860 | 3.12 | 1.4340 | 1.4540 | 1.4140 | ||
20580 | 2009.08.06 21:40 | sell | 6861 | 6.24 | 1.4349 | 0.0000 | 0.0000 | ||
20581 | 2009.08.06 21:40 | modify | 6861 | 6.24 | 1.4349 | 1.4549 | 1.4149 | ||
20582 | 2009.08.06 21:45 | close | 6861 | 6.24 | 1.4342 | 1.4549 | 1.4149 | 436.80 | 555372.59 |
20583 | 2009.08.06 21:45 | close | 6860 | 3.12 | 1.4342 | 1.4540 | 1.4140 | -62.40 | 555310.19 |
20584 | 2009.08.07 18:21 | sell | 6862 | 3.12 | 1.4224 | 0.0000 | 0.0000 | ||
20585 | 2009.08.07 18:21 | modify | 6862 | 3.12 | 1.4224 | 1.4424 | 1.4024 | ||
20586 | 2009.08.07 18:45 | close | 6862 | 3.12 | 1.4209 | 1.4424 | 1.4024 | 468.00 | 555778.19 |
20587 | 2009.08.10 16:37 | sell | 6863 | 3.12 | 1.4178 | 0.0000 | 0.0000 | ||
20588 | 2009.08.10 16:37 | modify | 6863 | 3.12 | 1.4178 | 1.4378 | 1.3978 | ||
20589 | 2009.08.10 16:44 | close | 6863 | 3.12 | 1.4163 | 1.4378 | 1.3978 | 468.00 | 556246.19 |
20590 | 2009.08.10 16:56 | sell | 6864 | 3.12 | 1.4170 | 0.0000 | 0.0000 | ||
20591 | 2009.08.10 16:56 | modify | 6864 | 3.12 | 1.4170 | 1.4370 | 1.3970 | ||
20592 | 2009.08.10 17:05 | close | 6864 | 3.12 | 1.4155 | 1.4370 | 1.3970 | 468.00 | 556714.19 |
20593 | 2009.08.10 17:24 | sell | 6865 | 3.12 | 1.4165 | 0.0000 | 0.0000 | ||
20594 | 2009.08.10 17:24 | modify | 6865 | 3.12 | 1.4165 | 1.4365 | 1.3965 | ||
20595 | 2009.08.10 17:57 | close | 6865 | 3.12 | 1.4156 | 1.4365 | 1.3965 | 280.80 | 556994.99 |
20596 | 2009.08.10 21:06 | sell | 6866 | 3.12 | 1.4118 | 0.0000 | 0.0000 | ||
20597 | 2009.08.10 21:06 | modify | 6866 | 3.12 | 1.4118 | 1.4318 | 1.3918 | ||
20598 | 2009.08.10 21:56 | sell | 6867 | 6.24 | 1.4133 | 0.0000 | 0.0000 | ||
20599 | 2009.08.10 21:56 | modify | 6867 | 6.24 | 1.4133 | 1.4333 | 1.3933 | ||
20600 | 2009.08.11 00:02 | sell | 6868 | 12.48 | 1.4145 | 0.0000 | 0.0000 | ||
20601 | 2009.08.11 00:02 | modify | 6868 | 12.48 | 1.4145 | 1.4345 | 1.3945 | ||
20602 | 2009.08.11 00:12 | close | 6868 | 12.48 | 1.4137 | 1.4345 | 1.3945 | 998.40 | 557993.39 |
20603 | 2009.08.11 00:12 | close | 6867 | 6.24 | 1.4137 | 1.4333 | 1.3933 | -255.08 | 557738.31 |
20604 | 2009.08.11 00:12 | close | 6866 | 3.12 | 1.4137 | 1.4318 | 1.3918 | -595.54 | 557142.77 |
20605 | 2009.08.12 19:21 | buy | 6869 | 3.12 | 1.4224 | 0.0000 | 0.0000 | ||
20606 | 2009.08.12 19:21 | modify | 6869 | 3.12 | 1.4224 | 1.4024 | 1.4424 | ||
20607 | 2009.08.12 19:37 | close | 6869 | 3.12 | 1.4233 | 1.4024 | 1.4424 | 280.80 | 557423.57 |
20608 | 2009.08.13 04:39 | buy | 6870 | 3.12 | 1.4226 | 0.0000 | 0.0000 | ||
20609 | 2009.08.13 04:39 | modify | 6870 | 3.12 | 1.4226 | 1.4026 | 1.4426 | ||
20610 | 2009.08.13 04:52 | buy | 6871 | 6.24 | 1.4217 | 0.0000 | 0.0000 | ||
20611 | 2009.08.13 04:52 | modify | 6871 | 6.24 | 1.4217 | 1.4017 | 1.4417 | ||
20612 | 2009.08.13 05:03 | close | 6871 | 6.24 | 1.4225 | 1.4017 | 1.4417 | 499.20 | 557922.77 |
20613 | 2009.08.13 05:03 | close | 6870 | 3.12 | 1.4225 | 1.4026 | 1.4426 | -31.20 | 557891.57 |
20614 | 2009.08.13 09:57 | buy | 6872 | 3.12 | 1.4256 | 0.0000 | 0.0000 | ||
20615 | 2009.08.13 09:57 | modify | 6872 | 3.12 | 1.4256 | 1.4056 | 1.4456 | ||
20616 | 2009.08.13 10:06 | buy | 6873 | 6.24 | 1.4237 | 0.0000 | 0.0000 | ||
20617 | 2009.08.13 10:06 | modify | 6873 | 6.24 | 1.4237 | 1.4037 | 1.4437 | ||
20618 | 2009.08.13 10:21 | close | 6873 | 6.24 | 1.4247 | 1.4037 | 1.4437 | 624.00 | 558515.57 |
20619 | 2009.08.13 10:21 | close | 6872 | 3.12 | 1.4247 | 1.4056 | 1.4456 | -280.80 | 558234.77 |
20620 | 2009.08.13 10:47 | buy | 6874 | 3.12 | 1.4253 | 0.0000 | 0.0000 | ||
20621 | 2009.08.13 10:47 | modify | 6874 | 3.12 | 1.4253 | 1.4053 | 1.4453 | ||
20622 | 2009.08.13 11:02 | buy | 6875 | 6.24 | 1.4242 | 0.0000 | 0.0000 | ||
20623 | 2009.08.13 11:02 | modify | 6875 | 6.24 | 1.4242 | 1.4042 | 1.4442 | ||
20624 | 2009.08.13 11:17 | close | 6875 | 6.24 | 1.4249 | 1.4042 | 1.4442 | 436.80 | 558671.57 |
20625 | 2009.08.13 11:17 | close | 6874 | 3.12 | 1.4249 | 1.4053 | 1.4453 | -124.80 | 558546.77 |
20626 | 2009.08.13 11:55 | buy | 6876 | 3.12 | 1.4256 | 0.0000 | 0.0000 | ||
20627 | 2009.08.13 11:55 | modify | 6876 | 3.12 | 1.4256 | 1.4056 | 1.4456 | ||
20628 | 2009.08.13 12:04 | close | 6876 | 3.12 | 1.4271 | 1.4056 | 1.4456 | 468.00 | 559014.77 |
20629 | 2009.08.13 12:10 | buy | 6877 | 3.12 | 1.4258 | 0.0000 | 0.0000 | ||
20630 | 2009.08.13 12:10 | modify | 6877 | 3.12 | 1.4258 | 1.4058 | 1.4458 | ||
20631 | 2009.08.13 12:16 | close | 6877 | 3.12 | 1.4273 | 1.4058 | 1.4458 | 468.00 | 559482.77 |
20632 | 2009.08.13 12:44 | buy | 6878 | 3.12 | 1.4268 | 0.0000 | 0.0000 | ||
20633 | 2009.08.13 12:44 | modify | 6878 | 3.12 | 1.4268 | 1.4068 | 1.4468 | ||
20634 | 2009.08.13 13:53 | buy | 6879 | 6.24 | 1.4261 | 0.0000 | 0.0000 | ||
20635 | 2009.08.13 13:53 | modify | 6879 | 6.24 | 1.4261 | 1.4061 | 1.4461 | ||
20636 | 2009.08.13 14:07 | close | 6879 | 6.24 | 1.4267 | 1.4061 | 1.4461 | 374.40 | 559857.17 |
20637 | 2009.08.13 14:07 | close | 6878 | 3.12 | 1.4267 | 1.4068 | 1.4468 | -31.20 | 559825.97 |
20638 | 2009.08.13 14:24 | buy | 6880 | 3.12 | 1.4271 | 0.0000 | 0.0000 | ||
20639 | 2009.08.13 14:24 | modify | 6880 | 3.12 | 1.4271 | 1.4071 | 1.4471 | ||
20640 | 2009.08.13 14:43 | buy | 6881 | 6.24 | 1.4264 | 0.0000 | 0.0000 | ||
20641 | 2009.08.13 14:43 | modify | 6881 | 6.24 | 1.4264 | 1.4064 | 1.4464 | ||
20642 | 2009.08.13 14:49 | buy | 6882 | 12.48 | 1.4253 | 0.0000 | 0.0000 | ||
20643 | 2009.08.13 14:49 | modify | 6882 | 12.48 | 1.4253 | 1.4053 | 1.4453 | ||
20644 | 2009.08.13 15:01 | close | 6882 | 12.48 | 1.4260 | 1.4053 | 1.4453 | 873.60 | 560699.57 |
20645 | 2009.08.13 15:01 | close | 6881 | 6.24 | 1.4260 | 1.4064 | 1.4464 | -249.60 | 560449.97 |
20646 | 2009.08.13 15:01 | close | 6880 | 3.12 | 1.4260 | 1.4071 | 1.4471 | -343.20 | 560106.77 |
20647 | 2009.08.13 15:31 | buy | 6883 | 3.12 | 1.4288 | 0.0000 | 0.0000 | ||
20648 | 2009.08.13 15:31 | modify | 6883 | 3.12 | 1.4288 | 1.4088 | 1.4488 | ||
20649 | 2009.08.13 15:59 | close | 6883 | 3.12 | 1.4303 | 1.4088 | 1.4488 | 468.00 | 560574.77 |
20650 | 2009.08.14 22:03 | sell | 6884 | 3.12 | 1.4175 | 0.0000 | 0.0000 | ||
20651 | 2009.08.14 22:03 | modify | 6884 | 3.12 | 1.4175 | 1.4375 | 1.3975 | ||
20652 | 2009.08.14 23:27 | sell | 6885 | 6.24 | 1.4193 | 0.0000 | 0.0000 | ||
20653 | 2009.08.14 23:27 | modify | 6885 | 6.24 | 1.4193 | 1.4393 | 1.3993 | ||
20654 | 2009.08.17 02:05 | close | 6885 | 6.24 | 1.4184 | 1.4393 | 1.3993 | 556.12 | 561130.88 |
20655 | 2009.08.17 02:05 | close | 6884 | 3.12 | 1.4184 | 1.4375 | 1.3975 | -283.54 | 560847.34 |
20656 | 2009.08.17 03:24 | sell | 6886 | 3.12 | 1.4169 | 0.0000 | 0.0000 | ||
20657 | 2009.08.17 03:24 | modify | 6886 | 3.12 | 1.4169 | 1.4369 | 1.3969 | ||
20658 | 2009.08.17 04:00 | close | 6886 | 3.12 | 1.4156 | 1.4369 | 1.3969 | 405.60 | 561252.94 |
20659 | 2009.08.17 04:44 | sell | 6887 | 3.12 | 1.4151 | 0.0000 | 0.0000 | ||
20660 | 2009.08.17 04:44 | modify | 6887 | 3.12 | 1.4151 | 1.4351 | 1.3951 | ||
20661 | 2009.08.17 06:37 | sell | 6888 | 6.24 | 1.4158 | 0.0000 | 0.0000 | ||
20662 | 2009.08.17 06:37 | modify | 6888 | 6.24 | 1.4158 | 1.4358 | 1.3958 | ||
20663 | 2009.08.17 07:15 | close | 6888 | 6.24 | 1.4152 | 1.4358 | 1.3958 | 374.40 | 561627.34 |
20664 | 2009.08.17 07:15 | close | 6887 | 3.12 | 1.4152 | 1.4351 | 1.3951 | -31.20 | 561596.14 |
20665 | 2009.08.17 12:47 | sell | 6889 | 3.12 | 1.4108 | 0.0000 | 0.0000 | ||
20666 | 2009.08.17 12:47 | modify | 6889 | 3.12 | 1.4108 | 1.4308 | 1.3908 | ||
20667 | 2009.08.17 13:18 | close | 6889 | 3.12 | 1.4093 | 1.4308 | 1.3908 | 468.00 | 562064.14 |
20668 | 2009.08.17 14:14 | sell | 6890 | 3.12 | 1.4069 | 0.0000 | 0.0000 | ||
20669 | 2009.08.17 14:14 | modify | 6890 | 3.12 | 1.4069 | 1.4269 | 1.3869 | ||
20670 | 2009.08.17 14:18 | close | 6890 | 3.12 | 1.4054 | 1.4269 | 1.3869 | 468.00 | 562532.14 |
20671 | 2009.08.17 14:28 | sell | 6891 | 3.12 | 1.4065 | 0.0000 | 0.0000 | ||
20672 | 2009.08.17 14:28 | modify | 6891 | 3.12 | 1.4065 | 1.4265 | 1.3865 | ||
20673 | 2009.08.17 14:59 | close | 6891 | 3.12 | 1.4056 | 1.4265 | 1.3865 | 280.80 | 562812.94 |
20674 | 2009.08.17 16:56 | sell | 6892 | 3.12 | 1.4070 | 0.0000 | 0.0000 | ||
20675 | 2009.08.17 16:56 | modify | 6892 | 3.12 | 1.4070 | 1.4270 | 1.3870 | ||
20676 | 2009.08.17 17:09 | close | 6892 | 3.12 | 1.4055 | 1.4270 | 1.3870 | 468.00 | 563280.94 |
20677 | 2009.08.17 17:18 | sell | 6893 | 3.12 | 1.4065 | 0.0000 | 0.0000 | ||
20678 | 2009.08.17 17:18 | modify | 6893 | 3.12 | 1.4065 | 1.4265 | 1.3865 | ||
20679 | 2009.08.17 18:00 | sell | 6894 | 6.24 | 1.4071 | 0.0000 | 0.0000 | ||
20680 | 2009.08.17 18:00 | modify | 6894 | 6.24 | 1.4071 | 1.4271 | 1.3871 | ||
20681 | 2009.08.17 18:06 | close | 6894 | 6.24 | 1.4066 | 1.4271 | 1.3871 | 312.00 | 563592.94 |
20682 | 2009.08.17 18:06 | close | 6893 | 3.12 | 1.4066 | 1.4265 | 1.3865 | -31.20 | 563561.74 |
20683 | 2009.08.19 18:25 | buy | 6895 | 3.12 | 1.4211 | 0.0000 | 0.0000 | ||
20684 | 2009.08.19 18:25 | modify | 6895 | 3.12 | 1.4211 | 1.4011 | 1.4411 | ||
20685 | 2009.08.19 18:30 | close | 6895 | 3.12 | 1.4226 | 1.4011 | 1.4411 | 468.00 | 564029.74 |
20686 | 2009.08.19 19:26 | buy | 6896 | 3.12 | 1.4244 | 0.0000 | 0.0000 | ||
20687 | 2009.08.19 19:26 | modify | 6896 | 3.12 | 1.4244 | 1.4044 | 1.4444 | ||
20688 | 2009.08.19 19:38 | close | 6896 | 3.12 | 1.4253 | 1.4044 | 1.4444 | 280.80 | 564310.54 |
20689 | 2009.08.19 20:15 | buy | 6897 | 3.12 | 1.4254 | 0.0000 | 0.0000 | ||
20690 | 2009.08.19 20:15 | modify | 6897 | 3.12 | 1.4254 | 1.4054 | 1.4454 | ||
20691 | 2009.08.19 22:06 | buy | 6898 | 6.24 | 1.4234 | 0.0000 | 0.0000 | ||
20692 | 2009.08.19 22:06 | modify | 6898 | 6.24 | 1.4234 | 1.4034 | 1.4434 | ||
20693 | 2009.08.20 02:47 | close | 6898 | 6.24 | 1.4245 | 1.4034 | 1.4434 | 686.40 | 564996.94 |
20694 | 2009.08.20 02:47 | close | 6897 | 3.12 | 1.4245 | 1.4054 | 1.4454 | -280.80 | 564716.14 |
20695 | 2009.08.21 12:26 | buy | 6899 | 3.12 | 1.4298 | 0.0000 | 0.0000 | ||
20696 | 2009.08.21 12:26 | modify | 6899 | 3.12 | 1.4298 | 1.4098 | 1.4498 | ||
20697 | 2009.08.21 12:49 | close | 6899 | 3.12 | 1.4313 | 1.4098 | 1.4498 | 468.00 | 565184.14 |
20698 | 2009.08.21 12:56 | buy | 6900 | 3.12 | 1.4303 | 0.0000 | 0.0000 | ||
20699 | 2009.08.21 12:56 | modify | 6900 | 3.12 | 1.4303 | 1.4103 | 1.4503 | ||
20700 | 2009.08.21 13:05 | close | 6900 | 3.12 | 1.4318 | 1.4103 | 1.4503 | 468.00 | 565652.14 |
20701 | 2009.08.21 13:39 | buy | 6901 | 3.12 | 1.4317 | 0.0000 | 0.0000 | ||
20702 | 2009.08.21 13:39 | modify | 6901 | 3.12 | 1.4317 | 1.4117 | 1.4517 | ||
20703 | 2009.08.21 13:53 | close | 6901 | 3.12 | 1.4332 | 1.4117 | 1.4517 | 468.00 | 566120.14 |
20704 | 2009.08.21 17:19 | buy | 6902 | 3.12 | 1.4348 | 0.0000 | 0.0000 | ||
20705 | 2009.08.21 17:19 | modify | 6902 | 3.12 | 1.4348 | 1.4148 | 1.4548 | ||
20706 | 2009.08.21 17:21 | buy | 6903 | 6.24 | 1.4330 | 0.0000 | 0.0000 | ||
20707 | 2009.08.21 17:21 | modify | 6903 | 6.24 | 1.4330 | 1.4130 | 1.4530 | ||
20708 | 2009.08.21 17:27 | buy | 6904 | 12.48 | 1.4312 | 0.0000 | 0.0000 | ||
20709 | 2009.08.21 17:27 | modify | 6904 | 12.48 | 1.4312 | 1.4112 | 1.4512 | ||
20710 | 2009.08.21 17:37 | close | 6904 | 12.48 | 1.4324 | 1.4112 | 1.4512 | 1497.60 | 567617.74 |
20711 | 2009.08.21 17:37 | close | 6903 | 6.24 | 1.4324 | 1.4130 | 1.4530 | -374.40 | 567243.34 |
20712 | 2009.08.21 17:37 | close | 6902 | 3.12 | 1.4324 | 1.4148 | 1.4548 | -748.80 | 566494.54 |
20713 | 2009.08.21 22:31 | buy | 6905 | 3.12 | 1.4342 | 0.0000 | 0.0000 | ||
20714 | 2009.08.21 22:31 | modify | 6905 | 3.12 | 1.4342 | 1.4142 | 1.4542 | ||
20715 | 2009.08.21 23:29 | buy | 6906 | 6.24 | 1.4334 | 0.0000 | 0.0000 | ||
20716 | 2009.08.21 23:29 | modify | 6906 | 6.24 | 1.4334 | 1.4134 | 1.4534 | ||
20717 | 2009.08.21 23:44 | buy | 6907 | 12.48 | 1.4326 | 0.0000 | 0.0000 | ||
20718 | 2009.08.21 23:44 | modify | 6907 | 12.48 | 1.4326 | 1.4126 | 1.4526 | ||
20719 | 2009.08.24 01:00 | close | 6907 | 12.48 | 1.4344 | 1.4126 | 1.4526 | 2246.40 | 568740.94 |
20720 | 2009.08.24 01:00 | close | 6906 | 6.24 | 1.4344 | 1.4134 | 1.4534 | 624.00 | 569364.94 |
20721 | 2009.08.24 01:00 | close | 6905 | 3.12 | 1.4344 | 1.4142 | 1.4542 | 62.40 | 569427.34 |
20722 | 2009.08.26 17:35 | sell | 6908 | 3.12 | 1.4233 | 0.0000 | 0.0000 | ||
20723 | 2009.08.26 17:35 | modify | 6908 | 3.12 | 1.4233 | 1.4433 | 1.4033 | ||
20724 | 2009.08.26 17:49 | close | 6908 | 3.12 | 1.4218 | 1.4433 | 1.4033 | 468.00 | 569895.34 |
20725 | 2009.08.26 17:59 | sell | 6909 | 3.12 | 1.4228 | 0.0000 | 0.0000 | ||
20726 | 2009.08.26 17:59 | modify | 6909 | 3.12 | 1.4228 | 1.4428 | 1.4028 | ||
20727 | 2009.08.26 18:21 | close | 6909 | 3.12 | 1.4213 | 1.4428 | 1.4028 | 468.00 | 570363.34 |
20728 | 2009.08.26 18:41 | sell | 6910 | 3.12 | 1.4221 | 0.0000 | 0.0000 | ||
20729 | 2009.08.26 18:41 | modify | 6910 | 3.12 | 1.4221 | 1.4421 | 1.4021 | ||
20730 | 2009.08.26 19:59 | sell | 6911 | 6.24 | 1.4237 | 0.0000 | 0.0000 | ||
20731 | 2009.08.26 19:59 | modify | 6911 | 6.24 | 1.4237 | 1.4437 | 1.4037 | ||
20732 | 2009.08.26 20:08 | close | 6911 | 6.24 | 1.4228 | 1.4437 | 1.4037 | 561.60 | 570924.94 |
20733 | 2009.08.26 20:08 | close | 6910 | 3.12 | 1.4228 | 1.4421 | 1.4021 | -218.40 | 570706.54 |
20734 | 2009.08.27 22:25 | buy | 6912 | 3.12 | 1.4363 | 0.0000 | 0.0000 | ||
20735 | 2009.08.27 22:25 | modify | 6912 | 3.12 | 1.4363 | 1.4163 | 1.4563 | ||
20736 | 2009.08.28 02:44 | close | 6912 | 3.12 | 1.4372 | 1.4163 | 1.4563 | 280.80 | 570987.34 |
20737 | 2009.08.28 16:59 | buy | 6913 | 3.12 | 1.4376 | 0.0000 | 0.0000 | ||
20738 | 2009.08.28 16:59 | modify | 6913 | 3.12 | 1.4376 | 1.4176 | 1.4576 | ||
20739 | 2009.08.28 17:00 | buy | 6914 | 6.24 | 1.4366 | 0.0000 | 0.0000 | ||
20740 | 2009.08.28 17:00 | modify | 6914 | 6.24 | 1.4366 | 1.4166 | 1.4566 | ||
20741 | 2009.08.28 17:05 | buy | 6915 | 12.48 | 1.4361 | 0.0000 | 0.0000 | ||
20742 | 2009.08.28 17:05 | modify | 6915 | 12.48 | 1.4361 | 1.4161 | 1.4561 | ||
20743 | 2009.08.28 17:06 | close | 6915 | 12.48 | 1.4366 | 1.4161 | 1.4561 | 624.00 | 571611.34 |
20744 | 2009.08.28 17:06 | close | 6914 | 6.24 | 1.4366 | 1.4166 | 1.4566 | 0.00 | 571611.34 |
20745 | 2009.08.28 17:06 | close | 6913 | 3.12 | 1.4366 | 1.4176 | 1.4576 | -312.00 | 571299.34 |
20746 | 2009.09.01 19:46 | sell | 6916 | 3.12 | 1.4234 | 0.0000 | 0.0000 | ||
20747 | 2009.09.01 19:46 | modify | 6916 | 3.12 | 1.4234 | 1.4434 | 1.4034 | ||
20748 | 2009.09.01 20:07 | close | 6916 | 3.12 | 1.4219 | 1.4434 | 1.4034 | 468.00 | 571767.34 |
20749 | 2009.09.01 21:51 | sell | 6917 | 3.12 | 1.4201 | 0.0000 | 0.0000 | ||
20750 | 2009.09.01 21:51 | modify | 6917 | 3.12 | 1.4201 | 1.4401 | 1.4001 | ||
20751 | 2009.09.01 22:55 | sell | 6918 | 6.24 | 1.4223 | 0.0000 | 0.0000 | ||
20752 | 2009.09.01 22:55 | modify | 6918 | 6.24 | 1.4223 | 1.4423 | 1.4023 | ||
20753 | 2009.09.02 02:19 | close | 6918 | 6.24 | 1.4212 | 1.4423 | 1.4023 | 680.92 | 572448.26 |
20754 | 2009.09.02 02:19 | close | 6917 | 3.12 | 1.4212 | 1.4401 | 1.4001 | -345.94 | 572102.32 |
20755 | 2009.09.03 14:58 | buy | 6919 | 3.12 | 1.4327 | 0.0000 | 0.0000 | ||
20756 | 2009.09.03 14:58 | modify | 6919 | 3.12 | 1.4327 | 1.4127 | 1.4527 | ||
20757 | 2009.09.03 15:33 | buy | 6920 | 6.24 | 1.4315 | 0.0000 | 0.0000 | ||
20758 | 2009.09.03 15:33 | modify | 6920 | 6.24 | 1.4315 | 1.4115 | 1.4515 | ||
20759 | 2009.09.03 15:33 | close | 6920 | 6.24 | 1.4324 | 1.4115 | 1.4515 | 561.60 | 572663.92 |
20760 | 2009.09.03 15:33 | close | 6919 | 3.12 | 1.4324 | 1.4127 | 1.4527 | -93.60 | 572570.32 |
20761 | 2009.09.07 03:08 | buy | 6921 | 3.12 | 1.4321 | 0.0000 | 0.0000 | ||
20762 | 2009.09.07 03:08 | modify | 6921 | 3.12 | 1.4321 | 1.4121 | 1.4521 | ||
20763 | 2009.09.07 05:09 | buy | 6922 | 6.24 | 1.4321 | 0.0000 | 0.0000 | ||
20764 | 2009.09.07 05:09 | modify | 6922 | 6.24 | 1.4321 | 1.4121 | 1.4521 | ||
20765 | 2009.09.07 05:17 | close | 6922 | 6.24 | 1.4325 | 1.4121 | 1.4521 | 249.60 | 572819.92 |
20766 | 2009.09.07 05:17 | close | 6921 | 3.12 | 1.4325 | 1.4121 | 1.4521 | 124.80 | 572944.72 |
20767 | 2009.09.08 11:40 | buy | 6923 | 3.12 | 1.4425 | 0.0000 | 0.0000 | ||
20768 | 2009.09.08 11:40 | modify | 6923 | 3.12 | 1.4425 | 1.4225 | 1.4625 | ||
20769 | 2009.09.08 12:38 | close | 6923 | 3.12 | 1.4440 | 1.4225 | 1.4625 | 468.00 | 573412.72 |
20770 | 2009.09.08 14:15 | buy | 6924 | 3.12 | 1.4478 | 0.0000 | 0.0000 | ||
20771 | 2009.09.08 14:15 | modify | 6924 | 3.12 | 1.4478 | 1.4278 | 1.4678 | ||
20772 | 2009.09.08 14:28 | close | 6924 | 3.12 | 1.4493 | 1.4278 | 1.4678 | 468.00 | 573880.72 |
20773 | 2009.09.08 14:42 | buy | 6925 | 3.12 | 1.4484 | 0.0000 | 0.0000 | ||
20774 | 2009.09.08 14:42 | modify | 6925 | 3.12 | 1.4484 | 1.4284 | 1.4684 | ||
20775 | 2009.09.08 15:55 | close | 6925 | 3.12 | 1.4499 | 1.4284 | 1.4684 | 468.00 | 574348.72 |
20776 | 2009.09.08 16:07 | buy | 6926 | 3.12 | 1.4488 | 0.0000 | 0.0000 | ||
20777 | 2009.09.08 16:07 | modify | 6926 | 3.12 | 1.4488 | 1.4288 | 1.4688 | ||
20778 | 2009.09.08 16:40 | buy | 6927 | 6.24 | 1.4471 | 0.0000 | 0.0000 | ||
20779 | 2009.09.08 16:40 | modify | 6927 | 6.24 | 1.4471 | 1.4271 | 1.4671 | ||
20780 | 2009.09.08 17:01 | close | 6927 | 6.24 | 1.4480 | 1.4271 | 1.4671 | 561.60 | 574910.32 |
20781 | 2009.09.08 17:01 | close | 6926 | 3.12 | 1.4480 | 1.4288 | 1.4688 | -249.60 | 574660.72 |
20782 | 2009.09.08 18:38 | buy | 6928 | 3.12 | 1.4514 | 0.0000 | 0.0000 | ||
20783 | 2009.09.08 18:38 | modify | 6928 | 3.12 | 1.4514 | 1.4314 | 1.4714 | ||
20784 | 2009.09.08 18:45 | buy | 6929 | 6.24 | 1.4492 | 0.0000 | 0.0000 | ||
20785 | 2009.09.08 18:45 | modify | 6929 | 6.24 | 1.4492 | 1.4292 | 1.4692 | ||
20786 | 2009.09.08 19:17 | close | 6929 | 6.24 | 1.4503 | 1.4292 | 1.4692 | 686.40 | 575347.12 |
20787 | 2009.09.08 19:17 | close | 6928 | 3.12 | 1.4503 | 1.4314 | 1.4714 | -343.20 | 575003.92 |
20788 | 2009.09.08 20:05 | buy | 6930 | 3.12 | 1.4518 | 0.0000 | 0.0000 | ||
20789 | 2009.09.08 20:05 | modify | 6930 | 3.12 | 1.4518 | 1.4318 | 1.4718 | ||
20790 | 2009.09.08 20:13 | buy | 6931 | 6.24 | 1.4503 | 0.0000 | 0.0000 | ||
20791 | 2009.09.08 20:13 | modify | 6931 | 6.24 | 1.4503 | 1.4303 | 1.4703 | ||
20792 | 2009.09.08 20:24 | close | 6931 | 6.24 | 1.4511 | 1.4303 | 1.4703 | 499.20 | 575503.12 |
20793 | 2009.09.08 20:24 | close | 6930 | 3.12 | 1.4511 | 1.4318 | 1.4718 | -218.40 | 575284.72 |
20794 | 2009.09.08 21:02 | buy | 6932 | 3.12 | 1.4513 | 0.0000 | 0.0000 | ||
20795 | 2009.09.08 21:02 | modify | 6932 | 3.12 | 1.4513 | 1.4313 | 1.4713 | ||
20796 | 2009.09.08 21:19 | buy | 6933 | 6.24 | 1.4506 | 0.0000 | 0.0000 | ||
20797 | 2009.09.08 21:19 | modify | 6933 | 6.24 | 1.4506 | 1.4306 | 1.4706 | ||
20798 | 2009.09.08 21:29 | close | 6933 | 6.24 | 1.4512 | 1.4306 | 1.4706 | 374.40 | 575659.12 |
20799 | 2009.09.08 21:29 | close | 6932 | 3.12 | 1.4512 | 1.4313 | 1.4713 | -31.20 | 575627.92 |
20800 | 2009.09.09 16:33 | buy | 6934 | 3.12 | 1.4561 | 0.0000 | 0.0000 | ||
20801 | 2009.09.09 16:33 | modify | 6934 | 3.12 | 1.4561 | 1.4361 | 1.4761 | ||
20802 | 2009.09.09 16:55 | close | 6934 | 3.12 | 1.4572 | 1.4361 | 1.4761 | 343.20 | 575971.12 |
20803 | 2009.09.09 17:54 | buy | 6935 | 3.12 | 1.4584 | 0.0000 | 0.0000 | ||
20804 | 2009.09.09 17:54 | modify | 6935 | 3.12 | 1.4584 | 1.4384 | 1.4784 | ||
20805 | 2009.09.09 19:06 | buy | 6936 | 6.24 | 1.4565 | 0.0000 | 0.0000 | ||
20806 | 2009.09.09 19:06 | modify | 6936 | 6.24 | 1.4565 | 1.4365 | 1.4765 | ||
20807 | 2009.09.09 20:53 | buy | 6937 | 12.48 | 1.4552 | 0.0000 | 0.0000 | ||
20808 | 2009.09.09 20:53 | modify | 6937 | 12.48 | 1.4552 | 1.4352 | 1.4752 | ||
20809 | 2009.09.09 23:21 | close | 6937 | 12.48 | 1.4562 | 1.4352 | 1.4752 | 1248.00 | 577219.12 |
20810 | 2009.09.09 23:21 | close | 6936 | 6.24 | 1.4562 | 1.4365 | 1.4765 | -187.20 | 577031.92 |
20811 | 2009.09.09 23:21 | close | 6935 | 3.12 | 1.4562 | 1.4384 | 1.4784 | -686.40 | 576345.52 |
20812 | 2009.09.10 07:42 | buy | 6938 | 3.12 | 1.4576 | 0.0000 | 0.0000 | ||
20813 | 2009.09.10 07:42 | modify | 6938 | 3.12 | 1.4576 | 1.4376 | 1.4776 | ||
20814 | 2009.09.10 08:49 | buy | 6939 | 6.24 | 1.4571 | 0.0000 | 0.0000 | ||
20815 | 2009.09.10 08:49 | modify | 6939 | 6.24 | 1.4571 | 1.4371 | 1.4771 | ||
20816 | 2009.09.10 08:50 | close | 6939 | 6.24 | 1.4576 | 1.4371 | 1.4771 | 312.00 | 576657.52 |
20817 | 2009.09.10 08:50 | close | 6938 | 3.12 | 1.4576 | 1.4376 | 1.4776 | 0.00 | 576657.52 |
20818 | 2009.09.11 08:11 | buy | 6940 | 3.12 | 1.4612 | 0.0000 | 0.0000 | ||
20819 | 2009.09.11 08:11 | modify | 6940 | 3.12 | 1.4612 | 1.4412 | 1.4812 | ||
20820 | 2009.09.11 09:00 | close | 6940 | 3.12 | 1.4627 | 1.4412 | 1.4812 | 468.00 | 577125.52 |
20821 | 2009.09.11 09:06 | buy | 6941 | 3.12 | 1.4618 | 0.0000 | 0.0000 | ||
20822 | 2009.09.11 09:06 | modify | 6941 | 3.12 | 1.4618 | 1.4418 | 1.4818 | ||
20823 | 2009.09.11 09:16 | buy | 6942 | 6.24 | 1.4608 | 0.0000 | 0.0000 | ||
20824 | 2009.09.11 09:16 | modify | 6942 | 6.24 | 1.4608 | 1.4408 | 1.4808 | ||
20825 | 2009.09.11 09:29 | close | 6942 | 6.24 | 1.4614 | 1.4408 | 1.4808 | 374.40 | 577499.92 |
20826 | 2009.09.11 09:29 | close | 6941 | 3.12 | 1.4614 | 1.4418 | 1.4818 | -124.80 | 577375.12 |
20827 | 2009.09.14 19:37 | buy | 6943 | 3.12 | 1.4623 | 0.0000 | 0.0000 | ||
20828 | 2009.09.14 19:37 | modify | 6943 | 3.12 | 1.4623 | 1.4423 | 1.4823 | ||
20829 | 2009.09.14 20:35 | buy | 6944 | 6.24 | 1.4614 | 0.0000 | 0.0000 | ||
20830 | 2009.09.14 20:35 | modify | 6944 | 6.24 | 1.4614 | 1.4414 | 1.4814 | ||
20831 | 2009.09.14 20:39 | close | 6944 | 6.24 | 1.4621 | 1.4414 | 1.4814 | 436.80 | 577811.92 |
20832 | 2009.09.14 20:39 | close | 6943 | 3.12 | 1.4621 | 1.4423 | 1.4823 | -62.40 | 577749.52 |
20833 | 2009.09.15 22:32 | buy | 6945 | 3.12 | 1.4668 | 0.0000 | 0.0000 | ||
20834 | 2009.09.15 22:32 | modify | 6945 | 3.12 | 1.4668 | 1.4468 | 1.4868 | ||
20835 | 2009.09.15 23:59 | buy | 6946 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
20836 | 2009.09.15 23:59 | modify | 6946 | 6.24 | 1.4658 | 1.4458 | 1.4858 | ||
20837 | 2009.09.16 00:54 | close | 6946 | 6.24 | 1.4665 | 1.4458 | 1.4858 | 436.80 | 578186.32 |
20838 | 2009.09.16 00:54 | close | 6945 | 3.12 | 1.4665 | 1.4468 | 1.4868 | -93.60 | 578092.72 |
20839 | 2009.09.16 10:37 | buy | 6947 | 3.12 | 1.4694 | 0.0000 | 0.0000 | ||
20840 | 2009.09.16 10:37 | modify | 6947 | 3.12 | 1.4694 | 1.4494 | 1.4894 | ||
20841 | 2009.09.16 10:41 | buy | 6948 | 6.24 | 1.4685 | 0.0000 | 0.0000 | ||
20842 | 2009.09.16 10:41 | modify | 6948 | 6.24 | 1.4685 | 1.4485 | 1.4885 | ||
20843 | 2009.09.16 10:47 | close | 6948 | 6.24 | 1.4692 | 1.4485 | 1.4885 | 436.80 | 578529.52 |
20844 | 2009.09.16 10:47 | close | 6947 | 3.12 | 1.4692 | 1.4494 | 1.4894 | -62.40 | 578467.12 |
20845 | 2009.09.16 11:05 | buy | 6949 | 3.12 | 1.4698 | 0.0000 | 0.0000 | ||
20846 | 2009.09.16 11:06 | modify | 6949 | 3.12 | 1.4698 | 1.4498 | 1.4898 | ||
20847 | 2009.09.16 11:59 | close | 6949 | 3.12 | 1.4708 | 1.4498 | 1.4898 | 312.00 | 578779.12 |
20848 | 2009.09.16 20:35 | buy | 6950 | 3.12 | 1.4713 | 0.0000 | 0.0000 | ||
20849 | 2009.09.16 20:35 | modify | 6950 | 3.12 | 1.4713 | 1.4513 | 1.4913 | ||
20850 | 2009.09.16 21:27 | close | 6950 | 3.12 | 1.4728 | 1.4513 | 1.4913 | 468.00 | 579247.12 |
20851 | 2009.09.16 21:32 | buy | 6951 | 3.12 | 1.4721 | 0.0000 | 0.0000 | ||
20852 | 2009.09.16 21:32 | modify | 6951 | 3.12 | 1.4721 | 1.4521 | 1.4921 | ||
20853 | 2009.09.16 21:39 | close | 6951 | 3.12 | 1.4736 | 1.4521 | 1.4921 | 468.00 | 579715.12 |
20854 | 2009.09.16 21:54 | buy | 6952 | 3.12 | 1.4726 | 0.0000 | 0.0000 | ||
20855 | 2009.09.16 21:54 | modify | 6952 | 3.12 | 1.4726 | 1.4526 | 1.4926 | ||
20856 | 2009.09.16 22:09 | buy | 6953 | 6.24 | 1.4712 | 0.0000 | 0.0000 | ||
20857 | 2009.09.16 22:09 | modify | 6953 | 6.24 | 1.4712 | 1.4512 | 1.4912 | ||
20858 | 2009.09.16 22:29 | close | 6953 | 6.24 | 1.4720 | 1.4512 | 1.4912 | 499.20 | 580214.32 |
20859 | 2009.09.16 22:29 | close | 6952 | 3.12 | 1.4720 | 1.4526 | 1.4926 | -187.20 | 580027.12 |
20860 | 2009.09.16 22:35 | buy | 6954 | 3.12 | 1.4722 | 0.0000 | 0.0000 | ||
20861 | 2009.09.16 22:35 | modify | 6954 | 3.12 | 1.4722 | 1.4522 | 1.4922 | ||
20862 | 2009.09.16 23:37 | buy | 6955 | 6.24 | 1.4720 | 0.0000 | 0.0000 | ||
20863 | 2009.09.16 23:37 | modify | 6955 | 6.24 | 1.4720 | 1.4520 | 1.4920 | ||
20864 | 2009.09.16 23:53 | buy | 6956 | 12.48 | 1.4710 | 0.0000 | 0.0000 | ||
20865 | 2009.09.16 23:53 | modify | 6956 | 12.48 | 1.4710 | 1.4510 | 1.4910 | ||
20866 | 2009.09.17 00:02 | close | 6956 | 12.48 | 1.4717 | 1.4510 | 1.4910 | 873.60 | 580900.72 |
20867 | 2009.09.17 00:02 | close | 6955 | 6.24 | 1.4717 | 1.4520 | 1.4920 | -187.20 | 580713.52 |
20868 | 2009.09.17 00:02 | close | 6954 | 3.12 | 1.4717 | 1.4522 | 1.4922 | -156.00 | 580557.52 |
20869 | 2009.09.17 09:51 | buy | 6957 | 3.12 | 1.4749 | 0.0000 | 0.0000 | ||
20870 | 2009.09.17 09:51 | modify | 6957 | 3.12 | 1.4749 | 1.4549 | 1.4949 | ||
20871 | 2009.09.17 10:27 | buy | 6958 | 6.24 | 1.4739 | 0.0000 | 0.0000 | ||
20872 | 2009.09.17 10:27 | modify | 6958 | 6.24 | 1.4739 | 1.4539 | 1.4939 | ||
20873 | 2009.09.17 11:00 | close | 6958 | 6.24 | 1.4746 | 1.4539 | 1.4939 | 436.80 | 580994.32 |
20874 | 2009.09.17 11:00 | close | 6957 | 3.12 | 1.4746 | 1.4549 | 1.4949 | -93.60 | 580900.72 |
20875 | 2009.09.21 16:22 | sell | 6959 | 3.12 | 1.4627 | 0.0000 | 0.0000 | ||
20876 | 2009.09.21 16:22 | modify | 6959 | 3.12 | 1.4627 | 1.4827 | 1.4427 | ||
20877 | 2009.09.21 16:43 | sell | 6960 | 6.24 | 1.4643 | 0.0000 | 0.0000 | ||
20878 | 2009.09.21 16:43 | modify | 6960 | 6.24 | 1.4643 | 1.4843 | 1.4443 | ||
20879 | 2009.09.21 16:44 | sell | 6961 | 12.48 | 1.4654 | 0.0000 | 0.0000 | ||
20880 | 2009.09.21 16:44 | modify | 6961 | 12.48 | 1.4654 | 1.4854 | 1.4454 | ||
20881 | 2009.09.21 16:55 | close | 6961 | 12.48 | 1.4645 | 1.4854 | 1.4454 | 1123.20 | 582023.92 |
20882 | 2009.09.21 16:55 | close | 6960 | 6.24 | 1.4645 | 1.4843 | 1.4443 | -124.80 | 581899.12 |
20883 | 2009.09.21 16:55 | close | 6959 | 3.12 | 1.4645 | 1.4827 | 1.4427 | -561.60 | 581337.52 |
20884 | 2009.09.22 11:39 | buy | 6962 | 3.12 | 1.4782 | 0.0000 | 0.0000 | ||
20885 | 2009.09.22 11:39 | modify | 6962 | 3.12 | 1.4782 | 1.4582 | 1.4982 | ||
20886 | 2009.09.22 11:45 | close | 6962 | 3.12 | 1.4797 | 1.4582 | 1.4982 | 468.00 | 581805.52 |
20887 | 2009.09.22 11:58 | buy | 6963 | 3.12 | 1.4788 | 0.0000 | 0.0000 | ||
20888 | 2009.09.22 11:58 | modify | 6963 | 3.12 | 1.4788 | 1.4588 | 1.4988 | ||
20889 | 2009.09.22 12:46 | close | 6963 | 3.12 | 1.4797 | 1.4588 | 1.4988 | 280.80 | 582086.32 |
20890 | 2009.09.23 02:46 | buy | 6964 | 3.12 | 1.4813 | 0.0000 | 0.0000 | ||
20891 | 2009.09.23 02:46 | modify | 6964 | 3.12 | 1.4813 | 1.4613 | 1.5013 | ||
20892 | 2009.09.23 03:01 | buy | 6965 | 6.24 | 1.4802 | 0.0000 | 0.0000 | ||
20893 | 2009.09.23 03:01 | modify | 6965 | 6.24 | 1.4802 | 1.4602 | 1.5002 | ||
20894 | 2009.09.23 03:09 | close | 6965 | 6.24 | 1.4809 | 1.4602 | 1.5002 | 436.80 | 582523.12 |
20895 | 2009.09.23 03:09 | close | 6964 | 3.12 | 1.4809 | 1.4613 | 1.5013 | -124.80 | 582398.32 |
20896 | 2009.09.24 19:51 | sell | 6966 | 3.12 | 1.4691 | 0.0000 | 0.0000 | ||
20897 | 2009.09.24 19:51 | modify | 6966 | 3.12 | 1.4691 | 1.4891 | 1.4491 | ||
20898 | 2009.09.24 20:17 | close | 6966 | 3.12 | 1.4676 | 1.4891 | 1.4491 | 468.00 | 582866.32 |
20899 | 2009.09.24 21:34 | sell | 6967 | 3.12 | 1.4645 | 0.0000 | 0.0000 | ||
20900 | 2009.09.24 21:34 | modify | 6967 | 3.12 | 1.4645 | 1.4845 | 1.4445 | ||
20901 | 2009.09.24 23:55 | sell | 6968 | 6.24 | 1.4662 | 0.0000 | 0.0000 | ||
20902 | 2009.09.24 23:55 | modify | 6968 | 6.24 | 1.4662 | 1.4862 | 1.4462 | ||
20903 | 2009.09.25 01:56 | close | 6968 | 6.24 | 1.4653 | 1.4862 | 1.4462 | 556.12 | 583422.44 |
20904 | 2009.09.25 01:56 | close | 6967 | 3.12 | 1.4653 | 1.4845 | 1.4445 | -252.34 | 583170.09 |
20905 | 2009.09.28 05:30 | sell | 6969 | 3.12 | 1.4597 | 0.0000 | 0.0000 | ||
20906 | 2009.09.28 05:30 | modify | 6969 | 3.12 | 1.4597 | 1.4797 | 1.4397 | ||
20907 | 2009.09.28 06:07 | close | 6969 | 3.12 | 1.4582 | 1.4797 | 1.4397 | 468.00 | 583638.09 |
20908 | 2009.09.28 06:32 | sell | 6970 | 3.12 | 1.4587 | 0.0000 | 0.0000 | ||
20909 | 2009.09.28 06:32 | modify | 6970 | 3.12 | 1.4587 | 1.4787 | 1.4387 | ||
20910 | 2009.09.28 07:16 | close | 6970 | 3.12 | 1.4578 | 1.4787 | 1.4387 | 280.80 | 583918.89 |
20911 | 2009.09.29 14:12 | sell | 6971 | 3.12 | 1.4558 | 0.0000 | 0.0000 | ||
20912 | 2009.09.29 14:12 | modify | 6971 | 3.12 | 1.4558 | 1.4758 | 1.4358 | ||
20913 | 2009.09.29 14:38 | sell | 6972 | 6.24 | 1.4576 | 0.0000 | 0.0000 | ||
20914 | 2009.09.29 14:38 | modify | 6972 | 6.24 | 1.4576 | 1.4776 | 1.4376 | ||
20915 | 2009.09.29 14:43 | close | 6972 | 6.24 | 1.4567 | 1.4776 | 1.4376 | 561.60 | 584480.49 |
20916 | 2009.09.29 14:43 | close | 6971 | 3.12 | 1.4567 | 1.4758 | 1.4358 | -280.80 | 584199.69 |
20917 | 2009.09.29 15:27 | sell | 6973 | 3.12 | 1.4553 | 0.0000 | 0.0000 | ||
20918 | 2009.09.29 15:27 | modify | 6973 | 3.12 | 1.4553 | 1.4753 | 1.4353 | ||
20919 | 2009.09.29 16:10 | sell | 6974 | 6.24 | 1.4564 | 0.0000 | 0.0000 | ||
20920 | 2009.09.29 16:10 | modify | 6974 | 6.24 | 1.4564 | 1.4764 | 1.4364 | ||
20921 | 2009.09.29 16:40 | sell | 6975 | 12.48 | 1.4577 | 0.0000 | 0.0000 | ||
20922 | 2009.09.29 16:40 | modify | 6975 | 12.48 | 1.4577 | 1.4777 | 1.4377 | ||
20923 | 2009.09.29 16:43 | close | 6975 | 12.48 | 1.4568 | 1.4777 | 1.4377 | 1123.20 | 585322.89 |
20924 | 2009.09.29 16:43 | close | 6974 | 6.24 | 1.4568 | 1.4764 | 1.4364 | -249.60 | 585073.29 |
20925 | 2009.09.29 16:43 | close | 6973 | 3.12 | 1.4568 | 1.4753 | 1.4353 | -468.00 | 584605.29 |
20926 | 2009.09.29 17:09 | sell | 6976 | 3.12 | 1.4551 | 0.0000 | 0.0000 | ||
20927 | 2009.09.29 17:09 | modify | 6976 | 3.12 | 1.4551 | 1.4751 | 1.4351 | ||
20928 | 2009.09.29 17:33 | sell | 6977 | 6.24 | 1.4559 | 0.0000 | 0.0000 | ||
20929 | 2009.09.29 17:33 | modify | 6977 | 6.24 | 1.4559 | 1.4759 | 1.4359 | ||
20930 | 2009.09.29 17:45 | close | 6977 | 6.24 | 1.4553 | 1.4759 | 1.4359 | 374.40 | 584979.69 |
20931 | 2009.09.29 17:45 | close | 6976 | 3.12 | 1.4553 | 1.4751 | 1.4351 | -62.40 | 584917.29 |
20932 | 2009.09.30 14:00 | buy | 6978 | 3.12 | 1.4663 | 0.0000 | 0.0000 | ||
20933 | 2009.09.30 14:00 | modify | 6978 | 3.12 | 1.4663 | 1.4463 | 1.4863 | ||
20934 | 2009.09.30 14:50 | buy | 6979 | 6.24 | 1.4652 | 0.0000 | 0.0000 | ||
20935 | 2009.09.30 14:50 | modify | 6979 | 6.24 | 1.4652 | 1.4452 | 1.4852 | ||
20936 | 2009.09.30 14:53 | buy | 6980 | 12.48 | 1.4639 | 0.0000 | 0.0000 | ||
20937 | 2009.09.30 14:53 | modify | 6980 | 12.48 | 1.4639 | 1.4439 | 1.4839 | ||
20938 | 2009.09.30 15:09 | close | 6980 | 12.48 | 1.4648 | 1.4439 | 1.4839 | 1123.20 | 586040.49 |
20939 | 2009.09.30 15:09 | close | 6979 | 6.24 | 1.4648 | 1.4452 | 1.4852 | -249.60 | 585790.89 |
20940 | 2009.09.30 15:09 | close | 6978 | 3.12 | 1.4648 | 1.4463 | 1.4863 | -468.00 | 585322.89 |
20941 | 2009.10.01 13:27 | sell | 6981 | 3.12 | 1.4568 | 0.0000 | 0.0000 | ||
20942 | 2009.10.01 13:27 | modify | 6981 | 3.12 | 1.4568 | 1.4768 | 1.4368 | ||
20943 | 2009.10.01 13:56 | close | 6981 | 3.12 | 1.4553 | 1.4768 | 1.4368 | 468.00 | 585790.89 |
20944 | 2009.10.01 14:46 | sell | 6982 | 3.12 | 1.4545 | 0.0000 | 0.0000 | ||
20945 | 2009.10.01 14:46 | modify | 6982 | 3.12 | 1.4545 | 1.4745 | 1.4345 | ||
20946 | 2009.10.01 15:33 | close | 6982 | 3.12 | 1.4530 | 1.4745 | 1.4345 | 468.00 | 586258.89 |
20947 | 2009.10.01 18:44 | sell | 6983 | 3.12 | 1.4539 | 0.0000 | 0.0000 | ||
20948 | 2009.10.01 18:44 | modify | 6983 | 3.12 | 1.4539 | 1.4739 | 1.4339 | ||
20949 | 2009.10.01 19:06 | close | 6983 | 3.12 | 1.4524 | 1.4739 | 1.4339 | 468.00 | 586726.89 |
20950 | 2009.10.01 19:10 | sell | 6984 | 3.12 | 1.4533 | 0.0000 | 0.0000 | ||
20951 | 2009.10.01 19:10 | modify | 6984 | 3.12 | 1.4533 | 1.4733 | 1.4333 | ||
20952 | 2009.10.01 19:23 | sell | 6985 | 6.24 | 1.4545 | 0.0000 | 0.0000 | ||
20953 | 2009.10.01 19:23 | modify | 6985 | 6.24 | 1.4545 | 1.4745 | 1.4345 | ||
20954 | 2009.10.01 20:16 | close | 6985 | 6.24 | 1.4538 | 1.4745 | 1.4345 | 436.80 | 587163.69 |
20955 | 2009.10.01 20:16 | close | 6984 | 3.12 | 1.4538 | 1.4733 | 1.4333 | -156.00 | 587007.69 |
20956 | 2009.10.02 03:21 | sell | 6986 | 3.12 | 1.4518 | 0.0000 | 0.0000 | ||
20957 | 2009.10.02 03:21 | modify | 6986 | 3.12 | 1.4518 | 1.4718 | 1.4318 | ||
20958 | 2009.10.02 03:37 | sell | 6987 | 6.24 | 1.4528 | 0.0000 | 0.0000 | ||
20959 | 2009.10.02 03:37 | modify | 6987 | 6.24 | 1.4528 | 1.4728 | 1.4328 | ||
20960 | 2009.10.02 03:45 | close | 6987 | 6.24 | 1.4521 | 1.4728 | 1.4328 | 436.80 | 587444.49 |
20961 | 2009.10.02 03:45 | close | 6986 | 3.12 | 1.4521 | 1.4718 | 1.4318 | -93.60 | 587350.89 |
20962 | 2009.10.05 05:40 | buy | 6988 | 3.12 | 1.4637 | 0.0000 | 0.0000 | ||
20963 | 2009.10.05 05:40 | modify | 6988 | 3.12 | 1.4637 | 1.4437 | 1.4837 | ||
20964 | 2009.10.05 06:46 | buy | 6989 | 6.24 | 1.4628 | 0.0000 | 0.0000 | ||
20965 | 2009.10.05 06:46 | modify | 6989 | 6.24 | 1.4628 | 1.4428 | 1.4828 | ||
20966 | 2009.10.05 07:32 | close | 6989 | 6.24 | 1.4635 | 1.4428 | 1.4828 | 436.80 | 587787.69 |
20967 | 2009.10.05 07:32 | close | 6988 | 3.12 | 1.4635 | 1.4437 | 1.4837 | -62.40 | 587725.29 |
20968 | 2009.10.05 22:01 | buy | 6990 | 3.12 | 1.4659 | 0.0000 | 0.0000 | ||
20969 | 2009.10.05 22:01 | modify | 6990 | 3.12 | 1.4659 | 1.4459 | 1.4859 | ||
20970 | 2009.10.05 22:42 | buy | 6991 | 6.24 | 1.4650 | 0.0000 | 0.0000 | ||
20971 | 2009.10.05 22:42 | modify | 6991 | 6.24 | 1.4650 | 1.4450 | 1.4850 | ||
20972 | 2009.10.05 23:16 | close | 6991 | 6.24 | 1.4657 | 1.4450 | 1.4850 | 436.80 | 588162.09 |
20973 | 2009.10.05 23:16 | close | 6990 | 3.12 | 1.4657 | 1.4459 | 1.4859 | -62.40 | 588099.69 |
20974 | 2009.10.06 05:19 | buy | 6992 | 3.12 | 1.4685 | 0.0000 | 0.0000 | ||
20975 | 2009.10.06 05:19 | modify | 6992 | 3.12 | 1.4685 | 1.4485 | 1.4885 | ||
20976 | 2009.10.06 05:35 | close | 6992 | 3.12 | 1.4700 | 1.4485 | 1.4885 | 468.00 | 588567.69 |
20977 | 2009.10.06 05:54 | buy | 6993 | 3.12 | 1.4693 | 0.0000 | 0.0000 | ||
20978 | 2009.10.06 05:54 | modify | 6993 | 3.12 | 1.4693 | 1.4493 | 1.4893 | ||
20979 | 2009.10.06 06:30 | close | 6993 | 3.12 | 1.4708 | 1.4493 | 1.4893 | 468.00 | 589035.69 |
20980 | 2009.10.06 07:03 | buy | 6994 | 3.12 | 1.4703 | 0.0000 | 0.0000 | ||
20981 | 2009.10.06 07:03 | modify | 6994 | 3.12 | 1.4703 | 1.4503 | 1.4903 | ||
20982 | 2009.10.06 07:55 | close | 6994 | 3.12 | 1.4713 | 1.4503 | 1.4903 | 312.00 | 589347.69 |
20983 | 2009.10.06 08:05 | buy | 6995 | 3.12 | 1.4710 | 0.0000 | 0.0000 | ||
20984 | 2009.10.06 08:05 | modify | 6995 | 3.12 | 1.4710 | 1.4510 | 1.4910 | ||
20985 | 2009.10.06 08:56 | close | 6995 | 3.12 | 1.4725 | 1.4510 | 1.4910 | 468.00 | 589815.69 |
20986 | 2009.10.06 18:32 | buy | 6996 | 3.12 | 1.4747 | 0.0000 | 0.0000 | ||
20987 | 2009.10.06 18:32 | modify | 6996 | 3.12 | 1.4747 | 1.4547 | 1.4947 | ||
20988 | 2009.10.06 19:19 | buy | 6997 | 6.24 | 1.4738 | 0.0000 | 0.0000 | ||
20989 | 2009.10.06 19:19 | modify | 6997 | 6.24 | 1.4738 | 1.4538 | 1.4938 | ||
20990 | 2009.10.06 19:39 | close | 6997 | 6.24 | 1.4745 | 1.4538 | 1.4938 | 436.80 | 590252.49 |
20991 | 2009.10.06 19:39 | close | 6996 | 3.12 | 1.4745 | 1.4547 | 1.4947 | -62.40 | 590190.09 |
20992 | 2009.10.08 06:10 | buy | 6998 | 3.12 | 1.4760 | 0.0000 | 0.0000 | ||
20993 | 2009.10.08 06:10 | modify | 6998 | 3.12 | 1.4760 | 1.4560 | 1.4960 | ||
20994 | 2009.10.08 09:05 | buy | 6999 | 6.24 | 1.4752 | 0.0000 | 0.0000 | ||
20995 | 2009.10.08 09:05 | modify | 6999 | 6.24 | 1.4752 | 1.4552 | 1.4952 | ||
20996 | 2009.10.08 09:36 | close | 6999 | 6.24 | 1.4758 | 1.4552 | 1.4952 | 374.40 | 590564.49 |
20997 | 2009.10.08 09:36 | close | 6998 | 3.12 | 1.4758 | 1.4560 | 1.4960 | -62.40 | 590502.09 |
20998 | 2009.10.08 10:42 | buy | 7000 | 3.12 | 1.4772 | 0.0000 | 0.0000 | ||
20999 | 2009.10.08 10:42 | modify | 7000 | 3.12 | 1.4772 | 1.4572 | 1.4972 | ||
21000 | 2009.10.08 11:34 | buy | 7001 | 6.24 | 1.4765 | 0.0000 | 0.0000 | ||
21001 | 2009.10.08 11:34 | modify | 7001 | 6.24 | 1.4765 | 1.4565 | 1.4965 | ||
21002 | 2009.10.08 11:53 | close | 7001 | 6.24 | 1.4772 | 1.4565 | 1.4965 | 436.80 | 590938.89 |
21003 | 2009.10.08 11:53 | close | 7000 | 3.12 | 1.4772 | 1.4572 | 1.4972 | 0.00 | 590938.89 |
21004 | 2009.10.08 20:01 | buy | 7002 | 3.12 | 1.4801 | 0.0000 | 0.0000 | ||
21005 | 2009.10.08 20:02 | modify | 7002 | 3.12 | 1.4801 | 1.4601 | 1.5001 | ||
21006 | 2009.10.08 20:32 | buy | 7003 | 6.24 | 1.4782 | 0.0000 | 0.0000 | ||
21007 | 2009.10.08 20:32 | modify | 7003 | 6.24 | 1.4782 | 1.4582 | 1.4982 | ||
21008 | 2009.10.08 20:39 | buy | 7004 | 12.48 | 1.4772 | 0.0000 | 0.0000 | ||
21009 | 2009.10.08 20:39 | modify | 7004 | 12.48 | 1.4772 | 1.4572 | 1.4972 | ||
21010 | 2009.10.08 20:44 | close | 7004 | 12.48 | 1.4781 | 1.4572 | 1.4972 | 1123.20 | 592062.09 |
21011 | 2009.10.08 20:44 | close | 7003 | 6.24 | 1.4781 | 1.4582 | 1.4982 | -62.40 | 591999.69 |
21012 | 2009.10.08 20:44 | close | 7002 | 3.12 | 1.4781 | 1.4601 | 1.5001 | -624.00 | 591375.69 |
21013 | 2009.10.12 17:24 | buy | 7005 | 3.12 | 1.4789 | 0.0000 | 0.0000 | ||
21014 | 2009.10.12 17:24 | modify | 7005 | 3.12 | 1.4789 | 1.4589 | 1.4989 | ||
21015 | 2009.10.12 17:45 | close | 7005 | 3.12 | 1.4804 | 1.4589 | 1.4989 | 468.00 | 591843.69 |
21016 | 2009.10.12 18:15 | buy | 7006 | 3.12 | 1.4803 | 0.0000 | 0.0000 | ||
21017 | 2009.10.12 18:15 | modify | 7006 | 3.12 | 1.4803 | 1.4603 | 1.5003 | ||
21018 | 2009.10.12 18:34 | buy | 7007 | 6.24 | 1.4784 | 0.0000 | 0.0000 | ||
21019 | 2009.10.12 18:34 | modify | 7007 | 6.24 | 1.4784 | 1.4584 | 1.4984 | ||
21020 | 2009.10.12 18:57 | close | 7007 | 6.24 | 1.4794 | 1.4584 | 1.4984 | 624.00 | 592467.69 |
21021 | 2009.10.12 18:57 | close | 7006 | 3.12 | 1.4794 | 1.4603 | 1.5003 | -280.80 | 592186.89 |
21022 | 2009.10.12 19:20 | buy | 7008 | 3.12 | 1.4798 | 0.0000 | 0.0000 | ||
21023 | 2009.10.12 19:20 | modify | 7008 | 3.12 | 1.4798 | 1.4598 | 1.4998 | ||
21024 | 2009.10.12 19:59 | buy | 7009 | 6.24 | 1.4790 | 0.0000 | 0.0000 | ||
21025 | 2009.10.12 19:59 | modify | 7009 | 6.24 | 1.4790 | 1.4590 | 1.4990 | ||
21026 | 2009.10.12 20:43 | close | 7009 | 6.24 | 1.4796 | 1.4590 | 1.4990 | 374.40 | 592561.29 |
21027 | 2009.10.12 20:43 | close | 7008 | 3.12 | 1.4796 | 1.4598 | 1.4998 | -62.40 | 592498.89 |
21028 | 2009.10.13 15:13 | buy | 7010 | 3.12 | 1.4860 | 0.0000 | 0.0000 | ||
21029 | 2009.10.13 15:13 | modify | 7010 | 3.12 | 1.4860 | 1.4660 | 1.5060 | ||
21030 | 2009.10.13 16:00 | buy | 7011 | 6.24 | 1.4836 | 0.0000 | 0.0000 | ||
21031 | 2009.10.13 16:00 | modify | 7011 | 6.24 | 1.4836 | 1.4636 | 1.5036 | ||
21032 | 2009.10.13 16:30 | buy | 7012 | 12.48 | 1.4818 | 0.0000 | 0.0000 | ||
21033 | 2009.10.13 16:30 | modify | 7012 | 12.48 | 1.4818 | 1.4618 | 1.5018 | ||
21034 | 2009.10.13 16:39 | close | 7012 | 12.48 | 1.4831 | 1.4618 | 1.5018 | 1622.40 | 594121.29 |
21035 | 2009.10.13 16:39 | close | 7011 | 6.24 | 1.4831 | 1.4636 | 1.5036 | -312.00 | 593809.29 |
21036 | 2009.10.13 16:39 | close | 7010 | 3.12 | 1.4831 | 1.4660 | 1.5060 | -904.80 | 592904.49 |
21037 | 2009.10.13 21:01 | buy | 7013 | 3.12 | 1.4845 | 0.0000 | 0.0000 | ||
21038 | 2009.10.13 21:01 | modify | 7013 | 3.12 | 1.4845 | 1.4645 | 1.5045 | ||
21039 | 2009.10.13 21:01 | buy | 7014 | 6.24 | 1.4835 | 0.0000 | 0.0000 | ||
21040 | 2009.10.13 21:01 | modify | 7014 | 6.24 | 1.4835 | 1.4635 | 1.5035 | ||
21041 | 2009.10.13 21:01 | buy | 7015 | 12.48 | 1.4827 | 0.0000 | 0.0000 | ||
21042 | 2009.10.13 21:01 | modify | 7015 | 12.48 | 1.4827 | 1.4627 | 1.5027 | ||
21043 | 2009.10.13 21:02 | close | 7015 | 12.48 | 1.4834 | 1.4627 | 1.5027 | 873.60 | 593778.09 |
21044 | 2009.10.13 21:02 | close | 7014 | 6.24 | 1.4834 | 1.4635 | 1.5035 | -62.40 | 593715.69 |
21045 | 2009.10.13 21:02 | close | 7013 | 3.12 | 1.4834 | 1.4645 | 1.5045 | -343.20 | 593372.49 |
