通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.01 00:00 - 2009.12.30 23:55 (2005.01.01 - 2009.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 370101 | Ticks modelled | 21300090 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 23275.05 | Gross profit | 41365.31 | Gross loss | -18090.26 |
Profit factor | 2.29 | Expected payoff | 6.89 | ||
Absolute drawdown | 104.40 | Maximal drawdown | 2039.40 (14.25%) | Relative drawdown | 14.25% (2039.40) |
Total trades | 3379 | Short positions (won %) | 1785 (65.99%) | Long positions (won %) | 1594 (68.38%) |
Profit trades (% of total) | 2268 (67.12%) | Loss trades (% of total) | 1111 (32.88%) | ||
Largest | profit trade | 360.00 | loss trade | -633.60 | |
Average | profit trade | 18.24 | loss trade | -16.28 | |
Maximum | consecutive wins (profit in money) | 48 (472.32) | consecutive losses (loss in money) | 6 (-1410.30) | |
Maximal | consecutive profit (count of wins) | 597.60 (8) | consecutive loss (count of losses) | -1410.30 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.01 01:01 | sell | 1 | 0.09 | 1.3559 | 0.0000 | 0.0000 | ||
2 | 2005.01.01 01:22 | sell | 2 | 0.18 | 1.3561 | 0.0000 | 0.0000 | ||
3 | 2005.01.03 02:09 | sell | 3 | 0.36 | 1.3571 | 0.0000 | 0.0000 | ||
4 | 2005.01.03 03:16 | close | 3 | 0.36 | 1.3564 | 0.0000 | 0.0000 | 25.20 | 3025.20 |
5 | 2005.01.03 03:16 | close | 2 | 0.18 | 1.3564 | 0.0000 | 0.0000 | -5.40 | 3019.80 |
6 | 2005.01.03 03:16 | close | 1 | 0.09 | 1.3564 | 0.0000 | 0.0000 | -4.50 | 3015.30 |
7 | 2005.01.03 08:00 | sell | 4 | 0.09 | 1.3447 | 0.0000 | 0.0000 | ||
8 | 2005.01.03 08:28 | close | 4 | 0.09 | 1.3438 | 0.0000 | 0.0000 | 8.10 | 3023.40 |
9 | 2005.01.03 17:44 | sell | 5 | 0.09 | 1.3479 | 0.0000 | 0.0000 | ||
10 | 2005.01.03 18:00 | sell | 6 | 0.18 | 1.3495 | 0.0000 | 0.0000 | ||
11 | 2005.01.03 18:01 | close | 6 | 0.18 | 1.3481 | 0.0000 | 0.0000 | 25.20 | 3048.60 |
12 | 2005.01.03 18:01 | close | 5 | 0.09 | 1.3481 | 0.0000 | 0.0000 | -1.80 | 3046.80 |
13 | 2005.01.03 18:55 | sell | 7 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
14 | 2005.01.03 18:58 | close | 7 | 0.09 | 1.3470 | 0.0000 | 0.0000 | 14.40 | 3061.20 |
15 | 2005.01.04 00:46 | sell | 8 | 0.09 | 1.3471 | 0.0000 | 0.0000 | ||
16 | 2005.01.04 01:24 | sell | 9 | 0.18 | 1.3472 | 0.0000 | 0.0000 | ||
17 | 2005.01.04 01:53 | close | 9 | 0.18 | 1.3468 | 0.0000 | 0.0000 | 7.20 | 3068.40 |
18 | 2005.01.04 01:53 | close | 8 | 0.09 | 1.3468 | 0.0000 | 0.0000 | 2.70 | 3071.10 |
19 | 2005.01.04 02:24 | sell | 10 | 0.09 | 1.3465 | 0.0000 | 0.0000 | ||
20 | 2005.01.04 02:29 | sell | 11 | 0.18 | 1.3469 | 0.0000 | 0.0000 | ||
21 | 2005.01.04 02:34 | close | 11 | 0.18 | 1.3462 | 0.0000 | 0.0000 | 12.60 | 3083.70 |
22 | 2005.01.04 02:34 | close | 10 | 0.09 | 1.3462 | 0.0000 | 0.0000 | 2.70 | 3086.40 |
23 | 2005.01.04 14:42 | sell | 12 | 0.09 | 1.3390 | 0.0000 | 0.0000 | ||
24 | 2005.01.04 15:01 | close | 12 | 0.09 | 1.3374 | 0.0000 | 0.0000 | 14.40 | 3100.80 |
25 | 2005.01.04 16:01 | sell | 13 | 0.09 | 1.3370 | 0.0000 | 0.0000 | ||
26 | 2005.01.04 16:38 | sell | 14 | 0.18 | 1.3383 | 0.0000 | 0.0000 | ||
27 | 2005.01.04 16:51 | close | 14 | 0.18 | 1.3371 | 0.0000 | 0.0000 | 21.60 | 3122.40 |
28 | 2005.01.04 16:51 | close | 13 | 0.09 | 1.3371 | 0.0000 | 0.0000 | -0.90 | 3121.50 |
29 | 2005.01.04 17:11 | sell | 15 | 0.09 | 1.3369 | 0.0000 | 0.0000 | ||
30 | 2005.01.04 17:59 | sell | 16 | 0.18 | 1.3376 | 0.0000 | 0.0000 | ||
31 | 2005.01.04 18:01 | close | 16 | 0.18 | 1.3367 | 0.0000 | 0.0000 | 16.20 | 3137.70 |
32 | 2005.01.04 18:01 | close | 15 | 0.09 | 1.3367 | 0.0000 | 0.0000 | 1.80 | 3139.50 |
33 | 2005.01.04 20:14 | sell | 17 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
34 | 2005.01.04 22:35 | close | 17 | 0.09 | 1.3287 | 0.0000 | 0.0000 | 13.50 | 3153.00 |
35 | 2005.01.05 00:09 | sell | 18 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
36 | 2005.01.05 00:43 | sell | 19 | 0.18 | 1.3286 | 0.0000 | 0.0000 | ||
37 | 2005.01.05 01:24 | close | 19 | 0.18 | 1.3276 | 0.0000 | 0.0000 | 18.00 | 3171.00 |
38 | 2005.01.05 01:24 | close | 18 | 0.09 | 1.3276 | 0.0000 | 0.0000 | -1.80 | 3169.20 |
39 | 2005.01.05 01:35 | sell | 20 | 0.09 | 1.3277 | 0.0000 | 0.0000 | ||
40 | 2005.01.05 01:39 | sell | 21 | 0.18 | 1.3284 | 0.0000 | 0.0000 | ||
41 | 2005.01.05 01:50 | close | 21 | 0.18 | 1.3276 | 0.0000 | 0.0000 | 14.40 | 3183.60 |
42 | 2005.01.05 01:50 | close | 20 | 0.09 | 1.3276 | 0.0000 | 0.0000 | 0.90 | 3184.50 |
43 | 2005.01.05 02:01 | sell | 22 | 0.09 | 1.3278 | 0.0000 | 0.0000 | ||
44 | 2005.01.05 02:15 | sell | 23 | 0.18 | 1.3281 | 0.0000 | 0.0000 | ||
45 | 2005.01.05 02:24 | close | 23 | 0.18 | 1.3275 | 0.0000 | 0.0000 | 10.80 | 3195.30 |
46 | 2005.01.05 02:24 | close | 22 | 0.09 | 1.3275 | 0.0000 | 0.0000 | 2.70 | 3198.00 |
47 | 2005.01.05 02:42 | sell | 24 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
48 | 2005.01.05 02:57 | sell | 25 | 0.18 | 1.3278 | 0.0000 | 0.0000 | ||
49 | 2005.01.05 04:33 | close | 25 | 0.18 | 1.3272 | 0.0000 | 0.0000 | 10.80 | 3208.80 |
50 | 2005.01.05 04:33 | close | 24 | 0.09 | 1.3272 | 0.0000 | 0.0000 | 1.80 | 3210.60 |
51 | 2005.01.05 05:55 | sell | 26 | 0.09 | 1.3268 | 0.0000 | 0.0000 | ||
52 | 2005.01.05 07:03 | sell | 27 | 0.18 | 1.3269 | 0.0000 | 0.0000 | ||
53 | 2005.01.05 07:17 | sell | 28 | 0.36 | 1.3279 | 0.0000 | 0.0000 | ||
54 | 2005.01.05 07:24 | close | 28 | 0.36 | 1.3271 | 0.0000 | 0.0000 | 28.80 | 3239.40 |
55 | 2005.01.05 07:24 | close | 27 | 0.18 | 1.3271 | 0.0000 | 0.0000 | -3.60 | 3235.80 |
56 | 2005.01.05 07:24 | close | 26 | 0.09 | 1.3271 | 0.0000 | 0.0000 | -2.70 | 3233.10 |
57 | 2005.01.05 13:55 | sell | 29 | 0.09 | 1.3247 | 0.0000 | 0.0000 | ||
58 | 2005.01.05 14:05 | close | 29 | 0.09 | 1.3231 | 0.0000 | 0.0000 | 14.40 | 3247.50 |
59 | 2005.01.05 14:48 | sell | 30 | 0.09 | 1.3238 | 0.0000 | 0.0000 | ||
60 | 2005.01.05 14:50 | sell | 31 | 0.18 | 1.3250 | 0.0000 | 0.0000 | ||
61 | 2005.01.05 14:53 | close | 31 | 0.18 | 1.3240 | 0.0000 | 0.0000 | 18.00 | 3265.50 |
62 | 2005.01.05 14:53 | close | 30 | 0.09 | 1.3240 | 0.0000 | 0.0000 | -1.80 | 3263.70 |
63 | 2005.01.05 16:34 | sell | 32 | 0.09 | 1.3237 | 0.0000 | 0.0000 | ||
64 | 2005.01.05 16:44 | sell | 33 | 0.18 | 1.3243 | 0.0000 | 0.0000 | ||
65 | 2005.01.05 16:48 | close | 33 | 0.18 | 1.3233 | 0.0000 | 0.0000 | 18.00 | 3281.70 |
66 | 2005.01.05 16:48 | close | 32 | 0.09 | 1.3233 | 0.0000 | 0.0000 | 3.60 | 3285.30 |
67 | 2005.01.07 21:16 | sell | 34 | 0.09 | 1.3048 | 0.0000 | 0.0000 | ||
68 | 2005.01.07 22:41 | sell | 35 | 0.18 | 1.3074 | 0.0000 | 0.0000 | ||
69 | 2005.01.07 22:53 | close | 35 | 0.18 | 1.3062 | 0.0000 | 0.0000 | 21.60 | 3306.90 |
70 | 2005.01.07 22:53 | close | 34 | 0.09 | 1.3062 | 0.0000 | 0.0000 | -12.60 | 3294.30 |
71 | 2005.01.12 19:33 | buy | 36 | 0.09 | 1.3271 | 0.0000 | 0.0000 | ||
72 | 2005.01.12 20:50 | close | 36 | 0.09 | 1.3281 | 0.0000 | 0.0000 | 9.00 | 3303.30 |
73 | 2005.01.14 07:17 | sell | 37 | 0.09 | 1.3140 | 0.0000 | 0.0000 | ||
74 | 2005.01.14 07:32 | close | 37 | 0.09 | 1.3124 | 0.0000 | 0.0000 | 14.40 | 3317.70 |
75 | 2005.01.14 12:18 | sell | 38 | 0.09 | 1.3096 | 0.0000 | 0.0000 | ||
76 | 2005.01.14 12:45 | sell | 39 | 0.18 | 1.3107 | 0.0000 | 0.0000 | ||
77 | 2005.01.14 13:10 | sell | 40 | 0.36 | 1.3129 | 0.0000 | 0.0000 | ||
78 | 2005.01.14 13:36 | close | 40 | 0.36 | 1.3114 | 0.0000 | 0.0000 | 54.00 | 3371.70 |
79 | 2005.01.14 13:36 | close | 39 | 0.18 | 1.3114 | 0.0000 | 0.0000 | -12.60 | 3359.10 |
80 | 2005.01.14 13:36 | close | 38 | 0.09 | 1.3114 | 0.0000 | 0.0000 | -16.20 | 3342.90 |
81 | 2005.01.14 21:41 | sell | 41 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
82 | 2005.01.14 21:47 | sell | 42 | 0.18 | 1.3099 | 0.0000 | 0.0000 | ||
83 | 2005.01.14 21:52 | close | 42 | 0.18 | 1.3092 | 0.0000 | 0.0000 | 12.60 | 3355.50 |
84 | 2005.01.14 21:52 | close | 41 | 0.09 | 1.3092 | 0.0000 | 0.0000 | 2.70 | 3358.20 |
85 | 2005.01.14 22:00 | sell | 43 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
86 | 2005.01.14 22:08 | sell | 44 | 0.18 | 1.3099 | 0.0000 | 0.0000 | ||
87 | 2005.01.14 22:13 | sell | 45 | 0.36 | 1.3103 | 0.0000 | 0.0000 | ||
88 | 2005.01.14 22:18 | close | 45 | 0.36 | 1.3099 | 0.0000 | 0.0000 | 14.40 | 3372.60 |
89 | 2005.01.14 22:18 | close | 44 | 0.18 | 1.3099 | 0.0000 | 0.0000 | 0.00 | 3372.60 |
90 | 2005.01.14 22:18 | close | 43 | 0.09 | 1.3099 | 0.0000 | 0.0000 | -3.60 | 3369.00 |
91 | 2005.01.18 03:31 | sell | 46 | 0.09 | 1.3047 | 0.0000 | 0.0000 | ||
92 | 2005.01.18 03:33 | sell | 47 | 0.18 | 1.3055 | 0.0000 | 0.0000 | ||
93 | 2005.01.18 03:38 | close | 47 | 0.18 | 1.3046 | 0.0000 | 0.0000 | 16.20 | 3385.20 |
94 | 2005.01.18 03:38 | close | 46 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 0.90 | 3386.10 |
95 | 2005.01.18 03:54 | sell | 48 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
96 | 2005.01.18 04:04 | close | 48 | 0.09 | 1.3031 | 0.0000 | 0.0000 | 13.50 | 3399.60 |
97 | 2005.01.18 04:18 | sell | 49 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
98 | 2005.01.18 04:29 | close | 49 | 0.09 | 1.3031 | 0.0000 | 0.0000 | 13.50 | 3413.10 |
99 | 2005.01.18 04:38 | sell | 50 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
100 | 2005.01.18 04:49 | close | 50 | 0.09 | 1.3026 | 0.0000 | 0.0000 | 14.40 | 3427.50 |
101 | 2005.01.18 05:35 | sell | 51 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
102 | 2005.01.18 06:04 | sell | 52 | 0.18 | 1.3038 | 0.0000 | 0.0000 | ||
103 | 2005.01.18 06:31 | sell | 53 | 0.36 | 1.3048 | 0.0000 | 0.0000 | ||
104 | 2005.01.18 06:45 | close | 53 | 0.36 | 1.3041 | 0.0000 | 0.0000 | 25.20 | 3452.70 |
105 | 2005.01.18 06:45 | close | 52 | 0.18 | 1.3041 | 0.0000 | 0.0000 | -5.40 | 3447.30 |
106 | 2005.01.18 06:45 | close | 51 | 0.09 | 1.3041 | 0.0000 | 0.0000 | -10.80 | 3436.50 |
107 | 2005.01.18 07:48 | sell | 54 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
108 | 2005.01.18 07:54 | sell | 55 | 0.18 | 1.3035 | 0.0000 | 0.0000 | ||
109 | 2005.01.18 08:02 | close | 55 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 9.00 | 3445.50 |
110 | 2005.01.18 08:02 | close | 54 | 0.09 | 1.3030 | 0.0000 | 0.0000 | 1.80 | 3447.30 |
111 | 2005.01.18 08:11 | sell | 56 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
112 | 2005.01.18 08:27 | sell | 57 | 0.18 | 1.3034 | 0.0000 | 0.0000 | ||
113 | 2005.01.18 08:34 | close | 57 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 10.80 | 3458.10 |
114 | 2005.01.18 08:34 | close | 56 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 2.70 | 3460.80 |
115 | 2005.01.18 08:35 | sell | 58 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
116 | 2005.01.18 08:37 | sell | 59 | 0.18 | 1.3033 | 0.0000 | 0.0000 | ||
117 | 2005.01.18 08:42 | sell | 60 | 0.36 | 1.3041 | 0.0000 | 0.0000 | ||
118 | 2005.01.18 10:10 | close | 60 | 0.36 | 1.3035 | 0.0000 | 0.0000 | 21.60 | 3482.40 |
119 | 2005.01.18 10:10 | close | 59 | 0.18 | 1.3035 | 0.0000 | 0.0000 | -3.60 | 3478.80 |
120 | 2005.01.18 10:10 | close | 58 | 0.09 | 1.3035 | 0.0000 | 0.0000 | -3.60 | 3475.20 |
121 | 2005.01.18 11:43 | sell | 61 | 0.09 | 1.3022 | 0.0000 | 0.0000 | ||
122 | 2005.01.18 11:59 | sell | 62 | 0.18 | 1.3027 | 0.0000 | 0.0000 | ||
123 | 2005.01.18 12:07 | close | 62 | 0.18 | 1.3020 | 0.0000 | 0.0000 | 12.60 | 3487.80 |
124 | 2005.01.18 12:07 | close | 61 | 0.09 | 1.3020 | 0.0000 | 0.0000 | 1.80 | 3489.60 |
125 | 2005.01.21 21:20 | buy | 63 | 0.09 | 1.3047 | 0.0000 | 0.0000 | ||
126 | 2005.01.21 22:45 | close | 63 | 0.09 | 1.3057 | 0.0000 | 0.0000 | 9.00 | 3498.60 |
127 | 2005.01.24 12:13 | buy | 64 | 0.09 | 1.3079 | 0.0000 | 0.0000 | ||
128 | 2005.01.24 13:42 | close | 64 | 0.09 | 1.3094 | 0.0000 | 0.0000 | 13.50 | 3512.10 |
129 | 2005.01.24 13:55 | buy | 65 | 0.09 | 1.3087 | 0.0000 | 0.0000 | ||
130 | 2005.01.24 14:28 | buy | 66 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
131 | 2005.01.24 14:47 | close | 66 | 0.18 | 1.3089 | 0.0000 | 0.0000 | 16.20 | 3528.30 |
132 | 2005.01.24 14:47 | close | 65 | 0.09 | 1.3089 | 0.0000 | 0.0000 | 1.80 | 3530.10 |
133 | 2005.01.25 20:17 | sell | 67 | 0.09 | 1.2967 | 0.0000 | 0.0000 | ||
134 | 2005.01.25 22:08 | close | 67 | 0.09 | 1.2958 | 0.0000 | 0.0000 | 8.10 | 3538.20 |
135 | 2005.01.26 20:24 | buy | 68 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
136 | 2005.01.26 20:52 | close | 68 | 0.09 | 1.3091 | 0.0000 | 0.0000 | 15.30 | 3553.50 |
137 | 2005.02.03 18:10 | sell | 69 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
138 | 2005.02.03 18:57 | close | 69 | 0.09 | 1.2954 | 0.0000 | 0.0000 | 13.50 | 3567.00 |
139 | 2005.02.03 19:05 | sell | 70 | 0.09 | 1.2964 | 0.0000 | 0.0000 | ||
140 | 2005.02.03 19:38 | sell | 71 | 0.18 | 1.2974 | 0.0000 | 0.0000 | ||
141 | 2005.02.03 19:39 | close | 71 | 0.18 | 1.2965 | 0.0000 | 0.0000 | 16.20 | 3583.20 |
142 | 2005.02.03 19:39 | close | 70 | 0.09 | 1.2965 | 0.0000 | 0.0000 | -0.90 | 3582.30 |
143 | 2005.02.03 20:25 | sell | 72 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
144 | 2005.02.03 20:45 | sell | 73 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
145 | 2005.02.03 21:18 | close | 73 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 14.40 | 3596.70 |
146 | 2005.02.03 21:18 | close | 72 | 0.09 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 3596.70 |
147 | 2005.02.05 01:05 | sell | 74 | 0.09 | 1.2871 | 0.0000 | 0.0000 | ||
148 | 2005.02.05 01:36 | sell | 75 | 0.18 | 1.2880 | 0.0000 | 0.0000 | ||
149 | 2005.02.05 01:49 | close | 75 | 0.18 | 1.2874 | 0.0000 | 0.0000 | 10.80 | 3607.50 |
150 | 2005.02.05 01:49 | close | 74 | 0.09 | 1.2874 | 0.0000 | 0.0000 | -2.70 | 3604.80 |
151 | 2005.02.07 03:07 | sell | 76 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
152 | 2005.02.07 03:14 | close | 76 | 0.09 | 1.2846 | 0.0000 | 0.0000 | 13.50 | 3618.30 |
153 | 2005.02.07 08:25 | sell | 77 | 0.09 | 1.2830 | 0.0000 | 0.0000 | ||
154 | 2005.02.07 08:30 | sell | 78 | 0.18 | 1.2834 | 0.0000 | 0.0000 | ||
155 | 2005.02.07 09:16 | sell | 79 | 0.36 | 1.2845 | 0.0000 | 0.0000 | ||
156 | 2005.02.07 10:26 | close | 79 | 0.36 | 1.2837 | 0.0000 | 0.0000 | 28.80 | 3647.10 |
157 | 2005.02.07 10:26 | close | 78 | 0.18 | 1.2837 | 0.0000 | 0.0000 | -5.40 | 3641.70 |
158 | 2005.02.07 10:26 | close | 77 | 0.09 | 1.2837 | 0.0000 | 0.0000 | -6.30 | 3635.40 |
159 | 2005.02.07 21:29 | sell | 80 | 0.09 | 1.2768 | 0.0000 | 0.0000 | ||
160 | 2005.02.07 21:35 | close | 80 | 0.09 | 1.2753 | 0.0000 | 0.0000 | 13.50 | 3648.90 |
161 | 2005.02.07 21:46 | sell | 81 | 0.09 | 1.2764 | 0.0000 | 0.0000 | ||
162 | 2005.02.07 22:41 | sell | 82 | 0.18 | 1.2781 | 0.0000 | 0.0000 | ||
163 | 2005.02.07 23:39 | close | 82 | 0.18 | 1.2768 | 0.0000 | 0.0000 | 23.40 | 3672.30 |
164 | 2005.02.07 23:39 | close | 81 | 0.09 | 1.2768 | 0.0000 | 0.0000 | -3.60 | 3668.70 |
165 | 2005.02.08 00:03 | sell | 83 | 0.09 | 1.2771 | 0.0000 | 0.0000 | ||
166 | 2005.02.08 00:20 | close | 83 | 0.09 | 1.2756 | 0.0000 | 0.0000 | 13.50 | 3682.20 |
167 | 2005.02.08 01:21 | sell | 84 | 0.09 | 1.2760 | 0.0000 | 0.0000 | ||
168 | 2005.02.08 02:45 | sell | 85 | 0.18 | 1.2767 | 0.0000 | 0.0000 | ||
169 | 2005.02.08 02:45 | close | 85 | 0.18 | 1.2756 | 0.0000 | 0.0000 | 19.80 | 3702.00 |
170 | 2005.02.08 02:45 | close | 84 | 0.09 | 1.2756 | 0.0000 | 0.0000 | 3.60 | 3705.60 |
171 | 2005.02.08 14:34 | sell | 86 | 0.09 | 1.2745 | 0.0000 | 0.0000 | ||
172 | 2005.02.08 14:56 | sell | 87 | 0.18 | 1.2751 | 0.0000 | 0.0000 | ||
173 | 2005.02.08 15:04 | sell | 88 | 0.36 | 1.2758 | 0.0000 | 0.0000 | ||
174 | 2005.02.08 15:11 | close | 88 | 0.36 | 1.2752 | 0.0000 | 0.0000 | 21.60 | 3727.20 |
175 | 2005.02.08 15:11 | close | 87 | 0.18 | 1.2752 | 0.0000 | 0.0000 | -1.80 | 3725.40 |
176 | 2005.02.08 15:11 | close | 86 | 0.09 | 1.2752 | 0.0000 | 0.0000 | -6.30 | 3719.10 |
177 | 2005.02.10 19:43 | buy | 89 | 0.09 | 1.2880 | 0.0000 | 0.0000 | ||
178 | 2005.02.10 20:15 | close | 89 | 0.09 | 1.2891 | 0.0000 | 0.0000 | 9.90 | 3729.00 |
179 | 2005.02.14 06:32 | buy | 90 | 0.09 | 1.2939 | 0.0000 | 0.0000 | ||
180 | 2005.02.14 07:31 | buy | 91 | 0.18 | 1.2929 | 0.0000 | 0.0000 | ||
181 | 2005.02.14 07:39 | close | 91 | 0.18 | 1.2937 | 0.0000 | 0.0000 | 14.40 | 3743.40 |
182 | 2005.02.14 07:39 | close | 90 | 0.09 | 1.2937 | 0.0000 | 0.0000 | -1.80 | 3741.60 |
183 | 2005.02.14 20:32 | buy | 92 | 0.09 | 1.2975 | 0.0000 | 0.0000 | ||
184 | 2005.02.14 20:53 | buy | 93 | 0.18 | 1.2973 | 0.0000 | 0.0000 | ||
185 | 2005.02.14 21:21 | close | 93 | 0.18 | 1.2977 | 0.0000 | 0.0000 | 7.20 | 3748.80 |
186 | 2005.02.14 21:21 | close | 92 | 0.09 | 1.2977 | 0.0000 | 0.0000 | 1.80 | 3750.60 |
187 | 2005.02.22 11:23 | buy | 94 | 0.09 | 1.3175 | 0.0000 | 0.0000 | ||
188 | 2005.02.22 12:17 | buy | 95 | 0.18 | 1.3170 | 0.0000 | 0.0000 | ||
189 | 2005.02.22 12:21 | close | 95 | 0.18 | 1.3178 | 0.0000 | 0.0000 | 14.40 | 3765.00 |
190 | 2005.02.22 12:21 | close | 94 | 0.09 | 1.3178 | 0.0000 | 0.0000 | 2.70 | 3767.70 |
191 | 2005.02.22 12:33 | buy | 96 | 0.09 | 1.3180 | 0.0000 | 0.0000 | ||
192 | 2005.02.22 13:37 | close | 96 | 0.09 | 1.3195 | 0.0000 | 0.0000 | 13.50 | 3781.20 |
193 | 2005.02.22 14:46 | buy | 97 | 0.09 | 1.3207 | 0.0000 | 0.0000 | ||
194 | 2005.02.22 15:32 | buy | 98 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
195 | 2005.02.22 16:20 | close | 98 | 0.18 | 1.3205 | 0.0000 | 0.0000 | 10.80 | 3792.00 |
196 | 2005.02.22 16:20 | close | 97 | 0.09 | 1.3205 | 0.0000 | 0.0000 | -1.80 | 3790.20 |
197 | 2005.02.22 19:49 | buy | 99 | 0.09 | 1.3228 | 0.0000 | 0.0000 | ||
198 | 2005.02.22 21:13 | buy | 100 | 0.18 | 1.3227 | 0.0000 | 0.0000 | ||
199 | 2005.02.22 21:23 | close | 100 | 0.18 | 1.3235 | 0.0000 | 0.0000 | 14.40 | 3804.60 |
200 | 2005.02.22 21:23 | close | 99 | 0.09 | 1.3235 | 0.0000 | 0.0000 | 6.30 | 3810.90 |
201 | 2005.02.22 21:37 | buy | 101 | 0.09 | 1.3235 | 0.0000 | 0.0000 | ||
202 | 2005.02.22 21:52 | close | 101 | 0.09 | 1.3255 | 0.0000 | 0.0000 | 18.00 | 3828.90 |
203 | 2005.02.22 22:39 | buy | 102 | 0.09 | 1.3248 | 0.0000 | 0.0000 | ||
204 | 2005.02.23 00:20 | buy | 103 | 0.18 | 1.3249 | 0.0000 | 0.0000 | ||
205 | 2005.02.23 00:21 | close | 103 | 0.18 | 1.3257 | 0.0000 | 0.0000 | 14.40 | 3843.30 |
206 | 2005.02.23 00:21 | close | 102 | 0.09 | 1.3257 | 0.0000 | 0.0000 | 7.92 | 3851.22 |
207 | 2005.02.23 01:02 | buy | 104 | 0.09 | 1.3257 | 0.0000 | 0.0000 | ||
208 | 2005.02.23 01:49 | buy | 105 | 0.18 | 1.3255 | 0.0000 | 0.0000 | ||
209 | 2005.02.23 02:05 | close | 105 | 0.18 | 1.3263 | 0.0000 | 0.0000 | 14.40 | 3865.62 |
210 | 2005.02.23 02:05 | close | 104 | 0.09 | 1.3263 | 0.0000 | 0.0000 | 5.40 | 3871.02 |
211 | 2005.02.23 02:12 | buy | 106 | 0.09 | 1.3257 | 0.0000 | 0.0000 | ||
212 | 2005.02.23 02:14 | buy | 107 | 0.18 | 1.3256 | 0.0000 | 0.0000 | ||
213 | 2005.02.23 02:50 | close | 107 | 0.18 | 1.3260 | 0.0000 | 0.0000 | 7.20 | 3878.22 |
214 | 2005.02.23 02:50 | close | 106 | 0.09 | 1.3260 | 0.0000 | 0.0000 | 2.70 | 3880.92 |
215 | 2005.02.28 06:09 | buy | 108 | 0.09 | 1.3272 | 0.0000 | 0.0000 | ||
216 | 2005.02.28 07:41 | buy | 109 | 0.18 | 1.3270 | 0.0000 | 0.0000 | ||
217 | 2005.02.28 08:10 | buy | 110 | 0.36 | 1.3260 | 0.0000 | 0.0000 | ||
218 | 2005.02.28 08:18 | close | 110 | 0.36 | 1.3266 | 0.0000 | 0.0000 | 21.60 | 3902.52 |
219 | 2005.02.28 08:18 | close | 109 | 0.18 | 1.3266 | 0.0000 | 0.0000 | -7.20 | 3895.32 |
220 | 2005.02.28 08:18 | close | 108 | 0.09 | 1.3266 | 0.0000 | 0.0000 | -5.40 | 3889.92 |
221 | 2005.03.02 13:35 | sell | 111 | 0.09 | 1.3122 | 0.0000 | 0.0000 | ||
222 | 2005.03.02 13:48 | close | 111 | 0.09 | 1.3107 | 0.0000 | 0.0000 | 13.50 | 3903.42 |
223 | 2005.03.04 20:53 | buy | 112 | 0.09 | 1.3245 | 0.0000 | 0.0000 | ||
224 | 2005.03.04 23:01 | buy | 113 | 0.18 | 1.3235 | 0.0000 | 0.0000 | ||
225 | 2005.03.04 23:46 | close | 113 | 0.18 | 1.3244 | 0.0000 | 0.0000 | 16.20 | 3919.62 |
226 | 2005.03.04 23:46 | close | 112 | 0.09 | 1.3244 | 0.0000 | 0.0000 | -0.90 | 3918.72 |
227 | 2005.03.05 00:00 | buy | 114 | 0.09 | 1.3242 | 0.0000 | 0.0000 | ||
228 | 2005.03.05 00:55 | buy | 115 | 0.18 | 1.3240 | 0.0000 | 0.0000 | ||
229 | 2005.03.05 01:16 | close | 115 | 0.18 | 1.3244 | 0.0000 | 0.0000 | 7.20 | 3925.92 |
230 | 2005.03.05 01:16 | close | 114 | 0.09 | 1.3244 | 0.0000 | 0.0000 | 1.80 | 3927.72 |
231 | 2005.03.08 19:59 | buy | 116 | 0.09 | 1.3336 | 0.0000 | 0.0000 | ||
232 | 2005.03.08 22:18 | close | 116 | 0.09 | 1.3352 | 0.0000 | 0.0000 | 14.40 | 3942.12 |
233 | 2005.03.09 01:23 | buy | 117 | 0.09 | 1.3348 | 0.0000 | 0.0000 | ||
234 | 2005.03.09 02:17 | buy | 118 | 0.18 | 1.3347 | 0.0000 | 0.0000 | ||
235 | 2005.03.09 03:07 | close | 118 | 0.18 | 1.3352 | 0.0000 | 0.0000 | 9.00 | 3951.12 |
236 | 2005.03.09 03:07 | close | 117 | 0.09 | 1.3352 | 0.0000 | 0.0000 | 3.60 | 3954.72 |
237 | 2005.03.10 05:41 | buy | 119 | 0.09 | 1.3415 | 0.0000 | 0.0000 | ||
238 | 2005.03.10 05:42 | buy | 120 | 0.18 | 1.3402 | 0.0000 | 0.0000 | ||
239 | 2005.03.10 05:42 | buy | 121 | 0.36 | 1.3394 | 0.0000 | 0.0000 | ||
240 | 2005.03.10 05:43 | close | 121 | 0.36 | 1.3404 | 0.0000 | 0.0000 | 36.00 | 3990.72 |
241 | 2005.03.10 05:43 | close | 120 | 0.18 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 3994.32 |
242 | 2005.03.10 05:43 | close | 119 | 0.09 | 1.3404 | 0.0000 | 0.0000 | -9.90 | 3984.42 |
243 | 2005.03.10 06:04 | buy | 122 | 0.09 | 1.3414 | 0.0000 | 0.0000 | ||
244 | 2005.03.10 06:38 | close | 122 | 0.09 | 1.3430 | 0.0000 | 0.0000 | 14.40 | 3998.82 |
245 | 2005.03.15 20:10 | sell | 123 | 0.09 | 1.3315 | 0.0000 | 0.0000 | ||
246 | 2005.03.15 21:55 | sell | 124 | 0.18 | 1.3321 | 0.0000 | 0.0000 | ||
247 | 2005.03.15 22:03 | close | 124 | 0.18 | 1.3314 | 0.0000 | 0.0000 | 12.60 | 4011.42 |
248 | 2005.03.15 22:03 | close | 123 | 0.09 | 1.3314 | 0.0000 | 0.0000 | 0.90 | 4012.32 |
249 | 2005.03.16 00:42 | sell | 125 | 0.09 | 1.3311 | 0.0000 | 0.0000 | ||
250 | 2005.03.16 00:43 | sell | 126 | 0.18 | 1.3314 | 0.0000 | 0.0000 | ||
251 | 2005.03.16 00:49 | close | 126 | 0.18 | 1.3307 | 0.0000 | 0.0000 | 12.60 | 4024.92 |
252 | 2005.03.16 00:49 | close | 125 | 0.09 | 1.3307 | 0.0000 | 0.0000 | 3.60 | 4028.52 |
253 | 2005.03.16 00:55 | sell | 127 | 0.09 | 1.3312 | 0.0000 | 0.0000 | ||
254 | 2005.03.16 01:37 | sell | 128 | 0.18 | 1.3312 | 0.0000 | 0.0000 | ||
255 | 2005.03.16 02:01 | close | 128 | 0.18 | 1.3309 | 0.0000 | 0.0000 | 5.40 | 4033.92 |
256 | 2005.03.16 02:01 | close | 127 | 0.09 | 1.3309 | 0.0000 | 0.0000 | 2.70 | 4036.62 |
257 | 2005.03.16 18:12 | buy | 129 | 0.09 | 1.3416 | 0.0000 | 0.0000 | ||
258 | 2005.03.16 18:38 | close | 129 | 0.09 | 1.3431 | 0.0000 | 0.0000 | 13.50 | 4050.12 |
259 | 2005.03.18 15:42 | sell | 130 | 0.09 | 1.3311 | 0.0000 | 0.0000 | ||
260 | 2005.03.18 16:00 | close | 130 | 0.09 | 1.3296 | 0.0000 | 0.0000 | 13.50 | 4063.62 |
261 | 2005.03.18 16:16 | sell | 131 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
262 | 2005.03.18 16:16 | close | 131 | 0.09 | 1.3286 | 0.0000 | 0.0000 | 14.40 | 4078.02 |
263 | 2005.03.21 06:32 | sell | 132 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
264 | 2005.03.21 07:58 | close | 132 | 0.09 | 1.3256 | 0.0000 | 0.0000 | 8.10 | 4086.12 |
265 | 2005.03.21 15:26 | sell | 133 | 0.09 | 1.3203 | 0.0000 | 0.0000 | ||
266 | 2005.03.21 16:05 | sell | 134 | 0.18 | 1.3210 | 0.0000 | 0.0000 | ||
267 | 2005.03.21 16:07 | close | 134 | 0.18 | 1.3202 | 0.0000 | 0.0000 | 14.40 | 4100.52 |
268 | 2005.03.21 16:07 | close | 133 | 0.09 | 1.3202 | 0.0000 | 0.0000 | 0.90 | 4101.42 |
269 | 2005.03.21 17:05 | sell | 135 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
270 | 2005.03.21 17:22 | sell | 136 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
271 | 2005.03.21 17:31 | close | 136 | 0.18 | 1.3191 | 0.0000 | 0.0000 | 14.40 | 4115.82 |
272 | 2005.03.21 17:31 | close | 135 | 0.09 | 1.3191 | 0.0000 | 0.0000 | -0.90 | 4114.92 |
273 | 2005.03.21 18:25 | sell | 137 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
274 | 2005.03.21 18:32 | sell | 138 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
275 | 2005.03.21 18:41 | close | 138 | 0.18 | 1.3188 | 0.0000 | 0.0000 | 12.60 | 4127.52 |
276 | 2005.03.21 18:41 | close | 137 | 0.09 | 1.3188 | 0.0000 | 0.0000 | 1.80 | 4129.32 |
277 | 2005.03.21 18:53 | sell | 139 | 0.09 | 1.3189 | 0.0000 | 0.0000 | ||
278 | 2005.03.21 19:16 | sell | 140 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
279 | 2005.03.21 19:22 | close | 140 | 0.18 | 1.3186 | 0.0000 | 0.0000 | 10.80 | 4140.12 |
280 | 2005.03.21 19:22 | close | 139 | 0.09 | 1.3186 | 0.0000 | 0.0000 | 2.70 | 4142.82 |
281 | 2005.03.21 20:41 | sell | 141 | 0.09 | 1.3163 | 0.0000 | 0.0000 | ||
282 | 2005.03.21 21:38 | sell | 142 | 0.18 | 1.3172 | 0.0000 | 0.0000 | ||
283 | 2005.03.21 21:52 | close | 142 | 0.18 | 1.3162 | 0.0000 | 0.0000 | 18.00 | 4160.82 |
284 | 2005.03.21 21:52 | close | 141 | 0.09 | 1.3162 | 0.0000 | 0.0000 | 0.90 | 4161.72 |
285 | 2005.03.23 01:42 | sell | 143 | 0.09 | 1.3080 | 0.0000 | 0.0000 | ||
286 | 2005.03.23 04:03 | sell | 144 | 0.18 | 1.3087 | 0.0000 | 0.0000 | ||
287 | 2005.03.23 05:27 | close | 144 | 0.18 | 1.3079 | 0.0000 | 0.0000 | 14.40 | 4176.12 |
288 | 2005.03.23 05:27 | close | 143 | 0.09 | 1.3079 | 0.0000 | 0.0000 | 0.90 | 4177.02 |
289 | 2005.03.23 16:57 | sell | 145 | 0.09 | 1.3027 | 0.0000 | 0.0000 | ||
290 | 2005.03.23 17:05 | sell | 146 | 0.18 | 1.3039 | 0.0000 | 0.0000 | ||
291 | 2005.03.23 17:07 | close | 146 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 18.00 | 4195.02 |
292 | 2005.03.23 17:07 | close | 145 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -1.80 | 4193.22 |
293 | 2005.03.23 22:44 | sell | 147 | 0.09 | 1.2981 | 0.0000 | 0.0000 | ||
294 | 2005.03.24 00:08 | sell | 148 | 0.18 | 1.2983 | 0.0000 | 0.0000 | ||
295 | 2005.03.24 01:26 | sell | 149 | 0.36 | 1.2996 | 0.0000 | 0.0000 | ||
296 | 2005.03.24 01:58 | close | 149 | 0.36 | 1.2987 | 0.0000 | 0.0000 | 32.40 | 4225.62 |
297 | 2005.03.24 01:58 | close | 148 | 0.18 | 1.2987 | 0.0000 | 0.0000 | -7.20 | 4218.42 |
298 | 2005.03.24 01:58 | close | 147 | 0.09 | 1.2987 | 0.0000 | 0.0000 | -5.40 | 4213.02 |
299 | 2005.03.24 22:21 | sell | 150 | 0.09 | 1.2949 | 0.0000 | 0.0000 | ||
300 | 2005.03.24 23:15 | close | 150 | 0.09 | 1.2939 | 0.0000 | 0.0000 | 9.00 | 4222.02 |
301 | 2005.03.25 03:09 | sell | 151 | 0.09 | 1.2936 | 0.0000 | 0.0000 | ||
302 | 2005.03.25 03:32 | sell | 152 | 0.18 | 1.2938 | 0.0000 | 0.0000 | ||
303 | 2005.03.25 04:00 | close | 152 | 0.18 | 1.2934 | 0.0000 | 0.0000 | 7.20 | 4229.22 |
304 | 2005.03.25 04:00 | close | 151 | 0.09 | 1.2934 | 0.0000 | 0.0000 | 1.80 | 4231.02 |
305 | 2005.03.28 20:24 | sell | 153 | 0.09 | 1.2873 | 0.0000 | 0.0000 | ||
306 | 2005.03.28 20:54 | sell | 154 | 0.18 | 1.2886 | 0.0000 | 0.0000 | ||
307 | 2005.03.28 21:00 | close | 154 | 0.18 | 1.2875 | 0.0000 | 0.0000 | 19.80 | 4250.82 |
308 | 2005.03.28 21:00 | close | 153 | 0.09 | 1.2875 | 0.0000 | 0.0000 | -1.80 | 4249.02 |
309 | 2005.04.01 21:51 | sell | 155 | 0.09 | 1.2897 | 0.0000 | 0.0000 | ||
310 | 2005.04.01 22:00 | sell | 156 | 0.18 | 1.2908 | 0.0000 | 0.0000 | ||
311 | 2005.04.01 22:05 | close | 156 | 0.18 | 1.2899 | 0.0000 | 0.0000 | 16.20 | 4265.22 |
312 | 2005.04.01 22:05 | close | 155 | 0.09 | 1.2899 | 0.0000 | 0.0000 | -1.80 | 4263.42 |
313 | 2005.04.08 07:30 | sell | 157 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
314 | 2005.04.08 07:35 | sell | 158 | 0.18 | 1.2824 | 0.0000 | 0.0000 | ||
315 | 2005.04.08 07:37 | close | 158 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 10.80 | 4274.22 |
316 | 2005.04.08 07:37 | close | 157 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 2.70 | 4276.92 |
317 | 2005.04.08 21:40 | buy | 159 | 0.09 | 1.2920 | 0.0000 | 0.0000 | ||
318 | 2005.04.08 23:25 | close | 159 | 0.09 | 1.2933 | 0.0000 | 0.0000 | 11.70 | 4288.62 |
319 | 2005.04.11 12:11 | buy | 160 | 0.09 | 1.2959 | 0.0000 | 0.0000 | ||
320 | 2005.04.11 13:02 | close | 160 | 0.09 | 1.2975 | 0.0000 | 0.0000 | 14.40 | 4303.02 |
321 | 2005.04.11 13:05 | buy | 161 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
322 | 2005.04.11 13:37 | buy | 162 | 0.18 | 1.2955 | 0.0000 | 0.0000 | ||
323 | 2005.04.11 13:45 | close | 162 | 0.18 | 1.2964 | 0.0000 | 0.0000 | 16.20 | 4319.22 |
324 | 2005.04.11 13:45 | close | 161 | 0.09 | 1.2964 | 0.0000 | 0.0000 | -0.90 | 4318.32 |
325 | 2005.04.11 20:11 | buy | 163 | 0.09 | 1.2987 | 0.0000 | 0.0000 | ||
326 | 2005.04.11 20:16 | close | 163 | 0.09 | 1.2996 | 0.0000 | 0.0000 | 8.10 | 4326.42 |
327 | 2005.04.12 19:06 | sell | 164 | 0.09 | 1.2881 | 0.0000 | 0.0000 | ||
328 | 2005.04.12 19:15 | close | 164 | 0.09 | 1.2871 | 0.0000 | 0.0000 | 9.00 | 4335.42 |
329 | 2005.04.14 14:38 | sell | 165 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
330 | 2005.04.14 15:20 | close | 165 | 0.09 | 1.2824 | 0.0000 | 0.0000 | 9.90 | 4345.32 |
331 | 2005.04.15 01:35 | sell | 166 | 0.09 | 1.2800 | 0.0000 | 0.0000 | ||
332 | 2005.04.15 02:15 | sell | 167 | 0.18 | 1.2804 | 0.0000 | 0.0000 | ||
333 | 2005.04.15 02:39 | sell | 168 | 0.36 | 1.2809 | 0.0000 | 0.0000 | ||
334 | 2005.04.15 05:03 | close | 168 | 0.36 | 1.2805 | 0.0000 | 0.0000 | 14.40 | 4359.72 |
335 | 2005.04.15 05:03 | close | 167 | 0.18 | 1.2805 | 0.0000 | 0.0000 | -1.80 | 4357.92 |
336 | 2005.04.15 05:03 | close | 166 | 0.09 | 1.2805 | 0.0000 | 0.0000 | -4.50 | 4353.42 |
337 | 2005.04.15 23:31 | buy | 169 | 0.09 | 1.2918 | 0.0000 | 0.0000 | ||
338 | 2005.04.15 23:41 | buy | 170 | 0.18 | 1.2916 | 0.0000 | 0.0000 | ||
339 | 2005.04.15 23:44 | close | 170 | 0.18 | 1.2923 | 0.0000 | 0.0000 | 12.60 | 4366.02 |
340 | 2005.04.15 23:44 | close | 169 | 0.09 | 1.2923 | 0.0000 | 0.0000 | 4.50 | 4370.52 |
341 | 2005.04.18 20:02 | buy | 171 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
342 | 2005.04.18 21:10 | buy | 172 | 0.18 | 1.3021 | 0.0000 | 0.0000 | ||
343 | 2005.04.18 23:57 | close | 172 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 14.40 | 4384.92 |
344 | 2005.04.18 23:57 | close | 171 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -1.80 | 4383.12 |
345 | 2005.04.19 23:33 | buy | 173 | 0.09 | 1.3063 | 0.0000 | 0.0000 | ||
346 | 2005.04.20 00:46 | buy | 174 | 0.18 | 1.3056 | 0.0000 | 0.0000 | ||
347 | 2005.04.20 01:06 | close | 174 | 0.18 | 1.3064 | 0.0000 | 0.0000 | 14.40 | 4397.52 |
348 | 2005.04.20 01:06 | close | 173 | 0.09 | 1.3064 | 0.0000 | 0.0000 | 0.72 | 4398.23 |
349 | 2005.04.20 01:34 | buy | 175 | 0.09 | 1.3063 | 0.0000 | 0.0000 | ||
350 | 2005.04.20 02:05 | buy | 176 | 0.18 | 1.3060 | 0.0000 | 0.0000 | ||
351 | 2005.04.20 02:15 | close | 176 | 0.18 | 1.3066 | 0.0000 | 0.0000 | 10.80 | 4409.03 |
352 | 2005.04.20 02:15 | close | 175 | 0.09 | 1.3066 | 0.0000 | 0.0000 | 2.70 | 4411.73 |
353 | 2005.04.20 03:37 | buy | 177 | 0.09 | 1.3067 | 0.0000 | 0.0000 | ||
354 | 2005.04.20 04:41 | close | 177 | 0.09 | 1.3082 | 0.0000 | 0.0000 | 13.50 | 4425.23 |
355 | 2005.04.20 04:52 | buy | 178 | 0.09 | 1.3076 | 0.0000 | 0.0000 | ||
356 | 2005.04.20 05:43 | buy | 179 | 0.18 | 1.3073 | 0.0000 | 0.0000 | ||
357 | 2005.04.20 05:57 | close | 179 | 0.18 | 1.3079 | 0.0000 | 0.0000 | 10.80 | 4436.03 |
358 | 2005.04.20 05:57 | close | 178 | 0.09 | 1.3079 | 0.0000 | 0.0000 | 2.70 | 4438.73 |
359 | 2005.04.25 13:16 | sell | 180 | 0.09 | 1.2984 | 0.0000 | 0.0000 | ||
360 | 2005.04.25 14:01 | close | 180 | 0.09 | 1.2969 | 0.0000 | 0.0000 | 13.50 | 4452.23 |
361 | 2005.04.25 14:31 | sell | 181 | 0.09 | 1.2974 | 0.0000 | 0.0000 | ||
362 | 2005.04.25 14:51 | close | 181 | 0.09 | 1.2964 | 0.0000 | 0.0000 | 9.00 | 4461.23 |
363 | 2005.04.25 17:41 | sell | 182 | 0.09 | 1.2970 | 0.0000 | 0.0000 | ||
364 | 2005.04.25 17:42 | sell | 183 | 0.18 | 1.2977 | 0.0000 | 0.0000 | ||
365 | 2005.04.25 17:48 | close | 183 | 0.18 | 1.2968 | 0.0000 | 0.0000 | 16.20 | 4477.43 |
366 | 2005.04.25 17:48 | close | 182 | 0.09 | 1.2968 | 0.0000 | 0.0000 | 1.80 | 4479.23 |
367 | 2005.04.27 12:09 | sell | 184 | 0.09 | 1.2922 | 0.0000 | 0.0000 | ||
368 | 2005.04.27 13:50 | sell | 185 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
369 | 2005.04.27 14:39 | close | 185 | 0.18 | 1.2919 | 0.0000 | 0.0000 | 7.20 | 4486.43 |
370 | 2005.04.27 14:39 | close | 184 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 2.70 | 4489.13 |
371 | 2005.04.29 23:33 | sell | 186 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
372 | 2005.04.30 00:01 | sell | 187 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
373 | 2005.05.02 01:01 | close | 187 | 0.18 | 1.2864 | 0.0000 | 0.0000 | 19.80 | 4508.93 |
374 | 2005.05.02 01:01 | close | 186 | 0.09 | 1.2864 | 0.0000 | 0.0000 | 3.60 | 4512.53 |
375 | 2005.05.02 01:11 | sell | 188 | 0.09 | 1.2869 | 0.0000 | 0.0000 | ||
376 | 2005.05.02 02:14 | close | 188 | 0.09 | 1.2854 | 0.0000 | 0.0000 | 13.50 | 4526.03 |
377 | 2005.05.02 02:25 | sell | 189 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
378 | 2005.05.02 03:04 | close | 189 | 0.09 | 1.2846 | 0.0000 | 0.0000 | 13.50 | 4539.53 |
379 | 2005.05.02 03:59 | sell | 190 | 0.09 | 1.2849 | 0.0000 | 0.0000 | ||
380 | 2005.05.02 04:45 | sell | 191 | 0.18 | 1.2852 | 0.0000 | 0.0000 | ||
381 | 2005.05.02 04:46 | close | 191 | 0.18 | 1.2848 | 0.0000 | 0.0000 | 7.20 | 4546.73 |
382 | 2005.05.02 04:46 | close | 190 | 0.09 | 1.2848 | 0.0000 | 0.0000 | 0.90 | 4547.63 |
383 | 2005.05.06 17:22 | sell | 192 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
384 | 2005.05.06 17:34 | close | 192 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 14.40 | 4562.03 |
385 | 2005.05.06 19:45 | sell | 193 | 0.09 | 1.2836 | 0.0000 | 0.0000 | ||
386 | 2005.05.06 21:28 | close | 193 | 0.09 | 1.2820 | 0.0000 | 0.0000 | 14.40 | 4576.43 |
387 | 2005.05.06 22:02 | sell | 194 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
388 | 2005.05.07 00:45 | sell | 195 | 0.18 | 1.2826 | 0.0000 | 0.0000 | ||
389 | 2005.05.09 01:01 | close | 195 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 14.40 | 4590.83 |
390 | 2005.05.09 01:01 | close | 194 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 8.10 | 4598.93 |
391 | 2005.05.09 01:13 | sell | 196 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
392 | 2005.05.09 02:03 | sell | 197 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
393 | 2005.05.09 02:40 | close | 197 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 7.20 | 4606.13 |
394 | 2005.05.09 02:40 | close | 196 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 2.70 | 4608.83 |
395 | 2005.05.11 21:59 | sell | 198 | 0.09 | 1.2802 | 0.0000 | 0.0000 | ||
396 | 2005.05.11 22:27 | sell | 199 | 0.18 | 1.2807 | 0.0000 | 0.0000 | ||
397 | 2005.05.11 22:48 | close | 199 | 0.18 | 1.2800 | 0.0000 | 0.0000 | 12.60 | 4621.43 |
398 | 2005.05.11 22:48 | close | 198 | 0.09 | 1.2800 | 0.0000 | 0.0000 | 1.80 | 4623.23 |
399 | 2005.05.12 10:51 | sell | 200 | 0.09 | 1.2769 | 0.0000 | 0.0000 | ||
400 | 2005.05.12 11:47 | sell | 201 | 0.18 | 1.2773 | 0.0000 | 0.0000 | ||
401 | 2005.05.12 11:47 | close | 201 | 0.18 | 1.2763 | 0.0000 | 0.0000 | 18.00 | 4641.23 |
402 | 2005.05.12 11:47 | close | 200 | 0.09 | 1.2763 | 0.0000 | 0.0000 | 5.40 | 4646.63 |
403 | 2005.05.13 12:13 | sell | 202 | 0.09 | 1.2670 | 0.0000 | 0.0000 | ||
404 | 2005.05.13 12:32 | close | 202 | 0.09 | 1.2655 | 0.0000 | 0.0000 | 13.50 | 4660.13 |
405 | 2005.05.16 09:55 | sell | 203 | 0.09 | 1.2598 | 0.0000 | 0.0000 | ||
406 | 2005.05.16 09:58 | sell | 204 | 0.18 | 1.2601 | 0.0000 | 0.0000 | ||
407 | 2005.05.16 10:00 | close | 204 | 0.18 | 1.2595 | 0.0000 | 0.0000 | 10.80 | 4670.93 |
408 | 2005.05.16 10:00 | close | 203 | 0.09 | 1.2595 | 0.0000 | 0.0000 | 2.70 | 4673.63 |
409 | 2005.05.20 17:34 | sell | 205 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
410 | 2005.05.20 17:46 | close | 205 | 0.09 | 1.2552 | 0.0000 | 0.0000 | 14.40 | 4688.03 |
411 | 2005.05.26 19:16 | sell | 206 | 0.09 | 1.2519 | 0.0000 | 0.0000 | ||
412 | 2005.05.26 19:49 | sell | 207 | 0.18 | 1.2521 | 0.0000 | 0.0000 | ||
413 | 2005.05.26 19:49 | close | 207 | 0.18 | 1.2515 | 0.0000 | 0.0000 | 10.80 | 4698.83 |
414 | 2005.05.26 19:49 | close | 206 | 0.09 | 1.2515 | 0.0000 | 0.0000 | 3.60 | 4702.43 |
415 | 2005.05.26 21:39 | sell | 208 | 0.09 | 1.2514 | 0.0000 | 0.0000 | ||
416 | 2005.05.26 21:40 | close | 208 | 0.09 | 1.2499 | 0.0000 | 0.0000 | 13.50 | 4715.93 |
417 | 2005.05.26 21:46 | sell | 209 | 0.09 | 1.2513 | 0.0000 | 0.0000 | ||
418 | 2005.05.26 21:51 | sell | 210 | 0.18 | 1.2517 | 0.0000 | 0.0000 | ||
419 | 2005.05.26 22:01 | close | 210 | 0.18 | 1.2510 | 0.0000 | 0.0000 | 12.60 | 4728.53 |
420 | 2005.05.26 22:01 | close | 209 | 0.09 | 1.2510 | 0.0000 | 0.0000 | 2.70 | 4731.23 |
421 | 2005.05.30 16:15 | sell | 211 | 0.09 | 1.2478 | 0.0000 | 0.0000 | ||
422 | 2005.05.30 17:59 | sell | 212 | 0.18 | 1.2478 | 0.0000 | 0.0000 | ||
423 | 2005.05.30 17:59 | close | 212 | 0.18 | 1.2472 | 0.0000 | 0.0000 | 10.80 | 4742.03 |
424 | 2005.05.30 17:59 | close | 211 | 0.09 | 1.2472 | 0.0000 | 0.0000 | 5.40 | 4747.43 |
425 | 2005.05.31 08:10 | sell | 213 | 0.09 | 1.2397 | 0.0000 | 0.0000 | ||
426 | 2005.05.31 08:56 | sell | 214 | 0.18 | 1.2403 | 0.0000 | 0.0000 | ||
427 | 2005.05.31 09:01 | close | 214 | 0.18 | 1.2396 | 0.0000 | 0.0000 | 12.60 | 4760.03 |
428 | 2005.05.31 09:01 | close | 213 | 0.09 | 1.2396 | 0.0000 | 0.0000 | 0.90 | 4760.93 |
429 | 2005.05.31 09:30 | sell | 215 | 0.09 | 1.2394 | 0.0000 | 0.0000 | ||
430 | 2005.05.31 09:48 | close | 215 | 0.09 | 1.2377 | 0.0000 | 0.0000 | 15.30 | 4776.23 |
431 | 2005.05.31 10:12 | sell | 216 | 0.09 | 1.2387 | 0.0000 | 0.0000 | ||
432 | 2005.05.31 10:20 | sell | 217 | 0.18 | 1.2394 | 0.0000 | 0.0000 | ||
433 | 2005.05.31 10:25 | close | 217 | 0.18 | 1.2385 | 0.0000 | 0.0000 | 16.20 | 4792.43 |
434 | 2005.05.31 10:25 | close | 216 | 0.09 | 1.2385 | 0.0000 | 0.0000 | 1.80 | 4794.23 |
435 | 2005.05.31 11:07 | sell | 218 | 0.09 | 1.2384 | 0.0000 | 0.0000 | ||
436 | 2005.05.31 11:11 | sell | 219 | 0.18 | 1.2390 | 0.0000 | 0.0000 | ||
437 | 2005.05.31 11:16 | close | 219 | 0.18 | 1.2380 | 0.0000 | 0.0000 | 18.00 | 4812.23 |
438 | 2005.05.31 11:16 | close | 218 | 0.09 | 1.2380 | 0.0000 | 0.0000 | 3.60 | 4815.83 |
439 | 2005.05.31 14:54 | sell | 220 | 0.09 | 1.2330 | 0.0000 | 0.0000 | ||
440 | 2005.05.31 15:44 | sell | 221 | 0.18 | 1.2342 | 0.0000 | 0.0000 | ||
441 | 2005.05.31 16:58 | sell | 222 | 0.36 | 1.2358 | 0.0000 | 0.0000 | ||
442 | 2005.05.31 17:00 | close | 222 | 0.36 | 1.2347 | 0.0000 | 0.0000 | 39.60 | 4855.43 |
443 | 2005.05.31 17:00 | close | 221 | 0.18 | 1.2347 | 0.0000 | 0.0000 | -9.00 | 4846.43 |
444 | 2005.05.31 17:00 | close | 220 | 0.09 | 1.2347 | 0.0000 | 0.0000 | -15.30 | 4831.13 |
445 | 2005.05.31 22:03 | sell | 223 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
446 | 2005.06.01 00:09 | sell | 224 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
447 | 2005.06.01 00:11 | close | 224 | 0.18 | 1.2308 | 0.0000 | 0.0000 | 7.20 | 4838.33 |
448 | 2005.06.01 00:11 | close | 223 | 0.09 | 1.2308 | 0.0000 | 0.0000 | 2.70 | 4841.03 |
449 | 2005.06.01 14:19 | sell | 225 | 0.09 | 1.2250 | 0.0000 | 0.0000 | ||
450 | 2005.06.01 15:06 | close | 225 | 0.09 | 1.2235 | 0.0000 | 0.0000 | 13.50 | 4854.53 |
451 | 2005.06.01 15:42 | sell | 226 | 0.09 | 1.2242 | 0.0000 | 0.0000 | ||
452 | 2005.06.01 15:49 | close | 226 | 0.09 | 1.2225 | 0.0000 | 0.0000 | 15.30 | 4869.83 |
453 | 2005.06.01 15:55 | sell | 227 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
454 | 2005.06.01 16:44 | sell | 228 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
455 | 2005.06.01 17:02 | sell | 229 | 0.36 | 1.2266 | 0.0000 | 0.0000 | ||
456 | 2005.06.01 17:02 | close | 229 | 0.36 | 1.2254 | 0.0000 | 0.0000 | 43.20 | 4913.03 |
457 | 2005.06.01 17:02 | close | 228 | 0.18 | 1.2254 | 0.0000 | 0.0000 | -9.00 | 4904.03 |
458 | 2005.06.01 17:02 | close | 227 | 0.09 | 1.2254 | 0.0000 | 0.0000 | -12.60 | 4891.43 |
459 | 2005.06.01 19:58 | sell | 230 | 0.09 | 1.2233 | 0.0000 | 0.0000 | ||
460 | 2005.06.01 20:21 | sell | 231 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