21046 | 2009.10.14 00:35 | buy | 7016 | 3.12 | 1.4854 | 0.0000 | 0.0000 | ||
21047 | 2009.10.14 00:35 | modify | 7016 | 3.12 | 1.4854 | 1.4654 | 1.5054 | ||
21048 | 2009.10.14 01:45 | buy | 7017 | 6.24 | 1.4847 | 0.0000 | 0.0000 | ||
21049 | 2009.10.14 01:45 | modify | 7017 | 6.24 | 1.4847 | 1.4647 | 1.5047 | ||
21050 | 2009.10.14 02:50 | buy | 7018 | 12.48 | 1.4841 | 0.0000 | 0.0000 | ||
21051 | 2009.10.14 02:50 | modify | 7018 | 12.48 | 1.4841 | 1.4641 | 1.5041 | ||
21052 | 2009.10.14 02:59 | close | 7018 | 12.48 | 1.4846 | 1.4641 | 1.5041 | 624.00 | 593996.49 |
21053 | 2009.10.14 02:59 | close | 7017 | 6.24 | 1.4846 | 1.4647 | 1.5047 | -62.40 | 593934.09 |
21054 | 2009.10.14 02:59 | close | 7016 | 3.12 | 1.4846 | 1.4654 | 1.5054 | -249.60 | 593684.49 |
21055 | 2009.10.14 05:30 | buy | 7019 | 3.12 | 1.4875 | 0.0000 | 0.0000 | ||
21056 | 2009.10.14 05:30 | modify | 7019 | 3.12 | 1.4875 | 1.4675 | 1.5075 | ||
21057 | 2009.10.14 06:34 | close | 7019 | 3.12 | 1.4884 | 1.4675 | 1.5075 | 280.80 | 593965.29 |
21058 | 2009.10.14 07:04 | buy | 7020 | 3.12 | 1.4884 | 0.0000 | 0.0000 | ||
21059 | 2009.10.14 07:04 | modify | 7020 | 3.12 | 1.4884 | 1.4684 | 1.5084 | ||
21060 | 2009.10.14 08:03 | buy | 7021 | 6.24 | 1.4877 | 0.0000 | 0.0000 | ||
21061 | 2009.10.14 08:03 | modify | 7021 | 6.24 | 1.4877 | 1.4677 | 1.5077 | ||
21062 | 2009.10.14 08:37 | close | 7021 | 6.24 | 1.4883 | 1.4677 | 1.5077 | 374.40 | 594339.69 |
21063 | 2009.10.14 08:37 | close | 7020 | 3.12 | 1.4883 | 1.4684 | 1.5084 | -31.20 | 594308.49 |
21064 | 2009.10.14 21:13 | buy | 7022 | 3.12 | 1.4917 | 0.0000 | 0.0000 | ||
21065 | 2009.10.14 21:13 | modify | 7022 | 3.12 | 1.4917 | 1.4717 | 1.5117 | ||
21066 | 2009.10.14 21:44 | buy | 7023 | 6.24 | 1.4906 | 0.0000 | 0.0000 | ||
21067 | 2009.10.14 21:44 | modify | 7023 | 6.24 | 1.4906 | 1.4706 | 1.5106 | ||
21068 | 2009.10.14 22:07 | close | 7023 | 6.24 | 1.4913 | 1.4706 | 1.5106 | 436.80 | 594745.29 |
21069 | 2009.10.14 22:07 | close | 7022 | 3.12 | 1.4913 | 1.4717 | 1.5117 | -124.80 | 594620.49 |
21070 | 2009.10.15 01:06 | buy | 7024 | 3.12 | 1.4932 | 0.0000 | 0.0000 | ||
21071 | 2009.10.15 01:06 | modify | 7024 | 3.12 | 1.4932 | 1.4732 | 1.5132 | ||
21072 | 2009.10.15 03:16 | buy | 7025 | 6.24 | 1.4928 | 0.0000 | 0.0000 | ||
21073 | 2009.10.15 03:16 | modify | 7025 | 6.24 | 1.4928 | 1.4728 | 1.5128 | ||
21074 | 2009.10.15 03:18 | close | 7025 | 6.24 | 1.4933 | 1.4728 | 1.5128 | 312.00 | 594932.49 |
21075 | 2009.10.15 03:18 | close | 7024 | 3.12 | 1.4933 | 1.4732 | 1.5132 | 31.20 | 594963.69 |
21076 | 2009.10.15 04:39 | buy | 7026 | 3.12 | 1.4950 | 0.0000 | 0.0000 | ||
21077 | 2009.10.15 04:39 | modify | 7026 | 3.12 | 1.4950 | 1.4750 | 1.5150 | ||
21078 | 2009.10.15 08:10 | buy | 7027 | 6.24 | 1.4951 | 0.0000 | 0.0000 | ||
21079 | 2009.10.15 08:10 | modify | 7027 | 6.24 | 1.4951 | 1.4751 | 1.5151 | ||
21080 | 2009.10.15 08:25 | close | 7027 | 6.24 | 1.4954 | 1.4751 | 1.5151 | 187.20 | 595150.89 |
21081 | 2009.10.15 08:25 | close | 7026 | 3.12 | 1.4954 | 1.4750 | 1.5150 | 124.80 | 595275.69 |
21082 | 2009.10.20 05:32 | buy | 7028 | 3.12 | 1.4988 | 0.0000 | 0.0000 | ||
21083 | 2009.10.20 05:32 | modify | 7028 | 3.12 | 1.4988 | 1.4788 | 1.5188 | ||
21084 | 2009.10.20 06:22 | buy | 7029 | 6.24 | 1.4979 | 0.0000 | 0.0000 | ||
21085 | 2009.10.20 06:22 | modify | 7029 | 6.24 | 1.4979 | 1.4779 | 1.5179 | ||
21086 | 2009.10.20 06:46 | buy | 7030 | 12.48 | 1.4969 | 0.0000 | 0.0000 | ||
21087 | 2009.10.20 06:46 | modify | 7030 | 12.48 | 1.4969 | 1.4769 | 1.5169 | ||
21088 | 2009.10.20 07:15 | close | 7030 | 12.48 | 1.4976 | 1.4769 | 1.5169 | 873.60 | 596149.29 |
21089 | 2009.10.20 07:15 | close | 7029 | 6.24 | 1.4976 | 1.4779 | 1.5179 | -187.20 | 595962.09 |
21090 | 2009.10.20 07:15 | close | 7028 | 3.12 | 1.4976 | 1.4788 | 1.5188 | -374.40 | 595587.69 |
21091 | 2009.10.21 19:09 | buy | 7031 | 3.12 | 1.5007 | 0.0000 | 0.0000 | ||
21092 | 2009.10.21 19:09 | modify | 7031 | 3.12 | 1.5007 | 1.4807 | 1.5207 | ||
21093 | 2009.10.21 19:52 | close | 7031 | 3.12 | 1.5022 | 1.4807 | 1.5207 | 468.00 | 596055.69 |
21094 | 2009.10.21 20:06 | buy | 7032 | 3.12 | 1.5011 | 0.0000 | 0.0000 | ||
21095 | 2009.10.21 20:06 | modify | 7032 | 3.12 | 1.5011 | 1.4811 | 1.5211 | ||
21096 | 2009.10.21 20:14 | close | 7032 | 3.12 | 1.5026 | 1.4811 | 1.5211 | 468.00 | 596523.69 |
21097 | 2009.10.21 21:02 | buy | 7033 | 3.12 | 1.5035 | 0.0000 | 0.0000 | ||
21098 | 2009.10.21 21:02 | modify | 7033 | 3.12 | 1.5035 | 1.4835 | 1.5235 | ||
21099 | 2009.10.21 22:30 | buy | 7034 | 6.24 | 1.5024 | 0.0000 | 0.0000 | ||
21100 | 2009.10.21 22:30 | modify | 7034 | 6.24 | 1.5024 | 1.4824 | 1.5224 | ||
21101 | 2009.10.21 22:37 | buy | 7035 | 12.48 | 1.5003 | 0.0000 | 0.0000 | ||
21102 | 2009.10.21 22:37 | modify | 7035 | 12.48 | 1.5003 | 1.4803 | 1.5203 | ||
21103 | 2009.10.21 22:39 | close | 7035 | 12.48 | 1.5015 | 1.4803 | 1.5203 | 1497.60 | 598021.29 |
21104 | 2009.10.21 22:39 | close | 7034 | 6.24 | 1.5015 | 1.4824 | 1.5224 | -561.60 | 597459.69 |
21105 | 2009.10.21 22:39 | close | 7033 | 3.12 | 1.5015 | 1.4835 | 1.5235 | -624.00 | 596835.69 |
21106 | 2009.10.23 04:34 | buy | 7036 | 3.12 | 1.5047 | 0.0000 | 0.0000 | ||
21107 | 2009.10.23 04:34 | modify | 7036 | 3.12 | 1.5047 | 1.4847 | 1.5247 | ||
21108 | 2009.10.23 04:54 | buy | 7037 | 6.24 | 1.5038 | 0.0000 | 0.0000 | ||
21109 | 2009.10.23 04:54 | modify | 7037 | 6.24 | 1.5038 | 1.4838 | 1.5238 | ||
21110 | 2009.10.23 05:41 | buy | 7038 | 12.48 | 1.5030 | 0.0000 | 0.0000 | ||
21111 | 2009.10.23 05:41 | modify | 7038 | 12.48 | 1.5030 | 1.4830 | 1.5230 | ||
21112 | 2009.10.23 07:37 | close | 7038 | 12.48 | 1.5036 | 1.4830 | 1.5230 | 748.80 | 597584.49 |
21113 | 2009.10.23 07:37 | close | 7037 | 6.24 | 1.5036 | 1.4838 | 1.5238 | -124.80 | 597459.69 |
21114 | 2009.10.23 07:37 | close | 7036 | 3.12 | 1.5036 | 1.4847 | 1.5247 | -343.20 | 597116.49 |
21115 | 2009.10.27 15:40 | sell | 7039 | 3.12 | 1.4869 | 0.0000 | 0.0000 | ||
21116 | 2009.10.27 15:40 | modify | 7039 | 3.12 | 1.4869 | 1.5069 | 1.4669 | ||
21117 | 2009.10.27 15:52 | sell | 7040 | 6.24 | 1.4878 | 0.0000 | 0.0000 | ||
21118 | 2009.10.27 15:52 | modify | 7040 | 6.24 | 1.4878 | 1.5078 | 1.4678 | ||
21119 | 2009.10.27 16:00 | sell | 7041 | 12.48 | 1.4882 | 0.0000 | 0.0000 | ||
21120 | 2009.10.27 16:00 | modify | 7041 | 12.48 | 1.4882 | 1.5082 | 1.4682 | ||
21121 | 2009.10.27 16:10 | close | 7041 | 12.48 | 1.4877 | 1.5082 | 1.4682 | 624.00 | 597740.49 |
21122 | 2009.10.27 16:10 | close | 7040 | 6.24 | 1.4877 | 1.5078 | 1.4678 | 62.40 | 597802.89 |
21123 | 2009.10.27 16:10 | close | 7039 | 3.12 | 1.4877 | 1.5069 | 1.4669 | -249.60 | 597553.29 |
21124 | 2009.10.27 17:41 | sell | 7042 | 3.12 | 1.4823 | 0.0000 | 0.0000 | ||
21125 | 2009.10.27 17:41 | modify | 7042 | 3.12 | 1.4823 | 1.5023 | 1.4623 | ||
21126 | 2009.10.27 18:01 | close | 7042 | 3.12 | 1.4814 | 1.5023 | 1.4623 | 280.80 | 597834.09 |
21127 | 2009.10.27 19:47 | sell | 7043 | 3.12 | 1.4801 | 0.0000 | 0.0000 | ||
21128 | 2009.10.27 19:47 | modify | 7043 | 3.12 | 1.4801 | 1.5001 | 1.4601 | ||
21129 | 2009.10.27 20:00 | close | 7043 | 3.12 | 1.4786 | 1.5001 | 1.4601 | 468.00 | 598302.09 |
21130 | 2009.10.27 20:04 | sell | 7044 | 3.12 | 1.4796 | 0.0000 | 0.0000 | ||
21131 | 2009.10.27 20:04 | modify | 7044 | 3.12 | 1.4796 | 1.4996 | 1.4596 | ||
21132 | 2009.10.27 20:16 | close | 7044 | 3.12 | 1.4781 | 1.4996 | 1.4596 | 468.00 | 598770.09 |
21133 | 2009.10.27 20:42 | sell | 7045 | 3.12 | 1.4783 | 0.0000 | 0.0000 | ||
21134 | 2009.10.27 20:42 | modify | 7045 | 3.12 | 1.4783 | 1.4983 | 1.4583 | ||
21135 | 2009.10.27 21:25 | sell | 7046 | 6.24 | 1.4803 | 0.0000 | 0.0000 | ||
21136 | 2009.10.27 21:25 | modify | 7046 | 6.24 | 1.4803 | 1.5003 | 1.4603 | ||
21137 | 2009.10.27 22:34 | close | 7046 | 6.24 | 1.4793 | 1.5003 | 1.4603 | 624.00 | 599394.09 |
21138 | 2009.10.27 22:34 | close | 7045 | 3.12 | 1.4793 | 1.4983 | 1.4583 | -312.00 | 599082.09 |
21139 | 2009.10.28 13:05 | sell | 7047 | 3.12 | 1.4787 | 0.0000 | 0.0000 | ||
21140 | 2009.10.28 13:05 | modify | 7047 | 3.12 | 1.4787 | 1.4987 | 1.4587 | ||
21141 | 2009.10.28 13:41 | sell | 7048 | 6.24 | 1.4801 | 0.0000 | 0.0000 | ||
21142 | 2009.10.28 13:41 | modify | 7048 | 6.24 | 1.4801 | 1.5001 | 1.4601 | ||
21143 | 2009.10.28 13:46 | close | 7048 | 6.24 | 1.4793 | 1.5001 | 1.4601 | 499.20 | 599581.29 |
21144 | 2009.10.28 13:46 | close | 7047 | 3.12 | 1.4793 | 1.4987 | 1.4587 | -187.20 | 599394.09 |
21145 | 2009.10.28 14:50 | sell | 7049 | 3.12 | 1.4775 | 0.0000 | 0.0000 | ||
21146 | 2009.10.28 14:50 | modify | 7049 | 3.12 | 1.4775 | 1.4975 | 1.4575 | ||
21147 | 2009.10.28 15:24 | sell | 7050 | 6.24 | 1.4789 | 0.0000 | 0.0000 | ||
21148 | 2009.10.28 15:24 | modify | 7050 | 6.24 | 1.4789 | 1.4989 | 1.4589 | ||
21149 | 2009.10.28 15:26 | sell | 7051 | 12.48 | 1.4797 | 0.0000 | 0.0000 | ||
21150 | 2009.10.28 15:26 | modify | 7051 | 12.48 | 1.4797 | 1.4997 | 1.4597 | ||
21151 | 2009.10.28 15:30 | close | 7051 | 12.48 | 1.4790 | 1.4997 | 1.4597 | 873.60 | 600267.69 |
21152 | 2009.10.28 15:30 | close | 7050 | 6.24 | 1.4790 | 1.4989 | 1.4589 | -62.40 | 600205.29 |
21153 | 2009.10.28 15:30 | close | 7049 | 3.12 | 1.4790 | 1.4975 | 1.4575 | -468.00 | 599737.29 |
21154 | 2009.10.28 20:12 | sell | 7052 | 3.12 | 1.4734 | 0.0000 | 0.0000 | ||
21155 | 2009.10.28 20:12 | modify | 7052 | 3.12 | 1.4734 | 1.4934 | 1.4534 | ||
21156 | 2009.10.28 21:00 | close | 7052 | 3.12 | 1.4725 | 1.4934 | 1.4534 | 280.80 | 600018.09 |
21157 | 2009.10.28 21:50 | sell | 7053 | 3.12 | 1.4718 | 0.0000 | 0.0000 | ||
21158 | 2009.10.28 21:50 | modify | 7053 | 3.12 | 1.4718 | 1.4918 | 1.4518 | ||
21159 | 2009.10.28 22:38 | close | 7053 | 3.12 | 1.4703 | 1.4918 | 1.4518 | 468.00 | 600486.09 |
21160 | 2009.10.28 22:46 | sell | 7054 | 3.12 | 1.4711 | 0.0000 | 0.0000 | ||
21161 | 2009.10.28 22:46 | modify | 7054 | 3.12 | 1.4711 | 1.4911 | 1.4511 | ||
21162 | 2009.10.28 23:23 | close | 7054 | 3.12 | 1.4696 | 1.4911 | 1.4511 | 468.00 | 600954.09 |
21163 | 2009.10.28 23:36 | sell | 7055 | 3.12 | 1.4707 | 0.0000 | 0.0000 | ||
21164 | 2009.10.28 23:36 | modify | 7055 | 3.12 | 1.4707 | 1.4907 | 1.4507 | ||
21165 | 2009.10.29 00:42 | sell | 7056 | 6.24 | 1.4717 | 0.0000 | 0.0000 | ||
21166 | 2009.10.29 00:42 | modify | 7056 | 6.24 | 1.4717 | 1.4917 | 1.4517 | ||
21167 | 2009.10.29 02:16 | sell | 7057 | 12.48 | 1.4730 | 0.0000 | 0.0000 | ||
21168 | 2009.10.29 02:16 | modify | 7057 | 12.48 | 1.4730 | 1.4930 | 1.4530 | ||
21169 | 2009.10.29 02:46 | close | 7057 | 12.48 | 1.4721 | 1.4930 | 1.4530 | 1123.20 | 602077.29 |
21170 | 2009.10.29 02:46 | close | 7056 | 6.24 | 1.4721 | 1.4917 | 1.4517 | -249.60 | 601827.69 |
21171 | 2009.10.29 02:46 | close | 7055 | 3.12 | 1.4721 | 1.4907 | 1.4507 | -445.02 | 601382.67 |
21172 | 2009.10.29 20:30 | buy | 7058 | 3.12 | 1.4842 | 0.0000 | 0.0000 | ||
21173 | 2009.10.29 20:30 | modify | 7058 | 3.12 | 1.4842 | 1.4642 | 1.5042 | ||
21174 | 2009.10.29 21:40 | close | 7058 | 3.12 | 1.4857 | 1.4642 | 1.5042 | 468.00 | 601850.67 |
21175 | 2009.10.29 22:15 | buy | 7059 | 3.12 | 1.4848 | 0.0000 | 0.0000 | ||
21176 | 2009.10.29 22:15 | modify | 7059 | 3.12 | 1.4848 | 1.4648 | 1.5048 | ||
21177 | 2009.10.29 22:35 | buy | 7060 | 6.24 | 1.4835 | 0.0000 | 0.0000 | ||
21178 | 2009.10.29 22:35 | modify | 7060 | 6.24 | 1.4835 | 1.4635 | 1.5035 | ||
21179 | 2009.10.30 02:44 | close | 7060 | 6.24 | 1.4843 | 1.4635 | 1.5035 | 499.20 | 602349.87 |
21180 | 2009.10.30 02:44 | close | 7059 | 3.12 | 1.4843 | 1.4648 | 1.5048 | -156.00 | 602193.87 |
21181 | 2009.10.30 19:37 | sell | 7061 | 3.12 | 1.4747 | 0.0000 | 0.0000 | ||
21182 | 2009.10.30 19:37 | modify | 7061 | 3.12 | 1.4747 | 1.4947 | 1.4547 | ||
21183 | 2009.10.30 19:49 | close | 7061 | 3.12 | 1.4732 | 1.4947 | 1.4547 | 468.00 | 602661.87 |
21184 | 2009.10.30 20:03 | sell | 7062 | 3.12 | 1.4739 | 0.0000 | 0.0000 | ||
21185 | 2009.10.30 20:03 | modify | 7062 | 3.12 | 1.4739 | 1.4939 | 1.4539 | ||
21186 | 2009.10.30 20:32 | close | 7062 | 3.12 | 1.4730 | 1.4939 | 1.4539 | 280.80 | 602942.67 |
21187 | 2009.10.30 20:41 | sell | 7063 | 3.12 | 1.4735 | 0.0000 | 0.0000 | ||
21188 | 2009.10.30 20:41 | modify | 7063 | 3.12 | 1.4735 | 1.4935 | 1.4535 | ||
21189 | 2009.10.30 22:05 | close | 7063 | 3.12 | 1.4720 | 1.4935 | 1.4535 | 468.00 | 603410.67 |
21190 | 2009.10.30 22:17 | sell | 7064 | 3.12 | 1.4726 | 0.0000 | 0.0000 | ||
21191 | 2009.10.30 22:17 | modify | 7064 | 3.12 | 1.4726 | 1.4926 | 1.4526 | ||
21192 | 2009.10.30 23:00 | close | 7064 | 3.12 | 1.4717 | 1.4926 | 1.4526 | 280.80 | 603691.47 |
21193 | 2009.10.30 23:31 | sell | 7065 | 3.12 | 1.4713 | 0.0000 | 0.0000 | ||
21194 | 2009.10.30 23:31 | modify | 7065 | 3.12 | 1.4713 | 1.4913 | 1.4513 | ||
21195 | 2009.11.02 02:00 | sell | 7066 | 6.24 | 1.4736 | 0.0000 | 0.0000 | ||
21196 | 2009.11.02 02:00 | modify | 7066 | 6.24 | 1.4736 | 1.4936 | 1.4536 | ||
21197 | 2009.11.02 02:14 | close | 7066 | 6.24 | 1.4725 | 1.4936 | 1.4536 | 686.40 | 604377.87 |
21198 | 2009.11.02 02:14 | close | 7065 | 3.12 | 1.4725 | 1.4913 | 1.4513 | -377.14 | 604000.73 |
21199 | 2009.11.03 14:45 | sell | 7067 | 3.12 | 1.4644 | 0.0000 | 0.0000 | ||
21200 | 2009.11.03 14:45 | modify | 7067 | 3.12 | 1.4644 | 1.4844 | 1.4444 | ||
21201 | 2009.11.03 14:55 | close | 7067 | 3.12 | 1.4629 | 1.4844 | 1.4444 | 468.00 | 604468.73 |
21202 | 2009.11.03 15:04 | sell | 7068 | 3.12 | 1.4641 | 0.0000 | 0.0000 | ||
21203 | 2009.11.03 15:04 | modify | 7068 | 3.12 | 1.4641 | 1.4841 | 1.4441 | ||
21204 | 2009.11.03 16:29 | sell | 7069 | 6.24 | 1.4669 | 0.0000 | 0.0000 | ||
21205 | 2009.11.03 16:29 | modify | 7069 | 6.24 | 1.4669 | 1.4869 | 1.4469 | ||
21206 | 2009.11.03 16:53 | close | 7069 | 6.24 | 1.4656 | 1.4869 | 1.4469 | 811.20 | 605279.93 |
21207 | 2009.11.03 16:53 | close | 7068 | 3.12 | 1.4656 | 1.4841 | 1.4441 | -468.00 | 604811.93 |
21208 | 2009.11.03 17:01 | sell | 7070 | 3.12 | 1.4657 | 0.0000 | 0.0000 | ||
21209 | 2009.11.03 17:01 | modify | 7070 | 3.12 | 1.4657 | 1.4857 | 1.4457 | ||
21210 | 2009.11.03 17:04 | close | 7070 | 3.12 | 1.4642 | 1.4857 | 1.4457 | 468.00 | 605279.93 |
21211 | 2009.11.03 17:31 | sell | 7071 | 3.12 | 1.4645 | 0.0000 | 0.0000 | ||
21212 | 2009.11.03 17:31 | modify | 7071 | 3.12 | 1.4645 | 1.4845 | 1.4445 | ||
21213 | 2009.11.03 17:52 | sell | 7072 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
21214 | 2009.11.03 17:52 | modify | 7072 | 6.24 | 1.4658 | 1.4858 | 1.4458 | ||
21215 | 2009.11.03 18:01 | close | 7072 | 6.24 | 1.4650 | 1.4858 | 1.4458 | 499.20 | 605779.13 |
21216 | 2009.11.03 18:01 | close | 7071 | 3.12 | 1.4650 | 1.4845 | 1.4445 | -156.00 | 605623.13 |
21217 | 2009.11.04 18:01 | buy | 7073 | 3.12 | 1.4801 | 0.0000 | 0.0000 | ||
21218 | 2009.11.04 18:01 | modify | 7073 | 3.12 | 1.4801 | 1.4601 | 1.5001 | ||
21219 | 2009.11.04 18:02 | close | 7073 | 3.12 | 1.4816 | 1.4601 | 1.5001 | 468.00 | 606091.13 |
21220 | 2009.11.04 19:18 | buy | 7074 | 3.12 | 1.4836 | 0.0000 | 0.0000 | ||
21221 | 2009.11.04 19:18 | modify | 7074 | 3.12 | 1.4836 | 1.4636 | 1.5036 | ||
21222 | 2009.11.04 20:42 | close | 7074 | 3.12 | 1.4845 | 1.4636 | 1.5036 | 280.80 | 606371.93 |
21223 | 2009.11.04 22:06 | buy | 7075 | 3.12 | 1.4844 | 0.0000 | 0.0000 | ||
21224 | 2009.11.04 22:06 | modify | 7075 | 3.12 | 1.4844 | 1.4644 | 1.5044 | ||
21225 | 2009.11.04 22:09 | close | 7075 | 3.12 | 1.4859 | 1.4644 | 1.5044 | 468.00 | 606839.93 |
21226 | 2009.11.04 22:20 | buy | 7076 | 3.12 | 1.4853 | 0.0000 | 0.0000 | ||
21227 | 2009.11.04 22:20 | modify | 7076 | 3.12 | 1.4853 | 1.4653 | 1.5053 | ||
21228 | 2009.11.04 22:20 | buy | 7077 | 6.24 | 1.4837 | 0.0000 | 0.0000 | ||
21229 | 2009.11.04 22:20 | modify | 7077 | 6.24 | 1.4837 | 1.4637 | 1.5037 | ||
21230 | 2009.11.04 22:21 | close | 7077 | 6.24 | 1.4848 | 1.4637 | 1.5037 | 686.40 | 607526.33 |
21231 | 2009.11.04 22:21 | close | 7076 | 3.12 | 1.4848 | 1.4653 | 1.5053 | -156.00 | 607370.33 |
21232 | 2009.11.04 23:31 | buy | 7078 | 3.12 | 1.4883 | 0.0000 | 0.0000 | ||
21233 | 2009.11.04 23:31 | modify | 7078 | 3.12 | 1.4883 | 1.4683 | 1.5083 | ||
21234 | 2009.11.05 00:57 | buy | 7079 | 6.24 | 1.4865 | 0.0000 | 0.0000 | ||
21235 | 2009.11.05 00:57 | modify | 7079 | 6.24 | 1.4865 | 1.4665 | 1.5065 | ||
21236 | 2009.11.05 01:21 | close | 7079 | 6.24 | 1.4876 | 1.4665 | 1.5065 | 686.40 | 608056.73 |
21237 | 2009.11.05 01:21 | close | 7078 | 3.12 | 1.4876 | 1.4683 | 1.5083 | -218.40 | 607838.33 |
21238 | 2009.11.05 01:25 | buy | 7080 | 3.12 | 1.4873 | 0.0000 | 0.0000 | ||
21239 | 2009.11.05 01:25 | modify | 7080 | 3.12 | 1.4873 | 1.4673 | 1.5073 | ||
21240 | 2009.11.05 02:10 | buy | 7081 | 6.24 | 1.4869 | 0.0000 | 0.0000 | ||
21241 | 2009.11.05 02:10 | modify | 7081 | 6.24 | 1.4869 | 1.4669 | 1.5069 | ||
21242 | 2009.11.05 03:37 | close | 7081 | 6.24 | 1.4874 | 1.4669 | 1.5069 | 312.00 | 608150.33 |
21243 | 2009.11.05 03:37 | close | 7080 | 3.12 | 1.4874 | 1.4673 | 1.5073 | 31.20 | 608181.53 |
21244 | 2009.11.05 17:08 | buy | 7082 | 3.12 | 1.4888 | 0.0000 | 0.0000 | ||
21245 | 2009.11.05 17:08 | modify | 7082 | 3.12 | 1.4888 | 1.4688 | 1.5088 | ||
21246 | 2009.11.05 17:38 | buy | 7083 | 6.24 | 1.4868 | 0.0000 | 0.0000 | ||
21247 | 2009.11.05 17:38 | modify | 7083 | 6.24 | 1.4868 | 1.4668 | 1.5068 | ||
21248 | 2009.11.05 17:51 | close | 7083 | 6.24 | 1.4878 | 1.4668 | 1.5068 | 624.00 | 608805.53 |
21249 | 2009.11.05 17:51 | close | 7082 | 3.12 | 1.4878 | 1.4688 | 1.5088 | -312.00 | 608493.53 |
21250 | 2009.11.05 19:03 | buy | 7084 | 3.12 | 1.4884 | 0.0000 | 0.0000 | ||
21251 | 2009.11.05 19:03 | modify | 7084 | 3.12 | 1.4884 | 1.4684 | 1.5084 | ||
21252 | 2009.11.05 19:21 | buy | 7085 | 6.24 | 1.4876 | 0.0000 | 0.0000 | ||
21253 | 2009.11.05 19:21 | modify | 7085 | 6.24 | 1.4876 | 1.4676 | 1.5076 | ||
21254 | 2009.11.05 19:30 | close | 7085 | 6.24 | 1.4884 | 1.4676 | 1.5076 | 499.20 | 608992.73 |
21255 | 2009.11.05 19:30 | close | 7084 | 3.12 | 1.4884 | 1.4684 | 1.5084 | 0.00 | 608992.73 |
21256 | 2009.11.09 07:45 | buy | 7086 | 3.12 | 1.4930 | 0.0000 | 0.0000 | ||
21257 | 2009.11.09 07:45 | modify | 7086 | 3.12 | 1.4930 | 1.4730 | 1.5130 | ||
21258 | 2009.11.09 09:31 | close | 7086 | 3.12 | 1.4939 | 1.4730 | 1.5130 | 280.80 | 609273.53 |
21259 | 2009.11.09 11:22 | buy | 7087 | 3.12 | 1.4968 | 0.0000 | 0.0000 | ||
21260 | 2009.11.09 11:22 | modify | 7087 | 3.12 | 1.4968 | 1.4768 | 1.5168 | ||
21261 | 2009.11.09 12:47 | close | 7087 | 3.12 | 1.4977 | 1.4768 | 1.5168 | 280.80 | 609554.33 |
21262 | 2009.11.09 14:09 | buy | 7088 | 3.12 | 1.4999 | 0.0000 | 0.0000 | ||
21263 | 2009.11.09 14:09 | modify | 7088 | 3.12 | 1.4999 | 1.4799 | 1.5199 | ||
21264 | 2009.11.09 16:13 | buy | 7089 | 6.24 | 1.4987 | 0.0000 | 0.0000 | ||
21265 | 2009.11.09 16:13 | modify | 7089 | 6.24 | 1.4987 | 1.4787 | 1.5187 | ||
21266 | 2009.11.09 16:21 | close | 7089 | 6.24 | 1.4994 | 1.4787 | 1.5187 | 436.80 | 609991.13 |
21267 | 2009.11.09 16:21 | close | 7088 | 3.12 | 1.4994 | 1.4799 | 1.5199 | -156.00 | 609835.13 |
21268 | 2009.11.09 17:27 | buy | 7090 | 3.12 | 1.5005 | 0.0000 | 0.0000 | ||
21269 | 2009.11.09 17:27 | modify | 7090 | 3.12 | 1.5005 | 1.4805 | 1.5205 | ||
21270 | 2009.11.09 17:36 | buy | 7091 | 6.24 | 1.4995 | 0.0000 | 0.0000 | ||
21271 | 2009.11.09 17:36 | modify | 7091 | 6.24 | 1.4995 | 1.4795 | 1.5195 | ||
21272 | 2009.11.09 17:40 | close | 7091 | 6.24 | 1.5002 | 1.4795 | 1.5195 | 436.80 | 610271.93 |
21273 | 2009.11.09 17:40 | close | 7090 | 3.12 | 1.5002 | 1.4805 | 1.5205 | -93.60 | 610178.33 |
21274 | 2009.11.11 14:23 | buy | 7092 | 3.12 | 1.5040 | 0.0000 | 0.0000 | ||
21275 | 2009.11.11 14:23 | modify | 7092 | 3.12 | 1.5040 | 1.4840 | 1.5240 | ||
21276 | 2009.11.11 14:46 | buy | 7093 | 6.24 | 1.5029 | 0.0000 | 0.0000 | ||
21277 | 2009.11.11 14:46 | modify | 7093 | 6.24 | 1.5029 | 1.4829 | 1.5229 | ||
21278 | 2009.11.11 15:13 | close | 7093 | 6.24 | 1.5036 | 1.4829 | 1.5229 | 436.80 | 610615.13 |
21279 | 2009.11.11 15:13 | close | 7092 | 3.12 | 1.5036 | 1.4840 | 1.5240 | -124.80 | 610490.33 |
21280 | 2009.11.12 16:08 | sell | 7094 | 3.12 | 1.4923 | 0.0000 | 0.0000 | ||
21281 | 2009.11.12 16:08 | modify | 7094 | 3.12 | 1.4923 | 1.5123 | 1.4723 | ||
21282 | 2009.11.12 16:42 | sell | 7095 | 6.24 | 1.4937 | 0.0000 | 0.0000 | ||
21283 | 2009.11.12 16:42 | modify | 7095 | 6.24 | 1.4937 | 1.5137 | 1.4737 | ||
21284 | 2009.11.12 17:20 | close | 7095 | 6.24 | 1.4929 | 1.5137 | 1.4737 | 499.20 | 610989.53 |
21285 | 2009.11.12 17:20 | close | 7094 | 3.12 | 1.4929 | 1.5123 | 1.4723 | -187.20 | 610802.33 |
21286 | 2009.11.12 17:51 | sell | 7096 | 3.12 | 1.4923 | 0.0000 | 0.0000 | ||
21287 | 2009.11.12 17:51 | modify | 7096 | 3.12 | 1.4923 | 1.5123 | 1.4723 | ||
21288 | 2009.11.12 17:55 | sell | 7097 | 6.24 | 1.4932 | 0.0000 | 0.0000 | ||
21289 | 2009.11.12 17:55 | modify | 7097 | 6.24 | 1.4932 | 1.5132 | 1.4732 | ||
21290 | 2009.11.12 18:04 | close | 7097 | 6.24 | 1.4925 | 1.5132 | 1.4732 | 436.80 | 611239.13 |
21291 | 2009.11.12 18:04 | close | 7096 | 3.12 | 1.4925 | 1.5123 | 1.4723 | -62.40 | 611176.73 |
21292 | 2009.11.12 18:53 | sell | 7098 | 3.12 | 1.4890 | 0.0000 | 0.0000 | ||
21293 | 2009.11.12 18:53 | modify | 7098 | 3.12 | 1.4890 | 1.5090 | 1.4690 | ||
21294 | 2009.11.12 19:01 | close | 7098 | 3.12 | 1.4875 | 1.5090 | 1.4690 | 468.00 | 611644.73 |
21295 | 2009.11.12 20:16 | sell | 7099 | 3.12 | 1.4867 | 0.0000 | 0.0000 | ||
21296 | 2009.11.12 20:16 | modify | 7099 | 3.12 | 1.4867 | 1.5067 | 1.4667 | ||
21297 | 2009.11.12 22:14 | sell | 7100 | 6.24 | 1.4874 | 0.0000 | 0.0000 | ||
21298 | 2009.11.12 22:14 | modify | 7100 | 6.24 | 1.4874 | 1.5074 | 1.4674 | ||
21299 | 2009.11.12 22:20 | close | 7100 | 6.24 | 1.4868 | 1.5074 | 1.4674 | 374.40 | 612019.13 |
21300 | 2009.11.12 22:20 | close | 7099 | 3.12 | 1.4868 | 1.5067 | 1.4667 | -31.20 | 611987.93 |
21301 | 2009.11.12 23:25 | sell | 7101 | 3.12 | 1.4859 | 0.0000 | 0.0000 | ||
21302 | 2009.11.12 23:25 | modify | 7101 | 3.12 | 1.4859 | 1.5059 | 1.4659 | ||
21303 | 2009.11.12 23:29 | close | 7101 | 3.12 | 1.4844 | 1.5059 | 1.4659 | 468.00 | 612455.93 |
21304 | 2009.11.13 00:15 | sell | 7102 | 3.12 | 1.4842 | 0.0000 | 0.0000 | ||
21305 | 2009.11.13 00:15 | modify | 7102 | 3.12 | 1.4842 | 1.5042 | 1.4642 | ||
21306 | 2009.11.13 02:04 | sell | 7103 | 6.24 | 1.4848 | 0.0000 | 0.0000 | ||
21307 | 2009.11.13 02:04 | modify | 7103 | 6.24 | 1.4848 | 1.5048 | 1.4648 | ||
21308 | 2009.11.13 03:05 | sell | 7104 | 12.48 | 1.4862 | 0.0000 | 0.0000 | ||
21309 | 2009.11.13 03:05 | modify | 7104 | 12.48 | 1.4862 | 1.5062 | 1.4662 | ||
21310 | 2009.11.13 04:36 | close | 7104 | 12.48 | 1.4853 | 1.5062 | 1.4662 | 1123.20 | 613579.13 |
21311 | 2009.11.13 04:36 | close | 7103 | 6.24 | 1.4853 | 1.5048 | 1.4648 | -312.00 | 613267.13 |
21312 | 2009.11.13 04:36 | close | 7102 | 3.12 | 1.4853 | 1.5042 | 1.4642 | -343.20 | 612923.93 |
21313 | 2009.11.16 04:47 | buy | 7105 | 3.12 | 1.4958 | 0.0000 | 0.0000 | ||
21314 | 2009.11.16 04:47 | modify | 7105 | 3.12 | 1.4958 | 1.4758 | 1.5158 | ||
21315 | 2009.11.16 05:37 | buy | 7106 | 6.24 | 1.4945 | 0.0000 | 0.0000 | ||
21316 | 2009.11.16 05:37 | modify | 7106 | 6.24 | 1.4945 | 1.4745 | 1.5145 | ||
21317 | 2009.11.16 06:40 | close | 7106 | 6.24 | 1.4953 | 1.4745 | 1.5145 | 499.20 | 613423.13 |
21318 | 2009.11.16 06:40 | close | 7105 | 3.12 | 1.4953 | 1.4758 | 1.5158 | -156.00 | 613267.13 |
21319 | 2009.11.16 07:56 | buy | 7107 | 3.12 | 1.4968 | 0.0000 | 0.0000 | ||
21320 | 2009.11.16 07:56 | modify | 7107 | 3.12 | 1.4968 | 1.4768 | 1.5168 | ||
21321 | 2009.11.16 10:09 | close | 7107 | 3.12 | 1.4977 | 1.4768 | 1.5168 | 280.80 | 613547.93 |
21322 | 2009.11.16 10:54 | buy | 7108 | 3.12 | 1.4986 | 0.0000 | 0.0000 | ||
21323 | 2009.11.16 10:54 | modify | 7108 | 3.12 | 1.4986 | 1.4786 | 1.5186 | ||
21324 | 2009.11.16 11:17 | buy | 7109 | 6.24 | 1.4975 | 0.0000 | 0.0000 | ||
21325 | 2009.11.16 11:17 | modify | 7109 | 6.24 | 1.4975 | 1.4775 | 1.5175 | ||
21326 | 2009.11.16 12:01 | buy | 7110 | 12.48 | 1.4965 | 0.0000 | 0.0000 | ||
21327 | 2009.11.16 12:01 | modify | 7110 | 12.48 | 1.4965 | 1.4765 | 1.5165 | ||
21328 | 2009.11.16 12:08 | close | 7110 | 12.48 | 1.4973 | 1.4765 | 1.5165 | 998.40 | 614546.33 |
21329 | 2009.11.16 12:08 | close | 7109 | 6.24 | 1.4973 | 1.4775 | 1.5175 | -124.80 | 614421.53 |
21330 | 2009.11.16 12:08 | close | 7108 | 3.12 | 1.4973 | 1.4786 | 1.5186 | -405.60 | 614015.93 |
21331 | 2009.11.17 15:51 | sell | 7111 | 3.12 | 1.4874 | 0.0000 | 0.0000 | ||
21332 | 2009.11.17 15:51 | modify | 7111 | 3.12 | 1.4874 | 1.5074 | 1.4674 | ||
21333 | 2009.11.17 16:39 | sell | 7112 | 6.24 | 1.4896 | 0.0000 | 0.0000 | ||
21334 | 2009.11.17 16:39 | modify | 7112 | 6.24 | 1.4896 | 1.5096 | 1.4696 | ||
21335 | 2009.11.17 16:56 | close | 7112 | 6.24 | 1.4885 | 1.5096 | 1.4696 | 686.40 | 614702.33 |
21336 | 2009.11.17 16:56 | close | 7111 | 3.12 | 1.4885 | 1.5074 | 1.4674 | -343.20 | 614359.13 |
21337 | 2009.11.17 17:45 | sell | 7113 | 3.12 | 1.4875 | 0.0000 | 0.0000 | ||
21338 | 2009.11.17 17:45 | modify | 7113 | 3.12 | 1.4875 | 1.5075 | 1.4675 | ||
21339 | 2009.11.17 17:54 | sell | 7114 | 6.24 | 1.4888 | 0.0000 | 0.0000 | ||
21340 | 2009.11.17 17:54 | modify | 7114 | 6.24 | 1.4888 | 1.5088 | 1.4688 | ||
21341 | 2009.11.17 17:55 | close | 7114 | 6.24 | 1.4880 | 1.5088 | 1.4688 | 499.20 | 614858.33 |
21342 | 2009.11.17 17:55 | close | 7113 | 3.12 | 1.4880 | 1.5075 | 1.4675 | -156.00 | 614702.33 |
21343 | 2009.11.17 18:17 | sell | 7115 | 3.12 | 1.4868 | 0.0000 | 0.0000 | ||
21344 | 2009.11.17 18:17 | modify | 7115 | 3.12 | 1.4868 | 1.5068 | 1.4668 | ||
21345 | 2009.11.17 18:32 | close | 7115 | 3.12 | 1.4853 | 1.5068 | 1.4668 | 468.00 | 615170.33 |
21346 | 2009.11.17 20:05 | sell | 7116 | 3.12 | 1.4832 | 0.0000 | 0.0000 | ||
21347 | 2009.11.17 20:05 | modify | 7116 | 3.12 | 1.4832 | 1.5032 | 1.4632 | ||
21348 | 2009.11.17 20:24 | sell | 7117 | 6.24 | 1.4854 | 0.0000 | 0.0000 | ||
21349 | 2009.11.17 20:24 | modify | 7117 | 6.24 | 1.4854 | 1.5054 | 1.4654 | ||
21350 | 2009.11.17 20:51 | close | 7117 | 6.24 | 1.4843 | 1.5054 | 1.4654 | 686.40 | 615856.73 |
21351 | 2009.11.17 20:51 | close | 7116 | 3.12 | 1.4843 | 1.5032 | 1.4632 | -343.20 | 615513.53 |
21352 | 2009.11.18 15:36 | buy | 7118 | 3.12 | 1.4961 | 0.0000 | 0.0000 | ||
21353 | 2009.11.18 15:36 | modify | 7118 | 3.12 | 1.4961 | 1.4761 | 1.5161 | ||
21354 | 2009.11.18 16:29 | buy | 7119 | 6.24 | 1.4950 | 0.0000 | 0.0000 | ||
21355 | 2009.11.18 16:29 | modify | 7119 | 6.24 | 1.4950 | 1.4750 | 1.5150 | ||
21356 | 2009.11.18 16:45 | buy | 7120 | 12.48 | 1.4934 | 0.0000 | 0.0000 | ||
21357 | 2009.11.18 16:45 | modify | 7120 | 12.48 | 1.4934 | 1.4734 | 1.5134 | ||
21358 | 2009.11.18 17:15 | close | 7120 | 12.48 | 1.4944 | 1.4734 | 1.5134 | 1248.00 | 616761.53 |
21359 | 2009.11.18 17:15 | close | 7119 | 6.24 | 1.4944 | 1.4750 | 1.5150 | -374.40 | 616387.13 |
21360 | 2009.11.18 17:15 | close | 7118 | 3.12 | 1.4944 | 1.4761 | 1.5161 | -530.40 | 615856.73 |
21361 | 2009.11.18 19:14 | buy | 7121 | 3.12 | 1.4967 | 0.0000 | 0.0000 | ||
21362 | 2009.11.18 19:14 | modify | 7121 | 3.12 | 1.4967 | 1.4767 | 1.5167 | ||
21363 | 2009.11.18 19:21 | close | 7121 | 3.12 | 1.4982 | 1.4767 | 1.5167 | 468.00 | 616324.73 |
21364 | 2009.11.18 19:33 | buy | 7122 | 3.12 | 1.4974 | 0.0000 | 0.0000 | ||
21365 | 2009.11.18 19:33 | modify | 7122 | 3.12 | 1.4974 | 1.4774 | 1.5174 | ||
21366 | 2009.11.18 19:57 | close | 7122 | 3.12 | 1.4989 | 1.4774 | 1.5174 | 468.00 | 616792.73 |
21367 | 2009.11.18 20:02 | buy | 7123 | 3.12 | 1.4980 | 0.0000 | 0.0000 | ||
21368 | 2009.11.18 20:02 | modify | 7123 | 3.12 | 1.4980 | 1.4780 | 1.5180 | ||
21369 | 2009.11.18 20:26 | buy | 7124 | 6.24 | 1.4967 | 0.0000 | 0.0000 | ||
21370 | 2009.11.18 20:26 | modify | 7124 | 6.24 | 1.4967 | 1.4767 | 1.5167 | ||
21371 | 2009.11.18 20:44 | close | 7124 | 6.24 | 1.4975 | 1.4767 | 1.5167 | 499.20 | 617291.93 |
21372 | 2009.11.18 20:44 | close | 7123 | 3.12 | 1.4975 | 1.4780 | 1.5180 | -156.00 | 617135.93 |
21373 | 2009.11.19 12:35 | sell | 7125 | 3.12 | 1.4864 | 0.0000 | 0.0000 | ||
21374 | 2009.11.19 12:35 | modify | 7125 | 3.12 | 1.4864 | 1.5064 | 1.4664 | ||
21375 | 2009.11.19 13:45 | sell | 7126 | 6.24 | 1.4879 | 0.0000 | 0.0000 | ||
21376 | 2009.11.19 13:45 | modify | 7126 | 6.24 | 1.4879 | 1.5079 | 1.4679 | ||
21377 | 2009.11.19 14:12 | close | 7126 | 6.24 | 1.4870 | 1.5079 | 1.4679 | 561.60 | 617697.53 |
21378 | 2009.11.19 14:12 | close | 7125 | 3.12 | 1.4870 | 1.5064 | 1.4664 | -187.20 | 617510.33 |
21379 | 2009.11.19 14:46 | sell | 7127 | 3.12 | 1.4864 | 0.0000 | 0.0000 | ||
21380 | 2009.11.19 14:46 | modify | 7127 | 3.12 | 1.4864 | 1.5064 | 1.4664 | ||
21381 | 2009.11.19 15:18 | close | 7127 | 3.12 | 1.4849 | 1.5064 | 1.4664 | 468.00 | 617978.33 |
21382 | 2009.11.19 15:40 | sell | 7128 | 3.12 | 1.4854 | 0.0000 | 0.0000 | ||
21383 | 2009.11.19 15:40 | modify | 7128 | 3.12 | 1.4854 | 1.5054 | 1.4654 | ||
21384 | 2009.11.19 16:16 | sell | 7129 | 6.24 | 1.4865 | 0.0000 | 0.0000 | ||
21385 | 2009.11.19 16:16 | modify | 7129 | 6.24 | 1.4865 | 1.5065 | 1.4665 | ||
21386 | 2009.11.19 16:30 | close | 7129 | 6.24 | 1.4858 | 1.5065 | 1.4665 | 436.80 | 618415.13 |
21387 | 2009.11.19 16:30 | close | 7128 | 3.12 | 1.4858 | 1.5054 | 1.4654 | -124.80 | 618290.33 |
21388 | 2009.11.20 15:56 | sell | 7130 | 3.12 | 1.4825 | 0.0000 | 0.0000 | ||
21389 | 2009.11.20 15:56 | modify | 7130 | 3.12 | 1.4825 | 1.5025 | 1.4625 | ||
21390 | 2009.11.20 16:55 | sell | 7131 | 6.24 | 1.4847 | 0.0000 | 0.0000 | ||
21391 | 2009.11.20 16:55 | modify | 7131 | 6.24 | 1.4847 | 1.5047 | 1.4647 | ||
21392 | 2009.11.20 17:10 | close | 7131 | 6.24 | 1.4836 | 1.5047 | 1.4647 | 686.40 | 618976.73 |
21393 | 2009.11.20 17:10 | close | 7130 | 3.12 | 1.4836 | 1.5025 | 1.4625 | -343.20 | 618633.53 |
21394 | 2009.11.23 09:02 | buy | 7132 | 3.12 | 1.4937 | 0.0000 | 0.0000 | ||
21395 | 2009.11.23 09:02 | modify | 7132 | 3.12 | 1.4937 | 1.4737 | 1.5137 | ||
21396 | 2009.11.23 09:37 | buy | 7133 | 6.24 | 1.4930 | 0.0000 | 0.0000 | ||
21397 | 2009.11.23 09:37 | modify | 7133 | 6.24 | 1.4930 | 1.4730 | 1.5130 | ||
21398 | 2009.11.23 10:00 | close | 7133 | 6.24 | 1.4936 | 1.4730 | 1.5130 | 374.40 | 619007.93 |
21399 | 2009.11.23 10:00 | close | 7132 | 3.12 | 1.4936 | 1.4737 | 1.5137 | -31.20 | 618976.73 |
21400 | 2009.11.23 10:53 | buy | 7134 | 3.12 | 1.4959 | 0.0000 | 0.0000 | ||
21401 | 2009.11.23 10:53 | modify | 7134 | 3.12 | 1.4959 | 1.4759 | 1.5159 | ||
21402 | 2009.11.23 11:08 | close | 7134 | 3.12 | 1.4974 | 1.4759 | 1.5159 | 468.00 | 619444.73 |
21403 | 2009.11.23 11:57 | buy | 7135 | 3.12 | 1.4978 | 0.0000 | 0.0000 | ||
21404 | 2009.11.23 11:57 | modify | 7135 | 3.12 | 1.4978 | 1.4778 | 1.5178 | ||
21405 | 2009.11.23 14:53 | buy | 7136 | 6.24 | 1.4973 | 0.0000 | 0.0000 | ||
21406 | 2009.11.23 14:53 | modify | 7136 | 6.24 | 1.4973 | 1.4773 | 1.5173 | ||
21407 | 2009.11.23 15:52 | close | 7136 | 6.24 | 1.4978 | 1.4773 | 1.5173 | 312.00 | 619756.73 |
21408 | 2009.11.23 15:52 | close | 7135 | 3.12 | 1.4978 | 1.4778 | 1.5178 | 0.00 | 619756.73 |
21409 | 2009.11.25 12:29 | buy | 7137 | 3.12 | 1.5017 | 0.0000 | 0.0000 | ||
21410 | 2009.11.25 12:29 | modify | 7137 | 3.12 | 1.5017 | 1.4817 | 1.5217 | ||
21411 | 2009.11.25 12:33 | close | 7137 | 3.12 | 1.5032 | 1.4817 | 1.5217 | 468.00 | 620224.73 |
21412 | 2009.11.25 13:18 | buy | 7138 | 3.12 | 1.5034 | 0.0000 | 0.0000 | ||
21413 | 2009.11.25 13:18 | modify | 7138 | 3.12 | 1.5034 | 1.4834 | 1.5234 | ||
21414 | 2009.11.25 14:30 | close | 7138 | 3.12 | 1.5049 | 1.4834 | 1.5234 | 468.00 | 620692.73 |
21415 | 2009.11.26 00:09 | buy | 7139 | 3.12 | 1.5141 | 0.0000 | 0.0000 | ||
21416 | 2009.11.26 00:09 | modify | 7139 | 3.12 | 1.5141 | 1.4941 | 1.5341 | ||
21417 | 2009.11.26 02:33 | buy | 7140 | 6.24 | 1.5130 | 0.0000 | 0.0000 | ||
21418 | 2009.11.26 02:33 | modify | 7140 | 6.24 | 1.5130 | 1.4930 | 1.5330 | ||
21419 | 2009.11.26 04:12 | buy | 7141 | 12.48 | 1.5118 | 0.0000 | 0.0000 | ||
21420 | 2009.11.26 04:12 | modify | 7141 | 12.48 | 1.5118 | 1.4918 | 1.5318 | ||
21421 | 2009.11.26 06:30 | close | 7141 | 12.48 | 1.5127 | 1.4918 | 1.5318 | 1123.20 | 621815.93 |
21422 | 2009.11.26 06:30 | close | 7140 | 6.24 | 1.5127 | 1.4930 | 1.5330 | -187.20 | 621628.73 |
21423 | 2009.11.26 06:30 | close | 7139 | 3.12 | 1.5127 | 1.4941 | 1.5341 | -436.80 | 621191.93 |
21424 | 2009.11.27 03:04 | sell | 7142 | 3.12 | 1.4983 | 0.0000 | 0.0000 | ||
21425 | 2009.11.27 03:04 | modify | 7142 | 3.12 | 1.4983 | 1.5183 | 1.4783 | ||
21426 | 2009.11.27 03:05 | sell | 7143 | 6.24 | 1.5000 | 0.0000 | 0.0000 | ||
21427 | 2009.11.27 03:05 | modify | 7143 | 6.24 | 1.5000 | 1.5200 | 1.4800 | ||
21428 | 2009.11.27 03:07 | close | 7143 | 6.24 | 1.4991 | 1.5200 | 1.4800 | 561.60 | 621753.53 |
21429 | 2009.11.27 03:07 | close | 7142 | 3.12 | 1.4991 | 1.5183 | 1.4783 | -249.60 | 621503.93 |
21430 | 2009.11.27 04:14 | sell | 7144 | 3.12 | 1.4969 | 0.0000 | 0.0000 | ||
21431 | 2009.11.27 04:14 | modify | 7144 | 3.12 | 1.4969 | 1.5169 | 1.4769 | ||
21432 | 2009.11.27 05:03 | close | 7144 | 3.12 | 1.4954 | 1.5169 | 1.4769 | 468.00 | 621971.93 |
21433 | 2009.11.27 07:39 | sell | 7145 | 3.12 | 1.4929 | 0.0000 | 0.0000 | ||
21434 | 2009.11.27 07:39 | modify | 7145 | 3.12 | 1.4929 | 1.5129 | 1.4729 | ||
21435 | 2009.11.27 07:47 | sell | 7146 | 6.24 | 1.4946 | 0.0000 | 0.0000 | ||
21436 | 2009.11.27 07:47 | modify | 7146 | 6.24 | 1.4946 | 1.5146 | 1.4746 | ||
21437 | 2009.11.27 07:59 | close | 7146 | 6.24 | 1.4937 | 1.5146 | 1.4746 | 561.60 | 622533.53 |
21438 | 2009.11.27 07:59 | close | 7145 | 3.12 | 1.4937 | 1.5129 | 1.4729 | -249.60 | 622283.93 |
21439 | 2009.11.27 08:45 | sell | 7147 | 3.12 | 1.4925 | 0.0000 | 0.0000 | ||
21440 | 2009.11.27 08:45 | modify | 7147 | 3.12 | 1.4925 | 1.5125 | 1.4725 | ||
21441 | 2009.11.27 08:56 | close | 7147 | 3.12 | 1.4910 | 1.5125 | 1.4725 | 468.00 | 622751.93 |
21442 | 2009.11.27 09:01 | sell | 7148 | 3.12 | 1.4920 | 0.0000 | 0.0000 | ||
21443 | 2009.11.27 09:01 | modify | 7148 | 3.12 | 1.4920 | 1.5120 | 1.4720 | ||
21444 | 2009.11.27 09:18 | close | 7148 | 3.12 | 1.4905 | 1.5120 | 1.4720 | 468.00 | 623219.93 |
21445 | 2009.11.27 09:26 | sell | 7149 | 3.12 | 1.4915 | 0.0000 | 0.0000 | ||
21446 | 2009.11.27 09:26 | modify | 7149 | 3.12 | 1.4915 | 1.5115 | 1.4715 | ||
21447 | 2009.11.27 09:44 | sell | 7150 | 6.24 | 1.4930 | 0.0000 | 0.0000 | ||
21448 | 2009.11.27 09:44 | modify | 7150 | 6.24 | 1.4930 | 1.5130 | 1.4730 | ||
21449 | 2009.11.27 10:02 | close | 7150 | 6.24 | 1.4921 | 1.5130 | 1.4730 | 561.60 | 623781.53 |
21450 | 2009.11.27 10:02 | close | 7149 | 3.12 | 1.4921 | 1.5115 | 1.4715 | -187.20 | 623594.33 |
21451 | 2009.11.30 06:17 | buy | 7151 | 3.12 | 1.5059 | 0.0000 | 0.0000 | ||
21452 | 2009.11.30 06:17 | modify | 7151 | 3.12 | 1.5059 | 1.4859 | 1.5259 | ||
21453 | 2009.11.30 07:06 | close | 7151 | 3.12 | 1.5074 | 1.4859 | 1.5259 | 468.00 | 624062.33 |
21454 | 2009.12.01 14:07 | buy | 7152 | 3.12 | 1.5077 | 0.0000 | 0.0000 | ||
21455 | 2009.12.01 14:07 | modify | 7152 | 3.12 | 1.5077 | 1.4877 | 1.5277 | ||
21456 | 2009.12.01 15:06 | buy | 7153 | 6.24 | 1.5063 | 0.0000 | 0.0000 | ||
21457 | 2009.12.01 15:06 | modify | 7153 | 6.24 | 1.5063 | 1.4863 | 1.5263 | ||
21458 | 2009.12.01 15:24 | close | 7153 | 6.24 | 1.5071 | 1.4863 | 1.5263 | 499.20 | 624561.53 |
21459 | 2009.12.01 15:24 | close | 7152 | 3.12 | 1.5071 | 1.4877 | 1.5277 | -187.20 | 624374.33 |
21460 | 2009.12.01 16:40 | buy | 7154 | 3.12 | 1.5080 | 0.0000 | 0.0000 | ||
21461 | 2009.12.01 16:40 | modify | 7154 | 3.12 | 1.5080 | 1.4880 | 1.5280 | ||
21462 | 2009.12.01 17:08 | close | 7154 | 3.12 | 1.5089 | 1.4880 | 1.5280 | 280.80 | 624655.13 |
21463 | 2009.12.01 17:21 | buy | 7155 | 3.12 | 1.5084 | 0.0000 | 0.0000 | ||
21464 | 2009.12.01 17:21 | modify | 7155 | 3.12 | 1.5084 | 1.4884 | 1.5284 | ||
21465 | 2009.12.01 18:10 | buy | 7156 | 6.24 | 1.5078 | 0.0000 | 0.0000 | ||
21466 | 2009.12.01 18:10 | modify | 7156 | 6.24 | 1.5078 | 1.4878 | 1.5278 | ||
21467 | 2009.12.01 18:13 | close | 7156 | 6.24 | 1.5083 | 1.4878 | 1.5278 | 312.00 | 624967.13 |
21468 | 2009.12.01 18:13 | close | 7155 | 3.12 | 1.5083 | 1.4884 | 1.5284 | -31.20 | 624935.93 |
21469 | 2009.12.01 18:45 | buy | 7157 | 3.12 | 1.5091 | 0.0000 | 0.0000 | ||
21470 | 2009.12.01 18:45 | modify | 7157 | 3.12 | 1.5091 | 1.4891 | 1.5291 | ||
21471 | 2009.12.01 19:02 | close | 7157 | 3.12 | 1.5106 | 1.4891 | 1.5291 | 468.00 | 625403.93 |
21472 | 2009.12.01 19:41 | buy | 7158 | 3.12 | 1.5106 | 0.0000 | 0.0000 | ||
21473 | 2009.12.01 19:41 | modify | 7158 | 3.12 | 1.5106 | 1.4906 | 1.5306 | ||
21474 | 2009.12.01 19:49 | buy | 7159 | 6.24 | 1.5091 | 0.0000 | 0.0000 | ||
21475 | 2009.12.01 19:49 | modify | 7159 | 6.24 | 1.5091 | 1.4891 | 1.5291 | ||
21476 | 2009.12.01 19:52 | close | 7159 | 6.24 | 1.5100 | 1.4891 | 1.5291 | 561.60 | 625965.53 |
21477 | 2009.12.01 19:52 | close | 7158 | 3.12 | 1.5100 | 1.4906 | 1.5306 | -187.20 | 625778.33 |
21478 | 2009.12.01 20:28 | buy | 7160 | 3.12 | 1.5105 | 0.0000 | 0.0000 | ||
21479 | 2009.12.01 20:28 | modify | 7160 | 3.12 | 1.5105 | 1.4905 | 1.5305 | ||
21480 | 2009.12.01 20:57 | buy | 7161 | 6.24 | 1.5097 | 0.0000 | 0.0000 | ||
21481 | 2009.12.01 20:57 | modify | 7161 | 6.24 | 1.5097 | 1.4897 | 1.5297 | ||
21482 | 2009.12.01 21:17 | close | 7161 | 6.24 | 1.5103 | 1.4897 | 1.5297 | 374.40 | 626152.73 |
21483 | 2009.12.01 21:17 | close | 7160 | 3.12 | 1.5103 | 1.4905 | 1.5305 | -62.40 | 626090.33 |
21484 | 2009.12.08 16:58 | sell | 7162 | 3.12 | 1.4760 | 0.0000 | 0.0000 | ||
21485 | 2009.12.08 16:58 | modify | 7162 | 3.12 | 1.4760 | 1.4960 | 1.4560 | ||
21486 | 2009.12.08 17:02 | close | 7162 | 3.12 | 1.4751 | 1.4960 | 1.4560 | 280.80 | 626371.13 |
21487 | 2009.12.08 17:08 | sell | 7163 | 3.12 | 1.4757 | 0.0000 | 0.0000 | ||
21488 | 2009.12.08 17:08 | modify | 7163 | 3.12 | 1.4757 | 1.4957 | 1.4557 | ||
21489 | 2009.12.08 18:46 | close | 7163 | 3.12 | 1.4748 | 1.4957 | 1.4557 | 280.80 | 626651.93 |
21490 | 2009.12.08 21:02 | sell | 7164 | 3.12 | 1.4725 | 0.0000 | 0.0000 | ||
21491 | 2009.12.08 21:02 | modify | 7164 | 3.12 | 1.4725 | 1.4925 | 1.4525 | ||
21492 | 2009.12.08 21:11 | close | 7164 | 3.12 | 1.4710 | 1.4925 | 1.4525 | 468.00 | 627119.93 |
21493 | 2009.12.08 22:10 | sell | 7165 | 3.12 | 1.4703 | 0.0000 | 0.0000 | ||
21494 | 2009.12.08 22:10 | modify | 7165 | 3.12 | 1.4703 | 1.4903 | 1.4503 | ||
21495 | 2009.12.08 22:52 | close | 7165 | 3.12 | 1.4688 | 1.4903 | 1.4503 | 468.00 | 627587.93 |
21496 | 2009.12.09 10:13 | sell | 7166 | 3.12 | 1.4705 | 0.0000 | 0.0000 | ||
21497 | 2009.12.09 10:13 | modify | 7166 | 3.12 | 1.4705 | 1.4905 | 1.4505 | ||
21498 | 2009.12.09 10:21 | sell | 7167 | 6.24 | 1.4717 | 0.0000 | 0.0000 | ||
21499 | 2009.12.09 10:21 | modify | 7167 | 6.24 | 1.4717 | 1.4917 | 1.4517 | ||
21500 | 2009.12.09 10:22 | sell | 7168 | 12.48 | 1.4719 | 0.0000 | 0.0000 | ||
21501 | 2009.12.09 10:22 | modify | 7168 | 12.48 | 1.4719 | 1.4919 | 1.4519 | ||
21502 | 2009.12.09 10:27 | close | 7168 | 12.48 | 1.4715 | 1.4919 | 1.4519 | 499.20 | 628087.13 |
21503 | 2009.12.09 10:27 | close | 7167 | 6.24 | 1.4715 | 1.4917 | 1.4517 | 124.80 | 628211.93 |
21504 | 2009.12.09 10:27 | close | 7166 | 3.12 | 1.4715 | 1.4905 | 1.4505 | -312.00 | 627899.93 |
21505 | 2009.12.09 21:15 | sell | 7169 | 3.12 | 1.4696 | 0.0000 | 0.0000 | ||
21506 | 2009.12.09 21:15 | modify | 7169 | 3.12 | 1.4696 | 1.4896 | 1.4496 | ||
21507 | 2009.12.09 21:41 | close | 7169 | 3.12 | 1.4681 | 1.4896 | 1.4496 | 468.00 | 628367.93 |
21508 | 2009.12.11 18:59 | sell | 7170 | 3.12 | 1.4623 | 0.0000 | 0.0000 | ||
21509 | 2009.12.11 18:59 | modify | 7170 | 3.12 | 1.4623 | 1.4823 | 1.4423 | ||
21510 | 2009.12.11 19:13 | close | 7170 | 3.12 | 1.4608 | 1.4823 | 1.4423 | 468.00 | 628835.93 |