461 | 2005.06.01 21:05 | close | 231 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 9.00 | 4900.43 |
462 | 2005.06.01 21:05 | close | 230 | 0.09 | 1.2233 | 0.0000 | 0.0000 | 0.00 | 4900.43 |
463 | 2005.06.02 00:03 | sell | 232 | 0.09 | 1.2189 | 0.0000 | 0.0000 | ||
464 | 2005.06.02 00:39 | sell | 233 | 0.18 | 1.2204 | 0.0000 | 0.0000 | ||
465 | 2005.06.02 01:23 | close | 233 | 0.18 | 1.2195 | 0.0000 | 0.0000 | 16.20 | 4916.63 |
466 | 2005.06.02 01:23 | close | 232 | 0.09 | 1.2195 | 0.0000 | 0.0000 | -5.40 | 4911.23 |
467 | 2005.06.02 07:52 | sell | 234 | 0.09 | 1.2206 | 0.0000 | 0.0000 | ||
468 | 2005.06.02 07:59 | close | 234 | 0.09 | 1.2196 | 0.0000 | 0.0000 | 9.00 | 4920.23 |
469 | 2005.06.08 23:15 | sell | 235 | 0.09 | 1.2231 | 0.0000 | 0.0000 | ||
470 | 2005.06.09 00:17 | sell | 236 | 0.18 | 1.2242 | 0.0000 | 0.0000 | ||
471 | 2005.06.09 01:05 | close | 236 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 16.20 | 4936.43 |
472 | 2005.06.09 01:05 | close | 235 | 0.09 | 1.2233 | 0.0000 | 0.0000 | -1.80 | 4934.63 |
473 | 2005.06.10 20:58 | sell | 237 | 0.09 | 1.2125 | 0.0000 | 0.0000 | ||
474 | 2005.06.10 21:45 | close | 237 | 0.09 | 1.2110 | 0.0000 | 0.0000 | 13.50 | 4948.13 |
475 | 2005.06.10 21:52 | sell | 238 | 0.09 | 1.2119 | 0.0000 | 0.0000 | ||
476 | 2005.06.10 23:10 | sell | 239 | 0.18 | 1.2125 | 0.0000 | 0.0000 | ||
477 | 2005.06.10 23:24 | close | 239 | 0.18 | 1.2118 | 0.0000 | 0.0000 | 12.60 | 4960.73 |
478 | 2005.06.10 23:24 | close | 238 | 0.09 | 1.2118 | 0.0000 | 0.0000 | 0.90 | 4961.63 |
479 | 2005.06.13 14:15 | sell | 240 | 0.09 | 1.2052 | 0.0000 | 0.0000 | ||
480 | 2005.06.13 14:39 | sell | 241 | 0.18 | 1.2061 | 0.0000 | 0.0000 | ||
481 | 2005.06.13 14:40 | close | 241 | 0.18 | 1.2053 | 0.0000 | 0.0000 | 14.40 | 4976.03 |
482 | 2005.06.13 14:40 | close | 240 | 0.09 | 1.2053 | 0.0000 | 0.0000 | -0.90 | 4975.13 |
483 | 2005.06.14 19:23 | sell | 242 | 0.09 | 1.2042 | 0.0000 | 0.0000 | ||
484 | 2005.06.14 20:09 | sell | 243 | 0.18 | 1.2055 | 0.0000 | 0.0000 | ||
485 | 2005.06.14 20:10 | close | 243 | 0.18 | 1.2045 | 0.0000 | 0.0000 | 18.00 | 4993.13 |
486 | 2005.06.14 20:10 | close | 242 | 0.09 | 1.2045 | 0.0000 | 0.0000 | -2.70 | 4990.43 |
487 | 2005.06.17 14:41 | buy | 244 | 0.09 | 1.2172 | 0.0000 | 0.0000 | ||
488 | 2005.06.17 15:05 | close | 244 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 13.50 | 5003.93 |
489 | 2005.06.17 15:30 | buy | 245 | 0.09 | 1.2175 | 0.0000 | 0.0000 | ||
490 | 2005.06.17 15:31 | close | 245 | 0.09 | 1.2193 | 0.0000 | 0.0000 | 16.20 | 5020.13 |
491 | 2005.06.17 15:52 | buy | 246 | 0.09 | 1.2176 | 0.0000 | 0.0000 | ||
492 | 2005.06.17 15:59 | buy | 247 | 0.18 | 1.2164 | 0.0000 | 0.0000 | ||
493 | 2005.06.17 16:00 | close | 247 | 0.18 | 1.2176 | 0.0000 | 0.0000 | 21.60 | 5041.73 |
494 | 2005.06.17 16:00 | close | 246 | 0.09 | 1.2176 | 0.0000 | 0.0000 | 0.00 | 5041.73 |
495 | 2005.06.17 19:23 | buy | 248 | 0.09 | 1.2234 | 0.0000 | 0.0000 | ||
496 | 2005.06.17 19:46 | close | 248 | 0.09 | 1.2243 | 0.0000 | 0.0000 | 8.10 | 5049.83 |
497 | 2005.06.17 20:16 | buy | 249 | 0.09 | 1.2241 | 0.0000 | 0.0000 | ||
498 | 2005.06.17 21:10 | close | 249 | 0.09 | 1.2261 | 0.0000 | 0.0000 | 18.00 | 5067.83 |
499 | 2005.06.17 22:28 | buy | 250 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
500 | 2005.06.17 22:50 | close | 250 | 0.09 | 1.2281 | 0.0000 | 0.0000 | 8.10 | 5075.93 |
501 | 2005.06.21 12:31 | sell | 251 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
502 | 2005.06.21 12:48 | close | 251 | 0.09 | 1.2085 | 0.0000 | 0.0000 | 13.50 | 5089.43 |
503 | 2005.06.21 13:07 | sell | 252 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
504 | 2005.06.21 14:00 | close | 252 | 0.09 | 1.2082 | 0.0000 | 0.0000 | 9.90 | 5099.33 |
505 | 2005.06.23 16:28 | sell | 253 | 0.09 | 1.2054 | 0.0000 | 0.0000 | ||
506 | 2005.06.23 16:56 | close | 253 | 0.09 | 1.2044 | 0.0000 | 0.0000 | 9.00 | 5108.33 |
507 | 2005.06.27 11:06 | buy | 254 | 0.09 | 1.2161 | 0.0000 | 0.0000 | ||
508 | 2005.06.27 11:24 | buy | 255 | 0.18 | 1.2153 | 0.0000 | 0.0000 | ||
509 | 2005.06.27 11:39 | close | 255 | 0.18 | 1.2162 | 0.0000 | 0.0000 | 16.20 | 5124.53 |
510 | 2005.06.27 11:39 | close | 254 | 0.09 | 1.2162 | 0.0000 | 0.0000 | 0.90 | 5125.43 |
511 | 2005.06.27 13:34 | buy | 256 | 0.09 | 1.2165 | 0.0000 | 0.0000 | ||
512 | 2005.06.27 13:41 | close | 256 | 0.09 | 1.2181 | 0.0000 | 0.0000 | 14.40 | 5139.83 |
513 | 2005.06.28 20:38 | sell | 257 | 0.09 | 1.2072 | 0.0000 | 0.0000 | ||
514 | 2005.06.28 21:07 | sell | 258 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
515 | 2005.06.28 21:11 | close | 258 | 0.18 | 1.2069 | 0.0000 | 0.0000 | 10.80 | 5150.63 |
516 | 2005.06.28 21:11 | close | 257 | 0.09 | 1.2069 | 0.0000 | 0.0000 | 2.70 | 5153.33 |
517 | 2005.06.29 00:07 | sell | 259 | 0.09 | 1.2059 | 0.0000 | 0.0000 | ||
518 | 2005.06.29 00:13 | sell | 260 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
519 | 2005.06.29 01:09 | sell | 261 | 0.36 | 1.2072 | 0.0000 | 0.0000 | ||
520 | 2005.06.29 01:10 | close | 261 | 0.36 | 1.2065 | 0.0000 | 0.0000 | 25.20 | 5178.53 |
521 | 2005.06.29 01:10 | close | 260 | 0.18 | 1.2065 | 0.0000 | 0.0000 | 0.00 | 5178.53 |
522 | 2005.06.29 01:10 | close | 259 | 0.09 | 1.2065 | 0.0000 | 0.0000 | -5.40 | 5173.13 |
523 | 2005.07.01 20:38 | sell | 262 | 0.09 | 1.1962 | 0.0000 | 0.0000 | ||
524 | 2005.07.01 21:11 | close | 262 | 0.09 | 1.1947 | 0.0000 | 0.0000 | 13.50 | 5186.63 |
525 | 2005.07.01 21:16 | sell | 263 | 0.09 | 1.1957 | 0.0000 | 0.0000 | ||
526 | 2005.07.01 21:30 | close | 263 | 0.09 | 1.1947 | 0.0000 | 0.0000 | 9.00 | 5195.63 |
527 | 2005.07.01 21:56 | sell | 264 | 0.09 | 1.1952 | 0.0000 | 0.0000 | ||
528 | 2005.07.01 23:28 | sell | 265 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
529 | 2005.07.01 23:58 | close | 265 | 0.18 | 1.1952 | 0.0000 | 0.0000 | 12.60 | 5208.23 |
530 | 2005.07.01 23:58 | close | 264 | 0.09 | 1.1952 | 0.0000 | 0.0000 | 0.00 | 5208.23 |
531 | 2005.07.02 00:26 | sell | 266 | 0.09 | 1.1954 | 0.0000 | 0.0000 | ||
532 | 2005.07.02 00:32 | sell | 267 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
533 | 2005.07.02 00:32 | close | 267 | 0.18 | 1.1952 | 0.0000 | 0.0000 | 12.60 | 5220.83 |
534 | 2005.07.02 00:32 | close | 266 | 0.09 | 1.1952 | 0.0000 | 0.0000 | 1.80 | 5222.63 |
535 | 2005.07.02 00:50 | sell | 268 | 0.09 | 1.1952 | 0.0000 | 0.0000 | ||
536 | 2005.07.02 00:54 | sell | 269 | 0.18 | 1.1960 | 0.0000 | 0.0000 | ||
537 | 2005.07.02 00:55 | close | 269 | 0.18 | 1.1951 | 0.0000 | 0.0000 | 16.20 | 5238.83 |
538 | 2005.07.02 00:55 | close | 268 | 0.09 | 1.1951 | 0.0000 | 0.0000 | 0.90 | 5239.73 |
539 | 2005.07.04 01:52 | sell | 270 | 0.09 | 1.1929 | 0.0000 | 0.0000 | ||
540 | 2005.07.04 02:25 | sell | 271 | 0.18 | 1.1940 | 0.0000 | 0.0000 | ||
541 | 2005.07.04 04:36 | close | 271 | 0.18 | 1.1929 | 0.0000 | 0.0000 | 19.80 | 5259.53 |
542 | 2005.07.04 04:36 | close | 270 | 0.09 | 1.1929 | 0.0000 | 0.0000 | 0.00 | 5259.53 |
543 | 2005.07.04 04:46 | sell | 272 | 0.09 | 1.1936 | 0.0000 | 0.0000 | ||
544 | 2005.07.04 05:28 | close | 272 | 0.09 | 1.1927 | 0.0000 | 0.0000 | 8.10 | 5267.63 |
545 | 2005.07.04 06:38 | sell | 273 | 0.09 | 1.1916 | 0.0000 | 0.0000 | ||
546 | 2005.07.04 07:19 | sell | 274 | 0.18 | 1.1921 | 0.0000 | 0.0000 | ||
547 | 2005.07.04 08:33 | sell | 275 | 0.36 | 1.1933 | 0.0000 | 0.0000 | ||
548 | 2005.07.04 08:46 | close | 275 | 0.36 | 1.1925 | 0.0000 | 0.0000 | 28.80 | 5296.43 |
549 | 2005.07.04 08:46 | close | 274 | 0.18 | 1.1925 | 0.0000 | 0.0000 | -7.20 | 5289.23 |
550 | 2005.07.04 08:46 | close | 273 | 0.09 | 1.1925 | 0.0000 | 0.0000 | -8.10 | 5281.13 |
551 | 2005.07.07 14:30 | buy | 276 | 0.09 | 1.1994 | 0.0000 | 0.0000 | ||
552 | 2005.07.07 14:45 | buy | 277 | 0.18 | 1.1979 | 0.0000 | 0.0000 | ||
553 | 2005.07.07 15:10 | buy | 278 | 0.36 | 1.1961 | 0.0000 | 0.0000 | ||
554 | 2005.07.07 15:25 | buy | 279 | 0.72 | 1.1948 | 0.0000 | 0.0000 | ||
555 | 2005.07.07 15:26 | close | 279 | 0.72 | 1.1960 | 0.0000 | 0.0000 | 86.40 | 5367.53 |
556 | 2005.07.07 15:26 | close | 278 | 0.36 | 1.1960 | 0.0000 | 0.0000 | -3.60 | 5363.93 |
557 | 2005.07.07 15:26 | close | 277 | 0.18 | 1.1960 | 0.0000 | 0.0000 | -34.20 | 5329.73 |
558 | 2005.07.07 15:26 | close | 276 | 0.09 | 1.1960 | 0.0000 | 0.0000 | -30.60 | 5299.13 |
559 | 2005.07.11 08:50 | buy | 280 | 0.09 | 1.2003 | 0.0000 | 0.0000 | ||
560 | 2005.07.11 09:17 | buy | 281 | 0.18 | 1.1999 | 0.0000 | 0.0000 | ||
561 | 2005.07.11 09:17 | close | 281 | 0.18 | 1.2008 | 0.0000 | 0.0000 | 16.20 | 5315.33 |
562 | 2005.07.11 09:17 | close | 280 | 0.09 | 1.2008 | 0.0000 | 0.0000 | 4.50 | 5319.83 |
563 | 2005.07.11 10:11 | buy | 282 | 0.09 | 1.2016 | 0.0000 | 0.0000 | ||
564 | 2005.07.11 10:16 | buy | 283 | 0.18 | 1.2007 | 0.0000 | 0.0000 | ||
565 | 2005.07.11 10:33 | buy | 284 | 0.36 | 1.1996 | 0.0000 | 0.0000 | ||
566 | 2005.07.11 10:35 | close | 284 | 0.36 | 1.2005 | 0.0000 | 0.0000 | 32.40 | 5352.23 |
567 | 2005.07.11 10:35 | close | 283 | 0.18 | 1.2005 | 0.0000 | 0.0000 | -3.60 | 5348.63 |
568 | 2005.07.11 10:35 | close | 282 | 0.09 | 1.2005 | 0.0000 | 0.0000 | -9.90 | 5338.73 |
569 | 2005.07.11 12:02 | buy | 285 | 0.09 | 1.2014 | 0.0000 | 0.0000 | ||
570 | 2005.07.11 12:22 | buy | 286 | 0.18 | 1.2013 | 0.0000 | 0.0000 | ||
571 | 2005.07.11 12:23 | close | 286 | 0.18 | 1.2019 | 0.0000 | 0.0000 | 10.80 | 5349.53 |
572 | 2005.07.11 12:23 | close | 285 | 0.09 | 1.2019 | 0.0000 | 0.0000 | 4.50 | 5354.03 |
573 | 2005.07.11 12:23 | buy | 287 | 0.09 | 1.2017 | 0.0000 | 0.0000 | ||
574 | 2005.07.11 12:23 | close | 287 | 0.09 | 1.2016 | 0.0000 | 0.0000 | -0.90 | 5353.13 |
575 | 2005.07.12 08:49 | buy | 288 | 0.09 | 1.2157 | 0.0000 | 0.0000 | ||
576 | 2005.07.12 09:07 | buy | 289 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
577 | 2005.07.12 09:30 | close | 289 | 0.18 | 1.2153 | 0.0000 | 0.0000 | 16.20 | 5369.33 |
578 | 2005.07.12 09:30 | close | 288 | 0.09 | 1.2153 | 0.0000 | 0.0000 | -3.60 | 5365.73 |
579 | 2005.07.12 09:45 | buy | 290 | 0.09 | 1.2157 | 0.0000 | 0.0000 | ||
580 | 2005.07.12 10:23 | close | 290 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 27.00 | 5392.73 |
581 | 2005.07.12 11:01 | buy | 291 | 0.09 | 1.2177 | 0.0000 | 0.0000 | ||
582 | 2005.07.12 12:10 | close | 291 | 0.09 | 1.2190 | 0.0000 | 0.0000 | 11.70 | 5404.43 |
583 | 2005.07.12 13:52 | buy | 292 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
584 | 2005.07.12 13:52 | buy | 293 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
585 | 2005.07.12 14:27 | buy | 294 | 0.36 | 1.2163 | 0.0000 | 0.0000 | ||
586 | 2005.07.12 15:02 | close | 294 | 0.36 | 1.2172 | 0.0000 | 0.0000 | 32.40 | 5436.83 |
587 | 2005.07.12 15:02 | close | 293 | 0.18 | 1.2172 | 0.0000 | 0.0000 | -10.80 | 5426.03 |
588 | 2005.07.12 15:02 | close | 292 | 0.09 | 1.2172 | 0.0000 | 0.0000 | -11.70 | 5414.33 |
589 | 2005.07.12 17:12 | buy | 295 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
590 | 2005.07.12 17:45 | close | 295 | 0.09 | 1.2200 | 0.0000 | 0.0000 | 13.50 | 5427.83 |
591 | 2005.07.12 22:00 | buy | 296 | 0.09 | 1.2234 | 0.0000 | 0.0000 | ||
592 | 2005.07.13 00:38 | buy | 297 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
593 | 2005.07.13 01:01 | close | 297 | 0.18 | 1.2242 | 0.0000 | 0.0000 | 9.00 | 5436.83 |
594 | 2005.07.13 01:01 | close | 296 | 0.09 | 1.2242 | 0.0000 | 0.0000 | 7.02 | 5443.85 |
595 | 2005.07.13 19:04 | sell | 298 | 0.09 | 1.2099 | 0.0000 | 0.0000 | ||
596 | 2005.07.13 19:32 | close | 298 | 0.09 | 1.2090 | 0.0000 | 0.0000 | 8.10 | 5451.95 |
597 | 2005.07.19 11:30 | sell | 299 | 0.09 | 1.1995 | 0.0000 | 0.0000 | ||
598 | 2005.07.19 12:11 | sell | 300 | 0.18 | 1.2007 | 0.0000 | 0.0000 | ||
599 | 2005.07.19 12:11 | close | 300 | 0.18 | 1.1996 | 0.0000 | 0.0000 | 19.80 | 5471.75 |
600 | 2005.07.19 12:11 | close | 299 | 0.09 | 1.1996 | 0.0000 | 0.0000 | -0.90 | 5470.85 |
601 | 2005.07.19 13:15 | sell | 301 | 0.09 | 1.1992 | 0.0000 | 0.0000 | ||
602 | 2005.07.19 13:49 | close | 301 | 0.09 | 1.1977 | 0.0000 | 0.0000 | 13.50 | 5484.35 |
603 | 2005.07.19 14:11 | sell | 302 | 0.09 | 1.1983 | 0.0000 | 0.0000 | ||
604 | 2005.07.19 14:41 | close | 302 | 0.09 | 1.1968 | 0.0000 | 0.0000 | 13.50 | 5497.85 |
605 | 2005.07.21 04:49 | buy | 303 | 0.09 | 1.2178 | 0.0000 | 0.0000 | ||
606 | 2005.07.21 05:47 | buy | 304 | 0.18 | 1.2172 | 0.0000 | 0.0000 | ||
607 | 2005.07.21 05:58 | buy | 305 | 0.36 | 1.2154 | 0.0000 | 0.0000 | ||
608 | 2005.07.21 06:21 | close | 305 | 0.36 | 1.2165 | 0.0000 | 0.0000 | 39.60 | 5537.45 |
609 | 2005.07.21 06:21 | close | 304 | 0.18 | 1.2165 | 0.0000 | 0.0000 | -12.60 | 5524.85 |
610 | 2005.07.21 06:21 | close | 303 | 0.09 | 1.2165 | 0.0000 | 0.0000 | -11.70 | 5513.15 |
611 | 2005.07.21 14:42 | buy | 306 | 0.09 | 1.2175 | 0.0000 | 0.0000 | ||
612 | 2005.07.21 14:42 | buy | 307 | 0.18 | 1.2165 | 0.0000 | 0.0000 | ||
613 | 2005.07.21 14:43 | close | 307 | 0.18 | 1.2175 | 0.0000 | 0.0000 | 18.00 | 5531.15 |
614 | 2005.07.21 14:43 | close | 306 | 0.09 | 1.2175 | 0.0000 | 0.0000 | 0.00 | 5531.15 |
615 | 2005.07.21 15:10 | buy | 308 | 0.09 | 1.2187 | 0.0000 | 0.0000 | ||
616 | 2005.07.21 15:11 | buy | 309 | 0.18 | 1.2176 | 0.0000 | 0.0000 | ||
617 | 2005.07.21 15:12 | close | 309 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 16.20 | 5547.35 |
618 | 2005.07.21 15:12 | close | 308 | 0.09 | 1.2185 | 0.0000 | 0.0000 | -1.80 | 5545.55 |
619 | 2005.07.21 15:30 | buy | 310 | 0.09 | 1.2188 | 0.0000 | 0.0000 | ||
620 | 2005.07.21 15:32 | buy | 311 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
621 | 2005.07.21 15:33 | close | 311 | 0.18 | 1.2189 | 0.0000 | 0.0000 | 18.00 | 5563.55 |
622 | 2005.07.21 15:33 | close | 310 | 0.09 | 1.2189 | 0.0000 | 0.0000 | 0.90 | 5564.45 |
623 | 2005.07.22 20:08 | sell | 312 | 0.09 | 1.2078 | 0.0000 | 0.0000 | ||
624 | 2005.07.22 21:47 | close | 312 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 9.00 | 5573.45 |
625 | 2005.07.25 10:28 | sell | 313 | 0.09 | 1.2046 | 0.0000 | 0.0000 | ||
626 | 2005.07.25 10:48 | close | 313 | 0.09 | 1.2030 | 0.0000 | 0.0000 | 14.40 | 5587.85 |
627 | 2005.07.25 10:53 | sell | 314 | 0.09 | 1.2042 | 0.0000 | 0.0000 | ||
628 | 2005.07.25 11:17 | sell | 315 | 0.18 | 1.2046 | 0.0000 | 0.0000 | ||
629 | 2005.07.25 11:18 | close | 315 | 0.18 | 1.2038 | 0.0000 | 0.0000 | 14.40 | 5602.25 |
630 | 2005.07.25 11:18 | close | 314 | 0.09 | 1.2038 | 0.0000 | 0.0000 | 3.60 | 5605.85 |
631 | 2005.07.26 16:00 | sell | 316 | 0.09 | 1.1993 | 0.0000 | 0.0000 | ||
632 | 2005.07.26 16:11 | sell | 317 | 0.18 | 1.2001 | 0.0000 | 0.0000 | ||
633 | 2005.07.26 16:26 | close | 317 | 0.18 | 1.1993 | 0.0000 | 0.0000 | 14.40 | 5620.25 |
634 | 2005.07.26 16:26 | close | 316 | 0.09 | 1.1993 | 0.0000 | 0.0000 | 0.00 | 5620.25 |
635 | 2005.07.26 16:45 | sell | 318 | 0.09 | 1.1993 | 0.0000 | 0.0000 | ||
636 | 2005.07.26 16:50 | sell | 319 | 0.18 | 1.1999 | 0.0000 | 0.0000 | ||
637 | 2005.07.26 16:50 | close | 319 | 0.18 | 1.1988 | 0.0000 | 0.0000 | 19.80 | 5640.05 |
638 | 2005.07.26 16:50 | close | 318 | 0.09 | 1.1988 | 0.0000 | 0.0000 | 4.50 | 5644.55 |
639 | 2005.08.01 08:15 | buy | 320 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
640 | 2005.08.01 08:57 | buy | 321 | 0.18 | 1.2177 | 0.0000 | 0.0000 | ||
641 | 2005.08.01 09:00 | close | 321 | 0.18 | 1.2186 | 0.0000 | 0.0000 | 16.20 | 5660.75 |
642 | 2005.08.01 09:00 | close | 320 | 0.09 | 1.2186 | 0.0000 | 0.0000 | 0.90 | 5661.65 |
643 | 2005.08.01 10:06 | buy | 322 | 0.09 | 1.2182 | 0.0000 | 0.0000 | ||
644 | 2005.08.01 10:07 | buy | 323 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
645 | 2005.08.01 10:26 | close | 323 | 0.18 | 1.2183 | 0.0000 | 0.0000 | 9.00 | 5670.65 |
646 | 2005.08.01 10:26 | close | 322 | 0.09 | 1.2183 | 0.0000 | 0.0000 | 0.90 | 5671.55 |
647 | 2005.08.01 11:05 | buy | 324 | 0.09 | 1.2183 | 0.0000 | 0.0000 | ||
648 | 2005.08.01 11:11 | close | 324 | 0.09 | 1.2198 | 0.0000 | 0.0000 | 13.50 | 5685.05 |
649 | 2005.08.03 15:11 | buy | 325 | 0.09 | 1.2307 | 0.0000 | 0.0000 | ||
650 | 2005.08.03 15:21 | close | 325 | 0.09 | 1.2322 | 0.0000 | 0.0000 | 13.50 | 5698.55 |
651 | 2005.08.03 19:34 | buy | 326 | 0.09 | 1.2333 | 0.0000 | 0.0000 | ||
652 | 2005.08.03 20:15 | buy | 327 | 0.18 | 1.2326 | 0.0000 | 0.0000 | ||
653 | 2005.08.03 20:22 | close | 327 | 0.18 | 1.2338 | 0.0000 | 0.0000 | 21.60 | 5720.15 |
654 | 2005.08.03 20:22 | close | 326 | 0.09 | 1.2338 | 0.0000 | 0.0000 | 4.50 | 5724.65 |
655 | 2005.08.03 21:53 | buy | 328 | 0.09 | 1.2339 | 0.0000 | 0.0000 | ||
656 | 2005.08.03 22:21 | buy | 329 | 0.18 | 1.2335 | 0.0000 | 0.0000 | ||
657 | 2005.08.03 23:57 | close | 329 | 0.18 | 1.2340 | 0.0000 | 0.0000 | 9.00 | 5733.65 |
658 | 2005.08.03 23:57 | close | 328 | 0.09 | 1.2340 | 0.0000 | 0.0000 | 0.90 | 5734.55 |
659 | 2005.08.04 18:51 | buy | 330 | 0.09 | 1.2373 | 0.0000 | 0.0000 | ||
660 | 2005.08.04 19:10 | close | 330 | 0.09 | 1.2388 | 0.0000 | 0.0000 | 13.50 | 5748.05 |
661 | 2005.08.12 00:22 | buy | 331 | 0.09 | 1.2470 | 0.0000 | 0.0000 | ||
662 | 2005.08.12 02:10 | buy | 332 | 0.18 | 1.2467 | 0.0000 | 0.0000 | ||
663 | 2005.08.12 03:00 | buy | 333 | 0.36 | 1.2457 | 0.0000 | 0.0000 | ||
664 | 2005.08.12 03:02 | close | 333 | 0.36 | 1.2463 | 0.0000 | 0.0000 | 21.60 | 5769.65 |
665 | 2005.08.12 03:02 | close | 332 | 0.18 | 1.2463 | 0.0000 | 0.0000 | -7.20 | 5762.45 |
666 | 2005.08.12 03:02 | close | 331 | 0.09 | 1.2463 | 0.0000 | 0.0000 | -6.30 | 5756.15 |
667 | 2005.08.15 16:53 | sell | 334 | 0.09 | 1.2365 | 0.0000 | 0.0000 | ||
668 | 2005.08.15 16:56 | sell | 335 | 0.18 | 1.2371 | 0.0000 | 0.0000 | ||
669 | 2005.08.15 16:59 | close | 335 | 0.18 | 1.2364 | 0.0000 | 0.0000 | 12.60 | 5768.75 |
670 | 2005.08.15 16:59 | close | 334 | 0.09 | 1.2364 | 0.0000 | 0.0000 | 0.90 | 5769.65 |
671 | 2005.08.15 19:20 | sell | 336 | 0.09 | 1.2364 | 0.0000 | 0.0000 | ||
672 | 2005.08.15 19:49 | sell | 337 | 0.18 | 1.2365 | 0.0000 | 0.0000 | ||
673 | 2005.08.15 19:50 | close | 337 | 0.18 | 1.2359 | 0.0000 | 0.0000 | 10.80 | 5780.45 |
674 | 2005.08.15 19:50 | close | 336 | 0.09 | 1.2359 | 0.0000 | 0.0000 | 4.50 | 5784.95 |
675 | 2005.08.16 05:30 | sell | 338 | 0.09 | 1.2334 | 0.0000 | 0.0000 | ||
676 | 2005.08.16 05:55 | sell | 339 | 0.18 | 1.2341 | 0.0000 | 0.0000 | ||
677 | 2005.08.16 05:55 | close | 339 | 0.18 | 1.2333 | 0.0000 | 0.0000 | 14.40 | 5799.35 |
678 | 2005.08.16 05:55 | close | 338 | 0.09 | 1.2333 | 0.0000 | 0.0000 | 0.90 | 5800.25 |
679 | 2005.08.17 12:58 | sell | 340 | 0.09 | 1.2287 | 0.0000 | 0.0000 | ||
680 | 2005.08.17 13:35 | sell | 341 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
681 | 2005.08.17 13:37 | close | 341 | 0.18 | 1.2286 | 0.0000 | 0.0000 | 12.60 | 5812.85 |
682 | 2005.08.17 13:37 | close | 340 | 0.09 | 1.2286 | 0.0000 | 0.0000 | 0.90 | 5813.75 |
683 | 2005.08.18 15:02 | sell | 342 | 0.09 | 1.2225 | 0.0000 | 0.0000 | ||
684 | 2005.08.18 15:21 | close | 342 | 0.09 | 1.2210 | 0.0000 | 0.0000 | 13.50 | 5827.25 |
685 | 2005.08.18 15:34 | sell | 343 | 0.09 | 1.2220 | 0.0000 | 0.0000 | ||
686 | 2005.08.18 15:45 | close | 343 | 0.09 | 1.2211 | 0.0000 | 0.0000 | 8.10 | 5835.35 |
687 | 2005.08.18 17:57 | sell | 344 | 0.09 | 1.2177 | 0.0000 | 0.0000 | ||
688 | 2005.08.18 19:06 | sell | 345 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
689 | 2005.08.18 19:06 | close | 345 | 0.18 | 1.2178 | 0.0000 | 0.0000 | 16.20 | 5851.55 |
690 | 2005.08.18 19:06 | close | 344 | 0.09 | 1.2178 | 0.0000 | 0.0000 | -0.90 | 5850.65 |
691 | 2005.08.19 07:45 | sell | 346 | 0.09 | 1.2172 | 0.0000 | 0.0000 | ||
692 | 2005.08.19 08:17 | sell | 347 | 0.18 | 1.2174 | 0.0000 | 0.0000 | ||
693 | 2005.08.19 08:18 | close | 347 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 10.80 | 5861.45 |
694 | 2005.08.19 08:18 | close | 346 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 3.60 | 5865.05 |
695 | 2005.08.19 08:31 | sell | 348 | 0.09 | 1.2169 | 0.0000 | 0.0000 | ||
696 | 2005.08.19 08:34 | sell | 349 | 0.18 | 1.2173 | 0.0000 | 0.0000 | ||
697 | 2005.08.19 08:52 | sell | 350 | 0.36 | 1.2177 | 0.0000 | 0.0000 | ||
698 | 2005.08.19 08:53 | close | 350 | 0.36 | 1.2172 | 0.0000 | 0.0000 | 18.00 | 5883.05 |
699 | 2005.08.19 08:53 | close | 349 | 0.18 | 1.2172 | 0.0000 | 0.0000 | 1.80 | 5884.85 |
700 | 2005.08.19 08:53 | close | 348 | 0.09 | 1.2172 | 0.0000 | 0.0000 | -2.70 | 5882.15 |
701 | 2005.08.19 10:02 | sell | 351 | 0.09 | 1.2166 | 0.0000 | 0.0000 | ||
702 | 2005.08.19 10:21 | close | 351 | 0.09 | 1.2147 | 0.0000 | 0.0000 | 17.10 | 5899.25 |
703 | 2005.08.25 06:31 | buy | 352 | 0.09 | 1.2296 | 0.0000 | 0.0000 | ||
704 | 2005.08.25 06:42 | close | 352 | 0.09 | 1.2311 | 0.0000 | 0.0000 | 13.50 | 5912.75 |
705 | 2005.08.25 06:57 | buy | 353 | 0.09 | 1.2301 | 0.0000 | 0.0000 | ||
706 | 2005.08.25 07:13 | close | 353 | 0.09 | 1.2316 | 0.0000 | 0.0000 | 13.50 | 5926.25 |
707 | 2005.08.25 07:55 | buy | 354 | 0.09 | 1.2310 | 0.0000 | 0.0000 | ||
708 | 2005.08.25 08:17 | buy | 355 | 0.18 | 1.2303 | 0.0000 | 0.0000 | ||
709 | 2005.08.25 09:05 | close | 355 | 0.18 | 1.2311 | 0.0000 | 0.0000 | 14.40 | 5940.65 |
710 | 2005.08.25 09:05 | close | 354 | 0.09 | 1.2311 | 0.0000 | 0.0000 | 0.90 | 5941.55 |
711 | 2005.08.25 09:22 | buy | 356 | 0.09 | 1.2308 | 0.0000 | 0.0000 | ||
712 | 2005.08.25 09:26 | buy | 357 | 0.18 | 1.2304 | 0.0000 | 0.0000 | ||
713 | 2005.08.25 09:33 | close | 357 | 0.18 | 1.2312 | 0.0000 | 0.0000 | 14.40 | 5955.95 |
714 | 2005.08.25 09:33 | close | 356 | 0.09 | 1.2312 | 0.0000 | 0.0000 | 3.60 | 5959.55 |
715 | 2005.08.25 10:04 | buy | 358 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
716 | 2005.08.25 10:08 | buy | 359 | 0.18 | 1.2307 | 0.0000 | 0.0000 | ||
717 | 2005.08.25 10:14 | close | 359 | 0.18 | 1.2314 | 0.0000 | 0.0000 | 12.60 | 5972.15 |
718 | 2005.08.25 10:14 | close | 358 | 0.09 | 1.2314 | 0.0000 | 0.0000 | 2.70 | 5974.85 |
719 | 2005.08.29 20:35 | sell | 360 | 0.09 | 1.2233 | 0.0000 | 0.0000 | ||
720 | 2005.08.29 21:47 | close | 360 | 0.09 | 1.2223 | 0.0000 | 0.0000 | 9.00 | 5983.85 |
721 | 2005.08.30 06:01 | sell | 361 | 0.09 | 1.2219 | 0.0000 | 0.0000 | ||
722 | 2005.08.30 06:06 | sell | 362 | 0.18 | 1.2222 | 0.0000 | 0.0000 | ||
723 | 2005.08.30 06:10 | close | 362 | 0.18 | 1.2216 | 0.0000 | 0.0000 | 10.80 | 5994.65 |
724 | 2005.08.30 06:10 | close | 361 | 0.09 | 1.2216 | 0.0000 | 0.0000 | 2.70 | 5997.35 |
725 | 2005.08.30 07:03 | sell | 363 | 0.09 | 1.2216 | 0.0000 | 0.0000 | ||
726 | 2005.08.30 07:45 | sell | 364 | 0.18 | 1.2217 | 0.0000 | 0.0000 | ||
727 | 2005.08.30 07:46 | close | 364 | 0.18 | 1.2211 | 0.0000 | 0.0000 | 10.80 | 6008.15 |
728 | 2005.08.30 07:46 | close | 363 | 0.09 | 1.2211 | 0.0000 | 0.0000 | 4.50 | 6012.65 |
729 | 2005.08.30 14:25 | sell | 365 | 0.09 | 1.2193 | 0.0000 | 0.0000 | ||
730 | 2005.08.30 15:16 | close | 365 | 0.09 | 1.2178 | 0.0000 | 0.0000 | 13.50 | 6026.15 |
731 | 2005.08.30 15:39 | sell | 366 | 0.09 | 1.2186 | 0.0000 | 0.0000 | ||
732 | 2005.08.30 16:15 | sell | 367 | 0.18 | 1.2191 | 0.0000 | 0.0000 | ||
733 | 2005.08.30 16:20 | close | 367 | 0.18 | 1.2182 | 0.0000 | 0.0000 | 16.20 | 6042.35 |
734 | 2005.08.30 16:20 | close | 366 | 0.09 | 1.2182 | 0.0000 | 0.0000 | 3.60 | 6045.95 |
735 | 2005.08.31 21:29 | buy | 368 | 0.09 | 1.2336 | 0.0000 | 0.0000 | ||
736 | 2005.08.31 23:31 | close | 368 | 0.09 | 1.2352 | 0.0000 | 0.0000 | 14.40 | 6060.35 |
737 | 2005.09.01 00:06 | buy | 369 | 0.09 | 1.2344 | 0.0000 | 0.0000 | ||
738 | 2005.09.01 00:41 | buy | 370 | 0.18 | 1.2339 | 0.0000 | 0.0000 | ||
739 | 2005.09.01 01:01 | close | 370 | 0.18 | 1.2346 | 0.0000 | 0.0000 | 12.60 | 6072.95 |
740 | 2005.09.01 01:01 | close | 369 | 0.09 | 1.2346 | 0.0000 | 0.0000 | 1.80 | 6074.75 |
741 | 2005.09.01 11:20 | buy | 371 | 0.09 | 1.2346 | 0.0000 | 0.0000 | ||
742 | 2005.09.01 11:21 | close | 371 | 0.09 | 1.2361 | 0.0000 | 0.0000 | 13.50 | 6088.25 |
743 | 2005.09.01 18:41 | buy | 372 | 0.09 | 1.2458 | 0.0000 | 0.0000 | ||
744 | 2005.09.01 20:05 | close | 372 | 0.09 | 1.2467 | 0.0000 | 0.0000 | 8.10 | 6096.35 |
745 | 2005.09.02 12:33 | buy | 373 | 0.09 | 1.2564 | 0.0000 | 0.0000 | ||
746 | 2005.09.02 13:41 | buy | 374 | 0.18 | 1.2553 | 0.0000 | 0.0000 | ||
747 | 2005.09.02 14:45 | close | 374 | 0.18 | 1.2567 | 0.0000 | 0.0000 | 25.20 | 6121.55 |
748 | 2005.09.02 14:45 | close | 373 | 0.09 | 1.2567 | 0.0000 | 0.0000 | 2.70 | 6124.25 |
749 | 2005.09.02 14:54 | buy | 375 | 0.09 | 1.2557 | 0.0000 | 0.0000 | ||
750 | 2005.09.02 14:59 | buy | 376 | 0.18 | 1.2553 | 0.0000 | 0.0000 | ||
751 | 2005.09.02 15:17 | buy | 377 | 0.36 | 1.2538 | 0.0000 | 0.0000 | ||
752 | 2005.09.02 15:24 | close | 377 | 0.36 | 1.2548 | 0.0000 | 0.0000 | 36.00 | 6160.25 |
753 | 2005.09.02 15:24 | close | 376 | 0.18 | 1.2548 | 0.0000 | 0.0000 | -9.00 | 6151.25 |
754 | 2005.09.02 15:24 | close | 375 | 0.09 | 1.2548 | 0.0000 | 0.0000 | -8.10 | 6143.15 |
755 | 2005.09.05 05:48 | buy | 378 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
756 | 2005.09.05 06:01 | close | 378 | 0.09 | 1.2583 | 0.0000 | 0.0000 | 13.50 | 6156.65 |
757 | 2005.09.05 06:19 | buy | 379 | 0.09 | 1.2572 | 0.0000 | 0.0000 | ||
758 | 2005.09.05 06:45 | close | 379 | 0.09 | 1.2581 | 0.0000 | 0.0000 | 8.10 | 6164.75 |
759 | 2005.09.08 01:18 | sell | 380 | 0.09 | 1.2414 | 0.0000 | 0.0000 | ||
760 | 2005.09.08 01:33 | sell | 381 | 0.18 | 1.2419 | 0.0000 | 0.0000 | ||
761 | 2005.09.08 01:39 | close | 381 | 0.18 | 1.2411 | 0.0000 | 0.0000 | 14.40 | 6179.15 |
762 | 2005.09.08 01:39 | close | 380 | 0.09 | 1.2411 | 0.0000 | 0.0000 | 2.70 | 6181.85 |
763 | 2005.09.12 07:28 | sell | 382 | 0.09 | 1.2340 | 0.0000 | 0.0000 | ||
764 | 2005.09.12 08:05 | close | 382 | 0.09 | 1.2329 | 0.0000 | 0.0000 | 9.90 | 6191.75 |
765 | 2005.09.15 10:36 | sell | 383 | 0.09 | 1.2214 | 0.0000 | 0.0000 | ||
766 | 2005.09.15 11:02 | sell | 384 | 0.18 | 1.2220 | 0.0000 | 0.0000 | ||
767 | 2005.09.15 12:04 | sell | 385 | 0.36 | 1.2230 | 0.0000 | 0.0000 | ||
768 | 2005.09.15 12:09 | close | 385 | 0.36 | 1.2223 | 0.0000 | 0.0000 | 25.20 | 6216.95 |
769 | 2005.09.15 12:09 | close | 384 | 0.18 | 1.2223 | 0.0000 | 0.0000 | -5.40 | 6211.55 |
770 | 2005.09.15 12:09 | close | 383 | 0.09 | 1.2223 | 0.0000 | 0.0000 | -8.10 | 6203.45 |
771 | 2005.09.19 02:40 | sell | 386 | 0.09 | 1.2173 | 0.0000 | 0.0000 | ||
772 | 2005.09.19 06:13 | sell | 387 | 0.18 | 1.2173 | 0.0000 | 0.0000 | ||
773 | 2005.09.19 06:21 | close | 387 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 9.00 | 6212.45 |
774 | 2005.09.19 06:21 | close | 386 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 4.50 | 6216.95 |
775 | 2005.09.19 06:45 | sell | 388 | 0.09 | 1.2171 | 0.0000 | 0.0000 | ||
776 | 2005.09.19 07:02 | sell | 389 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
777 | 2005.09.19 07:07 | close | 389 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 5.40 | 6222.35 |
778 | 2005.09.19 07:07 | close | 388 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 2.70 | 6225.05 |
779 | 2005.09.19 07:52 | sell | 390 | 0.09 | 1.2162 | 0.0000 | 0.0000 | ||
780 | 2005.09.19 08:06 | close | 390 | 0.09 | 1.2152 | 0.0000 | 0.0000 | 9.00 | 6234.05 |
781 | 2005.09.21 12:30 | buy | 391 | 0.09 | 1.2219 | 0.0000 | 0.0000 | ||
782 | 2005.09.21 12:41 | buy | 392 | 0.18 | 1.2207 | 0.0000 | 0.0000 | ||
783 | 2005.09.21 13:17 | close | 392 | 0.18 | 1.2215 | 0.0000 | 0.0000 | 14.40 | 6248.45 |
784 | 2005.09.21 13:17 | close | 391 | 0.09 | 1.2215 | 0.0000 | 0.0000 | -3.60 | 6244.85 |
785 | 2005.09.21 13:41 | buy | 393 | 0.09 | 1.2216 | 0.0000 | 0.0000 | ||
786 | 2005.09.21 13:47 | close | 393 | 0.09 | 1.2231 | 0.0000 | 0.0000 | 13.50 | 6258.35 |
787 | 2005.09.21 13:57 | buy | 394 | 0.09 | 1.2218 | 0.0000 | 0.0000 | ||
788 | 2005.09.21 14:00 | buy | 395 | 0.18 | 1.2212 | 0.0000 | 0.0000 | ||
789 | 2005.09.21 14:12 | close | 395 | 0.18 | 1.2219 | 0.0000 | 0.0000 | 12.60 | 6270.95 |
790 | 2005.09.21 14:12 | close | 394 | 0.09 | 1.2219 | 0.0000 | 0.0000 | 0.90 | 6271.85 |
791 | 2005.09.21 14:33 | buy | 396 | 0.09 | 1.2220 | 0.0000 | 0.0000 | ||
792 | 2005.09.21 14:41 | buy | 397 | 0.18 | 1.2214 | 0.0000 | 0.0000 | ||
793 | 2005.09.21 14:44 | close | 397 | 0.18 | 1.2222 | 0.0000 | 0.0000 | 14.40 | 6286.25 |
794 | 2005.09.21 14:44 | close | 396 | 0.09 | 1.2222 | 0.0000 | 0.0000 | 1.80 | 6288.05 |
795 | 2005.09.21 15:15 | buy | 398 | 0.09 | 1.2225 | 0.0000 | 0.0000 | ||
796 | 2005.09.21 16:04 | buy | 399 | 0.18 | 1.2223 | 0.0000 | 0.0000 | ||
797 | 2005.09.21 16:05 | close | 399 | 0.18 | 1.2229 | 0.0000 | 0.0000 | 10.80 | 6298.85 |
798 | 2005.09.21 16:05 | close | 398 | 0.09 | 1.2229 | 0.0000 | 0.0000 | 3.60 | 6302.45 |
799 | 2005.09.21 17:56 | buy | 400 | 0.09 | 1.2229 | 0.0000 | 0.0000 | ||
800 | 2005.09.21 18:00 | buy | 401 | 0.18 | 1.2225 | 0.0000 | 0.0000 | ||
801 | 2005.09.21 18:01 | close | 401 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 14.40 | 6316.85 |
802 | 2005.09.21 18:01 | close | 400 | 0.09 | 1.2233 | 0.0000 | 0.0000 | 3.60 | 6320.45 |
803 | 2005.09.22 03:52 | buy | 402 | 0.09 | 1.2255 | 0.0000 | 0.0000 | ||
804 | 2005.09.22 04:07 | buy | 403 | 0.18 | 1.2244 | 0.0000 | 0.0000 | ||
805 | 2005.09.22 04:13 | buy | 404 | 0.36 | 1.2233 | 0.0000 | 0.0000 | ||
806 | 2005.09.22 04:47 | buy | 405 | 0.72 | 1.2222 | 0.0000 | 0.0000 | ||
807 | 2005.09.22 04:54 | buy | 406 | 1.44 | 1.2204 | 0.0000 | 0.0000 | ||
808 | 2005.09.22 07:30 | close | 406 | 1.44 | 1.2217 | 0.0000 | 0.0000 | 187.20 | 6507.65 |
809 | 2005.09.22 07:30 | close | 405 | 0.72 | 1.2217 | 0.0000 | 0.0000 | -36.00 | 6471.65 |
810 | 2005.09.22 07:30 | close | 404 | 0.36 | 1.2217 | 0.0000 | 0.0000 | -57.60 | 6414.05 |
811 | 2005.09.22 07:30 | close | 403 | 0.18 | 1.2217 | 0.0000 | 0.0000 | -48.60 | 6365.45 |
812 | 2005.09.22 07:30 | close | 402 | 0.09 | 1.2217 | 0.0000 | 0.0000 | -34.20 | 6331.25 |
813 | 2005.09.26 01:46 | sell | 407 | 0.09 | 1.2030 | 0.0000 | 0.0000 | ||
814 | 2005.09.26 02:15 | sell | 408 | 0.18 | 1.2036 | 0.0000 | 0.0000 | ||
815 | 2005.09.26 03:04 | close | 408 | 0.18 | 1.2031 | 0.0000 | 0.0000 | 9.00 | 6340.25 |
816 | 2005.09.26 03:04 | close | 407 | 0.09 | 1.2031 | 0.0000 | 0.0000 | -0.90 | 6339.35 |
817 | 2005.10.06 18:10 | buy | 409 | 0.09 | 1.2124 | 0.0000 | 0.0000 | ||
818 | 2005.10.06 18:21 | close | 409 | 0.09 | 1.2133 | 0.0000 | 0.0000 | 8.10 | 6347.45 |
819 | 2005.10.06 18:52 | buy | 410 | 0.09 | 1.2128 | 0.0000 | 0.0000 | ||
820 | 2005.10.06 19:39 | close | 410 | 0.09 | 1.2149 | 0.0000 | 0.0000 | 18.90 | 6366.35 |
821 | 2005.10.06 22:46 | buy | 411 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
822 | 2005.10.07 00:57 | buy | 412 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
823 | 2005.10.07 00:57 | close | 412 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 9.00 | 6375.35 |
824 | 2005.10.07 00:57 | close | 411 | 0.09 | 1.2185 | 0.0000 | 0.0000 | -0.18 | 6375.16 |
825 | 2005.10.10 18:11 | sell | 413 | 0.09 | 1.2057 | 0.0000 | 0.0000 | ||
826 | 2005.10.10 20:00 | sell | 414 | 0.18 | 1.2062 | 0.0000 | 0.0000 | ||
827 | 2005.10.10 20:37 | close | 414 | 0.18 | 1.2055 | 0.0000 | 0.0000 | 12.60 | 6387.76 |
828 | 2005.10.10 20:37 | close | 413 | 0.09 | 1.2055 | 0.0000 | 0.0000 | 1.80 | 6389.56 |
829 | 2005.10.10 21:22 | sell | 415 | 0.09 | 1.2056 | 0.0000 | 0.0000 | ||
830 | 2005.10.10 22:12 | sell | 416 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
831 | 2005.10.10 22:41 | sell | 417 | 0.36 | 1.2069 | 0.0000 | 0.0000 | ||
832 | 2005.10.11 01:27 | close | 417 | 0.36 | 1.2063 | 0.0000 | 0.0000 | 21.60 | 6411.16 |
833 | 2005.10.11 01:27 | close | 416 | 0.18 | 1.2063 | 0.0000 | 0.0000 | -5.40 | 6405.76 |
834 | 2005.10.11 01:27 | close | 415 | 0.09 | 1.2063 | 0.0000 | 0.0000 | -6.30 | 6399.46 |
835 | 2005.10.11 05:02 | sell | 418 | 0.09 | 1.2036 | 0.0000 | 0.0000 | ||
836 | 2005.10.11 07:56 | sell | 419 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
837 | 2005.10.11 08:06 | close | 419 | 0.18 | 1.2032 | 0.0000 | 0.0000 | 5.40 | 6404.86 |
838 | 2005.10.11 08:06 | close | 418 | 0.09 | 1.2032 | 0.0000 | 0.0000 | 3.60 | 6408.46 |
839 | 2005.10.11 09:42 | sell | 420 | 0.09 | 1.2025 | 0.0000 | 0.0000 | ||
840 | 2005.10.11 09:47 | sell | 421 | 0.18 | 1.2029 | 0.0000 | 0.0000 | ||
841 | 2005.10.11 09:55 | close | 421 | 0.18 | 1.2022 | 0.0000 | 0.0000 | 12.60 | 6421.06 |
842 | 2005.10.11 09:55 | close | 420 | 0.09 | 1.2022 | 0.0000 | 0.0000 | 2.70 | 6423.76 |
843 | 2005.10.11 17:57 | sell | 422 | 0.09 | 1.2001 | 0.0000 | 0.0000 | ||
844 | 2005.10.11 18:09 | sell | 423 | 0.18 | 1.2011 | 0.0000 | 0.0000 | ||
845 | 2005.10.11 18:48 | sell | 424 | 0.36 | 1.2019 | 0.0000 | 0.0000 | ||
846 | 2005.10.11 18:49 | close | 424 | 0.36 | 1.2011 | 0.0000 | 0.0000 | 28.80 | 6452.56 |
847 | 2005.10.11 18:49 | close | 423 | 0.18 | 1.2011 | 0.0000 | 0.0000 | 0.00 | 6452.56 |
848 | 2005.10.11 18:49 | close | 422 | 0.09 | 1.2011 | 0.0000 | 0.0000 | -9.00 | 6443.56 |
849 | 2005.10.11 20:11 | sell | 425 | 0.09 | 1.2002 | 0.0000 | 0.0000 | ||
850 | 2005.10.11 20:20 | sell | 426 | 0.18 | 1.2004 | 0.0000 | 0.0000 | ||
851 | 2005.10.11 20:26 | close | 426 | 0.18 | 1.1997 | 0.0000 | 0.0000 | 12.60 | 6456.16 |
852 | 2005.10.11 20:26 | close | 425 | 0.09 | 1.1997 | 0.0000 | 0.0000 | 4.50 | 6460.66 |
853 | 2005.10.11 20:32 | sell | 427 | 0.09 | 1.1999 | 0.0000 | 0.0000 | ||
854 | 2005.10.11 21:00 | sell | 428 | 0.18 | 1.2002 | 0.0000 | 0.0000 | ||
855 | 2005.10.11 21:00 | close | 428 | 0.18 | 1.1994 | 0.0000 | 0.0000 | 14.40 | 6475.06 |
856 | 2005.10.11 21:00 | close | 427 | 0.09 | 1.1994 | 0.0000 | 0.0000 | 4.50 | 6479.56 |
857 | 2005.10.11 21:18 | sell | 429 | 0.09 | 1.1997 | 0.0000 | 0.0000 | ||
858 | 2005.10.11 21:25 | sell | 430 | 0.18 | 1.2000 | 0.0000 | 0.0000 | ||
859 | 2005.10.11 21:28 | close | 430 | 0.18 | 1.1994 | 0.0000 | 0.0000 | 10.80 | 6490.36 |
860 | 2005.10.11 21:28 | close | 429 | 0.09 | 1.1994 | 0.0000 | 0.0000 | 2.70 | 6493.06 |
861 | 2005.10.11 22:05 | sell | 431 | 0.09 | 1.1990 | 0.0000 | 0.0000 | ||
862 | 2005.10.11 22:34 | sell | 432 | 0.18 | 1.1995 | 0.0000 | 0.0000 | ||
863 | 2005.10.12 00:57 | close | 432 | 0.18 | 1.1990 | 0.0000 | 0.0000 | 9.00 | 6502.06 |
864 | 2005.10.12 00:57 | close | 431 | 0.09 | 1.1990 | 0.0000 | 0.0000 | 0.00 | 6502.06 |
865 | 2005.10.12 01:54 | sell | 433 | 0.09 | 1.1986 | 0.0000 | 0.0000 | ||
866 | 2005.10.12 02:32 | close | 433 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 14.40 | 6516.46 |
867 | 2005.10.12 04:11 | sell | 434 | 0.09 | 1.1968 | 0.0000 | 0.0000 | ||
868 | 2005.10.12 04:56 | sell | 435 | 0.18 | 1.1972 | 0.0000 | 0.0000 | ||
869 | 2005.10.12 06:16 | sell | 436 | 0.36 | 1.1979 | 0.0000 | 0.0000 | ||
870 | 2005.10.12 07:05 | close | 436 | 0.36 | 1.1973 | 0.0000 | 0.0000 | 21.60 | 6538.06 |
871 | 2005.10.12 07:05 | close | 435 | 0.18 | 1.1973 | 0.0000 | 0.0000 | -1.80 | 6536.26 |
872 | 2005.10.12 07:05 | close | 434 | 0.09 | 1.1973 | 0.0000 | 0.0000 | -4.50 | 6531.76 |
873 | 2005.10.13 17:42 | sell | 437 | 0.09 | 1.1933 | 0.0000 | 0.0000 | ||
874 | 2005.10.13 18:15 | sell | 438 | 0.18 | 1.1946 | 0.0000 | 0.0000 | ||
875 | 2005.10.13 18:26 | close | 438 | 0.18 | 1.1936 | 0.0000 | 0.0000 | 18.00 | 6549.76 |
876 | 2005.10.13 18:26 | close | 437 | 0.09 | 1.1936 | 0.0000 | 0.0000 | -2.70 | 6547.06 |
877 | 2005.10.14 20:09 | buy | 439 | 0.09 | 1.2084 | 0.0000 | 0.0000 | ||
878 | 2005.10.14 20:40 | close | 439 | 0.09 | 1.2099 | 0.0000 | 0.0000 | 13.50 | 6560.56 |
879 | 2005.10.17 04:16 | buy | 440 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
880 | 2005.10.17 04:21 | buy | 441 | 0.18 | 1.2088 | 0.0000 | 0.0000 | ||
881 | 2005.10.17 04:22 | close | 441 | 0.18 | 1.2100 | 0.0000 | 0.0000 | 21.60 | 6582.16 |
882 | 2005.10.17 04:22 | close | 440 | 0.09 | 1.2100 | 0.0000 | 0.0000 | 0.00 | 6582.16 |
883 | 2005.10.17 05:56 | buy | 442 | 0.09 | 1.2103 | 0.0000 | 0.0000 | ||
884 | 2005.10.17 07:16 | buy | 443 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
885 | 2005.10.17 07:16 | close | 443 | 0.18 | 1.2108 | 0.0000 | 0.0000 | 9.00 | 6591.16 |
886 | 2005.10.17 07:16 | close | 442 | 0.09 | 1.2108 | 0.0000 | 0.0000 | 4.50 | 6595.66 |
887 | 2005.10.18 13:56 | sell | 444 | 0.09 | 1.1953 | 0.0000 | 0.0000 | ||
888 | 2005.10.18 14:05 | close | 444 | 0.09 | 1.1944 | 0.0000 | 0.0000 | 8.10 | 6603.76 |
889 | 2005.10.19 10:44 | sell | 445 | 0.09 | 1.1901 | 0.0000 | 0.0000 | ||
890 | 2005.10.19 11:52 | sell | 446 | 0.18 | 1.1907 | 0.0000 | 0.0000 | ||
891 | 2005.10.19 11:59 | sell | 447 | 0.36 | 1.1918 | 0.0000 | 0.0000 | ||
892 | 2005.10.19 12:06 | sell | 448 | 0.72 | 1.1935 | 0.0000 | 0.0000 | ||
893 | 2005.10.19 12:07 | sell | 449 | 1.44 | 1.1955 | 0.0000 | 0.0000 | ||
894 | 2005.10.19 12:08 | close | 449 | 1.44 | 1.1939 | 0.0000 | 0.0000 | 230.40 | 6834.16 |
895 | 2005.10.19 12:08 | close | 448 | 0.72 | 1.1939 | 0.0000 | 0.0000 | -28.80 | 6805.36 |
896 | 2005.10.19 12:08 | close | 447 | 0.36 | 1.1939 | 0.0000 | 0.0000 | -75.60 | 6729.76 |
897 | 2005.10.19 12:08 | close | 446 | 0.18 | 1.1939 | 0.0000 | 0.0000 | -57.60 | 6672.16 |
898 | 2005.10.19 12:08 | close | 445 | 0.09 | 1.1939 | 0.0000 | 0.0000 | -34.20 | 6637.96 |
899 | 2005.10.21 04:29 | buy | 450 | 0.09 | 1.2055 | 0.0000 | 0.0000 | ||
900 | 2005.10.21 05:25 | buy | 451 | 0.18 | 1.2045 | 0.0000 | 0.0000 | ||
901 | 2005.10.21 06:09 | close | 451 | 0.18 | 1.2055 | 0.0000 | 0.0000 | 18.00 | 6655.96 |
902 | 2005.10.21 06:09 | close | 450 | 0.09 | 1.2055 | 0.0000 | 0.0000 | 0.00 | 6655.96 |
903 | 2005.10.21 06:15 | buy | 452 | 0.09 | 1.2048 | 0.0000 | 0.0000 | ||
904 | 2005.10.21 06:18 | buy | 453 | 0.18 | 1.2044 | 0.0000 | 0.0000 | ||
905 | 2005.10.21 06:32 | close | 453 | 0.18 | 1.2049 | 0.0000 | 0.0000 | 9.00 | 6664.96 |
906 | 2005.10.21 06:32 | close | 452 | 0.09 | 1.2049 | 0.0000 | 0.0000 | 0.90 | 6665.86 |
907 | 2005.10.21 21:48 | sell | 454 | 0.09 | 1.1946 | 0.0000 | 0.0000 | ||
908 | 2005.10.21 22:14 | sell | 455 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
909 | 2005.10.21 23:22 | close | 455 | 0.18 | 1.1949 | 0.0000 | 0.0000 | 18.00 | 6683.86 |
910 | 2005.10.21 23:22 | close | 454 | 0.09 | 1.1949 | 0.0000 | 0.0000 | -2.70 | 6681.16 |
911 | 2005.10.24 01:50 | sell | 456 | 0.09 | 1.1947 | 0.0000 | 0.0000 | ||
912 | 2005.10.24 02:24 | sell | 457 | 0.18 | 1.1949 | 0.0000 | 0.0000 | ||
913 | 2005.10.24 02:31 | close | 457 | 0.18 | 1.1942 | 0.0000 | 0.0000 | 12.60 | 6693.76 |
914 | 2005.10.24 02:31 | close | 456 | 0.09 | 1.1942 | 0.0000 | 0.0000 | 4.50 | 6698.26 |
915 | 2005.10.24 03:05 | sell | 458 | 0.09 | 1.1940 | 0.0000 | 0.0000 | ||
916 | 2005.10.24 03:42 | sell | 459 | 0.18 | 1.1943 | 0.0000 | 0.0000 | ||
917 | 2005.10.24 03:52 | close | 459 | 0.18 | 1.1937 | 0.0000 | 0.0000 | 10.80 | 6709.06 |
918 | 2005.10.24 03:52 | close | 458 | 0.09 | 1.1937 | 0.0000 | 0.0000 | 2.70 | 6711.76 |
919 | 2005.10.24 04:17 | sell | 460 | 0.09 | 1.1939 | 0.0000 | 0.0000 | ||
920 | 2005.10.24 04:21 | sell | 461 | 0.18 | 1.1941 | 0.0000 | 0.0000 | ||
921 | 2005.10.24 04:34 | close | 461 | 0.18 | 1.1935 | 0.0000 | 0.0000 | 10.80 | 6722.56 |
922 | 2005.10.24 04:34 | close | 460 | 0.09 | 1.1935 | 0.0000 | 0.0000 | 3.60 | 6726.16 |
923 | 2005.10.24 05:22 | sell | 462 | 0.09 | 1.1938 | 0.0000 | 0.0000 | ||
924 | 2005.10.24 05:22 | sell | 463 | 0.18 | 1.1939 | 0.0000 | 0.0000 | ||
925 | 2005.10.24 05:23 | close | 463 | 0.18 | 1.1932 | 0.0000 | 0.0000 | 12.60 | 6738.76 |
926 | 2005.10.24 05:23 | close | 462 | 0.09 | 1.1932 | 0.0000 | 0.0000 | 5.40 | 6744.16 |
927 | 2005.10.24 06:29 | sell | 464 | 0.09 | 1.1929 | 0.0000 | 0.0000 | ||
928 | 2005.10.24 06:33 | sell | 465 | 0.18 | 1.1934 | 0.0000 | 0.0000 | ||
929 | 2005.10.24 07:38 | sell | 466 | 0.36 | 1.1940 | 0.0000 | 0.0000 | ||
930 | 2005.10.24 07:40 | close | 466 | 0.36 | 1.1934 | 0.0000 | 0.0000 | 21.60 | 6765.76 |
931 | 2005.10.24 07:40 | close | 465 | 0.18 | 1.1934 | 0.0000 | 0.0000 | 0.00 | 6765.76 |
932 | 2005.10.24 07:40 | close | 464 | 0.09 | 1.1934 | 0.0000 | 0.0000 | -4.50 | 6761.26 |
933 | 2005.10.25 18:22 | buy | 467 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
934 | 2005.10.25 18:50 | close | 467 | 0.09 | 1.2108 | 0.0000 | 0.0000 | 13.50 | 6774.76 |
935 | 2005.10.25 18:58 | buy | 468 | 0.09 | 1.2097 | 0.0000 | 0.0000 | ||
936 | 2005.10.25 21:16 | close | 468 | 0.09 | 1.2117 | 0.0000 | 0.0000 | 18.00 | 6792.76 |
937 | 2005.10.25 21:57 | buy | 469 | 0.09 | 1.2109 | 0.0000 | 0.0000 | ||
938 | 2005.10.25 22:13 | buy | 470 | 0.18 | 1.2100 | 0.0000 | 0.0000 | ||
939 | 2005.10.25 22:39 | close | 470 | 0.18 | 1.2106 | 0.0000 | 0.0000 | 10.80 | 6803.56 |
940 | 2005.10.25 22:39 | close | 469 | 0.09 | 1.2106 | 0.0000 | 0.0000 | -2.70 | 6800.86 |
941 | 2005.10.26 00:50 | buy | 471 | 0.09 | 1.2110 | 0.0000 | 0.0000 | ||
942 | 2005.10.26 02:10 | buy | 472 | 0.18 | 1.2108 | 0.0000 | 0.0000 | ||
943 | 2005.10.26 02:58 | close | 472 | 0.18 | 1.2113 | 0.0000 | 0.0000 | 9.00 | 6809.86 |
944 | 2005.10.26 02:58 | close | 471 | 0.09 | 1.2113 | 0.0000 | 0.0000 | 2.70 | 6812.56 |
945 | 2005.10.26 10:42 | buy | 473 | 0.09 | 1.2115 | 0.0000 | 0.0000 | ||
946 | 2005.10.26 10:44 | buy | 474 | 0.18 | 1.2109 | 0.0000 | 0.0000 | ||
947 | 2005.10.26 10:45 | buy | 475 | 0.36 | 1.2106 | 0.0000 | 0.0000 | ||
948 | 2005.10.26 10:46 | close | 475 | 0.36 | 1.2112 | 0.0000 | 0.0000 | 21.60 | 6834.16 |
949 | 2005.10.26 10:46 | close | 474 | 0.18 | 1.2112 | 0.0000 | 0.0000 | 5.40 | 6839.56 |
950 | 2005.10.26 10:46 | close | 473 | 0.09 | 1.2112 | 0.0000 | 0.0000 | -2.70 | 6836.86 |
951 | 2005.10.27 17:36 | buy | 476 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
952 | 2005.10.27 17:54 | buy | 477 | 0.18 | 1.2145 | 0.0000 | 0.0000 | ||
953 | 2005.10.27 17:56 | close | 477 | 0.18 | 1.2155 | 0.0000 | 0.0000 | 18.00 | 6854.86 |
954 | 2005.10.27 17:56 | close | 476 | 0.09 | 1.2155 | 0.0000 | 0.0000 | 0.00 | 6854.86 |
955 | 2005.10.28 22:27 | sell | 478 | 0.09 | 1.2062 | 0.0000 | 0.0000 | ||
956 | 2005.10.28 23:07 | sell | 479 | 0.18 | 1.2073 | 0.0000 | 0.0000 | ||
957 | 2005.10.28 23:39 | close | 479 | 0.18 | 1.2064 | 0.0000 | 0.0000 | 16.20 | 6871.06 |
958 | 2005.10.28 23:39 | close | 478 | 0.09 | 1.2064 | 0.0000 | 0.0000 | -1.80 | 6869.26 |
959 | 2005.10.31 02:50 | sell | 480 | 0.09 | 1.2058 | 0.0000 | 0.0000 | ||
960 | 2005.10.31 02:59 | sell | 481 | 0.18 | 1.2063 | 0.0000 | 0.0000 | ||
961 | 2005.10.31 03:12 | close | 481 | 0.18 | 1.2056 | 0.0000 | 0.0000 | 12.60 | 6881.86 |
962 | 2005.10.31 03:12 | close | 480 | 0.09 | 1.2056 | 0.0000 | 0.0000 | 1.80 | 6883.66 |
963 | 2005.10.31 03:35 | sell | 482 | 0.09 | 1.2056 | 0.0000 | 0.0000 | ||
964 | 2005.10.31 03:39 | sell | 483 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
965 | 2005.10.31 04:47 | sell | 484 | 0.36 | 1.2069 | 0.0000 | 0.0000 | ||
966 | 2005.10.31 05:36 | close | 484 | 0.36 | 1.2063 | 0.0000 | 0.0000 | 21.60 | 6905.26 |
967 | 2005.10.31 05:36 | close | 483 | 0.18 | 1.2063 | 0.0000 | 0.0000 | -5.40 | 6899.86 |
968 | 2005.10.31 05:36 | close | 482 | 0.09 | 1.2063 | 0.0000 | 0.0000 | -6.30 | 6893.56 |
969 | 2005.10.31 17:23 | sell | 485 | 0.09 | 1.2019 | 0.0000 | 0.0000 | ||
970 | 2005.10.31 18:00 | close | 485 | 0.09 | 1.2003 | 0.0000 | 0.0000 | 14.40 | 6907.96 |
971 | 2005.11.04 20:56 | sell | 486 | 0.09 | 1.1828 | 0.0000 | 0.0000 | ||
972 | 2005.11.04 22:45 | close | 486 | 0.09 | 1.1819 | 0.0000 | 0.0000 | 8.10 | 6916.06 |
973 | 2005.11.05 00:20 | sell | 487 | 0.09 | 1.1824 | 0.0000 | 0.0000 | ||
974 | 2005.11.07 03:12 | sell | 488 | 0.18 | 1.1814 | 0.0000 | 0.0000 | ||
975 | 2005.11.07 03:23 | close | 488 | 0.18 | 1.1807 | 0.0000 | 0.0000 | 12.60 | 6928.66 |
976 | 2005.11.07 03:23 | close | 487 | 0.09 | 1.1807 | 0.0000 | 0.0000 | 15.30 | 6943.96 |
977 | 2005.11.07 03:45 | sell | 489 | 0.09 | 1.1807 | 0.0000 | 0.0000 | ||
978 | 2005.11.07 03:59 | sell | 490 | 0.18 | 1.1811 | 0.0000 | 0.0000 | ||
979 | 2005.11.07 06:07 | sell | 491 | 0.36 | 1.1821 | 0.0000 | 0.0000 | ||
980 | 2005.11.07 08:39 | close | 491 | 0.36 | 1.1814 | 0.0000 | 0.0000 | 25.20 | 6969.16 |
981 | 2005.11.07 08:39 | close | 490 | 0.18 | 1.1814 | 0.0000 | 0.0000 | -5.40 | 6963.76 |
982 | 2005.11.07 08:39 | close | 489 | 0.09 | 1.1814 | 0.0000 | 0.0000 | -6.30 | 6957.46 |
983 | 2005.11.07 18:19 | sell | 492 | 0.09 | 1.1792 | 0.0000 | 0.0000 | ||
984 | 2005.11.07 18:31 | sell | 493 | 0.18 | 1.1802 | 0.0000 | 0.0000 | ||
985 | 2005.11.07 18:32 | sell | 494 | 0.36 | 1.1807 | 0.0000 | 0.0000 | ||
986 | 2005.11.07 18:38 | sell | 495 | 0.72 | 1.1818 | 0.0000 | 0.0000 | ||
987 | 2005.11.07 18:45 | close | 495 | 0.72 | 1.1810 | 0.0000 | 0.0000 | 57.60 | 7015.06 |
988 | 2005.11.07 18:45 | close | 494 | 0.36 | 1.1810 | 0.0000 | 0.0000 | -10.80 | 7004.26 |
989 | 2005.11.07 18:45 | close | 493 | 0.18 | 1.1810 | 0.0000 | 0.0000 | -14.40 | 6989.86 |
990 | 2005.11.07 18:45 | close | 492 | 0.09 | 1.1810 | 0.0000 | 0.0000 | -16.20 | 6973.66 |
991 | 2005.11.07 19:25 | sell | 496 | 0.09 | 1.1794 | 0.0000 | 0.0000 | ||
992 | 2005.11.07 19:30 | sell | 497 | 0.18 | 1.1799 | 0.0000 | 0.0000 | ||
993 | 2005.11.07 19:34 | close | 497 | 0.18 | 1.1792 | 0.0000 | 0.0000 | 12.60 | 6986.26 |
994 | 2005.11.07 19:34 | close | 496 | 0.09 | 1.1792 | 0.0000 | 0.0000 | 1.80 | 6988.06 |
995 | 2005.11.07 21:06 | sell | 498 | 0.09 | 1.1789 | 0.0000 | 0.0000 | ||
996 | 2005.11.07 21:34 | sell | 499 | 0.18 | 1.1792 | 0.0000 | 0.0000 | ||
997 | 2005.11.07 21:42 | sell | 500 | 0.36 | 1.1798 | 0.0000 | 0.0000 | ||
998 | 2005.11.07 21:44 | close | 500 | 0.36 | 1.1791 | 0.0000 | 0.0000 | 25.20 | 7013.26 |
999 | 2005.11.07 21:44 | close | 499 | 0.18 | 1.1791 | 0.0000 | 0.0000 | 1.80 | 7015.06 |
1000 | 2005.11.07 21:44 | close | 498 | 0.09 | 1.1791 | 0.0000 | 0.0000 | -1.80 | 7013.26 |
1001 | 2005.11.11 01:09 | sell | 501 | 0.09 | 1.1689 | 0.0000 | 0.0000 | ||
1002 | 2005.11.11 02:39 | sell | 502 | 0.18 | 1.1695 | 0.0000 | 0.0000 | ||
1003 | 2005.11.11 02:51 | close | 502 | 0.18 | 1.1687 | 0.0000 | 0.0000 | 14.40 | 7027.66 |
1004 | 2005.11.11 02:51 | close | 501 | 0.09 | 1.1687 | 0.0000 | 0.0000 | 1.80 | 7029.46 |
1005 | 2005.11.18 00:51 | buy | 503 | 0.09 | 1.1757 | 0.0000 | 0.0000 | ||
1006 | 2005.11.18 01:00 | buy | 504 | 0.18 | 1.1750 | 0.0000 | 0.0000 | ||
1007 | 2005.11.18 03:10 | close | 504 | 0.18 | 1.1756 | 0.0000 | 0.0000 | 10.80 | 7040.26 |
1008 | 2005.11.18 03:10 | close | 503 | 0.09 | 1.1756 | 0.0000 | 0.0000 | -0.90 | 7039.36 |
1009 | 2005.11.21 02:44 | buy | 505 | 0.09 | 1.1780 | 0.0000 | 0.0000 | ||
1010 | 2005.11.21 02:59 | buy | 506 | 0.18 | 1.1774 | 0.0000 | 0.0000 | ||
1011 | 2005.11.21 03:11 | close | 506 | 0.18 | 1.1781 | 0.0000 | 0.0000 | 12.60 | 7051.96 |
1012 | 2005.11.21 03:11 | close | 505 | 0.09 | 1.1781 | 0.0000 | 0.0000 | 0.90 | 7052.86 |
1013 | 2005.11.21 13:10 | buy | 507 | 0.09 | 1.1816 | 0.0000 | 0.0000 | ||
1014 | 2005.11.21 13:59 | close | 507 | 0.09 | 1.1832 | 0.0000 | 0.0000 | 14.40 | 7067.26 |
1015 | 2005.11.21 14:11 | buy | 508 | 0.09 | 1.1820 | 0.0000 | 0.0000 | ||
1016 | 2005.11.21 14:59 | buy | 509 | 0.18 | 1.1815 | 0.0000 | 0.0000 | ||
1017 | 2005.11.21 14:59 | close | 509 | 0.18 | 1.1820 | 0.0000 | 0.0000 | 9.00 | 7076.26 |
1018 | 2005.11.21 14:59 | close | 508 | 0.09 | 1.1820 | 0.0000 | 0.0000 | 0.00 | 7076.26 |
1019 | 2005.11.21 17:23 | buy | 510 | 0.09 | 1.1823 | 0.0000 | 0.0000 | ||
1020 | 2005.11.21 17:24 | buy | 511 | 0.18 | 1.1819 | 0.0000 | 0.0000 | ||
1021 | 2005.11.21 17:27 | close | 511 | 0.18 | 1.1828 | 0.0000 | 0.0000 | 16.20 | 7092.46 |
1022 | 2005.11.21 17:27 | close | 510 | 0.09 | 1.1828 | 0.0000 | 0.0000 | 4.50 | 7096.96 |
1023 | 2005.11.21 17:46 | buy | 512 | 0.09 | 1.1824 | 0.0000 | 0.0000 | ||
1024 | 2005.11.21 17:46 | buy | 513 | 0.18 | 1.1820 | 0.0000 | 0.0000 | ||
1025 | 2005.11.21 17:47 | close | 513 | 0.18 | 1.1827 | 0.0000 | 0.0000 | 12.60 | 7109.56 |
1026 | 2005.11.21 17:47 | close | 512 | 0.09 | 1.1827 | 0.0000 | 0.0000 | 2.70 | 7112.26 |
1027 | 2005.11.23 01:04 | buy | 514 | 0.09 | 1.1814 | 0.0000 | 0.0000 | ||
1028 | 2005.11.23 01:20 | close | 514 | 0.09 | 1.1823 | 0.0000 | 0.0000 | 8.10 | 7120.36 |
1029 | 2005.11.23 10:19 | buy | 515 | 0.09 | 1.1832 | 0.0000 | 0.0000 | ||
1030 | 2005.11.23 10:21 | buy | 516 | 0.18 | 1.1821 | 0.0000 | 0.0000 | ||
1031 | 2005.11.23 10:22 | close | 516 | 0.18 | 1.1830 | 0.0000 | 0.0000 | 16.20 | 7136.56 |
1032 | 2005.11.23 10:22 | close | 515 | 0.09 | 1.1830 | 0.0000 | 0.0000 | -1.80 | 7134.76 |
1033 | 2005.11.28 04:34 | sell | 517 | 0.09 | 1.1698 | 0.0000 | 0.0000 | ||
1034 | 2005.11.28 07:40 | sell | 518 | 0.18 | 1.1695 | 0.0000 | 0.0000 | ||
1035 | 2005.11.28 08:46 | sell | 519 | 0.36 | 1.1702 | 0.0000 | 0.0000 | ||
1036 | 2005.11.28 08:52 | close | 519 | 0.36 | 1.1698 | 0.0000 | 0.0000 | 14.40 | 7149.16 |
1037 | 2005.11.28 08:52 | close | 518 | 0.18 | 1.1698 | 0.0000 | 0.0000 | -5.40 | 7143.76 |
1038 | 2005.11.28 08:52 | close | 517 | 0.09 | 1.1698 | 0.0000 | 0.0000 | 0.00 | 7143.76 |
1039 | 2005.11.28 23:30 | buy | 520 | 0.09 | 1.1866 | 0.0000 | 0.0000 | ||
1040 | 2005.11.29 00:10 | buy | 521 | 0.18 | 1.1845 | 0.0000 | 0.0000 | ||
1041 | 2005.11.29 03:18 | close | 521 | 0.18 | 1.1855 | 0.0000 | 0.0000 | 18.00 | 7161.76 |
1042 | 2005.11.29 03:18 | close | 520 | 0.09 | 1.1855 | 0.0000 | 0.0000 | -10.08 | 7151.68 |
1043 | 2005.11.29 03:43 | buy | 522 | 0.09 | 1.1853 | 0.0000 | 0.0000 | ||
1044 | 2005.11.29 03:52 | buy | 523 | 0.18 | 1.1849 | 0.0000 | 0.0000 | ||
1045 | 2005.11.29 03:54 | close | 523 | 0.18 | 1.1857 | 0.0000 | 0.0000 | 14.40 | 7166.08 |
1046 | 2005.11.29 03:54 | close | 522 | 0.09 | 1.1857 | 0.0000 | 0.0000 | 3.60 | 7169.68 |
1047 | 2005.11.29 03:54 | buy | 524 | 0.09 | 1.1852 | 0.0000 | 0.0000 | ||
1048 | 2005.11.29 03:56 | buy | 525 | 0.18 | 1.1851 | 0.0000 | 0.0000 | ||
1049 | 2005.11.29 03:58 | close | 525 | 0.18 | 1.1857 | 0.0000 | 0.0000 | 10.80 | 7180.48 |
1050 | 2005.11.29 03:58 | close | 524 | 0.09 | 1.1857 | 0.0000 | 0.0000 | 4.50 | 7184.98 |
1051 | 2005.12.01 18:31 | sell | 526 | 0.09 | 1.1715 | 0.0000 | 0.0000 | ||
1052 | 2005.12.01 19:23 | close | 526 | 0.09 | 1.1700 | 0.0000 | 0.0000 | 13.50 | 7198.48 |
1053 | 2005.12.01 19:28 | sell | 527 | 0.09 | 1.1713 | 0.0000 | 0.0000 | ||
1054 | 2005.12.01 19:34 | close | 527 | 0.09 | 1.1695 | 0.0000 | 0.0000 | 16.20 | 7214.68 |
1055 | 2005.12.12 14:43 | buy | 528 | 0.09 | 1.1883 | 0.0000 | 0.0000 | ||
1056 | 2005.12.12 15:11 | buy | 529 | 0.18 | 1.1877 | 0.0000 | 0.0000 | ||
1057 | 2005.12.12 15:25 | close | 529 | 0.18 | 1.1884 | 0.0000 | 0.0000 | 12.60 | 7227.28 |
1058 | 2005.12.12 15:25 | close | 528 | 0.09 | 1.1884 | 0.0000 | 0.0000 | 0.90 | 7228.18 |
1059 | 2005.12.12 15:45 | buy | 530 | 0.09 | 1.1886 | 0.0000 | 0.0000 | ||
1060 | 2005.12.12 15:52 | close | 530 | 0.09 | 1.1901 | 0.0000 | 0.0000 | 13.50 | 7241.68 |
1061 | 2005.12.12 18:08 | buy | 531 | 0.09 | 1.1948 | 0.0000 | 0.0000 | ||
1062 | 2005.12.12 19:24 | close | 531 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 19.80 | 7261.48 |
1063 | 2005.12.12 20:44 | buy | 532 | 0.09 | 1.1971 | 0.0000 | 0.0000 | ||
1064 | 2005.12.12 21:42 | buy | 533 | 0.18 | 1.1963 | 0.0000 | 0.0000 | ||
1065 | 2005.12.12 23:05 | buy | 534 | 0.36 | 1.1946 | 0.0000 | 0.0000 | ||
1066 | 2005.12.12 23:32 | close | 534 | 0.36 | 1.1956 | 0.0000 | 0.0000 | 36.00 | 7297.48 |
1067 | 2005.12.12 23:32 | close | 533 | 0.18 | 1.1956 | 0.0000 | 0.0000 | -12.60 | 7284.88 |
1068 | 2005.12.12 23:32 | close | 532 | 0.09 | 1.1956 | 0.0000 | 0.0000 | -13.50 | 7271.38 |
1069 | 2005.12.14 16:54 | buy | 535 | 0.09 | 1.2030 | 0.0000 | 0.0000 | ||
1070 | 2005.12.14 17:16 | buy | 536 | 0.18 | 1.2027 | 0.0000 | 0.0000 | ||
1071 | 2005.12.14 17:19 | buy | 537 | 0.36 | 1.2020 | 0.0000 | 0.0000 | ||
1072 | 2005.12.14 17:20 | close | 537 | 0.36 | 1.2027 | 0.0000 | 0.0000 | 25.20 | 7296.58 |
1073 | 2005.12.14 17:20 | close | 536 | 0.18 | 1.2027 | 0.0000 | 0.0000 | 0.00 | 7296.58 |
1074 | 2005.12.14 17:20 | close | 535 | 0.09 | 1.2027 | 0.0000 | 0.0000 | -2.70 | 7293.88 |
1075 | 2005.12.14 20:18 | buy | 538 | 0.09 | 1.2037 | 0.0000 | 0.0000 | ||
1076 | 2005.12.14 20:20 | buy | 539 | 0.18 | 1.2034 | 0.0000 | 0.0000 | ||
1077 | 2005.12.14 20:24 | buy | 540 | 0.36 | 1.2028 | 0.0000 | 0.0000 | ||
1078 | 2005.12.14 20:32 | buy | 541 | 0.72 | 1.2015 | 0.0000 | 0.0000 | ||
1079 | 2005.12.14 20:34 | close | 541 | 0.72 | 1.2025 | 0.0000 | 0.0000 | 72.00 | 7365.88 |
1080 | 2005.12.14 20:34 | close | 540 | 0.36 | 1.2025 | 0.0000 | 0.0000 | -10.80 | 7355.08 |
1081 | 2005.12.14 20:34 | close | 539 | 0.18 | 1.2025 | 0.0000 | 0.0000 | -16.20 | 7338.88 |
1082 | 2005.12.14 20:34 | close | 538 | 0.09 | 1.2025 | 0.0000 | 0.0000 | -10.80 | 7328.08 |
1083 | 2005.12.20 21:43 | sell | 542 | 0.09 | 1.1856 | 0.0000 | 0.0000 | ||
1084 | 2005.12.20 22:44 | sell | 543 | 0.18 | 1.1869 | 0.0000 | 0.0000 | ||
1085 | 2005.12.21 00:49 | close | 543 | 0.18 | 1.1861 | 0.0000 | 0.0000 | 14.40 | 7342.48 |
1086 | 2005.12.21 00:49 | close | 542 | 0.09 | 1.1861 | 0.0000 | 0.0000 | -4.50 | 7337.98 |
1087 | 2005.12.28 14:10 | buy | 544 | 0.09 | 1.1914 | 0.0000 | 0.0000 | ||
1088 | 2005.12.28 15:49 | buy | 545 | 0.18 | 1.1915 | 0.0000 | 0.0000 | ||
1089 | 2005.12.28 15:49 | close | 545 | 0.18 | 1.1920 | 0.0000 | 0.0000 | 9.00 | 7346.98 |
1090 | 2005.12.28 15:49 | close | 544 | 0.09 | 1.1920 | 0.0000 | 0.0000 | 5.40 | 7352.38 |
1091 | 2006.01.03 20:30 | buy | 546 | 0.09 | 1.1972 | 0.0000 | 0.0000 | ||
1092 | 2006.01.03 21:34 | close | 546 | 0.09 | 1.1987 | 0.0000 | 0.0000 | 13.50 | 7365.88 |
1093 | 2006.01.03 21:41 | buy | 547 | 0.09 | 1.1978 | 0.0000 | 0.0000 | ||
1094 | 2006.01.03 22:02 | close | 547 | 0.09 | 1.1988 | 0.0000 | 0.0000 | 9.00 | 7374.88 |
1095 | 2006.01.04 03:34 | buy | 548 | 0.09 | 1.2029 | 0.0000 | 0.0000 | ||
1096 | 2006.01.04 05:08 | close | 548 | 0.09 | 1.2064 | 0.0000 | 0.0000 | 31.50 | 7406.38 |
1097 | 2006.01.04 13:00 | buy | 549 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
1098 | 2006.01.04 13:05 | buy | 550 | 0.18 | 1.2061 | 0.0000 | 0.0000 | ||
1099 | 2006.01.04 13:13 | close | 550 | 0.18 | 1.2068 | 0.0000 | 0.0000 | 12.60 | 7418.98 |
1100 | 2006.01.04 13:13 | close | 549 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 3.60 | 7422.58 |
1101 | 2006.01.04 13:27 | buy | 551 | 0.09 | 1.2066 | 0.0000 | 0.0000 | ||
1102 | 2006.01.04 13:36 | buy | 552 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
1103 | 2006.01.04 13:36 | buy | 553 | 0.36 | 1.2056 | 0.0000 | 0.0000 | ||
1104 | 2006.01.04 13:39 | close | 553 | 0.36 | 1.2061 | 0.0000 | 0.0000 | 18.00 | 7440.58 |
1105 | 2006.01.04 13:39 | close | 552 | 0.18 | 1.2061 | 0.0000 | 0.0000 | 1.80 | 7442.38 |
1106 | 2006.01.04 13:39 | close | 551 | 0.09 | 1.2061 | 0.0000 | 0.0000 | -4.50 | 7437.88 |
1107 | 2006.01.04 16:02 | buy | 554 | 0.09 | 1.2082 | 0.0000 | 0.0000 | ||
1108 | 2006.01.04 16:40 | close | 554 | 0.09 | 1.2099 | 0.0000 | 0.0000 | 15.30 | 7453.18 |
1109 | 2006.01.04 17:03 | buy | 555 | 0.09 | 1.2090 | 0.0000 | 0.0000 | ||
1110 | 2006.01.04 17:05 | buy | 556 | 0.18 | 1.2080 | 0.0000 | 0.0000 | ||
1111 | 2006.01.04 17:06 | close | 556 | 0.18 | 1.2091 | 0.0000 | 0.0000 | 19.80 | 7472.98 |
1112 | 2006.01.04 17:06 | close | 555 | 0.09 | 1.2091 | 0.0000 | 0.0000 | 0.90 | 7473.88 |
1113 | 2006.01.04 21:33 | buy | 557 | 0.09 | 1.2121 | 0.0000 | 0.0000 | ||
1114 | 2006.01.04 22:58 | buy | 558 | 0.18 | 1.2118 | 0.0000 | 0.0000 | ||
1115 | 2006.01.04 23:00 | close | 558 | 0.18 | 1.2127 | 0.0000 | 0.0000 | 16.20 | 7490.08 |
1116 | 2006.01.04 23:00 | close | 557 | 0.09 | 1.2127 | 0.0000 | 0.0000 | 5.40 | 7495.48 |
1117 | 2006.01.04 23:32 | buy | 559 | 0.09 | 1.2129 | 0.0000 | 0.0000 | ||
1118 | 2006.01.05 00:30 | buy | 560 | 0.18 | 1.2124 | 0.0000 | 0.0000 | ||
1119 | 2006.01.05 01:11 | buy | 561 | 0.36 | 1.2112 | 0.0000 | 0.0000 | ||
1120 | 2006.01.05 01:37 | close | 561 | 0.36 | 1.2120 | 0.0000 | 0.0000 | 28.80 | 7524.28 |
1121 | 2006.01.05 01:37 | close | 560 | 0.18 | 1.2120 | 0.0000 | 0.0000 | -7.20 | 7517.08 |
1122 | 2006.01.05 01:37 | close | 559 | 0.09 | 1.2120 | 0.0000 | 0.0000 | -8.65 | 7508.42 |
1123 | 2006.01.06 21:18 | buy | 562 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
1124 | 2006.01.06 21:25 | buy | 563 | 0.18 | 1.2148 | 0.0000 | 0.0000 | ||
1125 | 2006.01.06 21:40 | close | 563 | 0.18 | 1.2156 | 0.0000 | 0.0000 | 14.40 | 7522.82 |
1126 | 2006.01.06 21:40 | close | 562 | 0.09 | 1.2156 | 0.0000 | 0.0000 | 0.90 | 7523.72 |
1127 | 2006.01.06 21:50 | buy | 564 | 0.09 | 1.2154 | 0.0000 | 0.0000 | ||
1128 | 2006.01.06 21:58 | buy | 565 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
1129 | 2006.01.06 22:04 | close | 565 | 0.18 | 1.2156 | 0.0000 | 0.0000 | 12.60 | 7536.32 |
1130 | 2006.01.06 22:04 | close | 564 | 0.09 | 1.2156 | 0.0000 | 0.0000 | 1.80 | 7538.12 |
1131 | 2006.01.06 22:17 | buy | 566 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
1132 | 2006.01.06 23:38 | buy | 567 | 0.18 | 1.2155 | 0.0000 | 0.0000 | ||
1133 | 2006.01.07 00:57 | close | 567 | 0.18 | 1.2158 | 0.0000 | 0.0000 | 5.40 | 7543.52 |
1134 | 2006.01.07 00:57 | close | 566 | 0.09 | 1.2158 | 0.0000 | 0.0000 | 2.70 | 7546.22 |
1135 | 2006.01.12 18:56 | sell | 568 | 0.09 | 1.2038 | 0.0000 | 0.0000 | ||
1136 | 2006.01.12 19:45 | close | 568 | 0.09 | 1.2029 | 0.0000 | 0.0000 | 8.10 | 7554.32 |
1137 | 2006.01.13 23:23 | buy | 569 | 0.09 | 1.2133 | 0.0000 | 0.0000 | ||
1138 | 2006.01.14 01:01 | close | 569 | 0.09 | 1.2148 | 0.0000 | 0.0000 | 13.50 | 7567.82 |
1139 | 2006.01.14 01:25 | buy | 570 | 0.09 | 1.2141 | 0.0000 | 0.0000 | ||
1140 | 2006.01.14 01:41 | buy | 571 | 0.18 | 1.2135 | 0.0000 | 0.0000 | ||
1141 | 2006.01.14 01:56 | buy | 572 | 0.36 | 1.2117 | 0.0000 | 0.0000 | ||
1142 | 2006.01.16 02:01 | close | 572 | 0.36 | 1.2153 | 0.0000 | 0.0000 | 128.86 | 7696.69 |
1143 | 2006.01.16 02:01 | close | 571 | 0.18 | 1.2153 | 0.0000 | 0.0000 | 32.03 | 7728.72 |
1144 | 2006.01.16 02:01 | close | 570 | 0.09 | 1.2153 | 0.0000 | 0.0000 | 10.62 | 7739.33 |
1145 | 2006.01.23 07:09 | buy | 573 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
1146 | 2006.01.23 08:35 | buy | 574 | 0.18 | 1.2229 | 0.0000 | 0.0000 | ||
1147 | 2006.01.23 08:50 | close | 574 | 0.18 | 1.2237 | 0.0000 | 0.0000 | 14.40 | 7753.73 |
1148 | 2006.01.23 08:50 | close | 573 | 0.09 | 1.2237 | 0.0000 | 0.0000 | -2.70 | 7751.03 |
1149 | 2006.01.23 10:22 | buy | 575 | 0.09 | 1.2241 | 0.0000 | 0.0000 | ||
1150 | 2006.01.23 10:32 | buy | 576 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
1151 | 2006.01.23 10:43 | close | 576 | 0.18 | 1.2245 | 0.0000 | 0.0000 | 14.40 | 7765.43 |
1152 | 2006.01.23 10:43 | close | 575 | 0.09 | 1.2245 | 0.0000 | 0.0000 | 3.60 | 7769.03 |
1153 | 2006.01.23 10:56 | buy | 577 | 0.09 | 1.2243 | 0.0000 | 0.0000 | ||
1154 | 2006.01.23 10:59 | buy | 578 | 0.18 | 1.2241 | 0.0000 | 0.0000 | ||
1155 | 2006.01.23 11:05 | close | 578 | 0.18 | 1.2249 | 0.0000 | 0.0000 | 14.40 | 7783.43 |
1156 | 2006.01.23 11:05 | close | 577 | 0.09 | 1.2249 | 0.0000 | 0.0000 | 5.40 | 7788.83 |
1157 | 2006.01.23 14:28 | buy | 579 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
1158 | 2006.01.23 15:51 | close | 579 | 0.09 | 1.2292 | 0.0000 | 0.0000 | 18.00 | 7806.83 |
1159 | 2006.01.23 16:04 | buy | 580 | 0.09 | 1.2281 | 0.0000 | 0.0000 | ||
1160 | 2006.01.23 16:56 | buy | 581 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
1161 | 2006.01.23 17:05 | close | 581 | 0.18 | 1.2285 | 0.0000 | 0.0000 | 19.80 | 7826.63 |
1162 | 2006.01.23 17:05 | close | 580 | 0.09 | 1.2285 | 0.0000 | 0.0000 | 3.60 | 7830.23 |
1163 | 2006.01.23 21:03 | buy | 582 | 0.09 | 1.2286 | 0.0000 | 0.0000 | ||
1164 | 2006.01.23 21:06 | buy | 583 | 0.18 | 1.2284 | 0.0000 | 0.0000 | ||
1165 | 2006.01.23 21:10 | close | 583 | 0.18 | 1.2290 | 0.0000 | 0.0000 | 10.80 | 7841.03 |
1166 | 2006.01.23 21:10 | close | 582 | 0.09 | 1.2290 | 0.0000 | 0.0000 | 3.60 | 7844.63 |
1167 | 2006.01.23 21:46 | buy | 584 | 0.09 | 1.2289 | 0.0000 | 0.0000 | ||
1168 | 2006.01.23 22:19 | close | 584 | 0.09 | 1.2304 | 0.0000 | 0.0000 | 13.50 | 7858.13 |
1169 | 2006.01.23 22:31 | buy | 585 | 0.09 | 1.2295 | 0.0000 | 0.0000 | ||
1170 | 2006.01.24 00:04 | close | 585 | 0.09 | 1.2312 | 0.0000 | 0.0000 | 15.12 | 7873.25 |
1171 | 2006.01.24 00:17 | buy | 586 | 0.09 | 1.2305 | 0.0000 | 0.0000 | ||
1172 | 2006.01.24 01:02 | buy | 587 | 0.18 | 1.2303 | 0.0000 | 0.0000 | ||
1173 | 2006.01.24 01:26 | buy | 588 | 0.36 | 1.2294 | 0.0000 | 0.0000 | ||
1174 | 2006.01.24 01:57 | close | 588 | 0.36 | 1.2301 | 0.0000 | 0.0000 | 25.20 | 7898.45 |
1175 | 2006.01.24 01:57 | close | 587 | 0.18 | 1.2301 | 0.0000 | 0.0000 | -3.60 | 7894.85 |
1176 | 2006.01.24 01:57 | close | 586 | 0.09 | 1.2301 | 0.0000 | 0.0000 | -3.60 | 7891.25 |
1177 | 2006.01.24 09:26 | buy | 589 | 0.09 | 1.2300 | 0.0000 | 0.0000 | ||
1178 | 2006.01.24 09:39 | buy | 590 | 0.18 | 1.2297 | 0.0000 | 0.0000 | ||
1179 | 2006.01.24 09:39 | buy | 591 | 0.36 | 1.2294 | 0.0000 | 0.0000 | ||
1180 | 2006.01.24 09:45 | close | 591 | 0.36 | 1.2298 | 0.0000 | 0.0000 | 14.40 | 7905.65 |
1181 | 2006.01.24 09:45 | close | 590 | 0.18 | 1.2298 | 0.0000 | 0.0000 | 1.80 | 7907.45 |
1182 | 2006.01.24 09:45 | close | 589 | 0.09 | 1.2298 | 0.0000 | 0.0000 | -1.80 | 7905.65 |
1183 | 2006.01.27 22:26 | sell | 592 | 0.09 | 1.2108 | 0.0000 | 0.0000 | ||
1184 | 2006.01.28 01:01 | close | 592 | 0.09 | 1.2093 | 0.0000 | 0.0000 | 13.50 | 7919.15 |
1185 | 2006.01.28 01:25 | sell | 593 | 0.09 | 1.2096 | 0.0000 | 0.0000 | ||
1186 | 2006.01.30 02:01 | sell | 594 | 0.18 | 1.2104 | 0.0000 | 0.0000 | ||
1187 | 2006.01.30 03:12 | close | 594 | 0.18 | 1.2097 | 0.0000 | 0.0000 | 12.60 | 7931.75 |
1188 | 2006.01.30 03:12 | close | 593 | 0.09 | 1.2097 | 0.0000 | 0.0000 | -0.90 | 7930.85 |
1189 | 2006.01.30 12:32 | sell | 595 | 0.09 | 1.2089 | 0.0000 | 0.0000 | ||
1190 | 2006.01.30 12:43 | sell | 596 | 0.18 | 1.2093 | 0.0000 | 0.0000 | ||
1191 | 2006.01.30 12:45 | sell | 597 | 0.36 | 1.2097 | 0.0000 | 0.0000 | ||
1192 | 2006.01.30 12:47 | close | 597 | 0.36 | 1.2091 | 0.0000 | 0.0000 | 21.60 | 7952.45 |
1193 | 2006.01.30 12:47 | close | 596 | 0.18 | 1.2091 | 0.0000 | 0.0000 | 3.60 | 7956.05 |
1194 | 2006.01.30 12:47 | close | 595 | 0.09 | 1.2091 | 0.0000 | 0.0000 | -1.80 | 7954.25 |
1195 | 2006.01.30 14:06 | sell | 598 | 0.09 | 1.2088 | 0.0000 | 0.0000 | ||
1196 | 2006.01.30 14:07 | sell | 599 | 0.18 | 1.2092 | 0.0000 | 0.0000 | ||
1197 | 2006.01.30 14:08 | close | 599 | 0.18 | 1.2085 | 0.0000 | 0.0000 | 12.60 | 7966.85 |
1198 | 2006.01.30 14:08 | close | 598 | 0.09 | 1.2085 | 0.0000 | 0.0000 | 2.70 | 7969.55 |
1199 | 2006.01.30 14:32 | sell | 600 | 0.09 | 1.2087 | 0.0000 | 0.0000 | ||
1200 | 2006.01.30 14:39 | sell | 601 | 0.18 | 1.2090 | 0.0000 | 0.0000 | ||
1201 | 2006.01.30 14:44 | close | 601 | 0.18 | 1.2086 | 0.0000 | 0.0000 | 7.20 | 7976.75 |
1202 | 2006.01.30 14:44 | close | 600 | 0.09 | 1.2086 | 0.0000 | 0.0000 | 0.90 | 7977.65 |
1203 | 2006.01.30 16:10 | sell | 602 | 0.09 | 1.2084 | 0.0000 | 0.0000 | ||
1204 | 2006.01.30 16:21 | close | 602 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 14.40 | 7992.05 |
1205 | 2006.01.30 16:35 | sell | 603 | 0.09 | 1.2080 | 0.0000 | 0.0000 | ||
1206 | 2006.01.30 16:35 | sell | 604 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
1207 | 2006.01.30 16:38 | sell | 605 | 0.36 | 1.2091 | 0.0000 | 0.0000 | ||
1208 | 2006.01.30 16:40 | close | 605 | 0.36 | 1.2085 | 0.0000 | 0.0000 | 21.60 | 8013.65 |
1209 | 2006.01.30 16:40 | close | 604 | 0.18 | 1.2085 | 0.0000 | 0.0000 | -1.80 | 8011.85 |
1210 | 2006.01.30 16:40 | close | 603 | 0.09 | 1.2085 | 0.0000 | 0.0000 | -4.50 | 8007.35 |
1211 | 2006.02.01 23:25 | sell | 606 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
1212 | 2006.02.02 00:35 | close | 606 | 0.09 | 1.2049 | 0.0000 | 0.0000 | 13.50 | 8020.85 |
1213 | 2006.02.02 00:45 | sell | 607 | 0.09 | 1.2059 | 0.0000 | 0.0000 | ||
1214 | 2006.02.02 00:55 | sell | 608 | 0.18 | 1.2066 | 0.0000 | 0.0000 | ||
1215 | 2006.02.02 01:52 | close | 608 | 0.18 | 1.2058 | 0.0000 | 0.0000 | 14.40 | 8035.25 |
1216 | 2006.02.02 01:52 | close | 607 | 0.09 | 1.2058 | 0.0000 | 0.0000 | 0.90 | 8036.15 |
1217 | 2006.02.02 02:05 | sell | 609 | 0.09 | 1.2062 | 0.0000 | 0.0000 | ||
1218 | 2006.02.02 02:23 | sell | 610 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
1219 | 2006.02.02 02:23 | close | 610 | 0.18 | 1.2059 | 0.0000 | 0.0000 | 10.80 | 8046.95 |
1220 | 2006.02.02 02:23 | close | 609 | 0.09 | 1.2059 | 0.0000 | 0.0000 | 2.70 | 8049.65 |
1221 | 2006.02.03 18:09 | sell | 611 | 0.09 | 1.2005 | 0.0000 | 0.0000 | ||
1222 | 2006.02.03 18:16 | close | 611 | 0.09 | 1.1990 | 0.0000 | 0.0000 | 13.50 | 8063.15 |
1223 | 2006.02.03 21:01 | sell | 612 | 0.09 | 1.2014 | 0.0000 | 0.0000 | ||
1224 | 2006.02.03 21:27 | sell | 613 | 0.18 | 1.2014 | 0.0000 | 0.0000 | ||
1225 | 2006.02.03 21:54 | close | 613 | 0.18 | 1.2011 | 0.0000 | 0.0000 | 5.40 | 8068.55 |
1226 | 2006.02.03 21:54 | close | 612 | 0.09 | 1.2011 | 0.0000 | 0.0000 | 2.70 | 8071.25 |
1227 | 2006.02.06 15:42 | sell | 614 | 0.09 | 1.1980 | 0.0000 | 0.0000 | ||
1228 | 2006.02.06 15:50 | sell | 615 | 0.18 | 1.1987 | 0.0000 | 0.0000 | ||
1229 | 2006.02.06 16:16 | close | 615 | 0.18 | 1.1980 | 0.0000 | 0.0000 | 12.60 | 8083.85 |
1230 | 2006.02.06 16:16 | close | 614 | 0.09 | 1.1980 | 0.0000 | 0.0000 | 0.00 | 8083.85 |
1231 | 2006.02.06 16:39 | sell | 616 | 0.09 | 1.1980 | 0.0000 | 0.0000 | ||
1232 | 2006.02.06 17:12 | sell | 617 | 0.18 | 1.1983 | 0.0000 | 0.0000 | ||
1233 | 2006.02.06 17:17 | close | 617 | 0.18 | 1.1977 | 0.0000 | 0.0000 | 10.80 | 8094.65 |
1234 | 2006.02.06 17:17 | close | 616 | 0.09 | 1.1977 | 0.0000 | 0.0000 | 2.70 | 8097.35 |
1235 | 2006.02.06 18:06 | sell | 618 | 0.09 | 1.1976 | 0.0000 | 0.0000 | ||
1236 | 2006.02.06 18:06 | sell | 619 | 0.18 | 1.1979 | 0.0000 | 0.0000 | ||
1237 | 2006.02.06 18:15 | sell | 620 | 0.36 | 1.1988 | 0.0000 | 0.0000 | ||
1238 | 2006.02.06 18:18 | close | 620 | 0.36 | 1.1980 | 0.0000 | 0.0000 | 28.80 | 8126.15 |
1239 | 2006.02.06 18:18 | close | 619 | 0.18 | 1.1980 | 0.0000 | 0.0000 | -1.80 | 8124.35 |
1240 | 2006.02.06 18:18 | close | 618 | 0.09 | 1.1980 | 0.0000 | 0.0000 | -3.60 | 8120.75 |
1241 | 2006.02.06 20:48 | sell | 621 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
1242 | 2006.02.06 21:25 | close | 621 | 0.09 | 1.1950 | 0.0000 | 0.0000 | 14.40 | 8135.15 |
1243 | 2006.02.06 21:41 | sell | 622 | 0.09 | 1.1959 | 0.0000 | 0.0000 | ||
1244 | 2006.02.06 22:23 | sell | 623 | 0.18 | 1.1963 | 0.0000 | 0.0000 | ||
1245 | 2006.02.06 22:43 | sell | 624 | 0.36 | 1.1972 | 0.0000 | 0.0000 | ||
1246 | 2006.02.06 23:10 | close | 624 | 0.36 | 1.1965 | 0.0000 | 0.0000 | 25.20 | 8160.35 |
1247 | 2006.02.06 23:10 | close | 623 | 0.18 | 1.1965 | 0.0000 | 0.0000 | -3.60 | 8156.75 |
1248 | 2006.02.06 23:10 | close | 622 | 0.09 | 1.1965 | 0.0000 | 0.0000 | -5.40 | 8151.35 |
1249 | 2006.02.11 00:15 | sell | 625 | 0.09 | 1.1904 | 0.0000 | 0.0000 | ||
1250 | 2006.02.11 01:26 | sell | 626 | 0.18 | 1.1909 | 0.0000 | 0.0000 | ||
1251 | 2006.02.13 02:01 | close | 626 | 0.18 | 1.1897 | 0.0000 | 0.0000 | 21.60 | 8172.95 |
1252 | 2006.02.13 02:01 | close | 625 | 0.09 | 1.1897 | 0.0000 | 0.0000 | 6.30 | 8179.25 |
1253 | 2006.02.13 02:09 | sell | 627 | 0.09 | 1.1903 | 0.0000 | 0.0000 | ||
1254 | 2006.02.13 04:01 | sell | 628 | 0.18 | 1.1901 | 0.0000 | 0.0000 | ||
1255 | 2006.02.13 04:02 | close | 628 | 0.18 | 1.1895 | 0.0000 | 0.0000 | 10.80 | 8190.05 |
1256 | 2006.02.13 04:02 | close | 627 | 0.09 | 1.1895 | 0.0000 | 0.0000 | 7.20 | 8197.25 |
1257 | 2006.02.13 04:03 | sell | 629 | 0.09 | 1.1899 | 0.0000 | 0.0000 | ||
1258 | 2006.02.13 04:03 | sell | 630 | 0.18 | 1.1900 | 0.0000 | 0.0000 | ||
1259 | 2006.02.13 04:03 | close | 630 | 0.18 | 1.1894 | 0.0000 | 0.0000 | 10.80 | 8208.05 |
1260 | 2006.02.13 04:03 | close | 629 | 0.09 | 1.1894 | 0.0000 | 0.0000 | 4.50 | 8212.55 |
1261 | 2006.02.13 04:37 | sell | 631 | 0.09 | 1.1895 | 0.0000 | 0.0000 | ||
1262 | 2006.02.13 05:07 | sell | 632 | 0.18 | 1.1898 | 0.0000 | 0.0000 | ||
1263 | 2006.02.13 05:16 | close | 632 | 0.18 | 1.1892 | 0.0000 | 0.0000 | 10.80 | 8223.35 |
1264 | 2006.02.13 05:16 | close | 631 | 0.09 | 1.1892 | 0.0000 | 0.0000 | 2.70 | 8226.05 |
1265 | 2006.02.13 05:25 | sell | 633 | 0.09 | 1.1894 | 0.0000 | 0.0000 | ||
1266 | 2006.02.13 05:40 | sell | 634 | 0.18 | 1.1896 | 0.0000 | 0.0000 | ||
1267 | 2006.02.13 07:08 | close | 634 | 0.18 | 1.1891 | 0.0000 | 0.0000 | 9.00 | 8235.05 |
1268 | 2006.02.13 07:08 | close | 633 | 0.09 | 1.1891 | 0.0000 | 0.0000 | 2.70 | 8237.75 |
1269 | 2006.02.20 06:42 | buy | 635 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
1270 | 2006.02.20 08:52 | buy | 636 | 0.18 | 1.1966 | 0.0000 | 0.0000 | ||
1271 | 2006.02.20 09:32 | close | 636 | 0.18 | 1.1970 | 0.0000 | 0.0000 | 7.20 | 8244.95 |
1272 | 2006.02.20 09:32 | close | 635 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 3.60 | 8248.55 |
1273 | 2006.02.28 22:39 | buy | 637 | 0.09 | 1.1933 | 0.0000 | 0.0000 | ||
1274 | 2006.02.28 22:50 | buy | 638 | 0.18 | 1.1927 | 0.0000 | 0.0000 | ||
1275 | 2006.03.01 00:25 | buy | 639 | 0.36 | 1.1917 | 0.0000 | 0.0000 | ||
1276 | 2006.03.01 00:50 | close | 639 | 0.36 | 1.1924 | 0.0000 | 0.0000 | 25.20 | 8273.75 |
1277 | 2006.03.01 00:50 | close | 638 | 0.18 | 1.1924 | 0.0000 | 0.0000 | -5.77 | 8267.98 |
1278 | 2006.03.01 00:50 | close | 637 | 0.09 | 1.1924 | 0.0000 | 0.0000 | -8.28 | 8259.70 |
1279 | 2006.03.03 00:35 | buy | 640 | 0.09 | 1.2040 | 0.0000 | 0.0000 | ||
1280 | 2006.03.03 01:34 | buy | 641 | 0.18 | 1.2033 | 0.0000 | 0.0000 | ||
1281 | 2006.03.03 02:31 | close | 641 | 0.18 | 1.2039 | 0.0000 | 0.0000 | 10.80 | 8270.50 |
1282 | 2006.03.03 02:31 | close | 640 | 0.09 | 1.2039 | 0.0000 | 0.0000 | -0.90 | 8269.60 |
1283 | 2006.03.06 04:46 | buy | 642 | 0.09 | 1.2081 | 0.0000 | 0.0000 | ||
1284 | 2006.03.06 05:27 | buy | 643 | 0.18 | 1.2074 | 0.0000 | 0.0000 | ||
1285 | 2006.03.06 07:35 | buy | 644 | 0.36 | 1.2066 | 0.0000 | 0.0000 | ||
1286 | 2006.03.06 08:09 | close | 644 | 0.36 | 1.2075 | 0.0000 | 0.0000 | 32.40 | 8302.00 |
1287 | 2006.03.06 08:09 | close | 643 | 0.18 | 1.2075 | 0.0000 | 0.0000 | 1.80 | 8303.80 |
1288 | 2006.03.06 08:09 | close | 642 | 0.09 | 1.2075 | 0.0000 | 0.0000 | -5.40 | 8298.40 |
1289 | 2006.03.07 11:15 | sell | 645 | 0.09 | 1.1961 | 0.0000 | 0.0000 | ||
1290 | 2006.03.07 11:32 | close | 645 | 0.09 | 1.1945 | 0.0000 | 0.0000 | 14.40 | 8312.80 |
1291 | 2006.03.07 19:21 | sell | 646 | 0.09 | 1.1891 | 0.0000 | 0.0000 | ||
1292 | 2006.03.07 20:29 | sell | 647 | 0.18 | 1.1894 | 0.0000 | 0.0000 | ||
1293 | 2006.03.07 20:41 | close | 647 | 0.18 | 1.1888 | 0.0000 | 0.0000 | 10.80 | 8323.60 |
1294 | 2006.03.07 20:41 | close | 646 | 0.09 | 1.1888 | 0.0000 | 0.0000 | 2.70 | 8326.30 |
1295 | 2006.03.14 20:42 | buy | 648 | 0.09 | 1.2020 | 0.0000 | 0.0000 | ||
1296 | 2006.03.14 22:49 | buy | 649 | 0.18 | 1.2017 | 0.0000 | 0.0000 | ||
1297 | 2006.03.14 22:49 | close | 649 | 0.18 | 1.2025 | 0.0000 | 0.0000 | 14.40 | 8340.70 |
1298 | 2006.03.14 22:49 | close | 648 | 0.09 | 1.2025 | 0.0000 | 0.0000 | 4.50 | 8345.20 |
1299 | 2006.03.16 20:59 | buy | 650 | 0.09 | 1.2171 | 0.0000 | 0.0000 | ||
1300 | 2006.03.16 21:22 | close | 650 | 0.09 | 1.2180 | 0.0000 | 0.0000 | 8.10 | 8353.30 |
1301 | 2006.03.16 21:39 | buy | 651 | 0.09 | 1.2173 | 0.0000 | 0.0000 | ||
1302 | 2006.03.16 23:15 | buy | 652 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
1303 | 2006.03.16 23:20 | close | 652 | 0.18 | 1.2179 | 0.0000 | 0.0000 | 14.40 | 8367.70 |
1304 | 2006.03.16 23:20 | close | 651 | 0.09 | 1.2179 | 0.0000 | 0.0000 | 5.40 | 8373.10 |
1305 | 2006.03.17 00:42 | buy | 653 | 0.09 | 1.2182 | 0.0000 | 0.0000 | ||
1306 | 2006.03.17 00:51 | buy | 654 | 0.18 | 1.2177 | 0.0000 | 0.0000 | ||
1307 | 2006.03.17 00:57 | close | 654 | 0.18 | 1.2183 | 0.0000 | 0.0000 | 10.80 | 8383.90 |
1308 | 2006.03.17 00:57 | close | 653 | 0.09 | 1.2183 | 0.0000 | 0.0000 | 0.90 | 8384.80 |
1309 | 2006.03.28 18:04 | buy | 655 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
1310 | 2006.03.28 18:31 | buy | 656 | 0.18 | 1.2081 | 0.0000 | 0.0000 | ||
1311 | 2006.03.28 18:33 | close | 656 | 0.18 | 1.2090 | 0.0000 | 0.0000 | 16.20 | 8401.00 |
1312 | 2006.03.28 18:33 | close | 655 | 0.09 | 1.2090 | 0.0000 | 0.0000 | -2.70 | 8398.30 |
1313 | 2006.03.31 01:43 | buy | 657 | 0.09 | 1.2164 | 0.0000 | 0.0000 | ||
1314 | 2006.03.31 02:41 | close | 657 | 0.09 | 1.2173 | 0.0000 | 0.0000 | 8.10 | 8406.40 |
1315 | 2006.03.31 02:50 | buy | 658 | 0.09 | 1.2167 | 0.0000 | 0.0000 | ||
1316 | 2006.03.31 03:07 | buy | 659 | 0.18 | 1.2162 | 0.0000 | 0.0000 | ||
1317 | 2006.03.31 03:58 | close | 659 | 0.18 | 1.2167 | 0.0000 | 0.0000 | 9.00 | 8415.40 |
1318 | 2006.03.31 03:58 | close | 658 | 0.09 | 1.2167 | 0.0000 | 0.0000 | 0.00 | 8415.40 |
1319 | 2006.04.03 10:04 | sell | 660 | 0.09 | 1.2050 | 0.0000 | 0.0000 | ||
1320 | 2006.04.03 10:12 | close | 660 | 0.09 | 1.2035 | 0.0000 | 0.0000 | 13.50 | 8428.90 |
1321 | 2006.04.03 10:17 | sell | 661 | 0.09 | 1.2048 | 0.0000 | 0.0000 | ||
1322 | 2006.04.03 10:57 | sell | 662 | 0.18 | 1.2053 | 0.0000 | 0.0000 | ||
1323 | 2006.04.03 11:09 | close | 662 | 0.18 | 1.2046 | 0.0000 | 0.0000 | 12.60 | 8441.50 |
1324 | 2006.04.03 11:09 | close | 661 | 0.09 | 1.2046 | 0.0000 | 0.0000 | 1.80 | 8443.30 |
1325 | 2006.04.04 17:49 | buy | 663 | 0.09 | 1.2257 | 0.0000 | 0.0000 | ||
1326 | 2006.04.04 19:12 | buy | 664 | 0.18 | 1.2246 | 0.0000 | 0.0000 | ||
1327 | 2006.04.04 19:21 | close | 664 | 0.18 | 1.2257 | 0.0000 | 0.0000 | 19.80 | 8463.10 |
1328 | 2006.04.04 19:21 | close | 663 | 0.09 | 1.2257 | 0.0000 | 0.0000 | 0.00 | 8463.10 |
1329 | 2006.04.04 21:10 | buy | 665 | 0.09 | 1.2255 | 0.0000 | 0.0000 | ||
1330 | 2006.04.04 22:37 | buy | 666 | 0.18 | 1.2259 | 0.0000 | 0.0000 | ||
1331 | 2006.04.04 22:44 | close | 666 | 0.18 | 1.2261 | 0.0000 | 0.0000 | 3.60 | 8466.70 |
1332 | 2006.04.04 22:44 | close | 665 | 0.09 | 1.2261 | 0.0000 | 0.0000 | 5.40 | 8472.10 |
1333 | 2006.04.05 21:59 | buy | 667 | 0.09 | 1.2300 | 0.0000 | 0.0000 | ||
1334 | 2006.04.05 22:15 | buy | 668 | 0.18 | 1.2292 | 0.0000 | 0.0000 | ||
1335 | 2006.04.05 23:54 | buy | 669 | 0.36 | 1.2288 | 0.0000 | 0.0000 | ||
1336 | 2006.04.06 00:04 | close | 669 | 0.36 | 1.2294 | 0.0000 | 0.0000 | 19.39 | 8491.48 |
1337 | 2006.04.06 00:04 | close | 668 | 0.18 | 1.2294 | 0.0000 | 0.0000 | 2.49 | 8493.98 |
1338 | 2006.04.06 00:04 | close | 667 | 0.09 | 1.2294 | 0.0000 | 0.0000 | -5.95 | 8488.02 |
1339 | 2006.04.07 05:15 | sell | 670 | 0.09 | 1.2201 | 0.0000 | 0.0000 | ||
1340 | 2006.04.07 05:26 | sell | 671 | 0.18 | 1.2203 | 0.0000 | 0.0000 | ||
1341 | 2006.04.07 05:59 | close | 671 | 0.18 | 1.2199 | 0.0000 | 0.0000 | 7.20 | 8495.22 |
1342 | 2006.04.07 05:59 | close | 670 | 0.09 | 1.2199 | 0.0000 | 0.0000 | 1.80 | 8497.02 |
1343 | 2006.04.07 21:25 | sell | 672 | 0.09 | 1.2112 | 0.0000 | 0.0000 | ||
1344 | 2006.04.07 22:05 | close | 672 | 0.09 | 1.2097 | 0.0000 | 0.0000 | 13.50 | 8510.52 |
1345 | 2006.04.07 22:25 | sell | 673 | 0.09 | 1.2105 | 0.0000 | 0.0000 | ||
1346 | 2006.04.08 00:11 | close | 673 | 0.09 | 1.2090 | 0.0000 | 0.0000 | 13.50 | 8524.02 |
1347 | 2006.04.10 01:01 | sell | 674 | 0.09 | 1.2106 | 0.0000 | 0.0000 | ||
1348 | 2006.04.10 01:01 | sell | 675 | 0.18 | 1.2107 | 0.0000 | 0.0000 | ||
1349 | 2006.04.10 02:52 | close | 675 | 0.18 | 1.2103 | 0.0000 | 0.0000 | 7.20 | 8531.22 |
1350 | 2006.04.10 02:52 | close | 674 | 0.09 | 1.2103 | 0.0000 | 0.0000 | 2.70 | 8533.92 |
1351 | 2006.04.17 05:26 | buy | 676 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
1352 | 2006.04.17 07:26 | buy | 677 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
1353 | 2006.04.17 08:32 | close | 677 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 9.00 | 8542.92 |
1354 | 2006.04.17 08:32 | close | 676 | 0.09 | 1.2185 | 0.0000 | 0.0000 | 0.00 | 8542.92 |
1355 | 2006.04.17 18:39 | buy | 678 | 0.09 | 1.2265 | 0.0000 | 0.0000 | ||
1356 | 2006.04.17 20:35 | close | 678 | 0.09 | 1.2276 | 0.0000 | 0.0000 | 9.90 | 8552.82 |
1357 | 2006.04.17 21:25 | buy | 679 | 0.09 | 1.2278 | 0.0000 | 0.0000 | ||
1358 | 2006.04.17 21:37 | buy | 680 | 0.18 | 1.2269 | 0.0000 | 0.0000 | ||
1359 | 2006.04.17 23:03 | buy | 681 | 0.36 | 1.2254 | 0.0000 | 0.0000 | ||
1360 | 2006.04.18 03:13 | close | 681 | 0.36 | 1.2264 | 0.0000 | 0.0000 | 35.26 | 8588.09 |
1361 | 2006.04.18 03:13 | close | 680 | 0.18 | 1.2264 | 0.0000 | 0.0000 | -9.37 | 8578.72 |
1362 | 2006.04.18 03:13 | close | 679 | 0.09 | 1.2264 | 0.0000 | 0.0000 | -12.78 | 8565.93 |
1363 | 2006.04.18 21:41 | buy | 682 | 0.09 | 1.2299 | 0.0000 | 0.0000 | ||
1364 | 2006.04.18 21:58 | close | 682 | 0.09 | 1.2315 | 0.0000 | 0.0000 | 14.40 | 8580.33 |
1365 | 2006.04.18 22:08 | buy | 683 | 0.09 | 1.2302 | 0.0000 | 0.0000 | ||
1366 | 2006.04.18 22:40 | close | 683 | 0.09 | 1.2317 | 0.0000 | 0.0000 | 13.50 | 8593.83 |
1367 | 2006.04.19 02:13 | buy | 684 | 0.09 | 1.2362 | 0.0000 | 0.0000 | ||
1368 | 2006.04.19 03:25 | buy | 685 | 0.18 | 1.2353 | 0.0000 | 0.0000 | ||
1369 | 2006.04.19 03:59 | close | 685 | 0.18 | 1.2361 | 0.0000 | 0.0000 | 14.40 | 8608.23 |
1370 | 2006.04.19 03:59 | close | 684 | 0.09 | 1.2361 | 0.0000 | 0.0000 | -0.90 | 8607.33 |
1371 | 2006.04.19 04:13 | buy | 686 | 0.09 | 1.2360 | 0.0000 | 0.0000 | ||
1372 | 2006.04.19 04:25 | buy | 687 | 0.18 | 1.2356 | 0.0000 | 0.0000 | ||
1373 | 2006.04.19 06:10 | buy | 688 | 0.36 | 1.2344 | 0.0000 | 0.0000 | ||
1374 | 2006.04.19 06:56 | close | 688 | 0.36 | 1.2351 | 0.0000 | 0.0000 | 25.20 | 8632.53 |
1375 | 2006.04.19 06:56 | close | 687 | 0.18 | 1.2351 | 0.0000 | 0.0000 | -9.00 | 8623.53 |
1376 | 2006.04.19 06:56 | close | 686 | 0.09 | 1.2351 | 0.0000 | 0.0000 | -8.10 | 8615.43 |
1377 | 2006.04.19 12:35 | buy | 689 | 0.09 | 1.2363 | 0.0000 | 0.0000 | ||
1378 | 2006.04.19 12:36 | buy | 690 | 0.18 | 1.2358 | 0.0000 | 0.0000 | ||
1379 | 2006.04.19 12:42 | close | 690 | 0.18 | 1.2365 | 0.0000 | 0.0000 | 12.60 | 8628.03 |
1380 | 2006.04.19 12:42 | close | 689 | 0.09 | 1.2365 | 0.0000 | 0.0000 | 1.80 | 8629.83 |
1381 | 2006.04.19 21:58 | buy | 691 | 0.09 | 1.2386 | 0.0000 | 0.0000 | ||
1382 | 2006.04.19 23:38 | buy | 692 | 0.18 | 1.2381 | 0.0000 | 0.0000 | ||
1383 | 2006.04.20 01:20 | buy | 693 | 0.36 | 1.2374 | 0.0000 | 0.0000 | ||
1384 | 2006.04.20 02:00 | close | 693 | 0.36 | 1.2379 | 0.0000 | 0.0000 | 18.00 | 8647.83 |
1385 | 2006.04.20 02:00 | close | 692 | 0.18 | 1.2379 | 0.0000 | 0.0000 | -4.71 | 8643.13 |
1386 | 2006.04.20 02:00 | close | 691 | 0.09 | 1.2379 | 0.0000 | 0.0000 | -6.85 | 8636.27 |
1387 | 2006.04.27 18:53 | buy | 694 | 0.09 | 1.2517 | 0.0000 | 0.0000 | ||
1388 | 2006.04.27 18:59 | close | 694 | 0.09 | 1.2533 | 0.0000 | 0.0000 | 14.40 | 8650.67 |
1389 | 2006.04.28 12:08 | buy | 695 | 0.09 | 1.2554 | 0.0000 | 0.0000 | ||
1390 | 2006.04.28 12:32 | close | 695 | 0.09 | 1.2570 | 0.0000 | 0.0000 | 14.40 | 8665.07 |
1391 | 2006.04.28 12:35 | buy | 696 | 0.09 | 1.2556 | 0.0000 | 0.0000 | ||
1392 | 2006.04.28 13:03 | buy | 697 | 0.18 | 1.2550 | 0.0000 | 0.0000 | ||
1393 | 2006.04.28 13:16 | buy | 698 | 0.36 | 1.2543 | 0.0000 | 0.0000 | ||
1394 | 2006.04.28 13:17 | close | 698 | 0.36 | 1.2549 | 0.0000 | 0.0000 | 21.60 | 8686.67 |
1395 | 2006.04.28 13:17 | close | 697 | 0.18 | 1.2549 | 0.0000 | 0.0000 | -1.80 | 8684.87 |
1396 | 2006.04.28 13:17 | close | 696 | 0.09 | 1.2549 | 0.0000 | 0.0000 | -6.30 | 8678.57 |
1397 | 2006.04.28 20:07 | buy | 699 | 0.09 | 1.2622 | 0.0000 | 0.0000 | ||
1398 | 2006.04.28 21:42 | buy | 700 | 0.18 | 1.2616 | 0.0000 | 0.0000 | ||
1399 | 2006.04.28 23:04 | close | 700 | 0.18 | 1.2622 | 0.0000 | 0.0000 | 10.80 | 8689.37 |
1400 | 2006.04.28 23:04 | close | 699 | 0.09 | 1.2622 | 0.0000 | 0.0000 | 0.00 | 8689.37 |
1401 | 2006.04.29 00:32 | buy | 701 | 0.09 | 1.2630 | 0.0000 | 0.0000 | ||
1402 | 2006.04.29 00:32 | buy | 702 | 0.18 | 1.2624 | 0.0000 | 0.0000 | ||
1403 | 2006.04.29 00:33 | close | 702 | 0.18 | 1.2632 | 0.0000 | 0.0000 | 14.40 | 8703.77 |