21511 | 2009.12.11 21:56 | sell | 7171 | 3.12 | 1.4613 | 0.0000 | 0.0000 | ||
21512 | 2009.12.11 21:56 | modify | 7171 | 3.12 | 1.4613 | 1.4813 | 1.4413 | ||
21513 | 2009.12.11 23:25 | sell | 7172 | 6.24 | 1.4622 | 0.0000 | 0.0000 | ||
21514 | 2009.12.11 23:25 | modify | 7172 | 6.24 | 1.4622 | 1.4822 | 1.4422 | ||
21515 | 2009.12.14 02:00 | close | 7172 | 6.24 | 1.4616 | 1.4822 | 1.4422 | 368.92 | 629204.85 |
21516 | 2009.12.14 02:00 | close | 7171 | 3.12 | 1.4616 | 1.4813 | 1.4413 | -96.34 | 629108.51 |
21517 | 2009.12.15 12:05 | sell | 7173 | 3.12 | 1.4574 | 0.0000 | 0.0000 | ||
21518 | 2009.12.15 12:05 | modify | 7173 | 3.12 | 1.4574 | 1.4774 | 1.4374 | ||
21519 | 2009.12.15 12:15 | close | 7173 | 3.12 | 1.4559 | 1.4774 | 1.4374 | 468.00 | 629576.51 |
21520 | 2009.12.15 12:50 | sell | 7174 | 3.12 | 1.4554 | 0.0000 | 0.0000 | ||
21521 | 2009.12.15 12:50 | modify | 7174 | 3.12 | 1.4554 | 1.4754 | 1.4354 | ||
21522 | 2009.12.15 13:00 | close | 7174 | 3.12 | 1.4543 | 1.4754 | 1.4354 | 343.20 | 629919.71 |
21523 | 2009.12.15 15:51 | sell | 7175 | 3.12 | 1.4536 | 0.0000 | 0.0000 | ||
21524 | 2009.12.15 15:51 | modify | 7175 | 3.12 | 1.4536 | 1.4736 | 1.4336 | ||
21525 | 2009.12.15 16:52 | sell | 7176 | 6.24 | 1.4545 | 0.0000 | 0.0000 | ||
21526 | 2009.12.15 16:52 | modify | 7176 | 6.24 | 1.4545 | 1.4745 | 1.4345 | ||
21527 | 2009.12.15 18:21 | sell | 7177 | 12.48 | 1.4563 | 0.0000 | 0.0000 | ||
21528 | 2009.12.15 18:21 | modify | 7177 | 12.48 | 1.4563 | 1.4763 | 1.4363 | ||
21529 | 2009.12.15 19:01 | close | 7177 | 12.48 | 1.4552 | 1.4763 | 1.4363 | 1372.80 | 631292.51 |
21530 | 2009.12.15 19:01 | close | 7176 | 6.24 | 1.4552 | 1.4745 | 1.4345 | -436.80 | 630855.71 |
21531 | 2009.12.15 19:01 | close | 7175 | 3.12 | 1.4552 | 1.4736 | 1.4336 | -499.20 | 630356.51 |
21532 | 2009.12.15 20:48 | sell | 7178 | 3.12 | 1.4514 | 0.0000 | 0.0000 | ||
21533 | 2009.12.15 20:48 | modify | 7178 | 3.12 | 1.4514 | 1.4714 | 1.4314 | ||
21534 | 2009.12.15 21:56 | sell | 7179 | 6.24 | 1.4525 | 0.0000 | 0.0000 | ||
21535 | 2009.12.15 21:56 | modify | 7179 | 6.24 | 1.4525 | 1.4725 | 1.4325 | ||
21536 | 2009.12.15 23:14 | sell | 7180 | 12.48 | 1.4536 | 0.0000 | 0.0000 | ||
21537 | 2009.12.15 23:14 | modify | 7180 | 12.48 | 1.4536 | 1.4736 | 1.4336 | ||
21538 | 2009.12.15 23:33 | close | 7180 | 12.48 | 1.4528 | 1.4736 | 1.4336 | 998.40 | 631354.91 |
21539 | 2009.12.15 23:33 | close | 7179 | 6.24 | 1.4528 | 1.4725 | 1.4325 | -187.20 | 631167.71 |
21540 | 2009.12.15 23:33 | close | 7178 | 3.12 | 1.4528 | 1.4714 | 1.4314 | -436.80 | 630730.91 |
21541 | 2009.12.17 06:51 | sell | 7181 | 3.12 | 1.4420 | 0.0000 | 0.0000 | ||
21542 | 2009.12.17 06:51 | modify | 7181 | 3.12 | 1.4420 | 1.4620 | 1.4220 | ||
21543 | 2009.12.17 07:15 | close | 7181 | 3.12 | 1.4405 | 1.4620 | 1.4220 | 468.00 | 631198.91 |
21544 | 2009.12.18 17:18 | sell | 7182 | 3.12 | 1.4331 | 0.0000 | 0.0000 | ||
21545 | 2009.12.18 17:18 | modify | 7182 | 3.12 | 1.4331 | 1.4531 | 1.4131 | ||
21546 | 2009.12.18 17:47 | sell | 7183 | 6.24 | 1.4350 | 0.0000 | 0.0000 | ||
21547 | 2009.12.18 17:47 | modify | 7183 | 6.24 | 1.4350 | 1.4550 | 1.4150 | ||
21548 | 2009.12.18 18:21 | close | 7183 | 6.24 | 1.4340 | 1.4550 | 1.4150 | 624.00 | 631822.91 |
21549 | 2009.12.18 18:21 | close | 7182 | 3.12 | 1.4340 | 1.4531 | 1.4131 | -280.80 | 631542.11 |
21550 | 2009.12.21 23:36 | sell | 7184 | 3.12 | 1.4282 | 0.0000 | 0.0000 | ||
21551 | 2009.12.21 23:36 | modify | 7184 | 3.12 | 1.4282 | 1.4482 | 1.4082 | ||
21552 | 2009.12.22 01:04 | close | 7184 | 3.12 | 1.4267 | 1.4482 | 1.4082 | 465.26 | 632007.36 |
21553 | 2009.12.22 01:55 | sell | 7185 | 3.12 | 1.4272 | 0.0000 | 0.0000 | ||
21554 | 2009.12.22 01:55 | modify | 7185 | 3.12 | 1.4272 | 1.4472 | 1.4072 | ||
21555 | 2009.12.22 02:44 | sell | 7186 | 6.24 | 1.4280 | 0.0000 | 0.0000 | ||
21556 | 2009.12.22 02:44 | modify | 7186 | 6.24 | 1.4280 | 1.4480 | 1.4080 | ||
21557 | 2009.12.22 03:52 | sell | 7187 | 12.48 | 1.4290 | 0.0000 | 0.0000 | ||
21558 | 2009.12.22 03:52 | modify | 7187 | 12.48 | 1.4290 | 1.4490 | 1.4090 | ||
21559 | 2009.12.22 04:07 | close | 7187 | 12.48 | 1.4283 | 1.4490 | 1.4090 | 873.60 | 632880.96 |
21560 | 2009.12.22 04:07 | close | 7186 | 6.24 | 1.4283 | 1.4480 | 1.4080 | -187.20 | 632693.76 |
21561 | 2009.12.22 04:07 | close | 7185 | 3.12 | 1.4283 | 1.4472 | 1.4072 | -343.20 | 632350.56 |
21562 | 2009.12.22 19:50 | sell | 7188 | 3.12 | 1.4239 | 0.0000 | 0.0000 | ||
21563 | 2009.12.22 19:50 | modify | 7188 | 3.12 | 1.4239 | 1.4439 | 1.4039 | ||
21564 | 2009.12.22 20:30 | sell | 7189 | 6.24 | 1.4261 | 0.0000 | 0.0000 | ||
21565 | 2009.12.22 20:30 | modify | 7189 | 6.24 | 1.4261 | 1.4461 | 1.4061 | ||
21566 | 2009.12.22 20:57 | sell | 7190 | 12.48 | 1.4274 | 0.0000 | 0.0000 | ||
21567 | 2009.12.22 20:57 | modify | 7190 | 12.48 | 1.4274 | 1.4474 | 1.4074 | ||
21568 | 2009.12.22 21:14 | close | 7190 | 12.48 | 1.42639 | 1.4474 | 1.4074 | 1260.48 | 633611.04 |
21569 | 2009.12.22 21:14 | close | 7189 | 6.24 | 1.42639 | 1.4461 | 1.4061 | -180.96 | 633430.08 |
21570 | 2009.12.22 21:14 | close | 7188 | 3.12 | 1.42639 | 1.4439 | 1.4039 | -776.88 | 632653.20 |
21571 | 2009.12.23 21:14 | buy | 7191 | 3.12 | 1.4352 | 0.0000 | 0.0000 | ||
21572 | 2009.12.23 21:14 | modify | 7191 | 3.12 | 1.4352 | 1.4152 | 1.4552 | ||
21573 | 2009.12.23 22:52 | buy | 7192 | 6.24 | 1.4340 | 0.0000 | 0.0000 | ||
21574 | 2009.12.23 22:52 | modify | 7192 | 6.24 | 1.4340 | 1.4140 | 1.4540 | ||
21575 | 2009.12.24 01:19 | buy | 7193 | 12.48 | 1.4327 | 0.0000 | 0.0000 | ||
21576 | 2009.12.24 01:19 | modify | 7193 | 12.48 | 1.4327 | 1.4127 | 1.4527 | ||
21577 | 2009.12.24 02:27 | close | 7193 | 12.48 | 1.4336 | 1.4127 | 1.4527 | 1123.20 | 633776.40 |
21578 | 2009.12.24 02:27 | close | 7192 | 6.24 | 1.4336 | 1.4140 | 1.4540 | -249.60 | 633526.80 |
21579 | 2009.12.24 02:27 | close | 7191 | 3.12 | 1.4336 | 1.4152 | 1.4552 | -499.20 | 633027.60 |
21580 | 2009.12.24 10:41 | buy | 7194 | 3.12 | 1.4366 | 0.0000 | 0.0000 | ||
21581 | 2009.12.24 10:41 | modify | 7194 | 3.12 | 1.4366 | 1.4166 | 1.4566 | ||
21582 | 2009.12.24 11:19 | buy | 7195 | 6.24 | 1.4357 | 0.0000 | 0.0000 | ||
21583 | 2009.12.24 11:19 | modify | 7195 | 6.24 | 1.4357 | 1.4157 | 1.4557 | ||
21584 | 2009.12.24 11:47 | buy | 7196 | 12.48 | 1.4351 | 0.0000 | 0.0000 | ||
21585 | 2009.12.24 11:47 | modify | 7196 | 12.48 | 1.4351 | 1.4151 | 1.4551 | ||
21586 | 2009.12.24 11:59 | close | 7196 | 12.48 | 1.4357 | 1.4151 | 1.4551 | 748.80 | 633776.40 |
21587 | 2009.12.24 11:59 | close | 7195 | 6.24 | 1.4357 | 1.4157 | 1.4557 | 0.00 | 633776.40 |
21588 | 2009.12.24 11:59 | close | 7194 | 3.12 | 1.4357 | 1.4166 | 1.4566 | -280.80 | 633495.60 |
21589 | 2009.12.24 14:00 | buy | 7197 | 3.12 | 1.4405 | 0.0000 | 0.0000 | ||
21590 | 2009.12.24 14:00 | modify | 7197 | 3.12 | 1.4405 | 1.4205 | 1.4605 | ||
21591 | 2009.12.24 16:15 | buy | 7198 | 6.24 | 1.4397 | 0.0000 | 0.0000 | ||
21592 | 2009.12.24 16:15 | modify | 7198 | 6.24 | 1.4397 | 1.4197 | 1.4597 | ||
21593 | 2009.12.24 16:56 | buy | 7199 | 12.48 | 1.4385 | 0.0000 | 0.0000 | ||
21594 | 2009.12.24 16:56 | modify | 7199 | 12.48 | 1.4385 | 1.4185 | 1.4585 | ||
21595 | 2009.12.24 17:26 | buy | 7200 | 24.96 | 1.4367 | 0.0000 | 0.0000 | ||
21596 | 2009.12.24 17:26 | modify | 7200 | 24.96 | 1.4367 | 1.4167 | 1.4567 | ||
21597 | 2009.12.28 04:52 | close | 7200 | 24.96 | 1.4379 | 1.4167 | 1.4567 | 2995.20 | 636490.80 |
21598 | 2009.12.28 04:52 | close | 7199 | 12.48 | 1.4379 | 1.4185 | 1.4585 | -748.80 | 635742.00 |
21599 | 2009.12.28 04:52 | close | 7198 | 6.24 | 1.4379 | 1.4197 | 1.4597 | -1123.20 | 634618.80 |
21600 | 2009.12.28 04:52 | close | 7197 | 3.12 | 1.4379 | 1.4205 | 1.4605 | -811.20 | 633807.60 |
21601 | 2009.12.29 16:07 | buy | 7201 | 3.12 | 1.4447 | 0.0000 | 0.0000 | ||
21602 | 2009.12.29 16:07 | modify | 7201 | 3.12 | 1.4447 | 1.4247 | 1.4647 | ||
21603 | 2009.12.29 16:18 | buy | 7202 | 6.24 | 1.4433 | 0.0000 | 0.0000 | ||
21604 | 2009.12.29 16:18 | modify | 7202 | 6.24 | 1.4433 | 1.4233 | 1.4633 | ||
21605 | 2009.12.29 17:00 | close | 7202 | 6.24 | 1.4441 | 1.4233 | 1.4633 | 499.20 | 634306.80 |
21606 | 2009.12.29 17:00 | close | 7201 | 3.12 | 1.4441 | 1.4247 | 1.4647 | -187.20 | 634119.60 |
21607 | 2009.12.30 05:00 | sell | 7203 | 3.12 | 1.4317 | 0.0000 | 0.0000 | ||
21608 | 2009.12.30 05:00 | modify | 7203 | 3.12 | 1.4317 | 1.4517 | 1.4117 | ||
21609 | 2009.12.30 05:05 | close | 7203 | 3.12 | 1.4308 | 1.4517 | 1.4117 | 280.80 | 634400.40 |
21610 | 2009.12.30 05:23 | sell | 7204 | 3.12 | 1.4312 | 0.0000 | 0.0000 | ||
21611 | 2009.12.30 05:23 | modify | 7204 | 3.12 | 1.4312 | 1.4512 | 1.4112 | ||
21612 | 2009.12.30 07:06 | sell | 7205 | 6.24 | 1.4319 | 0.0000 | 0.0000 | ||
21613 | 2009.12.30 07:06 | modify | 7205 | 6.24 | 1.4319 | 1.4519 | 1.4119 | ||
21614 | 2009.12.30 08:33 | sell | 7206 | 12.48 | 1.4329 | 0.0000 | 0.0000 | ||
21615 | 2009.12.30 08:33 | modify | 7206 | 12.48 | 1.4329 | 1.4529 | 1.4129 | ||
21616 | 2009.12.30 09:22 | sell | 7207 | 24.96 | 1.4344 | 0.0000 | 0.0000 | ||
21617 | 2009.12.30 09:22 | modify | 7207 | 24.96 | 1.4344 | 1.4544 | 1.4144 | ||
21618 | 2009.12.30 10:59 | sell | 7208 | 49.92 | 1.4358 | 0.0000 | 0.0000 | ||
21619 | 2009.12.30 10:59 | modify | 7208 | 49.92 | 1.4358 | 1.4558 | 1.4158 | ||
21620 | 2009.12.30 11:22 | close | 7208 | 49.92 | 1.4346 | 1.4558 | 1.4158 | 5990.40 | 640390.80 |
21621 | 2009.12.30 11:22 | close | 7207 | 24.96 | 1.4346 | 1.4544 | 1.4144 | -499.20 | 639891.60 |
21622 | 2009.12.30 11:22 | close | 7206 | 12.48 | 1.4346 | 1.4529 | 1.4129 | -2121.60 | 637770.00 |
21623 | 2009.12.30 11:22 | close | 7205 | 6.24 | 1.4346 | 1.4519 | 1.4119 | -1684.80 | 636085.20 |
21624 | 2009.12.30 11:22 | close | 7204 | 3.12 | 1.4346 | 1.4512 | 1.4112 | -1060.80 | 635024.40 |
21625 | 2009.12.30 18:59 | sell | 7209 | 3.12 | 1.4295 | 0.0000 | 0.0000 | ||
21626 | 2009.12.30 18:59 | modify | 7209 | 3.12 | 1.4295 | 1.4495 | 1.4095 | ||
21627 | 2009.12.30 19:49 | sell | 7210 | 6.24 | 1.4309 | 0.0000 | 0.0000 | ||
21628 | 2009.12.30 19:49 | modify | 7210 | 6.24 | 1.4309 | 1.4509 | 1.4109 | ||
21629 | 2009.12.30 20:07 | sell | 7211 | 12.48 | 1.4319 | 0.0000 | 0.0000 | ||
21630 | 2009.12.30 20:07 | modify | 7211 | 12.48 | 1.4319 | 1.4519 | 1.4119 | ||
21631 | 2009.12.30 20:08 | sell | 7212 | 24.96 | 1.4330 | 0.0000 | 0.0000 | ||
21632 | 2009.12.30 20:08 | modify | 7212 | 24.96 | 1.4330 | 1.4530 | 1.4130 | ||
21633 | 2009.12.30 20:10 | sell | 7213 | 49.92 | 1.4344 | 0.0000 | 0.0000 | ||
21634 | 2009.12.30 20:10 | modify | 7213 | 49.92 | 1.4344 | 1.4544 | 1.4144 | ||
21635 | 2009.12.30 21:24 | close | 7213 | 49.92 | 1.4333 | 1.4544 | 1.4144 | 5491.20 | 640515.60 |
21636 | 2009.12.30 21:24 | close | 7212 | 24.96 | 1.4333 | 1.4530 | 1.4130 | -748.80 | 639766.80 |
21637 | 2009.12.30 21:24 | close | 7211 | 12.48 | 1.4333 | 1.4519 | 1.4119 | -1747.20 | 638019.60 |
21638 | 2009.12.30 21:24 | close | 7210 | 6.24 | 1.4333 | 1.4509 | 1.4109 | -1497.60 | 636522.00 |
21639 | 2009.12.30 21:24 | close | 7209 | 3.12 | 1.4333 | 1.4495 | 1.4095 | -1185.60 | 635336.40 |
21640 | 2009.12.31 10:39 | buy | 7214 | 3.12 | 1.4422 | 0.0000 | 0.0000 | ||
21641 | 2009.12.31 10:39 | modify | 7214 | 3.12 | 1.4422 | 1.4222 | 1.4622 | ||
21642 | 2009.12.31 11:15 | buy | 7215 | 6.24 | 1.4397 | 0.0000 | 0.0000 | ||
21643 | 2009.12.31 11:15 | modify | 7215 | 6.24 | 1.4397 | 1.4197 | 1.4597 | ||
21644 | 2009.12.31 11:40 | close | 7215 | 6.24 | 1.4411 | 1.4197 | 1.4597 | 873.60 | 636210.00 |
21645 | 2009.12.31 11:40 | close | 7214 | 3.12 | 1.4411 | 1.4222 | 1.4622 | -343.20 | 635866.80 |
21646 | 2009.12.31 12:33 | buy | 7216 | 3.12 | 1.4416 | 0.0000 | 0.0000 | ||
21647 | 2009.12.31 12:33 | modify | 7216 | 3.12 | 1.4416 | 1.4216 | 1.4616 | ||
21648 | 2009.12.31 12:59 | buy | 7217 | 6.24 | 1.4406 | 0.0000 | 0.0000 | ||
21649 | 2009.12.31 12:59 | modify | 7217 | 6.24 | 1.4406 | 1.4206 | 1.4606 | ||
21650 | 2009.12.31 14:12 | close | 7217 | 6.24 | 1.4413 | 1.4206 | 1.4606 | 436.80 | 636303.60 |
21651 | 2009.12.31 14:12 | close | 7216 | 3.12 | 1.4413 | 1.4216 | 1.4616 | -93.60 | 636210.00 |
21652 | 2010.01.04 05:00 | sell | 7218 | 3.12 | 1.4275 | 0.0000 | 0.0000 | ||
21653 | 2010.01.04 05:00 | modify | 7218 | 3.12 | 1.4275 | 1.4475 | 1.4075 | ||
21654 | 2010.01.04 05:57 | sell | 7219 | 6.24 | 1.4296 | 0.0000 | 0.0000 | ||
21655 | 2010.01.04 05:57 | modify | 7219 | 6.24 | 1.4296 | 1.4496 | 1.4096 | ||
21656 | 2010.01.04 06:23 | close | 7219 | 6.24 | 1.4286 | 1.4496 | 1.4096 | 624.00 | 636834.00 |
21657 | 2010.01.04 06:23 | close | 7218 | 3.12 | 1.4286 | 1.4475 | 1.4075 | -343.20 | 636490.80 |
21658 | 2010.01.04 06:34 | sell | 7220 | 3.12 | 1.4285 | 0.0000 | 0.0000 | ||
21659 | 2010.01.04 06:34 | modify | 7220 | 3.12 | 1.4285 | 1.4485 | 1.4085 | ||
21660 | 2010.01.04 06:50 | close | 7220 | 3.12 | 1.4276 | 1.4485 | 1.4085 | 280.80 | 636771.60 |
21661 | 2010.01.04 16:30 | buy | 7221 | 3.12 | 1.4398 | 0.0000 | 0.0000 | ||
21662 | 2010.01.04 16:30 | modify | 7221 | 3.12 | 1.4398 | 1.4198 | 1.4598 | ||
21663 | 2010.01.04 16:42 | close | 7221 | 3.12 | 1.4413 | 1.4198 | 1.4598 | 468.00 | 637239.60 |
21664 | 2010.01.04 17:38 | buy | 7222 | 3.12 | 1.4430 | 0.0000 | 0.0000 | ||
21665 | 2010.01.04 17:38 | modify | 7222 | 3.12 | 1.4430 | 1.4230 | 1.4630 | ||
21666 | 2010.01.04 18:17 | buy | 7223 | 6.24 | 1.4410 | 0.0000 | 0.0000 | ||
21667 | 2010.01.04 18:17 | modify | 7223 | 6.24 | 1.4410 | 1.4210 | 1.4610 | ||
21668 | 2010.01.04 18:28 | close | 7223 | 6.24 | 1.4420 | 1.4210 | 1.4610 | 624.00 | 637863.60 |
21669 | 2010.01.04 18:28 | close | 7222 | 3.12 | 1.4420 | 1.4230 | 1.4630 | -312.00 | 637551.60 |
21670 | 2010.01.04 19:06 | buy | 7224 | 3.12 | 1.4434 | 0.0000 | 0.0000 | ||
21671 | 2010.01.04 19:06 | modify | 7224 | 3.12 | 1.4434 | 1.4234 | 1.4634 | ||
21672 | 2010.01.04 19:55 | buy | 7225 | 6.24 | 1.4421 | 0.0000 | 0.0000 | ||
21673 | 2010.01.04 19:55 | modify | 7225 | 6.24 | 1.4421 | 1.4221 | 1.4621 | ||
21674 | 2010.01.04 23:00 | buy | 7226 | 12.48 | 1.4411 | 0.0000 | 0.0000 | ||
21675 | 2010.01.04 23:00 | modify | 7226 | 12.48 | 1.4411 | 1.4211 | 1.4611 | ||
21676 | 2010.01.04 23:29 | close | 7226 | 12.48 | 1.4419 | 1.4211 | 1.4611 | 998.40 | 638550.00 |
21677 | 2010.01.04 23:29 | close | 7225 | 6.24 | 1.4419 | 1.4221 | 1.4621 | -124.80 | 638425.20 |
21678 | 2010.01.04 23:29 | close | 7224 | 3.12 | 1.4419 | 1.4234 | 1.4634 | -468.00 | 637957.20 |
21679 | 2010.01.05 09:18 | buy | 7227 | 3.12 | 1.4451 | 0.0000 | 0.0000 | ||
21680 | 2010.01.05 09:18 | modify | 7227 | 3.12 | 1.4451 | 1.4251 | 1.4651 | ||
21681 | 2010.01.05 09:36 | close | 7227 | 3.12 | 1.4460 | 1.4251 | 1.4651 | 280.80 | 638238.00 |
21682 | 2010.01.05 09:43 | buy | 7228 | 3.12 | 1.4455 | 0.0000 | 0.0000 | ||
21683 | 2010.01.05 09:43 | modify | 7228 | 3.12 | 1.4455 | 1.4255 | 1.4655 | ||
21684 | 2010.01.05 09:53 | close | 7228 | 3.12 | 1.4470 | 1.4255 | 1.4655 | 468.00 | 638706.00 |
21685 | 2010.01.05 10:12 | buy | 7229 | 3.12 | 1.4466 | 0.0000 | 0.0000 | ||
21686 | 2010.01.05 10:12 | modify | 7229 | 3.12 | 1.4466 | 1.4266 | 1.4666 | ||
21687 | 2010.01.05 10:56 | buy | 7230 | 6.24 | 1.4450 | 0.0000 | 0.0000 | ||
21688 | 2010.01.05 10:56 | modify | 7230 | 6.24 | 1.4450 | 1.4250 | 1.4650 | ||
21689 | 2010.01.05 11:02 | buy | 7231 | 12.48 | 1.4439 | 0.0000 | 0.0000 | ||
21690 | 2010.01.05 11:02 | modify | 7231 | 12.48 | 1.4439 | 1.4239 | 1.4639 | ||
21691 | 2010.01.05 11:04 | buy | 7232 | 24.96 | 1.4425 | 0.0000 | 0.0000 | ||
21692 | 2010.01.05 11:04 | modify | 7232 | 24.96 | 1.4425 | 1.4225 | 1.4625 | ||
21693 | 2010.01.05 11:16 | close | 7232 | 24.96 | 1.4436 | 1.4225 | 1.4625 | 2745.60 | 641451.60 |
21694 | 2010.01.05 11:16 | close | 7231 | 12.48 | 1.4436 | 1.4239 | 1.4639 | -374.40 | 641077.20 |
21695 | 2010.01.05 11:16 | close | 7230 | 6.24 | 1.4436 | 1.4250 | 1.4650 | -873.60 | 640203.60 |
21696 | 2010.01.05 11:16 | close | 7229 | 3.12 | 1.4436 | 1.4266 | 1.4666 | -936.00 | 639267.60 |
21697 | 2010.01.06 03:57 | sell | 7233 | 3.12 | 1.4347 | 0.0000 | 0.0000 | ||
21698 | 2010.01.06 03:57 | modify | 7233 | 3.12 | 1.4347 | 1.4547 | 1.4147 | ||
21699 | 2010.01.06 04:28 | sell | 7234 | 6.24 | 1.4356 | 0.0000 | 0.0000 | ||
21700 | 2010.01.06 04:28 | modify | 7234 | 6.24 | 1.4356 | 1.4556 | 1.4156 | ||
21701 | 2010.01.06 04:56 | sell | 7235 | 12.48 | 1.4366 | 0.0000 | 0.0000 | ||
21702 | 2010.01.06 04:56 | modify | 7235 | 12.48 | 1.4366 | 1.4566 | 1.4166 | ||
21703 | 2010.01.06 05:19 | close | 7235 | 12.48 | 1.4359 | 1.4566 | 1.4166 | 873.60 | 640141.20 |
21704 | 2010.01.06 05:19 | close | 7234 | 6.24 | 1.4359 | 1.4556 | 1.4156 | -187.20 | 639954.00 |
21705 | 2010.01.06 05:19 | close | 7233 | 3.12 | 1.4359 | 1.4547 | 1.4147 | -374.40 | 639579.60 |
21706 | 2010.01.06 10:28 | sell | 7236 | 3.12 | 1.4315 | 0.0000 | 0.0000 | ||
21707 | 2010.01.06 10:28 | modify | 7236 | 3.12 | 1.4315 | 1.4515 | 1.4115 | ||
21708 | 2010.01.06 11:06 | sell | 7237 | 6.24 | 1.4335 | 0.0000 | 0.0000 | ||
21709 | 2010.01.06 11:06 | modify | 7237 | 6.24 | 1.4335 | 1.4535 | 1.4135 | ||
21710 | 2010.01.06 11:14 | sell | 7238 | 12.48 | 1.4346 | 0.0000 | 0.0000 | ||
21711 | 2010.01.06 11:14 | modify | 7238 | 12.48 | 1.4346 | 1.4546 | 1.4146 | ||
21712 | 2010.01.06 11:17 | close | 7238 | 12.48 | 1.4337 | 1.4546 | 1.4146 | 1123.20 | 640702.80 |
21713 | 2010.01.06 11:17 | close | 7237 | 6.24 | 1.4337 | 1.4535 | 1.4135 | -124.80 | 640578.00 |
21714 | 2010.01.06 11:17 | close | 7236 | 3.12 | 1.4337 | 1.4515 | 1.4115 | -686.40 | 639891.60 |
21715 | 2010.01.07 16:24 | sell | 7239 | 3.12 | 1.4318 | 0.0000 | 0.0000 | ||
21716 | 2010.01.07 16:24 | modify | 7239 | 3.12 | 1.4318 | 1.4518 | 1.4118 | ||
21717 | 2010.01.07 16:56 | sell | 7240 | 6.24 | 1.4335 | 0.0000 | 0.0000 | ||
21718 | 2010.01.07 16:56 | modify | 7240 | 6.24 | 1.4335 | 1.4535 | 1.4135 | ||
21719 | 2010.01.07 17:07 | close | 7240 | 6.24 | 1.4326 | 1.4535 | 1.4135 | 561.60 | 640453.20 |
21720 | 2010.01.07 17:07 | close | 7239 | 3.12 | 1.4326 | 1.4518 | 1.4118 | -249.60 | 640203.60 |
21721 | 2010.01.07 19:44 | sell | 7241 | 3.12 | 1.4317 | 0.0000 | 0.0000 | ||
21722 | 2010.01.07 19:44 | modify | 7241 | 3.12 | 1.4317 | 1.4517 | 1.4117 | ||
21723 | 2010.01.07 20:03 | sell | 7242 | 6.24 | 1.4324 | 0.0000 | 0.0000 | ||
21724 | 2010.01.07 20:03 | modify | 7242 | 6.24 | 1.4324 | 1.4524 | 1.4124 | ||
21725 | 2010.01.07 21:01 | close | 7242 | 6.24 | 1.4318 | 1.4524 | 1.4124 | 374.40 | 640578.00 |
21726 | 2010.01.07 21:01 | close | 7241 | 3.12 | 1.4318 | 1.4517 | 1.4117 | -31.20 | 640546.80 |
21727 | 2010.01.08 22:04 | buy | 7243 | 3.12 | 1.4419 | 0.0000 | 0.0000 | ||
21728 | 2010.01.08 22:04 | modify | 7243 | 3.12 | 1.4419 | 1.4219 | 1.4619 | ||
21729 | 2010.01.09 00:50 | buy | 7244 | 6.24 | 1.4408 | 0.0000 | 0.0000 | ||
21730 | 2010.01.09 00:50 | modify | 7244 | 6.24 | 1.4408 | 1.4208 | 1.4608 | ||
21731 | 2010.01.11 02:03 | close | 7244 | 6.24 | 1.4415 | 1.4208 | 1.4608 | 436.80 | 640983.60 |
21732 | 2010.01.11 02:03 | close | 7243 | 3.12 | 1.4415 | 1.4219 | 1.4619 | -124.80 | 640858.80 |
21733 | 2010.01.11 04:12 | buy | 7245 | 3.12 | 1.4482 | 0.0000 | 0.0000 | ||
21734 | 2010.01.11 04:12 | modify | 7245 | 3.12 | 1.4482 | 1.4282 | 1.4682 | ||
21735 | 2010.01.11 05:51 | close | 7245 | 3.12 | 1.4497 | 1.4282 | 1.4682 | 468.00 | 641326.80 |
21736 | 2010.01.11 07:08 | buy | 7246 | 3.12 | 1.4519 | 0.0000 | 0.0000 | ||
21737 | 2010.01.11 07:08 | modify | 7246 | 3.12 | 1.4519 | 1.4319 | 1.4719 | ||
21738 | 2010.01.11 07:43 | buy | 7247 | 6.24 | 1.4498 | 0.0000 | 0.0000 | ||
21739 | 2010.01.11 07:43 | modify | 7247 | 6.24 | 1.4498 | 1.4298 | 1.4698 | ||
21740 | 2010.01.11 08:11 | close | 7247 | 6.24 | 1.4508 | 1.4298 | 1.4698 | 624.00 | 641950.80 |
21741 | 2010.01.11 08:11 | close | 7246 | 3.12 | 1.4508 | 1.4319 | 1.4719 | -343.20 | 641607.60 |
21742 | 2010.01.11 08:23 | buy | 7248 | 3.12 | 1.4508 | 0.0000 | 0.0000 | ||
21743 | 2010.01.11 08:23 | modify | 7248 | 3.12 | 1.4508 | 1.4308 | 1.4708 | ||
21744 | 2010.01.11 08:52 | close | 7248 | 3.12 | 1.4523 | 1.4308 | 1.4708 | 468.00 | 642075.60 |
21745 | 2010.01.11 09:05 | buy | 7249 | 3.12 | 1.4514 | 0.0000 | 0.0000 | ||
21746 | 2010.01.11 09:05 | modify | 7249 | 3.12 | 1.4514 | 1.4314 | 1.4714 | ||
21747 | 2010.01.11 09:28 | buy | 7250 | 6.24 | 1.4505 | 0.0000 | 0.0000 | ||
21748 | 2010.01.11 09:28 | modify | 7250 | 6.24 | 1.4505 | 1.4305 | 1.4705 | ||
21749 | 2010.01.11 09:33 | close | 7250 | 6.24 | 1.4512 | 1.4305 | 1.4705 | 436.80 | 642512.40 |
21750 | 2010.01.11 09:33 | close | 7249 | 3.12 | 1.4512 | 1.4314 | 1.4714 | -62.40 | 642450.00 |
21751 | 2010.01.11 12:28 | buy | 7251 | 3.12 | 1.4522 | 0.0000 | 0.0000 | ||
21752 | 2010.01.11 12:28 | modify | 7251 | 3.12 | 1.4522 | 1.4322 | 1.4722 | ||
21753 | 2010.01.11 12:53 | buy | 7252 | 6.24 | 1.4513 | 0.0000 | 0.0000 | ||
21754 | 2010.01.11 12:53 | modify | 7252 | 6.24 | 1.4513 | 1.4313 | 1.4713 | ||
21755 | 2010.01.11 12:59 | close | 7252 | 6.24 | 1.4520 | 1.4313 | 1.4713 | 436.80 | 642886.80 |
21756 | 2010.01.11 12:59 | close | 7251 | 3.12 | 1.4520 | 1.4322 | 1.4722 | -62.40 | 642824.40 |
21757 | 2010.01.11 14:41 | buy | 7253 | 3.12 | 1.4536 | 0.0000 | 0.0000 | ||
21758 | 2010.01.11 14:41 | modify | 7253 | 3.12 | 1.4536 | 1.4336 | 1.4736 | ||
21759 | 2010.01.11 15:46 | buy | 7254 | 6.24 | 1.4527 | 0.0000 | 0.0000 | ||
21760 | 2010.01.11 15:46 | modify | 7254 | 6.24 | 1.4527 | 1.4327 | 1.4727 | ||
21761 | 2010.01.11 16:37 | buy | 7255 | 12.48 | 1.4517 | 0.0000 | 0.0000 | ||
21762 | 2010.01.11 16:37 | modify | 7255 | 12.48 | 1.4517 | 1.4317 | 1.4717 | ||
21763 | 2010.01.11 16:44 | close | 7255 | 12.48 | 1.4524 | 1.4317 | 1.4717 | 873.60 | 643698.00 |
21764 | 2010.01.11 16:44 | close | 7254 | 6.24 | 1.4524 | 1.4327 | 1.4727 | -187.20 | 643510.80 |
21765 | 2010.01.11 16:44 | close | 7253 | 3.12 | 1.4524 | 1.4336 | 1.4736 | -374.40 | 643136.40 |
21766 | 2010.01.11 19:47 | buy | 7256 | 3.12 | 1.4541 | 0.0000 | 0.0000 | ||
21767 | 2010.01.11 19:47 | modify | 7256 | 3.12 | 1.4541 | 1.4341 | 1.4741 | ||
21768 | 2010.01.11 20:40 | buy | 7257 | 6.24 | 1.4532 | 0.0000 | 0.0000 | ||
21769 | 2010.01.11 20:40 | modify | 7257 | 6.24 | 1.4532 | 1.4332 | 1.4732 | ||
21770 | 2010.01.11 20:46 | buy | 7258 | 12.48 | 1.4526 | 0.0000 | 0.0000 | ||
21771 | 2010.01.11 20:46 | modify | 7258 | 12.48 | 1.4526 | 1.4326 | 1.4726 | ||
21772 | 2010.01.11 21:48 | close | 7258 | 12.48 | 1.4532 | 1.4326 | 1.4726 | 748.80 | 643885.20 |
21773 | 2010.01.11 21:48 | close | 7257 | 6.24 | 1.4532 | 1.4332 | 1.4732 | 0.00 | 643885.20 |
21774 | 2010.01.11 21:48 | close | 7256 | 3.12 | 1.4532 | 1.4341 | 1.4741 | -280.80 | 643604.40 |
21775 | 2010.01.13 15:58 | buy | 7259 | 3.12 | 1.4567 | 0.0000 | 0.0000 | ||
21776 | 2010.01.13 15:58 | modify | 7259 | 3.12 | 1.4567 | 1.4367 | 1.4767 | ||
21777 | 2010.01.13 17:08 | buy | 7260 | 6.24 | 1.4551 | 0.0000 | 0.0000 | ||
21778 | 2010.01.13 17:08 | modify | 7260 | 6.24 | 1.4551 | 1.4351 | 1.4751 | ||
21779 | 2010.01.13 17:11 | close | 7260 | 6.24 | 1.4560 | 1.4351 | 1.4751 | 561.60 | 644166.00 |
21780 | 2010.01.13 17:11 | close | 7259 | 3.12 | 1.4560 | 1.4367 | 1.4767 | -218.40 | 643947.60 |
21781 | 2010.01.15 06:07 | sell | 7261 | 3.12 | 1.4429 | 0.0000 | 0.0000 | ||
21782 | 2010.01.15 06:07 | modify | 7261 | 3.12 | 1.4429 | 1.4629 | 1.4229 | ||
21783 | 2010.01.15 07:40 | close | 7261 | 3.12 | 1.4414 | 1.4629 | 1.4229 | 468.00 | 644415.60 |
21784 | 2010.01.15 08:05 | sell | 7262 | 3.12 | 1.4420 | 0.0000 | 0.0000 | ||
21785 | 2010.01.15 08:05 | modify | 7262 | 3.12 | 1.4420 | 1.4620 | 1.4220 | ||
21786 | 2010.01.15 08:55 | sell | 7263 | 6.24 | 1.4431 | 0.0000 | 0.0000 | ||
21787 | 2010.01.15 08:55 | modify | 7263 | 6.24 | 1.4431 | 1.4631 | 1.4231 | ||
21788 | 2010.01.15 09:02 | close | 7263 | 6.24 | 1.4424 | 1.4631 | 1.4231 | 436.80 | 644852.40 |
21789 | 2010.01.15 09:02 | close | 7262 | 3.12 | 1.4424 | 1.4620 | 1.4220 | -124.80 | 644727.60 |
21790 | 2010.01.15 09:50 | sell | 7264 | 3.12 | 1.4420 | 0.0000 | 0.0000 | ||
21791 | 2010.01.15 09:50 | modify | 7264 | 3.12 | 1.4420 | 1.4620 | 1.4220 | ||
21792 | 2010.01.15 09:59 | sell | 7265 | 6.24 | 1.4427 | 0.0000 | 0.0000 | ||
21793 | 2010.01.15 09:59 | modify | 7265 | 6.24 | 1.4427 | 1.4627 | 1.4227 | ||
21794 | 2010.01.15 10:02 | close | 7265 | 6.24 | 1.4421 | 1.4627 | 1.4227 | 374.40 | 645102.00 |
21795 | 2010.01.15 10:02 | close | 7264 | 3.12 | 1.4421 | 1.4620 | 1.4220 | -31.20 | 645070.80 |
21796 | 2010.01.15 11:30 | sell | 7266 | 3.12 | 1.4402 | 0.0000 | 0.0000 | ||
21797 | 2010.01.15 11:30 | modify | 7266 | 3.12 | 1.4402 | 1.4602 | 1.4202 | ||
21798 | 2010.01.15 12:27 | sell | 7267 | 6.24 | 1.4413 | 0.0000 | 0.0000 | ||
21799 | 2010.01.15 12:27 | modify | 7267 | 6.24 | 1.4413 | 1.4613 | 1.4213 | ||
21800 | 2010.01.15 13:02 | close | 7267 | 6.24 | 1.4406 | 1.4613 | 1.4213 | 436.80 | 645507.60 |
21801 | 2010.01.15 13:02 | close | 7266 | 3.12 | 1.4406 | 1.4602 | 1.4202 | -124.80 | 645382.80 |
21802 | 2010.01.18 04:25 | sell | 7268 | 3.12 | 1.4349 | 0.0000 | 0.0000 | ||
21803 | 2010.01.18 04:25 | modify | 7268 | 3.12 | 1.4349 | 1.4549 | 1.4149 | ||
21804 | 2010.01.18 05:09 | sell | 7269 | 6.24 | 1.4356 | 0.0000 | 0.0000 | ||
21805 | 2010.01.18 05:09 | modify | 7269 | 6.24 | 1.4356 | 1.4556 | 1.4156 | ||
21806 | 2010.01.18 05:27 | close | 7269 | 6.24 | 1.4350 | 1.4556 | 1.4156 | 374.40 | 645757.20 |
21807 | 2010.01.18 05:27 | close | 7268 | 3.12 | 1.4350 | 1.4549 | 1.4149 | -31.20 | 645726.00 |
21808 | 2010.01.19 15:13 | sell | 7270 | 3.12 | 1.4306 | 0.0000 | 0.0000 | ||
21809 | 2010.01.19 15:13 | modify | 7270 | 3.12 | 1.4306 | 1.4506 | 1.4106 | ||
21810 | 2010.01.19 15:20 | close | 7270 | 3.12 | 1.4291 | 1.4506 | 1.4106 | 468.00 | 646194.00 |
21811 | 2010.01.19 16:06 | sell | 7271 | 3.12 | 1.4282 | 0.0000 | 0.0000 | ||
21812 | 2010.01.19 16:06 | modify | 7271 | 3.12 | 1.4282 | 1.4482 | 1.4082 | ||
21813 | 2010.01.19 17:01 | close | 7271 | 3.12 | 1.4273 | 1.4482 | 1.4082 | 280.80 | 646474.80 |
21814 | 2010.01.19 18:42 | sell | 7272 | 3.12 | 1.4285 | 0.0000 | 0.0000 | ||
21815 | 2010.01.19 18:42 | modify | 7272 | 3.12 | 1.4285 | 1.4485 | 1.4085 | ||
21816 | 2010.01.19 18:47 | sell | 7273 | 6.24 | 1.4295 | 0.0000 | 0.0000 | ||
21817 | 2010.01.19 18:47 | modify | 7273 | 6.24 | 1.4295 | 1.4495 | 1.4095 | ||
21818 | 2010.01.19 18:50 | close | 7273 | 6.24 | 1.4288 | 1.4495 | 1.4095 | 436.80 | 646911.60 |
21819 | 2010.01.19 18:50 | close | 7272 | 3.12 | 1.4288 | 1.4485 | 1.4085 | -93.60 | 646818.00 |
21820 | 2010.01.19 19:51 | sell | 7274 | 3.12 | 1.4269 | 0.0000 | 0.0000 | ||
21821 | 2010.01.19 19:51 | modify | 7274 | 3.12 | 1.4269 | 1.4469 | 1.4069 | ||
21822 | 2010.01.19 20:31 | sell | 7275 | 6.24 | 1.4281 | 0.0000 | 0.0000 | ||
21823 | 2010.01.19 20:31 | modify | 7275 | 6.24 | 1.4281 | 1.4481 | 1.4081 | ||
21824 | 2010.01.19 22:09 | sell | 7276 | 12.48 | 1.4296 | 0.0000 | 0.0000 | ||
21825 | 2010.01.19 22:09 | modify | 7276 | 12.48 | 1.4296 | 1.4496 | 1.4096 | ||
21826 | 2010.01.20 00:55 | close | 7276 | 12.48 | 1.4286 | 1.4496 | 1.4096 | 1237.03 | 648055.04 |
21827 | 2010.01.20 00:55 | close | 7275 | 6.24 | 1.4286 | 1.4481 | 1.4081 | -317.48 | 647737.56 |
21828 | 2010.01.20 00:55 | close | 7274 | 3.12 | 1.4286 | 1.4469 | 1.4069 | -533.14 | 647204.41 |
21829 | 2010.01.20 05:36 | sell | 7277 | 3.12 | 1.4217 | 0.0000 | 0.0000 | ||
21830 | 2010.01.20 05:36 | modify | 7277 | 3.12 | 1.4217 | 1.4417 | 1.4017 | ||
21831 | 2010.01.20 06:32 | close | 7277 | 3.12 | 1.4202 | 1.4417 | 1.4017 | 468.00 | 647672.41 |
21832 | 2010.01.20 06:40 | sell | 7278 | 3.12 | 1.4214 | 0.0000 | 0.0000 | ||
21833 | 2010.01.20 06:40 | modify | 7278 | 3.12 | 1.4214 | 1.4414 | 1.4014 | ||
21834 | 2010.01.20 07:12 | close | 7278 | 3.12 | 1.4199 | 1.4414 | 1.4014 | 468.00 | 648140.41 |
21835 | 2010.01.20 07:38 | sell | 7279 | 3.12 | 1.4208 | 0.0000 | 0.0000 | ||
21836 | 2010.01.20 07:38 | modify | 7279 | 3.12 | 1.4208 | 1.4408 | 1.4008 | ||
21837 | 2010.01.20 08:29 | close | 7279 | 3.12 | 1.4199 | 1.4408 | 1.4008 | 280.80 | 648421.21 |
21838 | 2010.01.20 09:04 | sell | 7280 | 3.12 | 1.4194 | 0.0000 | 0.0000 | ||
21839 | 2010.01.20 09:04 | modify | 7280 | 3.12 | 1.4194 | 1.4394 | 1.3994 | ||
21840 | 2010.01.20 09:47 | sell | 7281 | 6.24 | 1.4206 | 0.0000 | 0.0000 | ||
21841 | 2010.01.20 09:47 | modify | 7281 | 6.24 | 1.4206 | 1.4406 | 1.4006 | ||
21842 | 2010.01.20 10:02 | close | 7281 | 6.24 | 1.4199 | 1.4406 | 1.4006 | 436.80 | 648858.01 |
21843 | 2010.01.20 10:02 | close | 7280 | 3.12 | 1.4199 | 1.4394 | 1.3994 | -156.00 | 648702.01 |
21844 | 2010.01.20 11:32 | sell | 7282 | 3.12 | 1.4189 | 0.0000 | 0.0000 | ||
21845 | 2010.01.20 11:32 | modify | 7282 | 3.12 | 1.4189 | 1.4389 | 1.3989 | ||
21846 | 2010.01.20 11:45 | sell | 7283 | 6.24 | 1.4198 | 0.0000 | 0.0000 | ||
21847 | 2010.01.20 11:45 | modify | 7283 | 6.24 | 1.4198 | 1.4398 | 1.3998 | ||
21848 | 2010.01.20 12:14 | sell | 7284 | 12.48 | 1.4212 | 0.0000 | 0.0000 | ||
21849 | 2010.01.20 12:14 | modify | 7284 | 12.48 | 1.4212 | 1.4412 | 1.4012 | ||
21850 | 2010.01.20 12:38 | close | 7284 | 12.48 | 1.4203 | 1.4412 | 1.4012 | 1123.20 | 649825.21 |
21851 | 2010.01.20 12:38 | close | 7283 | 6.24 | 1.4203 | 1.4398 | 1.3998 | -312.00 | 649513.21 |
21852 | 2010.01.20 12:38 | close | 7282 | 3.12 | 1.4203 | 1.4389 | 1.3989 | -436.80 | 649076.41 |
21853 | 2010.01.21 06:33 | sell | 7285 | 3.12 | 1.4084 | 0.0000 | 0.0000 | ||
21854 | 2010.01.21 06:33 | modify | 7285 | 3.12 | 1.4084 | 1.4284 | 1.3884 | ||
21855 | 2010.01.21 07:00 | sell | 7286 | 6.24 | 1.4097 | 0.0000 | 0.0000 | ||
21856 | 2010.01.21 07:00 | modify | 7286 | 6.24 | 1.4097 | 1.4297 | 1.3897 | ||
21857 | 2010.01.21 07:47 | close | 7286 | 6.24 | 1.4089 | 1.4297 | 1.3897 | 499.20 | 649575.61 |
21858 | 2010.01.21 07:47 | close | 7285 | 3.12 | 1.4089 | 1.4284 | 1.3884 | -156.00 | 649419.61 |
21859 | 2010.01.21 14:02 | sell | 7287 | 3.12 | 1.4046 | 0.0000 | 0.0000 | ||
21860 | 2010.01.21 14:02 | modify | 7287 | 3.12 | 1.4046 | 1.4246 | 1.3846 | ||
21861 | 2010.01.21 14:58 | sell | 7288 | 6.24 | 1.4060 | 0.0000 | 0.0000 | ||
21862 | 2010.01.21 14:58 | modify | 7288 | 6.24 | 1.4060 | 1.4260 | 1.3860 | ||
21863 | 2010.01.21 15:12 | sell | 7289 | 12.48 | 1.4073 | 0.0000 | 0.0000 | ||
21864 | 2010.01.21 15:12 | modify | 7289 | 12.48 | 1.4073 | 1.4273 | 1.3873 | ||
21865 | 2010.01.21 16:38 | sell | 7290 | 24.96 | 1.4088 | 0.0000 | 0.0000 | ||
21866 | 2010.01.21 16:38 | modify | 7290 | 24.96 | 1.4088 | 1.4288 | 1.3888 | ||
21867 | 2010.01.21 16:51 | close | 7290 | 24.96 | 1.4076 | 1.4288 | 1.3888 | 2995.20 | 652414.81 |
21868 | 2010.01.21 16:51 | close | 7289 | 12.48 | 1.4076 | 1.4273 | 1.3873 | -374.40 | 652040.41 |
21869 | 2010.01.21 16:51 | close | 7288 | 6.24 | 1.4076 | 1.4260 | 1.3860 | -998.40 | 651042.01 |
21870 | 2010.01.21 16:51 | close | 7287 | 3.12 | 1.4076 | 1.4246 | 1.3846 | -936.00 | 650106.01 |
21871 | 2010.01.21 19:35 | sell | 7291 | 3.12 | 1.4053 | 0.0000 | 0.0000 | ||
21872 | 2010.01.21 19:35 | modify | 7291 | 3.12 | 1.4053 | 1.4253 | 1.3853 | ||
21873 | 2010.01.21 19:47 | sell | 7292 | 6.24 | 1.4066 | 0.0000 | 0.0000 | ||
21874 | 2010.01.21 19:47 | modify | 7292 | 6.24 | 1.4066 | 1.4266 | 1.3866 | ||
21875 | 2010.01.21 19:49 | sell | 7293 | 12.48 | 1.4071 | 0.0000 | 0.0000 | ||
21876 | 2010.01.21 19:49 | modify | 7293 | 12.48 | 1.4071 | 1.4271 | 1.3871 | ||
21877 | 2010.01.21 19:49 | sell | 7294 | 24.96 | 1.4083 | 0.0000 | 0.0000 | ||
21878 | 2010.01.21 19:49 | modify | 7294 | 24.96 | 1.4083 | 1.4283 | 1.3883 | ||
21879 | 2010.01.21 19:51 | sell | 7295 | 49.92 | 1.4118 | 0.0000 | 0.0000 | ||
21880 | 2010.01.21 19:51 | modify | 7295 | 49.92 | 1.4118 | 1.4318 | 1.3918 | ||
21881 | 2010.01.21 20:30 | close | 7295 | 49.92 | 1.4097 | 1.4318 | 1.3918 | 10483.20 | 660589.21 |
21882 | 2010.01.21 20:30 | close | 7294 | 24.96 | 1.4097 | 1.4283 | 1.3883 | -3494.40 | 657094.81 |
21883 | 2010.01.21 20:30 | close | 7293 | 12.48 | 1.4097 | 1.4271 | 1.3871 | -3244.80 | 653850.01 |
21884 | 2010.01.21 20:30 | close | 7292 | 6.24 | 1.4097 | 1.4266 | 1.3866 | -1934.40 | 651915.61 |
21885 | 2010.01.21 20:30 | close | 7291 | 3.12 | 1.4097 | 1.4253 | 1.3853 | -1372.80 | 650542.81 |
21886 | 2010.01.26 09:23 | sell | 7296 | 3.12 | 1.4084 | 0.0000 | 0.0000 | ||
21887 | 2010.01.26 09:23 | modify | 7296 | 3.12 | 1.4084 | 1.4284 | 1.3884 | ||
21888 | 2010.01.26 10:45 | sell | 7297 | 6.24 | 1.4094 | 0.0000 | 0.0000 | ||
21889 | 2010.01.26 10:45 | modify | 7297 | 6.24 | 1.4094 | 1.4294 | 1.3894 | ||
21890 | 2010.01.26 10:49 | close | 7297 | 6.24 | 1.4087 | 1.4294 | 1.3894 | 436.80 | 650979.61 |
21891 | 2010.01.26 10:49 | close | 7296 | 3.12 | 1.4087 | 1.4284 | 1.3884 | -93.60 | 650886.01 |
21892 | 2010.01.26 17:38 | sell | 7298 | 3.12 | 1.4066 | 0.0000 | 0.0000 | ||
21893 | 2010.01.26 17:38 | modify | 7298 | 3.12 | 1.4066 | 1.4266 | 1.3866 | ||
21894 | 2010.01.26 18:14 | sell | 7299 | 6.24 | 1.4073 | 0.0000 | 0.0000 | ||
21895 | 2010.01.26 18:14 | modify | 7299 | 6.24 | 1.4073 | 1.4273 | 1.3873 | ||
21896 | 2010.01.26 18:24 | close | 7299 | 6.24 | 1.4067 | 1.4273 | 1.3873 | 374.40 | 651260.41 |
21897 | 2010.01.26 18:24 | close | 7298 | 3.12 | 1.4067 | 1.4266 | 1.3866 | -31.20 | 651229.21 |
21898 | 2010.01.26 18:45 | sell | 7300 | 3.12 | 1.4057 | 0.0000 | 0.0000 | ||
21899 | 2010.01.26 18:45 | modify | 7300 | 3.12 | 1.4057 | 1.4257 | 1.3857 | ||
21900 | 2010.01.26 19:07 | sell | 7301 | 6.24 | 1.4068 | 0.0000 | 0.0000 | ||
21901 | 2010.01.26 19:07 | modify | 7301 | 6.24 | 1.4068 | 1.4268 | 1.3868 | ||
21902 | 2010.01.26 19:12 | sell | 7302 | 12.48 | 1.4078 | 0.0000 | 0.0000 | ||
21903 | 2010.01.26 19:12 | modify | 7302 | 12.48 | 1.4078 | 1.4278 | 1.3878 | ||
21904 | 2010.01.26 19:39 | sell | 7303 | 24.96 | 1.4094 | 0.0000 | 0.0000 | ||
21905 | 2010.01.26 19:39 | modify | 7303 | 24.96 | 1.4094 | 1.4294 | 1.3894 | ||
21906 | 2010.01.26 20:00 | close | 7303 | 24.96 | 1.4083 | 1.4294 | 1.3894 | 2745.60 | 653974.81 |
21907 | 2010.01.26 20:00 | close | 7302 | 12.48 | 1.4083 | 1.4278 | 1.3878 | -624.00 | 653350.81 |
21908 | 2010.01.26 20:00 | close | 7301 | 6.24 | 1.4083 | 1.4268 | 1.3868 | -936.00 | 652414.81 |
21909 | 2010.01.26 20:00 | close | 7300 | 3.12 | 1.4083 | 1.4257 | 1.3857 | -811.20 | 651603.61 |
21910 | 2010.01.27 12:03 | sell | 7304 | 3.12 | 1.4036 | 0.0000 | 0.0000 | ||
21911 | 2010.01.27 12:03 | modify | 7304 | 3.12 | 1.4036 | 1.4236 | 1.3836 | ||
21912 | 2010.01.27 12:25 | sell | 7305 | 6.24 | 1.4050 | 0.0000 | 0.0000 | ||
21913 | 2010.01.27 12:25 | modify | 7305 | 6.24 | 1.4050 | 1.4250 | 1.3850 | ||
21914 | 2010.01.27 12:38 | sell | 7306 | 12.48 | 1.4059 | 0.0000 | 0.0000 | ||
21915 | 2010.01.27 12:38 | modify | 7306 | 12.48 | 1.4059 | 1.4259 | 1.3859 | ||
21916 | 2010.01.27 13:04 | sell | 7307 | 24.96 | 1.4068 | 0.0000 | 0.0000 | ||
21917 | 2010.01.27 13:04 | modify | 7307 | 24.96 | 1.4068 | 1.4268 | 1.3868 | ||
21918 | 2010.01.27 13:59 | close | 7307 | 24.96 | 1.4060 | 1.4268 | 1.3868 | 1996.80 | 653600.41 |
21919 | 2010.01.27 13:59 | close | 7306 | 12.48 | 1.4060 | 1.4259 | 1.3859 | -124.80 | 653475.61 |
21920 | 2010.01.27 13:59 | close | 7305 | 6.24 | 1.4060 | 1.4250 | 1.3850 | -624.00 | 652851.61 |
21921 | 2010.01.27 13:59 | close | 7304 | 3.12 | 1.4060 | 1.4236 | 1.3836 | -748.80 | 652102.81 |
21922 | 2010.01.27 23:29 | sell | 7308 | 3.12 | 1.4020 | 0.0000 | 0.0000 | ||
21923 | 2010.01.27 23:29 | modify | 7308 | 3.12 | 1.4020 | 1.4220 | 1.3820 | ||
21924 | 2010.01.27 23:38 | sell | 7309 | 6.24 | 1.4032 | 0.0000 | 0.0000 | ||
21925 | 2010.01.27 23:38 | modify | 7309 | 6.24 | 1.4032 | 1.4232 | 1.3832 | ||
21926 | 2010.01.27 23:43 | close | 7309 | 6.24 | 1.4025 | 1.4232 | 1.3832 | 436.80 | 652539.61 |
21927 | 2010.01.27 23:43 | close | 7308 | 3.12 | 1.4025 | 1.4220 | 1.3820 | -156.00 | 652383.61 |
21928 | 2010.01.27 23:51 | sell | 7310 | 3.12 | 1.4021 | 0.0000 | 0.0000 | ||
21929 | 2010.01.27 23:51 | modify | 7310 | 3.12 | 1.4021 | 1.4221 | 1.3821 | ||
21930 | 2010.01.28 01:14 | sell | 7311 | 6.24 | 1.4026 | 0.0000 | 0.0000 | ||
21931 | 2010.01.28 01:14 | modify | 7311 | 6.24 | 1.4026 | 1.4226 | 1.3826 | ||
21932 | 2010.01.28 01:25 | close | 7311 | 6.24 | 1.4021 | 1.4226 | 1.3826 | 312.00 | 652695.61 |
21933 | 2010.01.28 01:25 | close | 7310 | 3.12 | 1.4021 | 1.4221 | 1.3821 | -8.22 | 652687.39 |
21934 | 2010.01.28 04:31 | sell | 7312 | 3.12 | 1.4008 | 0.0000 | 0.0000 | ||
21935 | 2010.01.28 04:31 | modify | 7312 | 3.12 | 1.4008 | 1.4208 | 1.3808 | ||
21936 | 2010.01.28 04:45 | close | 7312 | 3.12 | 1.3993 | 1.4208 | 1.3808 | 468.00 | 653155.39 |
21937 | 2010.01.28 05:18 | sell | 7313 | 3.12 | 1.3982 | 0.0000 | 0.0000 | ||
21938 | 2010.01.28 05:18 | modify | 7313 | 3.12 | 1.3982 | 1.4182 | 1.3782 | ||
21939 | 2010.01.28 05:51 | sell | 7314 | 6.24 | 1.4001 | 0.0000 | 0.0000 | ||
21940 | 2010.01.28 05:51 | modify | 7314 | 6.24 | 1.4001 | 1.4201 | 1.3801 | ||
21941 | 2010.01.28 06:33 | sell | 7315 | 12.48 | 1.4013 | 0.0000 | 0.0000 | ||
21942 | 2010.01.28 06:33 | modify | 7315 | 12.48 | 1.4013 | 1.4213 | 1.3813 | ||
21943 | 2010.01.28 10:27 | sell | 7316 | 24.96 | 1.4021 | 0.0000 | 0.0000 | ||
21944 | 2010.01.28 10:27 | modify | 7316 | 24.96 | 1.4021 | 1.4221 | 1.3821 | ||
21945 | 2010.01.28 10:59 | sell | 7317 | 49.92 | 1.4040 | 0.0000 | 0.0000 | ||
21946 | 2010.01.28 10:59 | modify | 7317 | 49.92 | 1.4040 | 1.4240 | 1.3840 | ||
21947 | 2010.01.28 11:40 | close | 7317 | 49.92 | 1.4026 | 1.4240 | 1.3840 | 6988.80 | 660144.19 |
21948 | 2010.01.28 11:40 | close | 7316 | 24.96 | 1.4026 | 1.4221 | 1.3821 | -1248.00 | 658896.19 |
21949 | 2010.01.28 11:40 | close | 7315 | 12.48 | 1.4026 | 1.4213 | 1.3813 | -1622.40 | 657273.79 |
21950 | 2010.01.28 11:40 | close | 7314 | 6.24 | 1.4026 | 1.4201 | 1.3801 | -1560.00 | 655713.79 |
21951 | 2010.01.28 11:40 | close | 7313 | 3.12 | 1.4026 | 1.4182 | 1.3782 | -1372.80 | 654340.99 |
21952 | 2010.01.28 18:34 | sell | 7318 | 3.12 | 1.3965 | 0.0000 | 0.0000 | ||
21953 | 2010.01.28 18:34 | modify | 7318 | 3.12 | 1.3965 | 1.4165 | 1.3765 | ||
21954 | 2010.01.28 19:43 | sell | 7319 | 6.24 | 1.3975 | 0.0000 | 0.0000 | ||
21955 | 2010.01.28 19:43 | modify | 7319 | 6.24 | 1.3975 | 1.4175 | 1.3775 | ||
21956 | 2010.01.28 20:33 | close | 7319 | 6.24 | 1.3968 | 1.4175 | 1.3775 | 436.80 | 654777.79 |
21957 | 2010.01.28 20:33 | close | 7318 | 3.12 | 1.3968 | 1.4165 | 1.3765 | -93.60 | 654684.19 |
21958 | 2010.01.28 20:51 | sell | 7320 | 3.12 | 1.3966 | 0.0000 | 0.0000 | ||
21959 | 2010.01.28 20:51 | modify | 7320 | 3.12 | 1.3966 | 1.4166 | 1.3766 | ||
21960 | 2010.01.28 20:56 | sell | 7321 | 6.24 | 1.3972 | 0.0000 | 0.0000 | ||
21961 | 2010.01.28 20:56 | modify | 7321 | 6.24 | 1.3972 | 1.4172 | 1.3772 | ||
21962 | 2010.01.28 21:30 | sell | 7322 | 12.48 | 1.3983 | 0.0000 | 0.0000 | ||
21963 | 2010.01.28 21:30 | modify | 7322 | 12.48 | 1.3983 | 1.4183 | 1.3783 | ||
21964 | 2010.01.28 21:35 | close | 7322 | 12.48 | 1.3976 | 1.4183 | 1.3783 | 873.60 | 655557.79 |
21965 | 2010.01.28 21:35 | close | 7321 | 6.24 | 1.3976 | 1.4172 | 1.3772 | -249.60 | 655308.19 |
21966 | 2010.01.28 21:35 | close | 7320 | 3.12 | 1.3976 | 1.4166 | 1.3766 | -312.00 | 654996.19 |
21967 | 2010.01.29 04:25 | sell | 7323 | 3.12 | 1.3928 | 0.0000 | 0.0000 | ||
21968 | 2010.01.29 04:25 | modify | 7323 | 3.12 | 1.3928 | 1.4128 | 1.3728 | ||
21969 | 2010.01.29 05:13 | sell | 7324 | 6.24 | 1.3943 | 0.0000 | 0.0000 | ||
21970 | 2010.01.29 05:13 | modify | 7324 | 6.24 | 1.3943 | 1.4143 | 1.3743 | ||
21971 | 2010.01.29 06:14 | sell | 7325 | 12.48 | 1.3952 | 0.0000 | 0.0000 | ||
21972 | 2010.01.29 06:14 | modify | 7325 | 12.48 | 1.3952 | 1.4152 | 1.3752 | ||
21973 | 2010.01.29 07:10 | close | 7325 | 12.48 | 1.3944 | 1.4152 | 1.3752 | 998.40 | 655994.59 |
21974 | 2010.01.29 07:10 | close | 7324 | 6.24 | 1.3944 | 1.4143 | 1.3743 | -62.40 | 655932.19 |
21975 | 2010.01.29 07:10 | close | 7323 | 3.12 | 1.3944 | 1.4128 | 1.3728 | -499.20 | 655432.99 |