1404 | 2006.04.29 00:33 | close | 701 | 0.09 | 1.2632 | 0.0000 | 0.0000 | 1.80 | 8705.57 |
1405 | 2006.04.29 00:58 | buy | 703 | 0.09 | 1.2634 | 0.0000 | 0.0000 | ||
1406 | 2006.05.01 01:01 | buy | 704 | 0.18 | 1.2628 | 0.0000 | 0.0000 | ||
1407 | 2006.05.01 02:22 | buy | 705 | 0.36 | 1.2618 | 0.0000 | 0.0000 | ||
1408 | 2006.05.01 05:15 | close | 705 | 0.36 | 1.2625 | 0.0000 | 0.0000 | 25.20 | 8730.77 |
1409 | 2006.05.01 05:15 | close | 704 | 0.18 | 1.2625 | 0.0000 | 0.0000 | -5.40 | 8725.37 |
1410 | 2006.05.01 05:15 | close | 703 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -8.28 | 8717.09 |
1411 | 2006.05.01 16:52 | buy | 706 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
1412 | 2006.05.01 17:01 | buy | 707 | 0.18 | 1.2647 | 0.0000 | 0.0000 | ||
1413 | 2006.05.01 17:03 | close | 707 | 0.18 | 1.2657 | 0.0000 | 0.0000 | 18.00 | 8735.09 |
1414 | 2006.05.01 17:03 | close | 706 | 0.09 | 1.2657 | 0.0000 | 0.0000 | -3.60 | 8731.49 |
1415 | 2006.05.04 20:36 | buy | 708 | 0.09 | 1.2686 | 0.0000 | 0.0000 | ||
1416 | 2006.05.04 21:11 | close | 708 | 0.09 | 1.2703 | 0.0000 | 0.0000 | 15.30 | 8746.79 |
1417 | 2006.05.05 17:22 | buy | 709 | 0.09 | 1.2742 | 0.0000 | 0.0000 | ||
1418 | 2006.05.05 17:47 | buy | 710 | 0.18 | 1.2729 | 0.0000 | 0.0000 | ||
1419 | 2006.05.05 17:57 | close | 710 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 18.00 | 8764.79 |
1420 | 2006.05.05 17:57 | close | 709 | 0.09 | 1.2739 | 0.0000 | 0.0000 | -2.70 | 8762.09 |
1421 | 2006.05.05 20:05 | buy | 711 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
1422 | 2006.05.05 20:07 | buy | 712 | 0.18 | 1.2735 | 0.0000 | 0.0000 | ||
1423 | 2006.05.05 20:17 | close | 712 | 0.18 | 1.2743 | 0.0000 | 0.0000 | 14.40 | 8776.49 |
1424 | 2006.05.05 20:17 | close | 711 | 0.09 | 1.2743 | 0.0000 | 0.0000 | 3.60 | 8780.09 |
1425 | 2006.05.05 20:26 | buy | 713 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
1426 | 2006.05.05 20:31 | buy | 714 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
1427 | 2006.05.05 20:45 | close | 714 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 9.00 | 8789.09 |
1428 | 2006.05.05 20:45 | close | 713 | 0.09 | 1.2739 | 0.0000 | 0.0000 | 0.00 | 8789.09 |
1429 | 2006.05.11 19:29 | buy | 715 | 0.09 | 1.2836 | 0.0000 | 0.0000 | ||
1430 | 2006.05.11 19:43 | close | 715 | 0.09 | 1.2852 | 0.0000 | 0.0000 | 14.40 | 8803.49 |
1431 | 2006.05.12 08:21 | buy | 716 | 0.09 | 1.2860 | 0.0000 | 0.0000 | ||
1432 | 2006.05.12 08:25 | buy | 717 | 0.18 | 1.2858 | 0.0000 | 0.0000 | ||
1433 | 2006.05.12 08:27 | close | 717 | 0.18 | 1.2864 | 0.0000 | 0.0000 | 10.80 | 8814.29 |
1434 | 2006.05.12 08:27 | close | 716 | 0.09 | 1.2864 | 0.0000 | 0.0000 | 3.60 | 8817.89 |
1435 | 2006.05.12 09:10 | buy | 718 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
1436 | 2006.05.12 09:21 | close | 718 | 0.09 | 1.2881 | 0.0000 | 0.0000 | 13.50 | 8831.39 |
1437 | 2006.05.12 13:35 | buy | 719 | 0.09 | 1.2918 | 0.0000 | 0.0000 | ||
1438 | 2006.05.12 14:51 | buy | 720 | 0.18 | 1.2910 | 0.0000 | 0.0000 | ||
1439 | 2006.05.12 15:14 | close | 720 | 0.18 | 1.2918 | 0.0000 | 0.0000 | 14.40 | 8845.79 |
1440 | 2006.05.12 15:14 | close | 719 | 0.09 | 1.2918 | 0.0000 | 0.0000 | 0.00 | 8845.79 |
1441 | 2006.05.12 23:40 | buy | 721 | 0.09 | 1.2921 | 0.0000 | 0.0000 | ||
1442 | 2006.05.13 00:09 | close | 721 | 0.09 | 1.2936 | 0.0000 | 0.0000 | 13.50 | 8859.29 |
1443 | 2006.05.13 00:21 | buy | 722 | 0.09 | 1.2926 | 0.0000 | 0.0000 | ||
1444 | 2006.05.13 00:21 | close | 722 | 0.09 | 1.2941 | 0.0000 | 0.0000 | 13.50 | 8872.79 |
1445 | 2006.05.15 14:46 | sell | 723 | 0.09 | 1.2820 | 0.0000 | 0.0000 | ||
1446 | 2006.05.15 15:21 | sell | 724 | 0.18 | 1.2835 | 0.0000 | 0.0000 | ||
1447 | 2006.05.15 16:01 | sell | 725 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
1448 | 2006.05.15 16:03 | close | 725 | 0.36 | 1.2843 | 0.0000 | 0.0000 | 54.00 | 8926.79 |
1449 | 2006.05.15 16:03 | close | 724 | 0.18 | 1.2843 | 0.0000 | 0.0000 | -14.40 | 8912.39 |
1450 | 2006.05.15 16:03 | close | 723 | 0.09 | 1.2843 | 0.0000 | 0.0000 | -20.70 | 8891.69 |
1451 | 2006.05.15 16:15 | sell | 726 | 0.09 | 1.2832 | 0.0000 | 0.0000 | ||
1452 | 2006.05.15 16:15 | sell | 727 | 0.18 | 1.2836 | 0.0000 | 0.0000 | ||
1453 | 2006.05.15 16:17 | close | 727 | 0.18 | 1.2828 | 0.0000 | 0.0000 | 14.40 | 8906.09 |
1454 | 2006.05.15 16:17 | close | 726 | 0.09 | 1.2828 | 0.0000 | 0.0000 | 3.60 | 8909.69 |
1455 | 2006.05.15 16:38 | sell | 728 | 0.09 | 1.2828 | 0.0000 | 0.0000 | ||
1456 | 2006.05.15 16:42 | sell | 729 | 0.18 | 1.2832 | 0.0000 | 0.0000 | ||
1457 | 2006.05.15 16:58 | close | 729 | 0.18 | 1.2825 | 0.0000 | 0.0000 | 12.60 | 8922.29 |
1458 | 2006.05.15 16:58 | close | 728 | 0.09 | 1.2825 | 0.0000 | 0.0000 | 2.70 | 8924.99 |
1459 | 2006.05.15 17:15 | sell | 730 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
1460 | 2006.05.15 17:19 | sell | 731 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
1461 | 2006.05.15 17:41 | sell | 732 | 0.36 | 1.2847 | 0.0000 | 0.0000 | ||
1462 | 2006.05.15 17:52 | close | 732 | 0.36 | 1.2837 | 0.0000 | 0.0000 | 36.00 | 8960.99 |
1463 | 2006.05.15 17:52 | close | 731 | 0.18 | 1.2837 | 0.0000 | 0.0000 | -10.80 | 8950.19 |
1464 | 2006.05.15 17:52 | close | 730 | 0.09 | 1.2837 | 0.0000 | 0.0000 | -9.00 | 8941.19 |
1465 | 2006.05.15 20:25 | sell | 733 | 0.09 | 1.2808 | 0.0000 | 0.0000 | ||
1466 | 2006.05.15 20:59 | sell | 734 | 0.18 | 1.2814 | 0.0000 | 0.0000 | ||
1467 | 2006.05.15 22:31 | close | 734 | 0.18 | 1.2808 | 0.0000 | 0.0000 | 10.80 | 8951.99 |
1468 | 2006.05.15 22:31 | close | 733 | 0.09 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 8951.99 |
1469 | 2006.05.16 02:52 | sell | 735 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
1470 | 2006.05.16 03:00 | sell | 736 | 0.18 | 1.2795 | 0.0000 | 0.0000 | ||
1471 | 2006.05.16 03:21 | sell | 737 | 0.36 | 1.2803 | 0.0000 | 0.0000 | ||
1472 | 2006.05.16 04:44 | sell | 738 | 0.72 | 1.2818 | 0.0000 | 0.0000 | ||
1473 | 2006.05.16 05:07 | close | 738 | 0.72 | 1.2808 | 0.0000 | 0.0000 | 72.00 | 9023.99 |
1474 | 2006.05.16 05:07 | close | 737 | 0.36 | 1.2808 | 0.0000 | 0.0000 | -18.00 | 9005.99 |
1475 | 2006.05.16 05:07 | close | 736 | 0.18 | 1.2808 | 0.0000 | 0.0000 | -23.40 | 8982.59 |
1476 | 2006.05.16 05:07 | close | 735 | 0.09 | 1.2808 | 0.0000 | 0.0000 | -13.50 | 8969.09 |
1477 | 2006.05.17 21:46 | sell | 739 | 0.09 | 1.2724 | 0.0000 | 0.0000 | ||
1478 | 2006.05.17 21:59 | sell | 740 | 0.18 | 1.2749 | 0.0000 | 0.0000 | ||
1479 | 2006.05.18 00:15 | close | 740 | 0.18 | 1.2737 | 0.0000 | 0.0000 | 21.60 | 8990.69 |
1480 | 2006.05.18 00:15 | close | 739 | 0.09 | 1.2737 | 0.0000 | 0.0000 | -11.70 | 8978.99 |
1481 | 2006.05.18 01:14 | sell | 741 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
1482 | 2006.05.18 01:23 | sell | 742 | 0.18 | 1.2740 | 0.0000 | 0.0000 | ||
1483 | 2006.05.18 02:45 | close | 742 | 0.18 | 1.2733 | 0.0000 | 0.0000 | 12.60 | 8991.59 |
1484 | 2006.05.18 02:45 | close | 741 | 0.09 | 1.2733 | 0.0000 | 0.0000 | 2.70 | 8994.29 |
1485 | 2006.05.19 16:30 | sell | 743 | 0.09 | 1.2743 | 0.0000 | 0.0000 | ||
1486 | 2006.05.19 16:38 | sell | 744 | 0.18 | 1.2755 | 0.0000 | 0.0000 | ||
1487 | 2006.05.19 16:39 | close | 744 | 0.18 | 1.2744 | 0.0000 | 0.0000 | 19.80 | 9014.09 |
1488 | 2006.05.19 16:39 | close | 743 | 0.09 | 1.2744 | 0.0000 | 0.0000 | -0.90 | 9013.19 |
1489 | 2006.05.22 20:01 | buy | 745 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
1490 | 2006.05.22 20:43 | close | 745 | 0.09 | 1.2853 | 0.0000 | 0.0000 | 16.20 | 9029.39 |
1491 | 2006.05.22 20:49 | buy | 746 | 0.09 | 1.2839 | 0.0000 | 0.0000 | ||
1492 | 2006.05.22 21:03 | close | 746 | 0.09 | 1.2857 | 0.0000 | 0.0000 | 16.20 | 9045.59 |
1493 | 2006.05.23 05:57 | buy | 747 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
1494 | 2006.05.23 06:08 | buy | 748 | 0.18 | 1.2863 | 0.0000 | 0.0000 | ||
1495 | 2006.05.23 06:21 | close | 748 | 0.18 | 1.2867 | 0.0000 | 0.0000 | 7.20 | 9052.79 |
1496 | 2006.05.23 06:21 | close | 747 | 0.09 | 1.2867 | 0.0000 | 0.0000 | 0.90 | 9053.69 |
1497 | 2006.05.24 20:10 | sell | 749 | 0.09 | 1.2755 | 0.0000 | 0.0000 | ||
1498 | 2006.05.24 20:43 | sell | 750 | 0.18 | 1.2771 | 0.0000 | 0.0000 | ||
1499 | 2006.05.24 20:58 | close | 750 | 0.18 | 1.2759 | 0.0000 | 0.0000 | 21.60 | 9075.29 |
1500 | 2006.05.24 20:58 | close | 749 | 0.09 | 1.2759 | 0.0000 | 0.0000 | -3.60 | 9071.69 |
1501 | 2006.05.26 22:42 | sell | 751 | 0.09 | 1.2726 | 0.0000 | 0.0000 | ||
1502 | 2006.05.26 23:22 | sell | 752 | 0.18 | 1.2730 | 0.0000 | 0.0000 | ||
1503 | 2006.05.26 23:49 | sell | 753 | 0.36 | 1.2741 | 0.0000 | 0.0000 | ||
1504 | 2006.05.27 00:16 | close | 753 | 0.36 | 1.2734 | 0.0000 | 0.0000 | 25.20 | 9096.89 |
1505 | 2006.05.27 00:16 | close | 752 | 0.18 | 1.2734 | 0.0000 | 0.0000 | -7.20 | 9089.69 |
1506 | 2006.05.27 00:16 | close | 751 | 0.09 | 1.2734 | 0.0000 | 0.0000 | -7.20 | 9082.49 |
1507 | 2006.06.01 07:07 | sell | 754 | 0.09 | 1.2772 | 0.0000 | 0.0000 | ||
1508 | 2006.06.01 07:37 | sell | 755 | 0.18 | 1.2780 | 0.0000 | 0.0000 | ||
1509 | 2006.06.01 08:05 | close | 755 | 0.18 | 1.2772 | 0.0000 | 0.0000 | 14.40 | 9096.89 |
1510 | 2006.06.01 08:05 | close | 754 | 0.09 | 1.2772 | 0.0000 | 0.0000 | 0.00 | 9096.89 |
1511 | 2006.06.01 09:58 | sell | 756 | 0.09 | 1.2772 | 0.0000 | 0.0000 | ||
1512 | 2006.06.01 10:01 | sell | 757 | 0.18 | 1.2775 | 0.0000 | 0.0000 | ||
1513 | 2006.06.01 10:01 | close | 757 | 0.18 | 1.2768 | 0.0000 | 0.0000 | 12.60 | 9109.49 |
1514 | 2006.06.01 10:01 | close | 756 | 0.09 | 1.2768 | 0.0000 | 0.0000 | 3.60 | 9113.09 |
1515 | 2006.06.01 10:28 | sell | 758 | 0.09 | 1.2768 | 0.0000 | 0.0000 | ||
1516 | 2006.06.01 10:40 | sell | 759 | 0.18 | 1.2771 | 0.0000 | 0.0000 | ||
1517 | 2006.06.01 10:41 | close | 759 | 0.18 | 1.2765 | 0.0000 | 0.0000 | 10.80 | 9123.89 |
1518 | 2006.06.01 10:41 | close | 758 | 0.09 | 1.2765 | 0.0000 | 0.0000 | 2.70 | 9126.59 |
1519 | 2006.06.01 15:32 | sell | 760 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
1520 | 2006.06.01 15:49 | close | 760 | 0.09 | 1.2731 | 0.0000 | 0.0000 | 14.40 | 9140.99 |
1521 | 2006.06.02 18:48 | buy | 761 | 0.09 | 1.2923 | 0.0000 | 0.0000 | ||
1522 | 2006.06.02 20:01 | close | 761 | 0.09 | 1.2938 | 0.0000 | 0.0000 | 13.50 | 9154.49 |
1523 | 2006.06.02 20:12 | buy | 762 | 0.09 | 1.2927 | 0.0000 | 0.0000 | ||
1524 | 2006.06.02 21:50 | buy | 763 | 0.18 | 1.2925 | 0.0000 | 0.0000 | ||
1525 | 2006.06.02 21:55 | close | 763 | 0.18 | 1.2932 | 0.0000 | 0.0000 | 12.60 | 9167.09 |
1526 | 2006.06.02 21:55 | close | 762 | 0.09 | 1.2932 | 0.0000 | 0.0000 | 4.50 | 9171.59 |
1527 | 2006.06.06 16:59 | sell | 764 | 0.09 | 1.2840 | 0.0000 | 0.0000 | ||
1528 | 2006.06.06 17:43 | close | 764 | 0.09 | 1.2824 | 0.0000 | 0.0000 | 14.40 | 9185.99 |
1529 | 2006.06.07 00:47 | sell | 765 | 0.09 | 1.2826 | 0.0000 | 0.0000 | ||
1530 | 2006.06.07 00:48 | sell | 766 | 0.18 | 1.2829 | 0.0000 | 0.0000 | ||
1531 | 2006.06.07 00:49 | close | 766 | 0.18 | 1.2822 | 0.0000 | 0.0000 | 12.60 | 9198.59 |
1532 | 2006.06.07 00:49 | close | 765 | 0.09 | 1.2822 | 0.0000 | 0.0000 | 3.60 | 9202.19 |
1533 | 2006.06.07 01:51 | sell | 767 | 0.09 | 1.2818 | 0.0000 | 0.0000 | ||
1534 | 2006.06.07 02:02 | sell | 768 | 0.18 | 1.2823 | 0.0000 | 0.0000 | ||
1535 | 2006.06.07 02:20 | sell | 769 | 0.36 | 1.2832 | 0.0000 | 0.0000 | ||
1536 | 2006.06.07 02:29 | close | 769 | 0.36 | 1.2825 | 0.0000 | 0.0000 | 25.20 | 9227.39 |
1537 | 2006.06.07 02:29 | close | 768 | 0.18 | 1.2825 | 0.0000 | 0.0000 | -3.60 | 9223.79 |
1538 | 2006.06.07 02:29 | close | 767 | 0.09 | 1.2825 | 0.0000 | 0.0000 | -6.30 | 9217.49 |
1539 | 2006.06.07 10:53 | sell | 770 | 0.09 | 1.2801 | 0.0000 | 0.0000 | ||
1540 | 2006.06.07 10:56 | sell | 771 | 0.18 | 1.2809 | 0.0000 | 0.0000 | ||
1541 | 2006.06.07 10:59 | sell | 772 | 0.36 | 1.2817 | 0.0000 | 0.0000 | ||
1542 | 2006.06.07 11:17 | sell | 773 | 0.72 | 1.2828 | 0.0000 | 0.0000 | ||
1543 | 2006.06.07 11:23 | close | 773 | 0.72 | 1.2820 | 0.0000 | 0.0000 | 57.60 | 9275.09 |
1544 | 2006.06.07 11:23 | close | 772 | 0.36 | 1.2820 | 0.0000 | 0.0000 | -10.80 | 9264.29 |
1545 | 2006.06.07 11:23 | close | 771 | 0.18 | 1.2820 | 0.0000 | 0.0000 | -19.80 | 9244.49 |
1546 | 2006.06.07 11:23 | close | 770 | 0.09 | 1.2820 | 0.0000 | 0.0000 | -17.10 | 9227.39 |
1547 | 2006.06.07 17:09 | sell | 774 | 0.09 | 1.2780 | 0.0000 | 0.0000 | ||
1548 | 2006.06.07 17:16 | sell | 775 | 0.18 | 1.2790 | 0.0000 | 0.0000 | ||
1549 | 2006.06.07 17:20 | close | 775 | 0.18 | 1.2781 | 0.0000 | 0.0000 | 16.20 | 9243.59 |
1550 | 2006.06.07 17:20 | close | 774 | 0.09 | 1.2781 | 0.0000 | 0.0000 | -0.90 | 9242.69 |
1551 | 2006.06.07 17:38 | sell | 776 | 0.09 | 1.2779 | 0.0000 | 0.0000 | ||
1552 | 2006.06.07 17:52 | sell | 777 | 0.18 | 1.2786 | 0.0000 | 0.0000 | ||
1553 | 2006.06.07 17:59 | close | 777 | 0.18 | 1.2777 | 0.0000 | 0.0000 | 16.20 | 9258.89 |
1554 | 2006.06.07 17:59 | close | 776 | 0.09 | 1.2777 | 0.0000 | 0.0000 | 1.80 | 9260.69 |
1555 | 2006.06.08 17:21 | sell | 778 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
1556 | 2006.06.08 17:29 | close | 778 | 0.09 | 1.2647 | 0.0000 | 0.0000 | 18.00 | 9278.69 |
1557 | 2006.06.08 18:38 | sell | 779 | 0.09 | 1.2646 | 0.0000 | 0.0000 | ||
1558 | 2006.06.08 19:16 | sell | 780 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
1559 | 2006.06.08 20:04 | close | 780 | 0.18 | 1.2648 | 0.0000 | 0.0000 | 32.40 | 9311.09 |
1560 | 2006.06.08 20:04 | close | 779 | 0.09 | 1.2648 | 0.0000 | 0.0000 | -1.80 | 9309.29 |
1561 | 2006.06.08 20:42 | sell | 781 | 0.09 | 1.2645 | 0.0000 | 0.0000 | ||
1562 | 2006.06.08 21:32 | sell | 782 | 0.18 | 1.2651 | 0.0000 | 0.0000 | ||
1563 | 2006.06.08 21:48 | close | 782 | 0.18 | 1.2638 | 0.0000 | 0.0000 | 23.40 | 9332.69 |
1564 | 2006.06.08 21:48 | close | 781 | 0.09 | 1.2638 | 0.0000 | 0.0000 | 6.30 | 9338.99 |
1565 | 2006.06.08 21:55 | sell | 783 | 0.09 | 1.2642 | 0.0000 | 0.0000 | ||
1566 | 2006.06.08 22:12 | sell | 784 | 0.18 | 1.2648 | 0.0000 | 0.0000 | ||
1567 | 2006.06.09 02:28 | close | 784 | 0.18 | 1.2643 | 0.0000 | 0.0000 | 9.00 | 9347.99 |
1568 | 2006.06.09 02:28 | close | 783 | 0.09 | 1.2643 | 0.0000 | 0.0000 | -0.90 | 9347.09 |
1569 | 2006.06.21 21:18 | buy | 785 | 0.09 | 1.2671 | 0.0000 | 0.0000 | ||
1570 | 2006.06.21 21:45 | buy | 786 | 0.18 | 1.2664 | 0.0000 | 0.0000 | ||
1571 | 2006.06.21 22:49 | close | 786 | 0.18 | 1.2670 | 0.0000 | 0.0000 | 10.80 | 9357.89 |
1572 | 2006.06.21 22:49 | close | 785 | 0.09 | 1.2670 | 0.0000 | 0.0000 | -0.90 | 9356.99 |
1573 | 2006.06.22 17:39 | sell | 787 | 0.09 | 1.2569 | 0.0000 | 0.0000 | ||
1574 | 2006.06.22 18:22 | sell | 788 | 0.18 | 1.2580 | 0.0000 | 0.0000 | ||
1575 | 2006.06.22 18:27 | close | 788 | 0.18 | 1.2571 | 0.0000 | 0.0000 | 16.20 | 9373.19 |
1576 | 2006.06.22 18:27 | close | 787 | 0.09 | 1.2571 | 0.0000 | 0.0000 | -1.80 | 9371.39 |
1577 | 2006.06.23 23:55 | sell | 789 | 0.09 | 1.2511 | 0.0000 | 0.0000 | ||
1578 | 2006.06.23 23:55 | sell | 790 | 0.18 | 1.2515 | 0.0000 | 0.0000 | ||
1579 | 2006.06.23 23:59 | close | 790 | 0.18 | 1.2508 | 0.0000 | 0.0000 | 12.60 | 9383.99 |
1580 | 2006.06.23 23:59 | close | 789 | 0.09 | 1.2508 | 0.0000 | 0.0000 | 2.70 | 9386.69 |
1581 | 2006.06.24 00:10 | sell | 791 | 0.09 | 1.2510 | 0.0000 | 0.0000 | ||
1582 | 2006.06.24 00:17 | sell | 792 | 0.18 | 1.2515 | 0.0000 | 0.0000 | ||
1583 | 2006.06.24 00:17 | sell | 793 | 0.36 | 1.2520 | 0.0000 | 0.0000 | ||
1584 | 2006.06.24 00:20 | close | 793 | 0.36 | 1.2514 | 0.0000 | 0.0000 | 21.60 | 9408.29 |
1585 | 2006.06.24 00:20 | close | 792 | 0.18 | 1.2514 | 0.0000 | 0.0000 | 1.80 | 9410.09 |
1586 | 2006.06.24 00:20 | close | 791 | 0.09 | 1.2514 | 0.0000 | 0.0000 | -3.60 | 9406.49 |
1587 | 2006.06.24 00:50 | sell | 794 | 0.09 | 1.2510 | 0.0000 | 0.0000 | ||
1588 | 2006.06.26 01:43 | sell | 795 | 0.18 | 1.2509 | 0.0000 | 0.0000 | ||
1589 | 2006.06.26 01:56 | close | 795 | 0.18 | 1.2506 | 0.0000 | 0.0000 | 5.40 | 9411.89 |
1590 | 2006.06.26 01:56 | close | 794 | 0.09 | 1.2506 | 0.0000 | 0.0000 | 3.60 | 9415.49 |
1591 | 2006.06.30 01:21 | buy | 796 | 0.09 | 1.2663 | 0.0000 | 0.0000 | ||
1592 | 2006.06.30 04:06 | close | 796 | 0.09 | 1.2678 | 0.0000 | 0.0000 | 13.50 | 9428.99 |
1593 | 2006.06.30 06:53 | buy | 797 | 0.09 | 1.2708 | 0.0000 | 0.0000 | ||
1594 | 2006.06.30 08:03 | buy | 798 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
1595 | 2006.06.30 08:04 | close | 798 | 0.18 | 1.2715 | 0.0000 | 0.0000 | 21.60 | 9450.59 |
1596 | 2006.06.30 08:04 | close | 797 | 0.09 | 1.2715 | 0.0000 | 0.0000 | 6.30 | 9456.89 |
1597 | 2006.06.30 08:13 | buy | 799 | 0.09 | 1.2714 | 0.0000 | 0.0000 | ||
1598 | 2006.06.30 09:14 | buy | 800 | 0.18 | 1.2712 | 0.0000 | 0.0000 | ||
1599 | 2006.06.30 10:26 | close | 800 | 0.18 | 1.2716 | 0.0000 | 0.0000 | 7.20 | 9464.09 |
1600 | 2006.06.30 10:26 | close | 799 | 0.09 | 1.2716 | 0.0000 | 0.0000 | 1.80 | 9465.89 |
1601 | 2006.06.30 17:21 | buy | 801 | 0.09 | 1.2756 | 0.0000 | 0.0000 | ||
1602 | 2006.06.30 17:38 | close | 801 | 0.09 | 1.2776 | 0.0000 | 0.0000 | 18.00 | 9483.89 |
1603 | 2006.06.30 18:50 | buy | 802 | 0.09 | 1.2776 | 0.0000 | 0.0000 | ||
1604 | 2006.06.30 21:03 | buy | 803 | 0.18 | 1.2776 | 0.0000 | 0.0000 | ||
1605 | 2006.06.30 21:06 | close | 803 | 0.18 | 1.2786 | 0.0000 | 0.0000 | 18.00 | 9501.89 |
1606 | 2006.06.30 21:06 | close | 802 | 0.09 | 1.2786 | 0.0000 | 0.0000 | 9.00 | 9510.89 |
1607 | 2006.06.30 21:27 | buy | 804 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
1608 | 2006.07.01 00:10 | buy | 805 | 0.18 | 1.2787 | 0.0000 | 0.0000 | ||
1609 | 2006.07.01 00:22 | buy | 806 | 0.36 | 1.2775 | 0.0000 | 0.0000 | ||
1610 | 2006.07.01 00:23 | close | 806 | 0.36 | 1.2785 | 0.0000 | 0.0000 | 36.00 | 9546.89 |
1611 | 2006.07.01 00:23 | close | 805 | 0.18 | 1.2785 | 0.0000 | 0.0000 | -3.60 | 9543.29 |
1612 | 2006.07.01 00:23 | close | 804 | 0.09 | 1.2785 | 0.0000 | 0.0000 | 0.00 | 9543.29 |
1613 | 2006.07.17 14:26 | sell | 807 | 0.09 | 1.2543 | 0.0000 | 0.0000 | ||
1614 | 2006.07.17 15:34 | close | 807 | 0.09 | 1.2528 | 0.0000 | 0.0000 | 13.50 | 9556.79 |
1615 | 2006.07.17 16:01 | sell | 808 | 0.09 | 1.2534 | 0.0000 | 0.0000 | ||
1616 | 2006.07.17 16:10 | close | 808 | 0.09 | 1.2525 | 0.0000 | 0.0000 | 8.10 | 9564.89 |
1617 | 2006.07.17 16:35 | sell | 809 | 0.09 | 1.2532 | 0.0000 | 0.0000 | ||
1618 | 2006.07.17 16:37 | sell | 810 | 0.18 | 1.2542 | 0.0000 | 0.0000 | ||
1619 | 2006.07.17 16:45 | close | 810 | 0.18 | 1.2532 | 0.0000 | 0.0000 | 18.00 | 9582.89 |
1620 | 2006.07.17 16:45 | close | 809 | 0.09 | 1.2532 | 0.0000 | 0.0000 | 0.00 | 9582.89 |
1621 | 2006.07.17 20:46 | sell | 811 | 0.09 | 1.2523 | 0.0000 | 0.0000 | ||
1622 | 2006.07.17 20:58 | sell | 812 | 0.18 | 1.2526 | 0.0000 | 0.0000 | ||
1623 | 2006.07.17 21:21 | close | 812 | 0.18 | 1.2522 | 0.0000 | 0.0000 | 7.20 | 9590.09 |
1624 | 2006.07.17 21:21 | close | 811 | 0.09 | 1.2522 | 0.0000 | 0.0000 | 0.90 | 9590.99 |
1625 | 2006.07.20 15:26 | buy | 813 | 0.09 | 1.2638 | 0.0000 | 0.0000 | ||
1626 | 2006.07.20 15:47 | buy | 814 | 0.18 | 1.2629 | 0.0000 | 0.0000 | ||
1627 | 2006.07.20 15:53 | close | 814 | 0.18 | 1.2637 | 0.0000 | 0.0000 | 14.40 | 9605.39 |
1628 | 2006.07.20 15:53 | close | 813 | 0.09 | 1.2637 | 0.0000 | 0.0000 | -0.90 | 9604.49 |
1629 | 2006.07.20 17:38 | buy | 815 | 0.09 | 1.2640 | 0.0000 | 0.0000 | ||
1630 | 2006.07.20 17:39 | buy | 816 | 0.18 | 1.2634 | 0.0000 | 0.0000 | ||
1631 | 2006.07.20 17:40 | close | 816 | 0.18 | 1.2641 | 0.0000 | 0.0000 | 12.60 | 9617.09 |
1632 | 2006.07.20 17:40 | close | 815 | 0.09 | 1.2641 | 0.0000 | 0.0000 | 0.90 | 9617.99 |
1633 | 2006.07.20 18:15 | buy | 817 | 0.09 | 1.2644 | 0.0000 | 0.0000 | ||
1634 | 2006.07.20 18:21 | buy | 818 | 0.18 | 1.2638 | 0.0000 | 0.0000 | ||
1635 | 2006.07.20 18:30 | buy | 819 | 0.36 | 1.2629 | 0.0000 | 0.0000 | ||
1636 | 2006.07.20 18:31 | close | 819 | 0.36 | 1.2636 | 0.0000 | 0.0000 | 25.20 | 9643.19 |
1637 | 2006.07.20 18:31 | close | 818 | 0.18 | 1.2636 | 0.0000 | 0.0000 | -3.60 | 9639.59 |
1638 | 2006.07.20 18:31 | close | 817 | 0.09 | 1.2636 | 0.0000 | 0.0000 | -7.20 | 9632.39 |
1639 | 2006.07.27 00:58 | buy | 820 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
1640 | 2006.07.27 02:58 | buy | 821 | 0.18 | 1.2711 | 0.0000 | 0.0000 | ||
1641 | 2006.07.27 03:27 | close | 821 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 14.40 | 9646.79 |
1642 | 2006.07.27 03:27 | close | 820 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 2.70 | 9649.49 |
1643 | 2006.07.27 03:55 | buy | 822 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
1644 | 2006.07.27 04:01 | buy | 823 | 0.18 | 1.2713 | 0.0000 | 0.0000 | ||
1645 | 2006.07.27 04:02 | close | 823 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 10.80 | 9660.29 |
1646 | 2006.07.27 04:02 | close | 822 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 1.80 | 9662.09 |
1647 | 2006.08.01 22:58 | buy | 824 | 0.09 | 1.2820 | 0.0000 | 0.0000 | ||
1648 | 2006.08.02 01:13 | buy | 825 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
1649 | 2006.08.02 02:43 | close | 825 | 0.18 | 1.2825 | 0.0000 | 0.0000 | 5.40 | 9667.49 |
1650 | 2006.08.02 02:43 | close | 824 | 0.09 | 1.2825 | 0.0000 | 0.0000 | 4.32 | 9671.81 |
1651 | 2006.08.11 21:40 | sell | 826 | 0.09 | 1.2730 | 0.0000 | 0.0000 | ||
1652 | 2006.08.11 22:58 | sell | 827 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
1653 | 2006.08.11 23:43 | close | 827 | 0.18 | 1.2726 | 0.0000 | 0.0000 | 14.40 | 9686.21 |
1654 | 2006.08.11 23:43 | close | 826 | 0.09 | 1.2726 | 0.0000 | 0.0000 | 3.60 | 9689.81 |
1655 | 2006.08.14 01:14 | sell | 828 | 0.09 | 1.2722 | 0.0000 | 0.0000 | ||
1656 | 2006.08.14 01:35 | sell | 829 | 0.18 | 1.2725 | 0.0000 | 0.0000 | ||
1657 | 2006.08.14 01:53 | sell | 830 | 0.36 | 1.2733 | 0.0000 | 0.0000 | ||
1658 | 2006.08.14 02:09 | sell | 831 | 0.72 | 1.2747 | 0.0000 | 0.0000 | ||
1659 | 2006.08.14 02:21 | close | 831 | 0.72 | 1.2738 | 0.0000 | 0.0000 | 64.80 | 9754.61 |
1660 | 2006.08.14 02:21 | close | 830 | 0.36 | 1.2738 | 0.0000 | 0.0000 | -18.00 | 9736.61 |
1661 | 2006.08.14 02:21 | close | 829 | 0.18 | 1.2738 | 0.0000 | 0.0000 | -23.40 | 9713.21 |
1662 | 2006.08.14 02:21 | close | 828 | 0.09 | 1.2738 | 0.0000 | 0.0000 | -14.40 | 9698.81 |
1663 | 2006.08.16 17:26 | buy | 832 | 0.09 | 1.2847 | 0.0000 | 0.0000 | ||
1664 | 2006.08.16 18:30 | close | 832 | 0.09 | 1.2860 | 0.0000 | 0.0000 | 11.70 | 9710.51 |
1665 | 2006.08.21 17:58 | buy | 833 | 0.09 | 1.2924 | 0.0000 | 0.0000 | ||
1666 | 2006.08.21 18:15 | buy | 834 | 0.18 | 1.2915 | 0.0000 | 0.0000 | ||
1667 | 2006.08.21 19:07 | buy | 835 | 0.36 | 1.2905 | 0.0000 | 0.0000 | ||
1668 | 2006.08.21 19:21 | close | 835 | 0.36 | 1.2912 | 0.0000 | 0.0000 | 25.20 | 9735.71 |
1669 | 2006.08.21 19:21 | close | 834 | 0.18 | 1.2912 | 0.0000 | 0.0000 | -5.40 | 9730.31 |
1670 | 2006.08.21 19:21 | close | 833 | 0.09 | 1.2912 | 0.0000 | 0.0000 | -10.80 | 9719.51 |
1671 | 2006.08.22 17:36 | sell | 836 | 0.09 | 1.2809 | 0.0000 | 0.0000 | ||
1672 | 2006.08.22 17:57 | sell | 837 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
1673 | 2006.08.22 18:12 | close | 837 | 0.18 | 1.2811 | 0.0000 | 0.0000 | 16.20 | 9735.71 |
1674 | 2006.08.22 18:12 | close | 836 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -1.80 | 9733.91 |
1675 | 2006.08.22 18:45 | sell | 838 | 0.09 | 1.2811 | 0.0000 | 0.0000 | ||
1676 | 2006.08.22 19:21 | sell | 839 | 0.18 | 1.2812 | 0.0000 | 0.0000 | ||
1677 | 2006.08.22 19:27 | close | 839 | 0.18 | 1.2806 | 0.0000 | 0.0000 | 10.80 | 9744.71 |
1678 | 2006.08.22 19:27 | close | 838 | 0.09 | 1.2806 | 0.0000 | 0.0000 | 4.50 | 9749.21 |
1679 | 2006.08.22 21:31 | sell | 840 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
1680 | 2006.08.22 21:41 | sell | 841 | 0.18 | 1.2801 | 0.0000 | 0.0000 | ||
1681 | 2006.08.22 23:15 | sell | 842 | 0.36 | 1.2808 | 0.0000 | 0.0000 | ||
1682 | 2006.08.22 23:16 | close | 842 | 0.36 | 1.2802 | 0.0000 | 0.0000 | 21.60 | 9770.81 |
1683 | 2006.08.22 23:16 | close | 841 | 0.18 | 1.2802 | 0.0000 | 0.0000 | -1.80 | 9769.01 |
1684 | 2006.08.22 23:16 | close | 840 | 0.09 | 1.2802 | 0.0000 | 0.0000 | -8.10 | 9760.91 |
1685 | 2006.09.07 22:47 | sell | 843 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
1686 | 2006.09.07 22:47 | sell | 844 | 0.18 | 1.2737 | 0.0000 | 0.0000 | ||
1687 | 2006.09.07 22:47 | close | 844 | 0.18 | 1.2730 | 0.0000 | 0.0000 | 12.60 | 9773.51 |
1688 | 2006.09.07 22:47 | close | 843 | 0.09 | 1.2730 | 0.0000 | 0.0000 | 5.40 | 9778.91 |
1689 | 2006.09.08 17:00 | sell | 845 | 0.09 | 1.2681 | 0.0000 | 0.0000 | ||
1690 | 2006.09.08 17:16 | close | 845 | 0.09 | 1.2663 | 0.0000 | 0.0000 | 16.20 | 9795.11 |
1691 | 2006.09.08 17:44 | sell | 846 | 0.09 | 1.2672 | 0.0000 | 0.0000 | ||
1692 | 2006.09.08 19:24 | sell | 847 | 0.18 | 1.2676 | 0.0000 | 0.0000 | ||
1693 | 2006.09.08 20:28 | close | 847 | 0.18 | 1.2669 | 0.0000 | 0.0000 | 12.60 | 9807.71 |
1694 | 2006.09.08 20:28 | close | 846 | 0.09 | 1.2669 | 0.0000 | 0.0000 | 2.70 | 9810.41 |
1695 | 2006.09.15 18:29 | sell | 848 | 0.09 | 1.2649 | 0.0000 | 0.0000 | ||
1696 | 2006.09.15 19:11 | sell | 849 | 0.18 | 1.2655 | 0.0000 | 0.0000 | ||
1697 | 2006.09.15 19:28 | close | 849 | 0.18 | 1.2646 | 0.0000 | 0.0000 | 16.20 | 9826.61 |
1698 | 2006.09.15 19:28 | close | 848 | 0.09 | 1.2646 | 0.0000 | 0.0000 | 2.70 | 9829.31 |
1699 | 2006.09.15 19:43 | sell | 850 | 0.09 | 1.2647 | 0.0000 | 0.0000 | ||
1700 | 2006.09.15 20:34 | sell | 851 | 0.18 | 1.2653 | 0.0000 | 0.0000 | ||
1701 | 2006.09.15 20:35 | close | 851 | 0.18 | 1.2646 | 0.0000 | 0.0000 | 12.60 | 9841.91 |
1702 | 2006.09.15 20:35 | close | 850 | 0.09 | 1.2646 | 0.0000 | 0.0000 | 0.90 | 9842.81 |
1703 | 2006.09.22 03:56 | buy | 852 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
1704 | 2006.09.22 03:59 | buy | 853 | 0.18 | 1.2787 | 0.0000 | 0.0000 | ||
1705 | 2006.09.22 04:24 | close | 853 | 0.18 | 1.2791 | 0.0000 | 0.0000 | 7.20 | 9850.01 |
1706 | 2006.09.22 04:24 | close | 852 | 0.09 | 1.2791 | 0.0000 | 0.0000 | 0.90 | 9850.91 |
1707 | 2006.09.22 12:03 | buy | 854 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
1708 | 2006.09.22 12:24 | buy | 855 | 0.18 | 1.2813 | 0.0000 | 0.0000 | ||
1709 | 2006.09.22 13:01 | buy | 856 | 0.36 | 1.2804 | 0.0000 | 0.0000 | ||
1710 | 2006.09.22 13:22 | close | 856 | 0.36 | 1.2811 | 0.0000 | 0.0000 | 25.20 | 9876.11 |
1711 | 2006.09.22 13:22 | close | 855 | 0.18 | 1.2811 | 0.0000 | 0.0000 | -3.60 | 9872.51 |
1712 | 2006.09.22 13:22 | close | 854 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -9.00 | 9863.51 |
1713 | 2006.09.26 14:59 | sell | 857 | 0.09 | 1.2694 | 0.0000 | 0.0000 | ||
1714 | 2006.09.26 16:36 | sell | 858 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
1715 | 2006.09.26 16:45 | close | 858 | 0.18 | 1.2693 | 0.0000 | 0.0000 | 12.60 | 9876.11 |
1716 | 2006.09.26 16:45 | close | 857 | 0.09 | 1.2693 | 0.0000 | 0.0000 | 0.90 | 9877.01 |
1717 | 2006.10.02 19:42 | buy | 859 | 0.09 | 1.2752 | 0.0000 | 0.0000 | ||
1718 | 2006.10.02 21:14 | buy | 860 | 0.18 | 1.2745 | 0.0000 | 0.0000 | ||
1719 | 2006.10.02 22:24 | buy | 861 | 0.36 | 1.2732 | 0.0000 | 0.0000 | ||
1720 | 2006.10.02 22:24 | close | 861 | 0.36 | 1.2742 | 0.0000 | 0.0000 | 36.00 | 9913.01 |
1721 | 2006.10.02 22:24 | close | 860 | 0.18 | 1.2742 | 0.0000 | 0.0000 | -5.40 | 9907.61 |
1722 | 2006.10.02 22:24 | close | 859 | 0.09 | 1.2742 | 0.0000 | 0.0000 | -9.00 | 9898.61 |
1723 | 2006.10.10 16:24 | sell | 862 | 0.09 | 1.2536 | 0.0000 | 0.0000 | ||
1724 | 2006.10.10 16:38 | close | 862 | 0.09 | 1.2520 | 0.0000 | 0.0000 | 14.40 | 9913.01 |
1725 | 2006.10.10 17:09 | sell | 863 | 0.09 | 1.2530 | 0.0000 | 0.0000 | ||
1726 | 2006.10.10 17:50 | sell | 864 | 0.18 | 1.2536 | 0.0000 | 0.0000 | ||
1727 | 2006.10.10 19:16 | close | 864 | 0.18 | 1.2529 | 0.0000 | 0.0000 | 12.60 | 9925.61 |
1728 | 2006.10.10 19:16 | close | 863 | 0.09 | 1.2529 | 0.0000 | 0.0000 | 0.90 | 9926.51 |
1729 | 2006.10.20 04:41 | buy | 865 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
1730 | 2006.10.20 05:24 | buy | 866 | 0.18 | 1.2634 | 0.0000 | 0.0000 | ||
1731 | 2006.10.20 06:12 | close | 866 | 0.18 | 1.2638 | 0.0000 | 0.0000 | 7.20 | 9933.71 |
1732 | 2006.10.20 06:12 | close | 865 | 0.09 | 1.2638 | 0.0000 | 0.0000 | 1.80 | 9935.51 |
1733 | 2006.10.23 17:51 | sell | 867 | 0.09 | 1.2544 | 0.0000 | 0.0000 | ||
1734 | 2006.10.23 17:58 | sell | 868 | 0.18 | 1.2549 | 0.0000 | 0.0000 | ||
1735 | 2006.10.23 18:15 | close | 868 | 0.18 | 1.2544 | 0.0000 | 0.0000 | 9.00 | 9944.51 |
1736 | 2006.10.23 18:15 | close | 867 | 0.09 | 1.2544 | 0.0000 | 0.0000 | 0.00 | 9944.51 |
1737 | 2006.10.26 12:45 | buy | 869 | 0.09 | 1.2657 | 0.0000 | 0.0000 | ||
1738 | 2006.10.26 14:13 | buy | 870 | 0.18 | 1.2655 | 0.0000 | 0.0000 | ||
1739 | 2006.10.26 16:23 | close | 870 | 0.18 | 1.2659 | 0.0000 | 0.0000 | 7.20 | 9951.71 |
1740 | 2006.10.26 16:23 | close | 869 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 1.80 | 9953.51 |
1741 | 2006.10.26 17:14 | buy | 871 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
1742 | 2006.10.26 17:15 | buy | 872 | 0.18 | 1.2658 | 0.0000 | 0.0000 | ||
1743 | 2006.10.26 17:37 | close | 872 | 0.18 | 1.2662 | 0.0000 | 0.0000 | 7.20 | 9960.71 |
1744 | 2006.10.26 17:37 | close | 871 | 0.09 | 1.2662 | 0.0000 | 0.0000 | 0.90 | 9961.61 |
1745 | 2006.10.26 18:53 | buy | 873 | 0.09 | 1.2666 | 0.0000 | 0.0000 | ||
1746 | 2006.10.26 19:07 | buy | 874 | 0.18 | 1.2663 | 0.0000 | 0.0000 | ||
1747 | 2006.10.26 19:20 | close | 874 | 0.18 | 1.2667 | 0.0000 | 0.0000 | 7.20 | 9968.81 |
1748 | 2006.10.26 19:20 | close | 873 | 0.09 | 1.2667 | 0.0000 | 0.0000 | 0.90 | 9969.71 |
1749 | 2006.10.26 19:48 | buy | 875 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
1750 | 2006.10.26 20:20 | close | 875 | 0.09 | 1.2676 | 0.0000 | 0.0000 | 8.10 | 9977.81 |
1751 | 2006.10.27 06:17 | buy | 876 | 0.09 | 1.2707 | 0.0000 | 0.0000 | ||
1752 | 2006.10.27 06:49 | buy | 877 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
1753 | 2006.10.27 07:49 | close | 877 | 0.18 | 1.2708 | 0.0000 | 0.0000 | 9.00 | 9986.81 |
1754 | 2006.10.27 07:49 | close | 876 | 0.09 | 1.2708 | 0.0000 | 0.0000 | 0.90 | 9987.71 |
1755 | 2006.10.27 21:05 | buy | 878 | 0.09 | 1.2731 | 0.0000 | 0.0000 | ||
1756 | 2006.10.27 21:53 | buy | 879 | 0.18 | 1.2728 | 0.0000 | 0.0000 | ||
1757 | 2006.10.27 22:12 | close | 879 | 0.18 | 1.2735 | 0.0000 | 0.0000 | 12.60 | 10000.31 |
1758 | 2006.10.27 22:12 | close | 878 | 0.09 | 1.2735 | 0.0000 | 0.0000 | 3.60 | 10003.91 |
1759 | 2006.10.27 22:20 | buy | 880 | 0.09 | 1.2733 | 0.0000 | 0.0000 | ||
1760 | 2006.10.27 23:58 | buy | 881 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
1761 | 2006.10.28 00:14 | close | 881 | 0.18 | 1.2737 | 0.0000 | 0.0000 | 5.40 | 10009.31 |
1762 | 2006.10.28 00:14 | close | 880 | 0.09 | 1.2737 | 0.0000 | 0.0000 | 3.60 | 10012.91 |
1763 | 2006.10.28 00:54 | buy | 882 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
1764 | 2006.10.30 02:00 | buy | 883 | 0.18 | 1.2732 | 0.0000 | 0.0000 | ||
1765 | 2006.10.30 02:04 | buy | 884 | 0.36 | 1.2728 | 0.0000 | 0.0000 | ||
1766 | 2006.10.30 02:18 | close | 884 | 0.36 | 1.2733 | 0.0000 | 0.0000 | 18.00 | 10030.91 |
1767 | 2006.10.30 02:18 | close | 883 | 0.18 | 1.2733 | 0.0000 | 0.0000 | 1.80 | 10032.71 |
1768 | 2006.10.30 02:18 | close | 882 | 0.09 | 1.2733 | 0.0000 | 0.0000 | -5.58 | 10027.12 |
1769 | 2006.11.03 19:21 | sell | 885 | 0.09 | 1.2703 | 0.0000 | 0.0000 | ||
1770 | 2006.11.03 20:48 | sell | 886 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
1771 | 2006.11.04 00:07 | sell | 887 | 0.36 | 1.2718 | 0.0000 | 0.0000 | ||
1772 | 2006.11.06 04:06 | close | 887 | 0.36 | 1.2712 | 0.0000 | 0.0000 | 21.60 | 10048.72 |
1773 | 2006.11.06 04:06 | close | 886 | 0.18 | 1.2712 | 0.0000 | 0.0000 | -5.40 | 10043.32 |
1774 | 2006.11.06 04:06 | close | 885 | 0.09 | 1.2712 | 0.0000 | 0.0000 | -8.10 | 10035.22 |
1775 | 2006.11.07 18:51 | buy | 888 | 0.09 | 1.2802 | 0.0000 | 0.0000 | ||
1776 | 2006.11.07 21:42 | buy | 889 | 0.18 | 1.2802 | 0.0000 | 0.0000 | ||
1777 | 2006.11.07 22:18 | buy | 890 | 0.36 | 1.2791 | 0.0000 | 0.0000 | ||
1778 | 2006.11.07 22:54 | buy | 891 | 0.72 | 1.2777 | 0.0000 | 0.0000 | ||
1779 | 2006.11.08 10:17 | buy | 892 | 1.44 | 1.2769 | 0.0000 | 0.0000 | ||
1780 | 2006.11.08 11:35 | close | 892 | 1.44 | 1.2778 | 0.0000 | 0.0000 | 129.60 | 10164.82 |
1781 | 2006.11.08 11:35 | close | 891 | 0.72 | 1.2778 | 0.0000 | 0.0000 | 5.72 | 10170.55 |
1782 | 2006.11.08 11:35 | close | 890 | 0.36 | 1.2778 | 0.0000 | 0.0000 | -47.54 | 10123.01 |
1783 | 2006.11.08 11:35 | close | 889 | 0.18 | 1.2778 | 0.0000 | 0.0000 | -43.57 | 10079.44 |
1784 | 2006.11.08 11:35 | close | 888 | 0.09 | 1.2778 | 0.0000 | 0.0000 | -21.78 | 10057.66 |
1785 | 2006.11.09 22:14 | buy | 893 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
1786 | 2006.11.09 22:42 | buy | 894 | 0.18 | 1.2827 | 0.0000 | 0.0000 | ||
1787 | 2006.11.10 01:18 | close | 894 | 0.18 | 1.2833 | 0.0000 | 0.0000 | 10.43 | 10068.09 |
1788 | 2006.11.10 01:18 | close | 893 | 0.09 | 1.2833 | 0.0000 | 0.0000 | -1.98 | 10066.10 |
1789 | 2006.11.10 06:14 | buy | 895 | 0.09 | 1.2857 | 0.0000 | 0.0000 | ||
1790 | 2006.11.10 08:00 | buy | 896 | 0.18 | 1.2855 | 0.0000 | 0.0000 | ||
1791 | 2006.11.10 08:15 | close | 896 | 0.18 | 1.2861 | 0.0000 | 0.0000 | 10.80 | 10076.90 |
1792 | 2006.11.10 08:15 | close | 895 | 0.09 | 1.2861 | 0.0000 | 0.0000 | 3.60 | 10080.50 |
1793 | 2006.11.10 08:26 | buy | 897 | 0.09 | 1.2860 | 0.0000 | 0.0000 | ||
1794 | 2006.11.10 08:31 | buy | 898 | 0.18 | 1.2857 | 0.0000 | 0.0000 | ||
1795 | 2006.11.10 08:59 | close | 898 | 0.18 | 1.2861 | 0.0000 | 0.0000 | 7.20 | 10087.70 |
1796 | 2006.11.10 08:59 | close | 897 | 0.09 | 1.2861 | 0.0000 | 0.0000 | 0.90 | 10088.60 |
1797 | 2006.11.10 12:44 | buy | 899 | 0.09 | 1.2877 | 0.0000 | 0.0000 | ||
1798 | 2006.11.10 13:18 | buy | 900 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
1799 | 2006.11.10 13:41 | close | 900 | 0.18 | 1.2880 | 0.0000 | 0.0000 | 12.60 | 10101.20 |
1800 | 2006.11.10 13:41 | close | 899 | 0.09 | 1.2880 | 0.0000 | 0.0000 | 2.70 | 10103.90 |
1801 | 2006.11.24 14:07 | buy | 901 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
1802 | 2006.11.24 15:00 | close | 901 | 0.09 | 1.3086 | 0.0000 | 0.0000 | 9.90 | 10113.80 |
1803 | 2006.11.24 15:30 | buy | 902 | 0.09 | 1.3086 | 0.0000 | 0.0000 | ||
1804 | 2006.11.24 17:14 | buy | 903 | 0.18 | 1.3076 | 0.0000 | 0.0000 | ||
1805 | 2006.11.24 17:38 | close | 903 | 0.18 | 1.3083 | 0.0000 | 0.0000 | 12.60 | 10126.40 |
1806 | 2006.11.24 17:38 | close | 902 | 0.09 | 1.3083 | 0.0000 | 0.0000 | -2.70 | 10123.70 |
1807 | 2006.11.24 19:05 | buy | 904 | 0.09 | 1.3090 | 0.0000 | 0.0000 | ||
1808 | 2006.11.24 19:12 | buy | 905 | 0.18 | 1.3085 | 0.0000 | 0.0000 | ||
1809 | 2006.11.24 20:09 | close | 905 | 0.18 | 1.3090 | 0.0000 | 0.0000 | 9.00 | 10132.70 |
1810 | 2006.11.24 20:09 | close | 904 | 0.09 | 1.3090 | 0.0000 | 0.0000 | 0.00 | 10132.70 |
1811 | 2006.11.24 22:58 | buy | 906 | 0.09 | 1.3098 | 0.0000 | 0.0000 | ||
1812 | 2006.11.24 23:23 | buy | 907 | 0.18 | 1.3095 | 0.0000 | 0.0000 | ||
1813 | 2006.11.25 00:46 | close | 907 | 0.18 | 1.3099 | 0.0000 | 0.0000 | 7.20 | 10139.90 |
1814 | 2006.11.25 00:46 | close | 906 | 0.09 | 1.3099 | 0.0000 | 0.0000 | 0.90 | 10140.80 |
1815 | 2006.11.27 03:29 | buy | 908 | 0.09 | 1.3144 | 0.0000 | 0.0000 | ||
1816 | 2006.11.27 04:05 | buy | 909 | 0.18 | 1.3129 | 0.0000 | 0.0000 | ||
1817 | 2006.11.27 04:47 | close | 909 | 0.18 | 1.3141 | 0.0000 | 0.0000 | 21.60 | 10162.40 |
1818 | 2006.11.27 04:47 | close | 908 | 0.09 | 1.3141 | 0.0000 | 0.0000 | -2.70 | 10159.70 |
1819 | 2006.11.27 05:22 | buy | 910 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
1820 | 2006.11.27 05:53 | buy | 911 | 0.18 | 1.3136 | 0.0000 | 0.0000 | ||
1821 | 2006.11.27 08:19 | buy | 912 | 0.36 | 1.3127 | 0.0000 | 0.0000 | ||
1822 | 2006.11.27 10:03 | close | 912 | 0.36 | 1.3133 | 0.0000 | 0.0000 | 21.60 | 10181.30 |
1823 | 2006.11.27 10:03 | close | 911 | 0.18 | 1.3133 | 0.0000 | 0.0000 | -5.40 | 10175.90 |
1824 | 2006.11.27 10:03 | close | 910 | 0.09 | 1.3133 | 0.0000 | 0.0000 | -7.20 | 10168.70 |
1825 | 2006.11.29 00:40 | buy | 913 | 0.09 | 1.3199 | 0.0000 | 0.0000 | ||
1826 | 2006.11.29 01:28 | buy | 914 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
1827 | 2006.11.29 02:50 | close | 914 | 0.18 | 1.3198 | 0.0000 | 0.0000 | 10.80 | 10179.50 |
1828 | 2006.11.29 02:50 | close | 913 | 0.09 | 1.3198 | 0.0000 | 0.0000 | -0.90 | 10178.60 |
1829 | 2006.11.29 03:02 | buy | 915 | 0.09 | 1.3198 | 0.0000 | 0.0000 | ||
1830 | 2006.11.29 03:04 | buy | 916 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
1831 | 2006.11.29 03:13 | close | 916 | 0.18 | 1.3201 | 0.0000 | 0.0000 | 10.80 | 10189.40 |
1832 | 2006.11.29 03:13 | close | 915 | 0.09 | 1.3201 | 0.0000 | 0.0000 | 2.70 | 10192.10 |
1833 | 2006.11.29 03:36 | buy | 917 | 0.09 | 1.3203 | 0.0000 | 0.0000 | ||
1834 | 2006.11.29 03:51 | buy | 918 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
1835 | 2006.11.29 05:04 | buy | 919 | 0.36 | 1.3191 | 0.0000 | 0.0000 | ||
1836 | 2006.11.29 08:34 | buy | 920 | 0.72 | 1.3183 | 0.0000 | 0.0000 | ||
1837 | 2006.11.29 08:59 | close | 920 | 0.72 | 1.3190 | 0.0000 | 0.0000 | 50.40 | 10242.50 |
1838 | 2006.11.29 08:59 | close | 919 | 0.36 | 1.3190 | 0.0000 | 0.0000 | -3.60 | 10238.90 |
1839 | 2006.11.29 08:59 | close | 918 | 0.18 | 1.3190 | 0.0000 | 0.0000 | -16.20 | 10222.70 |
1840 | 2006.11.29 08:59 | close | 917 | 0.09 | 1.3190 | 0.0000 | 0.0000 | -11.70 | 10211.00 |
1841 | 2006.12.11 06:22 | sell | 921 | 0.09 | 1.3144 | 0.0000 | 0.0000 | ||
1842 | 2006.12.11 06:35 | sell | 922 | 0.18 | 1.3157 | 0.0000 | 0.0000 | ||
1843 | 2006.12.11 09:13 | sell | 923 | 0.36 | 1.3170 | 0.0000 | 0.0000 | ||
1844 | 2006.12.11 09:59 | close | 923 | 0.36 | 1.3161 | 0.0000 | 0.0000 | 32.40 | 10243.40 |
1845 | 2006.12.11 09:59 | close | 922 | 0.18 | 1.3161 | 0.0000 | 0.0000 | -7.20 | 10236.20 |
1846 | 2006.12.11 09:59 | close | 921 | 0.09 | 1.3161 | 0.0000 | 0.0000 | -15.30 | 10220.90 |
1847 | 2006.12.14 21:30 | sell | 924 | 0.09 | 1.3158 | 0.0000 | 0.0000 | ||
1848 | 2006.12.14 21:40 | close | 924 | 0.09 | 1.3143 | 0.0000 | 0.0000 | 13.50 | 10234.40 |
1849 | 2006.12.14 22:13 | sell | 925 | 0.09 | 1.3151 | 0.0000 | 0.0000 | ||
1850 | 2006.12.14 22:13 | sell | 926 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
1851 | 2006.12.14 22:39 | close | 926 | 0.18 | 1.3152 | 0.0000 | 0.0000 | 16.20 | 10250.60 |
1852 | 2006.12.14 22:39 | close | 925 | 0.09 | 1.3152 | 0.0000 | 0.0000 | -0.90 | 10249.70 |
1853 | 2006.12.14 23:32 | sell | 927 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
1854 | 2006.12.15 01:08 | sell | 928 | 0.18 | 1.3149 | 0.0000 | 0.0000 | ||
1855 | 2006.12.15 02:37 | sell | 929 | 0.36 | 1.3157 | 0.0000 | 0.0000 | ||
1856 | 2006.12.15 03:01 | close | 929 | 0.36 | 1.3152 | 0.0000 | 0.0000 | 18.00 | 10267.70 |
1857 | 2006.12.15 03:01 | close | 928 | 0.18 | 1.3152 | 0.0000 | 0.0000 | -5.40 | 10262.30 |
1858 | 2006.12.15 03:01 | close | 927 | 0.09 | 1.3152 | 0.0000 | 0.0000 | -2.70 | 10259.60 |
1859 | 2006.12.15 15:01 | sell | 930 | 0.09 | 1.3112 | 0.0000 | 0.0000 | ||
1860 | 2006.12.15 16:25 | sell | 931 | 0.18 | 1.3116 | 0.0000 | 0.0000 | ||
1861 | 2006.12.15 16:26 | sell | 932 | 0.36 | 1.3126 | 0.0000 | 0.0000 | ||
1862 | 2006.12.15 16:30 | sell | 933 | 0.72 | 1.3138 | 0.0000 | 0.0000 | ||
1863 | 2006.12.15 16:30 | sell | 934 | 1.44 | 1.3160 | 0.0000 | 0.0000 | ||
1864 | 2006.12.15 17:36 | close | 934 | 1.44 | 1.3145 | 0.0000 | 0.0000 | 216.00 | 10475.60 |
1865 | 2006.12.15 17:36 | close | 933 | 0.72 | 1.3145 | 0.0000 | 0.0000 | -50.40 | 10425.20 |
1866 | 2006.12.15 17:36 | close | 932 | 0.36 | 1.3145 | 0.0000 | 0.0000 | -68.40 | 10356.80 |
1867 | 2006.12.15 17:36 | close | 931 | 0.18 | 1.3145 | 0.0000 | 0.0000 | -52.20 | 10304.60 |
1868 | 2006.12.15 17:36 | close | 930 | 0.09 | 1.3145 | 0.0000 | 0.0000 | -29.70 | 10274.90 |