21976 | 2010.01.29 19:04 | sell | 7326 | 3.12 | 1.3912 | 0.0000 | 0.0000 | ||
21977 | 2010.01.29 19:04 | modify | 7326 | 3.12 | 1.3912 | 1.4112 | 1.3712 | ||
21978 | 2010.01.29 19:16 | close | 7326 | 3.12 | 1.3897 | 1.4112 | 1.3712 | 468.00 | 655900.99 |
21979 | 2010.02.03 12:52 | buy | 7327 | 3.12 | 1.4014 | 0.0000 | 0.0000 | ||
21980 | 2010.02.03 12:52 | modify | 7327 | 3.12 | 1.4014 | 1.3814 | 1.4214 | ||
21981 | 2010.02.03 13:57 | buy | 7328 | 6.24 | 1.4000 | 0.0000 | 0.0000 | ||
21982 | 2010.02.03 13:57 | modify | 7328 | 6.24 | 1.4000 | 1.3800 | 1.4200 | ||
21983 | 2010.02.03 14:43 | close | 7328 | 6.24 | 1.4008 | 1.3800 | 1.4200 | 499.20 | 656400.19 |
21984 | 2010.02.03 14:43 | close | 7327 | 3.12 | 1.4008 | 1.3814 | 1.4214 | -187.20 | 656212.99 |
21985 | 2010.02.03 22:54 | sell | 7329 | 3.12 | 1.3900 | 0.0000 | 0.0000 | ||
21986 | 2010.02.03 22:54 | modify | 7329 | 3.12 | 1.3900 | 1.4100 | 1.3700 | ||
21987 | 2010.02.04 01:55 | close | 7329 | 3.12 | 1.3891 | 1.4100 | 1.3700 | 272.58 | 656485.57 |
21988 | 2010.02.04 04:18 | sell | 7330 | 3.12 | 1.3879 | 0.0000 | 0.0000 | ||
21989 | 2010.02.04 04:18 | modify | 7330 | 3.12 | 1.3879 | 1.4079 | 1.3679 | ||
21990 | 2010.02.04 04:41 | sell | 7331 | 6.24 | 1.3888 | 0.0000 | 0.0000 | ||
21991 | 2010.02.04 04:41 | modify | 7331 | 6.24 | 1.3888 | 1.4088 | 1.3688 | ||
21992 | 2010.02.04 04:54 | close | 7331 | 6.24 | 1.3881 | 1.4088 | 1.3688 | 436.80 | 656922.37 |
21993 | 2010.02.04 04:54 | close | 7330 | 3.12 | 1.3881 | 1.4079 | 1.3679 | -62.40 | 656859.97 |
21994 | 2010.02.04 11:46 | sell | 7332 | 3.12 | 1.3856 | 0.0000 | 0.0000 | ||
21995 | 2010.02.04 11:46 | modify | 7332 | 3.12 | 1.3856 | 1.4056 | 1.3656 | ||
21996 | 2010.02.04 12:03 | close | 7332 | 3.12 | 1.3841 | 1.4056 | 1.3656 | 468.00 | 657327.97 |
21997 | 2010.02.04 12:37 | sell | 7333 | 3.12 | 1.3841 | 0.0000 | 0.0000 | ||
21998 | 2010.02.04 12:37 | modify | 7333 | 3.12 | 1.3841 | 1.4041 | 1.3641 | ||
21999 | 2010.02.04 13:21 | sell | 7334 | 6.24 | 1.3854 | 0.0000 | 0.0000 | ||
22000 | 2010.02.04 13:21 | modify | 7334 | 6.24 | 1.3854 | 1.4054 | 1.3654 | ||
22001 | 2010.02.04 13:39 | close | 7334 | 6.24 | 1.3846 | 1.4054 | 1.3654 | 499.20 | 657827.17 |
22002 | 2010.02.04 13:39 | close | 7333 | 3.12 | 1.3846 | 1.4041 | 1.3641 | -156.00 | 657671.17 |
22003 | 2010.02.04 17:29 | sell | 7335 | 3.12 | 1.3825 | 0.0000 | 0.0000 | ||
22004 | 2010.02.04 17:29 | modify | 7335 | 3.12 | 1.3825 | 1.4025 | 1.3625 | ||
22005 | 2010.02.04 17:44 | close | 7335 | 3.12 | 1.3816 | 1.4025 | 1.3625 | 280.80 | 657951.97 |
22006 | 2010.02.04 20:02 | sell | 7336 | 3.12 | 1.3761 | 0.0000 | 0.0000 | ||
22007 | 2010.02.04 20:02 | modify | 7336 | 3.12 | 1.3761 | 1.3961 | 1.3561 | ||
22008 | 2010.02.04 20:41 | close | 7336 | 3.12 | 1.3746 | 1.3961 | 1.3561 | 468.00 | 658419.97 |
22009 | 2010.02.05 11:46 | sell | 7337 | 3.12 | 1.3675 | 0.0000 | 0.0000 | ||
22010 | 2010.02.05 11:46 | modify | 7337 | 3.12 | 1.3675 | 1.3875 | 1.3475 | ||
22011 | 2010.02.05 11:58 | sell | 7338 | 6.24 | 1.3696 | 0.0000 | 0.0000 | ||
22012 | 2010.02.05 11:58 | modify | 7338 | 6.24 | 1.3696 | 1.3896 | 1.3496 | ||
22013 | 2010.02.05 12:23 | close | 7338 | 6.24 | 1.3686 | 1.3896 | 1.3496 | 624.00 | 659043.97 |
22014 | 2010.02.05 12:23 | close | 7337 | 3.12 | 1.3686 | 1.3875 | 1.3475 | -343.20 | 658700.77 |
22015 | 2010.02.05 12:37 | sell | 7339 | 3.12 | 1.3682 | 0.0000 | 0.0000 | ||
22016 | 2010.02.05 12:37 | modify | 7339 | 3.12 | 1.3682 | 1.3882 | 1.3482 | ||
22017 | 2010.02.05 13:01 | close | 7339 | 3.12 | 1.3667 | 1.3882 | 1.3482 | 468.00 | 659168.77 |
22018 | 2010.02.05 13:18 | sell | 7340 | 3.12 | 1.3674 | 0.0000 | 0.0000 | ||
22019 | 2010.02.05 13:18 | modify | 7340 | 3.12 | 1.3674 | 1.3874 | 1.3474 | ||
22020 | 2010.02.05 13:32 | sell | 7341 | 6.24 | 1.3685 | 0.0000 | 0.0000 | ||
22021 | 2010.02.05 13:32 | modify | 7341 | 6.24 | 1.3685 | 1.3885 | 1.3485 | ||
22022 | 2010.02.05 13:38 | close | 7341 | 6.24 | 1.3678 | 1.3885 | 1.3485 | 436.80 | 659605.57 |
22023 | 2010.02.05 13:38 | close | 7340 | 3.12 | 1.3678 | 1.3874 | 1.3474 | -124.80 | 659480.77 |
22024 | 2010.02.05 20:26 | sell | 7342 | 3.12 | 1.3624 | 0.0000 | 0.0000 | ||
22025 | 2010.02.05 20:26 | modify | 7342 | 3.12 | 1.3624 | 1.3824 | 1.3424 | ||
22026 | 2010.02.05 21:32 | close | 7342 | 3.12 | 1.3609 | 1.3824 | 1.3424 | 468.00 | 659948.77 |
22027 | 2010.02.09 16:22 | buy | 7343 | 3.12 | 1.3754 | 0.0000 | 0.0000 | ||
22028 | 2010.02.09 16:22 | modify | 7343 | 3.12 | 1.3754 | 1.3554 | 1.3954 | ||
22029 | 2010.02.09 17:04 | buy | 7344 | 6.24 | 1.3738 | 0.0000 | 0.0000 | ||
22030 | 2010.02.09 17:04 | modify | 7344 | 6.24 | 1.3738 | 1.3538 | 1.3938 | ||
22031 | 2010.02.09 17:29 | close | 7344 | 6.24 | 1.3747 | 1.3538 | 1.3938 | 561.60 | 660510.37 |
22032 | 2010.02.09 17:29 | close | 7343 | 3.12 | 1.3747 | 1.3554 | 1.3954 | -218.40 | 660291.97 |
22033 | 2010.02.09 17:42 | buy | 7345 | 3.12 | 1.3747 | 0.0000 | 0.0000 | ||
22034 | 2010.02.09 17:42 | modify | 7345 | 3.12 | 1.3747 | 1.3547 | 1.3947 | ||
22035 | 2010.02.09 18:02 | buy | 7346 | 6.24 | 1.3741 | 0.0000 | 0.0000 | ||
22036 | 2010.02.09 18:02 | modify | 7346 | 6.24 | 1.3741 | 1.3541 | 1.3941 | ||
22037 | 2010.02.09 18:04 | close | 7346 | 6.24 | 1.3746 | 1.3541 | 1.3941 | 312.00 | 660603.97 |
22038 | 2010.02.09 18:04 | close | 7345 | 3.12 | 1.3746 | 1.3547 | 1.3947 | -31.20 | 660572.77 |
22039 | 2010.02.09 18:25 | buy | 7347 | 3.12 | 1.3753 | 0.0000 | 0.0000 | ||
22040 | 2010.02.09 18:25 | modify | 7347 | 3.12 | 1.3753 | 1.3553 | 1.3953 | ||
22041 | 2010.02.09 18:33 | buy | 7348 | 6.24 | 1.3744 | 0.0000 | 0.0000 | ||
22042 | 2010.02.09 18:33 | modify | 7348 | 6.24 | 1.3744 | 1.3544 | 1.3944 | ||
22043 | 2010.02.09 18:58 | buy | 7349 | 12.48 | 1.3734 | 0.0000 | 0.0000 | ||
22044 | 2010.02.09 18:58 | modify | 7349 | 12.48 | 1.3734 | 1.3534 | 1.3934 | ||
22045 | 2010.02.09 19:09 | buy | 7350 | 24.96 | 1.3718 | 0.0000 | 0.0000 | ||
22046 | 2010.02.09 19:09 | modify | 7350 | 24.96 | 1.3718 | 1.3518 | 1.3918 | ||
22047 | 2010.02.09 19:28 | buy | 7351 | 49.92 | 1.3705 | 0.0000 | 0.0000 | ||
22048 | 2010.02.09 19:28 | modify | 7351 | 49.92 | 1.3705 | 1.3505 | 1.3905 | ||
22049 | 2010.02.09 19:33 | close | 7351 | 49.92 | 1.3717 | 1.3505 | 1.3905 | 5990.40 | 666563.17 |
22050 | 2010.02.09 19:33 | close | 7350 | 24.96 | 1.3717 | 1.3518 | 1.3918 | -249.60 | 666313.57 |
22051 | 2010.02.09 19:33 | close | 7349 | 12.48 | 1.3717 | 1.3534 | 1.3934 | -2121.60 | 664191.97 |
22052 | 2010.02.09 19:33 | close | 7348 | 6.24 | 1.3717 | 1.3544 | 1.3944 | -1684.80 | 662507.17 |
22053 | 2010.02.09 19:33 | close | 7347 | 3.12 | 1.3717 | 1.3553 | 1.3953 | -1123.20 | 661383.97 |
22054 | 2010.02.09 20:41 | buy | 7352 | 3.12 | 1.3809 | 0.0000 | 0.0000 | ||
22055 | 2010.02.09 20:41 | modify | 7352 | 3.12 | 1.3809 | 1.3609 | 1.4009 | ||
22056 | 2010.02.09 20:42 | buy | 7353 | 6.24 | 1.3768 | 0.0000 | 0.0000 | ||
22057 | 2010.02.09 20:42 | modify | 7353 | 6.24 | 1.3768 | 1.3568 | 1.3968 | ||
22058 | 2010.02.09 20:47 | close | 7353 | 6.24 | 1.3785 | 1.3568 | 1.3968 | 1060.80 | 662444.77 |
22059 | 2010.02.09 20:47 | close | 7352 | 3.12 | 1.3785 | 1.3609 | 1.4009 | -748.80 | 661695.97 |
22060 | 2010.02.11 18:11 | sell | 7354 | 3.12 | 1.3660 | 0.0000 | 0.0000 | ||
22061 | 2010.02.11 18:11 | modify | 7354 | 3.12 | 1.3660 | 1.3860 | 1.3460 | ||
22062 | 2010.02.11 18:31 | close | 7354 | 3.12 | 1.3645 | 1.3860 | 1.3460 | 468.00 | 662163.97 |
22063 | 2010.02.11 19:21 | sell | 7355 | 3.12 | 1.3619 | 0.0000 | 0.0000 | ||
22064 | 2010.02.11 19:21 | modify | 7355 | 3.12 | 1.3619 | 1.3819 | 1.3419 | ||
22065 | 2010.02.11 20:09 | sell | 7356 | 6.24 | 1.3657 | 0.0000 | 0.0000 | ||
22066 | 2010.02.11 20:09 | modify | 7356 | 6.24 | 1.3657 | 1.3857 | 1.3457 | ||
22067 | 2010.02.11 21:24 | sell | 7357 | 12.48 | 1.3682 | 0.0000 | 0.0000 | ||
22068 | 2010.02.11 21:24 | modify | 7357 | 12.48 | 1.3682 | 1.3882 | 1.3482 | ||
22069 | 2010.02.12 03:45 | close | 7357 | 12.48 | 1.3664 | 1.3882 | 1.3482 | 2235.43 | 664399.40 |
22070 | 2010.02.12 03:45 | close | 7356 | 6.24 | 1.3664 | 1.3857 | 1.3457 | -442.28 | 663957.12 |
22071 | 2010.02.12 03:45 | close | 7355 | 3.12 | 1.3664 | 1.3819 | 1.3419 | -1406.74 | 662550.38 |
22072 | 2010.02.12 11:13 | sell | 7358 | 3.12 | 1.3650 | 0.0000 | 0.0000 | ||
22073 | 2010.02.12 11:13 | modify | 7358 | 3.12 | 1.3650 | 1.3850 | 1.3450 | ||
22074 | 2010.02.12 11:26 | close | 7358 | 3.12 | 1.3635 | 1.3850 | 1.3450 | 468.00 | 663018.38 |
22075 | 2010.02.12 12:00 | sell | 7359 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
22076 | 2010.02.12 12:00 | modify | 7359 | 3.12 | 1.3628 | 1.3828 | 1.3428 | ||
22077 | 2010.02.12 12:31 | close | 7359 | 3.12 | 1.3613 | 1.3828 | 1.3428 | 468.00 | 663486.38 |
22078 | 2010.02.12 14:43 | sell | 7360 | 3.12 | 1.3549 | 0.0000 | 0.0000 | ||
22079 | 2010.02.12 14:43 | modify | 7360 | 3.12 | 1.3549 | 1.3749 | 1.3349 | ||
22080 | 2010.02.12 16:03 | sell | 7361 | 6.24 | 1.3575 | 0.0000 | 0.0000 | ||
22081 | 2010.02.12 16:03 | modify | 7361 | 6.24 | 1.3575 | 1.3775 | 1.3375 | ||
22082 | 2010.02.12 16:41 | sell | 7362 | 12.48 | 1.3599 | 0.0000 | 0.0000 | ||
22083 | 2010.02.12 16:41 | modify | 7362 | 12.48 | 1.3599 | 1.3799 | 1.3399 | ||
22084 | 2010.02.12 16:56 | close | 7362 | 12.48 | 1.3583 | 1.3799 | 1.3399 | 1996.80 | 665483.18 |
22085 | 2010.02.12 16:56 | close | 7361 | 6.24 | 1.3583 | 1.3775 | 1.3375 | -499.20 | 664983.98 |
22086 | 2010.02.12 16:56 | close | 7360 | 3.12 | 1.3583 | 1.3749 | 1.3349 | -1060.80 | 663923.18 |
22087 | 2010.02.16 20:55 | buy | 7363 | 3.12 | 1.3761 | 0.0000 | 0.0000 | ||
22088 | 2010.02.16 20:55 | modify | 7363 | 3.12 | 1.3761 | 1.3561 | 1.3961 | ||
22089 | 2010.02.16 23:35 | close | 7363 | 3.12 | 1.3776 | 1.3561 | 1.3961 | 468.00 | 664391.18 |
22090 | 2010.02.16 23:53 | buy | 7364 | 3.12 | 1.3769 | 0.0000 | 0.0000 | ||
22091 | 2010.02.16 23:53 | modify | 7364 | 3.12 | 1.3769 | 1.3569 | 1.3969 | ||
22092 | 2010.02.17 01:45 | buy | 7365 | 6.24 | 1.3764 | 0.0000 | 0.0000 | ||
22093 | 2010.02.17 01:45 | modify | 7365 | 6.24 | 1.3764 | 1.3564 | 1.3964 | ||
22094 | 2010.02.17 03:08 | close | 7365 | 6.24 | 1.3769 | 1.3564 | 1.3964 | 312.00 | 664703.18 |
22095 | 2010.02.17 03:08 | close | 7364 | 3.12 | 1.3769 | 1.3569 | 1.3969 | 0.00 | 664703.18 |
22096 | 2010.02.17 21:06 | sell | 7366 | 3.12 | 1.3619 | 0.0000 | 0.0000 | ||
22097 | 2010.02.17 21:06 | modify | 7366 | 3.12 | 1.3619 | 1.3819 | 1.3419 | ||
22098 | 2010.02.17 21:50 | close | 7366 | 3.12 | 1.3610 | 1.3819 | 1.3419 | 280.80 | 664983.98 |
22099 | 2010.02.18 00:02 | sell | 7367 | 3.12 | 1.3610 | 0.0000 | 0.0000 | ||
22100 | 2010.02.18 00:02 | modify | 7367 | 3.12 | 1.3610 | 1.3810 | 1.3410 | ||
22101 | 2010.02.18 00:31 | close | 7367 | 3.12 | 1.3595 | 1.3810 | 1.3410 | 468.00 | 665451.98 |
22102 | 2010.02.18 00:48 | sell | 7368 | 3.12 | 1.3602 | 0.0000 | 0.0000 | ||
22103 | 2010.02.18 00:48 | modify | 7368 | 3.12 | 1.3602 | 1.3802 | 1.3402 | ||
22104 | 2010.02.18 02:37 | sell | 7369 | 6.24 | 1.3605 | 0.0000 | 0.0000 | ||
22105 | 2010.02.18 02:37 | modify | 7369 | 6.24 | 1.3605 | 1.3805 | 1.3405 | ||
22106 | 2010.02.18 02:52 | close | 7369 | 6.24 | 1.3601 | 1.3805 | 1.3405 | 249.60 | 665701.58 |
22107 | 2010.02.18 02:52 | close | 7368 | 3.12 | 1.3601 | 1.3802 | 1.3402 | 31.20 | 665732.78 |
22108 | 2010.02.18 04:22 | sell | 7370 | 3.12 | 1.3578 | 0.0000 | 0.0000 | ||
22109 | 2010.02.18 04:22 | modify | 7370 | 3.12 | 1.3578 | 1.3778 | 1.3378 | ||
22110 | 2010.02.18 05:01 | close | 7370 | 3.12 | 1.3563 | 1.3778 | 1.3378 | 468.00 | 666200.78 |
22111 | 2010.02.18 05:18 | sell | 7371 | 3.12 | 1.3570 | 0.0000 | 0.0000 | ||
22112 | 2010.02.18 05:18 | modify | 7371 | 3.12 | 1.3570 | 1.3770 | 1.3370 | ||
22113 | 2010.02.18 06:27 | sell | 7372 | 6.24 | 1.3578 | 0.0000 | 0.0000 | ||
22114 | 2010.02.18 06:27 | modify | 7372 | 6.24 | 1.3578 | 1.3778 | 1.3378 | ||
22115 | 2010.02.18 07:51 | close | 7372 | 6.24 | 1.3572 | 1.3778 | 1.3378 | 374.40 | 666575.18 |
22116 | 2010.02.18 07:51 | close | 7371 | 3.12 | 1.3572 | 1.3770 | 1.3370 | -62.40 | 666512.78 |
22117 | 2010.02.19 02:26 | sell | 7373 | 3.12 | 1.3493 | 0.0000 | 0.0000 | ||
22118 | 2010.02.19 02:26 | modify | 7373 | 3.12 | 1.3493 | 1.3693 | 1.3293 | ||
22119 | 2010.02.19 02:43 | close | 7373 | 3.12 | 1.3484 | 1.3693 | 1.3293 | 280.80 | 666793.58 |
22120 | 2010.02.19 03:24 | sell | 7374 | 3.12 | 1.3475 | 0.0000 | 0.0000 | ||
22121 | 2010.02.19 03:24 | modify | 7374 | 3.12 | 1.3475 | 1.3675 | 1.3275 | ||
22122 | 2010.02.19 05:15 | sell | 7375 | 6.24 | 1.3493 | 0.0000 | 0.0000 | ||
22123 | 2010.02.19 05:15 | modify | 7375 | 6.24 | 1.3493 | 1.3693 | 1.3293 | ||
22124 | 2010.02.19 05:43 | close | 7375 | 6.24 | 1.3484 | 1.3693 | 1.3293 | 561.60 | 667355.18 |
22125 | 2010.02.19 05:43 | close | 7374 | 3.12 | 1.3484 | 1.3675 | 1.3275 | -280.80 | 667074.38 |
22126 | 2010.02.19 09:42 | sell | 7376 | 3.12 | 1.3468 | 0.0000 | 0.0000 | ||
22127 | 2010.02.19 09:42 | modify | 7376 | 3.12 | 1.3468 | 1.3668 | 1.3268 | ||
22128 | 2010.02.19 10:10 | sell | 7377 | 6.24 | 1.3475 | 0.0000 | 0.0000 | ||
22129 | 2010.02.19 10:10 | modify | 7377 | 6.24 | 1.3475 | 1.3675 | 1.3275 | ||
22130 | 2010.02.19 10:17 | close | 7377 | 6.24 | 1.3469 | 1.3675 | 1.3275 | 374.40 | 667448.78 |
22131 | 2010.02.19 10:17 | close | 7376 | 3.12 | 1.3469 | 1.3668 | 1.3268 | -31.20 | 667417.58 |
22132 | 2010.02.22 03:24 | buy | 7378 | 3.12 | 1.3625 | 0.0000 | 0.0000 | ||
22133 | 2010.02.22 03:24 | modify | 7378 | 3.12 | 1.3625 | 1.3425 | 1.3825 | ||
22134 | 2010.02.22 03:36 | close | 7378 | 3.12 | 1.3640 | 1.3425 | 1.3825 | 468.00 | 667885.58 |
22135 | 2010.02.22 03:51 | buy | 7379 | 3.12 | 1.3631 | 0.0000 | 0.0000 | ||
22136 | 2010.02.22 03:51 | modify | 7379 | 3.12 | 1.3631 | 1.3431 | 1.3831 | ||
22137 | 2010.02.22 04:50 | close | 7379 | 3.12 | 1.3640 | 1.3431 | 1.3831 | 280.80 | 668166.38 |
22138 | 2010.02.23 11:26 | buy | 7380 | 3.12 | 1.3676 | 0.0000 | 0.0000 | ||
22139 | 2010.02.23 11:26 | modify | 7380 | 3.12 | 1.3676 | 1.3476 | 1.3876 | ||
22140 | 2010.02.23 12:20 | buy | 7381 | 6.24 | 1.3659 | 0.0000 | 0.0000 | ||
22141 | 2010.02.23 12:20 | modify | 7381 | 6.24 | 1.3659 | 1.3459 | 1.3859 | ||
22142 | 2010.02.23 12:28 | buy | 7382 | 12.48 | 1.3642 | 0.0000 | 0.0000 | ||
22143 | 2010.02.23 12:28 | modify | 7382 | 12.48 | 1.3642 | 1.3442 | 1.3842 | ||
22144 | 2010.02.23 12:47 | close | 7382 | 12.48 | 1.3654 | 1.3442 | 1.3842 | 1497.60 | 669663.98 |
22145 | 2010.02.23 12:47 | close | 7381 | 6.24 | 1.3654 | 1.3459 | 1.3859 | -312.00 | 669351.98 |
22146 | 2010.02.23 12:47 | close | 7380 | 3.12 | 1.3654 | 1.3476 | 1.3876 | -686.40 | 668665.58 |
22147 | 2010.02.23 19:36 | sell | 7383 | 3.12 | 1.3546 | 0.0000 | 0.0000 | ||
22148 | 2010.02.23 19:36 | modify | 7383 | 3.12 | 1.3546 | 1.3746 | 1.3346 | ||
22149 | 2010.02.23 20:04 | close | 7383 | 3.12 | 1.3531 | 1.3746 | 1.3346 | 468.00 | 669133.58 |
22150 | 2010.02.23 20:59 | sell | 7384 | 3.12 | 1.3516 | 0.0000 | 0.0000 | ||
22151 | 2010.02.23 20:59 | modify | 7384 | 3.12 | 1.3516 | 1.3716 | 1.3316 | ||
22152 | 2010.02.23 22:55 | sell | 7385 | 6.24 | 1.3528 | 0.0000 | 0.0000 | ||
22153 | 2010.02.23 22:55 | modify | 7385 | 6.24 | 1.3528 | 1.3728 | 1.3328 | ||
22154 | 2010.02.23 23:08 | close | 7385 | 6.24 | 1.3521 | 1.3728 | 1.3328 | 436.80 | 669570.38 |
22155 | 2010.02.23 23:08 | close | 7384 | 3.12 | 1.3521 | 1.3716 | 1.3316 | -156.00 | 669414.38 |
22156 | 2010.02.23 23:26 | sell | 7386 | 3.12 | 1.3518 | 0.0000 | 0.0000 | ||
22157 | 2010.02.23 23:26 | modify | 7386 | 3.12 | 1.3518 | 1.3718 | 1.3318 | ||
22158 | 2010.02.23 23:56 | close | 7386 | 3.12 | 1.3503 | 1.3718 | 1.3318 | 468.00 | 669882.38 |
22159 | 2010.02.24 00:01 | sell | 7387 | 3.12 | 1.3509 | 0.0000 | 0.0000 | ||
22160 | 2010.02.24 00:01 | modify | 7387 | 3.12 | 1.3509 | 1.3709 | 1.3309 | ||
22161 | 2010.02.24 01:20 | sell | 7388 | 6.24 | 1.3515 | 0.0000 | 0.0000 | ||
22162 | 2010.02.24 01:20 | modify | 7388 | 6.24 | 1.3515 | 1.3715 | 1.3315 | ||
22163 | 2010.02.24 02:57 | sell | 7389 | 12.48 | 1.3526 | 0.0000 | 0.0000 | ||
22164 | 2010.02.24 02:57 | modify | 7389 | 12.48 | 1.3526 | 1.3726 | 1.3326 | ||
22165 | 2010.02.24 03:06 | close | 7389 | 12.48 | 1.3519 | 1.3726 | 1.3326 | 873.60 | 670755.98 |
22166 | 2010.02.24 03:06 | close | 7388 | 6.24 | 1.3519 | 1.3715 | 1.3315 | -249.60 | 670506.38 |
22167 | 2010.02.24 03:06 | close | 7387 | 3.12 | 1.3519 | 1.3709 | 1.3309 | -312.00 | 670194.38 |
22168 | 2010.02.25 06:37 | sell | 7390 | 3.12 | 1.3485 | 0.0000 | 0.0000 | ||
22169 | 2010.02.25 06:37 | modify | 7390 | 3.12 | 1.3485 | 1.3685 | 1.3285 | ||
22170 | 2010.02.25 07:05 | close | 7390 | 3.12 | 1.3470 | 1.3685 | 1.3285 | 468.00 | 670662.38 |
22171 | 2010.02.25 07:50 | sell | 7391 | 3.12 | 1.3464 | 0.0000 | 0.0000 | ||
22172 | 2010.02.25 07:50 | modify | 7391 | 3.12 | 1.3464 | 1.3664 | 1.3264 | ||
22173 | 2010.02.25 09:52 | sell | 7392 | 6.24 | 1.3472 | 0.0000 | 0.0000 | ||
22174 | 2010.02.25 09:52 | modify | 7392 | 6.24 | 1.3472 | 1.3672 | 1.3272 | ||
22175 | 2010.02.25 10:42 | close | 7392 | 6.24 | 1.3466 | 1.3672 | 1.3272 | 374.40 | 671036.78 |
22176 | 2010.02.25 10:42 | close | 7391 | 3.12 | 1.3466 | 1.3664 | 1.3264 | -62.40 | 670974.38 |
22177 | 2010.02.26 05:53 | buy | 7393 | 3.12 | 1.3582 | 0.0000 | 0.0000 | ||
22178 | 2010.02.26 05:53 | modify | 7393 | 3.12 | 1.3582 | 1.3382 | 1.3782 | ||
22179 | 2010.02.26 07:29 | close | 7393 | 3.12 | 1.3597 | 1.3382 | 1.3782 | 468.00 | 671442.38 |
22180 | 2010.02.26 07:49 | buy | 7394 | 3.12 | 1.3593 | 0.0000 | 0.0000 | ||
22181 | 2010.02.26 07:49 | modify | 7394 | 3.12 | 1.3593 | 1.3393 | 1.3793 | ||
22182 | 2010.02.26 08:24 | buy | 7395 | 6.24 | 1.3582 | 0.0000 | 0.0000 | ||
22183 | 2010.02.26 08:24 | modify | 7395 | 6.24 | 1.3582 | 1.3382 | 1.3782 | ||
22184 | 2010.02.26 08:41 | close | 7395 | 6.24 | 1.3589 | 1.3382 | 1.3782 | 436.80 | 671879.18 |
22185 | 2010.02.26 08:41 | close | 7394 | 3.12 | 1.3589 | 1.3393 | 1.3793 | -124.80 | 671754.38 |
22186 | 2010.02.26 13:16 | buy | 7396 | 3.12 | 1.3596 | 0.0000 | 0.0000 | ||
22187 | 2010.02.26 13:16 | modify | 7396 | 3.12 | 1.3596 | 1.3396 | 1.3796 | ||
22188 | 2010.02.26 13:40 | close | 7396 | 3.12 | 1.3611 | 1.3396 | 1.3796 | 468.00 | 672222.38 |
22189 | 2010.02.26 13:59 | buy | 7397 | 3.12 | 1.3609 | 0.0000 | 0.0000 | ||
22190 | 2010.02.26 13:59 | modify | 7397 | 3.12 | 1.3609 | 1.3409 | 1.3809 | ||
22191 | 2010.02.26 14:46 | buy | 7398 | 6.24 | 1.3596 | 0.0000 | 0.0000 | ||
22192 | 2010.02.26 14:46 | modify | 7398 | 6.24 | 1.3596 | 1.3396 | 1.3796 | ||
22193 | 2010.02.26 14:59 | buy | 7399 | 12.48 | 1.3587 | 0.0000 | 0.0000 | ||
22194 | 2010.02.26 14:59 | modify | 7399 | 12.48 | 1.3587 | 1.3387 | 1.3787 | ||
22195 | 2010.02.26 15:06 | close | 7399 | 12.48 | 1.3594 | 1.3387 | 1.3787 | 873.60 | 673095.98 |
22196 | 2010.02.26 15:06 | close | 7398 | 6.24 | 1.3594 | 1.3396 | 1.3796 | -124.80 | 672971.18 |
22197 | 2010.02.26 15:06 | close | 7397 | 3.12 | 1.3594 | 1.3409 | 1.3809 | -468.00 | 672503.18 |
22198 | 2010.02.26 20:00 | buy | 7400 | 3.12 | 1.3657 | 0.0000 | 0.0000 | ||
22199 | 2010.02.26 20:00 | modify | 7400 | 3.12 | 1.3657 | 1.3457 | 1.3857 | ||
22200 | 2010.02.26 20:12 | buy | 7401 | 6.24 | 1.3622 | 0.0000 | 0.0000 | ||
22201 | 2010.02.26 20:12 | modify | 7401 | 6.24 | 1.3622 | 1.3422 | 1.3822 | ||
22202 | 2010.02.26 20:18 | buy | 7402 | 12.48 | 1.3607 | 0.0000 | 0.0000 | ||
22203 | 2010.02.26 20:18 | modify | 7402 | 12.48 | 1.3607 | 1.3407 | 1.3807 | ||
22204 | 2010.02.26 20:28 | close | 7402 | 12.48 | 1.3620 | 1.3407 | 1.3807 | 1622.40 | 674125.58 |
22205 | 2010.02.26 20:28 | close | 7401 | 6.24 | 1.3620 | 1.3422 | 1.3822 | -124.80 | 674000.78 |
22206 | 2010.02.26 20:28 | close | 7400 | 3.12 | 1.3620 | 1.3457 | 1.3857 | -1154.40 | 672846.38 |
22207 | 2010.03.01 17:50 | sell | 7403 | 3.12 | 1.3530 | 0.0000 | 0.0000 | ||
22208 | 2010.03.01 17:50 | modify | 7403 | 3.12 | 1.3530 | 1.3730 | 1.3330 | ||
22209 | 2010.03.01 17:59 | close | 7403 | 3.12 | 1.3515 | 1.3730 | 1.3330 | 468.00 | 673314.38 |
22210 | 2010.03.01 18:02 | sell | 7404 | 3.12 | 1.3525 | 0.0000 | 0.0000 | ||
22211 | 2010.03.01 18:02 | modify | 7404 | 3.12 | 1.3525 | 1.3725 | 1.3325 | ||
22212 | 2010.03.01 18:21 | close | 7404 | 3.12 | 1.3510 | 1.3725 | 1.3325 | 468.00 | 673782.38 |
22213 | 2010.03.01 19:06 | sell | 7405 | 3.12 | 1.3488 | 0.0000 | 0.0000 | ||
22214 | 2010.03.01 19:06 | modify | 7405 | 3.12 | 1.3488 | 1.3688 | 1.3288 | ||
22215 | 2010.03.01 19:32 | sell | 7406 | 6.24 | 1.3519 | 0.0000 | 0.0000 | ||
22216 | 2010.03.01 19:32 | modify | 7406 | 6.24 | 1.3519 | 1.3719 | 1.3319 | ||
22217 | 2010.03.01 19:43 | close | 7406 | 6.24 | 1.3505 | 1.3719 | 1.3319 | 873.60 | 674655.98 |
22218 | 2010.03.01 19:43 | close | 7405 | 3.12 | 1.3505 | 1.3688 | 1.3288 | -530.40 | 674125.58 |
22219 | 2010.03.02 12:42 | sell | 7407 | 3.12 | 1.3482 | 0.0000 | 0.0000 | ||
22220 | 2010.03.02 12:42 | modify | 7407 | 3.12 | 1.3482 | 1.3682 | 1.3282 | ||
22221 | 2010.03.02 13:03 | sell | 7408 | 6.24 | 1.3505 | 0.0000 | 0.0000 | ||
22222 | 2010.03.02 13:03 | modify | 7408 | 6.24 | 1.3505 | 1.3705 | 1.3305 | ||
22223 | 2010.03.02 13:07 | close | 7408 | 6.24 | 1.3494 | 1.3705 | 1.3305 | 686.40 | 674811.98 |
22224 | 2010.03.02 13:07 | close | 7407 | 3.12 | 1.3494 | 1.3682 | 1.3282 | -374.40 | 674437.58 |
22225 | 2010.03.02 13:30 | sell | 7409 | 3.12 | 1.3489 | 0.0000 | 0.0000 | ||
22226 | 2010.03.02 13:30 | modify | 7409 | 3.12 | 1.3489 | 1.3689 | 1.3289 | ||
22227 | 2010.03.02 13:38 | sell | 7410 | 6.24 | 1.3502 | 0.0000 | 0.0000 | ||
22228 | 2010.03.02 13:38 | modify | 7410 | 6.24 | 1.3502 | 1.3702 | 1.3302 | ||
22229 | 2010.03.02 13:47 | sell | 7411 | 12.48 | 1.3514 | 0.0000 | 0.0000 | ||
22230 | 2010.03.02 13:47 | modify | 7411 | 12.48 | 1.3514 | 1.3714 | 1.3314 | ||
22231 | 2010.03.02 13:59 | sell | 7412 | 24.96 | 1.3528 | 0.0000 | 0.0000 | ||
22232 | 2010.03.02 13:59 | modify | 7412 | 24.96 | 1.3528 | 1.3728 | 1.3328 | ||
22233 | 2010.03.02 14:24 | sell | 7413 | 49.92 | 1.3545 | 0.0000 | 0.0000 | ||
22234 | 2010.03.02 14:24 | modify | 7413 | 49.92 | 1.3545 | 1.3745 | 1.3345 | ||
22235 | 2010.03.02 14:38 | close | 7413 | 49.92 | 1.3531 | 1.3745 | 1.3345 | 6988.80 | 681426.38 |
22236 | 2010.03.02 14:38 | close | 7412 | 24.96 | 1.3531 | 1.3728 | 1.3328 | -748.80 | 680677.58 |
22237 | 2010.03.02 14:38 | close | 7411 | 12.48 | 1.3531 | 1.3714 | 1.3314 | -2121.60 | 678555.98 |
22238 | 2010.03.02 14:38 | close | 7410 | 6.24 | 1.3531 | 1.3702 | 1.3302 | -1809.60 | 676746.38 |
22239 | 2010.03.02 14:38 | close | 7409 | 3.12 | 1.3531 | 1.3689 | 1.3289 | -1310.40 | 675435.98 |
22240 | 2010.03.02 23:26 | buy | 7414 | 3.12 | 1.3609 | 0.0000 | 0.0000 | ||
22241 | 2010.03.02 23:26 | modify | 7414 | 3.12 | 1.3609 | 1.3409 | 1.3809 | ||
22242 | 2010.03.03 02:22 | buy | 7415 | 6.24 | 1.3609 | 0.0000 | 0.0000 | ||
22243 | 2010.03.03 02:22 | modify | 7415 | 6.24 | 1.3609 | 1.3409 | 1.3809 | ||
22244 | 2010.03.03 02:28 | close | 7415 | 6.24 | 1.3613 | 1.3409 | 1.3809 | 249.60 | 675685.58 |
22245 | 2010.03.03 02:28 | close | 7414 | 3.12 | 1.3613 | 1.3409 | 1.3809 | 124.80 | 675810.38 |
22246 | 2010.03.03 03:49 | buy | 7416 | 3.12 | 1.3636 | 0.0000 | 0.0000 | ||
22247 | 2010.03.03 03:49 | modify | 7416 | 3.12 | 1.3636 | 1.3436 | 1.3836 | ||
22248 | 2010.03.03 04:00 | buy | 7417 | 6.24 | 1.3621 | 0.0000 | 0.0000 | ||
22249 | 2010.03.03 04:00 | modify | 7417 | 6.24 | 1.3621 | 1.3421 | 1.3821 | ||
22250 | 2010.03.03 04:19 | close | 7417 | 6.24 | 1.3630 | 1.3421 | 1.3821 | 561.60 | 676371.98 |
22251 | 2010.03.03 04:19 | close | 7416 | 3.12 | 1.3630 | 1.3436 | 1.3836 | -187.20 | 676184.78 |
22252 | 2010.03.03 04:32 | buy | 7418 | 3.12 | 1.3633 | 0.0000 | 0.0000 | ||
22253 | 2010.03.03 04:32 | modify | 7418 | 3.12 | 1.3633 | 1.3433 | 1.3833 | ||
22254 | 2010.03.03 04:42 | buy | 7419 | 6.24 | 1.3624 | 0.0000 | 0.0000 | ||
22255 | 2010.03.03 04:42 | modify | 7419 | 6.24 | 1.3624 | 1.3424 | 1.3824 | ||
22256 | 2010.03.03 04:47 | close | 7419 | 6.24 | 1.3631 | 1.3424 | 1.3824 | 436.80 | 676621.58 |
22257 | 2010.03.03 04:47 | close | 7418 | 3.12 | 1.3631 | 1.3433 | 1.3833 | -62.40 | 676559.18 |
22258 | 2010.03.03 05:02 | buy | 7420 | 3.12 | 1.3634 | 0.0000 | 0.0000 | ||
22259 | 2010.03.03 05:02 | modify | 7420 | 3.12 | 1.3634 | 1.3434 | 1.3834 | ||
22260 | 2010.03.03 05:51 | buy | 7421 | 6.24 | 1.3631 | 0.0000 | 0.0000 | ||
22261 | 2010.03.03 05:51 | modify | 7421 | 6.24 | 1.3631 | 1.3431 | 1.3831 | ||
22262 | 2010.03.03 05:57 | close | 7421 | 6.24 | 1.3635 | 1.3431 | 1.3831 | 249.60 | 676808.78 |
22263 | 2010.03.03 05:57 | close | 7420 | 3.12 | 1.3635 | 1.3434 | 1.3834 | 31.20 | 676839.98 |
22264 | 2010.03.03 14:59 | buy | 7422 | 3.12 | 1.3648 | 0.0000 | 0.0000 | ||
22265 | 2010.03.03 14:59 | modify | 7422 | 3.12 | 1.3648 | 1.3448 | 1.3848 | ||
22266 | 2010.03.03 15:10 | buy | 7423 | 6.24 | 1.3637 | 0.0000 | 0.0000 | ||
22267 | 2010.03.03 15:10 | modify | 7423 | 6.24 | 1.3637 | 1.3437 | 1.3837 | ||
22268 | 2010.03.03 15:12 | buy | 7424 | 12.48 | 1.3633 | 0.0000 | 0.0000 | ||
22269 | 2010.03.03 15:12 | modify | 7424 | 12.48 | 1.3633 | 1.3433 | 1.3833 | ||
22270 | 2010.03.03 15:15 | close | 7424 | 12.48 | 1.3638 | 1.3433 | 1.3833 | 624.00 | 677463.98 |
22271 | 2010.03.03 15:15 | close | 7423 | 6.24 | 1.3638 | 1.3437 | 1.3837 | 62.40 | 677526.38 |
22272 | 2010.03.03 15:15 | close | 7422 | 3.12 | 1.3638 | 1.3448 | 1.3848 | -312.00 | 677214.38 |
22273 | 2010.03.03 21:47 | buy | 7425 | 3.12 | 1.3721 | 0.0000 | 0.0000 | ||
22274 | 2010.03.03 21:47 | modify | 7425 | 3.12 | 1.3721 | 1.3521 | 1.3921 | ||
22275 | 2010.03.03 22:26 | buy | 7426 | 6.24 | 1.3708 | 0.0000 | 0.0000 | ||
22276 | 2010.03.03 22:26 | modify | 7426 | 6.24 | 1.3708 | 1.3508 | 1.3908 | ||
22277 | 2010.03.04 00:43 | buy | 7427 | 12.48 | 1.3694 | 0.0000 | 0.0000 | ||
22278 | 2010.03.04 00:43 | modify | 7427 | 12.48 | 1.3694 | 1.3494 | 1.3894 | ||
22279 | 2010.03.04 02:06 | close | 7427 | 12.48 | 1.3704 | 1.3494 | 1.3894 | 1248.00 | 678462.38 |
22280 | 2010.03.04 02:06 | close | 7426 | 6.24 | 1.3704 | 1.3508 | 1.3908 | -249.60 | 678212.78 |
22281 | 2010.03.04 02:06 | close | 7425 | 3.12 | 1.3704 | 1.3521 | 1.3921 | -530.40 | 677682.38 |
22282 | 2010.03.04 20:19 | sell | 7428 | 3.12 | 1.3573 | 0.0000 | 0.0000 | ||
22283 | 2010.03.04 20:19 | modify | 7428 | 3.12 | 1.3573 | 1.3773 | 1.3373 | ||
22284 | 2010.03.04 21:40 | close | 7428 | 3.12 | 1.3563 | 1.3773 | 1.3373 | 312.00 | 677994.38 |
22285 | 2010.03.04 22:17 | sell | 7429 | 3.12 | 1.3563 | 0.0000 | 0.0000 | ||
22286 | 2010.03.04 22:17 | modify | 7429 | 3.12 | 1.3563 | 1.3763 | 1.3363 | ||
22287 | 2010.03.04 22:56 | sell | 7430 | 6.24 | 1.3580 | 0.0000 | 0.0000 | ||
22288 | 2010.03.04 22:56 | modify | 7430 | 6.24 | 1.3580 | 1.3780 | 1.3380 | ||
22289 | 2010.03.05 03:16 | sell | 7431 | 12.48 | 1.3588 | 0.0000 | 0.0000 | ||
22290 | 2010.03.05 03:16 | modify | 7431 | 12.48 | 1.3588 | 1.3788 | 1.3388 | ||
22291 | 2010.03.05 04:10 | close | 7431 | 12.48 | 1.3580 | 1.3788 | 1.3388 | 998.40 | 678992.78 |
22292 | 2010.03.05 04:10 | close | 7430 | 6.24 | 1.3580 | 1.3780 | 1.3380 | -5.48 | 678987.29 |
22293 | 2010.03.05 04:10 | close | 7429 | 3.12 | 1.3580 | 1.3763 | 1.3363 | -533.14 | 678454.15 |
22294 | 2010.03.08 05:51 | buy | 7432 | 3.12 | 1.3682 | 0.0000 | 0.0000 | ||
22295 | 2010.03.08 05:51 | modify | 7432 | 3.12 | 1.3682 | 1.3482 | 1.3882 | ||
22296 | 2010.03.08 08:34 | buy | 7433 | 6.24 | 1.3678 | 0.0000 | 0.0000 | ||
22297 | 2010.03.08 08:34 | modify | 7433 | 6.24 | 1.3678 | 1.3478 | 1.3878 | ||
22298 | 2010.03.08 10:02 | close | 7433 | 6.24 | 1.3683 | 1.3478 | 1.3878 | 312.00 | 678766.15 |
22299 | 2010.03.08 10:02 | close | 7432 | 3.12 | 1.3683 | 1.3482 | 1.3882 | 31.20 | 678797.35 |
22300 | 2010.03.09 15:00 | sell | 7434 | 3.12 | 1.3563 | 0.0000 | 0.0000 | ||
22301 | 2010.03.09 15:00 | modify | 7434 | 3.12 | 1.3563 | 1.3763 | 1.3363 | ||
22302 | 2010.03.09 16:27 | close | 7434 | 3.12 | 1.3548 | 1.3763 | 1.3363 | 468.00 | 679265.35 |
22303 | 2010.03.09 16:52 | sell | 7435 | 3.12 | 1.3551 | 0.0000 | 0.0000 | ||
22304 | 2010.03.09 16:52 | modify | 7435 | 3.12 | 1.3551 | 1.3751 | 1.3351 | ||
22305 | 2010.03.09 17:28 | sell | 7436 | 6.24 | 1.3563 | 0.0000 | 0.0000 | ||
22306 | 2010.03.09 17:28 | modify | 7436 | 6.24 | 1.3563 | 1.3763 | 1.3363 | ||
22307 | 2010.03.09 17:49 | sell | 7437 | 12.48 | 1.3577 | 0.0000 | 0.0000 | ||
22308 | 2010.03.09 17:49 | modify | 7437 | 12.48 | 1.3577 | 1.3777 | 1.3377 | ||
22309 | 2010.03.09 19:08 | close | 7437 | 12.48 | 1.3568 | 1.3777 | 1.3377 | 1123.20 | 680388.55 |
22310 | 2010.03.09 19:08 | close | 7436 | 6.24 | 1.3568 | 1.3763 | 1.3363 | -312.00 | 680076.55 |
22311 | 2010.03.09 19:08 | close | 7435 | 3.12 | 1.3568 | 1.3751 | 1.3351 | -530.40 | 679546.15 |
22312 | 2010.03.10 22:44 | buy | 7438 | 3.12 | 1.3656 | 0.0000 | 0.0000 | ||
22313 | 2010.03.10 22:44 | modify | 7438 | 3.12 | 1.3656 | 1.3456 | 1.3856 | ||
22314 | 2010.03.10 23:05 | buy | 7439 | 6.24 | 1.3647 | 0.0000 | 0.0000 | ||
22315 | 2010.03.10 23:05 | modify | 7439 | 6.24 | 1.3647 | 1.3447 | 1.3847 | ||
22316 | 2010.03.10 23:20 | close | 7439 | 6.24 | 1.3654 | 1.3447 | 1.3847 | 436.80 | 679982.95 |
22317 | 2010.03.10 23:20 | close | 7438 | 3.12 | 1.3654 | 1.3456 | 1.3856 | -62.40 | 679920.55 |
22318 | 2010.03.12 12:05 | buy | 7440 | 3.12 | 1.3717 | 0.0000 | 0.0000 | ||
22319 | 2010.03.12 12:05 | modify | 7440 | 3.12 | 1.3717 | 1.3517 | 1.3917 | ||
22320 | 2010.03.12 12:21 | close | 7440 | 3.12 | 1.3732 | 1.3517 | 1.3917 | 468.00 | 680388.55 |
22321 | 2010.03.12 14:01 | buy | 7441 | 3.12 | 1.3775 | 0.0000 | 0.0000 | ||
22322 | 2010.03.12 14:01 | modify | 7441 | 3.12 | 1.3775 | 1.3575 | 1.3975 | ||
22323 | 2010.03.12 14:18 | close | 7441 | 3.12 | 1.3784 | 1.3575 | 1.3975 | 280.80 | 680669.35 |
22324 | 2010.03.30 21:11 | sell | 7442 | 3.12 | 1.3417 | 0.0000 | 0.0000 | ||
22325 | 2010.03.30 21:11 | modify | 7442 | 3.12 | 1.3417 | 1.3617 | 1.3217 | ||
22326 | 2010.03.30 22:40 | sell | 7443 | 6.24 | 1.3419 | 0.0000 | 0.0000 | ||
22327 | 2010.03.30 22:40 | modify | 7443 | 6.24 | 1.3419 | 1.3619 | 1.3219 | ||
22328 | 2010.03.30 23:02 | close | 7443 | 6.24 | 1.3415 | 1.3619 | 1.3219 | 249.60 | 680918.95 |
22329 | 2010.03.30 23:02 | close | 7442 | 3.12 | 1.3415 | 1.3617 | 1.3217 | 62.40 | 680981.35 |
22330 | 2010.03.31 16:36 | buy | 7444 | 3.12 | 1.3504 | 0.0000 | 0.0000 | ||
22331 | 2010.03.31 16:36 | modify | 7444 | 3.12 | 1.3504 | 1.3304 | 1.3704 | ||
22332 | 2010.03.31 17:01 | close | 7444 | 3.12 | 1.3519 | 1.3304 | 1.3704 | 468.00 | 681449.35 |
22333 | 2010.03.31 17:12 | buy | 7445 | 3.12 | 1.3512 | 0.0000 | 0.0000 | ||
22334 | 2010.03.31 17:12 | modify | 7445 | 3.12 | 1.3512 | 1.3312 | 1.3712 | ||
22335 | 2010.03.31 17:25 | close | 7445 | 3.12 | 1.3527 | 1.3312 | 1.3712 | 468.00 | 681917.35 |
22336 | 2010.03.31 17:45 | buy | 7446 | 3.12 | 1.3525 | 0.0000 | 0.0000 | ||
22337 | 2010.03.31 17:45 | modify | 7446 | 3.12 | 1.3525 | 1.3325 | 1.3725 | ||
22338 | 2010.03.31 19:08 | close | 7446 | 3.12 | 1.3540 | 1.3325 | 1.3725 | 468.00 | 682385.35 |
22339 | 2010.03.31 19:19 | buy | 7447 | 3.12 | 1.3525 | 0.0000 | 0.0000 | ||
22340 | 2010.03.31 19:19 | modify | 7447 | 3.12 | 1.3525 | 1.3325 | 1.3725 | ||
22341 | 2010.03.31 19:35 | close | 7447 | 3.12 | 1.3534 | 1.3325 | 1.3725 | 280.80 | 682666.15 |
22342 | 2010.03.31 19:47 | buy | 7448 | 3.12 | 1.3531 | 0.0000 | 0.0000 | ||
22343 | 2010.03.31 19:47 | modify | 7448 | 3.12 | 1.3531 | 1.3331 | 1.3731 | ||
22344 | 2010.03.31 21:24 | buy | 7449 | 6.24 | 1.3526 | 0.0000 | 0.0000 | ||
22345 | 2010.03.31 21:24 | modify | 7449 | 6.24 | 1.3526 | 1.3326 | 1.3726 | ||
22346 | 2010.03.31 21:57 | buy | 7450 | 12.48 | 1.3511 | 0.0000 | 0.0000 | ||
22347 | 2010.03.31 21:57 | modify | 7450 | 12.48 | 1.3511 | 1.3311 | 1.3711 | ||
22348 | 2010.04.01 02:32 | close | 7450 | 12.48 | 1.3520 | 1.3311 | 1.3711 | 1123.20 | 683789.35 |
22349 | 2010.04.01 02:32 | close | 7449 | 6.24 | 1.3520 | 1.3326 | 1.3726 | -374.40 | 683414.95 |
22350 | 2010.04.01 02:32 | close | 7448 | 3.12 | 1.3520 | 1.3331 | 1.3731 | -343.20 | 683071.75 |
22351 | 2010.04.01 03:53 | buy | 7451 | 3.12 | 1.3542 | 0.0000 | 0.0000 | ||
22352 | 2010.04.01 03:53 | modify | 7451 | 3.12 | 1.3542 | 1.3342 | 1.3742 | ||
22353 | 2010.04.01 04:01 | buy | 7452 | 6.24 | 1.3527 | 0.0000 | 0.0000 | ||
22354 | 2010.04.01 04:01 | modify | 7452 | 6.24 | 1.3527 | 1.3327 | 1.3727 | ||
22355 | 2010.04.01 04:14 | buy | 7453 | 12.48 | 1.35201 | 0.0000 | 0.0000 | ||
22356 | 2010.04.01 04:14 | modify | 7453 | 12.48 | 1.35201 | 1.3320 | 1.3720 | ||
22357 | 2010.04.01 05:01 | buy | 7454 | 24.96 | 1.3505 | 0.0000 | 0.0000 | ||
22358 | 2010.04.01 05:01 | modify | 7454 | 24.96 | 1.3505 | 1.3305 | 1.3705 | ||
22359 | 2010.04.01 08:43 | close | 7454 | 24.96 | 1.3516 | 1.3305 | 1.3705 | 2745.60 | 685817.35 |
22360 | 2010.04.01 08:43 | close | 7453 | 12.48 | 1.3516 | 1.3320 | 1.3720 | -511.68 | 685305.67 |
22361 | 2010.04.01 08:43 | close | 7452 | 6.24 | 1.3516 | 1.3327 | 1.3727 | -686.40 | 684619.27 |
22362 | 2010.04.01 08:43 | close | 7451 | 3.12 | 1.3516 | 1.3342 | 1.3742 | -811.20 | 683808.07 |
22363 | 2010.04.01 19:53 | buy | 7455 | 3.12 | 1.3572 | 0.0000 | 0.0000 | ||
22364 | 2010.04.01 19:53 | modify | 7455 | 3.12 | 1.3572 | 1.3372 | 1.3772 | ||
22365 | 2010.04.01 22:45 | close | 7455 | 3.12 | 1.3587 | 1.3372 | 1.3772 | 468.00 | 684276.07 |
22366 | 2010.04.01 23:35 | buy | 7456 | 3.12 | 1.3585 | 0.0000 | 0.0000 | ||
22367 | 2010.04.01 23:35 | modify | 7456 | 3.12 | 1.3585 | 1.3385 | 1.3785 | ||
22368 | 2010.04.02 01:05 | buy | 7457 | 6.24 | 1.3580 | 0.0000 | 0.0000 | ||
22369 | 2010.04.02 01:05 | modify | 7457 | 6.24 | 1.3580 | 1.3380 | 1.3780 | ||
22370 | 2010.04.02 01:12 | close | 7457 | 6.24 | 1.3585 | 1.3380 | 1.3780 | 312.00 | 684588.07 |
22371 | 2010.04.02 01:12 | close | 7456 | 3.12 | 1.3585 | 1.3385 | 1.3785 | 0.00 | 684588.07 |
22372 | 2010.04.02 19:58 | sell | 7458 | 3.12 | 1.3481 | 0.0000 | 0.0000 | ||
22373 | 2010.04.02 19:58 | modify | 7458 | 3.12 | 1.3481 | 1.3681 | 1.3281 | ||
22374 | 2010.04.02 21:45 | sell | 7459 | 6.24 | 1.3487 | 0.0000 | 0.0000 | ||
22375 | 2010.04.02 21:45 | modify | 7459 | 6.24 | 1.3487 | 1.3687 | 1.3287 | ||
22376 | 2010.04.02 23:06 | sell | 7460 | 12.48 | 1.3498 | 0.0000 | 0.0000 | ||
22377 | 2010.04.02 23:06 | modify | 7460 | 12.48 | 1.3498 | 1.3698 | 1.3298 | ||
22378 | 2010.04.05 01:06 | close | 7460 | 12.48 | 1.3491 | 1.3698 | 1.3298 | 862.63 | 685450.71 |
22379 | 2010.04.05 01:06 | close | 7459 | 6.24 | 1.3491 | 1.3687 | 1.3287 | -255.08 | 685195.63 |
22380 | 2010.04.05 01:06 | close | 7458 | 3.12 | 1.3491 | 1.3681 | 1.3281 | -314.74 | 684880.88 |
22381 | 2010.04.06 04:57 | sell | 7461 | 3.12 | 1.3434 | 0.0000 | 0.0000 | ||
22382 | 2010.04.06 04:57 | modify | 7461 | 3.12 | 1.3434 | 1.3634 | 1.3234 | ||
22383 | 2010.04.06 07:30 | sell | 7462 | 6.24 | 1.3436 | 0.0000 | 0.0000 | ||
22384 | 2010.04.06 07:30 | modify | 7462 | 6.24 | 1.3436 | 1.3636 | 1.3236 | ||
22385 | 2010.04.06 07:35 | close | 7462 | 6.24 | 1.3432 | 1.3636 | 1.3236 | 249.60 | 685130.48 |
22386 | 2010.04.06 07:35 | close | 7461 | 3.12 | 1.3432 | 1.3634 | 1.3234 | 62.40 | 685192.88 |
22387 | 2010.04.06 08:08 | sell | 7463 | 3.12 | 1.3423 | 0.0000 | 0.0000 | ||
22388 | 2010.04.06 08:08 | modify | 7463 | 3.12 | 1.3423 | 1.3623 | 1.3223 | ||
22389 | 2010.04.06 08:22 | sell | 7464 | 6.24 | 1.3431 | 0.0000 | 0.0000 | ||
22390 | 2010.04.06 08:22 | modify | 7464 | 6.24 | 1.3431 | 1.3631 | 1.3231 | ||
22391 | 2010.04.06 08:49 | close | 7464 | 6.24 | 1.3425 | 1.3631 | 1.3231 | 374.40 | 685567.28 |
22392 | 2010.04.06 08:49 | close | 7463 | 3.12 | 1.3425 | 1.3623 | 1.3223 | -62.40 | 685504.88 |
22393 | 2010.04.06 16:20 | sell | 7465 | 3.12 | 1.3371 | 0.0000 | 0.0000 | ||
22394 | 2010.04.06 16:20 | modify | 7465 | 3.12 | 1.3371 | 1.3571 | 1.3171 | ||
22395 | 2010.04.06 17:59 | sell | 7466 | 6.24 | 1.3383 | 0.0000 | 0.0000 | ||
22396 | 2010.04.06 17:59 | modify | 7466 | 6.24 | 1.3383 | 1.3583 | 1.3183 | ||
22397 | 2010.04.06 18:18 | close | 7466 | 6.24 | 1.3376 | 1.3583 | 1.3183 | 436.80 | 685941.68 |
22398 | 2010.04.06 18:18 | close | 7465 | 3.12 | 1.3376 | 1.3571 | 1.3171 | -156.00 | 685785.68 |
22399 | 2010.04.07 15:35 | sell | 7467 | 3.12 | 1.3340 | 0.0000 | 0.0000 | ||
22400 | 2010.04.07 15:35 | modify | 7467 | 3.12 | 1.3340 | 1.3540 | 1.3140 | ||
22401 | 2010.04.07 16:27 | sell | 7468 | 6.24 | 1.3354 | 0.0000 | 0.0000 | ||
22402 | 2010.04.07 16:27 | modify | 7468 | 6.24 | 1.3354 | 1.3554 | 1.3154 | ||
22403 | 2010.04.07 16:41 | sell | 7469 | 12.48 | 1.3364 | 0.0000 | 0.0000 | ||
22404 | 2010.04.07 16:41 | modify | 7469 | 12.48 | 1.3364 | 1.3564 | 1.3164 | ||
22405 | 2010.04.07 17:04 | close | 7469 | 12.48 | 1.3356 | 1.3564 | 1.3164 | 998.40 | 686784.08 |
22406 | 2010.04.07 17:04 | close | 7468 | 6.24 | 1.3356 | 1.3554 | 1.3154 | -124.80 | 686659.28 |
22407 | 2010.04.07 17:04 | close | 7467 | 3.12 | 1.3356 | 1.3540 | 1.3140 | -499.20 | 686160.08 |
22408 | 2010.04.08 02:48 | sell | 7470 | 3.12 | 1.3331 | 0.0000 | 0.0000 | ||
22409 | 2010.04.08 02:48 | modify | 7470 | 3.12 | 1.3331 | 1.3531 | 1.3131 | ||
22410 | 2010.04.08 03:46 | sell | 7471 | 6.24 | 1.3338 | 0.0000 | 0.0000 | ||
22411 | 2010.04.08 03:46 | modify | 7471 | 6.24 | 1.3338 | 1.3538 | 1.3138 | ||
22412 | 2010.04.08 04:03 | close | 7471 | 6.24 | 1.3332 | 1.3538 | 1.3138 | 374.40 | 686534.48 |
22413 | 2010.04.08 04:03 | close | 7470 | 3.12 | 1.3332 | 1.3531 | 1.3131 | -31.20 | 686503.28 |
22414 | 2010.04.08 04:59 | sell | 7472 | 3.12 | 1.3320 | 0.0000 | 0.0000 | ||
22415 | 2010.04.08 04:59 | modify | 7472 | 3.12 | 1.3320 | 1.3520 | 1.3120 | ||
22416 | 2010.04.08 06:03 | sell | 7473 | 6.24 | 1.3327 | 0.0000 | 0.0000 | ||
22417 | 2010.04.08 06:03 | modify | 7473 | 6.24 | 1.3327 | 1.3527 | 1.3127 | ||
22418 | 2010.04.08 06:20 | sell | 7474 | 12.48 | 1.3334 | 0.0000 | 0.0000 | ||
22419 | 2010.04.08 06:20 | modify | 7474 | 12.48 | 1.3334 | 1.3534 | 1.3134 | ||
22420 | 2010.04.08 07:09 | close | 7474 | 12.48 | 1.3328 | 1.3534 | 1.3134 | 748.80 | 687252.08 |
22421 | 2010.04.08 07:09 | close | 7473 | 6.24 | 1.3328 | 1.3527 | 1.3127 | -62.40 | 687189.68 |
22422 | 2010.04.08 07:09 | close | 7472 | 3.12 | 1.3328 | 1.3520 | 1.3120 | -249.60 | 686940.08 |
22423 | 2010.04.08 11:33 | sell | 7475 | 3.12 | 1.3294 | 0.0000 | 0.0000 | ||
22424 | 2010.04.08 11:33 | modify | 7475 | 3.12 | 1.3294 | 1.3494 | 1.3094 | ||
22425 | 2010.04.08 12:42 | sell | 7476 | 6.24 | 1.3305 | 0.0000 | 0.0000 | ||
22426 | 2010.04.08 12:42 | modify | 7476 | 6.24 | 1.3305 | 1.3505 | 1.3105 | ||
22427 | 2010.04.08 12:55 | sell | 7477 | 12.48 | 1.3313 | 0.0000 | 0.0000 | ||
22428 | 2010.04.08 12:55 | modify | 7477 | 12.48 | 1.3313 | 1.3513 | 1.3113 | ||
22429 | 2010.04.08 13:00 | close | 7477 | 12.48 | 1.3306 | 1.3513 | 1.3113 | 873.60 | 687813.68 |
22430 | 2010.04.08 13:00 | close | 7476 | 6.24 | 1.3306 | 1.3505 | 1.3105 | -62.40 | 687751.28 |
22431 | 2010.04.08 13:00 | close | 7475 | 3.12 | 1.3306 | 1.3494 | 1.3094 | -374.40 | 687376.88 |
22432 | 2010.04.09 13:48 | buy | 7478 | 3.12 | 1.3406 | 0.0000 | 0.0000 | ||
22433 | 2010.04.09 13:48 | modify | 7478 | 3.12 | 1.3406 | 1.3206 | 1.3606 | ||
22434 | 2010.04.09 14:13 | buy | 7479 | 6.24 | 1.3399 | 0.0000 | 0.0000 | ||
22435 | 2010.04.09 14:13 | modify | 7479 | 6.24 | 1.3399 | 1.3199 | 1.3599 | ||
22436 | 2010.04.09 14:31 | buy | 7480 | 12.48 | 1.3389 | 0.0000 | 0.0000 | ||
22437 | 2010.04.09 14:31 | modify | 7480 | 12.48 | 1.3389 | 1.3189 | 1.3589 | ||
22438 | 2010.04.09 15:29 | buy | 7481 | 24.96 | 1.3377 | 0.0000 | 0.0000 | ||
22439 | 2010.04.09 15:29 | modify | 7481 | 24.96 | 1.3377 | 1.3177 | 1.3577 | ||
22440 | 2010.04.09 15:56 | close | 7481 | 24.96 | 1.3386 | 1.3177 | 1.3577 | 2246.40 | 689623.28 |
22441 | 2010.04.09 15:56 | close | 7480 | 12.48 | 1.3386 | 1.3189 | 1.3589 | -374.40 | 689248.88 |
22442 | 2010.04.09 15:56 | close | 7479 | 6.24 | 1.3386 | 1.3199 | 1.3599 | -811.20 | 688437.68 |
22443 | 2010.04.09 15:56 | close | 7478 | 3.12 | 1.3386 | 1.3206 | 1.3606 | -624.00 | 687813.68 |
22444 | 2010.04.09 17:28 | buy | 7482 | 3.12 | 1.3437 | 0.0000 | 0.0000 | ||
22445 | 2010.04.09 17:28 | modify | 7482 | 3.12 | 1.3437 | 1.3237 | 1.3637 | ||
22446 | 2010.04.09 17:45 | close | 7482 | 3.12 | 1.3452 | 1.3237 | 1.3637 | 468.00 | 688281.68 |
22447 | 2010.04.09 17:56 | buy | 7483 | 3.12 | 1.3444 | 0.0000 | 0.0000 | ||
22448 | 2010.04.09 17:56 | modify | 7483 | 3.12 | 1.3444 | 1.3244 | 1.3644 | ||
22449 | 2010.04.09 18:16 | close | 7483 | 3.12 | 1.3459 | 1.3244 | 1.3644 | 468.00 | 688749.68 |
22450 | 2010.04.09 18:51 | buy | 7484 | 3.12 | 1.3471 | 0.0000 | 0.0000 | ||
22451 | 2010.04.09 18:51 | modify | 7484 | 3.12 | 1.3471 | 1.3271 | 1.3671 | ||
22452 | 2010.04.09 19:24 | close | 7484 | 3.12 | 1.3480 | 1.3271 | 1.3671 | 280.80 | 689030.48 |
22453 | 2010.04.09 20:35 | buy | 7485 | 3.12 | 1.3473 | 0.0000 | 0.0000 | ||
22454 | 2010.04.09 20:35 | modify | 7485 | 3.12 | 1.3473 | 1.3273 | 1.3673 | ||
22455 | 2010.04.09 21:09 | buy | 7486 | 6.24 | 1.3461 | 0.0000 | 0.0000 | ||
22456 | 2010.04.09 21:09 | modify | 7486 | 6.24 | 1.3461 | 1.3261 | 1.3661 | ||
22457 | 2010.04.09 21:25 | close | 7486 | 6.24 | 1.3468 | 1.3261 | 1.3661 | 436.80 | 689467.28 |
22458 | 2010.04.09 21:25 | close | 7485 | 3.12 | 1.3468 | 1.3273 | 1.3673 | -156.00 | 689311.28 |
22459 | 2010.04.12 03:00 | buy | 7487 | 3.12 | 1.3657 | 0.0000 | 0.0000 | ||
22460 | 2010.04.12 03:00 | modify | 7487 | 3.12 | 1.3657 | 1.3457 | 1.3857 | ||
22461 | 2010.04.12 07:43 | close | 7487 | 3.12 | 1.3666 | 1.3457 | 1.3857 | 280.80 | 689592.08 |
22462 | 2010.04.14 04:30 | buy | 7488 | 3.12 | 1.3646 | 0.0000 | 0.0000 | ||
22463 | 2010.04.14 04:30 | modify | 7488 | 3.12 | 1.3646 | 1.3446 | 1.3846 | ||
22464 | 2010.04.14 06:53 | close | 7488 | 3.12 | 1.3661 | 1.3446 | 1.3846 | 468.00 | 690060.08 |
22465 | 2010.04.14 07:15 | buy | 7489 | 3.12 | 1.3659 | 0.0000 | 0.0000 | ||
22466 | 2010.04.14 07:15 | modify | 7489 | 3.12 | 1.3659 | 1.3459 | 1.3859 | ||
22467 | 2010.04.14 08:18 | buy | 7490 | 6.24 | 1.3651 | 0.0000 | 0.0000 | ||
22468 | 2010.04.14 08:18 | modify | 7490 | 6.24 | 1.3651 | 1.3451 | 1.3851 | ||
22469 | 2010.04.14 08:56 | close | 7490 | 6.24 | 1.3657 | 1.3451 | 1.3851 | 374.40 | 690434.48 |
22470 | 2010.04.14 08:56 | close | 7489 | 3.12 | 1.3657 | 1.3459 | 1.3859 | -62.40 | 690372.08 |
22471 | 2010.04.15 13:10 | sell | 7491 | 3.12 | 1.3541 | 0.0000 | 0.0000 | ||
22472 | 2010.04.15 13:10 | modify | 7491 | 3.12 | 1.3541 | 1.3741 | 1.3341 | ||
22473 | 2010.04.15 15:19 | sell | 7492 | 6.24 | 1.3554 | 0.0000 | 0.0000 | ||
22474 | 2010.04.15 15:19 | modify | 7492 | 6.24 | 1.3554 | 1.3754 | 1.3354 | ||
22475 | 2010.04.15 15:31 | close | 7492 | 6.24 | 1.3546 | 1.3754 | 1.3354 | 499.20 | 690871.28 |
22476 | 2010.04.15 15:31 | close | 7491 | 3.12 | 1.3546 | 1.3741 | 1.3341 | -156.00 | 690715.28 |
22477 | 2010.04.16 09:41 | sell | 7493 | 3.12 | 1.3528 | 0.0000 | 0.0000 | ||
22478 | 2010.04.16 09:41 | modify | 7493 | 3.12 | 1.3528 | 1.3728 | 1.3328 | ||
22479 | 2010.04.16 10:28 | sell | 7494 | 6.24 | 1.3534 | 0.0000 | 0.0000 | ||
22480 | 2010.04.16 10:29 | modify | 7494 | 6.24 | 1.3534 | 1.3734 | 1.3334 | ||
22481 | 2010.04.16 10:55 | sell | 7495 | 12.48 | 1.3541 | 0.0000 | 0.0000 | ||
22482 | 2010.04.16 10:55 | modify | 7495 | 12.48 | 1.3541 | 1.3741 | 1.3341 | ||
22483 | 2010.04.16 10:59 | close | 7495 | 12.48 | 1.3535 | 1.3741 | 1.3341 | 748.80 | 691464.08 |
22484 | 2010.04.16 10:59 | close | 7494 | 6.24 | 1.3535 | 1.3734 | 1.3334 | -62.40 | 691401.68 |
22485 | 2010.04.16 10:59 | close | 7493 | 3.12 | 1.3535 | 1.3728 | 1.3328 | -218.40 | 691183.28 |
22486 | 2010.04.16 16:32 | sell | 7496 | 3.12 | 1.3512 | 0.0000 | 0.0000 | ||
22487 | 2010.04.16 16:32 | modify | 7496 | 3.12 | 1.3512 | 1.3712 | 1.3312 | ||
22488 | 2010.04.16 17:06 | sell | 7497 | 6.24 | 1.3522 | 0.0000 | 0.0000 | ||
22489 | 2010.04.16 17:07 | modify | 7497 | 6.24 | 1.3522 | 1.3722 | 1.3322 | ||
22490 | 2010.04.16 17:15 | sell | 7498 | 12.48 | 1.3531 | 0.0000 | 0.0000 | ||
22491 | 2010.04.16 17:15 | modify | 7498 | 12.48 | 1.3531 | 1.3731 | 1.3331 | ||
22492 | 2010.04.16 17:15 | sell | 7499 | 24.96 | 1.3540 | 0.0000 | 0.0000 | ||
22493 | 2010.04.16 17:15 | modify | 7499 | 24.96 | 1.3540 | 1.3740 | 1.3340 | ||
22494 | 2010.04.16 17:16 | close | 7499 | 24.96 | 1.3532 | 1.3740 | 1.3340 | 1996.80 | 693180.08 |
22495 | 2010.04.16 17:16 | close | 7498 | 12.48 | 1.3532 | 1.3731 | 1.3331 | -124.80 | 693055.28 |
22496 | 2010.04.16 17:16 | close | 7497 | 6.24 | 1.3532 | 1.3722 | 1.3322 | -624.00 | 692431.28 |
22497 | 2010.04.16 17:16 | close | 7496 | 3.12 | 1.3532 | 1.3712 | 1.3312 | -624.00 | 691807.28 |
22498 | 2010.04.16 18:25 | sell | 7500 | 3.12 | 1.3506 | 0.0000 | 0.0000 | ||
22499 | 2010.04.16 18:25 | modify | 7500 | 3.12 | 1.3506 | 1.3706 | 1.3306 | ||
22500 | 2010.04.16 18:52 | close | 7500 | 3.12 | 1.3491 | 1.3706 | 1.3306 | 468.00 | 692275.28 |
22501 | 2010.04.16 19:10 | sell | 7501 | 3.12 | 1.3496 | 0.0000 | 0.0000 | ||
22502 | 2010.04.16 19:10 | modify | 7501 | 3.12 | 1.3496 | 1.3696 | 1.3296 | ||
22503 | 2010.04.16 20:01 | sell | 7502 | 6.24 | 1.3504 | 0.0000 | 0.0000 | ||
22504 | 2010.04.16 20:01 | modify | 7502 | 6.24 | 1.3504 | 1.3704 | 1.3304 | ||
22505 | 2010.04.16 20:23 | close | 7502 | 6.24 | 1.3498 | 1.3704 | 1.3304 | 374.40 | 692649.68 |
22506 | 2010.04.16 20:23 | close | 7501 | 3.12 | 1.3498 | 1.3696 | 1.3296 | -62.40 | 692587.28 |
22507 | 2010.04.16 20:50 | sell | 7503 | 3.12 | 1.3492 | 0.0000 | 0.0000 | ||
22508 | 2010.04.16 20:50 | modify | 7503 | 3.12 | 1.3492 | 1.3692 | 1.3292 | ||
22509 | 2010.04.16 21:08 | sell | 7504 | 6.24 | 1.3499 | 0.0000 | 0.0000 | ||
22510 | 2010.04.16 21:08 | modify | 7504 | 6.24 | 1.3499 | 1.3699 | 1.3299 | ||
22511 | 2010.04.16 22:14 | sell | 7505 | 12.48 | 1.3508 | 0.0000 | 0.0000 | ||
22512 | 2010.04.16 22:14 | modify | 7505 | 12.48 | 1.3508 | 1.3708 | 1.3308 | ||
22513 | 2010.04.19 00:00 | close | 7505 | 12.48 | 1.3471 | 1.3708 | 1.3308 | 4606.63 | 697193.92 |
22514 | 2010.04.19 00:00 | close | 7504 | 6.24 | 1.3471 | 1.3699 | 1.3299 | 1741.72 | 698935.64 |
22515 | 2010.04.19 00:00 | close | 7503 | 3.12 | 1.3471 | 1.3692 | 1.3292 | 652.46 | 699588.09 |
22516 | 2010.04.19 00:33 | sell | 7506 | 3.12 | 1.3482 | 0.0000 | 0.0000 | ||
22517 | 2010.04.19 00:34 | modify | 7506 | 3.12 | 1.3482 | 1.3682 | 1.3282 | ||
22518 | 2010.04.19 01:16 | sell | 7507 | 6.24 | 1.3489 | 0.0000 | 0.0000 | ||
22519 | 2010.04.19 01:17 | modify | 7507 | 6.24 | 1.3489 | 1.3689 | 1.3289 | ||
22520 | 2010.04.19 01:27 | sell | 7508 | 12.48 | 1.3498 | 0.0000 | 0.0000 | ||
22521 | 2010.04.19 01:27 | modify | 7508 | 12.48 | 1.3498 | 1.3698 | 1.3298 | ||
22522 | 2010.04.19 01:46 | close | 7508 | 12.48 | 1.3490 | 1.3698 | 1.3298 | 998.40 | 700586.49 |
22523 | 2010.04.19 01:46 | close | 7507 | 6.24 | 1.3490 | 1.3689 | 1.3289 | -62.40 | 700524.09 |
22524 | 2010.04.19 01:46 | close | 7506 | 3.12 | 1.3490 | 1.3682 | 1.3282 | -249.60 | 700274.49 |
22525 | 2010.04.19 05:39 | sell | 7509 | 3.12 | 1.3457 | 0.0000 | 0.0000 | ||
22526 | 2010.04.19 05:39 | modify | 7509 | 3.12 | 1.3457 | 1.3657 | 1.3257 | ||
22527 | 2010.04.19 06:55 | sell | 7510 | 6.24 | 1.3465 | 0.0000 | 0.0000 | ||
22528 | 2010.04.19 06:55 | modify | 7510 | 6.24 | 1.3465 | 1.3665 | 1.3265 | ||
22529 | 2010.04.19 07:15 | close | 7510 | 6.24 | 1.3459 | 1.3665 | 1.3265 | 374.40 | 700648.89 |
22530 | 2010.04.19 07:15 | close | 7509 | 3.12 | 1.3459 | 1.3657 | 1.3257 | -62.40 | 700586.49 |
22531 | 2010.04.19 13:02 | sell | 7511 | 3.12 | 1.3437 | 0.0000 | 0.0000 | ||
22532 | 2010.04.19 13:02 | modify | 7511 | 3.12 | 1.3437 | 1.3637 | 1.3237 | ||
22533 | 2010.04.19 13:24 | close | 7511 | 3.12 | 1.3422 | 1.3637 | 1.3237 | 468.00 | 701054.49 |
22534 | 2010.04.19 13:42 | sell | 7512 | 3.12 | 1.3430 | 0.0000 | 0.0000 | ||
22535 | 2010.04.19 13:43 | modify | 7512 | 3.12 | 1.3430 | 1.3630 | 1.3230 | ||
22536 | 2010.04.19 15:00 | sell | 7513 | 6.24 | 1.3437 | 0.0000 | 0.0000 | ||
22537 | 2010.04.19 15:00 | modify | 7513 | 6.24 | 1.3437 | 1.3637 | 1.3237 | ||
22538 | 2010.04.19 15:16 | close | 7513 | 6.24 | 1.3431 | 1.3637 | 1.3237 | 374.40 | 701428.89 |
22539 | 2010.04.19 15:16 | close | 7512 | 3.12 | 1.3431 | 1.3630 | 1.3230 | -31.20 | 701397.69 |
22540 | 2010.04.21 03:57 | sell | 7514 | 3.12 | 1.3413 | 0.0000 | 0.0000 | ||
22541 | 2010.04.21 03:57 | modify | 7514 | 3.12 | 1.3413 | 1.3613 | 1.3213 | ||
22542 | 2010.04.21 04:48 | sell | 7515 | 6.24 | 1.3421 | 0.0000 | 0.0000 | ||
22543 | 2010.04.21 04:48 | modify | 7515 | 6.24 | 1.3421 | 1.3621 | 1.3221 | ||
22544 | 2010.04.21 07:01 | close | 7515 | 6.24 | 1.3415 | 1.3621 | 1.3221 | 374.40 | 701772.09 |
22545 | 2010.04.21 07:01 | close | 7514 | 3.12 | 1.3415 | 1.3613 | 1.3213 | -62.40 | 701709.69 |
22546 | 2010.04.21 15:02 | sell | 7516 | 3.12 | 1.3378 | 0.0000 | 0.0000 | ||
22547 | 2010.04.21 15:02 | modify | 7516 | 3.12 | 1.3378 | 1.3578 | 1.3178 | ||
22548 | 2010.04.21 16:17 | sell | 7517 | 6.24 | 1.3395 | 0.0000 | 0.0000 | ||
22549 | 2010.04.21 16:17 | modify | 7517 | 6.24 | 1.3395 | 1.3595 | 1.3195 | ||
22550 | 2010.04.21 16:30 | sell | 7518 | 12.48 | 1.3406 | 0.0000 | 0.0000 | ||
22551 | 2010.04.21 16:30 | modify | 7518 | 12.48 | 1.3406 | 1.3606 | 1.3206 | ||
22552 | 2010.04.21 17:02 | close | 7518 | 12.48 | 1.3397 | 1.3606 | 1.3206 | 1123.20 | 702832.89 |
22553 | 2010.04.21 17:02 | close | 7517 | 6.24 | 1.3397 | 1.3595 | 1.3195 | -124.80 | 702708.09 |
22554 | 2010.04.21 17:02 | close | 7516 | 3.12 | 1.3397 | 1.3578 | 1.3178 | -592.80 | 702115.29 |
22555 | 2010.04.22 14:24 | sell | 7519 | 3.12 | 1.3338 | 0.0000 | 0.0000 | ||
22556 | 2010.04.22 14:24 | modify | 7519 | 3.12 | 1.3338 | 1.3538 | 1.3138 | ||
22557 | 2010.04.22 15:38 | close | 7519 | 3.12 | 1.3323 | 1.3538 | 1.3138 | 468.00 | 702583.29 |
22558 | 2010.04.23 00:51 | sell | 7520 | 3.12 | 1.3288 | 0.0000 | 0.0000 | ||
22559 | 2010.04.23 00:52 | modify | 7520 | 3.12 | 1.3288 | 1.3488 | 1.3088 | ||
22560 | 2010.04.23 01:36 | close | 7520 | 3.12 | 1.3273 | 1.3488 | 1.3088 | 468.00 | 703051.29 |
22561 | 2010.04.23 03:04 | sell | 7521 | 3.12 | 1.3228 | 0.0000 | 0.0000 | ||
22562 | 2010.04.23 03:04 | modify | 7521 | 3.12 | 1.3228 | 1.3428 | 1.3028 | ||
22563 | 2010.04.23 06:08 | close | 7521 | 3.12 | 1.3219 | 1.3428 | 1.3028 | 280.80 | 703332.09 |
22564 | 2010.04.23 21:33 | buy | 7522 | 3.12 | 1.3388 | 0.0000 | 0.0000 | ||
22565 | 2010.04.23 21:33 | modify | 7522 | 3.12 | 1.3388 | 1.3188 | 1.3588 | ||
22566 | 2010.04.23 22:37 | buy | 7523 | 6.24 | 1.3373 | 0.0000 | 0.0000 | ||
22567 | 2010.04.23 22:37 | modify | 7523 | 6.24 | 1.3373 | 1.3173 | 1.3573 | ||
22568 | 2010.04.26 00:00 | buy | 7524 | 12.48 | 1.3350 | 0.0000 | 0.0000 | ||
22569 | 2010.04.26 00:00 | modify | 7524 | 12.48 | 1.3350 | 1.3150 | 1.3550 | ||
22570 | 2010.04.26 02:01 | close | 7524 | 12.48 | 1.3364 | 1.3150 | 1.3550 | 1747.20 | 705079.29 |
22571 | 2010.04.26 02:01 | close | 7523 | 6.24 | 1.3364 | 1.3173 | 1.3573 | -561.60 | 704517.69 |
22572 | 2010.04.26 02:01 | close | 7522 | 3.12 | 1.3364 | 1.3188 | 1.3588 | -748.80 | 703768.89 |
22573 | 2010.04.26 04:14 | buy | 7525 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
22574 | 2010.04.26 04:14 | modify | 7525 | 3.12 | 1.3384 | 1.3184 | 1.3584 | ||
22575 | 2010.04.26 05:16 | buy | 7526 | 6.24 | 1.3378 | 0.0000 | 0.0000 | ||
22576 | 2010.04.26 05:16 | modify | 7526 | 6.24 | 1.3378 | 1.3178 | 1.3578 | ||
22577 | 2010.04.26 06:40 | buy | 7527 | 12.48 | 1.3371 | 0.0000 | 0.0000 | ||
22578 | 2010.04.26 06:41 | modify | 7527 | 12.48 | 1.3371 | 1.3171 | 1.3571 | ||
22579 | 2010.04.26 08:24 | close | 7527 | 12.48 | 1.3377 | 1.3171 | 1.3571 | 748.80 | 704517.69 |
22580 | 2010.04.26 08:24 | close | 7526 | 6.24 | 1.3377 | 1.3178 | 1.3578 | -62.40 | 704455.29 |
22581 | 2010.04.26 08:24 | close | 7525 | 3.12 | 1.3377 | 1.3184 | 1.3584 | -218.40 | 704236.89 |
22582 | 2010.04.27 02:31 | buy | 7528 | 3.12 | 1.3405 | 0.0000 | 0.0000 | ||
22583 | 2010.04.27 02:32 | modify | 7528 | 3.12 | 1.3405 | 1.3205 | 1.3605 | ||
22584 | 2010.04.27 03:02 | buy | 7529 | 6.24 | 1.3391 | 0.0000 | 0.0000 | ||
22585 | 2010.04.27 03:03 | modify | 7529 | 6.24 | 1.3391 | 1.3191 | 1.3591 | ||
22586 | 2010.04.27 03:18 | buy | 7530 | 12.48 | 1.3376 | 0.0000 | 0.0000 | ||
22587 | 2010.04.27 03:18 | modify | 7530 | 12.48 | 1.3376 | 1.3176 | 1.3576 | ||
22588 | 2010.04.27 04:10 | close | 7530 | 12.48 | 1.3387 | 1.3176 | 1.3576 | 1372.80 | 705609.69 |
22589 | 2010.04.27 04:10 | close | 7529 | 6.24 | 1.3387 | 1.3191 | 1.3591 | -249.60 | 705360.09 |
22590 | 2010.04.27 04:10 | close | 7528 | 3.12 | 1.3387 | 1.3205 | 1.3605 | -561.60 | 704798.49 |
22591 | 2010.04.27 15:55 | sell | 7531 | 3.12 | 1.3294 | 0.0000 | 0.0000 | ||
22592 | 2010.04.27 15:55 | modify | 7531 | 3.12 | 1.3294 | 1.3494 | 1.3094 | ||
22593 | 2010.04.27 16:07 | close | 7531 | 3.12 | 1.3279 | 1.3494 | 1.3094 | 468.00 | 705266.49 |
22594 | 2010.04.27 16:16 | sell | 7532 | 3.12 | 1.3290 | 0.0000 | 0.0000 | ||
22595 | 2010.04.27 16:16 | modify | 7532 | 3.12 | 1.3290 | 1.3490 | 1.3090 | ||
22596 | 2010.04.27 16:42 | sell | 7533 | 6.24 | 1.3305 | 0.0000 | 0.0000 | ||
22597 | 2010.04.27 16:42 | modify | 7533 | 6.24 | 1.3305 | 1.3505 | 1.3105 | ||
22598 | 2010.04.27 17:32 | sell | 7534 | 12.48 | 1.3321 | 0.0000 | 0.0000 | ||
22599 | 2010.04.27 17:32 | modify | 7534 | 12.48 | 1.3321 | 1.3521 | 1.3121 | ||
22600 | 2010.04.27 17:41 | sell | 7535 | 24.96 | 1.3336 | 0.0000 | 0.0000 | ||
22601 | 2010.04.27 17:42 | modify | 7535 | 24.96 | 1.3336 | 1.3536 | 1.3136 | ||
22602 | 2010.04.27 17:52 | close | 7535 | 24.96 | 1.3324 | 1.3536 | 1.3136 | 2995.20 | 708261.69 |
22603 | 2010.04.27 17:52 | close | 7534 | 12.48 | 1.3324 | 1.3521 | 1.3121 | -374.40 | 707887.29 |
22604 | 2010.04.27 17:52 | close | 7533 | 6.24 | 1.3324 | 1.3505 | 1.3105 | -1185.60 | 706701.69 |
22605 | 2010.04.27 17:52 | close | 7532 | 3.12 | 1.3324 | 1.3490 | 1.3090 | -1060.80 | 705640.89 |
22606 | 2010.04.27 19:39 | sell | 7536 | 3.12 | 1.3242 | 0.0000 | 0.0000 | ||
22607 | 2010.04.27 19:39 | modify | 7536 | 3.12 | 1.3242 | 1.3442 | 1.3042 | ||
22608 | 2010.04.27 21:21 | close | 7536 | 3.12 | 1.3233 | 1.3442 | 1.3042 | 280.80 | 705921.69 |
22609 | 2010.04.27 22:23 | sell | 7537 | 3.12 | 1.3217 | 0.0000 | 0.0000 | ||
22610 | 2010.04.27 22:24 | modify | 7537 | 3.12 | 1.3217 | 1.3417 | 1.3017 | ||
22611 | 2010.04.27 22:34 | close | 7537 | 3.12 | 1.3202 | 1.3417 | 1.3017 | 468.00 | 706389.69 |
22612 | 2010.04.28 11:30 | sell | 7538 | 3.12 | 1.3176 | 0.0000 | 0.0000 | ||
22613 | 2010.04.28 11:30 | modify | 7538 | 3.12 | 1.3176 | 1.3376 | 1.2976 | ||
22614 | 2010.04.28 11:38 | close | 7538 | 3.12 | 1.3161 | 1.3376 | 1.2976 | 468.00 | 706857.69 |
22615 | 2010.04.28 19:22 | sell | 7539 | 3.12 | 1.3143 | 0.0000 | 0.0000 | ||
22616 | 2010.04.28 19:22 | modify | 7539 | 3.12 | 1.3143 | 1.3343 | 1.2943 | ||
22617 | 2010.04.28 20:54 | sell | 7540 | 6.24 | 1.3165 | 0.0000 | 0.0000 | ||
22618 | 2010.04.28 20:54 | modify | 7540 | 6.24 | 1.3165 | 1.3365 | 1.2965 | ||
22619 | 2010.04.28 21:24 | sell | 7541 | 12.48 | 1.3176 | 0.0000 | 0.0000 | ||
22620 | 2010.04.28 21:24 | modify | 7541 | 12.48 | 1.3176 | 1.3376 | 1.2976 | ||
22621 | 2010.04.28 21:26 | sell | 7542 | 24.96 | 1.3188 | 0.0000 | 0.0000 | ||
22622 | 2010.04.28 21:26 | modify | 7542 | 24.96 | 1.3188 | 1.3388 | 1.2988 | ||
22623 | 2010.04.28 23:18 | sell | 7543 | 49.92 | 1.3216 | 0.0000 | 0.0000 | ||
22624 | 2010.04.28 23:19 | modify | 7543 | 49.92 | 1.3216 | 1.3416 | 1.3016 | ||
22625 | 2010.04.29 00:44 | close | 7543 | 49.92 | 1.3192 | 1.3416 | 1.3016 | 11849.22 | 718706.91 |
22626 | 2010.04.29 00:44 | close | 7542 | 24.96 | 1.3192 | 1.3388 | 1.2988 | -1064.19 | 717642.72 |
22627 | 2010.04.29 00:44 | close | 7541 | 12.48 | 1.3192 | 1.3376 | 1.2976 | -2029.70 | 715613.02 |
22628 | 2010.04.29 00:44 | close | 7540 | 6.24 | 1.3192 | 1.3365 | 1.2965 | -1701.25 | 713911.78 |
22629 | 2010.04.29 00:44 | close | 7539 | 3.12 | 1.3192 | 1.3343 | 1.2943 | -1537.02 | 712374.75 |
22630 | 2010.04.30 12:10 | buy | 7544 | 3.12 | 1.3309 | 0.0000 | 0.0000 | ||
22631 | 2010.04.30 12:10 | modify | 7544 | 3.12 | 1.3309 | 1.3109 | 1.3509 | ||
22632 | 2010.04.30 12:48 | close | 7544 | 3.12 | 1.3325 | 1.3109 | 1.3509 | 499.20 | 712873.95 |
22633 | 2010.04.30 13:13 | buy | 7545 | 3.12 | 1.3320 | 0.0000 | 0.0000 | ||
22634 | 2010.04.30 13:13 | modify | 7545 | 3.12 | 1.3320 | 1.3120 | 1.3520 | ||
22635 | 2010.04.30 15:11 | buy | 7546 | 6.24 | 1.3312 | 0.0000 | 0.0000 | ||
22636 | 2010.04.30 15:11 | modify | 7546 | 6.24 | 1.3312 | 1.3112 | 1.3512 | ||
22637 | 2010.04.30 15:17 | close | 7546 | 6.24 | 1.3318 | 1.3112 | 1.3512 | 374.40 | 713248.35 |
22638 | 2010.04.30 15:17 | close | 7545 | 3.12 | 1.3318 | 1.3120 | 1.3520 | -62.40 | 713185.95 |
22639 | 2010.04.30 16:37 | buy | 7547 | 3.12 | 1.3333 | 0.0000 | 0.0000 | ||
22640 | 2010.04.30 16:37 | modify | 7547 | 3.12 | 1.3333 | 1.3133 | 1.3533 | ||
22641 | 2010.04.30 16:58 | buy | 7548 | 6.24 | 1.3321 | 0.0000 | 0.0000 | ||
22642 | 2010.04.30 16:58 | modify | 7548 | 6.24 | 1.3321 | 1.3121 | 1.3521 | ||
22643 | 2010.04.30 17:01 | buy | 7549 | 12.48 | 1.3308 | 0.0000 | 0.0000 | ||
22644 | 2010.04.30 17:01 | modify | 7549 | 12.48 | 1.3308 | 1.3108 | 1.3508 | ||
22645 | 2010.04.30 17:04 | buy | 7550 | 24.96 | 1.3287 | 0.0000 | 0.0000 | ||
22646 | 2010.04.30 17:04 | modify | 7550 | 24.96 | 1.3287 | 1.3087 | 1.3487 | ||
22647 | 2010.04.30 17:07 | close | 7550 | 24.96 | 1.3301 | 1.3087 | 1.3487 | 3494.40 | 716680.35 |
22648 | 2010.04.30 17:07 | close | 7549 | 12.48 | 1.3301 | 1.3108 | 1.3508 | -873.60 | 715806.75 |
22649 | 2010.04.30 17:07 | close | 7548 | 6.24 | 1.3301 | 1.3121 | 1.3521 | -1248.00 | 714558.75 |
22650 | 2010.04.30 17:07 | close | 7547 | 3.12 | 1.3301 | 1.3133 | 1.3533 | -998.40 | 713560.35 |
22651 | 2010.05.03 00:35 | buy | 7551 | 3.12 | 1.3329 | 0.0000 | 0.0000 | ||
22652 | 2010.05.03 00:35 | modify | 7551 | 3.12 | 1.3329 | 1.3129 | 1.3529 | ||
22653 | 2010.05.03 00:45 | close | 7551 | 3.12 | 1.3345 | 1.3129 | 1.3529 | 499.20 | 714059.55 |
22654 | 2010.05.03 00:58 | buy | 7552 | 3.12 | 1.3334 | 0.0000 | 0.0000 | ||
22655 | 2010.05.03 00:58 | modify | 7552 | 3.12 | 1.3334 | 1.3134 | 1.3534 | ||
22656 | 2010.05.03 01:02 | buy | 7553 | 6.24 | 1.3318 | 0.0000 | 0.0000 | ||
22657 | 2010.05.03 01:02 | modify | 7553 | 6.24 | 1.3318 | 1.3118 | 1.3518 | ||
22658 | 2010.05.03 01:16 | close | 7553 | 6.24 | 1.3327 | 1.3118 | 1.3518 | 561.60 | 714621.15 |
22659 | 2010.05.03 01:16 | close | 7552 | 3.12 | 1.3327 | 1.3134 | 1.3534 | -218.40 | 714402.75 |
22660 | 2010.05.03 18:25 | sell | 7554 | 3.12 | 1.3184 | 0.0000 | 0.0000 | ||
22661 | 2010.05.03 18:26 | modify | 7554 | 3.12 | 1.3184 | 1.3384 | 1.2984 | ||
22662 | 2010.05.03 18:39 | close | 7554 | 3.12 | 1.3175 | 1.3384 | 1.2984 | 280.80 | 714683.55 |
22663 | 2010.05.03 18:55 | sell | 7555 | 3.12 | 1.3175 | 0.0000 | 0.0000 | ||
22664 | 2010.05.03 18:55 | modify | 7555 | 3.12 | 1.3175 | 1.3375 | 1.2975 | ||
22665 | 2010.05.03 19:59 | sell | 7556 | 6.24 | 1.3198 | 0.0000 | 0.0000 | ||
22666 | 2010.05.03 19:59 | modify | 7556 | 6.24 | 1.3198 | 1.3398 | 1.2998 | ||
22667 | 2010.05.03 20:24 | close | 7556 | 6.24 | 1.3187 | 1.3398 | 1.2998 | 686.40 | 715369.95 |
22668 | 2010.05.03 20:24 | close | 7555 | 3.12 | 1.3187 | 1.3375 | 1.2975 | -374.40 | 714995.55 |
22669 | 2010.05.04 10:45 | sell | 7557 | 3.12 | 1.3165 | 0.0000 | 0.0000 | ||
22670 | 2010.05.04 10:45 | modify | 7557 | 3.12 | 1.3165 | 1.3365 | 1.2965 | ||
22671 | 2010.05.04 11:04 | sell | 7558 | 6.24 | 1.3178 | 0.0000 | 0.0000 | ||
22672 | 2010.05.04 11:04 | modify | 7558 | 6.24 | 1.3178 | 1.3378 | 1.2978 | ||
22673 | 2010.05.04 11:10 | close | 7558 | 6.24 | 1.3170 | 1.3378 | 1.2978 | 499.20 | 715494.75 |
22674 | 2010.05.04 11:10 | close | 7557 | 3.12 | 1.3170 | 1.3365 | 1.2965 | -156.00 | 715338.75 |
22675 | 2010.05.04 12:31 | sell | 7559 | 3.12 | 1.3133 | 0.0000 | 0.0000 | ||
22676 | 2010.05.04 12:31 | modify | 7559 | 3.12 | 1.3133 | 1.3333 | 1.2933 | ||
22677 | 2010.05.04 13:08 | close | 7559 | 3.12 | 1.3118 | 1.3333 | 1.2933 | 468.00 | 715806.75 |
22678 | 2010.05.04 13:18 | sell | 7560 | 3.12 | 1.3131 | 0.0000 | 0.0000 | ||
22679 | 2010.05.04 13:18 | modify | 7560 | 3.12 | 1.3131 | 1.3331 | 1.2931 | ||
22680 | 2010.05.04 13:56 | close | 7560 | 3.12 | 1.3116 | 1.3331 | 1.2931 | 468.00 | 716274.75 |
22681 | 2010.05.04 14:01 | sell | 7561 | 3.12 | 1.3125 | 0.0000 | 0.0000 | ||
22682 | 2010.05.04 14:01 | modify | 7561 | 3.12 | 1.3125 | 1.3325 | 1.2925 | ||
22683 | 2010.05.04 14:39 | close | 7561 | 3.12 | 1.3110 | 1.3325 | 1.2925 | 468.00 | 716742.75 |
22684 | 2010.05.04 15:35 | sell | 7562 | 3.12 | 1.3095 | 0.0000 | 0.0000 | ||
22685 | 2010.05.04 15:35 | modify | 7562 | 3.12 | 1.3095 | 1.3295 | 1.2895 | ||
22686 | 2010.05.04 15:53 | close | 7562 | 3.12 | 1.3080 | 1.3295 | 1.2895 | 468.00 | 717210.75 |
22687 | 2010.05.04 17:00 | sell | 7563 | 3.12 | 1.3060 | 0.0000 | 0.0000 | ||
22688 | 2010.05.04 17:00 | modify | 7563 | 3.12 | 1.3060 | 1.3260 | 1.2860 | ||
22689 | 2010.05.04 17:10 | close | 7563 | 3.12 | 1.3050 | 1.3260 | 1.2860 | 312.00 | 717522.75 |
22690 | 2010.05.05 14:53 | sell | 7564 | 3.12 | 1.2931 | 0.0000 | 0.0000 | ||
22691 | 2010.05.05 14:53 | modify | 7564 | 3.12 | 1.2931 | 1.3131 | 1.2731 | ||
22692 | 2010.05.05 15:17 | close | 7564 | 3.12 | 1.2915 | 1.3131 | 1.2731 | 499.20 | 718021.95 |
22693 | 2010.05.06 10:11 | sell | 7565 | 3.12 | 1.2766 | 0.0000 | 0.0000 | ||
22694 | 2010.05.06 10:11 | modify | 7565 | 3.12 | 1.2766 | 1.2966 | 1.2566 | ||
22695 | 2010.05.06 10:20 | close | 7565 | 3.12 | 1.2757 | 1.2966 | 1.2566 | 280.80 | 718302.75 |
22696 | 2010.05.06 13:03 | sell | 7566 | 3.12 | 1.2781 | 0.0000 | 0.0000 | ||
22697 | 2010.05.06 13:03 | modify | 7566 | 3.12 | 1.2781 | 1.2981 | 1.2581 | ||
22698 | 2010.05.06 13:08 | sell | 7567 | 6.24 | 1.2790 | 0.0000 | 0.0000 | ||
22699 | 2010.05.06 13:09 | modify | 7567 | 6.24 | 1.2790 | 1.2990 | 1.2590 | ||
22700 | 2010.05.06 13:19 | close | 7567 | 6.24 | 1.2783 | 1.2990 | 1.2590 | 436.80 | 718739.55 |
22701 | 2010.05.06 13:19 | close | 7566 | 3.12 | 1.2783 | 1.2981 | 1.2581 | -62.40 | 718677.15 |
22702 | 2010.05.07 17:51 | sell | 7568 | 3.12 | 1.2648 | 0.0000 | 0.0000 | ||
22703 | 2010.05.07 17:51 | modify | 7568 | 3.12 | 1.2648 | 1.2848 | 1.2448 | ||
22704 | 2010.05.07 18:11 | sell | 7569 | 6.24 | 1.2686 | 0.0000 | 0.0000 | ||
22705 | 2010.05.07 18:11 | modify | 7569 | 6.24 | 1.2686 | 1.2886 | 1.2486 | ||
22706 | 2010.05.07 18:12 | sell | 7570 | 12.48 | 1.2699 | 0.0000 | 0.0000 | ||
22707 | 2010.05.07 18:12 | modify | 7570 | 12.48 | 1.2699 | 1.2899 | 1.2499 | ||
22708 | 2010.05.07 18:15 | sell | 7571 | 24.96 | 1.2701 | 0.0000 | 0.0000 | ||
22709 | 2010.05.07 18:15 | modify | 7571 | 24.96 | 1.2701 | 1.2901 | 1.2501 | ||
22710 | 2010.05.07 18:15 | sell | 7572 | 49.92 | 1.2724 | 0.0000 | 0.0000 | ||
22711 | 2010.05.07 18:15 | modify | 7572 | 49.92 | 1.2724 | 1.2924 | 1.2524 | ||
22712 | 2010.05.07 18:26 | close | 7572 | 49.92 | 1.2709 | 1.2924 | 1.2524 | 7488.00 | 726165.15 |
22713 | 2010.05.07 18:26 | close | 7571 | 24.96 | 1.2709 | 1.2901 | 1.2501 | -1996.80 | 724168.35 |
22714 | 2010.05.07 18:26 | close | 7570 | 12.48 | 1.2709 | 1.2899 | 1.2499 | -1248.00 | 722920.35 |
22715 | 2010.05.07 18:26 | close | 7569 | 6.24 | 1.2709 | 1.2886 | 1.2486 | -1435.20 | 721485.15 |
22716 | 2010.05.07 18:26 | close | 7568 | 3.12 | 1.2709 | 1.2848 | 1.2448 | -1903.20 | 719581.95 |
22717 | 2010.05.10 01:46 | buy | 7573 | 3.12 | 1.2892 | 0.0000 | 0.0000 | ||
22718 | 2010.05.10 01:46 | modify | 7573 | 3.12 | 1.2892 | 1.2692 | 1.3092 | ||
22719 | 2010.05.10 02:38 | buy | 7574 | 6.24 | 1.2842 | 0.0000 | 0.0000 | ||
22720 | 2010.05.10 02:38 | modify | 7574 | 6.24 | 1.2842 | 1.2642 | 1.3042 | ||
22721 | 2010.05.10 02:59 | close | 7574 | 6.24 | 1.2862 | 1.2642 | 1.3042 | 1248.00 | 720829.95 |
22722 | 2010.05.10 02:59 | close | 7573 | 3.12 | 1.2862 | 1.2692 | 1.3092 | -936.00 | 719893.95 |
22723 | 2010.05.10 03:35 | buy | 7575 | 3.12 | 1.2877 | 0.0000 | 0.0000 | ||
22724 | 2010.05.10 03:35 | modify | 7575 | 3.12 | 1.2877 | 1.2677 | 1.3077 | ||
22725 | 2010.05.10 03:36 | close | 7575 | 3.12 | 1.2893 | 1.2677 | 1.3077 | 499.20 | 720393.15 |
22726 | 2010.05.10 03:46 | buy | 7576 | 3.12 | 1.2886 | 0.0000 | 0.0000 | ||
22727 | 2010.05.10 03:46 | modify | 7576 | 3.12 | 1.2886 | 1.2686 | 1.3086 | ||
22728 | 2010.05.10 03:51 | buy | 7577 | 6.24 | 1.2858 | 0.0000 | 0.0000 | ||
22729 | 2010.05.10 03:51 | modify | 7577 | 6.24 | 1.2858 | 1.2658 | 1.3058 | ||
22730 | 2010.05.10 03:51 | buy | 7578 | 12.48 | 1.2819 | 0.0000 | 0.0000 | ||
22731 | 2010.05.10 03:51 | modify | 7578 | 12.48 | 1.2819 | 1.2619 | 1.3019 | ||
22732 | 2010.05.10 03:52 | close | 7578 | 12.48 | 1.2842 | 1.2619 | 1.3019 | 2870.40 | 723263.55 |
22733 | 2010.05.10 03:52 | close | 7577 | 6.24 | 1.2842 | 1.2658 | 1.3058 | -998.40 | 722265.15 |
22734 | 2010.05.10 03:52 | close | 7576 | 3.12 | 1.2842 | 1.2686 | 1.3086 | -1372.80 | 720892.35 |
22735 | 2010.05.10 04:41 | buy | 7579 | 3.12 | 1.2868 | 0.0000 | 0.0000 | ||
22736 | 2010.05.10 04:41 | modify | 7579 | 3.12 | 1.2868 | 1.2668 | 1.3068 | ||
22737 | 2010.05.10 04:57 | close | 7579 | 3.12 | 1.2884 | 1.2668 | 1.3068 | 499.20 | 721391.55 |
22738 | 2010.05.10 06:48 | buy | 7580 | 3.12 | 1.2940 | 0.0000 | 0.0000 | ||
22739 | 2010.05.10 06:48 | modify | 7580 | 3.12 | 1.2940 | 1.2740 | 1.3140 | ||
22740 | 2010.05.10 07:05 | close | 7580 | 3.12 | 1.2955 | 1.2740 | 1.3140 | 468.00 | 721859.55 |
22741 | 2010.05.10 07:10 | buy | 7581 | 3.12 | 1.2944 | 0.0000 | 0.0000 | ||
22742 | 2010.05.10 07:10 | modify | 7581 | 3.12 | 1.2944 | 1.2744 | 1.3144 | ||
22743 | 2010.05.10 07:55 | buy | 7582 | 6.24 | 1.2920 | 0.0000 | 0.0000 | ||
22744 | 2010.05.10 07:55 | modify | 7582 | 6.24 | 1.2920 | 1.2720 | 1.3120 | ||
22745 | 2010.05.10 08:41 | close | 7582 | 6.24 | 1.2933 | 1.2720 | 1.3120 | 811.20 | 722670.75 |
22746 | 2010.05.10 08:41 | close | 7581 | 3.12 | 1.2933 | 1.2744 | 1.3144 | -343.20 | 722327.55 |
22747 | 2010.05.10 10:00 | buy | 7583 | 3.12 | 1.2972 | 0.0000 | 0.0000 | ||
22748 | 2010.05.10 10:00 | modify | 7583 | 3.12 | 1.2972 | 1.2772 | 1.3172 | ||
22749 | 2010.05.10 10:35 | close | 7583 | 3.12 | 1.2987 | 1.2772 | 1.3172 | 468.00 | 722795.55 |
22750 | 2010.05.11 09:40 | sell | 7584 | 3.12 | 1.2707 | 0.0000 | 0.0000 | ||
22751 | 2010.05.11 09:40 | modify | 7584 | 3.12 | 1.2707 | 1.2907 | 1.2507 | ||
22752 | 2010.05.11 09:56 | close | 7584 | 3.12 | 1.2698 | 1.2907 | 1.2507 | 280.80 | 723076.35 |
22753 | 2010.05.11 12:18 | sell | 7585 | 3.12 | 1.2704 | 0.0000 | 0.0000 | ||
22754 | 2010.05.11 12:18 | modify | 7585 | 3.12 | 1.2704 | 1.2904 | 1.2504 | ||
22755 | 2010.05.11 12:28 | close | 7585 | 3.12 | 1.2688 | 1.2904 | 1.2504 | 499.20 | 723575.55 |
22756 | 2010.05.11 12:37 | sell | 7586 | 3.12 | 1.2697 | 0.0000 | 0.0000 | ||
22757 | 2010.05.11 12:37 | modify | 7586 | 3.12 | 1.2697 | 1.2897 | 1.2497 | ||
22758 | 2010.05.11 13:16 | sell | 7587 | 6.24 | 1.2710 | 0.0000 | 0.0000 | ||
22759 | 2010.05.11 13:16 | modify | 7587 | 6.24 | 1.2710 | 1.2910 | 1.2510 | ||
22760 | 2010.05.11 13:23 | close | 7587 | 6.24 | 1.2702 | 1.2910 | 1.2510 | 499.20 | 724074.75 |
22761 | 2010.05.11 13:23 | close | 7586 | 3.12 | 1.2702 | 1.2897 | 1.2497 | -156.00 | 723918.75 |
22762 | 2010.05.11 13:40 | sell | 7588 | 3.12 | 1.2695 | 0.0000 | 0.0000 | ||
22763 | 2010.05.11 13:40 | modify | 7588 | 3.12 | 1.2695 | 1.2895 | 1.2495 | ||
22764 | 2010.05.11 13:59 | close | 7588 | 3.12 | 1.2686 | 1.2895 | 1.2495 | 280.80 | 724199.55 |
22765 | 2010.05.11 14:25 | sell | 7589 | 3.12 | 1.2684 | 0.0000 | 0.0000 | ||
22766 | 2010.05.11 14:25 | modify | 7589 | 3.12 | 1.2684 | 1.2884 | 1.2484 | ||
22767 | 2010.05.11 15:07 | sell | 7590 | 6.24 | 1.2695 | 0.0000 | 0.0000 | ||
22768 | 2010.05.11 15:07 | modify | 7590 | 6.24 | 1.2695 | 1.2895 | 1.2495 | ||
22769 | 2010.05.11 15:21 | close | 7590 | 6.24 | 1.2688 | 1.2895 | 1.2495 | 436.80 | 724636.35 |
22770 | 2010.05.11 15:21 | close | 7589 | 3.12 | 1.2688 | 1.2884 | 1.2484 | -124.80 | 724511.55 |
22771 | 2010.05.11 22:35 | sell | 7591 | 3.12 | 1.2696 | 0.0000 | 0.0000 | ||
22772 | 2010.05.11 22:36 | modify | 7591 | 3.12 | 1.2696 | 1.2896 | 1.2496 | ||
22773 | 2010.05.11 23:07 | close | 7591 | 3.12 | 1.2681 | 1.2896 | 1.2496 | 468.00 | 724979.55 |
22774 | 2010.05.11 23:53 | sell | 7592 | 3.12 | 1.2676 | 0.0000 | 0.0000 | ||
22775 | 2010.05.11 23:53 | modify | 7592 | 3.12 | 1.2676 | 1.2876 | 1.2476 | ||
22776 | 2010.05.12 00:00 | close | 7592 | 3.12 | 1.2661 | 1.2876 | 1.2476 | 465.26 | 725444.81 |
22777 | 2010.05.12 01:55 | sell | 7593 | 3.12 | 1.2626 | 0.0000 | 0.0000 | ||
22778 | 2010.05.12 01:55 | modify | 7593 | 3.12 | 1.2626 | 1.2826 | 1.2426 | ||
22779 | 2010.05.12 03:03 | sell | 7594 | 6.24 | 1.2647 | 0.0000 | 0.0000 | ||
22780 | 2010.05.12 03:03 | modify | 7594 | 6.24 | 1.2647 | 1.2847 | 1.2447 | ||
22781 | 2010.05.12 03:48 | close | 7594 | 6.24 | 1.2637 | 1.2847 | 1.2447 | 624.00 | 726068.81 |
22782 | 2010.05.12 03:48 | close | 7593 | 3.12 | 1.2637 | 1.2826 | 1.2426 | -343.20 | 725725.61 |
22783 | 2010.05.12 04:01 | sell | 7595 | 3.12 | 1.2637 | 0.0000 | 0.0000 | ||
22784 | 2010.05.12 04:01 | modify | 7595 | 3.12 | 1.2637 | 1.2837 | 1.2437 | ||
22785 | 2010.05.12 04:02 | sell | 7596 | 6.24 | 1.2646 | 0.0000 | 0.0000 | ||
22786 | 2010.05.12 04:02 | modify | 7596 | 6.24 | 1.2646 | 1.2846 | 1.2446 | ||
22787 | 2010.05.12 04:31 | close | 7596 | 6.24 | 1.2638 | 1.2846 | 1.2446 | 499.20 | 726224.81 |
22788 | 2010.05.12 04:31 | close | 7595 | 3.12 | 1.2638 | 1.2837 | 1.2437 | -31.20 | 726193.61 |
22789 | 2010.05.12 08:04 | sell | 7597 | 3.12 | 1.2621 | 0.0000 | 0.0000 | ||
22790 | 2010.05.12 08:04 | modify | 7597 | 3.12 | 1.2621 | 1.2821 | 1.2421 | ||
22791 | 2010.05.12 08:35 | sell | 7598 | 6.24 | 1.2630 | 0.0000 | 0.0000 | ||
22792 | 2010.05.12 08:35 | modify | 7598 | 6.24 | 1.2630 | 1.2830 | 1.2430 | ||
22793 | 2010.05.12 08:52 | sell | 7599 | 12.48 | 1.2640 | 0.0000 | 0.0000 | ||
22794 | 2010.05.12 08:52 | modify | 7599 | 12.48 | 1.2640 | 1.2840 | 1.2440 | ||
22795 | 2010.05.12 09:03 | close | 7599 | 12.48 | 1.2632 | 1.2840 | 1.2440 | 998.40 | 727192.01 |
22796 | 2010.05.12 09:03 | close | 7598 | 6.24 | 1.2632 | 1.2830 | 1.2430 | -124.80 | 727067.21 |
22797 | 2010.05.12 09:03 | close | 7597 | 3.12 | 1.2632 | 1.2821 | 1.2421 | -343.20 | 726724.01 |
22798 | 2010.05.12 21:23 | sell | 7600 | 3.12 | 1.2631 | 0.0000 | 0.0000 | ||
22799 | 2010.05.12 21:23 | modify | 7600 | 3.12 | 1.2631 | 1.2831 | 1.2431 | ||
22800 | 2010.05.12 23:39 | close | 7600 | 3.12 | 1.2616 | 1.2831 | 1.2431 | 468.00 | 727192.01 |
22801 | 2010.05.12 23:41 | sell | 7601 | 3.12 | 1.2620 | 0.0000 | 0.0000 | ||
22802 | 2010.05.12 23:41 | modify | 7601 | 3.12 | 1.2620 | 1.2820 | 1.2420 | ||
22803 | 2010.05.13 00:23 | sell | 7602 | 6.24 | 1.2626 | 0.0000 | 0.0000 | ||
22804 | 2010.05.13 00:23 | modify | 7602 | 6.24 | 1.2626 | 1.2826 | 1.2426 | ||
22805 | 2010.05.13 00:50 | sell | 7603 | 12.48 | 1.2641 | 0.0000 | 0.0000 | ||
22806 | 2010.05.13 00:50 | modify | 7603 | 12.48 | 1.2641 | 1.2841 | 1.2441 | ||
22807 | 2010.05.13 00:50 | close | 7603 | 12.48 | 1.2628 | 1.2841 | 1.2441 | 1622.40 | 728814.41 |
22808 | 2010.05.13 00:50 | close | 7602 | 6.24 | 1.2628 | 1.2826 | 1.2426 | -124.80 | 728689.61 |
22809 | 2010.05.13 00:50 | close | 7601 | 3.12 | 1.2628 | 1.2820 | 1.2420 | -257.82 | 728431.79 |
22810 | 2010.05.13 13:37 | sell | 7604 | 3.12 | 1.2589 | 0.0000 | 0.0000 | ||
22811 | 2010.05.13 13:38 | modify | 7604 | 3.12 | 1.2589 | 1.2789 | 1.2389 | ||
22812 | 2010.05.13 14:20 | sell | 7605 | 6.24 | 1.2604 | 0.0000 | 0.0000 | ||
22813 | 2010.05.13 14:21 | modify | 7605 | 6.24 | 1.2604 | 1.2804 | 1.2404 | ||
22814 | 2010.05.13 14:48 | close | 7605 | 6.24 | 1.2595 | 1.2804 | 1.2404 | 561.60 | 728993.39 |
22815 | 2010.05.13 14:48 | close | 7604 | 3.12 | 1.2595 | 1.2789 | 1.2389 | -187.20 | 728806.19 |
22816 | 2010.05.13 14:56 | sell | 7606 | 3.12 | 1.2596 | 0.0000 | 0.0000 | ||
22817 | 2010.05.13 14:57 | modify | 7606 | 3.12 | 1.2596 | 1.2796 | 1.2396 | ||
22818 | 2010.05.13 15:06 | sell | 7607 | 6.24 | 1.2602 | 0.0000 | 0.0000 | ||
22819 | 2010.05.13 15:06 | modify | 7607 | 6.24 | 1.2602 | 1.2802 | 1.2402 | ||
22820 | 2010.05.13 15:11 | close | 7607 | 6.24 | 1.2597 | 1.2802 | 1.2402 | 312.00 | 729118.19 |
22821 | 2010.05.13 15:11 | close | 7606 | 3.12 | 1.2597 | 1.2796 | 1.2396 | -31.20 | 729086.99 |
22822 | 2010.05.13 16:19 | sell | 7608 | 3.12 | 1.2566 | 0.0000 | 0.0000 | ||
22823 | 2010.05.13 16:19 | modify | 7608 | 3.12 | 1.2566 | 1.2766 | 1.2366 | ||
22824 | 2010.05.13 16:33 | close | 7608 | 3.12 | 1.2551 | 1.2766 | 1.2366 | 468.00 | 729554.99 |
22825 | 2010.05.13 16:44 | sell | 7609 | 3.12 | 1.2559 | 0.0000 | 0.0000 | ||
22826 | 2010.05.13 16:44 | modify | 7609 | 3.12 | 1.2559 | 1.2759 | 1.2359 | ||
22827 | 2010.05.13 17:00 | close | 7609 | 3.12 | 1.2549 | 1.2759 | 1.2359 | 312.00 | 729866.99 |
22828 | 2010.05.14 11:34 | sell | 7610 | 3.12 | 1.2518 | 0.0000 | 0.0000 | ||
22829 | 2010.05.14 11:34 | modify | 7610 | 3.12 | 1.2518 | 1.2718 | 1.2318 | ||
22830 | 2010.05.14 11:57 | close | 7610 | 3.12 | 1.2503 | 1.2718 | 1.2318 | 468.00 | 730334.99 |
22831 | 2010.05.18 22:53 | sell | 7611 | 3.12 | 1.2213 | 0.0000 | 0.0000 | ||
22832 | 2010.05.18 22:53 | modify | 7611 | 3.12 | 1.2213 | 1.2413 | 1.2013 | ||
22833 | 2010.05.18 23:03 | close | 7611 | 3.12 | 1.2204 | 1.2413 | 1.2013 | 280.80 | 730615.79 |
22834 | 2010.05.19 11:58 | sell | 7612 | 3.12 | 1.2174 | 0.0000 | 0.0000 | ||
22835 | 2010.05.19 11:58 | modify | 7612 | 3.12 | 1.2174 | 1.2374 | 1.1974 | ||
22836 | 2010.05.19 12:09 | sell | 7613 | 6.24 | 1.2187 | 0.0000 | 0.0000 | ||
22837 | 2010.05.19 12:09 | modify | 7613 | 6.24 | 1.2187 | 1.2387 | 1.1987 | ||
22838 | 2010.05.19 12:12 | sell | 7614 | 12.48 | 1.2195 | 0.0000 | 0.0000 | ||
22839 | 2010.05.19 12:12 | modify | 7614 | 12.48 | 1.2195 | 1.2395 | 1.1995 | ||
22840 | 2010.05.19 12:16 | close | 7614 | 12.48 | 1.2187 | 1.2395 | 1.1995 | 998.40 | 731614.19 |
22841 | 2010.05.19 12:16 | close | 7613 | 6.24 | 1.2187 | 1.2387 | 1.1987 | 0.00 | 731614.19 |
22842 | 2010.05.19 12:16 | close | 7612 | 3.12 | 1.2187 | 1.2374 | 1.1974 | -405.60 | 731208.59 |
22843 | 2010.05.19 22:35 | buy | 7615 | 3.12 | 1.2379 | 0.0000 | 0.0000 | ||
22844 | 2010.05.19 22:35 | modify | 7615 | 3.12 | 1.2379 | 1.2179 | 1.2579 | ||
22845 | 2010.05.19 22:54 | close | 7615 | 3.12 | 1.2395 | 1.2179 | 1.2579 | 499.20 | 731707.79 |
22846 | 2010.05.19 23:01 | buy | 7616 | 3.12 | 1.2385 | 0.0000 | 0.0000 | ||
22847 | 2010.05.19 23:01 | modify | 7616 | 3.12 | 1.2385 | 1.2185 | 1.2585 | ||
22848 | 2010.05.19 23:37 | close | 7616 | 3.12 | 1.2401 | 1.2185 | 1.2585 | 499.20 | 732206.99 |
22849 | 2010.05.20 00:27 | buy | 7617 | 3.12 | 1.2420 | 0.0000 | 0.0000 | ||
22850 | 2010.05.20 00:27 | modify | 7617 | 3.12 | 1.2420 | 1.2220 | 1.2620 | ||
22851 | 2010.05.20 01:42 | buy | 7618 | 6.24 | 1.2401 | 0.0000 | 0.0000 | ||
22852 | 2010.05.20 01:42 | modify | 7618 | 6.24 | 1.2401 | 1.2201 | 1.2601 | ||
22853 | 2010.05.20 03:04 | buy | 7619 | 12.48 | 1.2374 | 0.0000 | 0.0000 | ||
22854 | 2010.05.20 03:05 | modify | 7619 | 12.48 | 1.2374 | 1.2174 | 1.2574 | ||
22855 | 2010.05.20 04:12 | buy | 7620 | 24.96 | 1.2340 | 0.0000 | 0.0000 | ||
22856 | 2010.05.20 04:12 | modify | 7620 | 24.96 | 1.2340 | 1.2140 | 1.2540 | ||
22857 | 2010.05.20 06:36 | close | 7620 | 24.96 | 1.2364 | 1.2140 | 1.2540 | 5990.40 | 738197.39 |
22858 | 2010.05.20 06:36 | close | 7619 | 12.48 | 1.2364 | 1.2174 | 1.2574 | -1248.00 | 736949.39 |
22859 | 2010.05.20 06:36 | close | 7618 | 6.24 | 1.2364 | 1.2201 | 1.2601 | -2308.80 | 734640.59 |
22860 | 2010.05.20 06:36 | close | 7617 | 3.12 | 1.2364 | 1.2220 | 1.2620 | -1747.20 | 732893.39 |
22861 | 2010.05.20 10:16 | buy | 7621 | 3.12 | 1.2385 | 0.0000 | 0.0000 | ||
22862 | 2010.05.20 10:16 | modify | 7621 | 3.12 | 1.2385 | 1.2185 | 1.2585 | ||
22863 | 2010.05.20 10:29 | close | 7621 | 3.12 | 1.2400 | 1.2185 | 1.2585 | 468.00 | 733361.39 |
22864 | 2010.05.20 11:04 | buy | 7622 | 3.12 | 1.2407 | 0.0000 | 0.0000 | ||
22865 | 2010.05.20 11:04 | modify | 7622 | 3.12 | 1.2407 | 1.2207 | 1.2607 | ||
22866 | 2010.05.20 11:22 | buy | 7623 | 6.24 | 1.2383 | 0.0000 | 0.0000 | ||
22867 | 2010.05.20 11:22 | modify | 7623 | 6.24 | 1.2383 | 1.2183 | 1.2583 | ||
22868 | 2010.05.20 11:28 | buy | 7624 | 12.48 | 1.2373 | 0.0000 | 0.0000 | ||
22869 | 2010.05.20 11:28 | modify | 7624 | 12.48 | 1.2373 | 1.2173 | 1.2573 | ||
22870 | 2010.05.20 11:30 | close | 7624 | 12.48 | 1.2383 | 1.2173 | 1.2573 | 1248.00 | 734609.39 |
22871 | 2010.05.20 11:30 | close | 7623 | 6.24 | 1.2383 | 1.2183 | 1.2583 | 0.00 | 734609.39 |
22872 | 2010.05.20 11:30 | close | 7622 | 3.12 | 1.2383 | 1.2207 | 1.2607 | -748.80 | 733860.59 |
22873 | 2010.05.20 11:58 | buy | 7625 | 3.12 | 1.2399 | 0.0000 | 0.0000 | ||
22874 | 2010.05.20 11:58 | modify | 7625 | 3.12 | 1.2399 | 1.2199 | 1.2599 | ||
22875 | 2010.05.20 12:06 | buy | 7626 | 6.24 | 1.2387 | 0.0000 | 0.0000 | ||
22876 | 2010.05.20 12:06 | modify | 7626 | 6.24 | 1.2387 | 1.2187 | 1.2587 | ||
22877 | 2010.05.20 12:11 | close | 7626 | 6.24 | 1.2398 | 1.2187 | 1.2587 | 686.40 | 734546.99 |
22878 | 2010.05.20 12:11 | close | 7625 | 3.12 | 1.2398 | 1.2199 | 1.2599 | -31.20 | 734515.79 |
22879 | 2010.05.20 22:11 | buy | 7627 | 3.12 | 1.2557 | 0.0000 | 0.0000 | ||
22880 | 2010.05.20 22:12 | modify | 7627 | 3.12 | 1.2557 | 1.2357 | 1.2757 | ||
22881 | 2010.05.20 23:14 | buy | 7628 | 6.24 | 1.2490 | 0.0000 | 0.0000 | ||
22882 | 2010.05.20 23:14 | modify | 7628 | 6.24 | 1.2490 | 1.2290 | 1.2690 | ||
22883 | 2010.05.21 00:45 | buy | 7629 | 12.48 | 1.2456 | 0.0000 | 0.0000 | ||
22884 | 2010.05.21 00:45 | modify | 7629 | 12.48 | 1.2456 | 1.2256 | 1.2656 | ||
22885 | 2010.05.21 01:01 | close | 7629 | 12.48 | 1.2482 | 1.2256 | 1.2656 | 3244.80 | 737760.59 |
22886 | 2010.05.21 01:01 | close | 7628 | 6.24 | 1.2482 | 1.2290 | 1.2690 | -499.20 | 737261.39 |
22887 | 2010.05.21 01:01 | close | 7627 | 3.12 | 1.2482 | 1.2357 | 1.2757 | -2340.00 | 734921.39 |
22888 | 2010.05.21 03:05 | buy | 7630 | 3.12 | 1.2519 | 0.0000 | 0.0000 | ||
22889 | 2010.05.21 03:05 | modify | 7630 | 3.12 | 1.2519 | 1.2319 | 1.2719 | ||
22890 | 2010.05.21 03:48 | buy | 7631 | 6.24 | 1.2503 | 0.0000 | 0.0000 | ||
22891 | 2010.05.21 03:48 | modify | 7631 | 6.24 | 1.2503 | 1.2303 | 1.2703 | ||
22892 | 2010.05.21 03:50 | close | 7631 | 6.24 | 1.2512 | 1.2303 | 1.2703 | 561.60 | 735482.99 |
22893 | 2010.05.21 03:50 | close | 7630 | 3.12 | 1.2512 | 1.2319 | 1.2719 | -218.40 | 735264.59 |
22894 | 2010.05.21 05:30 | buy | 7632 | 3.12 | 1.2566 | 0.0000 | 0.0000 | ||
22895 | 2010.05.21 05:30 | modify | 7632 | 3.12 | 1.2566 | 1.2366 | 1.2766 | ||
22896 | 2010.05.21 05:52 | close | 7632 | 3.12 | 1.2581 | 1.2366 | 1.2766 | 468.00 | 735732.59 |
22897 | 2010.05.21 06:06 | buy | 7633 | 3.12 | 1.2569 | 0.0000 | 0.0000 | ||
22898 | 2010.05.21 06:06 | modify | 7633 | 3.12 | 1.2569 | 1.2369 | 1.2769 | ||
22899 | 2010.05.21 06:12 | close | 7633 | 3.12 | 1.2584 | 1.2369 | 1.2769 | 468.00 | 736200.59 |
22900 | 2010.05.21 06:35 | buy | 7634 | 3.12 | 1.2578 | 0.0000 | 0.0000 | ||
22901 | 2010.05.21 06:35 | modify | 7634 | 3.12 | 1.2578 | 1.2378 | 1.2778 | ||
22902 | 2010.05.21 06:49 | close | 7634 | 3.12 | 1.2593 | 1.2378 | 1.2778 | 468.00 | 736668.59 |
22903 | 2010.05.21 07:47 | buy | 7635 | 3.12 | 1.2630 | 0.0000 | 0.0000 | ||
22904 | 2010.05.21 07:47 | modify | 7635 | 3.12 | 1.2630 | 1.2430 | 1.2830 | ||