1869 | 2006.12.15 19:56 | sell | 935 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
1870 | 2006.12.15 20:09 | close | 935 | 0.09 | 1.3080 | 0.0000 | 0.0000 | 13.50 | 10288.40 |
1871 | 2006.12.19 14:50 | buy | 936 | 0.09 | 1.3165 | 0.0000 | 0.0000 | ||
1872 | 2006.12.19 16:10 | buy | 937 | 0.18 | 1.3160 | 0.0000 | 0.0000 | ||
1873 | 2006.12.19 16:30 | buy | 938 | 0.36 | 1.3144 | 0.0000 | 0.0000 | ||
1874 | 2006.12.19 16:36 | close | 938 | 0.36 | 1.3154 | 0.0000 | 0.0000 | 36.00 | 10324.40 |
1875 | 2006.12.19 16:36 | close | 937 | 0.18 | 1.3154 | 0.0000 | 0.0000 | -10.80 | 10313.60 |
1876 | 2006.12.19 16:36 | close | 936 | 0.09 | 1.3154 | 0.0000 | 0.0000 | -9.90 | 10303.70 |
1877 | 2006.12.19 18:02 | buy | 939 | 0.09 | 1.3166 | 0.0000 | 0.0000 | ||
1878 | 2006.12.19 18:03 | buy | 940 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
1879 | 2006.12.19 18:29 | close | 940 | 0.18 | 1.3166 | 0.0000 | 0.0000 | 9.00 | 10312.70 |
1880 | 2006.12.19 18:29 | close | 939 | 0.09 | 1.3166 | 0.0000 | 0.0000 | 0.00 | 10312.70 |
1881 | 2006.12.20 02:51 | buy | 941 | 0.09 | 1.3205 | 0.0000 | 0.0000 | ||
1882 | 2006.12.20 03:36 | buy | 942 | 0.18 | 1.3203 | 0.0000 | 0.0000 | ||
1883 | 2006.12.20 03:46 | close | 942 | 0.18 | 1.3209 | 0.0000 | 0.0000 | 10.80 | 10323.50 |
1884 | 2006.12.20 03:46 | close | 941 | 0.09 | 1.3209 | 0.0000 | 0.0000 | 3.60 | 10327.10 |
1885 | 2007.01.02 05:50 | buy | 943 | 0.09 | 1.3233 | 0.0000 | 0.0000 | ||
1886 | 2007.01.02 07:50 | buy | 944 | 0.18 | 1.3233 | 0.0000 | 0.0000 | ||
1887 | 2007.01.02 08:01 | close | 944 | 0.18 | 1.3240 | 0.0000 | 0.0000 | 12.60 | 10339.70 |
1888 | 2007.01.02 08:01 | close | 943 | 0.09 | 1.3240 | 0.0000 | 0.0000 | 6.30 | 10346.00 |
1889 | 2007.01.02 11:12 | buy | 945 | 0.09 | 1.3252 | 0.0000 | 0.0000 | ||
1890 | 2007.01.02 11:26 | close | 945 | 0.09 | 1.3267 | 0.0000 | 0.0000 | 13.50 | 10359.50 |
1891 | 2007.01.05 06:35 | sell | 946 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
1892 | 2007.01.05 06:40 | sell | 947 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
1893 | 2007.01.05 06:45 | close | 947 | 0.18 | 1.3073 | 0.0000 | 0.0000 | 12.60 | 10372.10 |
1894 | 2007.01.05 06:45 | close | 946 | 0.09 | 1.3073 | 0.0000 | 0.0000 | 0.90 | 10373.00 |
1895 | 2007.01.05 06:56 | sell | 948 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
1896 | 2007.01.05 08:21 | sell | 949 | 0.18 | 1.3073 | 0.0000 | 0.0000 | ||
1897 | 2007.01.05 08:37 | close | 949 | 0.18 | 1.3070 | 0.0000 | 0.0000 | 5.40 | 10378.40 |
1898 | 2007.01.05 08:37 | close | 948 | 0.09 | 1.3070 | 0.0000 | 0.0000 | 3.60 | 10382.00 |
1899 | 2007.01.05 21:19 | sell | 950 | 0.09 | 1.3001 | 0.0000 | 0.0000 | ||
1900 | 2007.01.05 22:05 | sell | 951 | 0.18 | 1.3006 | 0.0000 | 0.0000 | ||
1901 | 2007.01.08 03:04 | close | 951 | 0.18 | 1.3001 | 0.0000 | 0.0000 | 9.00 | 10391.00 |
1902 | 2007.01.08 03:04 | close | 950 | 0.09 | 1.3001 | 0.0000 | 0.0000 | 0.00 | 10391.00 |
1903 | 2007.01.11 22:00 | sell | 952 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
1904 | 2007.01.12 00:05 | sell | 953 | 0.18 | 1.2896 | 0.0000 | 0.0000 | ||
1905 | 2007.01.12 00:38 | close | 953 | 0.18 | 1.2892 | 0.0000 | 0.0000 | 7.20 | 10398.20 |
1906 | 2007.01.12 00:38 | close | 952 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 2.70 | 10400.90 |
1907 | 2007.01.23 16:29 | buy | 954 | 0.09 | 1.3028 | 0.0000 | 0.0000 | ||
1908 | 2007.01.23 17:23 | buy | 955 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
1909 | 2007.01.23 17:54 | close | 955 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 14.40 | 10415.30 |
1910 | 2007.01.23 17:54 | close | 954 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 10415.30 |
1911 | 2007.02.01 00:37 | buy | 956 | 0.09 | 1.3030 | 0.0000 | 0.0000 | ||
1912 | 2007.02.01 01:16 | buy | 957 | 0.18 | 1.3024 | 0.0000 | 0.0000 | ||
1913 | 2007.02.01 04:00 | close | 957 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 9.00 | 10424.30 |
1914 | 2007.02.01 04:00 | close | 956 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -0.90 | 10423.40 |
1915 | 2007.02.01 05:00 | buy | 958 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
1916 | 2007.02.01 05:43 | buy | 959 | 0.18 | 1.3030 | 0.0000 | 0.0000 | ||
1917 | 2007.02.01 08:47 | buy | 960 | 0.36 | 1.3027 | 0.0000 | 0.0000 | ||
1918 | 2007.02.01 09:59 | close | 960 | 0.36 | 1.3030 | 0.0000 | 0.0000 | 10.80 | 10434.20 |
1919 | 2007.02.01 09:59 | close | 959 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 0.00 | 10434.20 |
1920 | 2007.02.01 09:59 | close | 958 | 0.09 | 1.3030 | 0.0000 | 0.0000 | -2.70 | 10431.50 |
1921 | 2007.02.14 17:35 | buy | 961 | 0.09 | 1.3093 | 0.0000 | 0.0000 | ||
1922 | 2007.02.14 18:00 | close | 961 | 0.09 | 1.3109 | 0.0000 | 0.0000 | 14.40 | 10445.90 |
1923 | 2007.02.27 20:36 | buy | 962 | 0.09 | 1.3246 | 0.0000 | 0.0000 | ||
1924 | 2007.02.27 20:42 | buy | 963 | 0.18 | 1.3239 | 0.0000 | 0.0000 | ||
1925 | 2007.02.27 20:49 | close | 963 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 14.40 | 10460.30 |
1926 | 2007.02.27 20:49 | close | 962 | 0.09 | 1.3247 | 0.0000 | 0.0000 | 0.90 | 10461.20 |
1927 | 2007.02.27 20:55 | buy | 964 | 0.09 | 1.3246 | 0.0000 | 0.0000 | ||
1928 | 2007.02.27 21:23 | buy | 965 | 0.18 | 1.3241 | 0.0000 | 0.0000 | ||
1929 | 2007.02.27 22:32 | close | 965 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 10.80 | 10472.00 |
1930 | 2007.02.27 22:32 | close | 964 | 0.09 | 1.3247 | 0.0000 | 0.0000 | 0.90 | 10472.90 |
1931 | 2007.03.05 15:33 | sell | 966 | 0.09 | 1.3104 | 0.0000 | 0.0000 | ||
1932 | 2007.03.05 15:46 | close | 966 | 0.09 | 1.3088 | 0.0000 | 0.0000 | 14.40 | 10487.30 |
1933 | 2007.03.05 21:20 | sell | 967 | 0.09 | 1.3090 | 0.0000 | 0.0000 | ||
1934 | 2007.03.05 21:32 | sell | 968 | 0.18 | 1.3093 | 0.0000 | 0.0000 | ||
1935 | 2007.03.05 22:47 | sell | 969 | 0.36 | 1.3099 | 0.0000 | 0.0000 | ||
1936 | 2007.03.05 23:19 | close | 969 | 0.36 | 1.3094 | 0.0000 | 0.0000 | 18.00 | 10505.30 |
1937 | 2007.03.05 23:19 | close | 968 | 0.18 | 1.3094 | 0.0000 | 0.0000 | -1.80 | 10503.50 |
1938 | 2007.03.05 23:19 | close | 967 | 0.09 | 1.3094 | 0.0000 | 0.0000 | -3.60 | 10499.90 |
1939 | 2007.03.16 05:27 | buy | 970 | 0.09 | 1.3296 | 0.0000 | 0.0000 | ||
1940 | 2007.03.16 07:08 | buy | 971 | 0.18 | 1.3291 | 0.0000 | 0.0000 | ||
1941 | 2007.03.16 08:08 | close | 971 | 0.18 | 1.3296 | 0.0000 | 0.0000 | 9.00 | 10508.90 |
1942 | 2007.03.16 08:08 | close | 970 | 0.09 | 1.3296 | 0.0000 | 0.0000 | 0.00 | 10508.90 |
1943 | 2007.03.16 11:10 | buy | 972 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
1944 | 2007.03.16 11:14 | buy | 973 | 0.18 | 1.3298 | 0.0000 | 0.0000 | ||
1945 | 2007.03.16 11:17 | close | 973 | 0.18 | 1.3305 | 0.0000 | 0.0000 | 12.60 | 10521.50 |
1946 | 2007.03.16 11:17 | close | 972 | 0.09 | 1.3305 | 0.0000 | 0.0000 | 2.70 | 10524.20 |
1947 | 2007.03.16 11:41 | buy | 974 | 0.09 | 1.3307 | 0.0000 | 0.0000 | ||
1948 | 2007.03.16 12:18 | close | 974 | 0.09 | 1.3322 | 0.0000 | 0.0000 | 13.50 | 10537.70 |
1949 | 2007.03.22 00:45 | buy | 975 | 0.09 | 1.3384 | 0.0000 | 0.0000 | ||
1950 | 2007.03.22 02:20 | close | 975 | 0.09 | 1.3393 | 0.0000 | 0.0000 | 8.10 | 10545.80 |
1951 | 2007.04.05 20:53 | buy | 976 | 0.09 | 1.3428 | 0.0000 | 0.0000 | ||
1952 | 2007.04.05 21:34 | buy | 977 | 0.18 | 1.3425 | 0.0000 | 0.0000 | ||
1953 | 2007.04.05 22:43 | close | 977 | 0.18 | 1.3429 | 0.0000 | 0.0000 | 7.20 | 10553.00 |
1954 | 2007.04.05 22:43 | close | 976 | 0.09 | 1.3429 | 0.0000 | 0.0000 | 0.90 | 10553.90 |
1955 | 2007.04.13 14:51 | buy | 978 | 0.09 | 1.3542 | 0.0000 | 0.0000 | ||
1956 | 2007.04.13 15:06 | buy | 979 | 0.18 | 1.3536 | 0.0000 | 0.0000 | ||
1957 | 2007.04.13 15:30 | close | 979 | 0.18 | 1.3543 | 0.0000 | 0.0000 | 12.60 | 10566.50 |
1958 | 2007.04.13 15:30 | close | 978 | 0.09 | 1.3543 | 0.0000 | 0.0000 | 0.90 | 10567.40 |
1959 | 2007.04.16 03:01 | buy | 980 | 0.09 | 1.3569 | 0.0000 | 0.0000 | ||
1960 | 2007.04.16 04:00 | buy | 981 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
1961 | 2007.04.16 07:20 | buy | 982 | 0.36 | 1.3558 | 0.0000 | 0.0000 | ||
1962 | 2007.04.16 08:41 | buy | 983 | 0.72 | 1.3547 | 0.0000 | 0.0000 | ||
1963 | 2007.04.16 09:40 | close | 983 | 0.72 | 1.3556 | 0.0000 | 0.0000 | 64.80 | 10632.20 |
1964 | 2007.04.16 09:40 | close | 982 | 0.36 | 1.3556 | 0.0000 | 0.0000 | -7.20 | 10625.00 |
1965 | 2007.04.16 09:40 | close | 981 | 0.18 | 1.3556 | 0.0000 | 0.0000 | -10.80 | 10614.20 |
1966 | 2007.04.16 09:40 | close | 980 | 0.09 | 1.3556 | 0.0000 | 0.0000 | -11.70 | 10602.50 |
1967 | 2007.05.08 18:23 | sell | 984 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
1968 | 2007.05.08 19:40 | sell | 985 | 0.18 | 1.3539 | 0.0000 | 0.0000 | ||
1969 | 2007.05.08 23:06 | sell | 986 | 0.36 | 1.3547 | 0.0000 | 0.0000 | ||
1970 | 2007.05.09 00:18 | close | 986 | 0.36 | 1.3541 | 0.0000 | 0.0000 | 21.60 | 10624.10 |
1971 | 2007.05.09 00:18 | close | 985 | 0.18 | 1.3541 | 0.0000 | 0.0000 | -3.60 | 10620.50 |
1972 | 2007.05.09 00:18 | close | 984 | 0.09 | 1.3541 | 0.0000 | 0.0000 | -7.20 | 10613.30 |
1973 | 2007.05.16 23:59 | sell | 987 | 0.09 | 1.3515 | 0.0000 | 0.0000 | ||
1974 | 2007.05.17 00:15 | sell | 988 | 0.18 | 1.3520 | 0.0000 | 0.0000 | ||
1975 | 2007.05.17 03:32 | sell | 989 | 0.36 | 1.3528 | 0.0000 | 0.0000 | ||
1976 | 2007.05.17 04:34 | close | 989 | 0.36 | 1.3522 | 0.0000 | 0.0000 | 21.60 | 10634.90 |
1977 | 2007.05.17 04:34 | close | 988 | 0.18 | 1.3522 | 0.0000 | 0.0000 | -3.60 | 10631.30 |
1978 | 2007.05.17 04:34 | close | 987 | 0.09 | 1.3522 | 0.0000 | 0.0000 | -6.30 | 10625.00 |
1979 | 2007.05.21 16:51 | sell | 990 | 0.09 | 1.3444 | 0.0000 | 0.0000 | ||
1980 | 2007.05.21 17:45 | sell | 991 | 0.18 | 1.3451 | 0.0000 | 0.0000 | ||
1981 | 2007.05.21 19:06 | sell | 992 | 0.36 | 1.3462 | 0.0000 | 0.0000 | ||
1982 | 2007.05.22 01:37 | sell | 993 | 0.72 | 1.3470 | 0.0000 | 0.0000 | ||
1983 | 2007.05.22 03:07 | close | 993 | 0.72 | 1.3462 | 0.0000 | 0.0000 | 57.60 | 10682.60 |
1984 | 2007.05.22 03:07 | close | 992 | 0.36 | 1.3462 | 0.0000 | 0.0000 | 0.00 | 10682.60 |
1985 | 2007.05.22 03:07 | close | 991 | 0.18 | 1.3462 | 0.0000 | 0.0000 | -19.80 | 10662.80 |
1986 | 2007.05.22 03:07 | close | 990 | 0.09 | 1.3462 | 0.0000 | 0.0000 | -16.20 | 10646.60 |
1987 | 2007.06.07 21:31 | sell | 994 | 0.09 | 1.3430 | 0.0000 | 0.0000 | ||
1988 | 2007.06.07 23:45 | sell | 995 | 0.18 | 1.3432 | 0.0000 | 0.0000 | ||
1989 | 2007.06.08 00:39 | close | 995 | 0.18 | 1.3428 | 0.0000 | 0.0000 | 7.20 | 10653.80 |
1990 | 2007.06.08 00:39 | close | 994 | 0.09 | 1.3428 | 0.0000 | 0.0000 | 1.80 | 10655.60 |
1991 | 2007.06.08 14:36 | sell | 996 | 0.09 | 1.3343 | 0.0000 | 0.0000 | ||
1992 | 2007.06.08 15:17 | sell | 997 | 0.18 | 1.3357 | 0.0000 | 0.0000 | ||
1993 | 2007.06.08 15:44 | close | 997 | 0.18 | 1.3347 | 0.0000 | 0.0000 | 18.00 | 10673.60 |
1994 | 2007.06.08 15:44 | close | 996 | 0.09 | 1.3347 | 0.0000 | 0.0000 | -3.60 | 10670.00 |
1995 | 2007.06.08 15:53 | sell | 998 | 0.09 | 1.3349 | 0.0000 | 0.0000 | ||
1996 | 2007.06.08 16:07 | sell | 999 | 0.18 | 1.3355 | 0.0000 | 0.0000 | ||
1997 | 2007.06.08 16:46 | close | 999 | 0.18 | 1.3350 | 0.0000 | 0.0000 | 9.00 | 10679.00 |
1998 | 2007.06.08 16:46 | close | 998 | 0.09 | 1.3350 | 0.0000 | 0.0000 | -0.90 | 10678.10 |
1999 | 2007.06.15 21:44 | buy | 1000 | 0.09 | 1.3380 | 0.0000 | 0.0000 | ||
2000 | 2007.06.18 01:07 | buy | 1001 | 0.18 | 1.3380 | 0.0000 | 0.0000 | ||
2001 | 2007.06.18 02:42 | close | 1001 | 0.18 | 1.3383 | 0.0000 | 0.0000 | 5.40 | 10683.50 |
2002 | 2007.06.18 02:42 | close | 1000 | 0.09 | 1.3383 | 0.0000 | 0.0000 | 2.52 | 10686.02 |
2003 | 2007.06.18 03:58 | buy | 1002 | 0.09 | 1.3388 | 0.0000 | 0.0000 | ||
2004 | 2007.06.18 04:06 | buy | 1003 | 0.18 | 1.3385 | 0.0000 | 0.0000 | ||
2005 | 2007.06.18 04:18 | close | 1003 | 0.18 | 1.3389 | 0.0000 | 0.0000 | 7.20 | 10693.22 |
2006 | 2007.06.18 04:18 | close | 1002 | 0.09 | 1.3389 | 0.0000 | 0.0000 | 0.90 | 10694.12 |
2007 | 2007.06.29 20:16 | buy | 1004 | 0.09 | 1.3529 | 0.0000 | 0.0000 | ||
2008 | 2007.06.29 21:39 | buy | 1005 | 0.18 | 1.3526 | 0.0000 | 0.0000 | ||
2009 | 2007.06.29 21:59 | close | 1005 | 0.18 | 1.3532 | 0.0000 | 0.0000 | 10.80 | 10704.92 |
2010 | 2007.06.29 21:59 | close | 1004 | 0.09 | 1.3532 | 0.0000 | 0.0000 | 2.70 | 10707.62 |
2011 | 2007.06.29 22:18 | buy | 1006 | 0.09 | 1.3531 | 0.0000 | 0.0000 | ||
2012 | 2007.06.29 22:51 | buy | 1007 | 0.18 | 1.3530 | 0.0000 | 0.0000 | ||
2013 | 2007.06.29 23:10 | close | 1007 | 0.18 | 1.3536 | 0.0000 | 0.0000 | 10.80 | 10718.42 |
2014 | 2007.06.29 23:10 | close | 1006 | 0.09 | 1.3536 | 0.0000 | 0.0000 | 4.50 | 10722.92 |
2015 | 2007.06.29 23:17 | buy | 1008 | 0.09 | 1.3535 | 0.0000 | 0.0000 | ||
2016 | 2007.07.02 02:05 | buy | 1009 | 0.18 | 1.3538 | 0.0000 | 0.0000 | ||
2017 | 2007.07.02 02:17 | close | 1009 | 0.18 | 1.3542 | 0.0000 | 0.0000 | 7.20 | 10730.12 |
2018 | 2007.07.02 02:17 | close | 1008 | 0.09 | 1.3542 | 0.0000 | 0.0000 | 6.12 | 10736.23 |
2019 | 2007.07.02 20:05 | buy | 1010 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
2020 | 2007.07.02 20:41 | buy | 1011 | 0.18 | 1.3623 | 0.0000 | 0.0000 | ||
2021 | 2007.07.03 00:47 | close | 1011 | 0.18 | 1.3629 | 0.0000 | 0.0000 | 10.43 | 10746.67 |
2022 | 2007.07.03 00:47 | close | 1010 | 0.09 | 1.3629 | 0.0000 | 0.0000 | -1.98 | 10744.68 |
2023 | 2007.07.11 01:33 | buy | 1012 | 0.09 | 1.3757 | 0.0000 | 0.0000 | ||
2024 | 2007.07.11 02:12 | buy | 1013 | 0.18 | 1.3748 | 0.0000 | 0.0000 | ||
2025 | 2007.07.11 02:44 | close | 1013 | 0.18 | 1.3756 | 0.0000 | 0.0000 | 14.40 | 10759.08 |
2026 | 2007.07.11 02:44 | close | 1012 | 0.09 | 1.3756 | 0.0000 | 0.0000 | -0.90 | 10758.18 |
2027 | 2007.07.11 02:52 | buy | 1014 | 0.09 | 1.3755 | 0.0000 | 0.0000 | ||
2028 | 2007.07.11 02:54 | buy | 1015 | 0.18 | 1.3750 | 0.0000 | 0.0000 | ||
2029 | 2007.07.11 05:01 | buy | 1016 | 0.36 | 1.3738 | 0.0000 | 0.0000 | ||
2030 | 2007.07.11 07:33 | close | 1016 | 0.36 | 1.3746 | 0.0000 | 0.0000 | 28.80 | 10786.98 |
2031 | 2007.07.11 07:33 | close | 1015 | 0.18 | 1.3746 | 0.0000 | 0.0000 | -7.20 | 10779.78 |
2032 | 2007.07.11 07:33 | close | 1014 | 0.09 | 1.3746 | 0.0000 | 0.0000 | -8.10 | 10771.68 |
2033 | 2007.07.11 09:02 | buy | 1017 | 0.09 | 1.3747 | 0.0000 | 0.0000 | ||
2034 | 2007.07.11 09:33 | buy | 1018 | 0.18 | 1.3746 | 0.0000 | 0.0000 | ||
2035 | 2007.07.11 09:41 | buy | 1019 | 0.36 | 1.3743 | 0.0000 | 0.0000 | ||
2036 | 2007.07.11 09:55 | close | 1019 | 0.36 | 1.3746 | 0.0000 | 0.0000 | 10.80 | 10782.48 |
2037 | 2007.07.11 09:55 | close | 1018 | 0.18 | 1.3746 | 0.0000 | 0.0000 | 0.00 | 10782.48 |
2038 | 2007.07.11 09:55 | close | 1017 | 0.09 | 1.3746 | 0.0000 | 0.0000 | -0.90 | 10781.58 |
2039 | 2007.07.11 16:54 | buy | 1020 | 0.09 | 1.3763 | 0.0000 | 0.0000 | ||
2040 | 2007.07.11 17:38 | close | 1020 | 0.09 | 1.3778 | 0.0000 | 0.0000 | 13.50 | 10795.08 |
2041 | 2007.07.11 17:54 | buy | 1021 | 0.09 | 1.3769 | 0.0000 | 0.0000 | ||
2042 | 2007.07.11 18:04 | buy | 1022 | 0.18 | 1.3765 | 0.0000 | 0.0000 | ||
2043 | 2007.07.11 18:12 | buy | 1023 | 0.36 | 1.3759 | 0.0000 | 0.0000 | ||
2044 | 2007.07.11 18:39 | buy | 1024 | 0.72 | 1.3749 | 0.0000 | 0.0000 | ||
2045 | 2007.07.11 19:09 | close | 1024 | 0.72 | 1.3756 | 0.0000 | 0.0000 | 50.40 | 10845.48 |
2046 | 2007.07.11 19:09 | close | 1023 | 0.36 | 1.3756 | 0.0000 | 0.0000 | -10.80 | 10834.68 |
2047 | 2007.07.11 19:09 | close | 1022 | 0.18 | 1.3756 | 0.0000 | 0.0000 | -16.20 | 10818.48 |
2048 | 2007.07.11 19:09 | close | 1021 | 0.09 | 1.3756 | 0.0000 | 0.0000 | -11.70 | 10806.78 |
2049 | 2007.07.25 14:04 | sell | 1025 | 0.09 | 1.3737 | 0.0000 | 0.0000 | ||
2050 | 2007.07.25 15:06 | sell | 1026 | 0.18 | 1.3747 | 0.0000 | 0.0000 | ||
2051 | 2007.07.25 15:47 | close | 1026 | 0.18 | 1.3740 | 0.0000 | 0.0000 | 12.60 | 10819.38 |
2052 | 2007.07.25 15:47 | close | 1025 | 0.09 | 1.3740 | 0.0000 | 0.0000 | -2.70 | 10816.68 |
2053 | 2007.08.06 02:59 | buy | 1027 | 0.09 | 1.3819 | 0.0000 | 0.0000 | ||
2054 | 2007.08.06 03:18 | buy | 1028 | 0.18 | 1.3811 | 0.0000 | 0.0000 | ||
2055 | 2007.08.06 03:27 | close | 1028 | 0.18 | 1.3819 | 0.0000 | 0.0000 | 14.40 | 10831.08 |
2056 | 2007.08.06 03:27 | close | 1027 | 0.09 | 1.3819 | 0.0000 | 0.0000 | 0.00 | 10831.08 |
2057 | 2007.08.06 03:35 | buy | 1029 | 0.09 | 1.3818 | 0.0000 | 0.0000 | ||
2058 | 2007.08.06 03:59 | buy | 1030 | 0.18 | 1.3813 | 0.0000 | 0.0000 | ||
2059 | 2007.08.06 07:35 | close | 1030 | 0.18 | 1.3819 | 0.0000 | 0.0000 | 10.80 | 10841.88 |
2060 | 2007.08.06 07:35 | close | 1029 | 0.09 | 1.3819 | 0.0000 | 0.0000 | 0.90 | 10842.78 |
2061 | 2007.08.13 19:26 | sell | 1031 | 0.09 | 1.3625 | 0.0000 | 0.0000 | ||
2062 | 2007.08.13 21:14 | sell | 1032 | 0.18 | 1.3626 | 0.0000 | 0.0000 | ||
2063 | 2007.08.13 21:19 | close | 1032 | 0.18 | 1.3620 | 0.0000 | 0.0000 | 10.80 | 10853.58 |
2064 | 2007.08.13 21:19 | close | 1031 | 0.09 | 1.3620 | 0.0000 | 0.0000 | 4.50 | 10858.08 |
2065 | 2007.08.13 22:35 | sell | 1033 | 0.09 | 1.3618 | 0.0000 | 0.0000 | ||
2066 | 2007.08.14 00:31 | sell | 1034 | 0.18 | 1.3614 | 0.0000 | 0.0000 | ||
2067 | 2007.08.14 00:37 | close | 1034 | 0.18 | 1.3610 | 0.0000 | 0.0000 | 7.20 | 10865.28 |
2068 | 2007.08.14 00:37 | close | 1033 | 0.09 | 1.3610 | 0.0000 | 0.0000 | 7.20 | 10872.48 |
2069 | 2007.08.14 00:55 | sell | 1035 | 0.09 | 1.3608 | 0.0000 | 0.0000 | ||
2070 | 2007.08.14 01:14 | sell | 1036 | 0.18 | 1.3612 | 0.0000 | 0.0000 | ||
2071 | 2007.08.14 01:33 | close | 1036 | 0.18 | 1.3607 | 0.0000 | 0.0000 | 9.00 | 10881.48 |
2072 | 2007.08.14 01:33 | close | 1035 | 0.09 | 1.3607 | 0.0000 | 0.0000 | 0.90 | 10882.38 |
2073 | 2007.08.14 12:49 | sell | 1037 | 0.09 | 1.3577 | 0.0000 | 0.0000 | ||
2074 | 2007.08.14 12:57 | sell | 1038 | 0.18 | 1.3586 | 0.0000 | 0.0000 | ||
2075 | 2007.08.14 14:04 | close | 1038 | 0.18 | 1.3578 | 0.0000 | 0.0000 | 14.40 | 10896.78 |
2076 | 2007.08.14 14:04 | close | 1037 | 0.09 | 1.3578 | 0.0000 | 0.0000 | -0.90 | 10895.88 |
2077 | 2007.08.14 14:19 | sell | 1039 | 0.09 | 1.3580 | 0.0000 | 0.0000 | ||
2078 | 2007.08.14 14:22 | sell | 1040 | 0.18 | 1.3585 | 0.0000 | 0.0000 | ||
2079 | 2007.08.14 15:01 | sell | 1041 | 0.36 | 1.3590 | 0.0000 | 0.0000 | ||
2080 | 2007.08.14 15:28 | close | 1041 | 0.36 | 1.3585 | 0.0000 | 0.0000 | 18.00 | 10913.88 |
2081 | 2007.08.14 15:28 | close | 1040 | 0.18 | 1.3585 | 0.0000 | 0.0000 | 0.00 | 10913.88 |
2082 | 2007.08.14 15:28 | close | 1039 | 0.09 | 1.3585 | 0.0000 | 0.0000 | -4.50 | 10909.38 |
2083 | 2007.08.16 13:50 | sell | 1042 | 0.09 | 1.3406 | 0.0000 | 0.0000 | ||
2084 | 2007.08.16 13:59 | close | 1042 | 0.09 | 1.3391 | 0.0000 | 0.0000 | 13.50 | 10922.88 |
2085 | 2007.08.16 14:33 | sell | 1043 | 0.09 | 1.3402 | 0.0000 | 0.0000 | ||
2086 | 2007.08.16 14:33 | sell | 1044 | 0.18 | 1.3409 | 0.0000 | 0.0000 | ||
2087 | 2007.08.16 14:40 | sell | 1045 | 0.36 | 1.3414 | 0.0000 | 0.0000 | ||
2088 | 2007.08.16 14:42 | close | 1045 | 0.36 | 1.3408 | 0.0000 | 0.0000 | 21.60 | 10944.48 |
2089 | 2007.08.16 14:42 | close | 1044 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 1.80 | 10946.28 |
2090 | 2007.08.16 14:42 | close | 1043 | 0.09 | 1.3408 | 0.0000 | 0.0000 | -5.40 | 10940.88 |
2091 | 2007.08.17 17:20 | buy | 1046 | 0.09 | 1.3498 | 0.0000 | 0.0000 | ||
2092 | 2007.08.17 17:26 | close | 1046 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 13.50 | 10954.38 |
2093 | 2007.08.17 19:34 | buy | 1047 | 0.09 | 1.3499 | 0.0000 | 0.0000 | ||
2094 | 2007.08.17 19:56 | buy | 1048 | 0.18 | 1.3495 | 0.0000 | 0.0000 | ||
2095 | 2007.08.17 20:12 | close | 1048 | 0.18 | 1.3503 | 0.0000 | 0.0000 | 14.40 | 10968.78 |
2096 | 2007.08.17 20:12 | close | 1047 | 0.09 | 1.3503 | 0.0000 | 0.0000 | 3.60 | 10972.38 |
2097 | 2007.08.17 20:26 | buy | 1049 | 0.09 | 1.3500 | 0.0000 | 0.0000 | ||
2098 | 2007.08.17 20:48 | buy | 1050 | 0.18 | 1.3498 | 0.0000 | 0.0000 | ||
2099 | 2007.08.17 21:07 | buy | 1051 | 0.36 | 1.3483 | 0.0000 | 0.0000 | ||
2100 | 2007.08.17 21:48 | buy | 1052 | 0.72 | 1.3468 | 0.0000 | 0.0000 | ||
2101 | 2007.08.17 21:51 | close | 1052 | 0.72 | 1.3479 | 0.0000 | 0.0000 | 79.20 | 11051.58 |
2102 | 2007.08.17 21:51 | close | 1051 | 0.36 | 1.3479 | 0.0000 | 0.0000 | -14.40 | 11037.18 |
2103 | 2007.08.17 21:51 | close | 1050 | 0.18 | 1.3479 | 0.0000 | 0.0000 | -34.20 | 11002.98 |
2104 | 2007.08.17 21:51 | close | 1049 | 0.09 | 1.3479 | 0.0000 | 0.0000 | -18.90 | 10984.08 |
2105 | 2007.08.23 01:20 | buy | 1053 | 0.09 | 1.3549 | 0.0000 | 0.0000 | ||
2106 | 2007.08.23 02:27 | buy | 1054 | 0.18 | 1.3546 | 0.0000 | 0.0000 | ||
2107 | 2007.08.23 03:03 | close | 1054 | 0.18 | 1.3550 | 0.0000 | 0.0000 | 7.20 | 10991.28 |
2108 | 2007.08.23 03:03 | close | 1053 | 0.09 | 1.3550 | 0.0000 | 0.0000 | 0.90 | 10992.18 |
2109 | 2007.08.24 16:20 | buy | 1055 | 0.09 | 1.3624 | 0.0000 | 0.0000 | ||
2110 | 2007.08.24 16:21 | buy | 1056 | 0.18 | 1.3612 | 0.0000 | 0.0000 | ||
2111 | 2007.08.24 16:23 | close | 1056 | 0.18 | 1.3621 | 0.0000 | 0.0000 | 16.20 | 11008.38 |
2112 | 2007.08.24 16:23 | close | 1055 | 0.09 | 1.3621 | 0.0000 | 0.0000 | -2.70 | 11005.68 |
2113 | 2007.08.29 04:47 | sell | 1057 | 0.09 | 1.3571 | 0.0000 | 0.0000 | ||
2114 | 2007.08.29 06:08 | sell | 1058 | 0.18 | 1.3576 | 0.0000 | 0.0000 | ||
2115 | 2007.08.29 06:57 | sell | 1059 | 0.36 | 1.3587 | 0.0000 | 0.0000 | ||
2116 | 2007.08.29 07:33 | sell | 1060 | 0.72 | 1.3602 | 0.0000 | 0.0000 | ||
2117 | 2007.08.29 07:41 | close | 1060 | 0.72 | 1.3591 | 0.0000 | 0.0000 | 79.20 | 11084.88 |
2118 | 2007.08.29 07:41 | close | 1059 | 0.36 | 1.3591 | 0.0000 | 0.0000 | -14.40 | 11070.48 |
2119 | 2007.08.29 07:41 | close | 1058 | 0.18 | 1.3591 | 0.0000 | 0.0000 | -27.00 | 11043.48 |
2120 | 2007.08.29 07:41 | close | 1057 | 0.09 | 1.3591 | 0.0000 | 0.0000 | -18.00 | 11025.48 |
2121 | 2007.09.10 10:58 | buy | 1061 | 0.09 | 1.3786 | 0.0000 | 0.0000 | ||
2122 | 2007.09.10 11:15 | buy | 1062 | 0.18 | 1.3784 | 0.0000 | 0.0000 | ||
2123 | 2007.09.10 11:18 | buy | 1063 | 0.36 | 1.3780 | 0.0000 | 0.0000 | ||
2124 | 2007.09.10 11:34 | close | 1063 | 0.36 | 1.3784 | 0.0000 | 0.0000 | 14.40 | 11039.88 |
2125 | 2007.09.10 11:34 | close | 1062 | 0.18 | 1.3784 | 0.0000 | 0.0000 | 0.00 | 11039.88 |
2126 | 2007.09.10 11:34 | close | 1061 | 0.09 | 1.3784 | 0.0000 | 0.0000 | -1.80 | 11038.08 |
2127 | 2007.09.10 16:50 | buy | 1064 | 0.09 | 1.3806 | 0.0000 | 0.0000 | ||
2128 | 2007.09.10 16:57 | buy | 1065 | 0.18 | 1.3800 | 0.0000 | 0.0000 | ||
2129 | 2007.09.10 17:15 | buy | 1066 | 0.36 | 1.3794 | 0.0000 | 0.0000 | ||
2130 | 2007.09.10 18:12 | buy | 1067 | 0.72 | 1.3783 | 0.0000 | 0.0000 | ||
2131 | 2007.09.10 18:25 | close | 1067 | 0.72 | 1.3791 | 0.0000 | 0.0000 | 57.60 | 11095.68 |
2132 | 2007.09.10 18:25 | close | 1066 | 0.36 | 1.3791 | 0.0000 | 0.0000 | -10.80 | 11084.88 |
2133 | 2007.09.10 18:25 | close | 1065 | 0.18 | 1.3791 | 0.0000 | 0.0000 | -16.20 | 11068.68 |
2134 | 2007.09.10 18:25 | close | 1064 | 0.09 | 1.3791 | 0.0000 | 0.0000 | -13.50 | 11055.18 |
2135 | 2007.09.12 19:57 | buy | 1068 | 0.09 | 1.3901 | 0.0000 | 0.0000 | ||
2136 | 2007.09.12 22:33 | buy | 1069 | 0.18 | 1.3903 | 0.0000 | 0.0000 | ||
2137 | 2007.09.12 23:12 | close | 1069 | 0.18 | 1.3906 | 0.0000 | 0.0000 | 5.40 | 11060.58 |
2138 | 2007.09.12 23:12 | close | 1068 | 0.09 | 1.3906 | 0.0000 | 0.0000 | 4.50 | 11065.08 |
2139 | 2007.09.19 00:50 | buy | 1070 | 0.09 | 1.3979 | 0.0000 | 0.0000 | ||
2140 | 2007.09.19 03:04 | buy | 1071 | 0.18 | 1.3973 | 0.0000 | 0.0000 | ||
2141 | 2007.09.19 06:39 | close | 1071 | 0.18 | 1.3978 | 0.0000 | 0.0000 | 9.00 | 11074.08 |
2142 | 2007.09.19 06:39 | close | 1070 | 0.09 | 1.3978 | 0.0000 | 0.0000 | -0.90 | 11073.18 |
2143 | 2007.09.20 19:38 | buy | 1072 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
2144 | 2007.09.20 20:36 | buy | 1073 | 0.18 | 1.4077 | 0.0000 | 0.0000 | ||
2145 | 2007.09.20 22:50 | buy | 1074 | 0.36 | 1.4068 | 0.0000 | 0.0000 | ||
2146 | 2007.09.21 01:51 | close | 1074 | 0.36 | 1.4075 | 0.0000 | 0.0000 | 24.46 | 11097.64 |
2147 | 2007.09.21 01:51 | close | 1073 | 0.18 | 1.4075 | 0.0000 | 0.0000 | -3.97 | 11093.67 |
2148 | 2007.09.21 01:51 | close | 1072 | 0.09 | 1.4075 | 0.0000 | 0.0000 | -12.78 | 11080.89 |
2149 | 2007.09.21 08:32 | buy | 1075 | 0.09 | 1.4088 | 0.0000 | 0.0000 | ||
2150 | 2007.09.21 09:32 | close | 1075 | 0.09 | 1.4103 | 0.0000 | 0.0000 | 13.50 | 11094.39 |
2151 | 2007.09.21 09:56 | buy | 1076 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
2152 | 2007.09.21 10:02 | buy | 1077 | 0.18 | 1.4092 | 0.0000 | 0.0000 | ||
2153 | 2007.09.21 10:04 | buy | 1078 | 0.36 | 1.4085 | 0.0000 | 0.0000 | ||
2154 | 2007.09.21 10:09 | buy | 1079 | 0.72 | 1.4074 | 0.0000 | 0.0000 | ||
2155 | 2007.09.21 10:14 | close | 1079 | 0.72 | 1.4083 | 0.0000 | 0.0000 | 64.80 | 11159.19 |
2156 | 2007.09.21 10:14 | close | 1078 | 0.36 | 1.4083 | 0.0000 | 0.0000 | -7.20 | 11151.99 |
2157 | 2007.09.21 10:14 | close | 1077 | 0.18 | 1.4083 | 0.0000 | 0.0000 | -16.20 | 11135.79 |
2158 | 2007.09.21 10:14 | close | 1076 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -15.30 | 11120.49 |
2159 | 2007.09.28 18:57 | buy | 1080 | 0.09 | 1.4222 | 0.0000 | 0.0000 | ||
2160 | 2007.09.28 19:14 | close | 1080 | 0.09 | 1.4239 | 0.0000 | 0.0000 | 15.30 | 11135.79 |
2161 | 2007.10.02 14:58 | sell | 1081 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
2162 | 2007.10.02 16:15 | sell | 1082 | 0.18 | 1.4163 | 0.0000 | 0.0000 | ||
2163 | 2007.10.02 16:56 | sell | 1083 | 0.36 | 1.4175 | 0.0000 | 0.0000 | ||
2164 | 2007.10.02 17:03 | close | 1083 | 0.36 | 1.4167 | 0.0000 | 0.0000 | 28.80 | 11164.59 |
2165 | 2007.10.02 17:03 | close | 1082 | 0.18 | 1.4167 | 0.0000 | 0.0000 | -7.20 | 11157.39 |
2166 | 2007.10.02 17:03 | close | 1081 | 0.09 | 1.4167 | 0.0000 | 0.0000 | -9.90 | 11147.49 |
2167 | 2007.10.02 17:33 | sell | 1084 | 0.09 | 1.4158 | 0.0000 | 0.0000 | ||
2168 | 2007.10.02 17:34 | sell | 1085 | 0.18 | 1.4162 | 0.0000 | 0.0000 | ||
2169 | 2007.10.02 17:41 | close | 1085 | 0.18 | 1.4155 | 0.0000 | 0.0000 | 12.60 | 11160.09 |
2170 | 2007.10.02 17:41 | close | 1084 | 0.09 | 1.4155 | 0.0000 | 0.0000 | 2.70 | 11162.79 |
2171 | 2007.10.02 18:06 | sell | 1086 | 0.09 | 1.4155 | 0.0000 | 0.0000 | ||
2172 | 2007.10.02 18:11 | sell | 1087 | 0.18 | 1.4159 | 0.0000 | 0.0000 | ||
2173 | 2007.10.02 20:03 | close | 1087 | 0.18 | 1.4154 | 0.0000 | 0.0000 | 9.00 | 11171.79 |
2174 | 2007.10.02 20:03 | close | 1086 | 0.09 | 1.4154 | 0.0000 | 0.0000 | 0.90 | 11172.69 |
2175 | 2007.10.04 07:46 | sell | 1088 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
2176 | 2007.10.04 07:52 | sell | 1089 | 0.18 | 1.4093 | 0.0000 | 0.0000 | ||
2177 | 2007.10.04 08:32 | sell | 1090 | 0.36 | 1.4097 | 0.0000 | 0.0000 | ||
2178 | 2007.10.04 08:41 | close | 1090 | 0.36 | 1.4093 | 0.0000 | 0.0000 | 14.40 | 11187.09 |
2179 | 2007.10.04 08:41 | close | 1089 | 0.18 | 1.4093 | 0.0000 | 0.0000 | 0.00 | 11187.09 |
2180 | 2007.10.04 08:41 | close | 1088 | 0.09 | 1.4093 | 0.0000 | 0.0000 | -3.60 | 11183.49 |
2181 | 2007.10.08 19:55 | sell | 1091 | 0.09 | 1.4055 | 0.0000 | 0.0000 | ||
2182 | 2007.10.08 20:46 | close | 1091 | 0.09 | 1.4040 | 0.0000 | 0.0000 | 13.50 | 11196.99 |
2183 | 2007.10.09 06:00 | sell | 1092 | 0.09 | 1.4034 | 0.0000 | 0.0000 | ||
2184 | 2007.10.09 06:19 | close | 1092 | 0.09 | 1.4019 | 0.0000 | 0.0000 | 13.50 | 11210.49 |
2185 | 2007.10.09 07:50 | sell | 1093 | 0.09 | 1.4019 | 0.0000 | 0.0000 | ||
2186 | 2007.10.09 08:19 | sell | 1094 | 0.18 | 1.4025 | 0.0000 | 0.0000 | ||
2187 | 2007.10.09 09:13 | sell | 1095 | 0.36 | 1.4031 | 0.0000 | 0.0000 | ||
2188 | 2007.10.09 09:55 | sell | 1096 | 0.72 | 1.4044 | 0.0000 | 0.0000 | ||
2189 | 2007.10.09 10:13 | close | 1096 | 0.72 | 1.4035 | 0.0000 | 0.0000 | 64.80 | 11275.29 |
2190 | 2007.10.09 10:13 | close | 1095 | 0.36 | 1.4035 | 0.0000 | 0.0000 | -14.40 | 11260.89 |
2191 | 2007.10.09 10:13 | close | 1094 | 0.18 | 1.4035 | 0.0000 | 0.0000 | -18.00 | 11242.89 |
2192 | 2007.10.09 10:13 | close | 1093 | 0.09 | 1.4035 | 0.0000 | 0.0000 | -14.40 | 11228.49 |
2193 | 2007.10.10 16:16 | buy | 1097 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
2194 | 2007.10.10 16:35 | buy | 1098 | 0.18 | 1.4147 | 0.0000 | 0.0000 | ||
2195 | 2007.10.10 16:43 | close | 1098 | 0.18 | 1.4155 | 0.0000 | 0.0000 | 14.40 | 11242.89 |
2196 | 2007.10.10 16:43 | close | 1097 | 0.09 | 1.4155 | 0.0000 | 0.0000 | -0.90 | 11241.99 |
2197 | 2007.10.10 16:55 | buy | 1099 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
2198 | 2007.10.10 18:08 | buy | 1100 | 0.18 | 1.4156 | 0.0000 | 0.0000 | ||
2199 | 2007.10.10 18:30 | buy | 1101 | 0.36 | 1.4145 | 0.0000 | 0.0000 | ||
2200 | 2007.10.10 18:33 | close | 1101 | 0.36 | 1.4152 | 0.0000 | 0.0000 | 25.20 | 11267.19 |
2201 | 2007.10.10 18:33 | close | 1100 | 0.18 | 1.4152 | 0.0000 | 0.0000 | -7.20 | 11259.99 |
2202 | 2007.10.10 18:33 | close | 1099 | 0.09 | 1.4152 | 0.0000 | 0.0000 | -3.60 | 11256.39 |
2203 | 2007.10.11 12:50 | buy | 1102 | 0.09 | 1.4205 | 0.0000 | 0.0000 | ||
2204 | 2007.10.11 13:14 | close | 1102 | 0.09 | 1.4214 | 0.0000 | 0.0000 | 8.10 | 11264.49 |
2205 | 2007.10.22 04:54 | buy | 1103 | 0.09 | 1.4338 | 0.0000 | 0.0000 | ||
2206 | 2007.10.22 05:13 | buy | 1104 | 0.18 | 1.4327 | 0.0000 | 0.0000 | ||
2207 | 2007.10.22 05:48 | buy | 1105 | 0.36 | 1.4314 | 0.0000 | 0.0000 | ||
2208 | 2007.10.22 09:15 | close | 1105 | 0.36 | 1.4323 | 0.0000 | 0.0000 | 32.40 | 11296.89 |
2209 | 2007.10.22 09:15 | close | 1104 | 0.18 | 1.4323 | 0.0000 | 0.0000 | -7.20 | 11289.69 |
2210 | 2007.10.22 09:15 | close | 1103 | 0.09 | 1.4323 | 0.0000 | 0.0000 | -13.50 | 11276.19 |
2211 | 2007.10.22 20:55 | sell | 1106 | 0.09 | 1.4138 | 0.0000 | 0.0000 | ||
2212 | 2007.10.22 21:28 | sell | 1107 | 0.18 | 1.4154 | 0.0000 | 0.0000 | ||
2213 | 2007.10.23 00:12 | sell | 1108 | 0.36 | 1.4171 | 0.0000 | 0.0000 | ||
2214 | 2007.10.23 04:51 | sell | 1109 | 0.72 | 1.4192 | 0.0000 | 0.0000 | ||
2215 | 2007.10.23 10:11 | sell | 1110 | 1.44 | 1.4214 | 0.0000 | 0.0000 | ||
2216 | 2007.10.23 10:54 | close | 1110 | 1.44 | 1.4194 | 0.0000 | 0.0000 | 288.00 | 11564.19 |
2217 | 2007.10.23 10:54 | close | 1109 | 0.72 | 1.4194 | 0.0000 | 0.0000 | -14.40 | 11549.79 |
2218 | 2007.10.23 10:54 | close | 1108 | 0.36 | 1.4194 | 0.0000 | 0.0000 | -82.80 | 11466.99 |
2219 | 2007.10.23 10:54 | close | 1107 | 0.18 | 1.4194 | 0.0000 | 0.0000 | -72.00 | 11394.99 |
2220 | 2007.10.23 10:54 | close | 1106 | 0.09 | 1.4194 | 0.0000 | 0.0000 | -50.40 | 11344.59 |
2221 | 2007.10.25 17:20 | buy | 1111 | 0.09 | 1.4320 | 0.0000 | 0.0000 | ||
2222 | 2007.10.25 18:03 | buy | 1112 | 0.18 | 1.4308 | 0.0000 | 0.0000 | ||
2223 | 2007.10.25 18:06 | close | 1112 | 0.18 | 1.4317 | 0.0000 | 0.0000 | 16.20 | 11360.79 |
2224 | 2007.10.25 18:06 | close | 1111 | 0.09 | 1.4317 | 0.0000 | 0.0000 | -2.70 | 11358.09 |
2225 | 2007.10.26 13:01 | buy | 1113 | 0.09 | 1.4366 | 0.0000 | 0.0000 | ||
2226 | 2007.10.26 14:48 | buy | 1114 | 0.18 | 1.4362 | 0.0000 | 0.0000 | ||
2227 | 2007.10.26 15:12 | close | 1114 | 0.18 | 1.4369 | 0.0000 | 0.0000 | 12.60 | 11370.69 |
2228 | 2007.10.26 15:12 | close | 1113 | 0.09 | 1.4369 | 0.0000 | 0.0000 | 2.70 | 11373.39 |
2229 | 2007.10.26 15:20 | buy | 1115 | 0.09 | 1.4369 | 0.0000 | 0.0000 | ||
2230 | 2007.10.26 15:26 | buy | 1116 | 0.18 | 1.4365 | 0.0000 | 0.0000 | ||
2231 | 2007.10.26 16:08 | close | 1116 | 0.18 | 1.4370 | 0.0000 | 0.0000 | 9.00 | 11382.39 |
2232 | 2007.10.26 16:08 | close | 1115 | 0.09 | 1.4370 | 0.0000 | 0.0000 | 0.90 | 11383.29 |
2233 | 2007.10.26 17:01 | buy | 1117 | 0.09 | 1.4376 | 0.0000 | 0.0000 | ||
2234 | 2007.10.26 17:16 | buy | 1118 | 0.18 | 1.4372 | 0.0000 | 0.0000 | ||
2235 | 2007.10.26 18:01 | close | 1118 | 0.18 | 1.4377 | 0.0000 | 0.0000 | 9.00 | 11392.29 |
2236 | 2007.10.26 18:01 | close | 1117 | 0.09 | 1.4377 | 0.0000 | 0.0000 | 0.90 | 11393.19 |
2237 | 2007.10.26 19:36 | buy | 1119 | 0.09 | 1.4382 | 0.0000 | 0.0000 | ||
2238 | 2007.10.26 20:35 | buy | 1120 | 0.18 | 1.4383 | 0.0000 | 0.0000 | ||
2239 | 2007.10.26 20:56 | close | 1120 | 0.18 | 1.4388 | 0.0000 | 0.0000 | 9.00 | 11402.19 |
2240 | 2007.10.26 20:56 | close | 1119 | 0.09 | 1.4388 | 0.0000 | 0.0000 | 5.40 | 11407.59 |
2241 | 2007.10.26 21:08 | buy | 1121 | 0.09 | 1.4387 | 0.0000 | 0.0000 | ||
2242 | 2007.10.26 21:19 | buy | 1122 | 0.18 | 1.4384 | 0.0000 | 0.0000 | ||
2243 | 2007.10.26 21:27 | close | 1122 | 0.18 | 1.4388 | 0.0000 | 0.0000 | 7.20 | 11414.79 |
2244 | 2007.10.26 21:27 | close | 1121 | 0.09 | 1.4388 | 0.0000 | 0.0000 | 0.90 | 11415.69 |
2245 | 2007.10.29 03:52 | buy | 1123 | 0.09 | 1.4406 | 0.0000 | 0.0000 | ||
2246 | 2007.10.29 05:16 | buy | 1124 | 0.18 | 1.4406 | 0.0000 | 0.0000 | ||
2247 | 2007.10.29 06:01 | close | 1124 | 0.18 | 1.4409 | 0.0000 | 0.0000 | 5.40 | 11421.09 |
2248 | 2007.10.29 06:01 | close | 1123 | 0.09 | 1.4409 | 0.0000 | 0.0000 | 2.70 | 11423.79 |
2249 | 2007.10.29 09:38 | buy | 1125 | 0.09 | 1.4422 | 0.0000 | 0.0000 | ||
2250 | 2007.10.29 10:00 | buy | 1126 | 0.18 | 1.4418 | 0.0000 | 0.0000 | ||
2251 | 2007.10.29 10:08 | buy | 1127 | 0.36 | 1.4411 | 0.0000 | 0.0000 | ||
2252 | 2007.10.29 10:28 | close | 1127 | 0.36 | 1.4416 | 0.0000 | 0.0000 | 18.00 | 11441.79 |
2253 | 2007.10.29 10:28 | close | 1126 | 0.18 | 1.4416 | 0.0000 | 0.0000 | -3.60 | 11438.19 |
2254 | 2007.10.29 10:28 | close | 1125 | 0.09 | 1.4416 | 0.0000 | 0.0000 | -5.40 | 11432.79 |
2255 | 2007.10.29 11:23 | buy | 1128 | 0.09 | 1.4425 | 0.0000 | 0.0000 | ||
2256 | 2007.10.29 11:51 | buy | 1129 | 0.18 | 1.4423 | 0.0000 | 0.0000 | ||
2257 | 2007.10.29 12:06 | buy | 1130 | 0.36 | 1.4417 | 0.0000 | 0.0000 | ||
2258 | 2007.10.29 15:01 | buy | 1131 | 0.72 | 1.4408 | 0.0000 | 0.0000 | ||
2259 | 2007.10.29 15:53 | buy | 1132 | 1.44 | 1.4385 | 0.0000 | 0.0000 | ||
2260 | 2007.10.29 17:30 | close | 1132 | 1.44 | 1.4400 | 0.0000 | 0.0000 | 216.00 | 11648.79 |
2261 | 2007.10.29 17:30 | close | 1131 | 0.72 | 1.4400 | 0.0000 | 0.0000 | -57.60 | 11591.19 |
2262 | 2007.10.29 17:30 | close | 1130 | 0.36 | 1.4400 | 0.0000 | 0.0000 | -61.20 | 11529.99 |
2263 | 2007.10.29 17:30 | close | 1129 | 0.18 | 1.4400 | 0.0000 | 0.0000 | -41.40 | 11488.59 |
2264 | 2007.10.29 17:30 | close | 1128 | 0.09 | 1.4400 | 0.0000 | 0.0000 | -22.50 | 11466.09 |
2265 | 2007.11.06 15:50 | buy | 1133 | 0.09 | 1.4543 | 0.0000 | 0.0000 | ||
2266 | 2007.11.06 16:00 | buy | 1134 | 0.18 | 1.4535 | 0.0000 | 0.0000 | ||
2267 | 2007.11.06 16:05 | close | 1134 | 0.18 | 1.4543 | 0.0000 | 0.0000 | 14.40 | 11480.49 |
2268 | 2007.11.06 16:05 | close | 1133 | 0.09 | 1.4543 | 0.0000 | 0.0000 | 0.00 | 11480.49 |
2269 | 2007.11.06 16:17 | buy | 1135 | 0.09 | 1.4544 | 0.0000 | 0.0000 | ||
2270 | 2007.11.06 16:59 | close | 1135 | 0.09 | 1.4559 | 0.0000 | 0.0000 | 13.50 | 11493.99 |
2271 | 2007.11.06 17:58 | buy | 1136 | 0.09 | 1.4558 | 0.0000 | 0.0000 | ||
2272 | 2007.11.06 18:32 | buy | 1137 | 0.18 | 1.4549 | 0.0000 | 0.0000 | ||
2273 | 2007.11.06 19:18 | close | 1137 | 0.18 | 1.4557 | 0.0000 | 0.0000 | 14.40 | 11508.39 |
2274 | 2007.11.06 19:18 | close | 1136 | 0.09 | 1.4557 | 0.0000 | 0.0000 | -0.90 | 11507.49 |
2275 | 2007.11.06 19:25 | buy | 1138 | 0.09 | 1.4557 | 0.0000 | 0.0000 | ||
2276 | 2007.11.06 19:39 | buy | 1139 | 0.18 | 1.4554 | 0.0000 | 0.0000 | ||
2277 | 2007.11.06 21:44 | close | 1139 | 0.18 | 1.4558 | 0.0000 | 0.0000 | 7.20 | 11514.69 |
2278 | 2007.11.06 21:44 | close | 1138 | 0.09 | 1.4558 | 0.0000 | 0.0000 | 0.90 | 11515.59 |
2279 | 2007.11.07 08:50 | buy | 1140 | 0.09 | 1.4639 | 0.0000 | 0.0000 | ||
2280 | 2007.11.07 10:14 | buy | 1141 | 0.18 | 1.4632 | 0.0000 | 0.0000 | ||
2281 | 2007.11.07 11:52 | close | 1141 | 0.18 | 1.4638 | 0.0000 | 0.0000 | 10.80 | 11526.39 |
2282 | 2007.11.07 11:52 | close | 1140 | 0.09 | 1.4638 | 0.0000 | 0.0000 | -0.90 | 11525.49 |
2283 | 2007.11.07 13:32 | buy | 1142 | 0.09 | 1.4674 | 0.0000 | 0.0000 | ||
2284 | 2007.11.07 15:08 | buy | 1143 | 0.18 | 1.4668 | 0.0000 | 0.0000 | ||
2285 | 2007.11.07 15:44 | close | 1143 | 0.18 | 1.4677 | 0.0000 | 0.0000 | 16.20 | 11541.69 |
2286 | 2007.11.07 15:44 | close | 1142 | 0.09 | 1.4677 | 0.0000 | 0.0000 | 2.70 | 11544.39 |
2287 | 2007.11.07 16:31 | buy | 1144 | 0.09 | 1.4694 | 0.0000 | 0.0000 | ||
2288 | 2007.11.07 16:45 | close | 1144 | 0.09 | 1.4704 | 0.0000 | 0.0000 | 9.00 | 11553.39 |
2289 | 2007.11.07 17:00 | buy | 1145 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
2290 | 2007.11.07 17:23 | buy | 1146 | 0.18 | 1.4687 | 0.0000 | 0.0000 | ||
2291 | 2007.11.07 18:18 | buy | 1147 | 0.36 | 1.4672 | 0.0000 | 0.0000 | ||
2292 | 2007.11.07 23:16 | buy | 1148 | 0.72 | 1.4655 | 0.0000 | 0.0000 | ||
2293 | 2007.11.08 01:31 | buy | 1149 | 1.44 | 1.4621 | 0.0000 | 0.0000 | ||
2294 | 2007.11.08 03:39 | close | 1149 | 1.44 | 1.4645 | 0.0000 | 0.0000 | 345.60 | 11898.99 |
2295 | 2007.11.08 03:39 | close | 1148 | 0.72 | 1.4645 | 0.0000 | 0.0000 | -76.43 | 11822.57 |
2296 | 2007.11.08 03:39 | close | 1147 | 0.36 | 1.4645 | 0.0000 | 0.0000 | -99.41 | 11723.15 |
2297 | 2007.11.08 03:39 | close | 1146 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -76.71 | 11646.45 |
2298 | 2007.11.08 03:39 | close | 1145 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -48.25 | 11598.19 |
2299 | 2007.11.09 07:41 | buy | 1150 | 0.09 | 1.4719 | 0.0000 | 0.0000 | ||
2300 | 2007.11.09 09:29 | buy | 1151 | 0.18 | 1.4719 | 0.0000 | 0.0000 | ||
2301 | 2007.11.09 09:39 | buy | 1152 | 0.36 | 1.4709 | 0.0000 | 0.0000 | ||
2302 | 2007.11.09 09:53 | close | 1152 | 0.36 | 1.4715 | 0.0000 | 0.0000 | 21.60 | 11619.79 |
2303 | 2007.11.09 09:53 | close | 1151 | 0.18 | 1.4715 | 0.0000 | 0.0000 | -7.20 | 11612.59 |
2304 | 2007.11.09 09:53 | close | 1150 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -3.60 | 11608.99 |
2305 | 2007.11.12 18:55 | sell | 1153 | 0.09 | 1.4542 | 0.0000 | 0.0000 | ||
2306 | 2007.11.12 19:21 | close | 1153 | 0.09 | 1.4527 | 0.0000 | 0.0000 | 13.50 | 11622.49 |
2307 | 2007.11.12 19:35 | sell | 1154 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
2308 | 2007.11.12 20:01 | sell | 1155 | 0.18 | 1.4547 | 0.0000 | 0.0000 | ||
2309 | 2007.11.12 21:43 | close | 1155 | 0.18 | 1.4541 | 0.0000 | 0.0000 | 10.80 | 11633.29 |
2310 | 2007.11.12 21:43 | close | 1154 | 0.09 | 1.4541 | 0.0000 | 0.0000 | -2.70 | 11630.59 |
2311 | 2007.11.14 09:28 | buy | 1156 | 0.09 | 1.4662 | 0.0000 | 0.0000 | ||
2312 | 2007.11.14 09:43 | buy | 1157 | 0.18 | 1.4657 | 0.0000 | 0.0000 | ||
2313 | 2007.11.14 09:55 | close | 1157 | 0.18 | 1.4664 | 0.0000 | 0.0000 | 12.60 | 11643.19 |
2314 | 2007.11.14 09:55 | close | 1156 | 0.09 | 1.4664 | 0.0000 | 0.0000 | 1.80 | 11644.99 |
2315 | 2007.11.14 14:21 | buy | 1158 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
2316 | 2007.11.14 14:45 | buy | 1159 | 0.18 | 1.4680 | 0.0000 | 0.0000 | ||
2317 | 2007.11.14 15:08 | close | 1159 | 0.18 | 1.4690 | 0.0000 | 0.0000 | 18.00 | 11662.99 |
2318 | 2007.11.14 15:08 | close | 1158 | 0.09 | 1.4690 | 0.0000 | 0.0000 | 0.00 | 11662.99 |
2319 | 2007.11.14 16:32 | buy | 1160 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
2320 | 2007.11.14 16:42 | close | 1160 | 0.09 | 1.4706 | 0.0000 | 0.0000 | 14.40 | 11677.39 |
2321 | 2007.11.20 13:51 | buy | 1161 | 0.09 | 1.4776 | 0.0000 | 0.0000 | ||
2322 | 2007.11.20 15:09 | close | 1161 | 0.09 | 1.4786 | 0.0000 | 0.0000 | 9.00 | 11686.39 |
2323 | 2007.11.20 15:21 | buy | 1162 | 0.09 | 1.4781 | 0.0000 | 0.0000 | ||
2324 | 2007.11.20 16:42 | close | 1162 | 0.09 | 1.4801 | 0.0000 | 0.0000 | 18.00 | 11704.39 |
2325 | 2007.11.20 17:38 | buy | 1163 | 0.09 | 1.4796 | 0.0000 | 0.0000 | ||
2326 | 2007.11.20 18:30 | buy | 1164 | 0.18 | 1.4787 | 0.0000 | 0.0000 | ||
2327 | 2007.11.20 21:37 | close | 1164 | 0.18 | 1.4793 | 0.0000 | 0.0000 | 10.80 | 11715.19 |
2328 | 2007.11.20 21:37 | close | 1163 | 0.09 | 1.4793 | 0.0000 | 0.0000 | -2.70 | 11712.49 |
2329 | 2007.11.20 23:56 | buy | 1165 | 0.09 | 1.4809 | 0.0000 | 0.0000 | ||