22905 | 2010.05.21 09:02 | buy | 7636 | 6.24 | 1.2603 | 0.0000 | 0.0000 | ||
22906 | 2010.05.21 09:02 | modify | 7636 | 6.24 | 1.2603 | 1.2403 | 1.2803 | ||
22907 | 2010.05.21 09:22 | buy | 7637 | 12.48 | 1.2567 | 0.0000 | 0.0000 | ||
22908 | 2010.05.21 09:22 | modify | 7637 | 12.48 | 1.2567 | 1.2367 | 1.2767 | ||
22909 | 2010.05.21 10:15 | buy | 7638 | 24.96 | 1.2524 | 0.0000 | 0.0000 | ||
22910 | 2010.05.21 10:15 | modify | 7638 | 24.96 | 1.2524 | 1.2324 | 1.2724 | ||
22911 | 2010.05.21 12:27 | close | 7638 | 24.96 | 1.2554 | 1.2324 | 1.2724 | 7488.00 | 744156.59 |
22912 | 2010.05.21 12:27 | close | 7637 | 12.48 | 1.2554 | 1.2367 | 1.2767 | -1622.40 | 742534.19 |
22913 | 2010.05.21 12:27 | close | 7636 | 6.24 | 1.2554 | 1.2403 | 1.2803 | -3057.60 | 739476.59 |
22914 | 2010.05.21 12:27 | close | 7635 | 3.12 | 1.2554 | 1.2430 | 1.2830 | -2371.20 | 737105.39 |
22915 | 2010.05.21 17:22 | buy | 7639 | 3.12 | 1.2562 | 0.0000 | 0.0000 | ||
22916 | 2010.05.21 17:22 | modify | 7639 | 3.12 | 1.2562 | 1.2362 | 1.2762 | ||
22917 | 2010.05.21 17:31 | buy | 7640 | 6.24 | 1.2543 | 0.0000 | 0.0000 | ||
22918 | 2010.05.21 17:31 | modify | 7640 | 6.24 | 1.2543 | 1.2343 | 1.2743 | ||
22919 | 2010.05.21 17:32 | close | 7640 | 6.24 | 1.2553 | 1.2343 | 1.2743 | 624.00 | 737729.39 |
22920 | 2010.05.21 17:32 | close | 7639 | 3.12 | 1.2553 | 1.2362 | 1.2762 | -280.80 | 737448.59 |
22921 | 2010.05.24 15:30 | sell | 7641 | 3.12 | 1.2374 | 0.0000 | 0.0000 | ||
22922 | 2010.05.24 15:30 | modify | 7641 | 3.12 | 1.2374 | 1.2574 | 1.2174 | ||
22923 | 2010.05.24 16:44 | close | 7641 | 3.12 | 1.2359 | 1.2574 | 1.2174 | 468.00 | 737916.59 |
22924 | 2010.05.24 17:00 | sell | 7642 | 3.12 | 1.2371 | 0.0000 | 0.0000 | ||
22925 | 2010.05.24 17:00 | modify | 7642 | 3.12 | 1.2371 | 1.2571 | 1.2171 | ||
22926 | 2010.05.24 17:03 | close | 7642 | 3.12 | 1.2356 | 1.2571 | 1.2171 | 468.00 | 738384.59 |
22927 | 2010.05.25 00:53 | sell | 7643 | 3.12 | 1.2347 | 0.0000 | 0.0000 | ||
22928 | 2010.05.25 00:54 | modify | 7643 | 3.12 | 1.2347 | 1.2547 | 1.2147 | ||
22929 | 2010.05.25 03:13 | close | 7643 | 3.12 | 1.2338 | 1.2547 | 1.2147 | 280.80 | 738665.39 |
22930 | 2010.05.25 04:42 | sell | 7644 | 3.12 | 1.2306 | 0.0000 | 0.0000 | ||
22931 | 2010.05.25 04:42 | modify | 7644 | 3.12 | 1.2306 | 1.2506 | 1.2106 | ||
22932 | 2010.05.25 05:06 | close | 7644 | 3.12 | 1.2290 | 1.2506 | 1.2106 | 499.20 | 739164.59 |
22933 | 2010.05.25 06:44 | sell | 7645 | 3.12 | 1.2306 | 0.0000 | 0.0000 | ||
22934 | 2010.05.25 06:44 | modify | 7645 | 3.12 | 1.2306 | 1.2506 | 1.2106 | ||
22935 | 2010.05.25 08:26 | close | 7645 | 3.12 | 1.2297 | 1.2506 | 1.2106 | 280.80 | 739445.39 |
22936 | 2010.05.25 08:57 | sell | 7646 | 3.12 | 1.2293 | 0.0000 | 0.0000 | ||
22937 | 2010.05.25 08:57 | modify | 7646 | 3.12 | 1.2293 | 1.2493 | 1.2093 | ||
22938 | 2010.05.25 09:15 | close | 7646 | 3.12 | 1.2277 | 1.2493 | 1.2093 | 499.20 | 739944.59 |
22939 | 2010.05.26 18:40 | sell | 7647 | 3.12 | 1.2217 | 0.0000 | 0.0000 | ||
22940 | 2010.05.26 18:40 | modify | 7647 | 3.12 | 1.2217 | 1.2417 | 1.2017 | ||
22941 | 2010.05.26 20:38 | sell | 7648 | 6.24 | 1.2236 | 0.0000 | 0.0000 | ||
22942 | 2010.05.26 20:38 | modify | 7648 | 6.24 | 1.2236 | 1.2436 | 1.2036 | ||
22943 | 2010.05.26 21:04 | close | 7648 | 6.24 | 1.2226 | 1.2436 | 1.2036 | 624.00 | 740568.59 |
22944 | 2010.05.26 21:04 | close | 7647 | 3.12 | 1.2226 | 1.2417 | 1.2017 | -280.80 | 740287.79 |
22945 | 2010.05.26 23:47 | sell | 7649 | 3.12 | 1.2180 | 0.0000 | 0.0000 | ||
22946 | 2010.05.26 23:47 | modify | 7649 | 3.12 | 1.2180 | 1.2380 | 1.1980 | ||
22947 | 2010.05.27 00:26 | close | 7649 | 3.12 | 1.2165 | 1.2380 | 1.1980 | 459.78 | 740747.56 |
22948 | 2010.05.27 01:00 | sell | 7650 | 3.12 | 1.2163 | 0.0000 | 0.0000 | ||
22949 | 2010.05.27 01:00 | modify | 7650 | 3.12 | 1.2163 | 1.2363 | 1.1963 | ||
22950 | 2010.05.27 01:57 | sell | 7651 | 6.24 | 1.2176 | 0.0000 | 0.0000 | ||
22951 | 2010.05.27 01:57 | modify | 7651 | 6.24 | 1.2176 | 1.2376 | 1.1976 | ||
22952 | 2010.05.27 02:14 | close | 7651 | 6.24 | 1.2168 | 1.2376 | 1.1976 | 499.20 | 741246.76 |
22953 | 2010.05.27 02:14 | close | 7650 | 3.12 | 1.2168 | 1.2363 | 1.1963 | -156.00 | 741090.76 |
22954 | 2010.05.27 19:59 | buy | 7652 | 3.12 | 1.2358 | 0.0000 | 0.0000 | ||
22955 | 2010.05.27 19:59 | modify | 7652 | 3.12 | 1.2358 | 1.2158 | 1.2558 | ||
22956 | 2010.05.27 20:21 | close | 7652 | 3.12 | 1.2373 | 1.2158 | 1.2558 | 468.00 | 741558.76 |
22957 | 2010.05.27 21:33 | buy | 7653 | 3.12 | 1.2383 | 0.0000 | 0.0000 | ||
22958 | 2010.05.27 21:33 | modify | 7653 | 3.12 | 1.2383 | 1.2183 | 1.2583 | ||
22959 | 2010.05.27 22:10 | buy | 7654 | 6.24 | 1.2355 | 0.0000 | 0.0000 | ||
22960 | 2010.05.27 22:10 | modify | 7654 | 6.24 | 1.2355 | 1.2155 | 1.2555 | ||
22961 | 2010.05.27 22:37 | buy | 7655 | 12.48 | 1.2328 | 0.0000 | 0.0000 | ||
22962 | 2010.05.27 22:37 | modify | 7655 | 12.48 | 1.2328 | 1.2128 | 1.2528 | ||
22963 | 2010.05.27 22:48 | close | 7655 | 12.48 | 1.2346 | 1.2128 | 1.2528 | 2246.40 | 743805.16 |
22964 | 2010.05.27 22:48 | close | 7654 | 6.24 | 1.2346 | 1.2155 | 1.2555 | -561.60 | 743243.56 |
22965 | 2010.05.27 22:48 | close | 7653 | 3.12 | 1.2346 | 1.2183 | 1.2583 | -1154.40 | 742089.16 |
22966 | 2010.05.27 23:33 | buy | 7656 | 3.12 | 1.2362 | 0.0000 | 0.0000 | ||
22967 | 2010.05.27 23:33 | modify | 7656 | 3.12 | 1.2362 | 1.2162 | 1.2562 | ||
22968 | 2010.05.27 23:36 | buy | 7657 | 6.24 | 1.2356 | 0.0000 | 0.0000 | ||
22969 | 2010.05.27 23:36 | modify | 7657 | 6.24 | 1.2356 | 1.2156 | 1.2556 | ||
22970 | 2010.05.27 23:47 | close | 7657 | 6.24 | 1.2361 | 1.2156 | 1.2556 | 312.00 | 742401.16 |
22971 | 2010.05.27 23:47 | close | 7656 | 3.12 | 1.2361 | 1.2162 | 1.2562 | -31.20 | 742369.96 |
22972 | 2010.05.28 12:16 | buy | 7658 | 3.12 | 1.2414 | 0.0000 | 0.0000 | ||
22973 | 2010.05.28 12:16 | modify | 7658 | 3.12 | 1.2414 | 1.2214 | 1.2614 | ||
22974 | 2010.05.28 13:09 | close | 7658 | 3.12 | 1.2423 | 1.2214 | 1.2614 | 280.80 | 742650.76 |
22975 | 2010.06.01 11:09 | sell | 7659 | 3.12 | 1.2202 | 0.0000 | 0.0000 | ||
22976 | 2010.06.01 11:09 | modify | 7659 | 3.12 | 1.2202 | 1.2402 | 1.2002 | ||
22977 | 2010.06.01 11:28 | close | 7659 | 3.12 | 1.2187 | 1.2402 | 1.2002 | 468.00 | 743118.76 |
22978 | 2010.06.01 12:48 | sell | 7660 | 3.12 | 1.2133 | 0.0000 | 0.0000 | ||
22979 | 2010.06.01 12:48 | modify | 7660 | 3.12 | 1.2133 | 1.2333 | 1.1933 | ||
22980 | 2010.06.01 13:00 | close | 7660 | 3.12 | 1.2124 | 1.2333 | 1.1933 | 280.80 | 743399.56 |
22981 | 2010.06.03 06:44 | buy | 7661 | 3.12 | 1.2293 | 0.0000 | 0.0000 | ||
22982 | 2010.06.03 06:44 | modify | 7661 | 3.12 | 1.2293 | 1.2093 | 1.2493 | ||
22983 | 2010.06.03 07:17 | buy | 7662 | 6.24 | 1.2285 | 0.0000 | 0.0000 | ||
22984 | 2010.06.03 07:17 | modify | 7662 | 6.24 | 1.2285 | 1.2085 | 1.2485 | ||
22985 | 2010.06.03 07:26 | close | 7662 | 6.24 | 1.2291 | 1.2085 | 1.2485 | 374.40 | 743773.96 |
22986 | 2010.06.03 07:26 | close | 7661 | 3.12 | 1.2291 | 1.2093 | 1.2493 | -62.40 | 743711.56 |
22987 | 2010.06.03 07:51 | buy | 7663 | 3.12 | 1.2296 | 0.0000 | 0.0000 | ||
22988 | 2010.06.03 07:52 | modify | 7663 | 3.12 | 1.2296 | 1.2096 | 1.2496 | ||
22989 | 2010.06.03 08:22 | close | 7663 | 3.12 | 1.2305 | 1.2096 | 1.2496 | 280.80 | 743992.36 |
22990 | 2010.06.03 08:45 | buy | 7664 | 3.12 | 1.2306 | 0.0000 | 0.0000 | ||
22991 | 2010.06.03 08:45 | modify | 7664 | 3.12 | 1.2306 | 1.2106 | 1.2506 | ||
22992 | 2010.06.03 09:01 | close | 7664 | 3.12 | 1.2321 | 1.2106 | 1.2506 | 468.00 | 744460.36 |
22993 | 2010.06.03 09:11 | buy | 7665 | 3.12 | 1.2312 | 0.0000 | 0.0000 | ||
22994 | 2010.06.03 09:11 | modify | 7665 | 3.12 | 1.2312 | 1.2112 | 1.2512 | ||
22995 | 2010.06.03 09:21 | buy | 7666 | 6.24 | 1.2298 | 0.0000 | 0.0000 | ||
22996 | 2010.06.03 09:21 | modify | 7666 | 6.24 | 1.2298 | 1.2098 | 1.2498 | ||
22997 | 2010.06.03 09:28 | close | 7666 | 6.24 | 1.2306 | 1.2098 | 1.2498 | 499.20 | 744959.56 |
22998 | 2010.06.03 09:28 | close | 7665 | 3.12 | 1.2306 | 1.2112 | 1.2512 | -187.20 | 744772.36 |
22999 | 2010.06.03 19:58 | sell | 7667 | 3.12 | 1.2173 | 0.0000 | 0.0000 | ||
23000 | 2010.06.03 19:58 | modify | 7667 | 3.12 | 1.2173 | 1.2373 | 1.1973 | ||
23001 | 2010.06.03 21:37 | sell | 7668 | 6.24 | 1.2186 | 0.0000 | 0.0000 | ||
23002 | 2010.06.03 21:37 | modify | 7668 | 6.24 | 1.2186 | 1.2386 | 1.1986 | ||
23003 | 2010.06.03 21:59 | close | 7668 | 6.24 | 1.2177 | 1.2386 | 1.1986 | 561.60 | 745333.96 |
23004 | 2010.06.03 21:59 | close | 7667 | 3.12 | 1.2177 | 1.2373 | 1.1973 | -124.80 | 745209.16 |
23005 | 2010.06.03 23:25 | sell | 7669 | 3.12 | 1.2159 | 0.0000 | 0.0000 | ||
23006 | 2010.06.03 23:25 | modify | 7669 | 3.12 | 1.2159 | 1.2359 | 1.1959 | ||
23007 | 2010.06.04 01:11 | sell | 7670 | 6.24 | 1.2166 | 0.0000 | 0.0000 | ||
23008 | 2010.06.04 01:13 | modify | 7670 | 6.24 | 1.2166 | 1.2366 | 1.1966 | ||
23009 | 2010.06.04 02:17 | close | 7670 | 6.24 | 1.2160 | 1.2366 | 1.1966 | 374.40 | 745583.56 |
23010 | 2010.06.04 02:17 | close | 7669 | 3.12 | 1.2160 | 1.2359 | 1.1959 | -33.94 | 745549.62 |
23011 | 2010.06.04 16:02 | sell | 7671 | 3.12 | 1.2051 | 0.0000 | 0.0000 | ||
23012 | 2010.06.04 16:02 | modify | 7671 | 3.12 | 1.2051 | 1.2251 | 1.1851 | ||
23013 | 2010.06.04 16:06 | close | 7671 | 3.12 | 1.2036 | 1.2251 | 1.1851 | 468.00 | 746017.62 |
23014 | 2010.06.04 16:15 | sell | 7672 | 3.12 | 1.2049 | 0.0000 | 0.0000 | ||
23015 | 2010.06.04 16:15 | modify | 7672 | 3.12 | 1.2049 | 1.2249 | 1.1849 | ||
23016 | 2010.06.04 16:47 | close | 7672 | 3.12 | 1.2040 | 1.2249 | 1.1849 | 280.80 | 746298.42 |
23017 | 2010.06.07 23:32 | sell | 7673 | 3.12 | 1.1918 | 0.0000 | 0.0000 | ||
23018 | 2010.06.07 23:32 | modify | 7673 | 3.12 | 1.1918 | 1.2118 | 1.1718 | ||
23019 | 2010.06.08 01:13 | sell | 7674 | 6.24 | 1.1924 | 0.0000 | 0.0000 | ||
23020 | 2010.06.08 01:13 | modify | 7674 | 6.24 | 1.1924 | 1.2124 | 1.1724 | ||
23021 | 2010.06.08 01:53 | close | 7674 | 6.24 | 1.1919 | 1.2124 | 1.1724 | 312.00 | 746610.42 |
23022 | 2010.06.08 01:53 | close | 7673 | 3.12 | 1.1919 | 1.2118 | 1.1718 | -33.94 | 746576.48 |
23023 | 2010.06.09 16:54 | buy | 7675 | 3.12 | 1.2029 | 0.0000 | 0.0000 | ||
23024 | 2010.06.09 16:54 | modify | 7675 | 3.12 | 1.2029 | 1.1829 | 1.2229 | ||
23025 | 2010.06.09 17:00 | close | 7675 | 3.12 | 1.2044 | 1.1829 | 1.2229 | 468.00 | 747044.48 |
23026 | 2010.06.09 17:38 | buy | 7676 | 3.12 | 1.2035 | 0.0000 | 0.0000 | ||
23027 | 2010.06.09 17:38 | modify | 7676 | 3.12 | 1.2035 | 1.1835 | 1.2235 | ||
23028 | 2010.06.09 17:48 | close | 7676 | 3.12 | 1.2044 | 1.1835 | 1.2235 | 280.80 | 747325.28 |
23029 | 2010.06.09 18:37 | buy | 7677 | 3.12 | 1.2059 | 0.0000 | 0.0000 | ||
23030 | 2010.06.09 18:37 | modify | 7677 | 3.12 | 1.2059 | 1.1859 | 1.2259 | ||
23031 | 2010.06.09 19:06 | buy | 7678 | 6.24 | 1.2035 | 0.0000 | 0.0000 | ||
23032 | 2010.06.09 19:06 | modify | 7678 | 6.24 | 1.2035 | 1.1835 | 1.2235 | ||
23033 | 2010.06.09 19:39 | close | 7678 | 6.24 | 1.2047 | 1.1835 | 1.2235 | 748.80 | 748074.08 |
23034 | 2010.06.09 19:39 | close | 7677 | 3.12 | 1.2047 | 1.1859 | 1.2259 | -374.40 | 747699.68 |
23035 | 2010.06.10 09:05 | buy | 7679 | 3.12 | 1.2053 | 0.0000 | 0.0000 | ||
23036 | 2010.06.10 09:05 | modify | 7679 | 3.12 | 1.2053 | 1.1853 | 1.2253 | ||
23037 | 2010.06.10 09:51 | buy | 7680 | 6.24 | 1.2033 | 0.0000 | 0.0000 | ||
23038 | 2010.06.10 09:51 | modify | 7680 | 6.24 | 1.2033 | 1.1833 | 1.2233 | ||
23039 | 2010.06.10 10:01 | close | 7680 | 6.24 | 1.2043 | 1.1833 | 1.2233 | 624.00 | 748323.68 |
23040 | 2010.06.10 10:01 | close | 7679 | 3.12 | 1.2043 | 1.1853 | 1.2253 | -312.00 | 748011.68 |
23041 | 2010.06.10 10:13 | buy | 7681 | 3.12 | 1.2046 | 0.0000 | 0.0000 | ||
23042 | 2010.06.10 10:13 | modify | 7681 | 3.12 | 1.2046 | 1.1846 | 1.2246 | ||
23043 | 2010.06.10 10:21 | buy | 7682 | 6.24 | 1.2036 | 0.0000 | 0.0000 | ||
23044 | 2010.06.10 10:21 | modify | 7682 | 6.24 | 1.2036 | 1.1836 | 1.2236 | ||
23045 | 2010.06.10 10:52 | buy | 7683 | 12.48 | 1.2023 | 0.0000 | 0.0000 | ||
23046 | 2010.06.10 10:52 | modify | 7683 | 12.48 | 1.2023 | 1.1823 | 1.2223 | ||
23047 | 2010.06.10 10:59 | buy | 7684 | 24.96 | 1.2011 | 0.0000 | 0.0000 | ||
23048 | 2010.06.10 10:59 | modify | 7684 | 24.96 | 1.2011 | 1.1811 | 1.2211 | ||
23049 | 2010.06.10 11:05 | close | 7684 | 24.96 | 1.2021 | 1.1811 | 1.2211 | 2496.00 | 750507.68 |
23050 | 2010.06.10 11:05 | close | 7683 | 12.48 | 1.2021 | 1.1823 | 1.2223 | -249.60 | 750258.08 |
23051 | 2010.06.10 11:05 | close | 7682 | 6.24 | 1.2021 | 1.1836 | 1.2236 | -936.00 | 749322.08 |
23052 | 2010.06.10 11:05 | close | 7681 | 3.12 | 1.2021 | 1.1846 | 1.2246 | -780.00 | 748542.08 |
23053 | 2010.06.10 12:37 | buy | 7685 | 3.12 | 1.2068 | 0.0000 | 0.0000 | ||
23054 | 2010.06.10 12:37 | modify | 7685 | 3.12 | 1.2068 | 1.1868 | 1.2268 | ||
23055 | 2010.06.10 13:05 | buy | 7686 | 6.24 | 1.2052 | 0.0000 | 0.0000 | ||
23056 | 2010.06.10 13:05 | modify | 7686 | 6.24 | 1.2052 | 1.1852 | 1.2252 | ||
23057 | 2010.06.10 13:17 | close | 7686 | 6.24 | 1.2061 | 1.1852 | 1.2252 | 561.60 | 749103.68 |
23058 | 2010.06.10 13:17 | close | 7685 | 3.12 | 1.2061 | 1.1868 | 1.2268 | -218.40 | 748885.28 |
23059 | 2010.06.10 17:11 | buy | 7687 | 3.12 | 1.2105 | 0.0000 | 0.0000 | ||
23060 | 2010.06.10 17:11 | modify | 7687 | 3.12 | 1.2105 | 1.1905 | 1.2305 | ||
23061 | 2010.06.10 17:43 | close | 7687 | 3.12 | 1.2114 | 1.1905 | 1.2305 | 280.80 | 749166.08 |
23062 | 2010.06.11 03:42 | buy | 7688 | 3.12 | 1.2130 | 0.0000 | 0.0000 | ||
23063 | 2010.06.11 03:42 | modify | 7688 | 3.12 | 1.2130 | 1.1930 | 1.2330 | ||
23064 | 2010.06.11 03:45 | buy | 7689 | 6.24 | 1.2120 | 0.0000 | 0.0000 | ||
23065 | 2010.06.11 03:45 | modify | 7689 | 6.24 | 1.2120 | 1.1920 | 1.2320 | ||
23066 | 2010.06.11 03:47 | buy | 7690 | 12.48 | 1.2112 | 0.0000 | 0.0000 | ||
23067 | 2010.06.11 03:47 | modify | 7690 | 12.48 | 1.2112 | 1.1912 | 1.2312 | ||
23068 | 2010.06.11 04:02 | close | 7690 | 12.48 | 1.2119 | 1.1912 | 1.2312 | 873.60 | 750039.68 |
23069 | 2010.06.11 04:02 | close | 7689 | 6.24 | 1.2119 | 1.1920 | 1.2320 | -62.40 | 749977.28 |
23070 | 2010.06.11 04:02 | close | 7688 | 3.12 | 1.2119 | 1.1930 | 1.2330 | -343.20 | 749634.08 |
23071 | 2010.06.11 15:12 | buy | 7691 | 3.12 | 1.2139 | 0.0000 | 0.0000 | ||
23072 | 2010.06.11 15:12 | modify | 7691 | 3.12 | 1.2139 | 1.1939 | 1.2339 | ||
23073 | 2010.06.11 15:14 | buy | 7692 | 6.24 | 1.2127 | 0.0000 | 0.0000 | ||
23074 | 2010.06.11 15:15 | modify | 7692 | 6.24 | 1.2127 | 1.1927 | 1.2327 | ||
23075 | 2010.06.11 15:30 | buy | 7693 | 12.48 | 1.2122 | 0.0000 | 0.0000 | ||
23076 | 2010.06.11 15:30 | modify | 7693 | 12.48 | 1.2122 | 1.1922 | 1.2322 | ||
23077 | 2010.06.11 15:30 | buy | 7694 | 24.96 | 1.2112 | 0.0000 | 0.0000 | ||
23078 | 2010.06.11 15:30 | modify | 7694 | 24.96 | 1.2112 | 1.1912 | 1.2312 | ||
23079 | 2010.06.11 15:36 | buy | 7695 | 49.92 | 1.2089 | 0.0000 | 0.0000 | ||
23080 | 2010.06.11 15:36 | modify | 7695 | 49.92 | 1.2089 | 1.1889 | 1.2289 | ||
23081 | 2010.06.11 15:40 | close | 7695 | 49.92 | 1.2104 | 1.1889 | 1.2289 | 7488.00 | 757122.08 |
23082 | 2010.06.11 15:40 | close | 7694 | 24.96 | 1.2104 | 1.1912 | 1.2312 | -1996.80 | 755125.28 |
23083 | 2010.06.11 15:40 | close | 7693 | 12.48 | 1.2104 | 1.1922 | 1.2322 | -2246.40 | 752878.88 |
23084 | 2010.06.11 15:40 | close | 7692 | 6.24 | 1.2104 | 1.1927 | 1.2327 | -1435.20 | 751443.68 |
23085 | 2010.06.11 15:40 | close | 7691 | 3.12 | 1.2104 | 1.1939 | 1.2339 | -1092.00 | 750351.68 |
23086 | 2010.06.14 03:10 | buy | 7696 | 3.12 | 1.2186 | 0.0000 | 0.0000 | ||
23087 | 2010.06.14 03:10 | modify | 7696 | 3.12 | 1.2186 | 1.1986 | 1.2386 | ||
23088 | 2010.06.14 05:42 | buy | 7697 | 6.24 | 1.2171 | 0.0000 | 0.0000 | ||
23089 | 2010.06.14 05:42 | modify | 7697 | 6.24 | 1.2171 | 1.1971 | 1.2371 | ||
23090 | 2010.06.14 06:09 | close | 7697 | 6.24 | 1.2181 | 1.1971 | 1.2371 | 624.00 | 750975.68 |
23091 | 2010.06.14 06:09 | close | 7696 | 3.12 | 1.2181 | 1.1986 | 1.2386 | -156.00 | 750819.68 |
23092 | 2010.06.14 09:36 | buy | 7698 | 3.12 | 1.2193 | 0.0000 | 0.0000 | ||
23093 | 2010.06.14 09:36 | modify | 7698 | 3.12 | 1.2193 | 1.1993 | 1.2393 | ||
23094 | 2010.06.14 09:56 | buy | 7699 | 6.24 | 1.2184 | 0.0000 | 0.0000 | ||
23095 | 2010.06.14 09:56 | modify | 7699 | 6.24 | 1.2184 | 1.1984 | 1.2384 | ||
23096 | 2010.06.14 10:45 | buy | 7700 | 12.48 | 1.2174 | 0.0000 | 0.0000 | ||
23097 | 2010.06.14 10:45 | modify | 7700 | 12.48 | 1.2174 | 1.1974 | 1.2374 | ||
23098 | 2010.06.14 11:22 | close | 7700 | 12.48 | 1.2182 | 1.1974 | 1.2374 | 998.40 | 751818.08 |
23099 | 2010.06.14 11:22 | close | 7699 | 6.24 | 1.2182 | 1.1984 | 1.2384 | -124.80 | 751693.28 |
23100 | 2010.06.14 11:22 | close | 7698 | 3.12 | 1.2182 | 1.1993 | 1.2393 | -343.20 | 751350.08 |
23101 | 2010.06.14 13:06 | buy | 7701 | 3.12 | 1.2242 | 0.0000 | 0.0000 | ||
23102 | 2010.06.14 13:06 | modify | 7701 | 3.12 | 1.2242 | 1.2042 | 1.2442 | ||
23103 | 2010.06.14 14:25 | buy | 7702 | 6.24 | 1.2225 | 0.0000 | 0.0000 | ||
23104 | 2010.06.14 14:25 | modify | 7702 | 6.24 | 1.2225 | 1.2025 | 1.2425 | ||
23105 | 2010.06.14 14:46 | close | 7702 | 6.24 | 1.2234 | 1.2025 | 1.2425 | 561.60 | 751911.68 |
23106 | 2010.06.14 14:46 | close | 7701 | 3.12 | 1.2234 | 1.2042 | 1.2442 | -249.60 | 751662.08 |
23107 | 2010.06.14 16:04 | buy | 7703 | 3.12 | 1.2261 | 0.0000 | 0.0000 | ||
23108 | 2010.06.14 16:04 | modify | 7703 | 3.12 | 1.2261 | 1.2061 | 1.2461 | ||
23109 | 2010.06.14 16:38 | buy | 7704 | 6.24 | 1.2244 | 0.0000 | 0.0000 | ||
23110 | 2010.06.14 16:38 | modify | 7704 | 6.24 | 1.2244 | 1.2044 | 1.2444 | ||
23111 | 2010.06.14 17:18 | close | 7704 | 6.24 | 1.2253 | 1.2044 | 1.2444 | 561.60 | 752223.68 |
23112 | 2010.06.14 17:18 | close | 7703 | 3.12 | 1.2253 | 1.2061 | 1.2461 | -249.60 | 751974.08 |
23113 | 2010.06.14 18:39 | buy | 7705 | 3.12 | 1.2284 | 0.0000 | 0.0000 | ||
23114 | 2010.06.14 18:39 | modify | 7705 | 3.12 | 1.2284 | 1.2084 | 1.2484 | ||
23115 | 2010.06.14 19:56 | buy | 7706 | 6.24 | 1.2273 | 0.0000 | 0.0000 | ||
23116 | 2010.06.14 19:56 | modify | 7706 | 6.24 | 1.2273 | 1.2073 | 1.2473 | ||
23117 | 2010.06.14 19:59 | buy | 7707 | 12.48 | 1.2253 | 0.0000 | 0.0000 | ||
23118 | 2010.06.14 20:00 | modify | 7707 | 12.48 | 1.2253 | 1.2053 | 1.2453 | ||
23119 | 2010.06.14 21:00 | buy | 7708 | 24.96 | 1.2226 | 0.0000 | 0.0000 | ||
23120 | 2010.06.14 21:00 | modify | 7708 | 24.96 | 1.2226 | 1.2026 | 1.2426 | ||
23121 | 2010.06.14 22:10 | close | 7708 | 24.96 | 1.2244 | 1.2026 | 1.2426 | 4492.80 | 756466.88 |
23122 | 2010.06.14 22:10 | close | 7707 | 12.48 | 1.2244 | 1.2053 | 1.2453 | -1123.20 | 755343.68 |
23123 | 2010.06.14 22:10 | close | 7706 | 6.24 | 1.2244 | 1.2073 | 1.2473 | -1809.60 | 753534.08 |
23124 | 2010.06.14 22:10 | close | 7705 | 3.12 | 1.2244 | 1.2084 | 1.2484 | -1248.00 | 752286.08 |
23125 | 2010.06.15 15:47 | buy | 7709 | 3.12 | 1.2265 | 0.0000 | 0.0000 | ||
23126 | 2010.06.15 15:47 | modify | 7709 | 3.12 | 1.2265 | 1.2065 | 1.2465 | ||
23127 | 2010.06.15 16:01 | close | 7709 | 3.12 | 1.2280 | 1.2065 | 1.2465 | 468.00 | 752754.08 |
23128 | 2010.06.15 16:35 | buy | 7710 | 3.12 | 1.2284 | 0.0000 | 0.0000 | ||
23129 | 2010.06.15 16:35 | modify | 7710 | 3.12 | 1.2284 | 1.2084 | 1.2484 | ||
23130 | 2010.06.15 17:12 | buy | 7711 | 6.24 | 1.2268 | 0.0000 | 0.0000 | ||
23131 | 2010.06.15 17:12 | modify | 7711 | 6.24 | 1.2268 | 1.2068 | 1.2468 | ||
23132 | 2010.06.15 17:24 | close | 7711 | 6.24 | 1.2277 | 1.2068 | 1.2468 | 561.60 | 753315.68 |
23133 | 2010.06.15 17:24 | close | 7710 | 3.12 | 1.2277 | 1.2084 | 1.2484 | -218.40 | 753097.28 |
23134 | 2010.06.15 19:23 | buy | 7712 | 3.12 | 1.2327 | 0.0000 | 0.0000 | ||
23135 | 2010.06.15 19:24 | modify | 7712 | 3.12 | 1.2327 | 1.2127 | 1.2527 | ||
23136 | 2010.06.15 20:11 | close | 7712 | 3.12 | 1.2342 | 1.2127 | 1.2527 | 468.00 | 753565.28 |
23137 | 2010.06.15 20:46 | buy | 7713 | 3.12 | 1.2343 | 0.0000 | 0.0000 | ||
23138 | 2010.06.15 20:47 | modify | 7713 | 3.12 | 1.2343 | 1.2143 | 1.2543 | ||
23139 | 2010.06.15 22:08 | buy | 7714 | 6.24 | 1.2330 | 0.0000 | 0.0000 | ||
23140 | 2010.06.15 22:08 | modify | 7714 | 6.24 | 1.2330 | 1.2130 | 1.2530 | ||
23141 | 2010.06.15 22:18 | close | 7714 | 6.24 | 1.2338 | 1.2130 | 1.2530 | 499.20 | 754064.48 |
23142 | 2010.06.15 22:18 | close | 7713 | 3.12 | 1.2338 | 1.2143 | 1.2543 | -156.00 | 753908.48 |
23143 | 2010.06.15 23:02 | buy | 7715 | 3.12 | 1.2341 | 0.0000 | 0.0000 | ||
23144 | 2010.06.15 23:02 | modify | 7715 | 3.12 | 1.2341 | 1.2141 | 1.2541 | ||
23145 | 2010.06.15 23:25 | buy | 7716 | 6.24 | 1.2335 | 0.0000 | 0.0000 | ||
23146 | 2010.06.15 23:25 | modify | 7716 | 6.24 | 1.2335 | 1.2135 | 1.2535 | ||
23147 | 2010.06.16 01:20 | buy | 7717 | 12.48 | 1.2321 | 0.0000 | 0.0000 | ||
23148 | 2010.06.16 01:20 | modify | 7717 | 12.48 | 1.2321 | 1.2121 | 1.2521 | ||
23149 | 2010.06.16 07:54 | close | 7717 | 12.48 | 1.2330 | 1.2121 | 1.2521 | 1123.20 | 755031.68 |
23150 | 2010.06.16 07:54 | close | 7716 | 6.24 | 1.2330 | 1.2135 | 1.2535 | -312.00 | 754719.68 |
23151 | 2010.06.16 07:54 | close | 7715 | 3.12 | 1.2330 | 1.2141 | 1.2541 | -343.20 | 754376.48 |
23152 | 2010.06.16 10:00 | buy | 7718 | 3.12 | 1.2340 | 0.0000 | 0.0000 | ||
23153 | 2010.06.16 10:00 | modify | 7718 | 3.12 | 1.2340 | 1.2140 | 1.2540 | ||
23154 | 2010.06.16 10:09 | buy | 7719 | 6.24 | 1.2328 | 0.0000 | 0.0000 | ||
23155 | 2010.06.16 10:09 | modify | 7719 | 6.24 | 1.2328 | 1.2128 | 1.2528 | ||
23156 | 2010.06.16 10:11 | close | 7719 | 6.24 | 1.2335 | 1.2128 | 1.2528 | 436.80 | 754813.28 |
23157 | 2010.06.16 10:11 | close | 7718 | 3.12 | 1.2335 | 1.2140 | 1.2540 | -156.00 | 754657.28 |
23158 | 2010.06.17 13:20 | buy | 7720 | 3.12 | 1.2378 | 0.0000 | 0.0000 | ||
23159 | 2010.06.17 13:20 | modify | 7720 | 3.12 | 1.2378 | 1.2178 | 1.2578 | ||
23160 | 2010.06.17 15:16 | buy | 7721 | 6.24 | 1.2360 | 0.0000 | 0.0000 | ||
23161 | 2010.06.17 15:16 | modify | 7721 | 6.24 | 1.2360 | 1.2160 | 1.2560 | ||
23162 | 2010.06.17 15:32 | close | 7721 | 6.24 | 1.2369 | 1.2160 | 1.2560 | 561.60 | 755218.88 |
23163 | 2010.06.17 15:32 | close | 7720 | 3.12 | 1.2369 | 1.2178 | 1.2578 | -280.80 | 754938.08 |
23164 | 2010.06.17 16:42 | buy | 7722 | 3.12 | 1.2388 | 0.0000 | 0.0000 | ||
23165 | 2010.06.17 16:42 | modify | 7722 | 3.12 | 1.2388 | 1.2188 | 1.2588 | ||
23166 | 2010.06.17 17:05 | close | 7722 | 3.12 | 1.2397 | 1.2188 | 1.2588 | 280.80 | 755218.88 |
23167 | 2010.06.18 07:49 | buy | 7723 | 3.12 | 1.2408 | 0.0000 | 0.0000 | ||
23168 | 2010.06.18 07:49 | modify | 7723 | 3.12 | 1.2408 | 1.2208 | 1.2608 | ||
23169 | 2010.06.18 07:57 | buy | 7724 | 6.24 | 1.2398 | 0.0000 | 0.0000 | ||
23170 | 2010.06.18 07:58 | modify | 7724 | 6.24 | 1.2398 | 1.2198 | 1.2598 | ||
23171 | 2010.06.18 08:42 | buy | 7725 | 12.48 | 1.2393 | 0.0000 | 0.0000 | ||
23172 | 2010.06.18 08:42 | modify | 7725 | 12.48 | 1.2393 | 1.2193 | 1.2593 | ||
23173 | 2010.06.18 08:53 | close | 7725 | 12.48 | 1.2398 | 1.2193 | 1.2593 | 624.00 | 755842.88 |
23174 | 2010.06.18 08:53 | close | 7724 | 6.24 | 1.2398 | 1.2198 | 1.2598 | 0.00 | 755842.88 |
23175 | 2010.06.18 08:53 | close | 7723 | 3.12 | 1.2398 | 1.2208 | 1.2608 | -312.00 | 755530.88 |
23176 | 2010.06.21 03:33 | buy | 7726 | 3.12 | 1.2424 | 0.0000 | 0.0000 | ||
23177 | 2010.06.21 03:33 | modify | 7726 | 3.12 | 1.2424 | 1.2224 | 1.2624 | ||
23178 | 2010.06.21 04:17 | buy | 7727 | 6.24 | 1.2417 | 0.0000 | 0.0000 | ||
23179 | 2010.06.21 04:17 | modify | 7727 | 6.24 | 1.2417 | 1.2217 | 1.2617 | ||
23180 | 2010.06.21 04:17 | buy | 7728 | 12.48 | 1.2404 | 0.0000 | 0.0000 | ||
23181 | 2010.06.21 04:17 | modify | 7728 | 12.48 | 1.2404 | 1.2204 | 1.2604 | ||
23182 | 2010.06.21 04:17 | buy | 7729 | 24.96 | 1.2394 | 0.0000 | 0.0000 | ||
23183 | 2010.06.21 04:17 | modify | 7729 | 24.96 | 1.2394 | 1.2194 | 1.2594 | ||
23184 | 2010.06.21 04:20 | buy | 7730 | 49.92 | 1.2381 | 0.0000 | 0.0000 | ||
23185 | 2010.06.21 04:20 | modify | 7730 | 49.92 | 1.2381 | 1.2181 | 1.2581 | ||
23186 | 2010.06.21 04:33 | close | 7730 | 49.92 | 1.2392 | 1.2181 | 1.2581 | 5491.20 | 761022.08 |
23187 | 2010.06.21 04:33 | close | 7729 | 24.96 | 1.2392 | 1.2194 | 1.2594 | -499.20 | 760522.88 |
23188 | 2010.06.21 04:33 | close | 7728 | 12.48 | 1.2392 | 1.2204 | 1.2604 | -1497.60 | 759025.28 |
23189 | 2010.06.21 04:33 | close | 7727 | 6.24 | 1.2392 | 1.2217 | 1.2617 | -1560.00 | 757465.28 |
23190 | 2010.06.21 04:33 | close | 7726 | 3.12 | 1.2392 | 1.2224 | 1.2624 | -998.40 | 756466.88 |
23191 | 2010.06.21 08:59 | buy | 7731 | 3.12 | 1.2450 | 0.0000 | 0.0000 | ||
23192 | 2010.06.21 08:59 | modify | 7731 | 3.12 | 1.2450 | 1.2250 | 1.2650 | ||
23193 | 2010.06.21 10:12 | buy | 7732 | 6.24 | 1.2443 | 0.0000 | 0.0000 | ||
23194 | 2010.06.21 10:12 | modify | 7732 | 6.24 | 1.2443 | 1.2243 | 1.2643 | ||
23195 | 2010.06.21 10:16 | close | 7732 | 6.24 | 1.2449 | 1.2243 | 1.2643 | 374.40 | 756841.28 |
23196 | 2010.06.21 10:16 | close | 7731 | 3.12 | 1.2449 | 1.2250 | 1.2650 | -31.20 | 756810.08 |
23197 | 2010.06.21 21:07 | sell | 7733 | 3.12 | 1.2326 | 0.0000 | 0.0000 | ||
23198 | 2010.06.21 21:07 | modify | 7733 | 3.12 | 1.2326 | 1.2526 | 1.2126 | ||
23199 | 2010.06.21 22:19 | close | 7733 | 3.12 | 1.2311 | 1.2526 | 1.2126 | 468.00 | 757278.08 |
23200 | 2010.06.21 22:32 | sell | 7734 | 3.12 | 1.2316 | 0.0000 | 0.0000 | ||
23201 | 2010.06.21 22:32 | modify | 7734 | 3.12 | 1.2316 | 1.2516 | 1.2116 | ||
23202 | 2010.06.22 00:49 | sell | 7735 | 6.24 | 1.2323 | 0.0000 | 0.0000 | ||
23203 | 2010.06.22 00:50 | modify | 7735 | 6.24 | 1.2323 | 1.2523 | 1.2123 | ||
23204 | 2010.06.22 00:57 | close | 7735 | 6.24 | 1.2317 | 1.2523 | 1.2123 | 374.40 | 757652.48 |
23205 | 2010.06.22 00:57 | close | 7734 | 3.12 | 1.2317 | 1.2516 | 1.2116 | -33.94 | 757618.54 |
23206 | 2010.06.22 05:37 | sell | 7736 | 3.12 | 1.2303 | 0.0000 | 0.0000 | ||
23207 | 2010.06.22 05:37 | modify | 7736 | 3.12 | 1.2303 | 1.2503 | 1.2103 | ||
23208 | 2010.06.22 07:12 | sell | 7737 | 6.24 | 1.2308 | 0.0000 | 0.0000 | ||
23209 | 2010.06.22 07:12 | modify | 7737 | 6.24 | 1.2308 | 1.2508 | 1.2108 | ||
23210 | 2010.06.22 07:22 | close | 7737 | 6.24 | 1.2303 | 1.2508 | 1.2108 | 312.00 | 757930.54 |
23211 | 2010.06.22 07:22 | close | 7736 | 3.12 | 1.2303 | 1.2503 | 1.2103 | 0.00 | 757930.54 |
23212 | 2010.06.22 13:20 | sell | 7738 | 3.12 | 1.2281 | 0.0000 | 0.0000 | ||
23213 | 2010.06.22 13:20 | modify | 7738 | 3.12 | 1.2281 | 1.2481 | 1.2081 | ||
23214 | 2010.06.22 13:55 | close | 7738 | 3.12 | 1.2266 | 1.2481 | 1.2081 | 468.00 | 758398.54 |
23215 | 2010.06.22 14:22 | sell | 7739 | 3.12 | 1.2267 | 0.0000 | 0.0000 | ||
23216 | 2010.06.22 14:22 | modify | 7739 | 3.12 | 1.2267 | 1.2467 | 1.2067 | ||
23217 | 2010.06.22 15:34 | sell | 7740 | 6.24 | 1.2277 | 0.0000 | 0.0000 | ||
23218 | 2010.06.22 15:34 | modify | 7740 | 6.24 | 1.2277 | 1.2477 | 1.2077 | ||
23219 | 2010.06.22 15:52 | sell | 7741 | 12.48 | 1.2288 | 0.0000 | 0.0000 | ||
23220 | 2010.06.22 15:52 | modify | 7741 | 12.48 | 1.2288 | 1.2488 | 1.2088 | ||
23221 | 2010.06.22 17:00 | close | 7741 | 12.48 | 1.2280 | 1.2488 | 1.2088 | 998.40 | 759396.94 |
23222 | 2010.06.22 17:00 | close | 7740 | 6.24 | 1.2280 | 1.2477 | 1.2077 | -187.20 | 759209.74 |
23223 | 2010.06.22 17:00 | close | 7739 | 3.12 | 1.2280 | 1.2467 | 1.2067 | -405.60 | 758804.14 |
23224 | 2010.06.22 23:39 | sell | 7742 | 3.12 | 1.2270 | 0.0000 | 0.0000 | ||
23225 | 2010.06.22 23:42 | modify | 7742 | 3.12 | 1.2270 | 1.2470 | 1.2070 | ||
23226 | 2010.06.23 01:39 | sell | 7743 | 6.24 | 1.2272 | 0.0000 | 0.0000 | ||
23227 | 2010.06.23 01:39 | modify | 7743 | 6.24 | 1.2272 | 1.2472 | 1.2072 | ||
23228 | 2010.06.23 02:12 | sell | 7744 | 12.48 | 1.2277 | 0.0000 | 0.0000 | ||
23229 | 2010.06.23 02:12 | modify | 7744 | 12.48 | 1.2277 | 1.2477 | 1.2077 | ||
23230 | 2010.06.23 02:19 | close | 7744 | 12.48 | 1.2273 | 1.2477 | 1.2077 | 499.20 | 759303.34 |
23231 | 2010.06.23 02:19 | close | 7743 | 6.24 | 1.2273 | 1.2472 | 1.2072 | -62.40 | 759240.94 |
23232 | 2010.06.23 02:19 | close | 7742 | 3.12 | 1.2273 | 1.2470 | 1.2070 | -96.34 | 759144.60 |
23233 | 2010.06.23 18:37 | sell | 7745 | 3.12 | 1.2225 | 0.0000 | 0.0000 | ||
23234 | 2010.06.23 18:37 | modify | 7745 | 3.12 | 1.2225 | 1.2425 | 1.2025 | ||
23235 | 2010.06.23 19:05 | sell | 7746 | 6.24 | 1.2241 | 0.0000 | 0.0000 | ||
23236 | 2010.06.23 19:05 | modify | 7746 | 6.24 | 1.2241 | 1.2441 | 1.2041 | ||
23237 | 2010.06.23 19:13 | close | 7746 | 6.24 | 1.2232 | 1.2441 | 1.2041 | 561.60 | 759706.20 |
23238 | 2010.06.23 19:13 | close | 7745 | 3.12 | 1.2232 | 1.2425 | 1.2025 | -218.40 | 759487.80 |
23239 | 2010.06.24 06:01 | buy | 7747 | 3.12 | 1.2340 | 0.0000 | 0.0000 | ||
23240 | 2010.06.24 06:02 | modify | 7747 | 3.12 | 1.2340 | 1.2140 | 1.2540 | ||
23241 | 2010.06.24 07:31 | buy | 7748 | 6.24 | 1.2337 | 0.0000 | 0.0000 | ||
23242 | 2010.06.24 07:31 | modify | 7748 | 6.24 | 1.2337 | 1.2137 | 1.2537 | ||
23243 | 2010.06.24 09:06 | close | 7748 | 6.24 | 1.2341 | 1.2137 | 1.2537 | 249.60 | 759737.40 |
23244 | 2010.06.24 09:06 | close | 7747 | 3.12 | 1.2341 | 1.2140 | 1.2540 | 31.20 | 759768.60 |
23245 | 2010.06.25 21:48 | buy | 7749 | 3.12 | 1.2385 | 0.0000 | 0.0000 | ||
23246 | 2010.06.25 21:48 | modify | 7749 | 3.12 | 1.2385 | 1.2185 | 1.2585 | ||
23247 | 2010.06.28 01:15 | buy | 7750 | 6.24 | 1.2372 | 0.0000 | 0.0000 | ||
23248 | 2010.06.28 01:15 | modify | 7750 | 6.24 | 1.2372 | 1.2172 | 1.2572 | ||
23249 | 2010.06.28 01:54 | close | 7750 | 6.24 | 1.2380 | 1.2172 | 1.2572 | 499.20 | 760267.80 |
23250 | 2010.06.28 01:54 | close | 7749 | 3.12 | 1.2380 | 1.2185 | 1.2585 | -156.00 | 760111.80 |
23251 | 2010.06.28 03:46 | buy | 7751 | 3.12 | 1.2390 | 0.0000 | 0.0000 | ||
23252 | 2010.06.28 03:46 | modify | 7751 | 3.12 | 1.2390 | 1.2190 | 1.2590 | ||
23253 | 2010.06.28 04:18 | buy | 7752 | 6.24 | 1.2385 | 0.0000 | 0.0000 | ||
23254 | 2010.06.28 04:19 | modify | 7752 | 6.24 | 1.2385 | 1.2185 | 1.2585 | ||
23255 | 2010.06.28 04:27 | close | 7752 | 6.24 | 1.2390 | 1.2185 | 1.2585 | 312.00 | 760423.80 |
23256 | 2010.06.28 04:27 | close | 7751 | 3.12 | 1.2390 | 1.2190 | 1.2590 | 0.00 | 760423.80 |
23257 | 2010.06.28 20:49 | sell | 7753 | 3.12 | 1.2281 | 0.0000 | 0.0000 | ||
23258 | 2010.06.28 20:49 | modify | 7753 | 3.12 | 1.2281 | 1.2481 | 1.2081 | ||
23259 | 2010.06.28 22:05 | sell | 7754 | 6.24 | 1.2295 | 0.0000 | 0.0000 | ||
23260 | 2010.06.28 22:06 | modify | 7754 | 6.24 | 1.2295 | 1.2495 | 1.2095 | ||
23261 | 2010.06.28 22:17 | close | 7754 | 6.24 | 1.2287 | 1.2495 | 1.2095 | 499.20 | 760923.00 |
23262 | 2010.06.28 22:17 | close | 7753 | 3.12 | 1.2287 | 1.2481 | 1.2081 | -187.20 | 760735.80 |
23263 | 2010.06.28 22:38 | sell | 7755 | 3.12 | 1.2284 | 0.0000 | 0.0000 | ||
23264 | 2010.06.28 22:39 | modify | 7755 | 3.12 | 1.2284 | 1.2484 | 1.2084 | ||
23265 | 2010.06.29 00:33 | close | 7755 | 3.12 | 1.2275 | 1.2484 | 1.2084 | 278.06 | 761013.86 |
23266 | 2010.06.29 10:01 | sell | 7756 | 3.12 | 1.2241 | 0.0000 | 0.0000 | ||
23267 | 2010.06.29 10:01 | modify | 7756 | 3.12 | 1.2241 | 1.2441 | 1.2041 | ||
23268 | 2010.06.29 10:40 | close | 7756 | 3.12 | 1.2225 | 1.2441 | 1.2041 | 499.20 | 761513.06 |
23269 | 2010.06.29 10:46 | sell | 7757 | 3.12 | 1.2235 | 0.0000 | 0.0000 | ||
23270 | 2010.06.29 10:46 | modify | 7757 | 3.12 | 1.2235 | 1.2435 | 1.2035 | ||
23271 | 2010.06.29 10:57 | close | 7757 | 3.12 | 1.2220 | 1.2435 | 1.2035 | 468.00 | 761981.06 |
23272 | 2010.06.29 12:30 | sell | 7758 | 3.12 | 1.2195 | 0.0000 | 0.0000 | ||
23273 | 2010.06.29 12:30 | modify | 7758 | 3.12 | 1.2195 | 1.2395 | 1.1995 | ||
23274 | 2010.06.29 15:02 | sell | 7759 | 6.24 | 1.2200 | 0.0000 | 0.0000 | ||
23275 | 2010.06.29 15:02 | modify | 7759 | 6.24 | 1.2200 | 1.2400 | 1.2000 | ||
23276 | 2010.06.29 15:46 | sell | 7760 | 12.48 | 1.2216 | 0.0000 | 0.0000 | ||
23277 | 2010.06.29 15:46 | modify | 7760 | 12.48 | 1.2216 | 1.2416 | 1.2016 | ||
23278 | 2010.06.29 15:59 | close | 7760 | 12.48 | 1.2207 | 1.2416 | 1.2016 | 1123.20 | 763104.26 |
23279 | 2010.06.29 15:59 | close | 7759 | 6.24 | 1.2207 | 1.2400 | 1.2000 | -436.80 | 762667.46 |
23280 | 2010.06.29 15:59 | close | 7758 | 3.12 | 1.2207 | 1.2395 | 1.1995 | -374.40 | 762293.06 |
23281 | 2010.06.29 17:33 | sell | 7761 | 3.12 | 1.2168 | 0.0000 | 0.0000 | ||
23282 | 2010.06.29 17:33 | modify | 7761 | 3.12 | 1.2168 | 1.2368 | 1.1968 | ||
23283 | 2010.06.29 18:04 | sell | 7762 | 6.24 | 1.2185 | 0.0000 | 0.0000 | ||
23284 | 2010.06.29 18:04 | modify | 7762 | 6.24 | 1.2185 | 1.2385 | 1.1985 | ||
23285 | 2010.06.29 19:23 | sell | 7763 | 12.48 | 1.2196 | 0.0000 | 0.0000 | ||
23286 | 2010.06.29 19:23 | modify | 7763 | 12.48 | 1.2196 | 1.2396 | 1.1996 | ||
23287 | 2010.06.29 23:47 | close | 7763 | 12.48 | 1.2187 | 1.2396 | 1.1996 | 1123.20 | 763416.26 |
23288 | 2010.06.29 23:47 | close | 7762 | 6.24 | 1.2187 | 1.2385 | 1.1985 | -124.80 | 763291.46 |
23289 | 2010.06.29 23:47 | close | 7761 | 3.12 | 1.2187 | 1.2368 | 1.1968 | -592.80 | 762698.66 |
23290 | 2010.07.01 14:09 | buy | 7764 | 3.12 | 1.2326 | 0.0000 | 0.0000 | ||
23291 | 2010.07.01 14:09 | modify | 7764 | 3.12 | 1.2326 | 1.2126 | 1.2526 | ||
23292 | 2010.07.01 14:49 | close | 7764 | 3.12 | 1.2341 | 1.2126 | 1.2526 | 468.00 | 763166.66 |
23293 | 2010.07.01 15:03 | buy | 7765 | 3.12 | 1.2332 | 0.0000 | 0.0000 | ||
23294 | 2010.07.01 15:03 | modify | 7765 | 3.12 | 1.2332 | 1.2132 | 1.2532 | ||
23295 | 2010.07.01 15:23 | close | 7765 | 3.12 | 1.2347 | 1.2132 | 1.2532 | 468.00 | 763634.66 |
23296 | 2010.07.01 18:50 | buy | 7766 | 3.12 | 1.2468 | 0.0000 | 0.0000 | ||
23297 | 2010.07.01 18:50 | modify | 7766 | 3.12 | 1.2468 | 1.2268 | 1.2668 | ||
23298 | 2010.07.01 20:39 | close | 7766 | 3.12 | 1.2483 | 1.2268 | 1.2668 | 468.00 | 764102.66 |
23299 | 2010.07.01 21:29 | buy | 7767 | 3.12 | 1.2477 | 0.0000 | 0.0000 | ||
23300 | 2010.07.01 21:29 | modify | 7767 | 3.12 | 1.2477 | 1.2277 | 1.2677 | ||
23301 | 2010.07.01 22:01 | close | 7767 | 3.12 | 1.2492 | 1.2277 | 1.2677 | 468.00 | 764570.66 |
23302 | 2010.07.01 22:22 | buy | 7768 | 3.12 | 1.2485 | 0.0000 | 0.0000 | ||
23303 | 2010.07.01 22:23 | modify | 7768 | 3.12 | 1.2485 | 1.2285 | 1.2685 | ||
23304 | 2010.07.01 22:38 | close | 7768 | 3.12 | 1.2500 | 1.2285 | 1.2685 | 468.00 | 765038.66 |
23305 | 2010.07.02 00:08 | buy | 7769 | 3.12 | 1.2525 | 0.0000 | 0.0000 | ||
23306 | 2010.07.02 00:09 | modify | 7769 | 3.12 | 1.2525 | 1.2325 | 1.2725 | ||
23307 | 2010.07.02 01:23 | buy | 7770 | 6.24 | 1.2506 | 0.0000 | 0.0000 | ||
23308 | 2010.07.02 01:23 | modify | 7770 | 6.24 | 1.2506 | 1.2306 | 1.2706 | ||
23309 | 2010.07.02 01:53 | close | 7770 | 6.24 | 1.2516 | 1.2306 | 1.2706 | 624.00 | 765662.66 |
23310 | 2010.07.02 01:53 | close | 7769 | 3.12 | 1.2516 | 1.2325 | 1.2725 | -280.80 | 765381.86 |
23311 | 2010.07.02 15:30 | buy | 7771 | 3.12 | 1.2543 | 0.0000 | 0.0000 | ||
23312 | 2010.07.02 15:30 | modify | 7771 | 3.12 | 1.2543 | 1.2343 | 1.2743 | ||
23313 | 2010.07.02 15:31 | close | 7771 | 3.12 | 1.2559 | 1.2343 | 1.2743 | 499.20 | 765881.06 |
23314 | 2010.07.02 16:05 | buy | 7772 | 3.12 | 1.2577 | 0.0000 | 0.0000 | ||
23315 | 2010.07.02 16:06 | modify | 7772 | 3.12 | 1.2577 | 1.2377 | 1.2777 | ||
23316 | 2010.07.02 16:16 | close | 7772 | 3.12 | 1.2592 | 1.2377 | 1.2777 | 468.00 | 766349.06 |
23317 | 2010.07.02 16:31 | buy | 7773 | 3.12 | 1.2584 | 0.0000 | 0.0000 | ||
23318 | 2010.07.02 16:31 | modify | 7773 | 3.12 | 1.2584 | 1.2384 | 1.2784 | ||
23319 | 2010.07.02 16:34 | close | 7773 | 3.12 | 1.2599 | 1.2384 | 1.2784 | 468.00 | 766817.06 |
23320 | 2010.07.02 17:30 | buy | 7774 | 3.12 | 1.2590 | 0.0000 | 0.0000 | ||
23321 | 2010.07.02 17:30 | modify | 7774 | 3.12 | 1.2590 | 1.2390 | 1.2790 | ||
23322 | 2010.07.02 18:41 | buy | 7775 | 6.24 | 1.2578 | 0.0000 | 0.0000 | ||
23323 | 2010.07.02 18:41 | modify | 7775 | 6.24 | 1.2578 | 1.2378 | 1.2778 | ||
23324 | 2010.07.02 19:26 | buy | 7776 | 12.48 | 1.2559 | 0.0000 | 0.0000 | ||
23325 | 2010.07.02 19:26 | modify | 7776 | 12.48 | 1.2559 | 1.2359 | 1.2759 | ||
23326 | 2010.07.02 20:40 | buy | 7777 | 24.96 | 1.2534 | 0.0000 | 0.0000 | ||
23327 | 2010.07.02 20:40 | modify | 7777 | 24.96 | 1.2534 | 1.2334 | 1.2734 | ||
23328 | 2010.07.02 21:55 | close | 7777 | 24.96 | 1.2551 | 1.2334 | 1.2734 | 4243.20 | 771060.26 |
23329 | 2010.07.02 21:55 | close | 7776 | 12.48 | 1.2551 | 1.2359 | 1.2759 | -998.40 | 770061.86 |
23330 | 2010.07.02 21:55 | close | 7775 | 6.24 | 1.2551 | 1.2378 | 1.2778 | -1684.80 | 768377.06 |
23331 | 2010.07.02 21:55 | close | 7774 | 3.12 | 1.2551 | 1.2390 | 1.2790 | -1216.80 | 767160.26 |
23332 | 2010.07.06 11:15 | buy | 7778 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
23333 | 2010.07.06 11:15 | modify | 7778 | 3.12 | 1.2587 | 1.2387 | 1.2787 | ||
23334 | 2010.07.06 11:38 | close | 7778 | 3.12 | 1.2602 | 1.2387 | 1.2787 | 468.00 | 767628.26 |
23335 | 2010.07.06 11:52 | buy | 7779 | 3.12 | 1.2593 | 0.0000 | 0.0000 | ||
23336 | 2010.07.06 11:52 | modify | 7779 | 3.12 | 1.2593 | 1.2393 | 1.2793 | ||
23337 | 2010.07.06 12:42 | buy | 7780 | 6.24 | 1.2579 | 0.0000 | 0.0000 | ||
23338 | 2010.07.06 12:42 | modify | 7780 | 6.24 | 1.2579 | 1.2379 | 1.2779 | ||
23339 | 2010.07.06 13:34 | close | 7780 | 6.24 | 1.2587 | 1.2379 | 1.2779 | 499.20 | 768127.46 |
23340 | 2010.07.06 13:34 | close | 7779 | 3.12 | 1.2587 | 1.2393 | 1.2793 | -187.20 | 767940.26 |
23341 | 2010.07.06 18:21 | buy | 7781 | 3.12 | 1.2638 | 0.0000 | 0.0000 | ||
23342 | 2010.07.06 18:21 | modify | 7781 | 3.12 | 1.2638 | 1.2438 | 1.2838 | ||
23343 | 2010.07.06 18:55 | close | 7781 | 3.12 | 1.2647 | 1.2438 | 1.2838 | 280.80 | 768221.06 |
23344 | 2010.07.07 22:00 | buy | 7782 | 3.12 | 1.2649 | 0.0000 | 0.0000 | ||
23345 | 2010.07.07 22:00 | modify | 7782 | 3.12 | 1.2649 | 1.2449 | 1.2849 | ||
23346 | 2010.07.07 23:59 | buy | 7783 | 6.24 | 1.2639 | 0.0000 | 0.0000 | ||
23347 | 2010.07.08 00:00 | modify | 7783 | 6.24 | 1.2639 | 1.2439 | 1.2839 | ||
23348 | 2010.07.08 01:22 | buy | 7784 | 12.48 | 1.2630 | 0.0000 | 0.0000 | ||
23349 | 2010.07.08 01:22 | modify | 7784 | 12.48 | 1.2630 | 1.2430 | 1.2830 | ||
23350 | 2010.07.08 03:06 | close | 7784 | 12.48 | 1.2637 | 1.2430 | 1.2830 | 873.60 | 769094.66 |
23351 | 2010.07.08 03:06 | close | 7783 | 6.24 | 1.2637 | 1.2439 | 1.2839 | -124.80 | 768969.86 |
23352 | 2010.07.08 03:06 | close | 7782 | 3.12 | 1.2637 | 1.2449 | 1.2849 | -374.40 | 768595.46 |
23353 | 2010.07.08 04:56 | buy | 7785 | 3.12 | 1.2666 | 0.0000 | 0.0000 | ||
23354 | 2010.07.08 04:56 | modify | 7785 | 3.12 | 1.2666 | 1.2466 | 1.2866 | ||
23355 | 2010.07.08 06:22 | buy | 7786 | 6.24 | 1.2659 | 0.0000 | 0.0000 | ||
23356 | 2010.07.08 06:23 | modify | 7786 | 6.24 | 1.2659 | 1.2459 | 1.2859 | ||
23357 | 2010.07.08 07:28 | buy | 7787 | 12.48 | 1.2651 | 0.0000 | 0.0000 | ||
23358 | 2010.07.08 07:28 | modify | 7787 | 12.48 | 1.2651 | 1.2451 | 1.2851 | ||
23359 | 2010.07.08 08:25 | close | 7787 | 12.48 | 1.2657 | 1.2451 | 1.2851 | 748.80 | 769344.26 |
23360 | 2010.07.08 08:25 | close | 7786 | 6.24 | 1.2657 | 1.2459 | 1.2859 | -124.80 | 769219.46 |
23361 | 2010.07.08 08:25 | close | 7785 | 3.12 | 1.2657 | 1.2466 | 1.2866 | -280.80 | 768938.66 |
23362 | 2010.07.08 23:36 | buy | 7788 | 3.12 | 1.2698 | 0.0000 | 0.0000 | ||
23363 | 2010.07.08 23:37 | modify | 7788 | 3.12 | 1.2698 | 1.2498 | 1.2898 | ||
23364 | 2010.07.09 00:58 | buy | 7789 | 6.24 | 1.2686 | 0.0000 | 0.0000 | ||
23365 | 2010.07.09 00:58 | modify | 7789 | 6.24 | 1.2686 | 1.2486 | 1.2886 | ||
23366 | 2010.07.09 00:58 | close | 7789 | 6.24 | 1.2693 | 1.2486 | 1.2886 | 436.80 | 769375.46 |
23367 | 2010.07.09 00:58 | close | 7788 | 3.12 | 1.2693 | 1.2498 | 1.2898 | -156.00 | 769219.46 |
23368 | 2010.07.12 05:45 | sell | 7790 | 3.12 | 1.2595 | 0.0000 | 0.0000 | ||
23369 | 2010.07.12 05:46 | modify | 7790 | 3.12 | 1.2595 | 1.2795 | 1.2395 | ||
23370 | 2010.07.12 07:04 | sell | 7791 | 6.24 | 1.2605 | 0.0000 | 0.0000 | ||