2330 | 2007.11.21 00:15 | close | 1165 | 0.09 | 1.4824 | 0.0000 | 0.0000 | 13.32 | 11725.81 |
2331 | 2007.11.21 02:00 | buy | 1166 | 0.09 | 1.4836 | 0.0000 | 0.0000 | ||
2332 | 2007.11.21 02:30 | buy | 1167 | 0.18 | 1.4825 | 0.0000 | 0.0000 | ||
2333 | 2007.11.21 03:05 | close | 1167 | 0.18 | 1.4832 | 0.0000 | 0.0000 | 12.60 | 11738.41 |
2334 | 2007.11.21 03:05 | close | 1166 | 0.09 | 1.4832 | 0.0000 | 0.0000 | -3.60 | 11734.81 |
2335 | 2007.11.22 00:04 | buy | 1168 | 0.09 | 1.4857 | 0.0000 | 0.0000 | ||
2336 | 2007.11.22 01:28 | buy | 1169 | 0.18 | 1.4852 | 0.0000 | 0.0000 | ||
2337 | 2007.11.22 03:14 | close | 1169 | 0.18 | 1.4858 | 0.0000 | 0.0000 | 10.80 | 11745.61 |
2338 | 2007.11.22 03:14 | close | 1168 | 0.09 | 1.4858 | 0.0000 | 0.0000 | 0.90 | 11746.51 |
2339 | 2007.11.22 06:57 | buy | 1170 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
2340 | 2007.11.22 06:58 | buy | 1171 | 0.18 | 1.4864 | 0.0000 | 0.0000 | ||
2341 | 2007.11.22 07:12 | close | 1171 | 0.18 | 1.4869 | 0.0000 | 0.0000 | 9.00 | 11755.51 |
2342 | 2007.11.22 07:12 | close | 1170 | 0.09 | 1.4869 | 0.0000 | 0.0000 | 0.00 | 11755.51 |
2343 | 2007.11.28 16:01 | sell | 1172 | 0.09 | 1.4727 | 0.0000 | 0.0000 | ||
2344 | 2007.11.28 16:07 | sell | 1173 | 0.18 | 1.4738 | 0.0000 | 0.0000 | ||
2345 | 2007.11.28 16:24 | sell | 1174 | 0.36 | 1.4757 | 0.0000 | 0.0000 | ||
2346 | 2007.11.28 19:16 | close | 1174 | 0.36 | 1.4745 | 0.0000 | 0.0000 | 43.20 | 11798.71 |
2347 | 2007.11.28 19:16 | close | 1173 | 0.18 | 1.4745 | 0.0000 | 0.0000 | -12.60 | 11786.11 |
2348 | 2007.11.28 19:16 | close | 1172 | 0.09 | 1.4745 | 0.0000 | 0.0000 | -16.20 | 11769.91 |
2349 | 2007.11.29 14:33 | sell | 1175 | 0.09 | 1.4741 | 0.0000 | 0.0000 | ||
2350 | 2007.11.29 15:38 | close | 1175 | 0.09 | 1.4726 | 0.0000 | 0.0000 | 13.50 | 11783.41 |
2351 | 2007.11.29 15:52 | sell | 1176 | 0.09 | 1.4734 | 0.0000 | 0.0000 | ||
2352 | 2007.11.29 16:20 | sell | 1177 | 0.18 | 1.4743 | 0.0000 | 0.0000 | ||
2353 | 2007.11.29 17:16 | close | 1177 | 0.18 | 1.4735 | 0.0000 | 0.0000 | 14.40 | 11797.81 |
2354 | 2007.11.29 17:16 | close | 1176 | 0.09 | 1.4735 | 0.0000 | 0.0000 | -0.90 | 11796.91 |
2355 | 2007.11.29 17:37 | sell | 1178 | 0.09 | 1.4737 | 0.0000 | 0.0000 | ||
2356 | 2007.11.29 17:41 | sell | 1179 | 0.18 | 1.4741 | 0.0000 | 0.0000 | ||
2357 | 2007.11.29 18:11 | sell | 1180 | 0.36 | 1.4755 | 0.0000 | 0.0000 | ||
2358 | 2007.11.29 18:19 | sell | 1181 | 0.72 | 1.4772 | 0.0000 | 0.0000 | ||
2359 | 2007.11.29 20:37 | close | 1181 | 0.72 | 1.4760 | 0.0000 | 0.0000 | 86.40 | 11883.31 |
2360 | 2007.11.29 20:37 | close | 1180 | 0.36 | 1.4760 | 0.0000 | 0.0000 | -18.00 | 11865.31 |
2361 | 2007.11.29 20:37 | close | 1179 | 0.18 | 1.4760 | 0.0000 | 0.0000 | -34.20 | 11831.11 |
2362 | 2007.11.29 20:37 | close | 1178 | 0.09 | 1.4760 | 0.0000 | 0.0000 | -20.70 | 11810.41 |
2363 | 2007.12.04 17:08 | buy | 1182 | 0.09 | 1.4747 | 0.0000 | 0.0000 | ||
2364 | 2007.12.04 19:02 | close | 1182 | 0.09 | 1.4756 | 0.0000 | 0.0000 | 8.10 | 11818.51 |
2365 | 2007.12.05 19:25 | sell | 1183 | 0.09 | 1.4662 | 0.0000 | 0.0000 | ||
2366 | 2007.12.05 21:06 | sell | 1184 | 0.18 | 1.4669 | 0.0000 | 0.0000 | ||
2367 | 2007.12.05 22:07 | close | 1184 | 0.18 | 1.4661 | 0.0000 | 0.0000 | 14.40 | 11832.91 |
2368 | 2007.12.05 22:07 | close | 1183 | 0.09 | 1.4661 | 0.0000 | 0.0000 | 0.90 | 11833.81 |
2369 | 2007.12.10 17:59 | buy | 1185 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
2370 | 2007.12.10 18:25 | buy | 1186 | 0.18 | 1.4711 | 0.0000 | 0.0000 | ||
2371 | 2007.12.10 19:05 | close | 1186 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 18.00 | 11851.81 |
2372 | 2007.12.10 19:05 | close | 1185 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -1.80 | 11850.01 |
2373 | 2007.12.14 16:08 | sell | 1187 | 0.09 | 1.4506 | 0.0000 | 0.0000 | ||
2374 | 2007.12.14 16:21 | sell | 1188 | 0.18 | 1.4528 | 0.0000 | 0.0000 | ||
2375 | 2007.12.14 16:30 | close | 1188 | 0.18 | 1.4510 | 0.0000 | 0.0000 | 32.40 | 11882.41 |
2376 | 2007.12.14 16:30 | close | 1187 | 0.09 | 1.4510 | 0.0000 | 0.0000 | -3.60 | 11878.81 |
2377 | 2007.12.14 16:54 | sell | 1189 | 0.09 | 1.4502 | 0.0000 | 0.0000 | ||
2378 | 2007.12.14 17:32 | close | 1189 | 0.09 | 1.4472 | 0.0000 | 0.0000 | 27.00 | 11905.81 |
2379 | 2007.12.14 19:24 | sell | 1190 | 0.09 | 1.4449 | 0.0000 | 0.0000 | ||
2380 | 2007.12.14 19:41 | close | 1190 | 0.09 | 1.4432 | 0.0000 | 0.0000 | 15.30 | 11921.11 |
2381 | 2007.12.14 20:27 | sell | 1191 | 0.09 | 1.4438 | 0.0000 | 0.0000 | ||
2382 | 2007.12.14 21:41 | close | 1191 | 0.09 | 1.4423 | 0.0000 | 0.0000 | 13.50 | 11934.61 |
2383 | 2007.12.14 22:43 | sell | 1192 | 0.09 | 1.4426 | 0.0000 | 0.0000 | ||
2384 | 2007.12.15 00:30 | sell | 1193 | 0.18 | 1.4428 | 0.0000 | 0.0000 | ||
2385 | 2007.12.17 02:00 | close | 1193 | 0.18 | 1.4407 | 0.0000 | 0.0000 | 37.80 | 11972.41 |
2386 | 2007.12.17 02:00 | close | 1192 | 0.09 | 1.4407 | 0.0000 | 0.0000 | 17.10 | 11989.51 |
2387 | 2007.12.17 02:58 | sell | 1194 | 0.09 | 1.4416 | 0.0000 | 0.0000 | ||
2388 | 2007.12.17 03:03 | sell | 1195 | 0.18 | 1.4421 | 0.0000 | 0.0000 | ||
2389 | 2007.12.17 04:07 | sell | 1196 | 0.36 | 1.4436 | 0.0000 | 0.0000 | ||
2390 | 2007.12.17 09:58 | close | 1196 | 0.36 | 1.4427 | 0.0000 | 0.0000 | 32.40 | 12021.91 |
2391 | 2007.12.17 09:58 | close | 1195 | 0.18 | 1.4427 | 0.0000 | 0.0000 | -10.80 | 12011.11 |
2392 | 2007.12.17 09:58 | close | 1194 | 0.09 | 1.4427 | 0.0000 | 0.0000 | -9.90 | 12001.21 |
2393 | 2007.12.17 20:32 | sell | 1197 | 0.09 | 1.4366 | 0.0000 | 0.0000 | ||
2394 | 2007.12.17 20:37 | sell | 1198 | 0.18 | 1.4372 | 0.0000 | 0.0000 | ||
2395 | 2007.12.17 20:54 | sell | 1199 | 0.36 | 1.4378 | 0.0000 | 0.0000 | ||
2396 | 2007.12.17 22:22 | sell | 1200 | 0.72 | 1.4393 | 0.0000 | 0.0000 | ||
2397 | 2007.12.18 10:27 | close | 1200 | 0.72 | 1.4383 | 0.0000 | 0.0000 | 72.00 | 12073.21 |
2398 | 2007.12.18 10:27 | close | 1199 | 0.36 | 1.4383 | 0.0000 | 0.0000 | -18.00 | 12055.21 |
2399 | 2007.12.18 10:27 | close | 1198 | 0.18 | 1.4383 | 0.0000 | 0.0000 | -19.80 | 12035.41 |
2400 | 2007.12.18 10:27 | close | 1197 | 0.09 | 1.4383 | 0.0000 | 0.0000 | -15.30 | 12020.11 |
2401 | 2007.12.28 01:08 | buy | 1201 | 0.09 | 1.4623 | 0.0000 | 0.0000 | ||
2402 | 2007.12.28 01:15 | buy | 1202 | 0.18 | 1.4620 | 0.0000 | 0.0000 | ||
2403 | 2007.12.28 03:48 | buy | 1203 | 0.36 | 1.4607 | 0.0000 | 0.0000 | ||
2404 | 2007.12.28 08:32 | close | 1203 | 0.36 | 1.4616 | 0.0000 | 0.0000 | 32.40 | 12052.51 |
2405 | 2007.12.28 08:32 | close | 1202 | 0.18 | 1.4616 | 0.0000 | 0.0000 | -7.20 | 12045.31 |
2406 | 2007.12.28 08:32 | close | 1201 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -6.30 | 12039.01 |
2407 | 2007.12.28 15:03 | buy | 1204 | 0.09 | 1.4699 | 0.0000 | 0.0000 | ||
2408 | 2007.12.28 16:16 | buy | 1205 | 0.18 | 1.4689 | 0.0000 | 0.0000 | ||
2409 | 2007.12.28 16:34 | buy | 1206 | 0.36 | 1.4669 | 0.0000 | 0.0000 | ||
2410 | 2007.12.28 16:42 | close | 1206 | 0.36 | 1.4681 | 0.0000 | 0.0000 | 43.20 | 12082.21 |
2411 | 2007.12.28 16:42 | close | 1205 | 0.18 | 1.4681 | 0.0000 | 0.0000 | -14.40 | 12067.81 |
2412 | 2007.12.28 16:42 | close | 1204 | 0.09 | 1.4681 | 0.0000 | 0.0000 | -16.20 | 12051.61 |
2413 | 2007.12.28 17:45 | buy | 1207 | 0.09 | 1.4692 | 0.0000 | 0.0000 | ||
2414 | 2007.12.28 17:47 | buy | 1208 | 0.18 | 1.4688 | 0.0000 | 0.0000 | ||
2415 | 2007.12.28 18:00 | close | 1208 | 0.18 | 1.4694 | 0.0000 | 0.0000 | 10.80 | 12062.41 |
2416 | 2007.12.28 18:00 | close | 1207 | 0.09 | 1.4694 | 0.0000 | 0.0000 | 1.80 | 12064.21 |
2417 | 2007.12.28 18:57 | buy | 1209 | 0.09 | 1.4707 | 0.0000 | 0.0000 | ||
2418 | 2007.12.28 20:28 | buy | 1210 | 0.18 | 1.4705 | 0.0000 | 0.0000 | ||
2419 | 2007.12.28 20:46 | close | 1210 | 0.18 | 1.4713 | 0.0000 | 0.0000 | 14.40 | 12078.61 |
2420 | 2007.12.28 20:46 | close | 1209 | 0.09 | 1.4713 | 0.0000 | 0.0000 | 5.40 | 12084.01 |
2421 | 2007.12.28 21:01 | buy | 1211 | 0.09 | 1.4712 | 0.0000 | 0.0000 | ||
2422 | 2007.12.28 21:18 | buy | 1212 | 0.18 | 1.4708 | 0.0000 | 0.0000 | ||
2423 | 2007.12.28 22:23 | close | 1212 | 0.18 | 1.4713 | 0.0000 | 0.0000 | 9.00 | 12093.01 |
2424 | 2007.12.28 22:23 | close | 1211 | 0.09 | 1.4713 | 0.0000 | 0.0000 | 0.90 | 12093.91 |
2425 | 2007.12.28 23:31 | buy | 1213 | 0.09 | 1.4716 | 0.0000 | 0.0000 | ||
2426 | 2007.12.29 00:49 | close | 1213 | 0.09 | 1.4725 | 0.0000 | 0.0000 | 8.10 | 12102.01 |
2427 | 2007.12.31 02:25 | buy | 1214 | 0.09 | 1.4720 | 0.0000 | 0.0000 | ||
2428 | 2007.12.31 02:50 | close | 1214 | 0.09 | 1.4735 | 0.0000 | 0.0000 | 13.50 | 12115.51 |
2429 | 2007.12.31 04:24 | buy | 1215 | 0.09 | 1.4738 | 0.0000 | 0.0000 | ||
2430 | 2007.12.31 08:03 | buy | 1216 | 0.18 | 1.4743 | 0.0000 | 0.0000 | ||
2431 | 2007.12.31 08:46 | close | 1216 | 0.18 | 1.4746 | 0.0000 | 0.0000 | 5.40 | 12120.91 |
2432 | 2007.12.31 08:46 | close | 1215 | 0.09 | 1.4746 | 0.0000 | 0.0000 | 7.20 | 12128.11 |
2433 | 2008.01.10 23:51 | buy | 1217 | 0.09 | 1.4794 | 0.0000 | 0.0000 | ||
2434 | 2008.01.11 00:41 | close | 1217 | 0.09 | 1.4809 | 0.0000 | 0.0000 | 13.32 | 12141.42 |
2435 | 2008.01.11 01:00 | buy | 1218 | 0.09 | 1.4803 | 0.0000 | 0.0000 | ||
2436 | 2008.01.11 02:16 | buy | 1219 | 0.18 | 1.4798 | 0.0000 | 0.0000 | ||
2437 | 2008.01.11 02:30 | close | 1219 | 0.18 | 1.4805 | 0.0000 | 0.0000 | 12.60 | 12154.02 |
2438 | 2008.01.11 02:30 | close | 1218 | 0.09 | 1.4805 | 0.0000 | 0.0000 | 1.80 | 12155.82 |
2439 | 2008.01.11 02:43 | buy | 1220 | 0.09 | 1.4804 | 0.0000 | 0.0000 | ||
2440 | 2008.01.11 02:47 | buy | 1221 | 0.18 | 1.4798 | 0.0000 | 0.0000 | ||
2441 | 2008.01.11 03:22 | close | 1221 | 0.18 | 1.4803 | 0.0000 | 0.0000 | 9.00 | 12164.82 |
2442 | 2008.01.11 03:22 | close | 1220 | 0.09 | 1.4803 | 0.0000 | 0.0000 | -0.90 | 12163.92 |
2443 | 2008.01.14 14:57 | buy | 1222 | 0.09 | 1.4900 | 0.0000 | 0.0000 | ||
2444 | 2008.01.14 15:23 | buy | 1223 | 0.18 | 1.4890 | 0.0000 | 0.0000 | ||
2445 | 2008.01.14 16:14 | close | 1223 | 0.18 | 1.4897 | 0.0000 | 0.0000 | 12.60 | 12176.52 |
2446 | 2008.01.14 16:14 | close | 1222 | 0.09 | 1.4897 | 0.0000 | 0.0000 | -2.70 | 12173.82 |
2447 | 2008.01.16 02:13 | sell | 1224 | 0.09 | 1.4789 | 0.0000 | 0.0000 | ||
2448 | 2008.01.16 02:45 | sell | 1225 | 0.18 | 1.4803 | 0.0000 | 0.0000 | ||
2449 | 2008.01.16 03:12 | close | 1225 | 0.18 | 1.4793 | 0.0000 | 0.0000 | 18.00 | 12191.82 |
2450 | 2008.01.16 03:12 | close | 1224 | 0.09 | 1.4793 | 0.0000 | 0.0000 | -3.60 | 12188.22 |
2451 | 2008.01.17 07:02 | sell | 1226 | 0.09 | 1.4659 | 0.0000 | 0.0000 | ||
2452 | 2008.01.17 08:07 | sell | 1227 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
2453 | 2008.01.17 08:29 | close | 1227 | 0.18 | 1.4655 | 0.0000 | 0.0000 | 5.40 | 12193.62 |
2454 | 2008.01.17 08:29 | close | 1226 | 0.09 | 1.4655 | 0.0000 | 0.0000 | 3.60 | 12197.22 |
2455 | 2008.01.17 08:45 | sell | 1228 | 0.09 | 1.4650 | 0.0000 | 0.0000 | ||
2456 | 2008.01.17 09:15 | sell | 1229 | 0.18 | 1.4653 | 0.0000 | 0.0000 | ||
2457 | 2008.01.17 09:17 | sell | 1230 | 0.36 | 1.4662 | 0.0000 | 0.0000 | ||
2458 | 2008.01.17 09:22 | close | 1230 | 0.36 | 1.4655 | 0.0000 | 0.0000 | 25.20 | 12222.42 |
2459 | 2008.01.17 09:22 | close | 1229 | 0.18 | 1.4655 | 0.0000 | 0.0000 | -3.60 | 12218.82 |
2460 | 2008.01.17 09:22 | close | 1228 | 0.09 | 1.4655 | 0.0000 | 0.0000 | -4.50 | 12214.32 |
2461 | 2008.01.17 11:55 | sell | 1231 | 0.09 | 1.4625 | 0.0000 | 0.0000 | ||
2462 | 2008.01.17 12:12 | close | 1231 | 0.09 | 1.4610 | 0.0000 | 0.0000 | 13.50 | 12227.82 |
2463 | 2008.01.17 12:26 | sell | 1232 | 0.09 | 1.4620 | 0.0000 | 0.0000 | ||
2464 | 2008.01.17 13:24 | close | 1232 | 0.09 | 1.4611 | 0.0000 | 0.0000 | 8.10 | 12235.92 |
2465 | 2008.01.17 13:45 | sell | 1233 | 0.09 | 1.4614 | 0.0000 | 0.0000 | ||
2466 | 2008.01.17 14:04 | sell | 1234 | 0.18 | 1.4622 | 0.0000 | 0.0000 | ||
2467 | 2008.01.17 14:11 | close | 1234 | 0.18 | 1.4616 | 0.0000 | 0.0000 | 10.80 | 12246.72 |
2468 | 2008.01.17 14:11 | close | 1233 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -1.80 | 12244.92 |
2469 | 2008.01.18 05:15 | sell | 1235 | 0.09 | 1.4627 | 0.0000 | 0.0000 | ||
2470 | 2008.01.18 05:26 | sell | 1236 | 0.18 | 1.4634 | 0.0000 | 0.0000 | ||
2471 | 2008.01.18 07:17 | sell | 1237 | 0.36 | 1.4641 | 0.0000 | 0.0000 | ||
2472 | 2008.01.18 07:20 | sell | 1238 | 0.72 | 1.4650 | 0.0000 | 0.0000 | ||
2473 | 2008.01.18 08:05 | close | 1238 | 0.72 | 1.4642 | 0.0000 | 0.0000 | 57.60 | 12302.52 |
2474 | 2008.01.18 08:05 | close | 1237 | 0.36 | 1.4642 | 0.0000 | 0.0000 | -3.60 | 12298.92 |
2475 | 2008.01.18 08:05 | close | 1236 | 0.18 | 1.4642 | 0.0000 | 0.0000 | -14.40 | 12284.52 |
2476 | 2008.01.18 08:05 | close | 1235 | 0.09 | 1.4642 | 0.0000 | 0.0000 | -13.50 | 12271.02 |
2477 | 2008.01.21 12:59 | sell | 1239 | 0.09 | 1.4501 | 0.0000 | 0.0000 | ||
2478 | 2008.01.21 13:11 | close | 1239 | 0.09 | 1.4492 | 0.0000 | 0.0000 | 8.10 | 12279.12 |
2479 | 2008.01.21 14:25 | sell | 1240 | 0.09 | 1.4483 | 0.0000 | 0.0000 | ||
2480 | 2008.01.21 15:20 | sell | 1241 | 0.18 | 1.4491 | 0.0000 | 0.0000 | ||
2481 | 2008.01.21 15:52 | close | 1241 | 0.18 | 1.4481 | 0.0000 | 0.0000 | 18.00 | 12297.12 |
2482 | 2008.01.21 15:52 | close | 1240 | 0.09 | 1.4481 | 0.0000 | 0.0000 | 1.80 | 12298.92 |
2483 | 2008.01.21 16:03 | sell | 1242 | 0.09 | 1.4484 | 0.0000 | 0.0000 | ||
2484 | 2008.01.21 16:07 | sell | 1243 | 0.18 | 1.4490 | 0.0000 | 0.0000 | ||
2485 | 2008.01.21 16:14 | close | 1243 | 0.18 | 1.4481 | 0.0000 | 0.0000 | 16.20 | 12315.12 |
2486 | 2008.01.21 16:14 | close | 1242 | 0.09 | 1.4481 | 0.0000 | 0.0000 | 2.70 | 12317.82 |
2487 | 2008.01.21 16:32 | sell | 1244 | 0.09 | 1.4482 | 0.0000 | 0.0000 | ||
2488 | 2008.01.21 16:33 | sell | 1245 | 0.18 | 1.4488 | 0.0000 | 0.0000 | ||
2489 | 2008.01.21 16:58 | sell | 1246 | 0.36 | 1.4503 | 0.0000 | 0.0000 | ||
2490 | 2008.01.21 17:02 | close | 1246 | 0.36 | 1.4494 | 0.0000 | 0.0000 | 32.40 | 12350.22 |
2491 | 2008.01.21 17:02 | close | 1245 | 0.18 | 1.4494 | 0.0000 | 0.0000 | -10.80 | 12339.42 |
2492 | 2008.01.21 17:02 | close | 1244 | 0.09 | 1.4494 | 0.0000 | 0.0000 | -10.80 | 12328.62 |
2493 | 2008.01.22 03:05 | sell | 1247 | 0.09 | 1.4428 | 0.0000 | 0.0000 | ||
2494 | 2008.01.22 03:17 | sell | 1248 | 0.18 | 1.4435 | 0.0000 | 0.0000 | ||
2495 | 2008.01.22 03:32 | close | 1248 | 0.18 | 1.4427 | 0.0000 | 0.0000 | 14.40 | 12343.02 |
2496 | 2008.01.22 03:32 | close | 1247 | 0.09 | 1.4427 | 0.0000 | 0.0000 | 0.90 | 12343.92 |
2497 | 2008.01.22 04:22 | sell | 1249 | 0.09 | 1.4417 | 0.0000 | 0.0000 | ||
2498 | 2008.01.22 04:34 | sell | 1250 | 0.18 | 1.4426 | 0.0000 | 0.0000 | ||
2499 | 2008.01.22 04:44 | sell | 1251 | 0.36 | 1.4437 | 0.0000 | 0.0000 | ||
2500 | 2008.01.22 07:27 | close | 1251 | 0.36 | 1.4429 | 0.0000 | 0.0000 | 28.80 | 12372.72 |
2501 | 2008.01.22 07:27 | close | 1250 | 0.18 | 1.4429 | 0.0000 | 0.0000 | -5.40 | 12367.32 |
2502 | 2008.01.22 07:27 | close | 1249 | 0.09 | 1.4429 | 0.0000 | 0.0000 | -10.80 | 12356.52 |
2503 | 2008.01.22 19:56 | buy | 1252 | 0.09 | 1.4610 | 0.0000 | 0.0000 | ||
2504 | 2008.01.22 20:06 | close | 1252 | 0.09 | 1.4619 | 0.0000 | 0.0000 | 8.10 | 12364.62 |
2505 | 2008.01.22 20:20 | buy | 1253 | 0.09 | 1.4613 | 0.0000 | 0.0000 | ||
2506 | 2008.01.22 22:34 | buy | 1254 | 0.18 | 1.4604 | 0.0000 | 0.0000 | ||
2507 | 2008.01.22 23:09 | close | 1254 | 0.18 | 1.4614 | 0.0000 | 0.0000 | 18.00 | 12382.62 |
2508 | 2008.01.22 23:09 | close | 1253 | 0.09 | 1.4614 | 0.0000 | 0.0000 | 0.90 | 12383.52 |
2509 | 2008.01.23 02:15 | buy | 1255 | 0.09 | 1.4656 | 0.0000 | 0.0000 | ||
2510 | 2008.01.23 02:48 | buy | 1256 | 0.18 | 1.4637 | 0.0000 | 0.0000 | ||
2511 | 2008.01.23 06:13 | buy | 1257 | 0.36 | 1.4629 | 0.0000 | 0.0000 | ||
2512 | 2008.01.23 08:13 | close | 1257 | 0.36 | 1.4637 | 0.0000 | 0.0000 | 28.80 | 12412.32 |
2513 | 2008.01.23 08:13 | close | 1256 | 0.18 | 1.4637 | 0.0000 | 0.0000 | 0.00 | 12412.32 |
2514 | 2008.01.23 08:13 | close | 1255 | 0.09 | 1.4637 | 0.0000 | 0.0000 | -17.10 | 12395.22 |
2515 | 2008.01.24 15:48 | buy | 1258 | 0.09 | 1.4667 | 0.0000 | 0.0000 | ||
2516 | 2008.01.24 16:24 | buy | 1259 | 0.18 | 1.4654 | 0.0000 | 0.0000 | ||
2517 | 2008.01.24 16:35 | close | 1259 | 0.18 | 1.4664 | 0.0000 | 0.0000 | 18.00 | 12413.22 |
2518 | 2008.01.24 16:35 | close | 1258 | 0.09 | 1.4664 | 0.0000 | 0.0000 | -2.70 | 12410.52 |
2519 | 2008.01.24 21:09 | buy | 1260 | 0.09 | 1.4731 | 0.0000 | 0.0000 | ||
2520 | 2008.01.24 21:35 | close | 1260 | 0.09 | 1.4751 | 0.0000 | 0.0000 | 18.00 | 12428.52 |
2521 | 2008.01.24 22:54 | buy | 1261 | 0.09 | 1.4757 | 0.0000 | 0.0000 | ||
2522 | 2008.01.25 00:51 | buy | 1262 | 0.18 | 1.4755 | 0.0000 | 0.0000 | ||
2523 | 2008.01.25 01:36 | close | 1262 | 0.18 | 1.4759 | 0.0000 | 0.0000 | 7.20 | 12435.72 |
2524 | 2008.01.25 01:36 | close | 1261 | 0.09 | 1.4759 | 0.0000 | 0.0000 | 1.62 | 12437.34 |
2525 | 2008.01.25 02:42 | buy | 1263 | 0.09 | 1.4763 | 0.0000 | 0.0000 | ||
2526 | 2008.01.25 03:35 | buy | 1264 | 0.18 | 1.4763 | 0.0000 | 0.0000 | ||
2527 | 2008.01.25 04:41 | close | 1264 | 0.18 | 1.4766 | 0.0000 | 0.0000 | 5.40 | 12442.74 |
2528 | 2008.01.25 04:41 | close | 1263 | 0.09 | 1.4766 | 0.0000 | 0.0000 | 2.70 | 12445.44 |
2529 | 2008.02.05 15:28 | sell | 1265 | 0.09 | 1.4681 | 0.0000 | 0.0000 | ||
2530 | 2008.02.05 15:32 | close | 1265 | 0.09 | 1.4672 | 0.0000 | 0.0000 | 8.10 | 12453.54 |
2531 | 2008.02.05 15:43 | sell | 1266 | 0.09 | 1.4679 | 0.0000 | 0.0000 | ||
2532 | 2008.02.05 16:45 | close | 1266 | 0.09 | 1.4649 | 0.0000 | 0.0000 | 27.00 | 12480.54 |
2533 | 2008.02.05 16:55 | sell | 1267 | 0.09 | 1.4673 | 0.0000 | 0.0000 | ||
2534 | 2008.02.05 16:58 | sell | 1268 | 0.18 | 1.4689 | 0.0000 | 0.0000 | ||
2535 | 2008.02.05 17:15 | close | 1268 | 0.18 | 1.4673 | 0.0000 | 0.0000 | 28.80 | 12509.34 |
2536 | 2008.02.05 17:15 | close | 1267 | 0.09 | 1.4673 | 0.0000 | 0.0000 | 0.00 | 12509.34 |
2537 | 2008.02.06 00:28 | sell | 1269 | 0.09 | 1.4643 | 0.0000 | 0.0000 | ||
2538 | 2008.02.06 00:29 | sell | 1270 | 0.18 | 1.4646 | 0.0000 | 0.0000 | ||
2539 | 2008.02.06 02:09 | close | 1270 | 0.18 | 1.4642 | 0.0000 | 0.0000 | 7.20 | 12516.54 |
2540 | 2008.02.06 02:09 | close | 1269 | 0.09 | 1.4642 | 0.0000 | 0.0000 | 0.90 | 12517.44 |
2541 | 2008.02.06 03:25 | sell | 1271 | 0.09 | 1.4637 | 0.0000 | 0.0000 | ||
2542 | 2008.02.06 05:30 | sell | 1272 | 0.18 | 1.4634 | 0.0000 | 0.0000 | ||
2543 | 2008.02.06 05:40 | close | 1272 | 0.18 | 1.4630 | 0.0000 | 0.0000 | 7.20 | 12524.64 |
2544 | 2008.02.06 05:40 | close | 1271 | 0.09 | 1.4630 | 0.0000 | 0.0000 | 6.30 | 12530.94 |
2545 | 2008.02.07 20:25 | sell | 1273 | 0.09 | 1.4495 | 0.0000 | 0.0000 | ||
2546 | 2008.02.07 20:37 | close | 1273 | 0.09 | 1.4486 | 0.0000 | 0.0000 | 8.10 | 12539.04 |
2547 | 2008.02.12 19:52 | buy | 1274 | 0.09 | 1.4596 | 0.0000 | 0.0000 | ||
2548 | 2008.02.12 20:22 | buy | 1275 | 0.18 | 1.4581 | 0.0000 | 0.0000 | ||
2549 | 2008.02.12 20:34 | close | 1275 | 0.18 | 1.4591 | 0.0000 | 0.0000 | 18.00 | 12557.04 |
2550 | 2008.02.12 20:34 | close | 1274 | 0.09 | 1.4591 | 0.0000 | 0.0000 | -4.50 | 12552.54 |
2551 | 2008.02.12 21:40 | buy | 1276 | 0.09 | 1.4591 | 0.0000 | 0.0000 | ||
2552 | 2008.02.12 22:17 | buy | 1277 | 0.18 | 1.4587 | 0.0000 | 0.0000 | ||
2553 | 2008.02.12 22:46 | close | 1277 | 0.18 | 1.4595 | 0.0000 | 0.0000 | 14.40 | 12566.94 |
2554 | 2008.02.12 22:46 | close | 1276 | 0.09 | 1.4595 | 0.0000 | 0.0000 | 3.60 | 12570.54 |
2555 | 2008.02.12 22:58 | buy | 1278 | 0.09 | 1.4593 | 0.0000 | 0.0000 | ||
2556 | 2008.02.12 23:00 | buy | 1279 | 0.18 | 1.4589 | 0.0000 | 0.0000 | ||
2557 | 2008.02.12 23:36 | buy | 1280 | 0.36 | 1.4578 | 0.0000 | 0.0000 | ||
2558 | 2008.02.13 00:01 | close | 1280 | 0.36 | 1.4585 | 0.0000 | 0.0000 | 24.46 | 12595.00 |
2559 | 2008.02.13 00:01 | close | 1279 | 0.18 | 1.4585 | 0.0000 | 0.0000 | -7.57 | 12587.43 |
2560 | 2008.02.13 00:01 | close | 1278 | 0.09 | 1.4585 | 0.0000 | 0.0000 | -7.38 | 12580.05 |
2561 | 2008.02.15 14:35 | buy | 1281 | 0.09 | 1.4680 | 0.0000 | 0.0000 | ||
2562 | 2008.02.15 15:29 | buy | 1282 | 0.18 | 1.4674 | 0.0000 | 0.0000 | ||
2563 | 2008.02.15 15:56 | buy | 1283 | 0.36 | 1.4665 | 0.0000 | 0.0000 | ||
2564 | 2008.02.15 16:05 | close | 1283 | 0.36 | 1.4671 | 0.0000 | 0.0000 | 21.60 | 12601.65 |
2565 | 2008.02.15 16:05 | close | 1282 | 0.18 | 1.4671 | 0.0000 | 0.0000 | -5.40 | 12596.25 |
2566 | 2008.02.15 16:05 | close | 1281 | 0.09 | 1.4671 | 0.0000 | 0.0000 | -8.10 | 12588.15 |
2567 | 2008.02.15 17:37 | buy | 1284 | 0.09 | 1.4682 | 0.0000 | 0.0000 | ||
2568 | 2008.02.15 17:37 | buy | 1285 | 0.18 | 1.4678 | 0.0000 | 0.0000 | ||
2569 | 2008.02.15 17:56 | close | 1285 | 0.18 | 1.4684 | 0.0000 | 0.0000 | 10.80 | 12598.95 |
2570 | 2008.02.15 17:56 | close | 1284 | 0.09 | 1.4684 | 0.0000 | 0.0000 | 1.80 | 12600.75 |
2571 | 2008.02.15 18:22 | buy | 1286 | 0.09 | 1.4687 | 0.0000 | 0.0000 | ||
2572 | 2008.02.15 18:39 | buy | 1287 | 0.18 | 1.4683 | 0.0000 | 0.0000 | ||
2573 | 2008.02.15 18:44 | close | 1287 | 0.18 | 1.4690 | 0.0000 | 0.0000 | 12.60 | 12613.35 |
2574 | 2008.02.15 18:44 | close | 1286 | 0.09 | 1.4690 | 0.0000 | 0.0000 | 2.70 | 12616.05 |
2575 | 2008.02.15 19:05 | buy | 1288 | 0.09 | 1.4688 | 0.0000 | 0.0000 | ||
2576 | 2008.02.15 19:18 | buy | 1289 | 0.18 | 1.4684 | 0.0000 | 0.0000 | ||
2577 | 2008.02.15 19:37 | buy | 1290 | 0.36 | 1.4677 | 0.0000 | 0.0000 | ||
2578 | 2008.02.15 20:48 | buy | 1291 | 0.72 | 1.4665 | 0.0000 | 0.0000 | ||
2579 | 2008.02.15 22:02 | close | 1291 | 0.72 | 1.4673 | 0.0000 | 0.0000 | 57.60 | 12673.65 |
2580 | 2008.02.15 22:02 | close | 1290 | 0.36 | 1.4673 | 0.0000 | 0.0000 | -14.40 | 12659.25 |
2581 | 2008.02.15 22:02 | close | 1289 | 0.18 | 1.4673 | 0.0000 | 0.0000 | -19.80 | 12639.45 |
2582 | 2008.02.15 22:02 | close | 1288 | 0.09 | 1.4673 | 0.0000 | 0.0000 | -13.50 | 12625.95 |
2583 | 2008.02.19 11:46 | buy | 1292 | 0.09 | 1.4726 | 0.0000 | 0.0000 | ||
2584 | 2008.02.19 12:05 | buy | 1293 | 0.18 | 1.4711 | 0.0000 | 0.0000 | ||
2585 | 2008.02.19 12:25 | close | 1293 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 18.00 | 12643.95 |
2586 | 2008.02.19 12:25 | close | 1292 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -4.50 | 12639.45 |
2587 | 2008.02.19 12:36 | buy | 1294 | 0.09 | 1.4722 | 0.0000 | 0.0000 | ||
2588 | 2008.02.19 12:40 | buy | 1295 | 0.18 | 1.4713 | 0.0000 | 0.0000 | ||
2589 | 2008.02.19 12:43 | close | 1295 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 14.40 | 12653.85 |
2590 | 2008.02.19 12:43 | close | 1294 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -0.90 | 12652.95 |
2591 | 2008.02.19 13:00 | buy | 1296 | 0.09 | 1.4721 | 0.0000 | 0.0000 | ||
2592 | 2008.02.19 13:04 | buy | 1297 | 0.18 | 1.4714 | 0.0000 | 0.0000 | ||
2593 | 2008.02.19 13:23 | close | 1297 | 0.18 | 1.4722 | 0.0000 | 0.0000 | 14.40 | 12667.35 |
2594 | 2008.02.19 13:23 | close | 1296 | 0.09 | 1.4722 | 0.0000 | 0.0000 | 0.90 | 12668.25 |
2595 | 2008.02.19 14:02 | buy | 1298 | 0.09 | 1.4729 | 0.0000 | 0.0000 | ||
2596 | 2008.02.19 14:08 | buy | 1299 | 0.18 | 1.4721 | 0.0000 | 0.0000 | ||
2597 | 2008.02.19 14:12 | close | 1299 | 0.18 | 1.4729 | 0.0000 | 0.0000 | 14.40 | 12682.65 |
2598 | 2008.02.19 14:12 | close | 1298 | 0.09 | 1.4729 | 0.0000 | 0.0000 | 0.00 | 12682.65 |
2599 | 2008.02.22 12:59 | buy | 1300 | 0.09 | 1.4831 | 0.0000 | 0.0000 | ||
2600 | 2008.02.22 15:09 | buy | 1301 | 0.18 | 1.4830 | 0.0000 | 0.0000 | ||
2601 | 2008.02.22 15:14 | buy | 1302 | 0.36 | 1.4823 | 0.0000 | 0.0000 | ||
2602 | 2008.02.22 15:20 | close | 1302 | 0.36 | 1.4829 | 0.0000 | 0.0000 | 21.60 | 12704.25 |
2603 | 2008.02.22 15:20 | close | 1301 | 0.18 | 1.4829 | 0.0000 | 0.0000 | -1.80 | 12702.45 |
2604 | 2008.02.22 15:20 | close | 1300 | 0.09 | 1.4829 | 0.0000 | 0.0000 | -1.80 | 12700.65 |
2605 | 2008.02.22 16:34 | buy | 1303 | 0.09 | 1.4838 | 0.0000 | 0.0000 | ||
2606 | 2008.02.22 16:35 | buy | 1304 | 0.18 | 1.4833 | 0.0000 | 0.0000 | ||
2607 | 2008.02.22 16:39 | close | 1304 | 0.18 | 1.4840 | 0.0000 | 0.0000 | 12.60 | 12713.25 |
2608 | 2008.02.22 16:39 | close | 1303 | 0.09 | 1.4840 | 0.0000 | 0.0000 | 1.80 | 12715.05 |
2609 | 2008.02.22 17:39 | buy | 1305 | 0.09 | 1.4842 | 0.0000 | 0.0000 | ||
2610 | 2008.02.22 18:00 | buy | 1306 | 0.18 | 1.4839 | 0.0000 | 0.0000 | ||
2611 | 2008.02.22 18:02 | buy | 1307 | 0.36 | 1.4832 | 0.0000 | 0.0000 | ||
2612 | 2008.02.22 18:12 | buy | 1308 | 0.72 | 1.4820 | 0.0000 | 0.0000 | ||
2613 | 2008.02.22 18:42 | buy | 1309 | 1.44 | 1.4797 | 0.0000 | 0.0000 | ||
2614 | 2008.02.22 18:49 | close | 1309 | 1.44 | 1.4812 | 0.0000 | 0.0000 | 216.00 | 12931.05 |
2615 | 2008.02.22 18:49 | close | 1308 | 0.72 | 1.4812 | 0.0000 | 0.0000 | -57.60 | 12873.45 |
2616 | 2008.02.22 18:49 | close | 1307 | 0.36 | 1.4812 | 0.0000 | 0.0000 | -72.00 | 12801.45 |
2617 | 2008.02.22 18:49 | close | 1306 | 0.18 | 1.4812 | 0.0000 | 0.0000 | -48.60 | 12752.85 |
2618 | 2008.02.22 18:49 | close | 1305 | 0.09 | 1.4812 | 0.0000 | 0.0000 | -27.00 | 12725.85 |
2619 | 2008.02.27 00:55 | buy | 1310 | 0.09 | 1.4973 | 0.0000 | 0.0000 | ||
2620 | 2008.02.27 01:19 | close | 1310 | 0.09 | 1.4994 | 0.0000 | 0.0000 | 18.90 | 12744.75 |
2621 | 2008.02.27 06:41 | buy | 1311 | 0.09 | 1.4999 | 0.0000 | 0.0000 | ||
2622 | 2008.02.27 06:41 | buy | 1312 | 0.18 | 1.4995 | 0.0000 | 0.0000 | ||
2623 | 2008.02.27 08:31 | close | 1312 | 0.18 | 1.5001 | 0.0000 | 0.0000 | 10.80 | 12755.55 |
2624 | 2008.02.27 08:31 | close | 1311 | 0.09 | 1.5001 | 0.0000 | 0.0000 | 1.80 | 12757.35 |
2625 | 2008.02.27 10:56 | buy | 1313 | 0.09 | 1.5027 | 0.0000 | 0.0000 | ||
2626 | 2008.02.27 11:32 | close | 1313 | 0.09 | 1.5047 | 0.0000 | 0.0000 | 18.00 | 12775.35 |
2627 | 2008.02.27 12:22 | buy | 1314 | 0.09 | 1.5054 | 0.0000 | 0.0000 | ||
2628 | 2008.02.27 12:50 | close | 1314 | 0.09 | 1.5069 | 0.0000 | 0.0000 | 13.50 | 12788.85 |
2629 | 2008.02.27 21:00 | buy | 1315 | 0.09 | 1.5124 | 0.0000 | 0.0000 | ||
2630 | 2008.02.27 21:47 | buy | 1316 | 0.18 | 1.5111 | 0.0000 | 0.0000 | ||
2631 | 2008.02.27 23:00 | close | 1316 | 0.18 | 1.5122 | 0.0000 | 0.0000 | 19.80 | 12808.65 |
2632 | 2008.02.27 23:00 | close | 1315 | 0.09 | 1.5122 | 0.0000 | 0.0000 | -1.80 | 12806.85 |
2633 | 2008.02.28 17:46 | buy | 1317 | 0.09 | 1.5128 | 0.0000 | 0.0000 | ||
2634 | 2008.02.28 18:46 | close | 1317 | 0.09 | 1.5144 | 0.0000 | 0.0000 | 14.40 | 12821.25 |
2635 | 2008.02.28 23:23 | buy | 1318 | 0.09 | 1.5216 | 0.0000 | 0.0000 | ||
2636 | 2008.02.29 00:40 | buy | 1319 | 0.18 | 1.5209 | 0.0000 | 0.0000 | ||
2637 | 2008.02.29 01:31 | buy | 1320 | 0.36 | 1.5190 | 0.0000 | 0.0000 | ||
2638 | 2008.02.29 02:47 | close | 1320 | 0.36 | 1.5201 | 0.0000 | 0.0000 | 39.60 | 12860.85 |
2639 | 2008.02.29 02:47 | close | 1319 | 0.18 | 1.5201 | 0.0000 | 0.0000 | -14.40 | 12846.45 |
2640 | 2008.02.29 02:47 | close | 1318 | 0.09 | 1.5201 | 0.0000 | 0.0000 | -13.68 | 12832.77 |
2641 | 2008.02.29 11:40 | buy | 1321 | 0.09 | 1.5213 | 0.0000 | 0.0000 | ||
2642 | 2008.02.29 11:48 | buy | 1322 | 0.18 | 1.5202 | 0.0000 | 0.0000 | ||
2643 | 2008.02.29 11:56 | buy | 1323 | 0.36 | 1.5194 | 0.0000 | 0.0000 | ||
2644 | 2008.02.29 11:58 | close | 1323 | 0.36 | 1.5203 | 0.0000 | 0.0000 | 32.40 | 12865.17 |
2645 | 2008.02.29 11:58 | close | 1322 | 0.18 | 1.5203 | 0.0000 | 0.0000 | 1.80 | 12866.97 |
2646 | 2008.02.29 11:58 | close | 1321 | 0.09 | 1.5203 | 0.0000 | 0.0000 | -9.00 | 12857.97 |
2647 | 2008.03.06 02:33 | buy | 1324 | 0.09 | 1.5275 | 0.0000 | 0.0000 | ||
2648 | 2008.03.06 02:37 | buy | 1325 | 0.18 | 1.5270 | 0.0000 | 0.0000 | ||
2649 | 2008.03.06 02:53 | close | 1325 | 0.18 | 1.5275 | 0.0000 | 0.0000 | 9.00 | 12866.97 |
2650 | 2008.03.06 02:53 | close | 1324 | 0.09 | 1.5275 | 0.0000 | 0.0000 | 0.00 | 12866.97 |
2651 | 2008.03.06 03:21 | buy | 1326 | 0.09 | 1.5277 | 0.0000 | 0.0000 | ||
2652 | 2008.03.06 04:47 | buy | 1327 | 0.18 | 1.5277 | 0.0000 | 0.0000 | ||
2653 | 2008.03.06 04:52 | close | 1327 | 0.18 | 1.5280 | 0.0000 | 0.0000 | 5.40 | 12872.37 |
2654 | 2008.03.06 04:52 | close | 1326 | 0.09 | 1.5280 | 0.0000 | 0.0000 | 2.70 | 12875.07 |
2655 | 2008.03.07 08:52 | buy | 1328 | 0.09 | 1.5388 | 0.0000 | 0.0000 | ||
2656 | 2008.03.07 08:58 | close | 1328 | 0.09 | 1.5403 | 0.0000 | 0.0000 | 13.50 | 12888.57 |
2657 | 2008.03.07 14:31 | buy | 1329 | 0.09 | 1.5410 | 0.0000 | 0.0000 | ||
2658 | 2008.03.07 14:53 | close | 1329 | 0.09 | 1.5425 | 0.0000 | 0.0000 | 13.50 | 12902.07 |
2659 | 2008.03.07 16:31 | buy | 1330 | 0.09 | 1.5412 | 0.0000 | 0.0000 | ||
2660 | 2008.03.07 16:31 | buy | 1331 | 0.18 | 1.5410 | 0.0000 | 0.0000 | ||
2661 | 2008.03.07 16:31 | close | 1331 | 0.18 | 1.5416 | 0.0000 | 0.0000 | 10.80 | 12912.87 |
2662 | 2008.03.07 16:31 | close | 1330 | 0.09 | 1.5416 | 0.0000 | 0.0000 | 3.60 | 12916.47 |
2663 | 2008.03.12 16:31 | buy | 1332 | 0.09 | 1.5470 | 0.0000 | 0.0000 | ||
2664 | 2008.03.12 16:33 | buy | 1333 | 0.18 | 1.5451 | 0.0000 | 0.0000 | ||
2665 | 2008.03.12 16:42 | close | 1333 | 0.18 | 1.5463 | 0.0000 | 0.0000 | 21.60 | 12938.07 |
2666 | 2008.03.12 16:42 | close | 1332 | 0.09 | 1.5463 | 0.0000 | 0.0000 | -6.30 | 12931.77 |
2667 | 2008.03.12 17:30 | buy | 1334 | 0.09 | 1.5480 | 0.0000 | 0.0000 | ||
2668 | 2008.03.12 17:50 | buy | 1335 | 0.18 | 1.5465 | 0.0000 | 0.0000 | ||
2669 | 2008.03.12 18:19 | close | 1335 | 0.18 | 1.5475 | 0.0000 | 0.0000 | 18.00 | 12949.77 |
2670 | 2008.03.12 18:19 | close | 1334 | 0.09 | 1.5475 | 0.0000 | 0.0000 | -4.50 | 12945.27 |
2671 | 2008.03.12 18:45 | buy | 1336 | 0.09 | 1.5481 | 0.0000 | 0.0000 | ||
2672 | 2008.03.12 18:48 | close | 1336 | 0.09 | 1.5496 | 0.0000 | 0.0000 | 13.50 | 12958.77 |
2673 | 2008.03.12 19:41 | buy | 1337 | 0.09 | 1.5493 | 0.0000 | 0.0000 | ||
2674 | 2008.03.12 20:00 | buy | 1338 | 0.18 | 1.5483 | 0.0000 | 0.0000 | ||
2675 | 2008.03.12 20:15 | close | 1338 | 0.18 | 1.5493 | 0.0000 | 0.0000 | 18.00 | 12976.77 |
2676 | 2008.03.12 20:15 | close | 1337 | 0.09 | 1.5493 | 0.0000 | 0.0000 | 0.00 | 12976.77 |
2677 | 2008.03.12 20:42 | buy | 1339 | 0.09 | 1.5494 | 0.0000 | 0.0000 | ||
2678 | 2008.03.12 20:57 | close | 1339 | 0.09 | 1.5515 | 0.0000 | 0.0000 | 18.90 | 12995.67 |
2679 | 2008.03.13 06:39 | buy | 1340 | 0.09 | 1.5558 | 0.0000 | 0.0000 | ||
2680 | 2008.03.13 07:29 | buy | 1341 | 0.18 | 1.5554 | 0.0000 | 0.0000 | ||
2681 | 2008.03.13 07:43 | close | 1341 | 0.18 | 1.5562 | 0.0000 | 0.0000 | 14.40 | 13010.07 |
2682 | 2008.03.13 07:43 | close | 1340 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 3.60 | 13013.67 |
2683 | 2008.03.13 08:16 | buy | 1342 | 0.09 | 1.5564 | 0.0000 | 0.0000 | ||
2684 | 2008.03.13 08:24 | buy | 1343 | 0.18 | 1.5557 | 0.0000 | 0.0000 | ||
2685 | 2008.03.13 08:36 | close | 1343 | 0.18 | 1.5566 | 0.0000 | 0.0000 | 16.20 | 13029.87 |
2686 | 2008.03.13 08:36 | close | 1342 | 0.09 | 1.5566 | 0.0000 | 0.0000 | 1.80 | 13031.67 |
2687 | 2008.03.13 10:58 | buy | 1344 | 0.09 | 1.5566 | 0.0000 | 0.0000 | ||
2688 | 2008.03.13 11:03 | buy | 1345 | 0.18 | 1.5562 | 0.0000 | 0.0000 | ||
2689 | 2008.03.13 11:07 | buy | 1346 | 0.36 | 1.5555 | 0.0000 | 0.0000 | ||
2690 | 2008.03.13 11:10 | close | 1346 | 0.36 | 1.5561 | 0.0000 | 0.0000 | 21.60 | 13053.27 |
2691 | 2008.03.13 11:10 | close | 1345 | 0.18 | 1.5561 | 0.0000 | 0.0000 | -1.80 | 13051.47 |
2692 | 2008.03.13 11:10 | close | 1344 | 0.09 | 1.5561 | 0.0000 | 0.0000 | -4.50 | 13046.97 |
2693 | 2008.03.13 11:39 | buy | 1347 | 0.09 | 1.5570 | 0.0000 | 0.0000 | ||
2694 | 2008.03.13 11:44 | close | 1347 | 0.09 | 1.5585 | 0.0000 | 0.0000 | 13.50 | 13060.47 |
2695 | 2008.03.13 12:27 | buy | 1348 | 0.09 | 1.5585 | 0.0000 | 0.0000 | ||
2696 | 2008.03.13 12:48 | buy | 1349 | 0.18 | 1.5577 | 0.0000 | 0.0000 | ||
2697 | 2008.03.13 12:53 | close | 1349 | 0.18 | 1.5587 | 0.0000 | 0.0000 | 18.00 | 13078.47 |
2698 | 2008.03.13 12:53 | close | 1348 | 0.09 | 1.5587 | 0.0000 | 0.0000 | 1.80 | 13080.27 |
2699 | 2008.03.13 13:14 | buy | 1350 | 0.09 | 1.5588 | 0.0000 | 0.0000 | ||
2700 | 2008.03.13 13:23 | buy | 1351 | 0.18 | 1.5580 | 0.0000 | 0.0000 | ||
2701 | 2008.03.13 13:36 | close | 1351 | 0.18 | 1.5588 | 0.0000 | 0.0000 | 14.40 | 13094.67 |
2702 | 2008.03.13 13:36 | close | 1350 | 0.09 | 1.5588 | 0.0000 | 0.0000 | 0.00 | 13094.67 |
2703 | 2008.03.13 14:13 | buy | 1352 | 0.09 | 1.5593 | 0.0000 | 0.0000 | ||
2704 | 2008.03.13 14:59 | buy | 1353 | 0.18 | 1.5586 | 0.0000 | 0.0000 | ||
2705 | 2008.03.13 15:06 | buy | 1354 | 0.36 | 1.5577 | 0.0000 | 0.0000 | ||
2706 | 2008.03.13 15:16 | close | 1354 | 0.36 | 1.5584 | 0.0000 | 0.0000 | 25.20 | 13119.87 |
2707 | 2008.03.13 15:16 | close | 1353 | 0.18 | 1.5584 | 0.0000 | 0.0000 | -3.60 | 13116.27 |
2708 | 2008.03.13 15:16 | close | 1352 | 0.09 | 1.5584 | 0.0000 | 0.0000 | -8.10 | 13108.17 |
2709 | 2008.03.14 09:00 | buy | 1355 | 0.09 | 1.5630 | 0.0000 | 0.0000 | ||
2710 | 2008.03.14 09:05 | buy | 1356 | 0.18 | 1.5621 | 0.0000 | 0.0000 | ||
2711 | 2008.03.14 09:12 | buy | 1357 | 0.36 | 1.5614 | 0.0000 | 0.0000 | ||
2712 | 2008.03.14 09:22 | close | 1357 | 0.36 | 1.5621 | 0.0000 | 0.0000 | 25.20 | 13133.37 |
2713 | 2008.03.14 09:22 | close | 1356 | 0.18 | 1.5621 | 0.0000 | 0.0000 | 0.00 | 13133.37 |
2714 | 2008.03.14 09:22 | close | 1355 | 0.09 | 1.5621 | 0.0000 | 0.0000 | -8.10 | 13125.27 |
2715 | 2008.03.14 22:13 | buy | 1358 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
2716 | 2008.03.14 22:44 | close | 1358 | 0.09 | 1.5667 | 0.0000 | 0.0000 | 13.50 | 13138.77 |
2717 | 2008.03.18 14:59 | buy | 1359 | 0.09 | 1.5813 | 0.0000 | 0.0000 | ||
2718 | 2008.03.18 15:11 | buy | 1360 | 0.18 | 1.5801 | 0.0000 | 0.0000 | ||
2719 | 2008.03.18 15:18 | buy | 1361 | 0.36 | 1.5788 | 0.0000 | 0.0000 | ||
2720 | 2008.03.18 15:19 | buy | 1362 | 0.72 | 1.5771 | 0.0000 | 0.0000 | ||
2721 | 2008.03.18 15:24 | close | 1362 | 0.72 | 1.5784 | 0.0000 | 0.0000 | 93.60 | 13232.37 |
2722 | 2008.03.18 15:24 | close | 1361 | 0.36 | 1.5784 | 0.0000 | 0.0000 | -14.40 | 13217.97 |
2723 | 2008.03.18 15:24 | close | 1360 | 0.18 | 1.5784 | 0.0000 | 0.0000 | -30.60 | 13187.37 |
2724 | 2008.03.18 15:24 | close | 1359 | 0.09 | 1.5784 | 0.0000 | 0.0000 | -26.10 | 13161.27 |
2725 | 2008.03.19 01:18 | sell | 1363 | 0.09 | 1.5630 | 0.0000 | 0.0000 | ||
2726 | 2008.03.19 02:43 | sell | 1364 | 0.18 | 1.5651 | 0.0000 | 0.0000 | ||
2727 | 2008.03.19 03:33 | sell | 1365 | 0.36 | 1.5680 | 0.0000 | 0.0000 | ||
2728 | 2008.03.19 03:59 | close | 1365 | 0.36 | 1.5663 | 0.0000 | 0.0000 | 61.20 | 13222.47 |
2729 | 2008.03.19 03:59 | close | 1364 | 0.18 | 1.5663 | 0.0000 | 0.0000 | -21.60 | 13200.87 |
2730 | 2008.03.19 03:59 | close | 1363 | 0.09 | 1.5663 | 0.0000 | 0.0000 | -29.70 | 13171.17 |
2731 | 2008.03.19 20:11 | sell | 1366 | 0.09 | 1.5644 | 0.0000 | 0.0000 | ||
2732 | 2008.03.19 20:59 | sell | 1367 | 0.18 | 1.5660 | 0.0000 | 0.0000 | ||
2733 | 2008.03.19 21:28 | close | 1367 | 0.18 | 1.5649 | 0.0000 | 0.0000 | 19.80 | 13190.97 |
2734 | 2008.03.19 21:28 | close | 1366 | 0.09 | 1.5649 | 0.0000 | 0.0000 | -4.50 | 13186.47 |
2735 | 2008.03.20 06:24 | sell | 1368 | 0.09 | 1.5581 | 0.0000 | 0.0000 | ||
2736 | 2008.03.20 06:41 | sell | 1369 | 0.18 | 1.5592 | 0.0000 | 0.0000 | ||
2737 | 2008.03.20 07:23 | sell | 1370 | 0.36 | 1.5607 | 0.0000 | 0.0000 | ||
2738 | 2008.03.20 08:00 | close | 1370 | 0.36 | 1.5597 | 0.0000 | 0.0000 | 36.00 | 13222.47 |
2739 | 2008.03.20 08:00 | close | 1369 | 0.18 | 1.5597 | 0.0000 | 0.0000 | -9.00 | 13213.47 |
2740 | 2008.03.20 08:00 | close | 1368 | 0.09 | 1.5597 | 0.0000 | 0.0000 | -14.40 | 13199.07 |
2741 | 2008.03.20 14:34 | sell | 1371 | 0.09 | 1.5470 | 0.0000 | 0.0000 | ||
2742 | 2008.03.20 14:37 | close | 1371 | 0.09 | 1.5455 | 0.0000 | 0.0000 | 13.50 | 13212.57 |
2743 | 2008.03.20 15:36 | sell | 1372 | 0.09 | 1.5451 | 0.0000 | 0.0000 | ||
2744 | 2008.03.20 16:05 | close | 1372 | 0.09 | 1.5436 | 0.0000 | 0.0000 | 13.50 | 13226.07 |
2745 | 2008.03.20 16:21 | sell | 1373 | 0.09 | 1.5444 | 0.0000 | 0.0000 | ||
2746 | 2008.03.20 16:34 | close | 1373 | 0.09 | 1.5429 | 0.0000 | 0.0000 | 13.50 | 13239.57 |
2747 | 2008.03.20 16:40 | sell | 1374 | 0.09 | 1.5440 | 0.0000 | 0.0000 | ||
2748 | 2008.03.20 16:45 | close | 1374 | 0.09 | 1.5425 | 0.0000 | 0.0000 | 13.50 | 13253.07 |
2749 | 2008.03.21 05:05 | sell | 1375 | 0.09 | 1.5416 | 0.0000 | 0.0000 | ||
2750 | 2008.03.21 05:23 | sell | 1376 | 0.18 | 1.5423 | 0.0000 | 0.0000 | ||
2751 | 2008.03.21 06:20 | sell | 1377 | 0.36 | 1.5428 | 0.0000 | 0.0000 | ||
2752 | 2008.03.21 06:42 | close | 1377 | 0.36 | 1.5423 | 0.0000 | 0.0000 | 18.00 | 13271.07 |
2753 | 2008.03.21 06:42 | close | 1376 | 0.18 | 1.5423 | 0.0000 | 0.0000 | 0.00 | 13271.07 |
2754 | 2008.03.21 06:42 | close | 1375 | 0.09 | 1.5423 | 0.0000 | 0.0000 | -6.30 | 13264.77 |
2755 | 2008.03.25 07:42 | buy | 1378 | 0.09 | 1.5542 | 0.0000 | 0.0000 | ||
2756 | 2008.03.25 08:05 | close | 1378 | 0.09 | 1.5557 | 0.0000 | 0.0000 | 13.50 | 13278.27 |
2757 | 2008.03.25 08:26 | buy | 1379 | 0.09 | 1.5548 | 0.0000 | 0.0000 | ||
2758 | 2008.03.25 10:03 | buy | 1380 | 0.18 | 1.5539 | 0.0000 | 0.0000 | ||
2759 | 2008.03.25 10:06 | close | 1380 | 0.18 | 1.5549 | 0.0000 | 0.0000 | 18.00 | 13296.27 |
2760 | 2008.03.25 10:06 | close | 1379 | 0.09 | 1.5549 | 0.0000 | 0.0000 | 0.90 | 13297.17 |
2761 | 2008.03.25 11:20 | buy | 1381 | 0.09 | 1.5552 | 0.0000 | 0.0000 | ||
2762 | 2008.03.25 11:36 | buy | 1382 | 0.18 | 1.5546 | 0.0000 | 0.0000 | ||
2763 | 2008.03.25 12:56 | close | 1382 | 0.18 | 1.5552 | 0.0000 | 0.0000 | 10.80 | 13307.97 |
2764 | 2008.03.25 12:56 | close | 1381 | 0.09 | 1.5552 | 0.0000 | 0.0000 | 0.00 | 13307.97 |
2765 | 2008.03.25 14:53 | buy | 1383 | 0.09 | 1.5573 | 0.0000 | 0.0000 | ||
2766 | 2008.03.25 15:33 | close | 1383 | 0.09 | 1.5593 | 0.0000 | 0.0000 | 18.00 | 13325.97 |
2767 | 2008.03.25 15:37 | buy | 1384 | 0.09 | 1.5581 | 0.0000 | 0.0000 | ||
2768 | 2008.03.25 16:14 | buy | 1385 | 0.18 | 1.5573 | 0.0000 | 0.0000 | ||
2769 | 2008.03.25 17:00 | close | 1385 | 0.18 | 1.5583 | 0.0000 | 0.0000 | 18.00 | 13343.97 |
2770 | 2008.03.25 17:00 | close | 1384 | 0.09 | 1.5583 | 0.0000 | 0.0000 | 1.80 | 13345.77 |
2771 | 2008.03.25 17:26 | buy | 1386 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
2772 | 2008.03.25 17:32 | buy | 1387 | 0.18 | 1.5576 | 0.0000 | 0.0000 | ||
2773 | 2008.03.25 17:39 | close | 1387 | 0.18 | 1.5585 | 0.0000 | 0.0000 | 16.20 | 13361.97 |
2774 | 2008.03.25 17:39 | close | 1386 | 0.09 | 1.5585 | 0.0000 | 0.0000 | 2.70 | 13364.67 |
2775 | 2008.03.25 17:46 | buy | 1388 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
2776 | 2008.03.25 18:29 | buy | 1389 | 0.18 | 1.5580 | 0.0000 | 0.0000 | ||
2777 | 2008.03.25 18:44 | close | 1389 | 0.18 | 1.5586 | 0.0000 | 0.0000 | 10.80 | 13375.47 |
2778 | 2008.03.25 18:44 | close | 1388 | 0.09 | 1.5586 | 0.0000 | 0.0000 | 3.60 | 13379.07 |
2779 | 2008.03.25 20:56 | buy | 1390 | 0.09 | 1.5608 | 0.0000 | 0.0000 | ||
2780 | 2008.03.25 20:58 | buy | 1391 | 0.18 | 1.5599 | 0.0000 | 0.0000 | ||
2781 | 2008.03.25 21:25 | close | 1391 | 0.18 | 1.5609 | 0.0000 | 0.0000 | 18.00 | 13397.07 |
2782 | 2008.03.25 21:25 | close | 1390 | 0.09 | 1.5609 | 0.0000 | 0.0000 | 0.90 | 13397.97 |
2783 | 2008.03.25 21:35 | buy | 1392 | 0.09 | 1.5606 | 0.0000 | 0.0000 | ||
2784 | 2008.03.25 21:38 | buy | 1393 | 0.18 | 1.5600 | 0.0000 | 0.0000 | ||
2785 | 2008.03.25 22:31 | close | 1393 | 0.18 | 1.5606 | 0.0000 | 0.0000 | 10.80 | 13408.77 |
2786 | 2008.03.25 22:31 | close | 1392 | 0.09 | 1.5606 | 0.0000 | 0.0000 | 0.00 | 13408.77 |
2787 | 2008.03.26 00:13 | buy | 1394 | 0.09 | 1.5629 | 0.0000 | 0.0000 | ||
2788 | 2008.03.26 02:05 | buy | 1395 | 0.18 | 1.5624 | 0.0000 | 0.0000 | ||
2789 | 2008.03.26 02:16 | buy | 1396 | 0.36 | 1.5612 | 0.0000 | 0.0000 | ||
2790 | 2008.03.26 03:14 | close | 1396 | 0.36 | 1.5620 | 0.0000 | 0.0000 | 28.80 | 13437.57 |
2791 | 2008.03.26 03:14 | close | 1395 | 0.18 | 1.5620 | 0.0000 | 0.0000 | -7.20 | 13430.37 |
2792 | 2008.03.26 03:14 | close | 1394 | 0.09 | 1.5620 | 0.0000 | 0.0000 | -8.10 | 13422.27 |
2793 | 2008.03.26 05:06 | buy | 1397 | 0.09 | 1.5641 | 0.0000 | 0.0000 | ||
2794 | 2008.03.26 05:57 | buy | 1398 | 0.18 | 1.5636 | 0.0000 | 0.0000 | ||
2795 | 2008.03.26 06:16 | buy | 1399 | 0.36 | 1.5628 | 0.0000 | 0.0000 | ||
2796 | 2008.03.26 06:34 | close | 1399 | 0.36 | 1.5635 | 0.0000 | 0.0000 | 25.20 | 13447.47 |
2797 | 2008.03.26 06:34 | close | 1398 | 0.18 | 1.5635 | 0.0000 | 0.0000 | -1.80 | 13445.67 |
2798 | 2008.03.26 06:34 | close | 1397 | 0.09 | 1.5635 | 0.0000 | 0.0000 | -5.40 | 13440.27 |
2799 | 2008.03.26 15:06 | buy | 1400 | 0.09 | 1.5727 | 0.0000 | 0.0000 | ||
2800 | 2008.03.26 15:20 | close | 1400 | 0.09 | 1.5736 | 0.0000 | 0.0000 | 8.10 | 13448.37 |
2801 | 2008.04.01 14:13 | sell | 1401 | 0.09 | 1.5646 | 0.0000 | 0.0000 | ||
2802 | 2008.04.01 14:50 | sell | 1402 | 0.18 | 1.5660 | 0.0000 | 0.0000 | ||
2803 | 2008.04.01 15:38 | close | 1402 | 0.18 | 1.5648 | 0.0000 | 0.0000 | 21.60 | 13469.97 |
2804 | 2008.04.01 15:38 | close | 1401 | 0.09 | 1.5648 | 0.0000 | 0.0000 | -1.80 | 13468.17 |
2805 | 2008.04.01 21:45 | sell | 1403 | 0.09 | 1.5595 | 0.0000 | 0.0000 | ||
2806 | 2008.04.01 21:48 | sell | 1404 | 0.18 | 1.5602 | 0.0000 | 0.0000 | ||
2807 | 2008.04.01 22:58 | close | 1404 | 0.18 | 1.5596 | 0.0000 | 0.0000 | 10.80 | 13478.97 |
2808 | 2008.04.01 22:58 | close | 1403 | 0.09 | 1.5596 | 0.0000 | 0.0000 | -0.90 | 13478.07 |
2809 | 2008.04.04 14:07 | buy | 1405 | 0.09 | 1.5725 | 0.0000 | 0.0000 | ||
2810 | 2008.04.04 14:47 | buy | 1406 | 0.18 | 1.5715 | 0.0000 | 0.0000 | ||
2811 | 2008.04.04 14:51 | close | 1406 | 0.18 | 1.5724 | 0.0000 | 0.0000 | 16.20 | 13494.27 |
2812 | 2008.04.04 14:51 | close | 1405 | 0.09 | 1.5724 | 0.0000 | 0.0000 | -0.90 | 13493.37 |
2813 | 2008.04.04 16:58 | buy | 1407 | 0.09 | 1.5723 | 0.0000 | 0.0000 | ||
2814 | 2008.04.04 16:59 | buy | 1408 | 0.18 | 1.5719 | 0.0000 | 0.0000 | ||
2815 | 2008.04.04 17:00 | close | 1408 | 0.18 | 1.5726 | 0.0000 | 0.0000 | 12.60 | 13505.97 |
2816 | 2008.04.04 17:00 | close | 1407 | 0.09 | 1.5726 | 0.0000 | 0.0000 | 2.70 | 13508.67 |
2817 | 2008.04.04 17:30 | buy | 1409 | 0.09 | 1.5729 | 0.0000 | 0.0000 | ||
2818 | 2008.04.04 17:35 | close | 1409 | 0.09 | 1.5745 | 0.0000 | 0.0000 | 14.40 | 13523.07 |
2819 | 2008.04.09 21:29 | buy | 1410 | 0.09 | 1.5839 | 0.0000 | 0.0000 | ||
2820 | 2008.04.09 22:05 | buy | 1411 | 0.18 | 1.5822 | 0.0000 | 0.0000 | ||
2821 | 2008.04.09 22:32 | close | 1411 | 0.18 | 1.5834 | 0.0000 | 0.0000 | 21.60 | 13544.67 |
2822 | 2008.04.09 22:32 | close | 1410 | 0.09 | 1.5834 | 0.0000 | 0.0000 | -4.50 | 13540.17 |
2823 | 2008.04.10 21:24 | sell | 1412 | 0.09 | 1.5739 | 0.0000 | 0.0000 | ||
2824 | 2008.04.11 01:16 | sell | 1413 | 0.18 | 1.5744 | 0.0000 | 0.0000 | ||
2825 | 2008.04.11 02:46 | sell | 1414 | 0.36 | 1.5757 | 0.0000 | 0.0000 | ||
2826 | 2008.04.11 05:36 | sell | 1415 | 0.72 | 1.5771 | 0.0000 | 0.0000 | ||
2827 | 2008.04.11 07:14 | close | 1415 | 0.72 | 1.5760 | 0.0000 | 0.0000 | 79.20 | 13619.37 |
2828 | 2008.04.11 07:14 | close | 1414 | 0.36 | 1.5760 | 0.0000 | 0.0000 | -10.80 | 13608.57 |
2829 | 2008.04.11 07:14 | close | 1413 | 0.18 | 1.5760 | 0.0000 | 0.0000 | -28.80 | 13579.77 |
2830 | 2008.04.11 07:14 | close | 1412 | 0.09 | 1.5760 | 0.0000 | 0.0000 | -18.90 | 13560.87 |
2831 | 2008.04.14 15:30 | buy | 1416 | 0.09 | 1.5856 | 0.0000 | 0.0000 | ||
2832 | 2008.04.14 15:33 | close | 1416 | 0.09 | 1.5871 | 0.0000 | 0.0000 | 13.50 | 13574.37 |
2833 | 2008.04.16 14:03 | buy | 1417 | 0.09 | 1.5931 | 0.0000 | 0.0000 | ||
2834 | 2008.04.16 14:34 | close | 1417 | 0.09 | 1.5946 | 0.0000 | 0.0000 | 13.50 | 13587.87 |
2835 | 2008.04.16 14:44 | buy | 1418 | 0.09 | 1.5934 | 0.0000 | 0.0000 | ||
2836 | 2008.04.16 15:32 | close | 1418 | 0.09 | 1.5954 | 0.0000 | 0.0000 | 18.00 | 13605.87 |
2837 | 2008.04.16 16:12 | buy | 1419 | 0.09 | 1.5948 | 0.0000 | 0.0000 | ||
2838 | 2008.04.16 17:33 | buy | 1420 | 0.18 | 1.5937 | 0.0000 | 0.0000 | ||
2839 | 2008.04.16 17:36 | close | 1420 | 0.18 | 1.5952 | 0.0000 | 0.0000 | 27.00 | 13632.87 |
2840 | 2008.04.16 17:36 | close | 1419 | 0.09 | 1.5952 | 0.0000 | 0.0000 | 3.60 | 13636.47 |
2841 | 2008.04.16 17:59 | buy | 1421 | 0.09 | 1.5950 | 0.0000 | 0.0000 | ||
2842 | 2008.04.16 18:33 | buy | 1422 | 0.18 | 1.5944 | 0.0000 | 0.0000 | ||
2843 | 2008.04.16 18:50 | close | 1422 | 0.18 | 1.5956 | 0.0000 | 0.0000 | 21.60 | 13658.07 |
2844 | 2008.04.16 18:50 | close | 1421 | 0.09 | 1.5956 | 0.0000 | 0.0000 | 5.40 | 13663.47 |
2845 | 2008.04.16 19:11 | buy | 1423 | 0.09 | 1.5957 | 0.0000 | 0.0000 | ||
2846 | 2008.04.16 19:14 | buy | 1424 | 0.18 | 1.5948 | 0.0000 | 0.0000 | ||
2847 | 2008.04.16 19:30 | close | 1424 | 0.18 | 1.5961 | 0.0000 | 0.0000 | 23.40 | 13686.87 |
2848 | 2008.04.16 19:30 | close | 1423 | 0.09 | 1.5961 | 0.0000 | 0.0000 | 3.60 | 13690.47 |
2849 | 2008.04.16 20:14 | buy | 1425 | 0.09 | 1.5962 | 0.0000 | 0.0000 | ||
2850 | 2008.04.16 20:55 | buy | 1426 | 0.18 | 1.5957 | 0.0000 | 0.0000 | ||
2851 | 2008.04.16 22:20 | buy | 1427 | 0.36 | 1.5943 | 0.0000 | 0.0000 | ||
2852 | 2008.04.16 22:33 | close | 1427 | 0.36 | 1.5951 | 0.0000 | 0.0000 | 28.80 | 13719.27 |
2853 | 2008.04.16 22:33 | close | 1426 | 0.18 | 1.5951 | 0.0000 | 0.0000 | -10.80 | 13708.47 |
2854 | 2008.04.16 22:33 | close | 1425 | 0.09 | 1.5951 | 0.0000 | 0.0000 | -9.90 | 13698.57 |
2855 | 2008.04.18 18:40 | sell | 1428 | 0.09 | 1.5735 | 0.0000 | 0.0000 | ||
2856 | 2008.04.18 19:40 | sell | 1429 | 0.18 | 1.5755 | 0.0000 | 0.0000 | ||
2857 | 2008.04.18 19:51 | close | 1429 | 0.18 | 1.5745 | 0.0000 | 0.0000 | 18.00 | 13716.57 |
2858 | 2008.04.18 19:51 | close | 1428 | 0.09 | 1.5745 | 0.0000 | 0.0000 | -9.00 | 13707.57 |
2859 | 2008.04.21 23:23 | buy | 1430 | 0.09 | 1.5920 | 0.0000 | 0.0000 | ||
2860 | 2008.04.21 23:37 | buy | 1431 | 0.18 | 1.5913 | 0.0000 | 0.0000 | ||
2861 | 2008.04.22 01:12 | buy | 1432 | 0.36 | 1.5906 | 0.0000 | 0.0000 | ||
2862 | 2008.04.22 01:45 | close | 1432 | 0.36 | 1.5914 | 0.0000 | 0.0000 | 28.80 | 13736.37 |
2863 | 2008.04.22 01:45 | close | 1431 | 0.18 | 1.5914 | 0.0000 | 0.0000 | 1.43 | 13737.80 |
2864 | 2008.04.22 01:45 | close | 1430 | 0.09 | 1.5914 | 0.0000 | 0.0000 | -5.58 | 13732.21 |
2865 | 2008.04.24 08:21 | sell | 1433 | 0.09 | 1.5851 | 0.0000 | 0.0000 | ||
2866 | 2008.04.24 08:26 | sell | 1434 | 0.18 | 1.5855 | 0.0000 | 0.0000 | ||
2867 | 2008.04.24 08:49 | close | 1434 | 0.18 | 1.5850 | 0.0000 | 0.0000 | 9.00 | 13741.21 |
2868 | 2008.04.24 08:49 | close | 1433 | 0.09 | 1.5850 | 0.0000 | 0.0000 | 0.90 | 13742.11 |
2869 | 2008.04.24 09:56 | sell | 1435 | 0.09 | 1.5845 | 0.0000 | 0.0000 | ||
2870 | 2008.04.24 09:58 | sell | 1436 | 0.18 | 1.5850 | 0.0000 | 0.0000 | ||
2871 | 2008.04.24 10:03 | close | 1436 | 0.18 | 1.5843 | 0.0000 | 0.0000 | 12.60 | 13754.71 |
2872 | 2008.04.24 10:03 | close | 1435 | 0.09 | 1.5843 | 0.0000 | 0.0000 | 1.80 | 13756.51 |
2873 | 2008.04.24 10:13 | sell | 1437 | 0.09 | 1.5845 | 0.0000 | 0.0000 | ||
2874 | 2008.04.24 10:17 | sell | 1438 | 0.18 | 1.5849 | 0.0000 | 0.0000 | ||
2875 | 2008.04.24 10:19 | sell | 1439 | 0.36 | 1.5858 | 0.0000 | 0.0000 | ||
2876 | 2008.04.24 10:20 | close | 1439 | 0.36 | 1.5851 | 0.0000 | 0.0000 | 25.20 | 13781.71 |
2877 | 2008.04.24 10:20 | close | 1438 | 0.18 | 1.5851 | 0.0000 | 0.0000 | -3.60 | 13778.11 |
2878 | 2008.04.24 10:20 | close | 1437 | 0.09 | 1.5851 | 0.0000 | 0.0000 | -5.40 | 13772.71 |
2879 | 2008.04.24 12:58 | sell | 1440 | 0.09 | 1.5754 | 0.0000 | 0.0000 | ||
2880 | 2008.04.24 14:29 | close | 1440 | 0.09 | 1.5745 | 0.0000 | 0.0000 | 8.10 | 13780.81 |
2881 | 2008.04.24 17:00 | sell | 1441 | 0.09 | 1.5715 | 0.0000 | 0.0000 | ||
2882 | 2008.04.24 17:00 | sell | 1442 | 0.18 | 1.5735 | 0.0000 | 0.0000 | ||
2883 | 2008.04.24 17:08 | close | 1442 | 0.18 | 1.5723 | 0.0000 | 0.0000 | 21.60 | 13802.41 |
2884 | 2008.04.24 17:08 | close | 1441 | 0.09 | 1.5723 | 0.0000 | 0.0000 | -7.20 | 13795.21 |
2885 | 2008.04.24 17:30 | sell | 1443 | 0.09 | 1.5713 | 0.0000 | 0.0000 | ||
2886 | 2008.04.24 17:50 | close | 1443 | 0.09 | 1.5698 | 0.0000 | 0.0000 | 13.50 | 13808.71 |
2887 | 2008.04.24 19:50 | sell | 1444 | 0.09 | 1.5663 | 0.0000 | 0.0000 | ||
2888 | 2008.04.24 20:04 | close | 1444 | 0.09 | 1.5647 | 0.0000 | 0.0000 | 14.40 | 13823.11 |
2889 | 2008.04.24 20:26 | sell | 1445 | 0.09 | 1.5658 | 0.0000 | 0.0000 | ||
2890 | 2008.04.24 21:24 | sell | 1446 | 0.18 | 1.5670 | 0.0000 | 0.0000 | ||
2891 | 2008.04.24 23:55 | sell | 1447 | 0.36 | 1.5691 | 0.0000 | 0.0000 | ||
2892 | 2008.04.25 00:02 | close | 1447 | 0.36 | 1.5679 | 0.0000 | 0.0000 | 43.20 | 13866.31 |
2893 | 2008.04.25 00:02 | close | 1446 | 0.18 | 1.5679 | 0.0000 | 0.0000 | -16.20 | 13850.11 |
2894 | 2008.04.25 00:02 | close | 1445 | 0.09 | 1.5679 | 0.0000 | 0.0000 | -18.90 | 13831.21 |
2895 | 2008.04.25 15:18 | sell | 1448 | 0.09 | 1.5599 | 0.0000 | 0.0000 | ||
2896 | 2008.04.25 15:21 | sell | 1449 | 0.18 | 1.5604 | 0.0000 | 0.0000 | ||
2897 | 2008.04.25 15:39 | close | 1449 | 0.18 | 1.5592 | 0.0000 | 0.0000 | 21.60 | 13852.81 |
2898 | 2008.04.25 15:39 | close | 1448 | 0.09 | 1.5592 | 0.0000 | 0.0000 | 6.30 | 13859.11 |
2899 | 2008.04.29 11:45 | sell | 1450 | 0.09 | 1.5577 | 0.0000 | 0.0000 | ||
2900 | 2008.04.29 12:16 | close | 1450 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 13.50 | 13872.61 |
2901 | 2008.04.29 12:37 | sell | 1451 | 0.09 | 1.5571 | 0.0000 | 0.0000 | ||
2902 | 2008.04.29 13:22 | close | 1451 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 8.10 | 13880.71 |
2903 | 2008.05.01 13:45 | sell | 1452 | 0.09 | 1.5524 | 0.0000 | 0.0000 | ||
2904 | 2008.05.01 14:18 | sell | 1453 | 0.18 | 1.5541 | 0.0000 | 0.0000 | ||
2905 | 2008.05.01 14:32 | close | 1453 | 0.18 | 1.5529 | 0.0000 | 0.0000 | 21.60 | 13902.31 |
2906 | 2008.05.01 14:32 | close | 1452 | 0.09 | 1.5529 | 0.0000 | 0.0000 | -4.50 | 13897.81 |
2907 | 2008.05.01 18:25 | sell | 1454 | 0.09 | 1.5457 | 0.0000 | 0.0000 | ||
2908 | 2008.05.01 19:36 | sell | 1455 | 0.18 | 1.5467 | 0.0000 | 0.0000 | ||
2909 | 2008.05.01 19:39 | close | 1455 | 0.18 | 1.5460 | 0.0000 | 0.0000 | 12.60 | 13910.41 |
2910 | 2008.05.01 19:39 | close | 1454 | 0.09 | 1.5460 | 0.0000 | 0.0000 | -2.70 | 13907.71 |
2911 | 2008.05.01 20:42 | sell | 1456 | 0.09 | 1.5446 | 0.0000 | 0.0000 | ||
2912 | 2008.05.01 21:28 | sell | 1457 | 0.18 | 1.5456 | 0.0000 | 0.0000 | ||
2913 | 2008.05.01 23:54 | sell | 1458 | 0.36 | 1.5470 | 0.0000 | 0.0000 | ||
2914 | 2008.05.02 04:10 | close | 1458 | 0.36 | 1.5461 | 0.0000 | 0.0000 | 32.40 | 13940.11 |
2915 | 2008.05.02 04:10 | close | 1457 | 0.18 | 1.5461 | 0.0000 | 0.0000 | -9.00 | 13931.11 |
2916 | 2008.05.02 04:10 | close | 1456 | 0.09 | 1.5461 | 0.0000 | 0.0000 | -13.50 | 13917.61 |
2917 | 2008.05.06 17:48 | buy | 1459 | 0.09 | 1.5563 | 0.0000 | 0.0000 | ||
2918 | 2008.05.06 18:05 | buy | 1460 | 0.18 | 1.5548 | 0.0000 | 0.0000 | ||
2919 | 2008.05.06 18:24 | close | 1460 | 0.18 | 1.5558 | 0.0000 | 0.0000 | 18.00 | 13935.61 |
2920 | 2008.05.06 18:24 | close | 1459 | 0.09 | 1.5558 | 0.0000 | 0.0000 | -4.50 | 13931.11 |
2921 | 2008.05.06 18:30 | buy | 1461 | 0.09 | 1.5558 | 0.0000 | 0.0000 | ||
2922 | 2008.05.06 18:58 | buy | 1462 | 0.18 | 1.5550 | 0.0000 | 0.0000 | ||
2923 | 2008.05.06 19:42 | buy | 1463 | 0.36 | 1.5539 | 0.0000 | 0.0000 | ||
2924 | 2008.05.06 21:11 | buy | 1464 | 0.72 | 1.5528 | 0.0000 | 0.0000 | ||
2925 | 2008.05.06 21:40 | close | 1464 | 0.72 | 1.5539 | 0.0000 | 0.0000 | 79.20 | 14010.31 |
2926 | 2008.05.06 21:40 | close | 1463 | 0.36 | 1.5539 | 0.0000 | 0.0000 | 0.00 | 14010.31 |
2927 | 2008.05.06 21:40 | close | 1462 | 0.18 | 1.5539 | 0.0000 | 0.0000 | -19.80 | 13990.51 |
2928 | 2008.05.06 21:40 | close | 1461 | 0.09 | 1.5539 | 0.0000 | 0.0000 | -17.10 | 13973.41 |
2929 | 2008.05.07 14:21 | sell | 1465 | 0.09 | 1.5439 | 0.0000 | 0.0000 | ||
2930 | 2008.05.07 15:25 | close | 1465 | 0.09 | 1.5424 | 0.0000 | 0.0000 | 13.50 | 13986.91 |
2931 | 2008.05.07 17:48 | sell | 1466 | 0.09 | 1.5395 | 0.0000 | 0.0000 | ||
2932 | 2008.05.07 18:45 | close | 1466 | 0.09 | 1.5380 | 0.0000 | 0.0000 | 13.50 | 14000.41 |
2933 | 2008.05.07 19:15 | sell | 1467 | 0.09 | 1.5384 | 0.0000 | 0.0000 | ||
2934 | 2008.05.07 20:10 | sell | 1468 | 0.18 | 1.5392 | 0.0000 | 0.0000 | ||
2935 | 2008.05.07 21:31 | sell | 1469 | 0.36 | 1.5407 | 0.0000 | 0.0000 | ||
2936 | 2008.05.07 21:41 | close | 1469 | 0.36 | 1.5398 | 0.0000 | 0.0000 | 32.40 | 14032.81 |
2937 | 2008.05.07 21:41 | close | 1468 | 0.18 | 1.5398 | 0.0000 | 0.0000 | -10.80 | 14022.01 |
2938 | 2008.05.07 21:41 | close | 1467 | 0.09 | 1.5398 | 0.0000 | 0.0000 | -12.60 | 14009.41 |
2939 | 2008.05.08 04:31 | sell | 1470 | 0.09 | 1.5349 | 0.0000 | 0.0000 | ||
2940 | 2008.05.08 04:51 | close | 1470 | 0.09 | 1.5334 | 0.0000 | 0.0000 | 13.50 | 14022.91 |
2941 | 2008.05.08 05:49 | sell | 1471 | 0.09 | 1.5326 | 0.0000 | 0.0000 | ||
2942 | 2008.05.08 06:34 | close | 1471 | 0.09 | 1.5306 | 0.0000 | 0.0000 | 18.00 | 14040.91 |
2943 | 2008.05.08 06:55 | sell | 1472 | 0.09 | 1.5316 | 0.0000 | 0.0000 | ||
2944 | 2008.05.08 08:19 | close | 1472 | 0.09 | 1.5295 | 0.0000 | 0.0000 | 18.90 | 14059.81 |
2945 | 2008.05.08 08:47 | sell | 1473 | 0.09 | 1.5307 | 0.0000 | 0.0000 | ||
2946 | 2008.05.08 08:56 | sell | 1474 | 0.18 | 1.5316 | 0.0000 | 0.0000 | ||
2947 | 2008.05.08 09:38 | sell | 1475 | 0.36 | 1.5333 | 0.0000 | 0.0000 | ||
2948 | 2008.05.08 10:11 | close | 1475 | 0.36 | 1.5323 | 0.0000 | 0.0000 | 36.00 | 14095.81 |
2949 | 2008.05.08 10:11 | close | 1474 | 0.18 | 1.5323 | 0.0000 | 0.0000 | -12.60 | 14083.21 |
2950 | 2008.05.08 10:11 | close | 1473 | 0.09 | 1.5323 | 0.0000 | 0.0000 | -14.40 | 14068.81 |
2951 | 2008.05.09 12:13 | buy | 1476 | 0.09 | 1.5468 | 0.0000 | 0.0000 | ||
2952 | 2008.05.09 13:08 | buy | 1477 | 0.18 | 1.5460 | 0.0000 | 0.0000 | ||
2953 | 2008.05.09 13:19 | close | 1477 | 0.18 | 1.5468 | 0.0000 | 0.0000 | 14.40 | 14083.21 |
2954 | 2008.05.09 13:19 | close | 1476 | 0.09 | 1.5468 | 0.0000 | 0.0000 | 0.00 | 14083.21 |
2955 | 2008.05.12 21:09 | buy | 1478 | 0.09 | 1.5550 | 0.0000 | 0.0000 | ||
2956 | 2008.05.12 22:22 | buy | 1479 | 0.18 | 1.5536 | 0.0000 | 0.0000 | ||
2957 | 2008.05.12 23:44 | close | 1479 | 0.18 | 1.5544 | 0.0000 | 0.0000 | 14.40 | 14097.61 |
2958 | 2008.05.12 23:44 | close | 1478 | 0.09 | 1.5544 | 0.0000 | 0.0000 | -5.40 | 14092.21 |
2959 | 2008.05.16 21:14 | buy | 1480 | 0.09 | 1.5586 | 0.0000 | 0.0000 | ||
2960 | 2008.05.16 23:50 | buy | 1481 | 0.18 | 1.5585 | 0.0000 | 0.0000 | ||
2961 | 2008.05.19 01:06 | close | 1481 | 0.18 | 1.5595 | 0.0000 | 0.0000 | 17.63 | 14109.84 |
2962 | 2008.05.19 01:06 | close | 1480 | 0.09 | 1.5595 | 0.0000 | 0.0000 | 7.92 | 14117.76 |
2963 | 2008.05.19 01:10 | buy | 1482 | 0.09 | 1.5590 | 0.0000 | 0.0000 | ||
2964 | 2008.05.19 01:30 | buy | 1483 | 0.18 | 1.5584 | 0.0000 | 0.0000 | ||
2965 | 2008.05.19 03:03 | close | 1483 | 0.18 | 1.5589 | 0.0000 | 0.0000 | 9.00 | 14126.76 |
2966 | 2008.05.19 03:03 | close | 1482 | 0.09 | 1.5589 | 0.0000 | 0.0000 | -0.90 | 14125.86 |
2967 | 2008.05.20 16:01 | buy | 1484 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
2968 | 2008.05.20 16:16 | buy | 1485 | 0.18 | 1.5640 | 0.0000 | 0.0000 | ||
2969 | 2008.05.20 16:51 | close | 1485 | 0.18 | 1.5649 | 0.0000 | 0.0000 | 16.20 | 14142.06 |
2970 | 2008.05.20 16:51 | close | 1484 | 0.09 | 1.5649 | 0.0000 | 0.0000 | -2.70 | 14139.36 |
2971 | 2008.05.20 17:15 | buy | 1486 | 0.09 | 1.5653 | 0.0000 | 0.0000 | ||
2972 | 2008.05.20 17:17 | buy | 1487 | 0.18 | 1.5644 | 0.0000 | 0.0000 | ||
2973 | 2008.05.20 18:11 | close | 1487 | 0.18 | 1.5651 | 0.0000 | 0.0000 | 12.60 | 14151.96 |
2974 | 2008.05.20 18:11 | close | 1486 | 0.09 | 1.5651 | 0.0000 | 0.0000 | -1.80 | 14150.16 |
2975 | 2008.05.20 19:09 | buy | 1488 | 0.09 | 1.5661 | 0.0000 | 0.0000 | ||
2976 | 2008.05.20 19:41 | close | 1488 | 0.09 | 1.5676 | 0.0000 | 0.0000 | 13.50 | 14163.66 |
2977 | 2008.05.20 20:06 | buy | 1489 | 0.09 | 1.5670 | 0.0000 | 0.0000 | ||
2978 | 2008.05.20 20:44 | buy | 1490 | 0.18 | 1.5663 | 0.0000 | 0.0000 | ||
2979 | 2008.05.20 21:57 | close | 1490 | 0.18 | 1.5670 | 0.0000 | 0.0000 | 12.60 | 14176.26 |
2980 | 2008.05.20 21:57 | close | 1489 | 0.09 | 1.5670 | 0.0000 | 0.0000 | 0.00 | 14176.26 |
2981 | 2008.05.21 05:14 | buy | 1491 | 0.09 | 1.5672 | 0.0000 | 0.0000 | ||
2982 | 2008.05.21 05:32 | buy | 1492 | 0.18 | 1.5667 | 0.0000 | 0.0000 | ||
2983 | 2008.05.21 06:51 | close | 1492 | 0.18 | 1.5672 | 0.0000 | 0.0000 | 9.00 | 14185.26 |
2984 | 2008.05.21 06:51 | close | 1491 | 0.09 | 1.5672 | 0.0000 | 0.0000 | 0.00 | 14185.26 |
2985 | 2008.05.21 15:02 | buy | 1493 | 0.09 | 1.5758 | 0.0000 | 0.0000 | ||
2986 | 2008.05.21 15:33 | buy | 1494 | 0.18 | 1.5742 | 0.0000 | 0.0000 | ||
2987 | 2008.05.21 15:42 | close | 1494 | 0.18 | 1.5754 | 0.0000 | 0.0000 | 21.60 | 14206.86 |
2988 | 2008.05.21 15:42 | close | 1493 | 0.09 | 1.5754 | 0.0000 | 0.0000 | -3.60 | 14203.26 |
2989 | 2008.05.21 15:50 | buy | 1495 | 0.09 | 1.5754 | 0.0000 | 0.0000 | ||
2990 | 2008.05.21 16:03 | buy | 1496 | 0.18 | 1.5744 | 0.0000 | 0.0000 | ||
2991 | 2008.05.21 16:47 | close | 1496 | 0.18 | 1.5752 | 0.0000 | 0.0000 | 14.40 | 14217.66 |
2992 | 2008.05.21 16:47 | close | 1495 | 0.09 | 1.5752 | 0.0000 | 0.0000 | -1.80 | 14215.86 |
2993 | 2008.05.21 19:10 | buy | 1497 | 0.09 | 1.5767 | 0.0000 | 0.0000 | ||
2994 | 2008.05.21 19:31 | buy | 1498 | 0.18 | 1.5760 | 0.0000 | 0.0000 | ||
2995 | 2008.05.21 20:08 | close | 1498 | 0.18 | 1.5768 | 0.0000 | 0.0000 | 14.40 | 14230.26 |
2996 | 2008.05.21 20:08 | close | 1497 | 0.09 | 1.5768 | 0.0000 | 0.0000 | 0.90 | 14231.16 |
2997 | 2008.05.21 20:16 | buy | 1499 | 0.09 | 1.5763 | 0.0000 | 0.0000 | ||
2998 | 2008.05.21 21:00 | buy | 1500 | 0.18 | 1.5762 | 0.0000 | 0.0000 | ||
2999 | 2008.05.21 21:02 | buy | 1501 | 0.36 | 1.5749 | 0.0000 | 0.0000 | ||
3000 | 2008.05.21 21:06 | close | 1501 | 0.36 | 1.5757 | 0.0000 | 0.0000 | 28.80 | 14259.96 |
3001 | 2008.05.21 21:06 | close | 1500 | 0.18 | 1.5757 | 0.0000 | 0.0000 | -9.00 | 14250.96 |
3002 | 2008.05.21 21:06 | close | 1499 | 0.09 | 1.5757 | 0.0000 | 0.0000 | -5.40 | 14245.56 |
3003 | 2008.05.21 21:23 | buy | 1502 | 0.09 | 1.5768 | 0.0000 | 0.0000 | ||
3004 | 2008.05.21 21:44 | close | 1502 | 0.09 | 1.5783 | 0.0000 | 0.0000 | 13.50 | 14259.06 |
3005 | 2008.05.22 10:13 | buy | 1503 | 0.09 | 1.5786 | 0.0000 | 0.0000 | ||
3006 | 2008.05.22 10:17 | buy | 1504 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
3007 | 2008.05.22 10:18 | buy | 1505 | 0.36 | 1.5781 | 0.0000 | 0.0000 | ||
3008 | 2008.05.22 10:18 | close | 1505 | 0.36 | 1.5785 | 0.0000 | 0.0000 | 14.40 | 14273.46 |
3009 | 2008.05.22 10:18 | close | 1504 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 3.60 | 14277.06 |
3010 | 2008.05.22 10:18 | close | 1503 | 0.09 | 1.5785 | 0.0000 | 0.0000 | -0.90 | 14276.16 |
3011 | 2008.05.22 10:47 | buy | 1506 | 0.09 | 1.5785 | 0.0000 | 0.0000 | ||
3012 | 2008.05.22 10:47 | buy | 1507 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
3013 | 2008.05.22 10:47 | buy | 1508 | 0.36 | 1.5779 | 0.0000 | 0.0000 | ||
3014 | 2008.05.22 10:47 | buy | 1509 | 0.72 | 1.5772 | 0.0000 | 0.0000 | ||
3015 | 2008.05.22 12:35 | close | 1509 | 0.72 | 1.5777 | 0.0000 | 0.0000 | 36.00 | 14312.16 |
3016 | 2008.05.22 12:35 | close | 1508 | 0.36 | 1.5777 | 0.0000 | 0.0000 | -7.20 | 14304.96 |
3017 | 2008.05.22 12:35 | close | 1507 | 0.18 | 1.5777 | 0.0000 | 0.0000 | -10.80 | 14294.16 |
3018 | 2008.05.22 12:35 | close | 1506 | 0.09 | 1.5777 | 0.0000 | 0.0000 | -7.20 | 14286.96 |
3019 | 2008.05.28 01:14 | sell | 1510 | 0.09 | 1.5682 | 0.0000 | 0.0000 | ||
3020 | 2008.05.28 01:36 | sell | 1511 | 0.18 | 1.5690 | 0.0000 | 0.0000 | ||
3021 | 2008.05.28 03:09 | close | 1511 | 0.18 | 1.5684 | 0.0000 | 0.0000 | 10.80 | 14297.76 |
3022 | 2008.05.28 03:09 | close | 1510 | 0.09 | 1.5684 | 0.0000 | 0.0000 | -1.80 | 14295.96 |
3023 | 2008.05.28 03:26 | sell | 1512 | 0.09 | 1.5685 | 0.0000 | 0.0000 | ||
3024 | 2008.05.28 04:03 | close | 1512 | 0.09 | 1.5670 | 0.0000 | 0.0000 | 13.50 | 14309.46 |
3025 | 2008.05.28 04:30 | sell | 1513 | 0.09 | 1.5678 | 0.0000 | 0.0000 | ||
3026 | 2008.05.28 04:31 | sell | 1514 | 0.18 | 1.5683 | 0.0000 | 0.0000 | ||
3027 | 2008.05.28 04:50 | sell | 1515 | 0.36 | 1.5692 | 0.0000 | 0.0000 | ||
3028 | 2008.05.28 07:52 | sell | 1516 | 0.72 | 1.5705 | 0.0000 | 0.0000 | ||
3029 | 2008.05.28 09:14 | sell | 1517 | 1.44 | 1.5723 | 0.0000 | 0.0000 | ||
3030 | 2008.05.28 11:00 | close | 1517 | 1.44 | 1.5760 | 0.0000 | 0.0000 | -532.80 | 13776.66 |
3031 | 2008.05.28 11:00 | close | 1516 | 0.72 | 1.5760 | 0.0000 | 0.0000 | -396.00 | 13380.66 |
3032 | 2008.05.28 11:00 | close | 1515 | 0.36 | 1.5760 | 0.0000 | 0.0000 | -244.80 | 13135.86 |
3033 | 2008.05.28 11:00 | close | 1514 | 0.18 | 1.5760 | 0.0000 | 0.0000 | -138.60 | 12997.26 |
3034 | 2008.05.28 11:00 | close | 1513 | 0.09 | 1.5760 | 0.0000 | 0.0000 | -73.80 | 12923.46 |
3035 | 2008.05.29 17:08 | sell | 1518 | 0.09 | 1.5541 | 0.0000 | 0.0000 | ||
3036 | 2008.05.29 17:17 | close | 1518 | 0.09 | 1.5525 | 0.0000 | 0.0000 | 14.40 | 12937.86 |
3037 | 2008.05.29 17:30 | sell | 1519 | 0.09 | 1.5537 | 0.0000 | 0.0000 | ||
3038 | 2008.05.29 17:31 | sell | 1520 | 0.18 | 1.5549 | 0.0000 | 0.0000 | ||
3039 | 2008.05.29 17:33 | close | 1520 | 0.18 | 1.5540 | 0.0000 | 0.0000 | 16.20 | 12954.06 |
3040 | 2008.05.29 17:33 | close | 1519 | 0.09 | 1.5540 | 0.0000 | 0.0000 | -2.70 | 12951.36 |
3041 | 2008.05.29 17:43 | sell | 1521 | 0.09 | 1.5537 | 0.0000 | 0.0000 | ||
3042 | 2008.05.29 17:55 | close | 1521 | 0.09 | 1.5522 | 0.0000 | 0.0000 | 13.50 | 12964.86 |
3043 | 2008.05.29 18:00 | sell | 1522 | 0.09 | 1.5534 | 0.0000 | 0.0000 | ||
3044 | 2008.05.29 19:08 | close | 1522 | 0.09 | 1.5518 | 0.0000 | 0.0000 | 14.40 | 12979.26 |
3045 | 2008.05.29 20:17 | sell | 1523 | 0.09 | 1.5509 | 0.0000 | 0.0000 | ||
3046 | 2008.05.29 20:57 | close | 1523 | 0.09 | 1.5489 | 0.0000 | 0.0000 | 18.00 | 12997.26 |
3047 | 2008.05.29 21:30 | sell | 1524 | 0.09 | 1.5496 | 0.0000 | 0.0000 | ||
3048 | 2008.05.29 21:45 | sell | 1525 | 0.18 | 1.5508 | 0.0000 | 0.0000 | ||
3049 | 2008.05.29 22:07 | close | 1525 | 0.18 | 1.5501 | 0.0000 | 0.0000 | 12.60 | 13009.86 |
3050 | 2008.05.29 22:07 | close | 1524 | 0.09 | 1.5501 | 0.0000 | 0.0000 | -4.50 | 13005.36 |
3051 | 2008.05.29 23:23 | sell | 1526 | 0.09 | 1.5502 | 0.0000 | 0.0000 | ||
3052 | 2008.05.29 23:42 | sell | 1527 | 0.18 | 1.5505 | 0.0000 | 0.0000 | ||
3053 | 2008.05.29 23:57 | sell | 1528 | 0.36 | 1.5518 | 0.0000 | 0.0000 | ||
3054 | 2008.05.30 01:22 | close | 1528 | 0.36 | 1.5508 | 0.0000 | 0.0000 | 36.00 | 13041.36 |
3055 | 2008.05.30 01:22 | close | 1527 | 0.18 | 1.5508 | 0.0000 | 0.0000 | -5.40 | 13035.96 |
3056 | 2008.05.30 01:22 | close | 1526 | 0.09 | 1.5508 | 0.0000 | 0.0000 | -5.40 | 13030.56 |
3057 | 2008.05.30 10:05 | sell | 1529 | 0.09 | 1.5504 | 0.0000 | 0.0000 | ||
3058 | 2008.05.30 10:18 | close | 1529 | 0.09 | 1.5487 | 0.0000 | 0.0000 | 15.30 | 13045.86 |
3059 | 2008.06.03 18:39 | sell | 1530 | 0.09 | 1.5458 | 0.0000 | 0.0000 | ||
3060 | 2008.06.03 19:03 | close | 1530 | 0.09 | 1.5449 | 0.0000 | 0.0000 | 8.10 | 13053.96 |
3061 | 2008.06.04 09:47 | sell | 1531 | 0.09 | 1.5441 | 0.0000 | 0.0000 | ||
3062 | 2008.06.04 09:48 | sell | 1532 | 0.18 | 1.5445 | 0.0000 | 0.0000 | ||
3063 | 2008.06.04 09:54 | sell | 1533 | 0.36 | 1.5449 | 0.0000 | 0.0000 | ||
3064 | 2008.06.04 09:57 | close | 1533 | 0.36 | 1.5443 | 0.0000 | 0.0000 | 21.60 | 13075.56 |
3065 | 2008.06.04 09:57 | close | 1532 | 0.18 | 1.5443 | 0.0000 | 0.0000 | 3.60 | 13079.16 |
3066 | 2008.06.04 09:57 | close | 1531 | 0.09 | 1.5443 | 0.0000 | 0.0000 | -1.80 | 13077.36 |
3067 | 2008.06.04 10:25 | sell | 1534 | 0.09 | 1.5439 | 0.0000 | 0.0000 | ||
3068 | 2008.06.04 10:34 | sell | 1535 | 0.18 | 1.5443 | 0.0000 | 0.0000 | ||
3069 | 2008.06.04 10:35 | sell | 1536 | 0.36 | 1.5447 | 0.0000 | 0.0000 | ||
3070 | 2008.06.04 10:44 | close | 1536 | 0.36 | 1.5443 | 0.0000 | 0.0000 | 14.40 | 13091.76 |
3071 | 2008.06.04 10:44 | close | 1535 | 0.18 | 1.5443 | 0.0000 | 0.0000 | 0.00 | 13091.76 |
3072 | 2008.06.04 10:44 | close | 1534 | 0.09 | 1.5443 | 0.0000 | 0.0000 | -3.60 | 13088.16 |
3073 | 2008.06.05 05:51 | sell | 1537 | 0.09 | 1.5397 | 0.0000 | 0.0000 | ||
3074 | 2008.06.05 07:26 | sell | 1538 | 0.18 | 1.5402 | 0.0000 | 0.0000 | ||
3075 | 2008.06.05 08:07 | close | 1538 | 0.18 | 1.5395 | 0.0000 | 0.0000 | 12.60 | 13100.76 |
3076 | 2008.06.05 08:07 | close | 1537 | 0.09 | 1.5395 | 0.0000 | 0.0000 | 1.80 | 13102.56 |
3077 | 2008.06.05 08:13 | sell | 1539 | 0.09 | 1.5399 | 0.0000 | 0.0000 | ||
3078 | 2008.06.05 08:33 | sell | 1540 | 0.18 | 1.5401 | 0.0000 | 0.0000 | ||
3079 | 2008.06.05 08:42 | sell | 1541 | 0.36 | 1.5410 | 0.0000 | 0.0000 | ||
3080 | 2008.06.05 08:49 | sell | 1542 | 0.72 | 1.5422 | 0.0000 | 0.0000 | ||
3081 | 2008.06.05 09:30 | sell | 1543 | 1.44 | 1.5441 | 0.0000 | 0.0000 | ||
3082 | 2008.06.05 11:08 | close | 1543 | 1.44 | 1.5426 | 0.0000 | 0.0000 | 216.00 | 13318.56 |
3083 | 2008.06.05 11:08 | close | 1542 | 0.72 | 1.5426 | 0.0000 | 0.0000 | -28.80 | 13289.76 |
3084 | 2008.06.05 11:08 | close | 1541 | 0.36 | 1.5426 | 0.0000 | 0.0000 | -57.60 | 13232.16 |
3085 | 2008.06.05 11:08 | close | 1540 | 0.18 | 1.5426 | 0.0000 | 0.0000 | -45.00 | 13187.16 |
3086 | 2008.06.05 11:08 | close | 1539 | 0.09 | 1.5426 | 0.0000 | 0.0000 | -24.30 | 13162.86 |
3087 | 2008.06.05 22:03 | buy | 1544 | 0.09 | 1.5584 | 0.0000 | 0.0000 | ||
3088 | 2008.06.06 00:34 | buy | 1545 | 0.18 | 1.5586 | 0.0000 | 0.0000 | ||
3089 | 2008.06.06 01:34 | close | 1545 | 0.18 | 1.5589 | 0.0000 | 0.0000 | 5.40 | 13168.26 |
3090 | 2008.06.06 01:34 | close | 1544 | 0.09 | 1.5589 | 0.0000 | 0.0000 | 4.32 | 13172.57 |
3091 | 2008.06.06 02:47 | buy | 1546 | 0.09 | 1.5592 | 0.0000 | 0.0000 | ||
3092 | 2008.06.06 03:33 | buy | 1547 | 0.18 | 1.5590 | 0.0000 | 0.0000 | ||
3093 | 2008.06.06 03:47 | close | 1547 | 0.18 | 1.5594 | 0.0000 | 0.0000 | 7.20 | 13179.77 |
3094 | 2008.06.06 03:47 | close | 1546 | 0.09 | 1.5594 | 0.0000 | 0.0000 | 1.80 | 13181.57 |
3095 | 2008.06.06 19:10 | buy | 1548 | 0.09 | 1.5727 | 0.0000 | 0.0000 | ||
3096 | 2008.06.06 19:28 | close | 1548 | 0.09 | 1.5742 | 0.0000 | 0.0000 | 13.50 | 13195.07 |
3097 | 2008.06.06 20:41 | buy | 1549 | 0.09 | 1.5742 | 0.0000 | 0.0000 | ||
3098 | 2008.06.06 21:06 | close | 1549 | 0.09 | 1.5758 | 0.0000 | 0.0000 | 14.40 | 13209.47 |
3099 | 2008.06.06 22:15 | buy | 1550 | 0.09 | 1.5759 | 0.0000 | 0.0000 | ||
3100 | 2008.06.06 22:31 | close | 1550 | 0.09 | 1.5774 | 0.0000 | 0.0000 | 13.50 | 13222.97 |
3101 | 2008.06.09 02:10 | buy | 1551 | 0.09 | 1.5785 | 0.0000 | 0.0000 | ||
3102 | 2008.06.09 02:45 | buy | 1552 | 0.18 | 1.5775 | 0.0000 | 0.0000 | ||
3103 | 2008.06.09 03:02 | close | 1552 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 18.00 | 13240.97 |
3104 | 2008.06.09 03:02 | close | 1551 | 0.09 | 1.5785 | 0.0000 | 0.0000 | 0.00 | 13240.97 |
3105 | 2008.06.09 05:12 | buy | 1553 | 0.09 | 1.5784 | 0.0000 | 0.0000 | ||
3106 | 2008.06.09 05:18 | buy | 1554 | 0.18 | 1.5780 | 0.0000 | 0.0000 | ||
3107 | 2008.06.09 06:13 | close | 1554 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 9.00 | 13249.97 |
3108 | 2008.06.09 06:13 | close | 1553 | 0.09 | 1.5785 | 0.0000 | 0.0000 | 0.90 | 13250.87 |
3109 | 2008.06.10 06:26 | sell | 1555 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
3110 | 2008.06.10 07:10 | close | 1555 | 0.09 | 1.5566 | 0.0000 | 0.0000 | 14.40 | 13265.27 |
3111 | 2008.06.10 14:04 | sell | 1556 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
3112 | 2008.06.10 15:06 | sell | 1557 | 0.18 | 1.5527 | 0.0000 | 0.0000 | ||
3113 | 2008.06.10 16:07 | close | 1557 | 0.18 | 1.5512 | 0.0000 | 0.0000 | 27.00 | 13292.27 |
3114 | 2008.06.10 16:07 | close | 1556 | 0.09 | 1.5512 | 0.0000 | 0.0000 | 1.80 | 13294.07 |
3115 | 2008.06.10 16:38 | sell | 1558 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
3116 | 2008.06.10 16:58 | sell | 1559 | 0.18 | 1.5520 | 0.0000 | 0.0000 | ||
3117 | 2008.06.10 17:19 | close | 1559 | 0.18 | 1.5508 | 0.0000 | 0.0000 | 21.60 | 13315.67 |
3118 | 2008.06.10 17:19 | close | 1558 | 0.09 | 1.5508 | 0.0000 | 0.0000 | 5.40 | 13321.07 |
3119 | 2008.06.10 17:31 | sell | 1560 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
3120 | 2008.06.10 17:32 | sell | 1561 | 0.18 | 1.5519 | 0.0000 | 0.0000 | ||
3121 | 2008.06.10 17:35 | sell | 1562 | 0.36 | 1.5534 | 0.0000 | 0.0000 | ||
3122 | 2008.06.10 17:37 | close | 1562 | 0.36 | 1.5525 | 0.0000 | 0.0000 | 32.40 | 13353.47 |
3123 | 2008.06.10 17:37 | close | 1561 | 0.18 | 1.5525 | 0.0000 | 0.0000 | -10.80 | 13342.67 |
3124 | 2008.06.10 17:37 | close | 1560 | 0.09 | 1.5525 | 0.0000 | 0.0000 | -9.90 | 13332.77 |
3125 | 2008.06.13 15:07 | sell | 1563 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
3126 | 2008.06.13 15:32 | sell | 1564 | 0.18 | 1.5345 | 0.0000 | 0.0000 | ||
3127 | 2008.06.13 15:39 | close | 1564 | 0.18 | 1.5332 | 0.0000 | 0.0000 | 23.40 | 13356.17 |
3128 | 2008.06.13 15:39 | close | 1563 | 0.09 | 1.5332 | 0.0000 | 0.0000 | -4.50 | 13351.67 |
3129 | 2008.06.13 15:55 | sell | 1565 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
3130 | 2008.06.13 15:58 | sell | 1566 | 0.18 | 1.5341 | 0.0000 | 0.0000 | ||
3131 | 2008.06.13 16:16 | close | 1566 | 0.18 | 1.5329 | 0.0000 | 0.0000 | 21.60 | 13373.27 |
3132 | 2008.06.13 16:16 | close | 1565 | 0.09 | 1.5329 | 0.0000 | 0.0000 | -1.80 | 13371.47 |
3133 | 2008.06.13 16:42 | sell | 1567 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
3134 | 2008.06.13 16:56 | sell | 1568 | 0.18 | 1.5336 | 0.0000 | 0.0000 | ||
3135 | 2008.06.13 17:17 | close | 1568 | 0.18 | 1.5325 | 0.0000 | 0.0000 | 19.80 | 13391.27 |
3136 | 2008.06.13 17:17 | close | 1567 | 0.09 | 1.5325 | 0.0000 | 0.0000 | 1.80 | 13393.07 |
3137 | 2008.06.19 05:25 | buy | 1569 | 0.09 | 1.5566 | 0.0000 | 0.0000 | ||
3138 | 2008.06.19 07:05 | buy | 1570 | 0.18 | 1.5565 | 0.0000 | 0.0000 | ||
3139 | 2008.06.19 08:05 | close | 1570 | 0.18 | 1.5569 | 0.0000 | 0.0000 | 7.20 | 13400.27 |
3140 | 2008.06.19 08:05 | close | 1569 | 0.09 | 1.5569 | 0.0000 | 0.0000 | 2.70 | 13402.97 |
3141 | 2008.06.19 08:52 | buy | 1571 | 0.09 | 1.5571 | 0.0000 | 0.0000 | ||
3142 | 2008.06.19 08:52 | buy | 1572 | 0.18 | 1.5567 | 0.0000 | 0.0000 | ||
3143 | 2008.06.19 09:29 | buy | 1573 | 0.36 | 1.5560 | 0.0000 | 0.0000 | ||
3144 | 2008.06.19 09:33 | close | 1573 | 0.36 | 1.5565 | 0.0000 | 0.0000 | 18.00 | 13420.97 |
3145 | 2008.06.19 09:33 | close | 1572 | 0.18 | 1.5565 | 0.0000 | 0.0000 | -3.60 | 13417.37 |
3146 | 2008.06.19 09:33 | close | 1571 | 0.09 | 1.5565 | 0.0000 | 0.0000 | -5.40 | 13411.97 |
3147 | 2008.06.20 17:56 | buy | 1574 | 0.09 | 1.5632 | 0.0000 | 0.0000 | ||
3148 | 2008.06.20 18:59 | buy | 1575 | 0.18 | 1.5624 | 0.0000 | 0.0000 | ||
3149 | 2008.06.20 19:27 | close | 1575 | 0.18 | 1.5632 | 0.0000 | 0.0000 | 14.40 | 13426.37 |
3150 | 2008.06.20 19:27 | close | 1574 | 0.09 | 1.5632 | 0.0000 | 0.0000 | 0.00 | 13426.37 |
3151 | 2008.06.26 13:44 | buy | 1576 | 0.09 | 1.5698 | 0.0000 | 0.0000 | ||
3152 | 2008.06.26 13:51 | close | 1576 | 0.09 | 1.5708 | 0.0000 | 0.0000 | 9.00 | 13435.37 |
3153 | 2008.06.30 02:58 | buy | 1577 | 0.09 | 1.5791 | 0.0000 | 0.0000 | ||
3154 | 2008.06.30 02:58 | buy | 1578 | 0.18 | 1.5786 | 0.0000 | 0.0000 | ||
3155 | 2008.06.30 02:59 | close | 1578 | 0.18 | 1.5793 | 0.0000 | 0.0000 | 12.60 | 13447.97 |
3156 | 2008.06.30 02:59 | close | 1577 | 0.09 | 1.5793 | 0.0000 | 0.0000 | 1.80 | 13449.77 |
3157 | 2008.06.30 03:19 | buy | 1579 | 0.09 | 1.5792 | 0.0000 | 0.0000 | ||
3158 | 2008.06.30 04:11 | buy | 1580 | 0.18 | 1.5790 | 0.0000 | 0.0000 | ||
3159 | 2008.06.30 05:51 | buy | 1581 | 0.36 | 1.5783 | 0.0000 | 0.0000 | ||
3160 | 2008.06.30 05:59 | close | 1581 | 0.36 | 1.5788 | 0.0000 | 0.0000 | 18.00 | 13467.77 |
3161 | 2008.06.30 05:59 | close | 1580 | 0.18 | 1.5788 | 0.0000 | 0.0000 | -3.60 | 13464.17 |
3162 | 2008.06.30 05:59 | close | 1579 | 0.09 | 1.5788 | 0.0000 | 0.0000 | -3.60 | 13460.57 |
3163 | 2008.06.30 12:13 | buy | 1582 | 0.09 | 1.5818 | 0.0000 | 0.0000 | ||
3164 | 2008.06.30 12:54 | buy | 1583 | 0.18 | 1.5811 | 0.0000 | 0.0000 | ||
3165 | 2008.06.30 13:04 | buy | 1584 | 0.36 | 1.5802 | 0.0000 | 0.0000 | ||
3166 | 2008.06.30 13:21 | close | 1584 | 0.36 | 1.5809 | 0.0000 | 0.0000 | 25.20 | 13485.77 |
3167 | 2008.06.30 13:21 | close | 1583 | 0.18 | 1.5809 | 0.0000 | 0.0000 | -3.60 | 13482.17 |
3168 | 2008.06.30 13:21 | close | 1582 | 0.09 | 1.5809 | 0.0000 | 0.0000 | -8.10 | 13474.07 |
3169 | 2008.07.02 18:44 | buy | 1585 | 0.09 | 1.5866 | 0.0000 | 0.0000 | ||
3170 | 2008.07.02 19:37 | close | 1585 | 0.09 | 1.5875 | 0.0000 | 0.0000 | 8.10 | 13482.17 |
3171 | 2008.07.03 20:23 | sell | 1586 | 0.09 | 1.5700 | 0.0000 | 0.0000 | ||
3172 | 2008.07.03 20:53 | close | 1586 | 0.09 | 1.5691 | 0.0000 | 0.0000 | 8.10 | 13490.27 |
3173 | 2008.07.03 23:45 | sell | 1587 | 0.09 | 1.5697 | 0.0000 | 0.0000 | ||
3174 | 2008.07.03 23:54 | sell | 1588 | 0.18 | 1.5701 | 0.0000 | 0.0000 | ||
3175 | 2008.07.04 00:46 | close | 1588 | 0.18 | 1.5696 | 0.0000 | 0.0000 | 9.00 | 13499.27 |
3176 | 2008.07.04 00:46 | close | 1587 | 0.09 | 1.5696 | 0.0000 | 0.0000 | 0.90 | 13500.17 |
3177 | 2008.07.04 03:05 | sell | 1589 | 0.09 | 1.5688 | 0.0000 | 0.0000 | ||
3178 | 2008.07.04 03:22 | sell | 1590 | 0.18 | 1.5692 | 0.0000 | 0.0000 | ||
3179 | 2008.07.04 03:46 | sell | 1591 | 0.36 | 1.5706 | 0.0000 | 0.0000 | ||
3180 | 2008.07.04 03:54 | close | 1591 | 0.36 | 1.5698 | 0.0000 | 0.0000 | 28.80 | 13528.97 |
3181 | 2008.07.04 03:54 | close | 1590 | 0.18 | 1.5698 | 0.0000 | 0.0000 | -10.80 | 13518.17 |
3182 | 2008.07.04 03:54 | close | 1589 | 0.09 | 1.5698 | 0.0000 | 0.0000 | -9.00 | 13509.17 |
3183 | 2008.07.04 12:43 | sell | 1592 | 0.09 | 1.5695 | 0.0000 | 0.0000 | ||
3184 | 2008.07.04 12:43 | sell | 1593 | 0.18 | 1.5702 | 0.0000 | 0.0000 | ||
3185 | 2008.07.04 12:48 | sell | 1594 | 0.36 | 1.5706 | 0.0000 | 0.0000 | ||
3186 | 2008.07.04 12:49 | close | 1594 | 0.36 | 1.5700 | 0.0000 | 0.0000 | 21.60 | 13530.77 |
3187 | 2008.07.04 12:49 | close | 1593 | 0.18 | 1.5700 | 0.0000 | 0.0000 | 3.60 | 13534.37 |
3188 | 2008.07.04 12:49 | close | 1592 | 0.09 | 1.5700 | 0.0000 | 0.0000 | -4.50 | 13529.87 |
3189 | 2008.07.10 22:55 | buy | 1595 | 0.09 | 1.5781 | 0.0000 | 0.0000 | ||
3190 | 2008.07.11 00:16 | buy | 1596 | 0.18 | 1.5779 | 0.0000 | 0.0000 | ||
3191 | 2008.07.11 00:26 | close | 1596 | 0.18 | 1.5786 | 0.0000 | 0.0000 | 12.60 | 13542.47 |
3192 | 2008.07.11 00:26 | close | 1595 | 0.09 | 1.5786 | 0.0000 | 0.0000 | 4.32 | 13546.79 |
3193 | 2008.07.11 00:49 | buy | 1597 | 0.09 | 1.5786 | 0.0000 | 0.0000 | ||
3194 | 2008.07.11 01:19 | buy | 1598 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
3195 | 2008.07.11 02:59 | close | 1598 | 0.18 | 1.5787 | 0.0000 | 0.0000 | 7.20 | 13553.99 |
3196 | 2008.07.11 02:59 | close | 1597 | 0.09 | 1.5787 | 0.0000 | 0.0000 | 0.90 | 13554.89 |
3197 | 2008.07.11 18:26 | buy | 1599 | 0.09 | 1.5908 | 0.0000 | 0.0000 | ||
3198 | 2008.07.11 19:54 | buy | 1600 | 0.18 | 1.5892 | 0.0000 | 0.0000 | ||
3199 | 2008.07.11 22:04 | close | 1600 | 0.18 | 1.5901 | 0.0000 | 0.0000 | 16.20 | 13571.09 |
3200 | 2008.07.11 22:04 | close | 1599 | 0.09 | 1.5901 | 0.0000 | 0.0000 | -6.30 | 13564.79 |
3201 | 2008.07.14 01:08 | buy | 1601 | 0.09 | 1.5929 | 0.0000 | 0.0000 | ||
3202 | 2008.07.14 01:22 | buy | 1602 | 0.18 | 1.5918 | 0.0000 | 0.0000 | ||
3203 | 2008.07.14 02:41 | close | 1602 | 0.18 | 1.5930 | 0.0000 | 0.0000 | 21.60 | 13586.39 |
3204 | 2008.07.14 02:41 | close | 1601 | 0.09 | 1.5930 | 0.0000 | 0.0000 | 0.90 | 13587.29 |
3205 | 2008.07.14 02:54 | buy | 1603 | 0.09 | 1.5925 | 0.0000 | 0.0000 | ||
3206 | 2008.07.14 02:55 | buy | 1604 | 0.18 | 1.5921 | 0.0000 | 0.0000 | ||
3207 | 2008.07.14 02:58 | buy | 1605 | 0.36 | 1.5907 | 0.0000 | 0.0000 | ||
3208 | 2008.07.14 05:50 | close | 1605 | 0.36 | 1.5915 | 0.0000 | 0.0000 | 28.80 | 13616.09 |
3209 | 2008.07.14 05:50 | close | 1604 | 0.18 | 1.5915 | 0.0000 | 0.0000 | -10.80 | 13605.29 |
3210 | 2008.07.14 05:50 | close | 1603 | 0.09 | 1.5915 | 0.0000 | 0.0000 | -9.00 | 13596.29 |
3211 | 2008.07.15 14:06 | buy | 1606 | 0.09 | 1.6002 | 0.0000 | 0.0000 | ||
3212 | 2008.07.15 14:44 | close | 1606 | 0.09 | 1.6017 | 0.0000 | 0.0000 | 13.50 | 13609.79 |
3213 | 2008.07.15 14:48 | buy | 1607 | 0.09 | 1.6002 | 0.0000 | 0.0000 | ||
3214 | 2008.07.15 15:05 | buy | 1608 | 0.18 | 1.5994 | 0.0000 | 0.0000 | ||
3215 | 2008.07.15 15:31 | buy | 1609 | 0.36 | 1.5978 | 0.0000 | 0.0000 | ||
3216 | 2008.07.15 15:34 | close | 1609 | 0.36 | 1.5988 | 0.0000 | 0.0000 | 36.00 | 13645.79 |
3217 | 2008.07.15 15:34 | close | 1608 | 0.18 | 1.5988 | 0.0000 | 0.0000 | -10.80 | 13634.99 |
3218 | 2008.07.15 15:34 | close | 1607 | 0.09 | 1.5988 | 0.0000 | 0.0000 | -12.60 | 13622.39 |
3219 | 2008.07.22 04:44 | buy | 1610 | 0.09 | 1.5929 | 0.0000 | 0.0000 | ||
3220 | 2008.07.22 05:00 | buy | 1611 | 0.18 | 1.5924 | 0.0000 | 0.0000 | ||
3221 | 2008.07.22 06:19 | close | 1611 | 0.18 | 1.5929 | 0.0000 | 0.0000 | 9.00 | 13631.39 |
3222 | 2008.07.22 06:19 | close | 1610 | 0.09 | 1.5929 | 0.0000 | 0.0000 | 0.00 | 13631.39 |
3223 | 2008.07.22 21:05 | sell | 1612 | 0.09 | 1.5780 | 0.0000 | 0.0000 | ||
3224 | 2008.07.22 22:44 | close | 1612 | 0.09 | 1.5765 | 0.0000 | 0.0000 | 13.50 | 13644.89 |
3225 | 2008.07.22 22:50 | sell | 1613 | 0.09 | 1.5778 | 0.0000 | 0.0000 | ||
3226 | 2008.07.22 23:53 | sell | 1614 | 0.18 | 1.5785 | 0.0000 | 0.0000 | ||
3227 | 2008.07.23 02:53 | close | 1614 | 0.18 | 1.5779 | 0.0000 | 0.0000 | 10.80 | 13655.69 |
3228 | 2008.07.23 02:53 | close | 1613 | 0.09 | 1.5779 | 0.0000 | 0.0000 | -0.90 | 13654.79 |
3229 | 2008.07.23 10:32 | sell | 1615 | 0.09 | 1.5769 | 0.0000 | 0.0000 | ||
3230 | 2008.07.23 10:41 | sell | 1616 | 0.18 | 1.5776 | 0.0000 | 0.0000 | ||
3231 | 2008.07.23 11:00 | close | 1616 | 0.18 | 1.5768 | 0.0000 | 0.0000 | 14.40 | 13669.19 |
3232 | 2008.07.23 11:00 | close | 1615 | 0.09 | 1.5768 | 0.0000 | 0.0000 | 0.90 | 13670.09 |
3233 | 2008.07.23 22:04 | sell | 1617 | 0.09 | 1.5686 | 0.0000 | 0.0000 | ||
3234 | 2008.07.23 23:12 | sell | 1618 | 0.18 | 1.5693 | 0.0000 | 0.0000 | ||
3235 | 2008.07.24 00:07 | close | 1618 | 0.18 | 1.5687 | 0.0000 | 0.0000 | 10.80 | 13680.89 |
3236 | 2008.07.24 00:07 | close | 1617 | 0.09 | 1.5687 | 0.0000 | 0.0000 | -0.90 | 13679.99 |
3237 | 2008.07.24 10:43 | sell | 1619 | 0.09 | 1.5685 | 0.0000 | 0.0000 | ||
3238 | 2008.07.24 10:47 | sell | 1620 | 0.18 | 1.5688 | 0.0000 | 0.0000 | ||
3239 | 2008.07.24 10:53 | sell | 1621 | 0.36 | 1.5690 | 0.0000 | 0.0000 | ||
3240 | 2008.07.24 10:59 | close | 1621 | 0.36 | 1.5686 | 0.0000 | 0.0000 | 14.40 | 13694.39 |
3241 | 2008.07.24 10:59 | close | 1620 | 0.18 | 1.5686 | 0.0000 | 0.0000 | 3.60 | 13697.99 |
3242 | 2008.07.24 10:59 | close | 1619 | 0.09 | 1.5686 | 0.0000 | 0.0000 | -0.90 | 13697.09 |
3243 | 2008.07.24 11:46 | sell | 1622 | 0.09 | 1.5667 | 0.0000 | 0.0000 | ||
3244 | 2008.07.24 12:03 | sell | 1623 | 0.18 | 1.5676 | 0.0000 | 0.0000 | ||
3245 | 2008.07.24 12:04 | sell | 1624 | 0.36 | 1.5685 | 0.0000 | 0.0000 | ||
3246 | 2008.07.24 12:19 | close | 1624 | 0.36 | 1.5676 | 0.0000 | 0.0000 | 32.40 | 13729.49 |
3247 | 2008.07.24 12:19 | close | 1623 | 0.18 | 1.5676 | 0.0000 | 0.0000 | 0.00 | 13729.49 |
3248 | 2008.07.24 12:19 | close | 1622 | 0.09 | 1.5676 | 0.0000 | 0.0000 | -8.10 | 13721.39 |
3249 | 2008.07.24 14:49 | sell | 1625 | 0.09 | 1.5671 | 0.0000 | 0.0000 | ||
3250 | 2008.07.24 14:50 | sell | 1626 | 0.18 | 1.5674 | 0.0000 | 0.0000 | ||
3251 | 2008.07.24 15:05 | sell | 1627 | 0.36 | 1.5679 | 0.0000 | 0.0000 | ||
3252 | 2008.07.24 15:10 | close | 1627 | 0.36 | 1.5675 | 0.0000 | 0.0000 | 14.40 | 13735.79 |
3253 | 2008.07.24 15:10 | close | 1626 | 0.18 | 1.5675 | 0.0000 | 0.0000 | -1.80 | 13733.99 |
3254 | 2008.07.24 15:10 | close | 1625 | 0.09 | 1.5675 | 0.0000 | 0.0000 | -3.60 | 13730.39 |
3255 | 2008.07.24 16:13 | sell | 1628 | 0.09 | 1.5668 | 0.0000 | 0.0000 | ||
3256 | 2008.07.24 16:15 | sell | 1629 | 0.18 | 1.5672 | 0.0000 | 0.0000 | ||
3257 | 2008.07.24 16:18 | sell | 1630 | 0.36 | 1.5676 | 0.0000 | 0.0000 | ||