23371 | 2010.07.12 07:04 | modify | 7791 | 6.24 | 1.2605 | 1.2805 | 1.2405 | ||
23372 | 2010.07.12 07:35 | close | 7791 | 6.24 | 1.2598 | 1.2805 | 1.2405 | 436.80 | 769656.26 |
23373 | 2010.07.12 07:35 | close | 7790 | 3.12 | 1.2598 | 1.2795 | 1.2395 | -93.60 | 769562.66 |
23374 | 2010.07.12 09:35 | sell | 7792 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
23375 | 2010.07.12 09:35 | modify | 7792 | 3.12 | 1.2587 | 1.2787 | 1.2387 | ||
23376 | 2010.07.12 10:02 | sell | 7793 | 6.24 | 1.2595 | 0.0000 | 0.0000 | ||
23377 | 2010.07.12 10:02 | modify | 7793 | 6.24 | 1.2595 | 1.2795 | 1.2395 | ||
23378 | 2010.07.12 10:12 | close | 7793 | 6.24 | 1.2589 | 1.2795 | 1.2395 | 374.40 | 769937.06 |
23379 | 2010.07.12 10:12 | close | 7792 | 3.12 | 1.2589 | 1.2787 | 1.2387 | -62.40 | 769874.66 |
23380 | 2010.07.12 10:55 | sell | 7794 | 3.12 | 1.2577 | 0.0000 | 0.0000 | ||
23381 | 2010.07.12 10:55 | modify | 7794 | 3.12 | 1.2577 | 1.2777 | 1.2377 | ||
23382 | 2010.07.12 11:39 | sell | 7795 | 6.24 | 1.2586 | 0.0000 | 0.0000 | ||
23383 | 2010.07.12 11:40 | modify | 7795 | 6.24 | 1.2586 | 1.2786 | 1.2386 | ||
23384 | 2010.07.12 11:45 | close | 7795 | 6.24 | 1.2579 | 1.2786 | 1.2386 | 436.80 | 770311.46 |
23385 | 2010.07.12 11:45 | close | 7794 | 3.12 | 1.2579 | 1.2777 | 1.2377 | -62.40 | 770249.06 |
23386 | 2010.07.12 12:11 | sell | 7796 | 3.12 | 1.2573 | 0.0000 | 0.0000 | ||
23387 | 2010.07.12 12:11 | modify | 7796 | 3.12 | 1.2573 | 1.2773 | 1.2373 | ||
23388 | 2010.07.12 12:34 | close | 7796 | 3.12 | 1.2558 | 1.2773 | 1.2373 | 468.00 | 770717.06 |
23389 | 2010.07.12 12:50 | sell | 7797 | 3.12 | 1.2565 | 0.0000 | 0.0000 | ||
23390 | 2010.07.12 12:50 | modify | 7797 | 3.12 | 1.2565 | 1.2765 | 1.2365 | ||
23391 | 2010.07.12 13:39 | sell | 7798 | 6.24 | 1.2572 | 0.0000 | 0.0000 | ||
23392 | 2010.07.12 13:39 | modify | 7798 | 6.24 | 1.2572 | 1.2772 | 1.2372 | ||
23393 | 2010.07.12 13:58 | close | 7798 | 6.24 | 1.2566 | 1.2772 | 1.2372 | 374.40 | 771091.46 |
23394 | 2010.07.12 13:58 | close | 7797 | 3.12 | 1.2566 | 1.2765 | 1.2365 | -31.20 | 771060.26 |
23395 | 2010.07.13 11:27 | sell | 7799 | 3.12 | 1.2536 | 0.0000 | 0.0000 | ||
23396 | 2010.07.13 11:27 | modify | 7799 | 3.12 | 1.2536 | 1.2736 | 1.2336 | ||
23397 | 2010.07.13 12:07 | sell | 7800 | 6.24 | 1.2553 | 0.0000 | 0.0000 | ||
23398 | 2010.07.13 12:07 | modify | 7800 | 6.24 | 1.2553 | 1.2753 | 1.2353 | ||
23399 | 2010.07.13 12:11 | close | 7800 | 6.24 | 1.2543 | 1.2753 | 1.2353 | 624.00 | 771684.26 |
23400 | 2010.07.13 12:11 | close | 7799 | 3.12 | 1.2543 | 1.2736 | 1.2336 | -218.40 | 771465.86 |
23401 | 2010.07.13 20:51 | buy | 7801 | 3.12 | 1.2712 | 0.0000 | 0.0000 | ||
23402 | 2010.07.13 20:52 | modify | 7801 | 3.12 | 1.2712 | 1.2512 | 1.2912 | ||
23403 | 2010.07.13 21:27 | buy | 7802 | 6.24 | 1.2696 | 0.0000 | 0.0000 | ||
23404 | 2010.07.13 21:27 | modify | 7802 | 6.24 | 1.2696 | 1.2496 | 1.2896 | ||
23405 | 2010.07.13 21:44 | close | 7802 | 6.24 | 1.2705 | 1.2496 | 1.2896 | 561.60 | 772027.46 |
23406 | 2010.07.13 21:44 | close | 7801 | 3.12 | 1.2705 | 1.2512 | 1.2912 | -218.40 | 771809.06 |
23407 | 2010.07.13 22:49 | buy | 7803 | 3.12 | 1.2714 | 0.0000 | 0.0000 | ||
23408 | 2010.07.13 22:50 | modify | 7803 | 3.12 | 1.2714 | 1.2514 | 1.2914 | ||
23409 | 2010.07.13 23:32 | close | 7803 | 3.12 | 1.2730 | 1.2514 | 1.2914 | 499.20 | 772308.26 |
23410 | 2010.07.13 23:49 | buy | 7804 | 3.12 | 1.2725 | 0.0000 | 0.0000 | ||
23411 | 2010.07.13 23:49 | modify | 7804 | 3.12 | 1.2725 | 1.2525 | 1.2925 | ||
23412 | 2010.07.14 01:38 | buy | 7805 | 6.24 | 1.2720 | 0.0000 | 0.0000 | ||
23413 | 2010.07.14 01:38 | modify | 7805 | 6.24 | 1.2720 | 1.2520 | 1.2920 | ||
23414 | 2010.07.14 02:38 | close | 7805 | 6.24 | 1.2725 | 1.2520 | 1.2920 | 312.00 | 772620.26 |
23415 | 2010.07.14 02:38 | close | 7804 | 3.12 | 1.2725 | 1.2525 | 1.2925 | 0.00 | 772620.26 |
23416 | 2010.07.14 18:58 | buy | 7806 | 3.12 | 1.2759 | 0.0000 | 0.0000 | ||
23417 | 2010.07.14 18:58 | modify | 7806 | 3.12 | 1.2759 | 1.2559 | 1.2959 | ||
23418 | 2010.07.14 20:52 | buy | 7807 | 6.24 | 1.2748 | 0.0000 | 0.0000 | ||
23419 | 2010.07.14 20:52 | modify | 7807 | 6.24 | 1.2748 | 1.2548 | 1.2948 | ||
23420 | 2010.07.14 21:01 | buy | 7808 | 12.48 | 1.2734 | 0.0000 | 0.0000 | ||
23421 | 2010.07.14 21:01 | modify | 7808 | 12.48 | 1.2734 | 1.2534 | 1.2934 | ||
23422 | 2010.07.14 21:11 | close | 7808 | 12.48 | 1.2743 | 1.2534 | 1.2934 | 1123.20 | 773743.46 |
23423 | 2010.07.14 21:11 | close | 7807 | 6.24 | 1.2743 | 1.2548 | 1.2948 | -312.00 | 773431.46 |
23424 | 2010.07.14 21:11 | close | 7806 | 3.12 | 1.2743 | 1.2559 | 1.2959 | -499.20 | 772932.26 |
23425 | 2010.07.15 12:36 | buy | 7809 | 3.12 | 1.2786 | 0.0000 | 0.0000 | ||
23426 | 2010.07.15 12:36 | modify | 7809 | 3.12 | 1.2786 | 1.2586 | 1.2986 | ||
23427 | 2010.07.15 13:22 | close | 7809 | 3.12 | 1.2801 | 1.2586 | 1.2986 | 468.00 | 773400.26 |
23428 | 2010.07.15 14:02 | buy | 7810 | 3.12 | 1.2814 | 0.0000 | 0.0000 | ||
23429 | 2010.07.15 14:02 | modify | 7810 | 3.12 | 1.2814 | 1.2614 | 1.3014 | ||
23430 | 2010.07.15 14:21 | close | 7810 | 3.12 | 1.2823 | 1.2614 | 1.3014 | 280.80 | 773681.06 |
23431 | 2010.07.15 14:31 | buy | 7811 | 3.12 | 1.2818 | 0.0000 | 0.0000 | ||
23432 | 2010.07.15 14:31 | modify | 7811 | 3.12 | 1.2818 | 1.2618 | 1.3018 | ||
23433 | 2010.07.15 15:11 | close | 7811 | 3.12 | 1.2827 | 1.2618 | 1.3018 | 280.80 | 773961.86 |
23434 | 2010.07.15 17:07 | buy | 7812 | 3.12 | 1.2874 | 0.0000 | 0.0000 | ||
23435 | 2010.07.15 17:07 | modify | 7812 | 3.12 | 1.2874 | 1.2674 | 1.3074 | ||
23436 | 2010.07.15 17:39 | close | 7812 | 3.12 | 1.2883 | 1.2674 | 1.3074 | 280.80 | 774242.66 |
23437 | 2010.07.15 18:45 | buy | 7813 | 3.12 | 1.2906 | 0.0000 | 0.0000 | ||
23438 | 2010.07.15 18:45 | modify | 7813 | 3.12 | 1.2906 | 1.2706 | 1.3106 | ||
23439 | 2010.07.15 19:18 | buy | 7814 | 6.24 | 1.2877 | 0.0000 | 0.0000 | ||
23440 | 2010.07.15 19:18 | modify | 7814 | 6.24 | 1.2877 | 1.2677 | 1.3077 | ||
23441 | 2010.07.15 20:02 | close | 7814 | 6.24 | 1.2890 | 1.2677 | 1.3077 | 811.20 | 775053.86 |
23442 | 2010.07.15 20:02 | close | 7813 | 3.12 | 1.2890 | 1.2706 | 1.3106 | -499.20 | 774554.66 |
23443 | 2010.07.15 20:33 | buy | 7815 | 3.12 | 1.2894 | 0.0000 | 0.0000 | ||
23444 | 2010.07.15 20:33 | modify | 7815 | 3.12 | 1.2894 | 1.2694 | 1.3094 | ||
23445 | 2010.07.15 21:44 | close | 7815 | 3.12 | 1.2909 | 1.2694 | 1.3094 | 468.00 | 775022.66 |
23446 | 2010.07.15 21:56 | buy | 7816 | 3.12 | 1.2902 | 0.0000 | 0.0000 | ||
23447 | 2010.07.15 21:56 | modify | 7816 | 3.12 | 1.2902 | 1.2702 | 1.3102 | ||
23448 | 2010.07.15 22:45 | close | 7816 | 3.12 | 1.2917 | 1.2702 | 1.3102 | 468.00 | 775490.66 |
23449 | 2010.07.15 23:47 | buy | 7817 | 3.12 | 1.2938 | 0.0000 | 0.0000 | ||
23450 | 2010.07.15 23:47 | modify | 7817 | 3.12 | 1.2938 | 1.2738 | 1.3138 | ||
23451 | 2010.07.16 01:24 | buy | 7818 | 6.24 | 1.2925 | 0.0000 | 0.0000 | ||
23452 | 2010.07.16 01:24 | modify | 7818 | 6.24 | 1.2925 | 1.2725 | 1.3125 | ||
23453 | 2010.07.16 03:59 | buy | 7819 | 12.48 | 1.2913 | 0.0000 | 0.0000 | ||
23454 | 2010.07.16 03:59 | modify | 7819 | 12.48 | 1.2913 | 1.2713 | 1.3113 | ||
23455 | 2010.07.16 07:08 | close | 7819 | 12.48 | 1.2922 | 1.2713 | 1.3113 | 1123.20 | 776613.86 |
23456 | 2010.07.16 07:08 | close | 7818 | 6.24 | 1.2922 | 1.2725 | 1.3125 | -187.20 | 776426.66 |
23457 | 2010.07.16 07:08 | close | 7817 | 3.12 | 1.2922 | 1.2738 | 1.3138 | -499.20 | 775927.46 |
23458 | 2010.07.16 13:07 | buy | 7820 | 3.12 | 1.2972 | 0.0000 | 0.0000 | ||
23459 | 2010.07.16 13:07 | modify | 7820 | 3.12 | 1.2972 | 1.2772 | 1.3172 | ||
23460 | 2010.07.16 14:00 | buy | 7821 | 6.24 | 1.2955 | 0.0000 | 0.0000 | ||
23461 | 2010.07.16 14:00 | modify | 7821 | 6.24 | 1.2955 | 1.2755 | 1.3155 | ||
23462 | 2010.07.16 14:06 | close | 7821 | 6.24 | 1.2964 | 1.2755 | 1.3155 | 561.60 | 776489.06 |
23463 | 2010.07.16 14:06 | close | 7820 | 3.12 | 1.2964 | 1.2772 | 1.3172 | -249.60 | 776239.46 |
23464 | 2010.07.16 15:01 | buy | 7822 | 3.12 | 1.2988 | 0.0000 | 0.0000 | ||
23465 | 2010.07.16 15:01 | modify | 7822 | 3.12 | 1.2988 | 1.2788 | 1.3188 | ||
23466 | 2010.07.16 15:08 | close | 7822 | 3.12 | 1.3003 | 1.2788 | 1.3188 | 468.00 | 776707.46 |
23467 | 2010.07.16 15:30 | buy | 7823 | 3.12 | 1.2996 | 0.0000 | 0.0000 | ||
23468 | 2010.07.16 15:30 | modify | 7823 | 3.12 | 1.2996 | 1.2796 | 1.3196 | ||
23469 | 2010.07.16 16:03 | buy | 7824 | 6.24 | 1.2978 | 0.0000 | 0.0000 | ||
23470 | 2010.07.16 16:03 | modify | 7824 | 6.24 | 1.2978 | 1.2778 | 1.3178 | ||
23471 | 2010.07.16 16:12 | buy | 7825 | 12.48 | 1.2961 | 0.0000 | 0.0000 | ||
23472 | 2010.07.16 16:12 | modify | 7825 | 12.48 | 1.2961 | 1.2761 | 1.3161 | ||
23473 | 2010.07.16 16:18 | close | 7825 | 12.48 | 1.2973 | 1.2761 | 1.3161 | 1497.60 | 778205.06 |
23474 | 2010.07.16 16:18 | close | 7824 | 6.24 | 1.2973 | 1.2778 | 1.3178 | -312.00 | 777893.06 |
23475 | 2010.07.16 16:18 | close | 7823 | 3.12 | 1.2973 | 1.2796 | 1.3196 | -717.60 | 777175.46 |
23476 | 2010.07.19 13:25 | buy | 7826 | 3.12 | 1.2965 | 0.0000 | 0.0000 | ||
23477 | 2010.07.19 13:26 | modify | 7826 | 3.12 | 1.2965 | 1.2765 | 1.3165 | ||
23478 | 2010.07.19 13:31 | buy | 7827 | 6.24 | 1.2952 | 0.0000 | 0.0000 | ||
23479 | 2010.07.19 13:31 | modify | 7827 | 6.24 | 1.2952 | 1.2752 | 1.3152 | ||
23480 | 2010.07.19 13:36 | close | 7827 | 6.24 | 1.2960 | 1.2752 | 1.3152 | 499.20 | 777674.66 |
23481 | 2010.07.19 13:36 | close | 7826 | 3.12 | 1.2960 | 1.2765 | 1.3165 | -156.00 | 777518.66 |
23482 | 2010.07.19 17:38 | buy | 7828 | 3.12 | 1.2973 | 0.0000 | 0.0000 | ||
23483 | 2010.07.19 17:38 | modify | 7828 | 3.12 | 1.2973 | 1.2773 | 1.3173 | ||
23484 | 2010.07.19 17:50 | buy | 7829 | 6.24 | 1.2963 | 0.0000 | 0.0000 | ||
23485 | 2010.07.19 17:50 | modify | 7829 | 6.24 | 1.2963 | 1.2763 | 1.3163 | ||
23486 | 2010.07.19 18:01 | close | 7829 | 6.24 | 1.2970 | 1.2763 | 1.3163 | 436.80 | 777955.46 |
23487 | 2010.07.19 18:01 | close | 7828 | 3.12 | 1.2970 | 1.2773 | 1.3173 | -93.60 | 777861.86 |
23488 | 2010.07.20 09:49 | buy | 7830 | 3.12 | 1.3004 | 0.0000 | 0.0000 | ||
23489 | 2010.07.20 09:49 | modify | 7830 | 3.12 | 1.3004 | 1.2804 | 1.3204 | ||
23490 | 2010.07.20 10:15 | buy | 7831 | 6.24 | 1.2985 | 0.0000 | 0.0000 | ||
23491 | 2010.07.20 10:15 | modify | 7831 | 6.24 | 1.2985 | 1.2785 | 1.3185 | ||
23492 | 2010.07.20 10:31 | buy | 7832 | 12.48 | 1.2974 | 0.0000 | 0.0000 | ||
23493 | 2010.07.20 10:31 | modify | 7832 | 12.48 | 1.2974 | 1.2774 | 1.3174 | ||
23494 | 2010.07.20 10:49 | close | 7832 | 12.48 | 1.2983 | 1.2774 | 1.3174 | 1123.20 | 778985.06 |
23495 | 2010.07.20 10:49 | close | 7831 | 6.24 | 1.2983 | 1.2785 | 1.3185 | -124.80 | 778860.26 |
23496 | 2010.07.20 10:49 | close | 7830 | 3.12 | 1.2983 | 1.2804 | 1.3204 | -655.20 | 778205.06 |
23497 | 2010.07.20 16:22 | sell | 7833 | 3.12 | 1.2862 | 0.0000 | 0.0000 | ||
23498 | 2010.07.20 16:22 | modify | 7833 | 3.12 | 1.2862 | 1.3062 | 1.2662 | ||
23499 | 2010.07.20 16:51 | sell | 7834 | 6.24 | 1.2889 | 0.0000 | 0.0000 | ||
23500 | 2010.07.20 16:51 | modify | 7834 | 6.24 | 1.2889 | 1.3089 | 1.2689 | ||
23501 | 2010.07.20 17:08 | close | 7834 | 6.24 | 1.2876 | 1.3089 | 1.2689 | 811.20 | 779016.26 |
23502 | 2010.07.20 17:08 | close | 7833 | 3.12 | 1.2876 | 1.3062 | 1.2662 | -436.80 | 778579.46 |
23503 | 2010.07.21 14:22 | sell | 7835 | 3.12 | 1.2808 | 0.0000 | 0.0000 | ||
23504 | 2010.07.21 14:22 | modify | 7835 | 3.12 | 1.2808 | 1.3008 | 1.2608 | ||
23505 | 2010.07.21 16:49 | close | 7835 | 3.12 | 1.2799 | 1.3008 | 1.2608 | 280.80 | 778860.26 |
23506 | 2010.07.21 22:08 | sell | 7836 | 3.12 | 1.2758 | 0.0000 | 0.0000 | ||
23507 | 2010.07.21 22:08 | modify | 7836 | 3.12 | 1.2758 | 1.2958 | 1.2558 | ||
23508 | 2010.07.22 01:17 | sell | 7837 | 6.24 | 1.2766 | 0.0000 | 0.0000 | ||
23509 | 2010.07.22 01:17 | modify | 7837 | 6.24 | 1.2766 | 1.2966 | 1.2566 | ||
23510 | 2010.07.22 02:42 | close | 7837 | 6.24 | 1.2760 | 1.2966 | 1.2566 | 374.40 | 779234.66 |
23511 | 2010.07.22 02:42 | close | 7836 | 3.12 | 1.2760 | 1.2958 | 1.2558 | -70.62 | 779164.03 |
23512 | 2010.07.22 18:00 | buy | 7838 | 3.12 | 1.2908 | 0.0000 | 0.0000 | ||
23513 | 2010.07.22 18:00 | modify | 7838 | 3.12 | 1.2908 | 1.2708 | 1.3108 | ||
23514 | 2010.07.22 18:27 | close | 7838 | 3.12 | 1.2923 | 1.2708 | 1.3108 | 468.00 | 779632.03 |
23515 | 2010.07.22 20:20 | buy | 7839 | 3.12 | 1.2903 | 0.0000 | 0.0000 | ||
23516 | 2010.07.22 20:20 | modify | 7839 | 3.12 | 1.2903 | 1.2703 | 1.3103 | ||
23517 | 2010.07.22 21:32 | buy | 7840 | 6.24 | 1.2901 | 0.0000 | 0.0000 | ||
23518 | 2010.07.22 21:32 | modify | 7840 | 6.24 | 1.2901 | 1.2701 | 1.3101 | ||
23519 | 2010.07.22 21:38 | buy | 7841 | 12.48 | 1.2883 | 0.0000 | 0.0000 | ||
23520 | 2010.07.22 21:38 | modify | 7841 | 12.48 | 1.2883 | 1.2683 | 1.3083 | ||
23521 | 2010.07.22 21:59 | close | 7841 | 12.48 | 1.2893 | 1.2683 | 1.3083 | 1248.00 | 780880.03 |
23522 | 2010.07.22 21:59 | close | 7840 | 6.24 | 1.2893 | 1.2701 | 1.3101 | -499.20 | 780380.83 |
23523 | 2010.07.22 21:59 | close | 7839 | 3.12 | 1.2893 | 1.2703 | 1.3103 | -312.00 | 780068.83 |
23524 | 2010.07.23 12:13 | buy | 7842 | 3.12 | 1.2941 | 0.0000 | 0.0000 | ||
23525 | 2010.07.23 12:13 | modify | 7842 | 3.12 | 1.2941 | 1.2741 | 1.3141 | ||
23526 | 2010.07.23 14:07 | buy | 7843 | 6.24 | 1.2929 | 0.0000 | 0.0000 | ||
23527 | 2010.07.23 14:07 | modify | 7843 | 6.24 | 1.2929 | 1.2729 | 1.3129 | ||
23528 | 2010.07.23 14:26 | buy | 7844 | 12.48 | 1.2918 | 0.0000 | 0.0000 | ||
23529 | 2010.07.23 14:26 | modify | 7844 | 12.48 | 1.2918 | 1.2718 | 1.3118 | ||
23530 | 2010.07.23 14:50 | buy | 7845 | 24.96 | 1.2904 | 0.0000 | 0.0000 | ||
23531 | 2010.07.23 14:50 | modify | 7845 | 24.96 | 1.2904 | 1.2704 | 1.3104 | ||
23532 | 2010.07.23 15:00 | close | 7845 | 24.96 | 1.2915 | 1.2704 | 1.3104 | 2745.60 | 782814.43 |
23533 | 2010.07.23 15:00 | close | 7844 | 12.48 | 1.2915 | 1.2718 | 1.3118 | -374.40 | 782440.03 |
23534 | 2010.07.23 15:00 | close | 7843 | 6.24 | 1.2915 | 1.2729 | 1.3129 | -873.60 | 781566.43 |
23535 | 2010.07.23 15:00 | close | 7842 | 3.12 | 1.2915 | 1.2741 | 1.3141 | -811.20 | 780755.23 |
23536 | 2010.07.26 19:44 | buy | 7846 | 3.12 | 1.2989 | 0.0000 | 0.0000 | ||
23537 | 2010.07.26 19:45 | modify | 7846 | 3.12 | 1.2989 | 1.2789 | 1.3189 | ||
23538 | 2010.07.26 22:29 | close | 7846 | 3.12 | 1.3004 | 1.2789 | 1.3189 | 468.00 | 781223.23 |
23539 | 2010.07.26 22:36 | buy | 7847 | 3.12 | 1.2996 | 0.0000 | 0.0000 | ||
23540 | 2010.07.26 22:37 | modify | 7847 | 3.12 | 1.2996 | 1.2796 | 1.3196 | ||
23541 | 2010.07.26 23:47 | buy | 7848 | 6.24 | 1.2990 | 0.0000 | 0.0000 | ||
23542 | 2010.07.26 23:47 | modify | 7848 | 6.24 | 1.2990 | 1.2790 | 1.3190 | ||
23543 | 2010.07.27 00:00 | close | 7848 | 6.24 | 1.2996 | 1.2790 | 1.3190 | 374.40 | 781597.63 |
23544 | 2010.07.27 00:00 | close | 7847 | 3.12 | 1.2996 | 1.2796 | 1.3196 | 0.00 | 781597.63 |
23545 | 2010.07.27 05:29 | buy | 7849 | 3.12 | 1.3009 | 0.0000 | 0.0000 | ||
23546 | 2010.07.27 05:30 | modify | 7849 | 3.12 | 1.3009 | 1.2809 | 1.3209 | ||
23547 | 2010.07.27 07:02 | buy | 7850 | 6.24 | 1.3004 | 0.0000 | 0.0000 | ||
23548 | 2010.07.27 07:02 | modify | 7850 | 6.24 | 1.3004 | 1.2804 | 1.3204 | ||
23549 | 2010.07.27 07:24 | buy | 7851 | 12.48 | 1.2998 | 0.0000 | 0.0000 | ||
23550 | 2010.07.27 07:24 | modify | 7851 | 12.48 | 1.2998 | 1.2798 | 1.3198 | ||
23551 | 2010.07.27 08:11 | close | 7851 | 12.48 | 1.3003 | 1.2798 | 1.3198 | 624.00 | 782221.63 |
23552 | 2010.07.27 08:11 | close | 7850 | 6.24 | 1.3003 | 1.2804 | 1.3204 | -62.40 | 782159.23 |
23553 | 2010.07.27 08:11 | close | 7849 | 3.12 | 1.3003 | 1.2809 | 1.3209 | -187.20 | 781972.03 |
23554 | 2010.07.27 15:14 | buy | 7852 | 3.12 | 1.3032 | 0.0000 | 0.0000 | ||
23555 | 2010.07.27 15:14 | modify | 7852 | 3.12 | 1.3032 | 1.2832 | 1.3232 | ||
23556 | 2010.07.27 15:54 | buy | 7853 | 6.24 | 1.3019 | 0.0000 | 0.0000 | ||
23557 | 2010.07.27 15:54 | modify | 7853 | 6.24 | 1.3019 | 1.2819 | 1.3219 | ||
23558 | 2010.07.27 15:56 | buy | 7854 | 12.48 | 1.3011 | 0.0000 | 0.0000 | ||
23559 | 2010.07.27 15:56 | modify | 7854 | 12.48 | 1.3011 | 1.2811 | 1.3211 | ||
23560 | 2010.07.27 16:01 | buy | 7855 | 24.96 | 1.3000 | 0.0000 | 0.0000 | ||
23561 | 2010.07.27 16:01 | modify | 7855 | 24.96 | 1.3000 | 1.2800 | 1.3200 | ||
23562 | 2010.07.27 17:01 | close | 7855 | 24.96 | 1.3009 | 1.2800 | 1.3200 | 2246.40 | 784218.43 |
23563 | 2010.07.27 17:01 | close | 7854 | 12.48 | 1.3009 | 1.2811 | 1.3211 | -249.60 | 783968.83 |
23564 | 2010.07.27 17:01 | close | 7853 | 6.24 | 1.3009 | 1.2819 | 1.3219 | -624.00 | 783344.83 |
23565 | 2010.07.27 17:01 | close | 7852 | 3.12 | 1.3009 | 1.2832 | 1.3232 | -717.60 | 782627.23 |
23566 | 2010.07.29 12:11 | buy | 7856 | 3.12 | 1.3065 | 0.0000 | 0.0000 | ||
23567 | 2010.07.29 12:12 | modify | 7856 | 3.12 | 1.3065 | 1.2865 | 1.3265 | ||
23568 | 2010.07.29 12:35 | close | 7856 | 3.12 | 1.3077 | 1.2865 | 1.3265 | 374.40 | 783001.63 |
23569 | 2010.07.29 12:44 | buy | 7857 | 3.12 | 1.3071 | 0.0000 | 0.0000 | ||
23570 | 2010.07.29 12:44 | modify | 7857 | 3.12 | 1.3071 | 1.2871 | 1.3271 | ||
23571 | 2010.07.29 13:02 | close | 7857 | 3.12 | 1.3086 | 1.2871 | 1.3271 | 468.00 | 783469.63 |
23572 | 2010.07.29 13:27 | buy | 7858 | 3.12 | 1.3080 | 0.0000 | 0.0000 | ||
23573 | 2010.07.29 13:27 | modify | 7858 | 3.12 | 1.3080 | 1.2880 | 1.3280 | ||
23574 | 2010.07.29 15:02 | buy | 7859 | 6.24 | 1.3071 | 0.0000 | 0.0000 | ||
23575 | 2010.07.29 15:02 | modify | 7859 | 6.24 | 1.3071 | 1.2871 | 1.3271 | ||
23576 | 2010.07.29 15:50 | close | 7859 | 6.24 | 1.3079 | 1.2871 | 1.3271 | 499.20 | 783968.83 |
23577 | 2010.07.29 15:50 | close | 7858 | 3.12 | 1.3079 | 1.2880 | 1.3280 | -31.20 | 783937.63 |
23578 | 2010.08.02 20:25 | buy | 7860 | 3.12 | 1.3174 | 0.0000 | 0.0000 | ||
23579 | 2010.08.02 20:26 | modify | 7860 | 3.12 | 1.3174 | 1.2974 | 1.3374 | ||
23580 | 2010.08.02 21:58 | buy | 7861 | 6.24 | 1.3169 | 0.0000 | 0.0000 | ||
23581 | 2010.08.02 21:59 | modify | 7861 | 6.24 | 1.3169 | 1.2969 | 1.3369 | ||
23582 | 2010.08.02 22:07 | close | 7861 | 6.24 | 1.3175 | 1.2969 | 1.3369 | 374.40 | 784312.03 |
23583 | 2010.08.02 22:07 | close | 7860 | 3.12 | 1.3175 | 1.2974 | 1.3374 | 31.20 | 784343.23 |
23584 | 2010.08.03 11:46 | buy | 7862 | 3.12 | 1.3224 | 0.0000 | 0.0000 | ||
23585 | 2010.08.03 11:46 | modify | 7862 | 3.12 | 1.3224 | 1.3024 | 1.3424 | ||
23586 | 2010.08.03 12:35 | close | 7862 | 3.12 | 1.3236 | 1.3024 | 1.3424 | 374.40 | 784717.63 |
23587 | 2010.08.03 13:27 | buy | 7863 | 3.12 | 1.3247 | 0.0000 | 0.0000 | ||
23588 | 2010.08.03 13:27 | modify | 7863 | 3.12 | 1.3247 | 1.3047 | 1.3447 | ||
23589 | 2010.08.03 14:41 | buy | 7864 | 6.24 | 1.3232 | 0.0000 | 0.0000 | ||
23590 | 2010.08.03 14:41 | modify | 7864 | 6.24 | 1.3232 | 1.3032 | 1.3432 | ||
23591 | 2010.08.03 15:36 | close | 7864 | 6.24 | 1.3241 | 1.3032 | 1.3432 | 561.60 | 785279.23 |
23592 | 2010.08.03 15:36 | close | 7863 | 3.12 | 1.3241 | 1.3047 | 1.3447 | -187.20 | 785092.03 |
23593 | 2010.08.04 21:00 | sell | 7865 | 3.12 | 1.3142 | 0.0000 | 0.0000 | ||
23594 | 2010.08.04 21:00 | modify | 7865 | 3.12 | 1.3142 | 1.3342 | 1.2942 | ||
23595 | 2010.08.04 21:31 | sell | 7866 | 6.24 | 1.3155 | 0.0000 | 0.0000 | ||
23596 | 2010.08.04 21:31 | modify | 7866 | 6.24 | 1.3155 | 1.3355 | 1.2955 | ||
23597 | 2010.08.04 21:58 | sell | 7867 | 12.48 | 1.3170 | 0.0000 | 0.0000 | ||
23598 | 2010.08.04 21:58 | modify | 7867 | 12.48 | 1.3170 | 1.3370 | 1.2970 | ||
23599 | 2010.08.04 23:10 | close | 7867 | 12.48 | 1.3160 | 1.3370 | 1.2970 | 1248.00 | 786340.03 |
23600 | 2010.08.04 23:10 | close | 7866 | 6.24 | 1.3160 | 1.3355 | 1.2955 | -312.00 | 786028.03 |
23601 | 2010.08.04 23:10 | close | 7865 | 3.12 | 1.3160 | 1.3342 | 1.2942 | -561.60 | 785466.43 |
23602 | 2010.08.06 17:37 | buy | 7868 | 3.12 | 1.3307 | 0.0000 | 0.0000 | ||
23603 | 2010.08.06 17:37 | modify | 7868 | 3.12 | 1.3307 | 1.3107 | 1.3507 | ||
23604 | 2010.08.06 19:28 | buy | 7869 | 6.24 | 1.3273 | 0.0000 | 0.0000 | ||
23605 | 2010.08.06 19:28 | modify | 7869 | 6.24 | 1.3273 | 1.3073 | 1.3473 | ||
23606 | 2010.08.06 21:31 | close | 7869 | 6.24 | 1.3288 | 1.3073 | 1.3473 | 936.00 | 786402.43 |
23607 | 2010.08.06 21:31 | close | 7868 | 3.12 | 1.3288 | 1.3107 | 1.3507 | -592.80 | 785809.63 |
23608 | 2010.08.10 07:04 | sell | 7870 | 3.12 | 1.3149 | 0.0000 | 0.0000 | ||
23609 | 2010.08.10 07:04 | modify | 7870 | 3.12 | 1.3149 | 1.3349 | 1.2949 | ||
23610 | 2010.08.10 08:51 | sell | 7871 | 6.24 | 1.3158 | 0.0000 | 0.0000 | ||
23611 | 2010.08.10 08:51 | modify | 7871 | 6.24 | 1.3158 | 1.3358 | 1.2958 | ||
23612 | 2010.08.10 09:07 | close | 7871 | 6.24 | 1.3151 | 1.3358 | 1.2958 | 436.80 | 786246.43 |
23613 | 2010.08.10 09:07 | close | 7870 | 3.12 | 1.3151 | 1.3349 | 1.2949 | -62.40 | 786184.03 |
23614 | 2010.08.10 15:58 | sell | 7872 | 3.12 | 1.3129 | 0.0000 | 0.0000 | ||
23615 | 2010.08.10 15:59 | modify | 7872 | 3.12 | 1.3129 | 1.3329 | 1.2929 | ||
23616 | 2010.08.10 16:40 | close | 7872 | 3.12 | 1.3113 | 1.3329 | 1.2929 | 499.20 | 786683.23 |
23617 | 2010.08.10 18:11 | sell | 7873 | 3.12 | 1.3090 | 0.0000 | 0.0000 | ||
23618 | 2010.08.10 18:11 | modify | 7873 | 3.12 | 1.3090 | 1.3290 | 1.2890 | ||
23619 | 2010.08.10 19:25 | sell | 7874 | 6.24 | 1.3105 | 0.0000 | 0.0000 | ||
23620 | 2010.08.10 19:25 | modify | 7874 | 6.24 | 1.3105 | 1.3305 | 1.2905 | ||
23621 | 2010.08.10 21:12 | sell | 7875 | 12.48 | 1.3118 | 0.0000 | 0.0000 | ||
23622 | 2010.08.10 21:12 | modify | 7875 | 12.48 | 1.3118 | 1.3318 | 1.2918 | ||
23623 | 2010.08.10 21:14 | sell | 7876 | 24.96 | 1.3140 | 0.0000 | 0.0000 | ||
23624 | 2010.08.10 21:14 | modify | 7876 | 24.96 | 1.3140 | 1.3340 | 1.2940 | ||
23625 | 2010.08.10 21:15 | close | 7876 | 24.96 | 1.3125 | 1.3340 | 1.2940 | 3744.00 | 790427.23 |
23626 | 2010.08.10 21:15 | close | 7875 | 12.48 | 1.3125 | 1.3318 | 1.2918 | -873.60 | 789553.63 |
23627 | 2010.08.10 21:15 | close | 7874 | 6.24 | 1.3125 | 1.3305 | 1.2905 | -1248.00 | 788305.63 |
23628 | 2010.08.10 21:15 | close | 7873 | 3.12 | 1.3125 | 1.3290 | 1.2890 | -1092.00 | 787213.63 |
23629 | 2010.08.11 08:01 | sell | 7877 | 3.12 | 1.3111 | 0.0000 | 0.0000 | ||
23630 | 2010.08.11 08:01 | modify | 7877 | 3.12 | 1.3111 | 1.3311 | 1.2911 | ||
23631 | 2010.08.11 08:46 | close | 7877 | 3.12 | 1.3101 | 1.3311 | 1.2911 | 312.00 | 787525.63 |
23632 | 2010.08.11 11:38 | sell | 7878 | 3.12 | 1.3058 | 0.0000 | 0.0000 | ||
23633 | 2010.08.11 11:39 | modify | 7878 | 3.12 | 1.3058 | 1.3258 | 1.2858 | ||
23634 | 2010.08.11 11:52 | sell | 7879 | 6.24 | 1.3071 | 0.0000 | 0.0000 | ||
23635 | 2010.08.11 11:52 | modify | 7879 | 6.24 | 1.3071 | 1.3271 | 1.2871 | ||
23636 | 2010.08.11 12:20 | close | 7879 | 6.24 | 1.3063 | 1.3271 | 1.2871 | 499.20 | 788024.83 |
23637 | 2010.08.11 12:20 | close | 7878 | 3.12 | 1.3063 | 1.3258 | 1.2858 | -156.00 | 787868.83 |
23638 | 2010.08.11 14:14 | sell | 7880 | 3.12 | 1.3009 | 0.0000 | 0.0000 | ||
23639 | 2010.08.11 14:14 | modify | 7880 | 3.12 | 1.3009 | 1.3209 | 1.2809 | ||
23640 | 2010.08.11 14:30 | close | 7880 | 3.12 | 1.3000 | 1.3209 | 1.2809 | 280.80 | 788149.63 |
23641 | 2010.08.12 13:28 | sell | 7881 | 3.12 | 1.2825 | 0.0000 | 0.0000 | ||
23642 | 2010.08.12 13:28 | modify | 7881 | 3.12 | 1.2825 | 1.3025 | 1.2625 | ||
23643 | 2010.08.12 14:40 | close | 7881 | 3.12 | 1.2813 | 1.3025 | 1.2625 | 374.40 | 788524.03 |
23644 | 2010.08.13 14:18 | sell | 7882 | 3.12 | 1.2808 | 0.0000 | 0.0000 | ||
23645 | 2010.08.13 14:18 | modify | 7882 | 3.12 | 1.2808 | 1.3008 | 1.2608 | ||
23646 | 2010.08.13 14:33 | close | 7882 | 3.12 | 1.2792 | 1.3008 | 1.2608 | 499.20 | 789023.23 |
23647 | 2010.08.13 14:50 | sell | 7883 | 3.12 | 1.2799 | 0.0000 | 0.0000 | ||
23648 | 2010.08.13 14:50 | modify | 7883 | 3.12 | 1.2799 | 1.2999 | 1.2599 | ||
23649 | 2010.08.13 15:35 | sell | 7884 | 6.24 | 1.2817 | 0.0000 | 0.0000 | ||
23650 | 2010.08.13 15:35 | modify | 7884 | 6.24 | 1.2817 | 1.3017 | 1.2617 | ||
23651 | 2010.08.13 16:00 | close | 7884 | 6.24 | 1.2807 | 1.3017 | 1.2617 | 624.00 | 789647.23 |
23652 | 2010.08.13 16:00 | close | 7883 | 3.12 | 1.2807 | 1.2999 | 1.2599 | -249.60 | 789397.63 |
23653 | 2010.08.13 16:27 | sell | 7885 | 3.12 | 1.2810 | 0.0000 | 0.0000 | ||
23654 | 2010.08.13 16:27 | modify | 7885 | 3.12 | 1.2810 | 1.3010 | 1.2610 | ||
23655 | 2010.08.13 16:34 | sell | 7886 | 6.24 | 1.2815 | 0.0000 | 0.0000 | ||
23656 | 2010.08.13 16:34 | modify | 7886 | 6.24 | 1.2815 | 1.3015 | 1.2615 | ||
23657 | 2010.08.13 16:39 | close | 7886 | 6.24 | 1.2810 | 1.3015 | 1.2615 | 312.00 | 789709.63 |
23658 | 2010.08.13 16:39 | close | 7885 | 3.12 | 1.2810 | 1.3010 | 1.2610 | 0.00 | 789709.63 |
23659 | 2010.08.13 18:42 | sell | 7887 | 3.12 | 1.2763 | 0.0000 | 0.0000 | ||
23660 | 2010.08.13 18:42 | modify | 7887 | 3.12 | 1.2763 | 1.2963 | 1.2563 | ||
23661 | 2010.08.13 19:42 | sell | 7888 | 6.24 | 1.2782 | 0.0000 | 0.0000 | ||
23662 | 2010.08.13 19:42 | modify | 7888 | 6.24 | 1.2782 | 1.2982 | 1.2582 | ||
23663 | 2010.08.13 21:01 | close | 7888 | 6.24 | 1.2771 | 1.2982 | 1.2582 | 686.40 | 790396.03 |
23664 | 2010.08.13 21:01 | close | 7887 | 3.12 | 1.2771 | 1.2963 | 1.2563 | -249.60 | 790146.43 |
23665 | 2010.08.16 03:52 | sell | 7889 | 3.12 | 1.2747 | 0.0000 | 0.0000 | ||
23666 | 2010.08.16 03:52 | modify | 7889 | 3.12 | 1.2747 | 1.2947 | 1.2547 | ||
23667 | 2010.08.16 04:01 | sell | 7890 | 6.24 | 1.2758 | 0.0000 | 0.0000 | ||
23668 | 2010.08.16 04:01 | modify | 7890 | 6.24 | 1.2758 | 1.2958 | 1.2558 | ||
23669 | 2010.08.16 04:21 | close | 7890 | 6.24 | 1.2751 | 1.2958 | 1.2558 | 436.80 | 790583.23 |
23670 | 2010.08.16 04:21 | close | 7889 | 3.12 | 1.2751 | 1.2947 | 1.2547 | -124.80 | 790458.43 |
23671 | 2010.08.17 12:00 | buy | 7891 | 3.12 | 1.2886 | 0.0000 | 0.0000 | ||
23672 | 2010.08.17 12:00 | modify | 7891 | 3.12 | 1.2886 | 1.2686 | 1.3086 | ||
23673 | 2010.08.17 12:00 | buy | 7892 | 6.24 | 1.2866 | 0.0000 | 0.0000 | ||
23674 | 2010.08.17 12:00 | modify | 7892 | 6.24 | 1.2866 | 1.2666 | 1.3066 | ||
23675 | 2010.08.17 12:03 | close | 7892 | 6.24 | 1.2879 | 1.2666 | 1.3066 | 811.20 | 791269.63 |
23676 | 2010.08.17 12:03 | close | 7891 | 3.12 | 1.2879 | 1.2686 | 1.3086 | -218.40 | 791051.23 |
23677 | 2010.08.17 12:26 | buy | 7893 | 3.12 | 1.2894 | 0.0000 | 0.0000 | ||
23678 | 2010.08.17 12:26 | modify | 7893 | 3.12 | 1.2894 | 1.2694 | 1.3094 | ||
23679 | 2010.08.17 13:01 | buy | 7894 | 6.24 | 1.2875 | 0.0000 | 0.0000 | ||
23680 | 2010.08.17 13:01 | modify | 7894 | 6.24 | 1.2875 | 1.2675 | 1.3075 | ||
23681 | 2010.08.17 13:12 | close | 7894 | 6.24 | 1.2885 | 1.2675 | 1.3075 | 624.00 | 791675.23 |
23682 | 2010.08.17 13:12 | close | 7893 | 3.12 | 1.2885 | 1.2694 | 1.3094 | -280.80 | 791394.43 |
23683 | 2010.08.19 05:19 | sell | 7895 | 3.12 | 1.2808 | 0.0000 | 0.0000 | ||
23684 | 2010.08.19 05:19 | modify | 7895 | 3.12 | 1.2808 | 1.3008 | 1.2608 | ||
23685 | 2010.08.19 05:36 | close | 7895 | 3.12 | 1.2793 | 1.3008 | 1.2608 | 468.00 | 791862.43 |
23686 | 2010.08.19 06:00 | sell | 7896 | 3.12 | 1.2801 | 0.0000 | 0.0000 | ||
23687 | 2010.08.19 06:00 | modify | 7896 | 3.12 | 1.2801 | 1.3001 | 1.2601 | ||
23688 | 2010.08.19 06:35 | sell | 7897 | 6.24 | 1.2811 | 0.0000 | 0.0000 | ||
23689 | 2010.08.19 06:35 | modify | 7897 | 6.24 | 1.2811 | 1.3011 | 1.2611 | ||
23690 | 2010.08.19 07:35 | close | 7897 | 6.24 | 1.2804 | 1.3011 | 1.2611 | 436.80 | 792299.23 |
23691 | 2010.08.19 07:35 | close | 7896 | 3.12 | 1.2804 | 1.3001 | 1.2601 | -93.60 | 792205.63 |
23692 | 2010.08.19 08:25 | sell | 7898 | 3.12 | 1.2794 | 0.0000 | 0.0000 | ||
23693 | 2010.08.19 08:25 | modify | 7898 | 3.12 | 1.2794 | 1.2994 | 1.2594 | ||
23694 | 2010.08.19 08:31 | sell | 7899 | 6.24 | 1.2804 | 0.0000 | 0.0000 | ||
23695 | 2010.08.19 08:31 | modify | 7899 | 6.24 | 1.2804 | 1.3004 | 1.2604 | ||
23696 | 2010.08.19 09:00 | sell | 7900 | 12.48 | 1.2815 | 0.0000 | 0.0000 | ||
23697 | 2010.08.19 09:00 | modify | 7900 | 12.48 | 1.2815 | 1.3015 | 1.2615 | ||
23698 | 2010.08.19 09:05 | close | 7900 | 12.48 | 1.2807 | 1.3015 | 1.2615 | 998.40 | 793204.03 |
23699 | 2010.08.19 09:05 | close | 7899 | 6.24 | 1.2807 | 1.3004 | 1.2604 | -187.20 | 793016.83 |
23700 | 2010.08.19 09:05 | close | 7898 | 3.12 | 1.2807 | 1.2994 | 1.2594 | -405.60 | 792611.23 |
23701 | 2010.08.20 15:30 | sell | 7901 | 3.12 | 1.2708 | 0.0000 | 0.0000 | ||
23702 | 2010.08.20 15:31 | modify | 7901 | 3.12 | 1.2708 | 1.2908 | 1.2508 | ||
23703 | 2010.08.20 15:37 | close | 7901 | 3.12 | 1.2693 | 1.2908 | 1.2508 | 468.00 | 793079.23 |
23704 | 2010.08.20 15:57 | sell | 7902 | 3.12 | 1.2699 | 0.0000 | 0.0000 | ||
23705 | 2010.08.20 15:57 | modify | 7902 | 3.12 | 1.2699 | 1.2899 | 1.2499 | ||
23706 | 2010.08.20 16:32 | close | 7902 | 3.12 | 1.2684 | 1.2899 | 1.2499 | 468.00 | 793547.23 |
23707 | 2010.08.20 17:03 | sell | 7903 | 3.12 | 1.2689 | 0.0000 | 0.0000 | ||
23708 | 2010.08.20 17:03 | modify | 7903 | 3.12 | 1.2689 | 1.2889 | 1.2489 | ||
23709 | 2010.08.20 17:11 | close | 7903 | 3.12 | 1.2674 | 1.2889 | 1.2489 | 468.00 | 794015.23 |
23710 | 2010.08.20 17:24 | sell | 7904 | 3.12 | 1.2685 | 0.0000 | 0.0000 | ||
23711 | 2010.08.20 17:24 | modify | 7904 | 3.12 | 1.2685 | 1.2885 | 1.2485 | ||
23712 | 2010.08.20 18:17 | close | 7904 | 3.12 | 1.2670 | 1.2885 | 1.2485 | 468.00 | 794483.23 |
23713 | 2010.08.20 18:32 | sell | 7905 | 3.12 | 1.2683 | 0.0000 | 0.0000 | ||
23714 | 2010.08.20 18:32 | modify | 7905 | 3.12 | 1.2683 | 1.2883 | 1.2483 | ||
23715 | 2010.08.20 19:23 | sell | 7906 | 6.24 | 1.2690 | 0.0000 | 0.0000 | ||
23716 | 2010.08.20 19:23 | modify | 7906 | 6.24 | 1.2690 | 1.2890 | 1.2490 | ||
23717 | 2010.08.20 20:02 | sell | 7907 | 12.48 | 1.2710 | 0.0000 | 0.0000 | ||
23718 | 2010.08.20 20:02 | modify | 7907 | 12.48 | 1.2710 | 1.2910 | 1.2510 | ||
23719 | 2010.08.23 00:22 | close | 7907 | 12.48 | 1.2699 | 1.2910 | 1.2510 | 1361.83 | 795845.07 |
23720 | 2010.08.23 00:22 | close | 7906 | 6.24 | 1.2699 | 1.2890 | 1.2490 | -567.08 | 795277.98 |
23721 | 2010.08.23 00:22 | close | 7905 | 3.12 | 1.2699 | 1.2883 | 1.2483 | -501.94 | 794776.04 |
23722 | 2010.08.23 18:30 | sell | 7908 | 3.12 | 1.2666 | 0.0000 | 0.0000 | ||
23723 | 2010.08.23 18:30 | modify | 7908 | 3.12 | 1.2666 | 1.2866 | 1.2466 | ||
23724 | 2010.08.23 20:25 | sell | 7909 | 6.24 | 1.2676 | 0.0000 | 0.0000 | ||
23725 | 2010.08.23 20:25 | modify | 7909 | 6.24 | 1.2676 | 1.2876 | 1.2476 | ||
23726 | 2010.08.23 20:40 | close | 7909 | 6.24 | 1.2669 | 1.2876 | 1.2476 | 436.80 | 795212.84 |
23727 | 2010.08.23 20:40 | close | 7908 | 3.12 | 1.2669 | 1.2866 | 1.2466 | -93.60 | 795119.24 |
23728 | 2010.08.24 01:12 | sell | 7910 | 3.12 | 1.2650 | 0.0000 | 0.0000 | ||
23729 | 2010.08.24 01:12 | modify | 7910 | 3.12 | 1.2650 | 1.2850 | 1.2450 | ||
23730 | 2010.08.24 01:52 | close | 7910 | 3.12 | 1.2635 | 1.2850 | 1.2450 | 468.00 | 795587.24 |
23731 | 2010.08.24 02:06 | sell | 7911 | 3.12 | 1.2642 | 0.0000 | 0.0000 | ||
23732 | 2010.08.24 02:06 | modify | 7911 | 3.12 | 1.2642 | 1.2842 | 1.2442 | ||
23733 | 2010.08.24 02:37 | close | 7911 | 3.12 | 1.2625 | 1.2842 | 1.2442 | 530.40 | 796117.64 |
23734 | 2010.08.24 02:57 | sell | 7912 | 3.12 | 1.2632 | 0.0000 | 0.0000 | ||
23735 | 2010.08.24 02:57 | modify | 7912 | 3.12 | 1.2632 | 1.2832 | 1.2432 | ||
23736 | 2010.08.24 03:29 | sell | 7913 | 6.24 | 1.2644 | 0.0000 | 0.0000 | ||
23737 | 2010.08.24 03:30 | modify | 7913 | 6.24 | 1.2644 | 1.2844 | 1.2444 | ||
23738 | 2010.08.24 03:32 | close | 7913 | 6.24 | 1.2637 | 1.2844 | 1.2444 | 436.80 | 796554.44 |
23739 | 2010.08.24 03:32 | close | 7912 | 3.12 | 1.2637 | 1.2832 | 1.2432 | -156.00 | 796398.44 |
23740 | 2010.08.24 11:22 | sell | 7914 | 3.12 | 1.2617 | 0.0000 | 0.0000 | ||
23741 | 2010.08.24 11:22 | modify | 7914 | 3.12 | 1.2617 | 1.2817 | 1.2417 | ||
23742 | 2010.08.24 11:26 | sell | 7915 | 6.24 | 1.2629 | 0.0000 | 0.0000 | ||
23743 | 2010.08.24 11:26 | modify | 7915 | 6.24 | 1.2629 | 1.2829 | 1.2429 | ||
23744 | 2010.08.24 11:30 | close | 7915 | 6.24 | 1.2621 | 1.2829 | 1.2429 | 499.20 | 796897.64 |
23745 | 2010.08.24 11:30 | close | 7914 | 3.12 | 1.2621 | 1.2817 | 1.2417 | -124.80 | 796772.84 |
23746 | 2010.08.24 13:50 | sell | 7916 | 3.12 | 1.2612 | 0.0000 | 0.0000 | ||
23747 | 2010.08.24 13:50 | modify | 7916 | 3.12 | 1.2612 | 1.2812 | 1.2412 | ||
23748 | 2010.08.24 14:07 | sell | 7917 | 6.24 | 1.2620 | 0.0000 | 0.0000 | ||
23749 | 2010.08.24 14:07 | modify | 7917 | 6.24 | 1.2620 | 1.2820 | 1.2420 | ||
23750 | 2010.08.24 14:48 | close | 7917 | 6.24 | 1.2614 | 1.2820 | 1.2420 | 374.40 | 797147.24 |
23751 | 2010.08.24 14:48 | close | 7916 | 3.12 | 1.2614 | 1.2812 | 1.2412 | -62.40 | 797084.84 |
23752 | 2010.08.24 15:31 | sell | 7918 | 3.12 | 1.2605 | 0.0000 | 0.0000 | ||
23753 | 2010.08.24 15:31 | modify | 7918 | 3.12 | 1.2605 | 1.2805 | 1.2405 | ||
23754 | 2010.08.24 16:20 | sell | 7919 | 6.24 | 1.2612 | 0.0000 | 0.0000 | ||
23755 | 2010.08.24 16:20 | modify | 7919 | 6.24 | 1.2612 | 1.2812 | 1.2412 | ||
23756 | 2010.08.24 16:24 | sell | 7920 | 12.48 | 1.2619 | 0.0000 | 0.0000 | ||
23757 | 2010.08.24 16:24 | modify | 7920 | 12.48 | 1.2619 | 1.2819 | 1.2419 | ||
23758 | 2010.08.24 16:55 | sell | 7921 | 24.96 | 1.2631 | 0.0000 | 0.0000 | ||
23759 | 2010.08.24 16:55 | modify | 7921 | 24.96 | 1.2631 | 1.2831 | 1.2431 | ||
23760 | 2010.08.24 17:00 | close | 7921 | 24.96 | 1.2622 | 1.2831 | 1.2431 | 2246.40 | 799331.24 |
23761 | 2010.08.24 17:00 | close | 7920 | 12.48 | 1.2622 | 1.2819 | 1.2419 | -374.40 | 798956.84 |
23762 | 2010.08.24 17:00 | close | 7919 | 6.24 | 1.2622 | 1.2812 | 1.2412 | -624.00 | 798332.84 |
23763 | 2010.08.24 17:00 | close | 7918 | 3.12 | 1.2622 | 1.2805 | 1.2405 | -530.40 | 797802.44 |
23764 | 2010.08.26 08:45 | buy | 7922 | 3.12 | 1.2711 | 0.0000 | 0.0000 | ||
23765 | 2010.08.26 08:45 | modify | 7922 | 3.12 | 1.2711 | 1.2511 | 1.2911 | ||
23766 | 2010.08.26 09:05 | close | 7922 | 3.12 | 1.2726 | 1.2511 | 1.2911 | 468.00 | 798270.44 |
23767 | 2010.08.26 09:10 | buy | 7923 | 3.12 | 1.2715 | 0.0000 | 0.0000 | ||
23768 | 2010.08.26 09:10 | modify | 7923 | 3.12 | 1.2715 | 1.2515 | 1.2915 | ||
23769 | 2010.08.26 09:19 | buy | 7924 | 6.24 | 1.2705 | 0.0000 | 0.0000 | ||
23770 | 2010.08.26 09:19 | modify | 7924 | 6.24 | 1.2705 | 1.2505 | 1.2905 | ||
23771 | 2010.08.26 09:33 | buy | 7925 | 12.48 | 1.2693 | 0.0000 | 0.0000 | ||
23772 | 2010.08.26 09:33 | modify | 7925 | 12.48 | 1.2693 | 1.2493 | 1.2893 | ||
23773 | 2010.08.26 09:39 | close | 7925 | 12.48 | 1.2701 | 1.2493 | 1.2893 | 998.40 | 799268.84 |
23774 | 2010.08.26 09:39 | close | 7924 | 6.24 | 1.2701 | 1.2505 | 1.2905 | -249.60 | 799019.24 |
23775 | 2010.08.26 09:39 | close | 7923 | 3.12 | 1.2701 | 1.2515 | 1.2915 | -436.80 | 798582.44 |
23776 | 2010.08.26 10:37 | buy | 7926 | 3.12 | 1.2728 | 0.0000 | 0.0000 | ||
23777 | 2010.08.26 10:37 | modify | 7926 | 3.12 | 1.2728 | 1.2528 | 1.2928 | ||
23778 | 2010.08.26 10:52 | buy | 7927 | 6.24 | 1.2714 | 0.0000 | 0.0000 | ||
23779 | 2010.08.26 10:52 | modify | 7927 | 6.24 | 1.2714 | 1.2514 | 1.2914 | ||
23780 | 2010.08.26 11:07 | close | 7927 | 6.24 | 1.2723 | 1.2514 | 1.2914 | 561.60 | 799144.04 |
23781 | 2010.08.26 11:07 | close | 7926 | 3.12 | 1.2723 | 1.2528 | 1.2928 | -156.00 | 798988.04 |
23782 | 2010.08.30 21:20 | sell | 7928 | 3.12 | 1.2669 | 0.0000 | 0.0000 | ||
23783 | 2010.08.30 21:21 | modify | 7928 | 3.12 | 1.2669 | 1.2869 | 1.2469 | ||
23784 | 2010.08.31 00:27 | sell | 7929 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
23785 | 2010.08.31 00:29 | modify | 7929 | 6.24 | 1.2666 | 1.2866 | 1.2466 | ||
23786 | 2010.08.31 00:32 | close | 7929 | 6.24 | 1.2664 | 1.2866 | 1.2466 | 124.80 | 799112.84 |
23787 | 2010.08.31 00:32 | close | 7928 | 3.12 | 1.2664 | 1.2869 | 1.2469 | 153.26 | 799266.10 |
23788 | 2010.08.31 03:56 | sell | 7930 | 3.12 | 1.2642 | 0.0000 | 0.0000 | ||
23789 | 2010.08.31 03:56 | modify | 7930 | 3.12 | 1.2642 | 1.2842 | 1.2442 | ||
23790 | 2010.08.31 04:16 | sell | 7931 | 6.24 | 1.2654 | 0.0000 | 0.0000 | ||
23791 | 2010.08.31 04:16 | modify | 7931 | 6.24 | 1.2654 | 1.2854 | 1.2454 | ||
23792 | 2010.08.31 04:55 | close | 7931 | 6.24 | 1.2647 | 1.2854 | 1.2454 | 436.80 | 799702.90 |
23793 | 2010.08.31 04:55 | close | 7930 | 3.12 | 1.2647 | 1.2842 | 1.2442 | -156.00 | 799546.90 |
23794 | 2010.09.01 13:43 | buy | 7932 | 3.12 | 1.2794 | 0.0000 | 0.0000 | ||
23795 | 2010.09.01 13:43 | modify | 7932 | 3.12 | 1.2794 | 1.2594 | 1.2994 | ||
23796 | 2010.09.01 14:10 | close | 7932 | 3.12 | 1.2804 | 1.2594 | 1.2994 | 312.00 | 799858.90 |
23797 | 2010.09.01 15:00 | buy | 7933 | 3.12 | 1.2804 | 0.0000 | 0.0000 | ||
23798 | 2010.09.01 15:00 | modify | 7933 | 3.12 | 1.2804 | 1.2604 | 1.3004 | ||
23799 | 2010.09.01 15:23 | close | 7933 | 3.12 | 1.2815 | 1.2604 | 1.3004 | 343.20 | 800202.10 |
23800 | 2010.09.01 16:26 | buy | 7934 | 3.12 | 1.2834 | 0.0000 | 0.0000 | ||
23801 | 2010.09.01 16:26 | modify | 7934 | 3.12 | 1.2834 | 1.2634 | 1.3034 | ||
23802 | 2010.09.01 17:00 | close | 7934 | 3.12 | 1.2849 | 1.2634 | 1.3034 | 468.00 | 800670.10 |
23803 | 2010.09.02 13:03 | buy | 7935 | 3.12 | 1.2830 | 0.0000 | 0.0000 | ||
23804 | 2010.09.02 13:04 | modify | 7935 | 3.12 | 1.2830 | 1.2630 | 1.3030 | ||
23805 | 2010.09.02 14:46 | buy | 7936 | 6.24 | 1.2821 | 0.0000 | 0.0000 | ||
23806 | 2010.09.02 14:46 | modify | 7936 | 6.24 | 1.2821 | 1.2621 | 1.3021 | ||
23807 | 2010.09.02 14:56 | close | 7936 | 6.24 | 1.2829 | 1.2621 | 1.3021 | 499.20 | 801169.30 |
23808 | 2010.09.02 14:56 | close | 7935 | 3.12 | 1.2829 | 1.2630 | 1.3030 | -31.20 | 801138.10 |
23809 | 2010.09.03 19:46 | buy | 7937 | 3.12 | 1.2882 | 0.0000 | 0.0000 | ||
23810 | 2010.09.03 19:46 | modify | 7937 | 3.12 | 1.2882 | 1.2682 | 1.3082 | ||
23811 | 2010.09.03 21:09 | buy | 7938 | 6.24 | 1.2879 | 0.0000 | 0.0000 | ||
23812 | 2010.09.03 21:09 | modify | 7938 | 6.24 | 1.2879 | 1.2679 | 1.3079 | ||
23813 | 2010.09.03 21:25 | close | 7938 | 6.24 | 1.2883 | 1.2679 | 1.3079 | 249.60 | 801387.70 |
23814 | 2010.09.03 21:25 | close | 7937 | 3.12 | 1.2883 | 1.2682 | 1.3082 | 31.20 | 801418.90 |
23815 | 2010.09.07 05:53 | sell | 7939 | 3.12 | 1.2802 | 0.0000 | 0.0000 | ||
23816 | 2010.09.07 05:53 | modify | 7939 | 3.12 | 1.2802 | 1.3002 | 1.2602 | ||
23817 | 2010.09.07 07:08 | sell | 7940 | 6.24 | 1.2812 | 0.0000 | 0.0000 | ||
23818 | 2010.09.07 07:08 | modify | 7940 | 6.24 | 1.2812 | 1.3012 | 1.2612 | ||
23819 | 2010.09.07 07:35 | close | 7940 | 6.24 | 1.2804 | 1.3012 | 1.2612 | 499.20 | 801918.10 |
23820 | 2010.09.07 07:35 | close | 7939 | 3.12 | 1.2804 | 1.3002 | 1.2602 | -62.40 | 801855.70 |
23821 | 2010.09.07 08:37 | sell | 7941 | 3.12 | 1.2797 | 0.0000 | 0.0000 | ||
23822 | 2010.09.07 08:37 | modify | 7941 | 3.12 | 1.2797 | 1.2997 | 1.2597 | ||
23823 | 2010.09.07 08:44 | sell | 7942 | 6.24 | 1.2806 | 0.0000 | 0.0000 | ||
23824 | 2010.09.07 08:44 | modify | 7942 | 6.24 | 1.2806 | 1.3006 | 1.2606 | ||
23825 | 2010.09.07 08:55 | close | 7942 | 6.24 | 1.2799 | 1.3006 | 1.2606 | 436.80 | 802292.50 |
23826 | 2010.09.07 08:55 | close | 7941 | 3.12 | 1.2799 | 1.2997 | 1.2597 | -62.40 | 802230.10 |
23827 | 2010.09.07 12:30 | sell | 7943 | 3.12 | 1.2762 | 0.0000 | 0.0000 | ||
23828 | 2010.09.07 12:30 | modify | 7943 | 3.12 | 1.2762 | 1.2962 | 1.2562 | ||
23829 | 2010.09.07 13:00 | close | 7943 | 3.12 | 1.2747 | 1.2962 | 1.2562 | 468.00 | 802698.10 |
23830 | 2010.09.07 18:45 | sell | 7944 | 3.12 | 1.2716 | 0.0000 | 0.0000 | ||
23831 | 2010.09.07 18:45 | modify | 7944 | 3.12 | 1.2716 | 1.2916 | 1.2516 | ||
23832 | 2010.09.07 19:59 | sell | 7945 | 6.24 | 1.2730 | 0.0000 | 0.0000 | ||
23833 | 2010.09.07 19:59 | modify | 7945 | 6.24 | 1.2730 | 1.2930 | 1.2530 | ||
23834 | 2010.09.07 20:42 | close | 7945 | 6.24 | 1.2722 | 1.2930 | 1.2530 | 499.20 | 803197.30 |
23835 | 2010.09.07 20:42 | close | 7944 | 3.12 | 1.2722 | 1.2916 | 1.2516 | -187.20 | 803010.10 |
23836 | 2010.09.07 22:35 | sell | 7946 | 3.12 | 1.2695 | 0.0000 | 0.0000 | ||
23837 | 2010.09.07 22:35 | modify | 7946 | 3.12 | 1.2695 | 1.2895 | 1.2495 | ||
23838 | 2010.09.07 23:45 | close | 7946 | 3.12 | 1.2680 | 1.2895 | 1.2495 | 468.00 | 803478.10 |
23839 | 2010.09.08 00:09 | sell | 7947 | 3.12 | 1.2684 | 0.0000 | 0.0000 | ||
23840 | 2010.09.08 00:09 | modify | 7947 | 3.12 | 1.2684 | 1.2884 | 1.2484 | ||
23841 | 2010.09.08 02:46 | sell | 7948 | 6.24 | 1.2687 | 0.0000 | 0.0000 | ||
23842 | 2010.09.08 02:49 | modify | 7948 | 6.24 | 1.2687 | 1.2887 | 1.2487 | ||
23843 | 2010.09.08 03:24 | sell | 7949 | 12.48 | 1.2699 | 0.0000 | 0.0000 | ||
23844 | 2010.09.08 03:24 | modify | 7949 | 12.48 | 1.2699 | 1.2899 | 1.2499 | ||
23845 | 2010.09.08 03:31 | close | 7949 | 12.48 | 1.2692 | 1.2899 | 1.2499 | 873.60 | 804351.70 |
23846 | 2010.09.08 03:31 | close | 7948 | 6.24 | 1.2692 | 1.2887 | 1.2487 | -312.00 | 804039.70 |
23847 | 2010.09.08 03:31 | close | 7947 | 3.12 | 1.2692 | 1.2884 | 1.2484 | -249.60 | 803790.10 |
23848 | 2010.09.08 11:57 | sell | 7950 | 3.12 | 1.2676 | 0.0000 | 0.0000 | ||
23849 | 2010.09.08 11:58 | modify | 7950 | 3.12 | 1.2676 | 1.2876 | 1.2476 | ||
23850 | 2010.09.08 12:42 | sell | 7951 | 6.24 | 1.2689 | 0.0000 | 0.0000 | ||
23851 | 2010.09.08 12:42 | modify | 7951 | 6.24 | 1.2689 | 1.2889 | 1.2489 | ||
23852 | 2010.09.08 12:45 | sell | 7952 | 12.48 | 1.2694 | 0.0000 | 0.0000 | ||
23853 | 2010.09.08 12:45 | modify | 7952 | 12.48 | 1.2694 | 1.2894 | 1.2494 | ||
23854 | 2010.09.08 12:48 | close | 7952 | 12.48 | 1.2688 | 1.2894 | 1.2494 | 748.80 | 804538.90 |
23855 | 2010.09.08 12:48 | close | 7951 | 6.24 | 1.2688 | 1.2889 | 1.2489 | 62.40 | 804601.30 |
23856 | 2010.09.08 12:48 | close | 7950 | 3.12 | 1.2688 | 1.2876 | 1.2476 | -374.40 | 804226.90 |
23857 | 2010.09.10 06:02 | sell | 7953 | 3.12 | 1.2653 | 0.0000 | 0.0000 | ||
23858 | 2010.09.10 06:02 | modify | 7953 | 3.12 | 1.2653 | 1.2853 | 1.2453 | ||
23859 | 2010.09.10 06:37 | sell | 7954 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
23860 | 2010.09.10 06:37 | modify | 7954 | 6.24 | 1.2666 | 1.2866 | 1.2466 | ||
23861 | 2010.09.10 07:48 | sell | 7955 | 12.48 | 1.2675 | 0.0000 | 0.0000 | ||
23862 | 2010.09.10 07:48 | modify | 7955 | 12.48 | 1.2675 | 1.2875 | 1.2475 | ||
23863 | 2010.09.10 07:54 | sell | 7956 | 24.96 | 1.2686 | 0.0000 | 0.0000 | ||
23864 | 2010.09.10 07:54 | modify | 7956 | 24.96 | 1.2686 | 1.2886 | 1.2486 | ||
23865 | 2010.09.10 09:03 | close | 7956 | 24.96 | 1.2677 | 1.2886 | 1.2486 | 2246.40 | 806473.30 |
23866 | 2010.09.10 09:03 | close | 7955 | 12.48 | 1.2677 | 1.2875 | 1.2475 | -249.60 | 806223.70 |
23867 | 2010.09.10 09:03 | close | 7954 | 6.24 | 1.2677 | 1.2866 | 1.2466 | -686.40 | 805537.30 |
23868 | 2010.09.10 09:03 | close | 7953 | 3.12 | 1.2677 | 1.2853 | 1.2453 | -748.80 | 804788.50 |
23869 | 2010.09.13 04:31 | buy | 7957 | 3.12 | 1.2780 | 0.0000 | 0.0000 | ||
23870 | 2010.09.13 04:31 | modify | 7957 | 3.12 | 1.2780 | 1.2580 | 1.2980 | ||
23871 | 2010.09.13 05:31 | close | 7957 | 3.12 | 1.2795 | 1.2580 | 1.2980 | 468.00 | 805256.50 |
23872 | 2010.09.13 05:59 | buy | 7958 | 3.12 | 1.2792 | 0.0000 | 0.0000 | ||
23873 | 2010.09.13 05:59 | modify | 7958 | 3.12 | 1.2792 | 1.2592 | 1.2992 | ||
23874 | 2010.09.13 07:23 | close | 7958 | 3.12 | 1.2807 | 1.2592 | 1.2992 | 468.00 | 805724.50 |
23875 | 2010.09.13 07:47 | buy | 7959 | 3.12 | 1.2799 | 0.0000 | 0.0000 | ||
23876 | 2010.09.13 07:47 | modify | 7959 | 3.12 | 1.2799 | 1.2599 | 1.2999 | ||
23877 | 2010.09.13 08:47 | buy | 7960 | 6.24 | 1.2790 | 0.0000 | 0.0000 | ||
23878 | 2010.09.13 08:47 | modify | 7960 | 6.24 | 1.2790 | 1.2590 | 1.2990 | ||
23879 | 2010.09.13 09:01 | close | 7960 | 6.24 | 1.2798 | 1.2590 | 1.2990 | 499.20 | 806223.70 |
23880 | 2010.09.13 09:01 | close | 7959 | 3.12 | 1.2798 | 1.2599 | 1.2999 | -31.20 | 806192.50 |
23881 | 2010.09.13 16:31 | buy | 7961 | 3.12 | 1.2833 | 0.0000 | 0.0000 | ||
23882 | 2010.09.13 16:31 | modify | 7961 | 3.12 | 1.2833 | 1.2633 | 1.3033 | ||
23883 | 2010.09.13 17:29 | close | 7961 | 3.12 | 1.2849 | 1.2633 | 1.3033 | 499.20 | 806691.70 |
23884 | 2010.09.13 19:19 | buy | 7962 | 3.12 | 1.2876 | 0.0000 | 0.0000 | ||
23885 | 2010.09.13 19:19 | modify | 7962 | 3.12 | 1.2876 | 1.2676 | 1.3076 | ||
23886 | 2010.09.13 21:56 | buy | 7963 | 6.24 | 1.2867 | 0.0000 | 0.0000 | ||
23887 | 2010.09.13 21:59 | modify | 7963 | 6.24 | 1.2867 | 1.2667 | 1.3067 | ||
23888 | 2010.09.13 22:37 | close | 7963 | 6.24 | 1.2874 | 1.2667 | 1.3067 | 436.80 | 807128.50 |
23889 | 2010.09.13 22:37 | close | 7962 | 3.12 | 1.2874 | 1.2676 | 1.3076 | -62.40 | 807066.10 |
23890 | 2010.09.14 11:01 | buy | 7964 | 3.12 | 1.2894 | 0.0000 | 0.0000 | ||
23891 | 2010.09.14 11:01 | modify | 7964 | 3.12 | 1.2894 | 1.2694 | 1.3094 | ||
23892 | 2010.09.14 11:48 | buy | 7965 | 6.24 | 1.2886 | 0.0000 | 0.0000 | ||
23893 | 2010.09.14 11:48 | modify | 7965 | 6.24 | 1.2886 | 1.2686 | 1.3086 | ||
23894 | 2010.09.14 12:00 | buy | 7966 | 12.48 | 1.2880 | 0.0000 | 0.0000 | ||
23895 | 2010.09.14 12:00 | modify | 7966 | 12.48 | 1.2880 | 1.2680 | 1.3080 | ||
23896 | 2010.09.14 12:00 | buy | 7967 | 24.96 | 1.2870 | 0.0000 | 0.0000 | ||
23897 | 2010.09.14 12:00 | modify | 7967 | 24.96 | 1.2870 | 1.2670 | 1.3070 | ||
23898 | 2010.09.14 12:00 | close | 7967 | 24.96 | 1.2877 | 1.2670 | 1.3070 | 1747.20 | 808813.30 |
23899 | 2010.09.14 12:00 | close | 7966 | 12.48 | 1.2877 | 1.2680 | 1.3080 | -374.40 | 808438.90 |
23900 | 2010.09.14 12:00 | close | 7965 | 6.24 | 1.2877 | 1.2686 | 1.3086 | -561.60 | 807877.30 |
23901 | 2010.09.14 12:00 | close | 7964 | 3.12 | 1.2877 | 1.2694 | 1.3094 | -530.40 | 807346.90 |
23902 | 2010.09.14 19:54 | buy | 7968 | 3.12 | 1.3016 | 0.0000 | 0.0000 | ||
23903 | 2010.09.14 19:54 | modify | 7968 | 3.12 | 1.3016 | 1.2816 | 1.3216 | ||
23904 | 2010.09.14 22:59 | buy | 7969 | 6.24 | 1.3007 | 0.0000 | 0.0000 | ||
23905 | 2010.09.14 22:59 | modify | 7969 | 6.24 | 1.3007 | 1.2807 | 1.3207 | ||
23906 | 2010.09.15 03:21 | close | 7969 | 6.24 | 1.3015 | 1.2807 | 1.3207 | 499.20 | 807846.10 |
23907 | 2010.09.15 03:21 | close | 7968 | 3.12 | 1.3015 | 1.2816 | 1.3216 | -31.20 | 807814.90 |
23908 | 2010.09.15 18:10 | buy | 7970 | 3.12 | 1.3020 | 0.0000 | 0.0000 | ||
23909 | 2010.09.15 18:10 | modify | 7970 | 3.12 | 1.3020 | 1.2820 | 1.3220 | ||
23910 | 2010.09.15 18:33 | buy | 7971 | 6.24 | 1.3002 | 0.0000 | 0.0000 | ||
23911 | 2010.09.15 18:34 | modify | 7971 | 6.24 | 1.3002 | 1.2802 | 1.3202 | ||
23912 | 2010.09.15 19:02 | close | 7971 | 6.24 | 1.3011 | 1.2802 | 1.3202 | 561.60 | 808376.50 |
23913 | 2010.09.15 19:02 | close | 7970 | 3.12 | 1.3011 | 1.2820 | 1.3220 | -280.80 | 808095.70 |
23914 | 2010.09.16 13:33 | buy | 7972 | 3.12 | 1.3078 | 0.0000 | 0.0000 | ||
23915 | 2010.09.16 13:34 | modify | 7972 | 3.12 | 1.3078 | 1.2878 | 1.3278 | ||
23916 | 2010.09.16 13:45 | close | 7972 | 3.12 | 1.3093 | 1.2878 | 1.3278 | 468.00 | 808563.70 |
23917 | 2010.09.16 14:08 | buy | 7973 | 3.12 | 1.3091 | 0.0000 | 0.0000 | ||
23918 | 2010.09.16 14:08 | modify | 7973 | 3.12 | 1.3091 | 1.2891 | 1.3291 | ||
23919 | 2010.09.16 15:18 | buy | 7974 | 6.24 | 1.3072 | 0.0000 | 0.0000 | ||
23920 | 2010.09.16 15:18 | modify | 7974 | 6.24 | 1.3072 | 1.2872 | 1.3272 | ||
23921 | 2010.09.16 15:46 | buy | 7975 | 12.48 | 1.3052 | 0.0000 | 0.0000 | ||
23922 | 2010.09.16 15:47 | modify | 7975 | 12.48 | 1.3052 | 1.2852 | 1.3252 | ||
23923 | 2010.09.16 15:59 | close | 7975 | 12.48 | 1.3065 | 1.2852 | 1.3252 | 1622.40 | 810186.10 |
23924 | 2010.09.16 15:59 | close | 7974 | 6.24 | 1.3065 | 1.2872 | 1.3272 | -436.80 | 809749.30 |
23925 | 2010.09.16 15:59 | close | 7973 | 3.12 | 1.3065 | 1.2891 | 1.3291 | -811.20 | 808938.10 |
23926 | 2010.09.17 07:01 | buy | 7976 | 3.12 | 1.3103 | 0.0000 | 0.0000 | ||
23927 | 2010.09.17 07:01 | modify | 7976 | 3.12 | 1.3103 | 1.2903 | 1.3303 | ||
23928 | 2010.09.17 07:27 | close | 7976 | 3.12 | 1.3119 | 1.2903 | 1.3303 | 499.20 | 809437.30 |
23929 | 2010.09.17 08:55 | buy | 7977 | 3.12 | 1.3135 | 0.0000 | 0.0000 | ||
23930 | 2010.09.17 08:55 | modify | 7977 | 3.12 | 1.3135 | 1.2935 | 1.3335 | ||
23931 | 2010.09.17 09:42 | buy | 7978 | 6.24 | 1.3118 | 0.0000 | 0.0000 | ||
23932 | 2010.09.17 09:42 | modify | 7978 | 6.24 | 1.3118 | 1.2918 | 1.3318 | ||
23933 | 2010.09.17 09:46 | close | 7978 | 6.24 | 1.3128 | 1.2918 | 1.3318 | 624.00 | 810061.30 |
23934 | 2010.09.17 09:46 | close | 7977 | 3.12 | 1.3128 | 1.2935 | 1.3335 | -218.40 | 809842.90 |
23935 | 2010.09.17 10:01 | buy | 7979 | 3.12 | 1.3132 | 0.0000 | 0.0000 | ||
23936 | 2010.09.17 10:01 | modify | 7979 | 3.12 | 1.3132 | 1.2932 | 1.3332 | ||
23937 | 2010.09.17 10:44 | close | 7979 | 3.12 | 1.3142 | 1.2932 | 1.3332 | 312.00 | 810154.90 |
23938 | 2010.09.21 14:38 | buy | 7980 | 3.12 | 1.3135 | 0.0000 | 0.0000 | ||
23939 | 2010.09.21 14:38 | modify | 7980 | 3.12 | 1.3135 | 1.2935 | 1.3335 | ||
23940 | 2010.09.21 14:55 | buy | 7981 | 6.24 | 1.3127 | 0.0000 | 0.0000 | ||
23941 | 2010.09.21 14:55 | modify | 7981 | 6.24 | 1.3127 | 1.2927 | 1.3327 | ||
23942 | 2010.09.21 15:15 | buy | 7982 | 12.48 | 1.3116 | 0.0000 | 0.0000 | ||
23943 | 2010.09.21 15:15 | modify | 7982 | 12.48 | 1.3116 | 1.2916 | 1.3316 | ||
23944 | 2010.09.21 15:30 | close | 7982 | 12.48 | 1.3124 | 1.2916 | 1.3316 | 998.40 | 811153.30 |
23945 | 2010.09.21 15:30 | close | 7981 | 6.24 | 1.3124 | 1.2927 | 1.3327 | -187.20 | 810966.10 |
23946 | 2010.09.21 15:30 | close | 7980 | 3.12 | 1.3124 | 1.2935 | 1.3335 | -343.20 | 810622.90 |
23947 | 2010.09.21 22:35 | buy | 7983 | 3.12 | 1.3239 | 0.0000 | 0.0000 | ||
23948 | 2010.09.21 22:35 | modify | 7983 | 3.12 | 1.3239 | 1.3039 | 1.3439 | ||
23949 | 2010.09.21 23:29 | close | 7983 | 3.12 | 1.3254 | 1.3039 | 1.3439 | 468.00 | 811090.90 |
23950 | 2010.09.22 00:08 | buy | 7984 | 3.12 | 1.3258 | 0.0000 | 0.0000 | ||
23951 | 2010.09.22 00:09 | modify | 7984 | 3.12 | 1.3258 | 1.3058 | 1.3458 | ||
23952 | 2010.09.22 02:28 | close | 7984 | 3.12 | 1.3273 | 1.3058 | 1.3458 | 468.00 | 811558.90 |
23953 | 2010.09.22 04:17 | buy | 7985 | 3.12 | 1.3303 | 0.0000 | 0.0000 | ||
23954 | 2010.09.22 04:17 | modify | 7985 | 3.12 | 1.3303 | 1.3103 | 1.3503 | ||
23955 | 2010.09.22 07:22 | buy | 7986 | 6.24 | 1.3295 | 0.0000 | 0.0000 | ||
23956 | 2010.09.22 07:22 | modify | 7986 | 6.24 | 1.3295 | 1.3095 | 1.3495 | ||
23957 | 2010.09.22 09:26 | close | 7986 | 6.24 | 1.3301 | 1.3095 | 1.3495 | 374.40 | 811933.30 |
23958 | 2010.09.22 09:26 | close | 7985 | 3.12 | 1.3301 | 1.3103 | 1.3503 | -62.40 | 811870.90 |
23959 | 2010.09.22 10:06 | buy | 7987 | 3.12 | 1.3312 | 0.0000 | 0.0000 | ||
23960 | 2010.09.22 10:06 | modify | 7987 | 3.12 | 1.3312 | 1.3112 | 1.3512 | ||
23961 | 2010.09.22 10:28 | buy | 7988 | 6.24 | 1.3303 | 0.0000 | 0.0000 | ||
23962 | 2010.09.22 10:28 | modify | 7988 | 6.24 | 1.3303 | 1.3103 | 1.3503 | ||
23963 | 2010.09.22 10:46 | buy | 7989 | 12.48 | 1.3290 | 0.0000 | 0.0000 | ||
23964 | 2010.09.22 10:46 | modify | 7989 | 12.48 | 1.3290 | 1.3090 | 1.3490 | ||
23965 | 2010.09.22 10:53 | close | 7989 | 12.48 | 1.3299 | 1.3090 | 1.3490 | 1123.20 | 812994.10 |
23966 | 2010.09.22 10:53 | close | 7988 | 6.24 | 1.3299 | 1.3103 | 1.3503 | -249.60 | 812744.50 |
23967 | 2010.09.22 10:53 | close | 7987 | 3.12 | 1.3299 | 1.3112 | 1.3512 | -405.60 | 812338.90 |
23968 | 2010.09.22 13:47 | buy | 7990 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
23969 | 2010.09.22 13:48 | modify | 7990 | 3.12 | 1.3384 | 1.3184 | 1.3584 | ||
23970 | 2010.09.22 15:31 | buy | 7991 | 6.24 | 1.3361 | 0.0000 | 0.0000 | ||
23971 | 2010.09.22 15:31 | modify | 7991 | 6.24 | 1.3361 | 1.3161 | 1.3561 | ||
23972 | 2010.09.22 15:36 | close | 7991 | 6.24 | 1.3372 | 1.3161 | 1.3561 | 686.40 | 813025.30 |
23973 | 2010.09.22 15:36 | close | 7990 | 3.12 | 1.3372 | 1.3184 | 1.3584 | -374.40 | 812650.90 |
23974 | 2010.09.22 15:52 | buy | 7992 | 3.12 | 1.3373 | 0.0000 | 0.0000 | ||
23975 | 2010.09.22 15:52 | modify | 7992 | 3.12 | 1.3373 | 1.3173 | 1.3573 | ||
23976 | 2010.09.22 16:01 | close | 7992 | 3.12 | 1.3388 | 1.3173 | 1.3573 | 468.00 | 813118.90 |
23977 | 2010.09.22 17:02 | buy | 7993 | 3.12 | 1.3416 | 0.0000 | 0.0000 | ||
23978 | 2010.09.22 17:02 | modify | 7993 | 3.12 | 1.3416 | 1.3216 | 1.3616 | ||
23979 | 2010.09.22 18:21 | buy | 7994 | 6.24 | 1.3399 | 0.0000 | 0.0000 | ||
23980 | 2010.09.22 18:21 | modify | 7994 | 6.24 | 1.3399 | 1.3199 | 1.3599 | ||
23981 | 2010.09.22 19:30 | buy | 7995 | 12.48 | 1.3376 | 0.0000 | 0.0000 | ||
23982 | 2010.09.22 19:30 | modify | 7995 | 12.48 | 1.3376 | 1.3176 | 1.3576 | ||
23983 | 2010.09.22 22:36 | close | 7995 | 12.48 | 1.3390 | 1.3176 | 1.3576 | 1747.20 | 814866.10 |
23984 | 2010.09.22 22:36 | close | 7994 | 6.24 | 1.3390 | 1.3199 | 1.3599 | -561.60 | 814304.50 |
23985 | 2010.09.22 22:36 | close | 7993 | 3.12 | 1.3390 | 1.3216 | 1.3616 | -811.20 | 813493.30 |
23986 | 2010.09.24 13:23 | buy | 7996 | 3.12 | 1.3408 | 0.0000 | 0.0000 | ||
23987 | 2010.09.24 13:23 | modify | 7996 | 3.12 | 1.3408 | 1.3208 | 1.3608 | ||
23988 | 2010.09.24 13:38 | close | 7996 | 3.12 | 1.3423 | 1.3208 | 1.3608 | 468.00 | 813961.30 |
23989 | 2010.09.24 14:36 | buy | 7997 | 3.12 | 1.3414 | 0.0000 | 0.0000 | ||
23990 | 2010.09.24 14:37 | modify | 7997 | 3.12 | 1.3414 | 1.3214 | 1.3614 | ||
23991 | 2010.09.24 15:32 | close | 7997 | 3.12 | 1.3423 | 1.3214 | 1.3614 | 280.80 | 814242.10 |
23992 | 2010.09.24 17:14 | buy | 7998 | 3.12 | 1.3459 | 0.0000 | 0.0000 | ||
23993 | 2010.09.24 17:14 | modify | 7998 | 3.12 | 1.3459 | 1.3259 | 1.3659 | ||
23994 | 2010.09.24 17:56 | close | 7998 | 3.12 | 1.3474 | 1.3259 | 1.3659 | 468.00 | 814710.10 |
23995 | 2010.09.24 18:33 | buy | 7999 | 3.12 | 1.3480 | 0.0000 | 0.0000 | ||
23996 | 2010.09.24 18:33 | modify | 7999 | 3.12 | 1.3480 | 1.3280 | 1.3680 | ||
23997 | 2010.09.24 20:50 | buy | 8000 | 6.24 | 1.3469 | 0.0000 | 0.0000 | ||
23998 | 2010.09.24 20:50 | modify | 8000 | 6.24 | 1.3469 | 1.3269 | 1.3669 | ||
23999 | 2010.09.24 22:17 | close | 8000 | 6.24 | 1.3476 | 1.3269 | 1.3669 | 436.80 | 815146.90 |
24000 | 2010.09.24 22:17 | close | 7999 | 3.12 | 1.3476 | 1.3280 | 1.3680 | -124.80 | 815022.10 |
24001 | 2010.09.27 00:15 | buy | 8001 | 3.12 | 1.3486 | 0.0000 | 0.0000 | ||
24002 | 2010.09.27 00:16 | modify | 8001 | 3.12 | 1.3486 | 1.3286 | 1.3686 | ||
24003 | 2010.09.27 01:56 | buy | 8002 | 6.24 | 1.3483 | 0.0000 | 0.0000 | ||
24004 | 2010.09.27 01:56 | modify | 8002 | 6.24 | 1.3483 | 1.3283 | 1.3683 | ||
24005 | 2010.09.27 02:48 | buy | 8003 | 12.48 | 1.3471 | 0.0000 | 0.0000 | ||
24006 | 2010.09.27 02:49 | modify | 8003 | 12.48 | 1.3471 | 1.3271 | 1.3671 | ||
24007 | 2010.09.27 02:54 | close | 8003 | 12.48 | 1.3478 | 1.3271 | 1.3671 | 873.60 | 815895.70 |
24008 | 2010.09.27 02:54 | close | 8002 | 6.24 | 1.3478 | 1.3283 | 1.3683 | -312.00 | 815583.70 |
24009 | 2010.09.27 02:54 | close | 8001 | 3.12 | 1.3478 | 1.3286 | 1.3686 | -249.60 | 815334.10 |
24010 | 2010.09.27 16:08 | buy | 8004 | 3.12 | 1.3486 | 0.0000 | 0.0000 | ||
24011 | 2010.09.27 16:08 | modify | 8004 | 3.12 | 1.3486 | 1.3286 | 1.3686 | ||
24012 | 2010.09.27 16:40 | buy | 8005 | 6.24 | 1.3477 | 0.0000 | 0.0000 | ||
24013 | 2010.09.27 16:40 | modify | 8005 | 6.24 | 1.3477 | 1.3277 | 1.3677 | ||
24014 | 2010.09.27 16:45 | buy | 8006 | 12.48 | 1.3471 | 0.0000 | 0.0000 | ||
24015 | 2010.09.27 16:45 | modify | 8006 | 12.48 | 1.3471 | 1.3271 | 1.3671 | ||
24016 | 2010.09.27 16:52 | buy | 8007 | 24.96 | 1.3465 | 0.0000 | 0.0000 | ||
24017 | 2010.09.27 16:52 | modify | 8007 | 24.96 | 1.3465 | 1.3265 | 1.3665 | ||
24018 | 2010.09.27 17:34 | close | 8007 | 24.96 | 1.3471 | 1.3265 | 1.3665 | 1497.60 | 816831.70 |
24019 | 2010.09.27 17:34 | close | 8006 | 12.48 | 1.3471 | 1.3271 | 1.3671 | 0.00 | 816831.70 |
24020 | 2010.09.27 17:34 | close | 8005 | 6.24 | 1.3471 | 1.3277 | 1.3677 | -374.40 | 816457.30 |
24021 | 2010.09.27 17:34 | close | 8004 | 3.12 | 1.3471 | 1.3286 | 1.3686 | -468.00 | 815989.30 |
24022 | 2010.09.28 19:53 | buy | 8008 | 3.12 | 1.3581 | 0.0000 | 0.0000 | ||
24023 | 2010.09.28 19:53 | modify | 8008 | 3.12 | 1.3581 | 1.3381 | 1.3781 | ||
24024 | 2010.09.28 21:41 | buy | 8009 | 6.24 | 1.3563 | 0.0000 | 0.0000 | ||
24025 | 2010.09.28 21:42 | modify | 8009 | 6.24 | 1.3563 | 1.3363 | 1.3763 | ||
24026 | 2010.09.28 22:09 | close | 8009 | 6.24 | 1.3572 | 1.3363 | 1.3763 | 561.60 | 816550.90 |
24027 | 2010.09.28 22:09 | close | 8008 | 3.12 | 1.3572 | 1.3381 | 1.3781 | -280.80 | 816270.10 |
24028 | 2010.09.28 22:22 | buy | 8010 | 3.12 | 1.3571 | 0.0000 | 0.0000 | ||
24029 | 2010.09.28 22:22 | modify | 8010 | 3.12 | 1.3571 | 1.3371 | 1.3771 | ||
24030 | 2010.09.28 22:40 | close | 8010 | 3.12 | 1.3586 | 1.3371 | 1.3771 | 468.00 | 816738.10 |
24031 | 2010.09.28 22:59 | buy | 8011 | 3.12 | 1.3581 | 0.0000 | 0.0000 | ||
24032 | 2010.09.28 22:59 | modify | 8011 | 3.12 | 1.3581 | 1.3381 | 1.3781 | ||
24033 | 2010.09.29 00:46 | buy | 8012 | 6.24 | 1.3579 | 0.0000 | 0.0000 | ||
24034 | 2010.09.29 00:46 | modify | 8012 | 6.24 | 1.3579 | 1.3379 | 1.3779 | ||
24035 | 2010.09.29 00:56 | close | 8012 | 6.24 | 1.3585 | 1.3379 | 1.3779 | 374.40 | 817112.50 |
24036 | 2010.09.29 00:56 | close | 8011 | 3.12 | 1.3585 | 1.3381 | 1.3781 | 124.80 | 817237.30 |
24037 | 2010.09.29 15:45 | buy | 8013 | 3.12 | 1.3621 | 0.0000 | 0.0000 | ||
24038 | 2010.09.29 15:46 | modify | 8013 | 3.12 | 1.3621 | 1.3421 | 1.3821 | ||
24039 | 2010.09.29 15:48 | buy | 8014 | 6.24 | 1.3611 | 0.0000 | 0.0000 | ||
24040 | 2010.09.29 15:49 | modify | 8014 | 6.24 | 1.3611 | 1.3411 | 1.3811 | ||
24041 | 2010.09.29 15:49 | buy | 8015 | 12.48 | 1.3604 | 0.0000 | 0.0000 | ||
24042 | 2010.09.29 15:49 | modify | 8015 | 12.48 | 1.3604 | 1.3404 | 1.3804 | ||
24043 | 2010.09.29 15:53 | close | 8015 | 12.48 | 1.3610 | 1.3404 | 1.3804 | 748.80 | 817986.10 |
24044 | 2010.09.29 15:53 | close | 8014 | 6.24 | 1.3610 | 1.3411 | 1.3811 | -62.40 | 817923.70 |
24045 | 2010.09.29 15:53 | close | 8013 | 3.12 | 1.3610 | 1.3421 | 1.3821 | -343.20 | 817580.50 |
24046 | 2010.09.29 19:25 | buy | 8016 | 3.12 | 1.3632 | 0.0000 | 0.0000 | ||
24047 | 2010.09.29 19:25 | modify | 8016 | 3.12 | 1.3632 | 1.3432 | 1.3832 | ||
24048 | 2010.09.29 19:36 | buy | 8017 | 6.24 | 1.3618 | 0.0000 | 0.0000 | ||
24049 | 2010.09.29 19:37 | modify | 8017 | 6.24 | 1.3618 | 1.3418 | 1.3818 | ||
24050 | 2010.09.29 19:50 | close | 8017 | 6.24 | 1.3628 | 1.3418 | 1.3818 | 624.00 | 818204.50 |
24051 | 2010.09.29 19:50 | close | 8016 | 3.12 | 1.3628 | 1.3432 | 1.3832 | -124.80 | 818079.70 |
24052 | 2010.09.29 20:26 | buy | 8018 | 3.12 | 1.3637 | 0.0000 | 0.0000 | ||
24053 | 2010.09.29 20:26 | modify | 8018 | 3.12 | 1.3637 | 1.3437 | 1.3837 | ||
24054 | 2010.09.29 21:45 | close | 8018 | 3.12 | 1.3646 | 1.3437 | 1.3837 | 280.80 | 818360.50 |
24055 | 2010.09.29 22:03 | buy | 8019 | 3.12 | 1.3640 | 0.0000 | 0.0000 | ||
24056 | 2010.09.29 22:03 | modify | 8019 | 3.12 | 1.3640 | 1.3440 | 1.3840 | ||
24057 | 2010.09.29 22:06 | buy | 8020 | 6.24 | 1.3632 | 0.0000 | 0.0000 | ||
24058 | 2010.09.29 22:06 | modify | 8020 | 6.24 | 1.3632 | 1.3432 | 1.3832 | ||
24059 | 2010.09.29 22:16 | buy | 8021 | 12.48 | 1.3623 | 0.0000 | 0.0000 | ||
24060 | 2010.09.29 22:16 | modify | 8021 | 12.48 | 1.3623 | 1.3423 | 1.3823 | ||
24061 | 2010.09.29 22:26 | close | 8021 | 12.48 | 1.3630 | 1.3423 | 1.3823 | 873.60 | 819234.10 |
24062 | 2010.09.29 22:26 | close | 8020 | 6.24 | 1.3630 | 1.3432 | 1.3832 | -124.80 | 819109.30 |
24063 | 2010.09.29 22:26 | close | 8019 | 3.12 | 1.3630 | 1.3440 | 1.3840 | -312.00 | 818797.30 |
24064 | 2010.09.30 13:43 | buy | 8022 | 3.12 | 1.3663 | 0.0000 | 0.0000 | ||
24065 | 2010.09.30 13:44 | modify | 8022 | 3.12 | 1.3663 | 1.3463 | 1.3863 | ||
24066 | 2010.09.30 14:32 | buy | 8023 | 6.24 | 1.3642 | 0.0000 | 0.0000 | ||
24067 | 2010.09.30 14:33 | modify | 8023 | 6.24 | 1.3642 | 1.3442 | 1.3842 | ||
24068 | 2010.09.30 14:52 | buy | 8024 | 12.48 | 1.3631 | 0.0000 | 0.0000 | ||
24069 | 2010.09.30 14:53 | modify | 8024 | 12.48 | 1.3631 | 1.3431 | 1.3831 | ||
24070 | 2010.09.30 15:11 | close | 8024 | 12.48 | 1.3640 | 1.3431 | 1.3831 | 1123.20 | 819920.50 |
24071 | 2010.09.30 15:11 | close | 8023 | 6.24 | 1.3640 | 1.3442 | 1.3842 | -124.80 | 819795.70 |
24072 | 2010.09.30 15:11 | close | 8022 | 3.12 | 1.3640 | 1.3463 | 1.3863 | -717.60 | 819078.10 |
24073 | 2010.09.30 16:10 | buy | 8025 | 3.12 | 1.3663 | 0.0000 | 0.0000 | ||
24074 | 2010.09.30 16:11 | modify | 8025 | 3.12 | 1.3663 | 1.3463 | 1.3863 | ||
24075 | 2010.09.30 16:28 | buy | 8026 | 6.24 | 1.3651 | 0.0000 | 0.0000 | ||
24076 | 2010.09.30 16:29 | modify | 8026 | 6.24 | 1.3651 | 1.3451 | 1.3851 | ||
24077 | 2010.09.30 16:32 | close | 8026 | 6.24 | 1.3658 | 1.3451 | 1.3851 | 436.80 | 819514.90 |
24078 | 2010.09.30 16:32 | close | 8025 | 3.12 | 1.3658 | 1.3463 | 1.3863 | -156.00 | 819358.90 |
24079 | 2010.10.01 12:52 | buy | 8027 | 3.12 | 1.3738 | 0.0000 | 0.0000 | ||
24080 | 2010.10.01 12:53 | modify | 8027 | 3.12 | 1.3738 | 1.3538 | 1.3938 | ||
24081 | 2010.10.01 13:27 | close | 8027 | 3.12 | 1.3747 | 1.3538 | 1.3938 | 280.80 | 819639.70 |
24082 | 2010.10.01 17:29 | buy | 8028 | 3.12 | 1.3752 | 0.0000 | 0.0000 | ||
24083 | 2010.10.01 17:29 | modify | 8028 | 3.12 | 1.3752 | 1.3552 | 1.3952 | ||
24084 | 2010.10.01 17:42 | buy | 8029 | 6.24 | 1.3738 | 0.0000 | 0.0000 | ||
24085 | 2010.10.01 17:42 | modify | 8029 | 6.24 | 1.3738 | 1.3538 | 1.3938 | ||
24086 | 2010.10.01 17:48 | close | 8029 | 6.24 | 1.3746 | 1.3538 | 1.3938 | 499.20 | 820138.90 |
24087 | 2010.10.01 17:48 | close | 8028 | 3.12 | 1.3746 | 1.3552 | 1.3952 | -187.20 | 819951.70 |
24088 | 2010.10.01 18:27 | buy | 8030 | 3.12 | 1.3750 | 0.0000 | 0.0000 | ||
24089 | 2010.10.01 18:27 | modify | 8030 | 3.12 | 1.3750 | 1.3550 | 1.3950 | ||
24090 | 2010.10.01 18:41 | close | 8030 | 3.12 | 1.3765 | 1.3550 | 1.3950 | 468.00 | 820419.70 |
24091 | 2010.10.01 18:51 | buy | 8031 | 3.12 | 1.3757 | 0.0000 | 0.0000 | ||
24092 | 2010.10.01 18:51 | modify | 8031 | 3.12 | 1.3757 | 1.3557 | 1.3957 | ||
24093 | 2010.10.01 19:14 | buy | 8032 | 6.24 | 1.3746 | 0.0000 | 0.0000 | ||
24094 | 2010.10.01 19:14 | modify | 8032 | 6.24 | 1.3746 | 1.3546 | 1.3946 | ||
24095 | 2010.10.01 20:03 | close | 8032 | 6.24 | 1.3753 | 1.3546 | 1.3946 | 436.80 | 820856.50 |
24096 | 2010.10.01 20:03 | close | 8031 | 3.12 | 1.3753 | 1.3557 | 1.3957 | -124.80 | 820731.70 |
24097 | 2010.10.01 21:24 | buy | 8033 | 3.12 | 1.3766 | 0.0000 | 0.0000 | ||
24098 | 2010.10.01 21:24 | modify | 8033 | 3.12 | 1.3766 | 1.3566 | 1.3966 | ||
24099 | 2010.10.01 22:17 | close | 8033 | 3.12 | 1.3781 | 1.3566 | 1.3966 | 468.00 | 821199.70 |
24100 | 2010.10.01 22:48 | buy | 8034 | 3.12 | 1.3779 | 0.0000 | 0.0000 | ||
24101 | 2010.10.01 22:48 | modify | 8034 | 3.12 | 1.3779 | 1.3579 | 1.3979 | ||
24102 | 2010.10.04 00:00 | close | 8034 | 3.12 | 1.3802 | 1.3579 | 1.3979 | 717.60 | 821917.30 |
24103 | 2010.10.04 00:31 | buy | 8035 | 3.12 | 1.3797 | 0.0000 | 0.0000 | ||
24104 | 2010.10.04 00:32 | modify | 8035 | 3.12 | 1.3797 | 1.3597 | 1.3997 | ||
24105 | 2010.10.04 01:42 | buy | 8036 | 6.24 | 1.3780 | 0.0000 | 0.0000 | ||
24106 | 2010.10.04 01:42 | modify | 8036 | 6.24 | 1.3780 | 1.3580 | 1.3980 | ||
24107 | 2010.10.04 03:01 | buy | 8037 | 12.48 | 1.3770 | 0.0000 | 0.0000 | ||
24108 | 2010.10.04 03:01 | modify | 8037 | 12.48 | 1.3770 | 1.3570 | 1.3970 | ||
24109 | 2010.10.04 04:42 | buy | 8038 | 24.96 | 1.3749 | 0.0000 | 0.0000 | ||
24110 | 2010.10.04 04:43 | modify | 8038 | 24.96 | 1.3749 | 1.3549 | 1.3949 | ||
24111 | 2010.10.04 05:25 | close | 8038 | 24.96 | 1.3763 | 1.3549 | 1.3949 | 3494.40 | 825411.70 |
24112 | 2010.10.04 05:25 | close | 8037 | 12.48 | 1.3763 | 1.3570 | 1.3970 | -873.60 | 824538.10 |
24113 | 2010.10.04 05:25 | close | 8036 | 6.24 | 1.3763 | 1.3580 | 1.3980 | -1060.80 | 823477.30 |
24114 | 2010.10.04 05:25 | close | 8035 | 3.12 | 1.3763 | 1.3597 | 1.3997 | -1060.80 | 822416.50 |
24115 | 2010.10.05 12:54 | buy | 8039 | 3.12 | 1.3779 | 0.0000 | 0.0000 | ||
24116 | 2010.10.05 12:55 | modify | 8039 | 3.12 | 1.3779 | 1.3579 | 1.3979 | ||
24117 | 2010.10.05 15:03 | buy | 8040 | 6.24 | 1.3764 | 0.0000 | 0.0000 | ||
24118 | 2010.10.05 15:04 | modify | 8040 | 6.24 | 1.3764 | 1.3564 | 1.3964 | ||
24119 | 2010.10.05 15:13 | close | 8040 | 6.24 | 1.3775 | 1.3564 | 1.3964 | 686.40 | 823102.90 |
24120 | 2010.10.05 15:13 | close | 8039 | 3.12 | 1.3775 | 1.3579 | 1.3979 | -124.80 | 822978.10 |
24121 | 2010.10.05 16:05 | buy | 8041 | 3.12 | 1.3792 | 0.0000 | 0.0000 | ||
24122 | 2010.10.05 16:06 | modify | 8041 | 3.12 | 1.3792 | 1.3592 | 1.3992 | ||
24123 | 2010.10.05 16:14 | close | 8041 | 3.12 | 1.3808 | 1.3592 | 1.3992 | 499.20 | 823477.30 |
24124 | 2010.10.05 18:30 | buy | 8042 | 3.12 | 1.3831 | 0.0000 | 0.0000 | ||
24125 | 2010.10.05 18:30 | modify | 8042 | 3.12 | 1.3831 | 1.3631 | 1.4031 | ||
24126 | 2010.10.05 20:42 | close | 8042 | 3.12 | 1.3846 | 1.3631 | 1.4031 | 468.00 | 823945.30 |
24127 | 2010.10.05 21:45 | buy | 8043 | 3.12 | 1.3853 | 0.0000 | 0.0000 | ||
24128 | 2010.10.05 21:46 | modify | 8043 | 3.12 | 1.3853 | 1.3653 | 1.4053 | ||
24129 | 2010.10.05 22:34 | buy | 8044 | 6.24 | 1.3841 | 0.0000 | 0.0000 | ||
24130 | 2010.10.05 22:34 | modify | 8044 | 6.24 | 1.3841 | 1.3641 | 1.4041 | ||
24131 | 2010.10.06 01:07 | buy | 8045 | 12.48 | 1.3828 | 0.0000 | 0.0000 | ||
24132 | 2010.10.06 01:07 | modify | 8045 | 12.48 | 1.3828 | 1.3628 | 1.4028 | ||
24133 | 2010.10.06 01:26 | close | 8045 | 12.48 | 1.3837 | 1.3628 | 1.4028 | 1123.20 | 825068.50 |
24134 | 2010.10.06 01:26 | close | 8044 | 6.24 | 1.3837 | 1.3641 | 1.4041 | -249.60 | 824818.90 |
24135 | 2010.10.06 01:26 | close | 8043 | 3.12 | 1.3837 | 1.3653 | 1.4053 | -499.20 | 824319.70 |
24136 | 2010.10.06 10:41 | buy | 8046 | 3.12 | 1.3860 | 0.0000 | 0.0000 | ||
24137 | 2010.10.06 10:41 | modify | 8046 | 3.12 | 1.3860 | 1.3660 | 1.4060 | ||
24138 | 2010.10.06 10:48 | buy | 8047 | 6.24 | 1.3850 | 0.0000 | 0.0000 | ||
24139 | 2010.10.06 10:48 | modify | 8047 | 6.24 | 1.3850 | 1.3650 | 1.4050 | ||
24140 | 2010.10.06 11:01 | close | 8047 | 6.24 | 1.3857 | 1.3650 | 1.4050 | 436.80 | 824756.50 |
24141 | 2010.10.06 11:01 | close | 8046 | 3.12 | 1.3857 | 1.3660 | 1.4060 | -93.60 | 824662.90 |
24142 | 2010.10.06 16:46 | buy | 8048 | 3.12 | 1.3868 | 0.0000 | 0.0000 | ||
24143 | 2010.10.06 16:46 | modify | 8048 | 3.12 | 1.3868 | 1.3668 | 1.4068 | ||
24144 | 2010.10.06 17:07 | close | 8048 | 3.12 | 1.3883 | 1.3668 | 1.4068 | 468.00 | 825130.90 |
24145 | 2010.10.06 17:16 | buy | 8049 | 3.12 | 1.3876 | 0.0000 | 0.0000 | ||
24146 | 2010.10.06 17:16 | modify | 8049 | 3.12 | 1.3876 | 1.3676 | 1.4076 | ||
24147 | 2010.10.06 18:07 | close | 8049 | 3.12 | 1.3891 | 1.3676 | 1.4076 | 468.00 | 825598.90 |
24148 | 2010.10.06 19:48 | buy | 8050 | 3.12 | 1.3931 | 0.0000 | 0.0000 | ||
24149 | 2010.10.06 19:48 | modify | 8050 | 3.12 | 1.3931 | 1.3731 | 1.4131 | ||
24150 | 2010.10.06 23:53 | buy | 8051 | 6.24 | 1.3929 | 0.0000 | 0.0000 | ||
24151 | 2010.10.06 23:53 | modify | 8051 | 6.24 | 1.3929 | 1.3729 | 1.4129 | ||
24152 | 2010.10.07 00:05 | close | 8051 | 6.24 | 1.3934 | 1.3729 | 1.4129 | 312.00 | 825910.90 |
24153 | 2010.10.07 00:05 | close | 8050 | 3.12 | 1.3934 | 1.3731 | 1.4131 | 93.60 | 826004.50 |
24154 | 2010.10.07 10:30 | buy | 8052 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
24155 | 2010.10.07 10:30 | modify | 8052 | 3.12 | 1.3968 | 1.3768 | 1.4168 | ||
24156 | 2010.10.07 10:36 | close | 8052 | 3.12 | 1.3983 | 1.3768 | 1.4168 | 468.00 | 826472.50 |
24157 | 2010.10.11 02:42 | buy | 8053 | 3.12 | 1.3997 | 0.0000 | 0.0000 | ||
24158 | 2010.10.11 02:42 | modify | 8053 | 3.12 | 1.3997 | 1.3797 | 1.4197 | ||
24159 | 2010.10.11 03:35 | buy | 8054 | 6.24 | 1.3980 | 0.0000 | 0.0000 | ||
24160 | 2010.10.11 03:35 | modify | 8054 | 6.24 | 1.3980 | 1.3780 | 1.4180 | ||
24161 | 2010.10.11 03:52 | buy | 8055 | 12.48 | 1.3962 | 0.0000 | 0.0000 | ||
24162 | 2010.10.11 03:52 | modify | 8055 | 12.48 | 1.3962 | 1.3762 | 1.4162 | ||
24163 | 2010.10.11 04:37 | close | 8055 | 12.48 | 1.3975 | 1.3762 | 1.4162 | 1622.40 | 828094.90 |
24164 | 2010.10.11 04:37 | close | 8054 | 6.24 | 1.3975 | 1.3780 | 1.4180 | -312.00 | 827782.90 |
24165 | 2010.10.11 04:37 | close | 8053 | 3.12 | 1.3975 | 1.3797 | 1.4197 | -686.40 | 827096.50 |
24166 | 2010.10.11 21:30 | sell | 8056 | 3.12 | 1.3885 | 0.0000 | 0.0000 | ||
24167 | 2010.10.11 21:30 | modify | 8056 | 3.12 | 1.3885 | 1.4085 | 1.3685 | ||
24168 | 2010.10.11 21:46 | sell | 8057 | 6.24 | 1.3894 | 0.0000 | 0.0000 | ||
24169 | 2010.10.11 21:47 | modify | 8057 | 6.24 | 1.3894 | 1.4094 | 1.3694 | ||
24170 | 2010.10.11 22:05 | close | 8057 | 6.24 | 1.3886 | 1.4094 | 1.3694 | 499.20 | 827595.70 |
24171 | 2010.10.11 22:05 | close | 8056 | 3.12 | 1.3886 | 1.4085 | 1.3685 | -31.20 | 827564.50 |
24172 | 2010.10.11 22:47 | sell | 8058 | 3.12 | 1.3878 | 0.0000 | 0.0000 | ||
24173 | 2010.10.11 22:48 | modify | 8058 | 3.12 | 1.3878 | 1.4078 | 1.3678 | ||
24174 | 2010.10.12 00:57 | sell | 8059 | 6.24 | 1.3880 | 0.0000 | 0.0000 | ||
24175 | 2010.10.12 00:57 | modify | 8059 | 6.24 | 1.3880 | 1.4080 | 1.3680 | ||
24176 | 2010.10.12 02:01 | close | 8059 | 6.24 | 1.3876 | 1.4080 | 1.3680 | 249.60 | 827814.10 |
24177 | 2010.10.12 02:01 | close | 8058 | 3.12 | 1.3876 | 1.4078 | 1.3678 | 59.66 | 827873.76 |
24178 | 2010.10.12 04:27 | sell | 8060 | 3.12 | 1.3857 | 0.0000 | 0.0000 | ||
24179 | 2010.10.12 04:27 | modify | 8060 | 3.12 | 1.3857 | 1.4057 | 1.3657 | ||
24180 | 2010.10.12 04:51 | sell | 8061 | 6.24 | 1.3865 | 0.0000 | 0.0000 | ||
24181 | 2010.10.12 04:51 | modify | 8061 | 6.24 | 1.3865 | 1.4065 | 1.3665 | ||
24182 | 2010.10.12 05:16 | close | 8061 | 6.24 | 1.3859 | 1.4065 | 1.3665 | 374.40 | 828248.16 |
24183 | 2010.10.12 05:16 | close | 8060 | 3.12 | 1.3859 | 1.4057 | 1.3657 | -62.40 | 828185.76 |
24184 | 2010.10.12 10:00 | sell | 8062 | 3.12 | 1.3829 | 0.0000 | 0.0000 | ||
24185 | 2010.10.12 10:00 | modify | 8062 | 3.12 | 1.3829 | 1.4029 | 1.3629 | ||
24186 | 2010.10.12 10:14 | sell | 8063 | 6.24 | 1.3848 | 0.0000 | 0.0000 | ||
24187 | 2010.10.12 10:14 | modify | 8063 | 6.24 | 1.3848 | 1.4048 | 1.3648 | ||
24188 | 2010.10.12 10:25 | close | 8063 | 6.24 | 1.3837 | 1.4048 | 1.3648 | 686.40 | 828872.16 |
24189 | 2010.10.12 10:25 | close | 8062 | 3.12 | 1.3837 | 1.4029 | 1.3629 | -249.60 | 828622.56 |
24190 | 2010.10.12 11:21 | sell | 8064 | 3.12 | 1.3818 | 0.0000 | 0.0000 | ||
24191 | 2010.10.12 11:21 | modify | 8064 | 3.12 | 1.3818 | 1.4018 | 1.3618 | ||
24192 | 2010.10.12 11:33 | close | 8064 | 3.12 | 1.3809 | 1.4018 | 1.3618 | 280.80 | 828903.36 |
24193 | 2010.10.13 03:54 | buy | 8065 | 3.12 | 1.3934 | 0.0000 | 0.0000 | ||
24194 | 2010.10.13 03:54 | modify | 8065 | 3.12 | 1.3934 | 1.3734 | 1.4134 | ||
24195 | 2010.10.13 04:20 | close | 8065 | 3.12 | 1.3949 | 1.3734 | 1.4134 | 468.00 | 829371.36 |
24196 | 2010.10.13 05:03 | buy | 8066 | 3.12 | 1.3955 | 0.0000 | 0.0000 | ||
24197 | 2010.10.13 05:04 | modify | 8066 | 3.12 | 1.3955 | 1.3755 | 1.4155 | ||
24198 | 2010.10.13 05:55 | close | 8066 | 3.12 | 1.3970 | 1.3755 | 1.4155 | 468.00 | 829839.36 |
24199 | 2010.10.13 06:32 | buy | 8067 | 3.12 | 1.3970 | 0.0000 | 0.0000 | ||
24200 | 2010.10.13 06:32 | modify | 8067 | 3.12 | 1.3970 | 1.3770 | 1.4170 | ||
24201 | 2010.10.13 08:33 | buy | 8068 | 6.24 | 1.3963 | 0.0000 | 0.0000 | ||
24202 | 2010.10.13 08:33 | modify | 8068 | 6.24 | 1.3963 | 1.3763 | 1.4163 | ||
24203 | 2010.10.13 09:08 | buy | 8069 | 12.48 | 1.3948 | 0.0000 | 0.0000 | ||
24204 | 2010.10.13 09:08 | modify | 8069 | 12.48 | 1.3948 | 1.3748 | 1.4148 | ||
24205 | 2010.10.13 09:10 | close | 8069 | 12.48 | 1.3957 | 1.3748 | 1.4148 | 1123.20 | 830962.56 |
24206 | 2010.10.13 09:10 | close | 8068 | 6.24 | 1.3957 | 1.3763 | 1.4163 | -374.40 | 830588.16 |
24207 | 2010.10.13 09:10 | close | 8067 | 3.12 | 1.3957 | 1.3770 | 1.4170 | -405.60 | 830182.56 |
24208 | 2010.10.13 11:23 | buy | 8070 | 3.12 | 1.3985 | 0.0000 | 0.0000 | ||
24209 | 2010.10.13 11:23 | modify | 8070 | 3.12 | 1.3985 | 1.3785 | 1.4185 | ||
24210 | 2010.10.13 11:55 | buy | 8071 | 6.24 | 1.3975 | 0.0000 | 0.0000 | ||
24211 | 2010.10.13 11:55 | modify | 8071 | 6.24 | 1.3975 | 1.3775 | 1.4175 | ||
24212 | 2010.10.13 12:01 | close | 8071 | 6.24 | 1.3982 | 1.3775 | 1.4175 | 436.80 | 830619.36 |
24213 | 2010.10.13 12:01 | close | 8070 | 3.12 | 1.3982 | 1.3785 | 1.4185 | -93.60 | 830525.76 |
24214 | 2010.10.13 12:15 | buy | 8072 | 3.12 | 1.3989 | 0.0000 | 0.0000 | ||
24215 | 2010.10.13 12:15 | modify | 8072 | 3.12 | 1.3989 | 1.3789 | 1.4189 | ||
24216 | 2010.10.13 12:49 | close | 8072 | 3.12 | 1.3998 | 1.3789 | 1.4189 | 280.80 | 830806.56 |
24217 | 2010.10.14 04:13 | buy | 8073 | 3.12 | 1.4033 | 0.0000 | 0.0000 | ||
24218 | 2010.10.14 04:13 | modify | 8073 | 3.12 | 1.4033 | 1.3833 | 1.4233 | ||
24219 | 2010.10.14 04:32 | close | 8073 | 3.12 | 1.4049 | 1.3833 | 1.4233 | 499.20 | 831305.76 |
24220 | 2010.10.14 05:50 | buy | 8074 | 3.12 | 1.4080 | 0.0000 | 0.0000 | ||
24221 | 2010.10.14 05:50 | modify | 8074 | 3.12 | 1.4080 | 1.3880 | 1.4280 | ||
24222 | 2010.10.14 09:02 | buy | 8075 | 6.24 | 1.4070 | 0.0000 | 0.0000 | ||
24223 | 2010.10.14 09:02 | modify | 8075 | 6.24 | 1.4070 | 1.3870 | 1.4270 | ||
24224 | 2010.10.14 09:10 | close | 8075 | 6.24 | 1.4080 | 1.3870 | 1.4270 | 624.00 | 831929.76 |
24225 | 2010.10.14 09:10 | close | 8074 | 3.12 | 1.4080 | 1.3880 | 1.4280 | 0.00 | 831929.76 |
24226 | 2010.10.14 09:37 | buy | 8076 | 3.12 | 1.4084 | 0.0000 | 0.0000 | ||
24227 | 2010.10.14 09:37 | modify | 8076 | 3.12 | 1.4084 | 1.3884 | 1.4284 | ||
24228 | 2010.10.14 09:59 | close | 8076 | 3.12 | 1.4100 | 1.3884 | 1.4284 | 499.20 | 832428.96 |
24229 | 2010.10.14 10:00 | buy | 8077 | 3.12 | 1.4088 | 0.0000 | 0.0000 | ||
24230 | 2010.10.14 10:00 | modify | 8077 | 3.12 | 1.4088 | 1.3888 | 1.4288 | ||
24231 | 2010.10.14 10:46 | close | 8077 | 3.12 | 1.4103 | 1.3888 | 1.4288 | 468.00 | 832896.96 |
24232 | 2010.10.14 11:15 | buy | 8078 | 3.12 | 1.4105 | 0.0000 | 0.0000 | ||
24233 | 2010.10.14 11:15 | modify | 8078 | 3.12 | 1.4105 | 1.3905 | 1.4305 | ||
24234 | 2010.10.14 11:24 | buy | 8079 | 6.24 | 1.4089 | 0.0000 | 0.0000 | ||
24235 | 2010.10.14 11:24 | modify | 8079 | 6.24 | 1.4089 | 1.3889 | 1.4289 | ||
24236 | 2010.10.14 11:40 | buy | 8080 | 12.48 | 1.4069 | 0.0000 | 0.0000 | ||
24237 | 2010.10.14 11:40 | modify | 8080 | 12.48 | 1.4069 | 1.3869 | 1.4269 | ||
24238 | 2010.10.14 12:06 | close | 8080 | 12.48 | 1.4082 | 1.3869 | 1.4269 | 1622.40 | 834519.36 |
24239 | 2010.10.14 12:06 | close | 8079 | 6.24 | 1.4082 | 1.3889 | 1.4289 | -436.80 | 834082.56 |
24240 | 2010.10.14 12:06 | close | 8078 | 3.12 | 1.4082 | 1.3905 | 1.4305 | -717.60 | 833364.96 |
24241 | 2010.10.15 13:05 | buy | 8081 | 3.12 | 1.4093 | 0.0000 | 0.0000 | ||
24242 | 2010.10.15 13:05 | modify | 8081 | 3.12 | 1.4093 | 1.3893 | 1.4293 | ||
24243 | 2010.10.15 13:13 | buy | 8082 | 6.24 | 1.4085 | 0.0000 | 0.0000 | ||
24244 | 2010.10.15 13:13 | modify | 8082 | 6.24 | 1.4085 | 1.3885 | 1.4285 | ||
24245 | 2010.10.15 14:07 | buy | 8083 | 12.48 | 1.4075 | 0.0000 | 0.0000 | ||
24246 | 2010.10.15 14:07 | modify | 8083 | 12.48 | 1.4075 | 1.3875 | 1.4275 | ||
24247 | 2010.10.15 14:29 | close | 8083 | 12.48 | 1.4082 | 1.3875 | 1.4275 | 873.60 | 834238.56 |
24248 | 2010.10.15 14:29 | close | 8082 | 6.24 | 1.4082 | 1.3885 | 1.4285 | -187.20 | 834051.36 |
24249 | 2010.10.15 14:29 | close | 8081 | 3.12 | 1.4082 | 1.3893 | 1.4293 | -343.20 | 833708.16 |
24250 | 2010.10.15 15:35 | buy | 8084 | 3.12 | 1.4109 | 0.0000 | 0.0000 | ||
24251 | 2010.10.15 15:35 | modify | 8084 | 3.12 | 1.4109 | 1.3909 | 1.4309 | ||
24252 | 2010.10.15 15:37 | buy | 8085 | 6.24 | 1.4092 | 0.0000 | 0.0000 | ||
24253 | 2010.10.15 15:37 | modify | 8085 | 6.24 | 1.4092 | 1.3892 | 1.4292 | ||
24254 | 2010.10.15 15:38 | close | 8085 | 6.24 | 1.4103 | 1.3892 | 1.4292 | 686.40 | 834394.56 |
24255 | 2010.10.15 15:38 | close | 8084 | 3.12 | 1.4103 | 1.3909 | 1.4309 | -187.20 | 834207.36 |
24256 | 2010.10.15 21:37 | sell | 8086 | 3.12 | 1.3967 | 0.0000 | 0.0000 | ||
24257 | 2010.10.15 21:37 | modify | 8086 | 3.12 | 1.3967 | 1.4167 | 1.3767 | ||
24258 | 2010.10.18 00:00 | sell | 8087 | 6.24 | 1.3990 | 0.0000 | 0.0000 | ||
24259 | 2010.10.18 00:00 | modify | 8087 | 6.24 | 1.3990 | 1.4190 | 1.3790 | ||
24260 | 2010.10.18 00:39 | close | 8087 | 6.24 | 1.3979 | 1.4190 | 1.3790 | 686.40 | 834893.76 |
24261 | 2010.10.18 00:39 | close | 8086 | 3.12 | 1.3979 | 1.4167 | 1.3767 | -377.14 | 834516.62 |
24262 | 2010.10.18 00:47 | sell | 8088 | 3.12 | 1.3977 | 0.0000 | 0.0000 | ||
24263 | 2010.10.18 00:47 | modify | 8088 | 3.12 | 1.3977 | 1.4177 | 1.3777 | ||
24264 | 2010.10.18 01:01 | close | 8088 | 3.12 | 1.3967 | 1.4177 | 1.3777 | 312.00 | 834828.62 |
24265 | 2010.10.18 01:26 | sell | 8089 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
24266 | 2010.10.18 01:26 | modify | 8089 | 3.12 | 1.3968 | 1.4168 | 1.3768 | ||
24267 | 2010.10.18 02:02 | sell | 8090 | 6.24 | 1.3974 | 0.0000 | 0.0000 | ||
24268 | 2010.10.18 02:02 | modify | 8090 | 6.24 | 1.3974 | 1.4174 | 1.3774 | ||
24269 | 2010.10.18 02:14 | close | 8090 | 6.24 | 1.3969 | 1.4174 | 1.3774 | 312.00 | 835140.62 |
24270 | 2010.10.18 02:14 | close | 8089 | 3.12 | 1.3969 | 1.4168 | 1.3768 | -31.20 | 835109.42 |
24271 | 2010.10.18 04:37 | sell | 8091 | 3.12 | 1.3924 | 0.0000 | 0.0000 | ||
24272 | 2010.10.18 04:37 | modify | 8091 | 3.12 | 1.3924 | 1.4124 | 1.3724 | ||
24273 | 2010.10.18 04:58 | close | 8091 | 3.12 | 1.3909 | 1.4124 | 1.3724 | 468.00 | 835577.42 |
24274 | 2010.10.19 15:22 | sell | 8092 | 3.12 | 1.3874 | 0.0000 | 0.0000 | ||
24275 | 2010.10.19 15:22 | modify | 8092 | 3.12 | 1.3874 | 1.4074 | 1.3674 | ||
24276 | 2010.10.19 15:31 | close | 8092 | 3.12 | 1.3858 | 1.4074 | 1.3674 | 499.20 | 836076.62 |
24277 | 2010.10.19 17:10 | sell | 8093 | 3.12 | 1.3812 | 0.0000 | 0.0000 | ||
24278 | 2010.10.19 17:10 | modify | 8093 | 3.12 | 1.3812 | 1.4012 | 1.3612 | ||
24279 | 2010.10.19 17:44 | close | 8093 | 3.12 | 1.3797 | 1.4012 | 1.3612 | 468.00 | 836544.62 |
24280 | 2010.10.19 17:51 | sell | 8094 | 3.12 | 1.3808 | 0.0000 | 0.0000 | ||
24281 | 2010.10.19 17:51 | modify | 8094 | 3.12 | 1.3808 | 1.4008 | 1.3608 | ||
24282 | 2010.10.19 17:59 | close | 8094 | 3.12 | 1.3793 | 1.4008 | 1.3608 | 468.00 | 837012.62 |
24283 | 2010.10.19 18:25 | sell | 8095 | 3.12 | 1.3794 | 0.0000 | 0.0000 | ||
24284 | 2010.10.19 18:25 | modify | 8095 | 3.12 | 1.3794 | 1.3994 | 1.3594 | ||
24285 | 2010.10.19 18:59 | sell | 8096 | 6.24 | 1.3824 | 0.0000 | 0.0000 | ||
24286 | 2010.10.19 18:59 | modify | 8096 | 6.24 | 1.3824 | 1.4024 | 1.3624 | ||
24287 | 2010.10.19 19:31 | close | 8096 | 6.24 | 1.3811 | 1.4024 | 1.3624 | 811.20 | 837823.82 |
24288 | 2010.10.19 19:31 | close | 8095 | 3.12 | 1.3811 | 1.3994 | 1.3594 | -530.40 | 837293.42 |
24289 | 2010.10.19 19:59 | sell | 8097 | 3.12 | 1.3810 | 0.0000 | 0.0000 | ||
24290 | 2010.10.19 19:59 | modify | 8097 | 3.12 | 1.3810 | 1.4010 | 1.3610 | ||
24291 | 2010.10.19 20:11 | close | 8097 | 3.12 | 1.3795 | 1.4010 | 1.3610 | 468.00 | 837761.42 |
24292 | 2010.10.20 19:23 | buy | 8098 | 3.12 | 1.3966 | 0.0000 | 0.0000 | ||
24293 | 2010.10.20 19:23 | modify | 8098 | 3.12 | 1.3966 | 1.3766 | 1.4166 | ||
24294 | 2010.10.20 21:38 | close | 8098 | 3.12 | 1.3981 | 1.3766 | 1.4166 | 468.00 | 838229.42 |
24295 | 2010.10.20 21:42 | buy | 8099 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
24296 | 2010.10.20 21:43 | modify | 8099 | 3.12 | 1.3968 | 1.3768 | 1.4168 | ||
24297 | 2010.10.20 22:36 | buy | 8100 | 6.24 | 1.3955 | 0.0000 | 0.0000 | ||
24298 | 2010.10.20 22:36 | modify | 8100 | 6.24 | 1.3955 | 1.3755 | 1.4155 | ||
24299 | 2010.10.20 23:59 | close | 8100 | 6.24 | 1.3964 | 1.3755 | 1.4155 | 561.60 | 838791.02 |
24300 | 2010.10.20 23:59 | close | 8099 | 3.12 | 1.3964 | 1.3768 | 1.4168 | -124.80 | 838666.22 |