3258 | 2008.07.24 16:33 | sell | 1631 | 0.72 | 1.5686 | 0.0000 | 0.0000 | ||
3259 | 2008.07.24 16:41 | close | 1631 | 0.72 | 1.5679 | 0.0000 | 0.0000 | 50.40 | 13780.79 |
3260 | 2008.07.24 16:41 | close | 1630 | 0.36 | 1.5679 | 0.0000 | 0.0000 | -10.80 | 13769.99 |
3261 | 2008.07.24 16:41 | close | 1629 | 0.18 | 1.5679 | 0.0000 | 0.0000 | -12.60 | 13757.39 |
3262 | 2008.07.24 16:41 | close | 1628 | 0.09 | 1.5679 | 0.0000 | 0.0000 | -9.90 | 13747.49 |
3263 | 2008.07.24 21:04 | sell | 1632 | 0.09 | 1.5649 | 0.0000 | 0.0000 | ||
3264 | 2008.07.24 21:09 | sell | 1633 | 0.18 | 1.5657 | 0.0000 | 0.0000 | ||
3265 | 2008.07.24 21:31 | close | 1633 | 0.18 | 1.5648 | 0.0000 | 0.0000 | 16.20 | 13763.69 |
3266 | 2008.07.24 21:31 | close | 1632 | 0.09 | 1.5648 | 0.0000 | 0.0000 | 0.90 | 13764.59 |
3267 | 2008.07.24 21:35 | sell | 1634 | 0.09 | 1.5651 | 0.0000 | 0.0000 | ||
3268 | 2008.07.24 21:37 | sell | 1635 | 0.18 | 1.5657 | 0.0000 | 0.0000 | ||
3269 | 2008.07.24 21:46 | close | 1635 | 0.18 | 1.5650 | 0.0000 | 0.0000 | 12.60 | 13777.19 |
3270 | 2008.07.24 21:46 | close | 1634 | 0.09 | 1.5650 | 0.0000 | 0.0000 | 0.90 | 13778.09 |
3271 | 2008.07.24 22:11 | sell | 1636 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
3272 | 2008.07.24 22:17 | sell | 1637 | 0.18 | 1.5656 | 0.0000 | 0.0000 | ||
3273 | 2008.07.24 22:23 | sell | 1638 | 0.36 | 1.5662 | 0.0000 | 0.0000 | ||
3274 | 2008.07.24 22:48 | sell | 1639 | 0.72 | 1.5677 | 0.0000 | 0.0000 | ||
3275 | 2008.07.25 04:14 | close | 1639 | 0.72 | 1.5667 | 0.0000 | 0.0000 | 72.00 | 13850.09 |
3276 | 2008.07.25 04:14 | close | 1638 | 0.36 | 1.5667 | 0.0000 | 0.0000 | -18.00 | 13832.09 |
3277 | 2008.07.25 04:14 | close | 1637 | 0.18 | 1.5667 | 0.0000 | 0.0000 | -19.80 | 13812.29 |
3278 | 2008.07.25 04:14 | close | 1636 | 0.09 | 1.5667 | 0.0000 | 0.0000 | -13.50 | 13798.79 |
3279 | 2008.08.05 12:12 | sell | 1640 | 0.09 | 1.5505 | 0.0000 | 0.0000 | ||
3280 | 2008.08.05 14:10 | close | 1640 | 0.09 | 1.5490 | 0.0000 | 0.0000 | 13.50 | 13812.29 |
3281 | 2008.08.06 21:15 | sell | 1641 | 0.09 | 1.5421 | 0.0000 | 0.0000 | ||
3282 | 2008.08.06 22:20 | close | 1641 | 0.09 | 1.5412 | 0.0000 | 0.0000 | 8.10 | 13820.39 |
3283 | 2008.08.07 20:59 | sell | 1642 | 0.09 | 1.5329 | 0.0000 | 0.0000 | ||
3284 | 2008.08.07 21:15 | close | 1642 | 0.09 | 1.5320 | 0.0000 | 0.0000 | 8.10 | 13828.49 |
3285 | 2008.08.07 21:24 | sell | 1643 | 0.09 | 1.5326 | 0.0000 | 0.0000 | ||
3286 | 2008.08.07 22:37 | sell | 1644 | 0.18 | 1.5337 | 0.0000 | 0.0000 | ||
3287 | 2008.08.07 22:58 | close | 1644 | 0.18 | 1.5326 | 0.0000 | 0.0000 | 19.80 | 13848.29 |
3288 | 2008.08.07 22:58 | close | 1643 | 0.09 | 1.5326 | 0.0000 | 0.0000 | 0.00 | 13848.29 |
3289 | 2008.08.07 23:35 | sell | 1645 | 0.09 | 1.5321 | 0.0000 | 0.0000 | ||
3290 | 2008.08.08 01:10 | sell | 1646 | 0.18 | 1.5326 | 0.0000 | 0.0000 | ||
3291 | 2008.08.08 02:55 | close | 1646 | 0.18 | 1.5321 | 0.0000 | 0.0000 | 9.00 | 13857.29 |
3292 | 2008.08.08 02:55 | close | 1645 | 0.09 | 1.5321 | 0.0000 | 0.0000 | 0.00 | 13857.29 |
3293 | 2008.08.08 05:59 | sell | 1647 | 0.09 | 1.5234 | 0.0000 | 0.0000 | ||
3294 | 2008.08.08 06:03 | close | 1647 | 0.09 | 1.5217 | 0.0000 | 0.0000 | 15.30 | 13872.59 |
3295 | 2008.08.08 06:54 | sell | 1648 | 0.09 | 1.5222 | 0.0000 | 0.0000 | ||
3296 | 2008.08.08 07:26 | sell | 1649 | 0.18 | 1.5237 | 0.0000 | 0.0000 | ||
3297 | 2008.08.08 07:32 | close | 1649 | 0.18 | 1.5227 | 0.0000 | 0.0000 | 18.00 | 13890.59 |
3298 | 2008.08.08 07:32 | close | 1648 | 0.09 | 1.5227 | 0.0000 | 0.0000 | -4.50 | 13886.09 |
3299 | 2008.08.08 09:00 | sell | 1650 | 0.09 | 1.5232 | 0.0000 | 0.0000 | ||
3300 | 2008.08.08 09:04 | sell | 1651 | 0.18 | 1.5236 | 0.0000 | 0.0000 | ||
3301 | 2008.08.08 09:09 | close | 1651 | 0.18 | 1.5231 | 0.0000 | 0.0000 | 9.00 | 13895.09 |
3302 | 2008.08.08 09:09 | close | 1650 | 0.09 | 1.5231 | 0.0000 | 0.0000 | 0.90 | 13895.99 |
3303 | 2008.08.08 09:26 | sell | 1652 | 0.09 | 1.5230 | 0.0000 | 0.0000 | ||
3304 | 2008.08.08 09:27 | sell | 1653 | 0.18 | 1.5235 | 0.0000 | 0.0000 | ||
3305 | 2008.08.08 09:29 | close | 1653 | 0.18 | 1.5228 | 0.0000 | 0.0000 | 12.60 | 13908.59 |
3306 | 2008.08.08 09:29 | close | 1652 | 0.09 | 1.5228 | 0.0000 | 0.0000 | 1.80 | 13910.39 |
3307 | 2008.08.08 12:03 | sell | 1654 | 0.09 | 1.5171 | 0.0000 | 0.0000 | ||
3308 | 2008.08.08 12:37 | close | 1654 | 0.09 | 1.5156 | 0.0000 | 0.0000 | 13.50 | 13923.89 |
3309 | 2008.08.11 09:56 | sell | 1655 | 0.09 | 1.4964 | 0.0000 | 0.0000 | ||
3310 | 2008.08.11 10:03 | sell | 1656 | 0.18 | 1.4970 | 0.0000 | 0.0000 | ||
3311 | 2008.08.11 10:07 | sell | 1657 | 0.36 | 1.4978 | 0.0000 | 0.0000 | ||
3312 | 2008.08.11 10:09 | close | 1657 | 0.36 | 1.4970 | 0.0000 | 0.0000 | 28.80 | 13952.69 |
3313 | 2008.08.11 10:09 | close | 1656 | 0.18 | 1.4970 | 0.0000 | 0.0000 | 0.00 | 13952.69 |
3314 | 2008.08.11 10:09 | close | 1655 | 0.09 | 1.4970 | 0.0000 | 0.0000 | -5.40 | 13947.29 |
3315 | 2008.08.12 04:53 | sell | 1658 | 0.09 | 1.4890 | 0.0000 | 0.0000 | ||
3316 | 2008.08.12 05:59 | sell | 1659 | 0.18 | 1.4892 | 0.0000 | 0.0000 | ||
3317 | 2008.08.12 06:17 | close | 1659 | 0.18 | 1.4881 | 0.0000 | 0.0000 | 19.80 | 13967.09 |
3318 | 2008.08.12 06:17 | close | 1658 | 0.09 | 1.4881 | 0.0000 | 0.0000 | 8.10 | 13975.19 |
3319 | 2008.08.12 06:34 | sell | 1660 | 0.09 | 1.4884 | 0.0000 | 0.0000 | ||
3320 | 2008.08.12 08:01 | sell | 1661 | 0.18 | 1.4885 | 0.0000 | 0.0000 | ||
3321 | 2008.08.12 08:05 | close | 1661 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 12.60 | 13987.79 |
3322 | 2008.08.12 08:05 | close | 1660 | 0.09 | 1.4878 | 0.0000 | 0.0000 | 5.40 | 13993.19 |
3323 | 2008.08.12 08:25 | sell | 1662 | 0.09 | 1.4880 | 0.0000 | 0.0000 | ||
3324 | 2008.08.12 08:26 | sell | 1663 | 0.18 | 1.4884 | 0.0000 | 0.0000 | ||
3325 | 2008.08.12 08:32 | close | 1663 | 0.18 | 1.4876 | 0.0000 | 0.0000 | 14.40 | 14007.59 |
3326 | 2008.08.12 08:32 | close | 1662 | 0.09 | 1.4876 | 0.0000 | 0.0000 | 3.60 | 14011.19 |
3327 | 2008.08.12 09:31 | sell | 1664 | 0.09 | 1.4852 | 0.0000 | 0.0000 | ||
3328 | 2008.08.12 09:38 | sell | 1665 | 0.18 | 1.4868 | 0.0000 | 0.0000 | ||
3329 | 2008.08.12 09:45 | sell | 1666 | 0.36 | 1.4881 | 0.0000 | 0.0000 | ||
3330 | 2008.08.12 10:10 | close | 1666 | 0.36 | 1.4865 | 0.0000 | 0.0000 | 57.60 | 14068.79 |
3331 | 2008.08.12 10:10 | close | 1665 | 0.18 | 1.4865 | 0.0000 | 0.0000 | 5.40 | 14074.19 |
3332 | 2008.08.12 10:10 | close | 1664 | 0.09 | 1.4865 | 0.0000 | 0.0000 | -11.70 | 14062.49 |
3333 | 2008.08.15 03:03 | sell | 1667 | 0.09 | 1.4784 | 0.0000 | 0.0000 | ||
3334 | 2008.08.15 03:46 | close | 1667 | 0.09 | 1.4769 | 0.0000 | 0.0000 | 13.50 | 14075.99 |
3335 | 2008.08.15 04:29 | sell | 1668 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
3336 | 2008.08.15 04:40 | sell | 1669 | 0.18 | 1.4782 | 0.0000 | 0.0000 | ||
3337 | 2008.08.15 06:10 | close | 1669 | 0.18 | 1.4775 | 0.0000 | 0.0000 | 12.60 | 14088.59 |
3338 | 2008.08.15 06:10 | close | 1668 | 0.09 | 1.4775 | 0.0000 | 0.0000 | -2.70 | 14085.89 |
3339 | 2008.08.15 12:19 | sell | 1670 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
3340 | 2008.08.15 12:28 | sell | 1671 | 0.18 | 1.4739 | 0.0000 | 0.0000 | ||
3341 | 2008.08.15 12:34 | close | 1671 | 0.18 | 1.4727 | 0.0000 | 0.0000 | 21.60 | 14107.49 |
3342 | 2008.08.15 12:34 | close | 1670 | 0.09 | 1.4727 | 0.0000 | 0.0000 | -3.60 | 14103.89 |
3343 | 2008.08.15 12:48 | sell | 1672 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
3344 | 2008.08.15 14:25 | sell | 1673 | 0.18 | 1.4728 | 0.0000 | 0.0000 | ||
3345 | 2008.08.15 14:50 | sell | 1674 | 0.36 | 1.4742 | 0.0000 | 0.0000 | ||
3346 | 2008.08.15 15:10 | close | 1674 | 0.36 | 1.4733 | 0.0000 | 0.0000 | 32.40 | 14136.29 |
3347 | 2008.08.15 15:10 | close | 1673 | 0.18 | 1.4733 | 0.0000 | 0.0000 | -9.00 | 14127.29 |
3348 | 2008.08.15 15:10 | close | 1672 | 0.09 | 1.4733 | 0.0000 | 0.0000 | -9.00 | 14118.29 |
3349 | 2008.08.15 17:29 | sell | 1675 | 0.09 | 1.4711 | 0.0000 | 0.0000 | ||
3350 | 2008.08.15 17:41 | close | 1675 | 0.09 | 1.4696 | 0.0000 | 0.0000 | 13.50 | 14131.79 |
3351 | 2008.08.15 18:41 | sell | 1676 | 0.09 | 1.4689 | 0.0000 | 0.0000 | ||
3352 | 2008.08.15 19:13 | sell | 1677 | 0.18 | 1.4703 | 0.0000 | 0.0000 | ||
3353 | 2008.08.15 19:26 | close | 1677 | 0.18 | 1.4691 | 0.0000 | 0.0000 | 21.60 | 14153.39 |
3354 | 2008.08.15 19:26 | close | 1676 | 0.09 | 1.4691 | 0.0000 | 0.0000 | -1.80 | 14151.59 |
3355 | 2008.08.15 21:11 | sell | 1678 | 0.09 | 1.4672 | 0.0000 | 0.0000 | ||
3356 | 2008.08.15 21:28 | sell | 1679 | 0.18 | 1.4682 | 0.0000 | 0.0000 | ||
3357 | 2008.08.15 22:58 | close | 1679 | 0.18 | 1.4674 | 0.0000 | 0.0000 | 14.40 | 14165.99 |
3358 | 2008.08.15 22:58 | close | 1678 | 0.09 | 1.4674 | 0.0000 | 0.0000 | -1.80 | 14164.19 |
3359 | 2008.08.19 22:05 | buy | 1680 | 0.09 | 1.4767 | 0.0000 | 0.0000 | ||
3360 | 2008.08.19 22:33 | close | 1680 | 0.09 | 1.4782 | 0.0000 | 0.0000 | 13.50 | 14177.69 |
3361 | 2008.08.21 10:31 | buy | 1681 | 0.09 | 1.4810 | 0.0000 | 0.0000 | ||
3362 | 2008.08.21 10:38 | buy | 1682 | 0.18 | 1.4797 | 0.0000 | 0.0000 | ||
3363 | 2008.08.21 10:52 | buy | 1683 | 0.36 | 1.4784 | 0.0000 | 0.0000 | ||
3364 | 2008.08.21 11:01 | close | 1683 | 0.36 | 1.4794 | 0.0000 | 0.0000 | 36.00 | 14213.69 |
3365 | 2008.08.21 11:01 | close | 1682 | 0.18 | 1.4794 | 0.0000 | 0.0000 | -5.40 | 14208.29 |
3366 | 2008.08.21 11:01 | close | 1681 | 0.09 | 1.4794 | 0.0000 | 0.0000 | -14.40 | 14193.89 |
3367 | 2008.08.21 19:03 | buy | 1684 | 0.09 | 1.4871 | 0.0000 | 0.0000 | ||
3368 | 2008.08.21 20:16 | buy | 1685 | 0.18 | 1.4860 | 0.0000 | 0.0000 | ||
3369 | 2008.08.21 20:52 | close | 1685 | 0.18 | 1.4869 | 0.0000 | 0.0000 | 16.20 | 14210.09 |
3370 | 2008.08.21 20:52 | close | 1684 | 0.09 | 1.4869 | 0.0000 | 0.0000 | -1.80 | 14208.29 |
3371 | 2008.08.21 21:10 | buy | 1686 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
3372 | 2008.08.21 21:14 | buy | 1687 | 0.18 | 1.4863 | 0.0000 | 0.0000 | ||
3373 | 2008.08.21 21:18 | close | 1687 | 0.18 | 1.4870 | 0.0000 | 0.0000 | 12.60 | 14220.89 |
3374 | 2008.08.21 21:18 | close | 1686 | 0.09 | 1.4870 | 0.0000 | 0.0000 | 0.90 | 14221.79 |
3375 | 2008.08.21 21:33 | buy | 1688 | 0.09 | 1.4870 | 0.0000 | 0.0000 | ||
3376 | 2008.08.21 22:10 | close | 1688 | 0.09 | 1.4885 | 0.0000 | 0.0000 | 13.50 | 14235.29 |
3377 | 2008.08.26 09:33 | sell | 1689 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
3378 | 2008.08.26 09:37 | close | 1689 | 0.09 | 1.4675 | 0.0000 | 0.0000 | 13.50 | 14248.79 |
3379 | 2008.08.27 15:30 | buy | 1690 | 0.09 | 1.4759 | 0.0000 | 0.0000 | ||
3380 | 2008.08.27 15:31 | buy | 1691 | 0.18 | 1.4745 | 0.0000 | 0.0000 | ||
3381 | 2008.08.27 15:36 | buy | 1692 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
3382 | 2008.08.27 15:38 | close | 1692 | 0.36 | 1.4741 | 0.0000 | 0.0000 | 39.60 | 14288.39 |
3383 | 2008.08.27 15:38 | close | 1691 | 0.18 | 1.4741 | 0.0000 | 0.0000 | -7.20 | 14281.19 |
3384 | 2008.08.27 15:38 | close | 1690 | 0.09 | 1.4741 | 0.0000 | 0.0000 | -16.20 | 14264.99 |
3385 | 2008.08.28 05:34 | buy | 1693 | 0.09 | 1.4775 | 0.0000 | 0.0000 | ||
3386 | 2008.08.28 06:57 | close | 1693 | 0.09 | 1.4790 | 0.0000 | 0.0000 | 13.50 | 14278.49 |
3387 | 2008.08.29 20:39 | sell | 1694 | 0.09 | 1.4660 | 0.0000 | 0.0000 | ||
3388 | 2008.08.29 21:32 | sell | 1695 | 0.18 | 1.4672 | 0.0000 | 0.0000 | ||
3389 | 2008.08.29 23:46 | sell | 1696 | 0.36 | 1.4682 | 0.0000 | 0.0000 | ||
3390 | 2008.09.01 01:01 | sell | 1697 | 0.72 | 1.4707 | 0.0000 | 0.0000 | ||
3391 | 2008.09.01 01:04 | sell | 1698 | 1.44 | 1.4712 | 0.0000 | 0.0000 | ||
3392 | 2008.09.01 01:58 | close | 1698 | 1.44 | 1.4701 | 0.0000 | 0.0000 | 158.40 | 14436.89 |
3393 | 2008.09.01 01:58 | close | 1697 | 0.72 | 1.4701 | 0.0000 | 0.0000 | 43.20 | 14480.09 |
3394 | 2008.09.01 01:58 | close | 1696 | 0.36 | 1.4701 | 0.0000 | 0.0000 | -68.40 | 14411.69 |
3395 | 2008.09.01 01:58 | close | 1695 | 0.18 | 1.4701 | 0.0000 | 0.0000 | -52.20 | 14359.49 |
3396 | 2008.09.01 01:58 | close | 1694 | 0.09 | 1.4701 | 0.0000 | 0.0000 | -36.90 | 14322.59 |
3397 | 2008.09.01 05:57 | sell | 1699 | 0.09 | 1.4642 | 0.0000 | 0.0000 | ||
3398 | 2008.09.01 07:26 | sell | 1700 | 0.18 | 1.4648 | 0.0000 | 0.0000 | ||
3399 | 2008.09.01 07:50 | close | 1700 | 0.18 | 1.4640 | 0.0000 | 0.0000 | 14.40 | 14336.99 |
3400 | 2008.09.01 07:50 | close | 1699 | 0.09 | 1.4640 | 0.0000 | 0.0000 | 1.80 | 14338.79 |
3401 | 2008.09.01 08:04 | sell | 1701 | 0.09 | 1.4641 | 0.0000 | 0.0000 | ||
3402 | 2008.09.01 08:47 | sell | 1702 | 0.18 | 1.4644 | 0.0000 | 0.0000 | ||
3403 | 2008.09.01 09:00 | close | 1702 | 0.18 | 1.4638 | 0.0000 | 0.0000 | 10.80 | 14349.59 |
3404 | 2008.09.01 09:00 | close | 1701 | 0.09 | 1.4638 | 0.0000 | 0.0000 | 2.70 | 14352.29 |
3405 | 2008.09.01 09:17 | sell | 1703 | 0.09 | 1.4639 | 0.0000 | 0.0000 | ||
3406 | 2008.09.01 09:31 | sell | 1704 | 0.18 | 1.4642 | 0.0000 | 0.0000 | ||
3407 | 2008.09.01 09:34 | close | 1704 | 0.18 | 1.4635 | 0.0000 | 0.0000 | 12.60 | 14364.89 |
3408 | 2008.09.01 09:34 | close | 1703 | 0.09 | 1.4635 | 0.0000 | 0.0000 | 3.60 | 14368.49 |
3409 | 2008.09.01 15:05 | sell | 1705 | 0.09 | 1.4627 | 0.0000 | 0.0000 | ||
3410 | 2008.09.01 15:48 | close | 1705 | 0.09 | 1.4612 | 0.0000 | 0.0000 | 13.50 | 14381.99 |
3411 | 2008.09.01 16:28 | sell | 1706 | 0.09 | 1.4615 | 0.0000 | 0.0000 | ||
3412 | 2008.09.01 17:14 | close | 1706 | 0.09 | 1.4600 | 0.0000 | 0.0000 | 13.50 | 14395.49 |
3413 | 2008.09.02 02:05 | sell | 1707 | 0.09 | 1.4582 | 0.0000 | 0.0000 | ||
3414 | 2008.09.02 02:07 | sell | 1708 | 0.18 | 1.4592 | 0.0000 | 0.0000 | ||
3415 | 2008.09.02 02:21 | close | 1708 | 0.18 | 1.4583 | 0.0000 | 0.0000 | 16.20 | 14411.69 |
3416 | 2008.09.02 02:21 | close | 1707 | 0.09 | 1.4583 | 0.0000 | 0.0000 | -0.90 | 14410.79 |
3417 | 2008.09.02 02:31 | sell | 1709 | 0.09 | 1.4583 | 0.0000 | 0.0000 | ||
3418 | 2008.09.02 03:17 | sell | 1710 | 0.18 | 1.4588 | 0.0000 | 0.0000 | ||
3419 | 2008.09.02 03:23 | close | 1710 | 0.18 | 1.4581 | 0.0000 | 0.0000 | 12.60 | 14423.39 |
3420 | 2008.09.02 03:23 | close | 1709 | 0.09 | 1.4581 | 0.0000 | 0.0000 | 1.80 | 14425.19 |
3421 | 2008.09.02 03:51 | sell | 1711 | 0.09 | 1.4579 | 0.0000 | 0.0000 | ||
3422 | 2008.09.02 04:13 | sell | 1712 | 0.18 | 1.4584 | 0.0000 | 0.0000 | ||
3423 | 2008.09.02 04:49 | sell | 1713 | 0.36 | 1.4591 | 0.0000 | 0.0000 | ||
3424 | 2008.09.02 05:07 | close | 1713 | 0.36 | 1.4586 | 0.0000 | 0.0000 | 18.00 | 14443.19 |
3425 | 2008.09.02 05:07 | close | 1712 | 0.18 | 1.4586 | 0.0000 | 0.0000 | -3.60 | 14439.59 |
3426 | 2008.09.02 05:07 | close | 1711 | 0.09 | 1.4586 | 0.0000 | 0.0000 | -6.30 | 14433.29 |
3427 | 2008.09.02 06:16 | sell | 1714 | 0.09 | 1.4577 | 0.0000 | 0.0000 | ||
3428 | 2008.09.02 07:35 | sell | 1715 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
3429 | 2008.09.02 07:58 | sell | 1716 | 0.36 | 1.4586 | 0.0000 | 0.0000 | ||
3430 | 2008.09.02 08:02 | close | 1716 | 0.36 | 1.4580 | 0.0000 | 0.0000 | 21.60 | 14454.89 |
3431 | 2008.09.02 08:02 | close | 1715 | 0.18 | 1.4580 | 0.0000 | 0.0000 | -7.20 | 14447.69 |
3432 | 2008.09.02 08:02 | close | 1714 | 0.09 | 1.4580 | 0.0000 | 0.0000 | -2.70 | 14444.99 |
3433 | 2008.09.02 11:46 | sell | 1717 | 0.09 | 1.4514 | 0.0000 | 0.0000 | ||
3434 | 2008.09.02 12:15 | close | 1717 | 0.09 | 1.4499 | 0.0000 | 0.0000 | 13.50 | 14458.49 |
3435 | 2008.09.02 13:09 | sell | 1718 | 0.09 | 1.4490 | 0.0000 | 0.0000 | ||
3436 | 2008.09.02 14:46 | sell | 1719 | 0.18 | 1.4498 | 0.0000 | 0.0000 | ||
3437 | 2008.09.02 15:29 | close | 1719 | 0.18 | 1.4488 | 0.0000 | 0.0000 | 18.00 | 14476.49 |
3438 | 2008.09.02 15:29 | close | 1718 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 1.80 | 14478.29 |
3439 | 2008.09.02 16:13 | sell | 1720 | 0.09 | 1.4487 | 0.0000 | 0.0000 | ||
3440 | 2008.09.02 16:26 | sell | 1721 | 0.18 | 1.4492 | 0.0000 | 0.0000 | ||
3441 | 2008.09.02 17:03 | sell | 1722 | 0.36 | 1.4508 | 0.0000 | 0.0000 | ||
3442 | 2008.09.02 17:12 | sell | 1723 | 0.72 | 1.4534 | 0.0000 | 0.0000 | ||
3443 | 2008.09.02 17:57 | close | 1723 | 0.72 | 1.4516 | 0.0000 | 0.0000 | 129.60 | 14607.89 |
3444 | 2008.09.02 17:57 | close | 1722 | 0.36 | 1.4516 | 0.0000 | 0.0000 | -28.80 | 14579.09 |
3445 | 2008.09.02 17:57 | close | 1721 | 0.18 | 1.4516 | 0.0000 | 0.0000 | -43.20 | 14535.89 |
3446 | 2008.09.02 17:57 | close | 1720 | 0.09 | 1.4516 | 0.0000 | 0.0000 | -26.10 | 14509.79 |
3447 | 2008.09.03 12:50 | sell | 1724 | 0.09 | 1.4400 | 0.0000 | 0.0000 | ||
3448 | 2008.09.03 13:08 | sell | 1725 | 0.18 | 1.4414 | 0.0000 | 0.0000 | ||
3449 | 2008.09.03 13:37 | close | 1725 | 0.18 | 1.4402 | 0.0000 | 0.0000 | 21.60 | 14531.39 |
3450 | 2008.09.03 13:37 | close | 1724 | 0.09 | 1.4402 | 0.0000 | 0.0000 | -1.80 | 14529.59 |
3451 | 2008.09.04 19:56 | sell | 1726 | 0.09 | 1.4362 | 0.0000 | 0.0000 | ||
3452 | 2008.09.04 21:18 | close | 1726 | 0.09 | 1.4342 | 0.0000 | 0.0000 | 18.00 | 14547.59 |
3453 | 2008.09.04 21:46 | sell | 1727 | 0.09 | 1.4349 | 0.0000 | 0.0000 | ||
3454 | 2008.09.04 22:10 | close | 1727 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 27.00 | 14574.59 |
3455 | 2008.09.05 03:35 | sell | 1728 | 0.09 | 1.4263 | 0.0000 | 0.0000 | ||
3456 | 2008.09.05 03:46 | sell | 1729 | 0.18 | 1.4271 | 0.0000 | 0.0000 | ||
3457 | 2008.09.05 04:08 | close | 1729 | 0.18 | 1.4261 | 0.0000 | 0.0000 | 18.00 | 14592.59 |
3458 | 2008.09.05 04:08 | close | 1728 | 0.09 | 1.4261 | 0.0000 | 0.0000 | 1.80 | 14594.39 |
3459 | 2008.09.05 12:32 | sell | 1730 | 0.09 | 1.4251 | 0.0000 | 0.0000 | ||
3460 | 2008.09.05 13:00 | close | 1730 | 0.09 | 1.4231 | 0.0000 | 0.0000 | 18.00 | 14612.39 |
3461 | 2008.09.05 14:08 | sell | 1731 | 0.09 | 1.4225 | 0.0000 | 0.0000 | ||
3462 | 2008.09.05 14:35 | sell | 1732 | 0.18 | 1.4239 | 0.0000 | 0.0000 | ||
3463 | 2008.09.05 15:01 | sell | 1733 | 0.36 | 1.4255 | 0.0000 | 0.0000 | ||
3464 | 2008.09.05 15:30 | sell | 1734 | 0.72 | 1.4281 | 0.0000 | 0.0000 | ||
3465 | 2008.09.05 15:33 | close | 1734 | 0.72 | 1.4264 | 0.0000 | 0.0000 | 122.40 | 14734.79 |
3466 | 2008.09.05 15:33 | close | 1733 | 0.36 | 1.4264 | 0.0000 | 0.0000 | -32.40 | 14702.39 |
3467 | 2008.09.05 15:33 | close | 1732 | 0.18 | 1.4264 | 0.0000 | 0.0000 | -45.00 | 14657.39 |
3468 | 2008.09.05 15:33 | close | 1731 | 0.09 | 1.4264 | 0.0000 | 0.0000 | -35.10 | 14622.29 |
3469 | 2008.09.08 15:45 | sell | 1735 | 0.09 | 1.4216 | 0.0000 | 0.0000 | ||
3470 | 2008.09.08 16:01 | sell | 1736 | 0.18 | 1.4231 | 0.0000 | 0.0000 | ||
3471 | 2008.09.08 16:14 | close | 1736 | 0.18 | 1.4221 | 0.0000 | 0.0000 | 18.00 | 14640.29 |
3472 | 2008.09.08 16:14 | close | 1735 | 0.09 | 1.4221 | 0.0000 | 0.0000 | -4.50 | 14635.79 |
3473 | 2008.09.08 17:17 | sell | 1737 | 0.09 | 1.4215 | 0.0000 | 0.0000 | ||
3474 | 2008.09.08 17:20 | close | 1737 | 0.09 | 1.4200 | 0.0000 | 0.0000 | 13.50 | 14649.29 |
3475 | 2008.09.08 17:42 | sell | 1738 | 0.09 | 1.4210 | 0.0000 | 0.0000 | ||
3476 | 2008.09.08 18:02 | sell | 1739 | 0.18 | 1.4218 | 0.0000 | 0.0000 | ||
3477 | 2008.09.08 18:23 | close | 1739 | 0.18 | 1.4210 | 0.0000 | 0.0000 | 14.40 | 14663.69 |
3478 | 2008.09.08 18:23 | close | 1738 | 0.09 | 1.4210 | 0.0000 | 0.0000 | 0.00 | 14663.69 |
3479 | 2008.09.08 21:26 | sell | 1740 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
3480 | 2008.09.08 22:26 | sell | 1741 | 0.18 | 1.4119 | 0.0000 | 0.0000 | ||
3481 | 2008.09.08 23:13 | sell | 1742 | 0.36 | 1.4154 | 0.0000 | 0.0000 | ||
3482 | 2008.09.08 23:55 | close | 1742 | 0.36 | 1.4134 | 0.0000 | 0.0000 | 72.00 | 14735.69 |
3483 | 2008.09.08 23:55 | close | 1741 | 0.18 | 1.4134 | 0.0000 | 0.0000 | -27.00 | 14708.69 |
3484 | 2008.09.08 23:55 | close | 1740 | 0.09 | 1.4134 | 0.0000 | 0.0000 | -36.00 | 14672.69 |
3485 | 2008.09.09 17:43 | sell | 1743 | 0.09 | 1.4109 | 0.0000 | 0.0000 | ||
3486 | 2008.09.09 17:48 | sell | 1744 | 0.18 | 1.4122 | 0.0000 | 0.0000 | ||
3487 | 2008.09.09 17:50 | sell | 1745 | 0.36 | 1.4127 | 0.0000 | 0.0000 | ||
3488 | 2008.09.09 17:51 | sell | 1746 | 0.72 | 1.4133 | 0.0000 | 0.0000 | ||
3489 | 2008.09.09 18:01 | close | 1746 | 0.72 | 1.4127 | 0.0000 | 0.0000 | 43.20 | 14715.89 |
3490 | 2008.09.09 18:01 | close | 1745 | 0.36 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 14715.89 |
3491 | 2008.09.09 18:01 | close | 1744 | 0.18 | 1.4127 | 0.0000 | 0.0000 | -9.00 | 14706.89 |
3492 | 2008.09.09 18:01 | close | 1743 | 0.09 | 1.4127 | 0.0000 | 0.0000 | -16.20 | 14690.69 |
3493 | 2008.09.11 01:33 | sell | 1747 | 0.09 | 1.3978 | 0.0000 | 0.0000 | ||
3494 | 2008.09.11 02:52 | close | 1747 | 0.09 | 1.3948 | 0.0000 | 0.0000 | 27.00 | 14717.69 |
3495 | 2008.09.11 07:37 | sell | 1748 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
3496 | 2008.09.11 07:50 | sell | 1749 | 0.18 | 1.3961 | 0.0000 | 0.0000 | ||
3497 | 2008.09.11 08:12 | sell | 1750 | 0.36 | 1.3974 | 0.0000 | 0.0000 | ||
3498 | 2008.09.11 08:21 | close | 1750 | 0.36 | 1.3966 | 0.0000 | 0.0000 | 28.80 | 14746.49 |
3499 | 2008.09.11 08:21 | close | 1749 | 0.18 | 1.3966 | 0.0000 | 0.0000 | -9.00 | 14737.49 |
3500 | 2008.09.11 08:21 | close | 1748 | 0.09 | 1.3966 | 0.0000 | 0.0000 | -8.10 | 14729.39 |
3501 | 2008.09.11 13:02 | sell | 1751 | 0.09 | 1.3913 | 0.0000 | 0.0000 | ||
3502 | 2008.09.11 13:05 | sell | 1752 | 0.18 | 1.3928 | 0.0000 | 0.0000 | ||
3503 | 2008.09.11 13:59 | sell | 1753 | 0.36 | 1.3941 | 0.0000 | 0.0000 | ||
3504 | 2008.09.11 15:03 | close | 1753 | 0.36 | 1.3931 | 0.0000 | 0.0000 | 36.00 | 14765.39 |
3505 | 2008.09.11 15:03 | close | 1752 | 0.18 | 1.3931 | 0.0000 | 0.0000 | -5.40 | 14759.99 |
3506 | 2008.09.11 15:03 | close | 1751 | 0.09 | 1.3931 | 0.0000 | 0.0000 | -16.20 | 14743.79 |
3507 | 2008.09.11 17:22 | sell | 1754 | 0.09 | 1.3913 | 0.0000 | 0.0000 | ||
3508 | 2008.09.11 17:26 | sell | 1755 | 0.18 | 1.3922 | 0.0000 | 0.0000 | ||
3509 | 2008.09.11 17:38 | close | 1755 | 0.18 | 1.3914 | 0.0000 | 0.0000 | 14.40 | 14758.19 |
3510 | 2008.09.11 17:38 | close | 1754 | 0.09 | 1.3914 | 0.0000 | 0.0000 | -0.90 | 14757.29 |
3511 | 2008.09.11 18:31 | sell | 1756 | 0.09 | 1.3915 | 0.0000 | 0.0000 | ||
3512 | 2008.09.11 18:31 | sell | 1757 | 0.18 | 1.3919 | 0.0000 | 0.0000 | ||
3513 | 2008.09.11 18:37 | sell | 1758 | 0.36 | 1.3928 | 0.0000 | 0.0000 | ||
3514 | 2008.09.11 18:50 | close | 1758 | 0.36 | 1.3922 | 0.0000 | 0.0000 | 21.60 | 14778.89 |
3515 | 2008.09.11 18:50 | close | 1757 | 0.18 | 1.3922 | 0.0000 | 0.0000 | -5.40 | 14773.49 |
3516 | 2008.09.11 18:50 | close | 1756 | 0.09 | 1.3922 | 0.0000 | 0.0000 | -6.30 | 14767.19 |
3517 | 2008.09.12 13:24 | buy | 1759 | 0.09 | 1.4103 | 0.0000 | 0.0000 | ||
3518 | 2008.09.12 13:34 | close | 1759 | 0.09 | 1.4118 | 0.0000 | 0.0000 | 13.50 | 14780.69 |
3519 | 2008.09.12 13:45 | buy | 1760 | 0.09 | 1.4107 | 0.0000 | 0.0000 | ||
3520 | 2008.09.12 13:58 | buy | 1761 | 0.18 | 1.4091 | 0.0000 | 0.0000 | ||
3521 | 2008.09.12 13:59 | close | 1761 | 0.18 | 1.4102 | 0.0000 | 0.0000 | 19.80 | 14800.49 |
3522 | 2008.09.12 13:59 | close | 1760 | 0.09 | 1.4102 | 0.0000 | 0.0000 | -4.50 | 14795.99 |
3523 | 2008.09.12 16:55 | buy | 1762 | 0.09 | 1.4114 | 0.0000 | 0.0000 | ||
3524 | 2008.09.12 16:59 | buy | 1763 | 0.18 | 1.4102 | 0.0000 | 0.0000 | ||
3525 | 2008.09.12 17:09 | close | 1763 | 0.18 | 1.4111 | 0.0000 | 0.0000 | 16.20 | 14812.19 |
3526 | 2008.09.12 17:09 | close | 1762 | 0.09 | 1.4111 | 0.0000 | 0.0000 | -2.70 | 14809.49 |
3527 | 2008.09.12 19:01 | buy | 1764 | 0.09 | 1.4168 | 0.0000 | 0.0000 | ||
3528 | 2008.09.12 19:34 | close | 1764 | 0.09 | 1.4177 | 0.0000 | 0.0000 | 8.10 | 14817.59 |
3529 | 2008.09.12 23:45 | buy | 1765 | 0.09 | 1.4219 | 0.0000 | 0.0000 | ||
3530 | 2008.09.15 01:00 | close | 1765 | 0.09 | 1.4289 | 0.0000 | 0.0000 | 62.82 | 14880.41 |
3531 | 2008.09.16 02:44 | buy | 1766 | 0.09 | 1.4267 | 0.0000 | 0.0000 | ||
3532 | 2008.09.16 02:52 | buy | 1767 | 0.18 | 1.4260 | 0.0000 | 0.0000 | ||
3533 | 2008.09.16 02:59 | buy | 1768 | 0.36 | 1.4247 | 0.0000 | 0.0000 | ||
3534 | 2008.09.16 03:00 | buy | 1769 | 0.72 | 1.4240 | 0.0000 | 0.0000 | ||
3535 | 2008.09.16 03:01 | buy | 1770 | 1.44 | 1.4220 | 0.0000 | 0.0000 | ||
3536 | 2008.09.16 03:23 | close | 1770 | 1.44 | 1.4234 | 0.0000 | 0.0000 | 201.60 | 15082.01 |
3537 | 2008.09.16 03:23 | close | 1769 | 0.72 | 1.4234 | 0.0000 | 0.0000 | -43.20 | 15038.81 |
3538 | 2008.09.16 03:23 | close | 1768 | 0.36 | 1.4234 | 0.0000 | 0.0000 | -46.80 | 14992.01 |
3539 | 2008.09.16 03:23 | close | 1767 | 0.18 | 1.4234 | 0.0000 | 0.0000 | -46.80 | 14945.21 |
3540 | 2008.09.16 03:23 | close | 1766 | 0.09 | 1.4234 | 0.0000 | 0.0000 | -29.70 | 14915.51 |
3541 | 2008.09.16 19:30 | sell | 1771 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
3542 | 2008.09.16 20:37 | close | 1771 | 0.09 | 1.4135 | 0.0000 | 0.0000 | 13.50 | 14929.01 |
3543 | 2008.09.17 22:50 | buy | 1772 | 0.09 | 1.4324 | 0.0000 | 0.0000 | ||
3544 | 2008.09.17 22:56 | close | 1772 | 0.09 | 1.4339 | 0.0000 | 0.0000 | 13.50 | 14942.51 |
3545 | 2008.09.17 23:24 | buy | 1773 | 0.09 | 1.4334 | 0.0000 | 0.0000 | ||
3546 | 2008.09.18 00:10 | buy | 1774 | 0.18 | 1.4307 | 0.0000 | 0.0000 | ||
3547 | 2008.09.18 01:53 | close | 1774 | 0.18 | 1.4335 | 0.0000 | 0.0000 | 50.40 | 14992.91 |
3548 | 2008.09.18 01:53 | close | 1773 | 0.09 | 1.4335 | 0.0000 | 0.0000 | 0.35 | 14993.25 |
3549 | 2008.09.18 02:05 | buy | 1775 | 0.09 | 1.4318 | 0.0000 | 0.0000 | ||
3550 | 2008.09.18 02:09 | buy | 1776 | 0.18 | 1.4310 | 0.0000 | 0.0000 | ||
3551 | 2008.09.18 02:31 | close | 1776 | 0.18 | 1.4320 | 0.0000 | 0.0000 | 18.00 | 15011.25 |
3552 | 2008.09.18 02:31 | close | 1775 | 0.09 | 1.4320 | 0.0000 | 0.0000 | 1.80 | 15013.05 |
3553 | 2008.09.18 02:49 | buy | 1777 | 0.09 | 1.4323 | 0.0000 | 0.0000 | ||
3554 | 2008.09.18 02:54 | buy | 1778 | 0.18 | 1.4314 | 0.0000 | 0.0000 | ||
3555 | 2008.09.18 03:04 | close | 1778 | 0.18 | 1.4324 | 0.0000 | 0.0000 | 18.00 | 15031.05 |
3556 | 2008.09.18 03:04 | close | 1777 | 0.09 | 1.4324 | 0.0000 | 0.0000 | 0.90 | 15031.95 |
3557 | 2008.09.18 04:01 | buy | 1779 | 0.09 | 1.4350 | 0.0000 | 0.0000 | ||
3558 | 2008.09.18 04:05 | buy | 1780 | 0.18 | 1.4333 | 0.0000 | 0.0000 | ||
3559 | 2008.09.18 04:08 | close | 1780 | 0.18 | 1.4349 | 0.0000 | 0.0000 | 28.80 | 15060.75 |
3560 | 2008.09.18 04:08 | close | 1779 | 0.09 | 1.4349 | 0.0000 | 0.0000 | -0.90 | 15059.85 |
3561 | 2008.09.18 06:49 | buy | 1781 | 0.09 | 1.4349 | 0.0000 | 0.0000 | ||
3562 | 2008.09.18 07:30 | buy | 1782 | 0.18 | 1.4348 | 0.0000 | 0.0000 | ||
3563 | 2008.09.18 07:57 | close | 1782 | 0.18 | 1.4352 | 0.0000 | 0.0000 | 7.20 | 15067.05 |
3564 | 2008.09.18 07:57 | close | 1781 | 0.09 | 1.4352 | 0.0000 | 0.0000 | 2.70 | 15069.75 |
3565 | 2008.09.18 08:59 | buy | 1783 | 0.09 | 1.4363 | 0.0000 | 0.0000 | ||
3566 | 2008.09.18 09:07 | close | 1783 | 0.09 | 1.4373 | 0.0000 | 0.0000 | 9.00 | 15078.75 |
3567 | 2008.09.18 14:13 | buy | 1784 | 0.09 | 1.4477 | 0.0000 | 0.0000 | ||
3568 | 2008.09.18 15:05 | close | 1784 | 0.09 | 1.4487 | 0.0000 | 0.0000 | 9.00 | 15087.75 |
3569 | 2008.09.19 04:47 | sell | 1785 | 0.09 | 1.4252 | 0.0000 | 0.0000 | ||
3570 | 2008.09.19 04:58 | close | 1785 | 0.09 | 1.4243 | 0.0000 | 0.0000 | 8.10 | 15095.85 |
3571 | 2008.09.19 06:55 | sell | 1786 | 0.09 | 1.4212 | 0.0000 | 0.0000 | ||
3572 | 2008.09.19 07:18 | close | 1786 | 0.09 | 1.4192 | 0.0000 | 0.0000 | 18.00 | 15113.85 |
3573 | 2008.09.19 08:42 | sell | 1787 | 0.09 | 1.4184 | 0.0000 | 0.0000 | ||
3574 | 2008.09.19 08:56 | sell | 1788 | 0.18 | 1.4203 | 0.0000 | 0.0000 | ||
3575 | 2008.09.19 09:09 | sell | 1789 | 0.36 | 1.4238 | 0.0000 | 0.0000 | ||
3576 | 2008.09.19 09:29 | close | 1789 | 0.36 | 1.4219 | 0.0000 | 0.0000 | 68.40 | 15182.25 |
3577 | 2008.09.19 09:29 | close | 1788 | 0.18 | 1.4219 | 0.0000 | 0.0000 | -28.80 | 15153.45 |
3578 | 2008.09.19 09:29 | close | 1787 | 0.09 | 1.4219 | 0.0000 | 0.0000 | -31.50 | 15121.95 |
3579 | 2008.09.19 11:59 | sell | 1790 | 0.09 | 1.4196 | 0.0000 | 0.0000 | ||
3580 | 2008.09.19 12:00 | sell | 1791 | 0.18 | 1.4205 | 0.0000 | 0.0000 | ||
3581 | 2008.09.19 12:02 | close | 1791 | 0.18 | 1.4195 | 0.0000 | 0.0000 | 18.00 | 15139.95 |
3582 | 2008.09.19 12:02 | close | 1790 | 0.09 | 1.4195 | 0.0000 | 0.0000 | 0.90 | 15140.85 |
3583 | 2008.09.19 19:54 | buy | 1792 | 0.09 | 1.4406 | 0.0000 | 0.0000 | ||
3584 | 2008.09.19 20:14 | close | 1792 | 0.09 | 1.4415 | 0.0000 | 0.0000 | 8.10 | 15148.95 |
3585 | 2008.09.19 20:48 | buy | 1793 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
3586 | 2008.09.19 21:18 | close | 1793 | 0.09 | 1.4448 | 0.0000 | 0.0000 | 27.00 | 15175.95 |
3587 | 2008.09.19 23:35 | buy | 1794 | 0.09 | 1.4480 | 0.0000 | 0.0000 | ||
3588 | 2008.09.22 01:46 | buy | 1795 | 0.18 | 1.4464 | 0.0000 | 0.0000 | ||
3589 | 2008.09.22 02:13 | close | 1795 | 0.18 | 1.4475 | 0.0000 | 0.0000 | 19.80 | 15195.75 |
3590 | 2008.09.22 02:13 | close | 1794 | 0.09 | 1.4475 | 0.0000 | 0.0000 | -4.68 | 15191.07 |
3591 | 2008.09.22 03:10 | buy | 1796 | 0.09 | 1.4487 | 0.0000 | 0.0000 | ||
3592 | 2008.09.22 03:54 | buy | 1797 | 0.18 | 1.4480 | 0.0000 | 0.0000 | ||
3593 | 2008.09.22 03:55 | close | 1797 | 0.18 | 1.4488 | 0.0000 | 0.0000 | 14.40 | 15205.47 |
3594 | 2008.09.22 03:55 | close | 1796 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 0.90 | 15206.37 |
3595 | 2008.09.22 07:00 | buy | 1798 | 0.09 | 1.4533 | 0.0000 | 0.0000 | ||
3596 | 2008.09.22 07:16 | buy | 1799 | 0.18 | 1.4514 | 0.0000 | 0.0000 | ||
3597 | 2008.09.22 07:21 | close | 1799 | 0.18 | 1.4526 | 0.0000 | 0.0000 | 21.60 | 15227.97 |
3598 | 2008.09.22 07:21 | close | 1798 | 0.09 | 1.4526 | 0.0000 | 0.0000 | -6.30 | 15221.67 |
3599 | 2008.09.22 12:09 | buy | 1800 | 0.09 | 1.4564 | 0.0000 | 0.0000 | ||
3600 | 2008.09.22 12:23 | close | 1800 | 0.09 | 1.4579 | 0.0000 | 0.0000 | 13.50 | 15235.17 |
3601 | 2008.09.22 12:30 | buy | 1801 | 0.09 | 1.4567 | 0.0000 | 0.0000 | ||
3602 | 2008.09.22 12:59 | close | 1801 | 0.09 | 1.4582 | 0.0000 | 0.0000 | 13.50 | 15248.67 |
3603 | 2008.09.22 13:49 | buy | 1802 | 0.09 | 1.4589 | 0.0000 | 0.0000 | ||
3604 | 2008.09.22 13:54 | buy | 1803 | 0.18 | 1.4568 | 0.0000 | 0.0000 | ||
3605 | 2008.09.22 14:09 | close | 1803 | 0.18 | 1.4580 | 0.0000 | 0.0000 | 21.60 | 15270.27 |
3606 | 2008.09.22 14:09 | close | 1802 | 0.09 | 1.4580 | 0.0000 | 0.0000 | -8.10 | 15262.17 |
3607 | 2008.09.22 14:52 | buy | 1804 | 0.09 | 1.4584 | 0.0000 | 0.0000 | ||
3608 | 2008.09.22 15:14 | buy | 1805 | 0.18 | 1.4575 | 0.0000 | 0.0000 | ||
3609 | 2008.09.22 15:34 | buy | 1806 | 0.36 | 1.4555 | 0.0000 | 0.0000 | ||
3610 | 2008.09.22 15:41 | close | 1806 | 0.36 | 1.4567 | 0.0000 | 0.0000 | 43.20 | 15305.37 |
3611 | 2008.09.22 15:41 | close | 1805 | 0.18 | 1.4567 | 0.0000 | 0.0000 | -14.40 | 15290.97 |
3612 | 2008.09.22 15:41 | close | 1804 | 0.09 | 1.4567 | 0.0000 | 0.0000 | -15.30 | 15275.67 |
3613 | 2008.09.22 17:59 | buy | 1807 | 0.09 | 1.4634 | 0.0000 | 0.0000 | ||
3614 | 2008.09.22 18:01 | close | 1807 | 0.09 | 1.4649 | 0.0000 | 0.0000 | 13.50 | 15289.17 |
3615 | 2008.09.23 09:08 | buy | 1808 | 0.09 | 1.4793 | 0.0000 | 0.0000 | ||
3616 | 2008.09.23 09:08 | buy | 1809 | 0.18 | 1.4789 | 0.0000 | 0.0000 | ||
3617 | 2008.09.23 09:11 | buy | 1810 | 0.36 | 1.4781 | 0.0000 | 0.0000 | ||
3618 | 2008.09.23 09:14 | close | 1810 | 0.36 | 1.4788 | 0.0000 | 0.0000 | 25.20 | 15314.37 |
3619 | 2008.09.23 09:14 | close | 1809 | 0.18 | 1.4788 | 0.0000 | 0.0000 | -1.80 | 15312.57 |
3620 | 2008.09.23 09:14 | close | 1808 | 0.09 | 1.4788 | 0.0000 | 0.0000 | -4.50 | 15308.07 |
3621 | 2008.09.23 09:26 | buy | 1811 | 0.09 | 1.4795 | 0.0000 | 0.0000 | ||
3622 | 2008.09.23 09:28 | buy | 1812 | 0.18 | 1.4791 | 0.0000 | 0.0000 | ||
3623 | 2008.09.23 09:31 | buy | 1813 | 0.36 | 1.4785 | 0.0000 | 0.0000 | ||
3624 | 2008.09.23 09:53 | buy | 1814 | 0.72 | 1.4752 | 0.0000 | 0.0000 | ||
3625 | 2008.09.23 12:54 | close | 1814 | 0.72 | 1.4770 | 0.0000 | 0.0000 | 129.60 | 15437.67 |
3626 | 2008.09.23 12:54 | close | 1813 | 0.36 | 1.4770 | 0.0000 | 0.0000 | -54.00 | 15383.67 |
3627 | 2008.09.23 12:54 | close | 1812 | 0.18 | 1.4770 | 0.0000 | 0.0000 | -37.80 | 15345.87 |
3628 | 2008.09.23 12:54 | close | 1811 | 0.09 | 1.4770 | 0.0000 | 0.0000 | -22.50 | 15323.37 |
3629 | 2008.09.23 14:52 | buy | 1815 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
3630 | 2008.09.23 14:55 | buy | 1816 | 0.18 | 1.4763 | 0.0000 | 0.0000 | ||
3631 | 2008.09.23 14:55 | buy | 1817 | 0.36 | 1.4763 | 0.0000 | 0.0000 | ||
3632 | 2008.09.23 15:06 | buy | 1818 | 0.72 | 1.4751 | 0.0000 | 0.0000 | ||
3633 | 2008.09.23 16:25 | close | 1818 | 0.72 | 1.4760 | 0.0000 | 0.0000 | 64.80 | 15388.17 |
3634 | 2008.09.23 16:25 | close | 1817 | 0.36 | 1.4760 | 0.0000 | 0.0000 | -10.80 | 15377.37 |
3635 | 2008.09.23 16:25 | close | 1816 | 0.18 | 1.4760 | 0.0000 | 0.0000 | -5.40 | 15371.97 |
3636 | 2008.09.23 16:25 | close | 1815 | 0.09 | 1.4760 | 0.0000 | 0.0000 | -10.80 | 15361.17 |
3637 | 2008.09.25 01:02 | sell | 1819 | 0.09 | 1.4617 | 0.0000 | 0.0000 | ||
3638 | 2008.09.25 01:44 | sell | 1820 | 0.18 | 1.4627 | 0.0000 | 0.0000 | ||
3639 | 2008.09.25 02:05 | sell | 1821 | 0.36 | 1.4640 | 0.0000 | 0.0000 | ||
3640 | 2008.09.25 02:28 | sell | 1822 | 0.72 | 1.4658 | 0.0000 | 0.0000 | ||
3641 | 2008.09.25 02:49 | close | 1822 | 0.72 | 1.4645 | 0.0000 | 0.0000 | 93.60 | 15454.77 |
3642 | 2008.09.25 02:49 | close | 1821 | 0.36 | 1.4645 | 0.0000 | 0.0000 | -18.00 | 15436.77 |
3643 | 2008.09.25 02:49 | close | 1820 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -32.40 | 15404.37 |
3644 | 2008.09.25 02:49 | close | 1819 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -25.20 | 15379.17 |
3645 | 2008.09.25 10:18 | buy | 1823 | 0.09 | 1.4742 | 0.0000 | 0.0000 | ||
3646 | 2008.09.25 10:32 | buy | 1824 | 0.18 | 1.4728 | 0.0000 | 0.0000 | ||
3647 | 2008.09.25 10:48 | buy | 1825 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
3648 | 2008.09.25 11:16 | close | 1825 | 0.36 | 1.4721 | 0.0000 | 0.0000 | 39.60 | 15418.77 |
3649 | 2008.09.25 11:16 | close | 1824 | 0.18 | 1.4721 | 0.0000 | 0.0000 | -12.60 | 15406.17 |
3650 | 2008.09.25 11:16 | close | 1823 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -18.90 | 15387.27 |
3651 | 2008.09.25 21:05 | sell | 1826 | 0.09 | 1.4615 | 0.0000 | 0.0000 | ||
3652 | 2008.09.25 21:42 | close | 1826 | 0.09 | 1.4600 | 0.0000 | 0.0000 | 13.50 | 15400.77 |
3653 | 2008.09.25 21:53 | sell | 1827 | 0.09 | 1.4610 | 0.0000 | 0.0000 | ||
3654 | 2008.09.25 21:54 | sell | 1828 | 0.18 | 1.4627 | 0.0000 | 0.0000 | ||
3655 | 2008.09.25 21:58 | close | 1828 | 0.18 | 1.4615 | 0.0000 | 0.0000 | 21.60 | 15422.37 |
3656 | 2008.09.25 21:58 | close | 1827 | 0.09 | 1.4615 | 0.0000 | 0.0000 | -4.50 | 15417.87 |
3657 | 2008.09.26 00:08 | sell | 1829 | 0.09 | 1.4614 | 0.0000 | 0.0000 | ||
3658 | 2008.09.26 00:13 | sell | 1830 | 0.18 | 1.4619 | 0.0000 | 0.0000 | ||
3659 | 2008.09.26 01:31 | sell | 1831 | 0.36 | 1.4631 | 0.0000 | 0.0000 | ||
3660 | 2008.09.26 02:31 | sell | 1832 | 0.72 | 1.4646 | 0.0000 | 0.0000 | ||
3661 | 2008.09.26 02:34 | close | 1832 | 0.72 | 1.4634 | 0.0000 | 0.0000 | 86.40 | 15504.27 |
3662 | 2008.09.26 02:34 | close | 1831 | 0.36 | 1.4634 | 0.0000 | 0.0000 | -10.80 | 15493.47 |
3663 | 2008.09.26 02:34 | close | 1830 | 0.18 | 1.4634 | 0.0000 | 0.0000 | -27.00 | 15466.47 |
3664 | 2008.09.26 02:34 | close | 1829 | 0.09 | 1.4634 | 0.0000 | 0.0000 | -18.00 | 15448.47 |
3665 | 2008.09.26 12:57 | sell | 1833 | 0.09 | 1.4587 | 0.0000 | 0.0000 | ||
3666 | 2008.09.26 13:16 | close | 1833 | 0.09 | 1.4572 | 0.0000 | 0.0000 | 13.50 | 15461.97 |
3667 | 2008.09.29 02:28 | sell | 1834 | 0.09 | 1.4555 | 0.0000 | 0.0000 | ||
3668 | 2008.09.29 02:56 | close | 1834 | 0.09 | 1.4545 | 0.0000 | 0.0000 | 9.00 | 15470.97 |
3669 | 2008.09.29 04:24 | sell | 1835 | 0.09 | 1.4511 | 0.0000 | 0.0000 | ||
3670 | 2008.09.29 05:03 | close | 1835 | 0.09 | 1.4495 | 0.0000 | 0.0000 | 14.40 | 15485.37 |
3671 | 2008.09.29 05:39 | sell | 1836 | 0.09 | 1.4503 | 0.0000 | 0.0000 | ||
3672 | 2008.09.29 07:22 | sell | 1837 | 0.18 | 1.4510 | 0.0000 | 0.0000 | ||
3673 | 2008.09.29 07:50 | close | 1837 | 0.18 | 1.4501 | 0.0000 | 0.0000 | 16.20 | 15501.57 |
3674 | 2008.09.29 07:50 | close | 1836 | 0.09 | 1.4501 | 0.0000 | 0.0000 | 1.80 | 15503.37 |
3675 | 2008.09.29 09:02 | sell | 1838 | 0.09 | 1.4473 | 0.0000 | 0.0000 | ||
3676 | 2008.09.29 09:33 | close | 1838 | 0.09 | 1.4439 | 0.0000 | 0.0000 | 30.60 | 15533.97 |
3677 | 2008.09.30 06:40 | sell | 1839 | 0.09 | 1.4356 | 0.0000 | 0.0000 | ||
3678 | 2008.09.30 07:06 | sell | 1840 | 0.18 | 1.4366 | 0.0000 | 0.0000 | ||
3679 | 2008.09.30 08:14 | sell | 1841 | 0.36 | 1.4377 | 0.0000 | 0.0000 | ||
3680 | 2008.09.30 08:21 | sell | 1842 | 0.72 | 1.4395 | 0.0000 | 0.0000 | ||
3681 | 2008.09.30 08:33 | close | 1842 | 0.72 | 1.4383 | 0.0000 | 0.0000 | 86.40 | 15620.37 |
3682 | 2008.09.30 08:33 | close | 1841 | 0.36 | 1.4383 | 0.0000 | 0.0000 | -21.60 | 15598.77 |
3683 | 2008.09.30 08:33 | close | 1840 | 0.18 | 1.4383 | 0.0000 | 0.0000 | -30.60 | 15568.17 |
3684 | 2008.09.30 08:33 | close | 1839 | 0.09 | 1.4383 | 0.0000 | 0.0000 | -24.30 | 15543.87 |
3685 | 2008.10.01 05:39 | sell | 1843 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
3686 | 2008.10.01 05:39 | sell | 1844 | 0.18 | 1.4103 | 0.0000 | 0.0000 | ||
3687 | 2008.10.01 05:56 | sell | 1845 | 0.36 | 1.4110 | 0.0000 | 0.0000 | ||
3688 | 2008.10.01 06:06 | close | 1845 | 0.36 | 1.4105 | 0.0000 | 0.0000 | 18.00 | 15561.87 |
3689 | 2008.10.01 06:06 | close | 1844 | 0.18 | 1.4105 | 0.0000 | 0.0000 | -3.60 | 15558.27 |
3690 | 2008.10.01 06:06 | close | 1843 | 0.09 | 1.4105 | 0.0000 | 0.0000 | -4.50 | 15553.77 |
3691 | 2008.10.01 17:17 | sell | 1846 | 0.09 | 1.4024 | 0.0000 | 0.0000 | ||
3692 | 2008.10.01 17:23 | close | 1846 | 0.09 | 1.4009 | 0.0000 | 0.0000 | 13.50 | 15567.27 |
3693 | 2008.10.01 17:31 | sell | 1847 | 0.09 | 1.4019 | 0.0000 | 0.0000 | ||
3694 | 2008.10.01 17:43 | close | 1847 | 0.09 | 1.4004 | 0.0000 | 0.0000 | 13.50 | 15580.77 |
3695 | 2008.10.01 18:04 | sell | 1848 | 0.09 | 1.4011 | 0.0000 | 0.0000 | ||
3696 | 2008.10.01 18:18 | sell | 1849 | 0.18 | 1.4038 | 0.0000 | 0.0000 | ||
3697 | 2008.10.01 18:53 | sell | 1850 | 0.36 | 1.4064 | 0.0000 | 0.0000 | ||
3698 | 2008.10.01 19:04 | close | 1850 | 0.36 | 1.4046 | 0.0000 | 0.0000 | 64.80 | 15645.57 |
3699 | 2008.10.01 19:04 | close | 1849 | 0.18 | 1.4046 | 0.0000 | 0.0000 | -14.40 | 15631.17 |
3700 | 2008.10.01 19:04 | close | 1848 | 0.09 | 1.4046 | 0.0000 | 0.0000 | -31.50 | 15599.67 |
3701 | 2008.10.02 00:20 | sell | 1851 | 0.09 | 1.4014 | 0.0000 | 0.0000 | ||
3702 | 2008.10.02 00:26 | sell | 1852 | 0.18 | 1.4025 | 0.0000 | 0.0000 | ||
3703 | 2008.10.02 00:56 | close | 1852 | 0.18 | 1.4011 | 0.0000 | 0.0000 | 25.20 | 15624.87 |
3704 | 2008.10.02 00:56 | close | 1851 | 0.09 | 1.4011 | 0.0000 | 0.0000 | 2.70 | 15627.57 |
3705 | 2008.10.02 01:07 | sell | 1853 | 0.09 | 1.4016 | 0.0000 | 0.0000 | ||
3706 | 2008.10.02 01:16 | sell | 1854 | 0.18 | 1.4022 | 0.0000 | 0.0000 | ||
3707 | 2008.10.02 01:51 | close | 1854 | 0.18 | 1.4010 | 0.0000 | 0.0000 | 21.60 | 15649.17 |
3708 | 2008.10.02 01:51 | close | 1853 | 0.09 | 1.4010 | 0.0000 | 0.0000 | 5.40 | 15654.57 |
3709 | 2008.10.02 01:59 | sell | 1855 | 0.09 | 1.4016 | 0.0000 | 0.0000 | ||
3710 | 2008.10.02 02:55 | close | 1855 | 0.09 | 1.3985 | 0.0000 | 0.0000 | 27.90 | 15682.47 |
3711 | 2008.10.02 08:10 | sell | 1856 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
3712 | 2008.10.02 08:54 | sell | 1857 | 0.18 | 1.3967 | 0.0000 | 0.0000 | ||
3713 | 2008.10.02 09:02 | close | 1857 | 0.18 | 1.3957 | 0.0000 | 0.0000 | 18.00 | 15700.47 |
3714 | 2008.10.02 09:02 | close | 1856 | 0.09 | 1.3957 | 0.0000 | 0.0000 | 9.90 | 15710.37 |
3715 | 2008.10.02 11:12 | sell | 1858 | 0.09 | 1.3907 | 0.0000 | 0.0000 | ||
3716 | 2008.10.02 11:38 | sell | 1859 | 0.18 | 1.3926 | 0.0000 | 0.0000 | ||
3717 | 2008.10.02 11:48 | close | 1859 | 0.18 | 1.3914 | 0.0000 | 0.0000 | 21.60 | 15731.97 |
3718 | 2008.10.02 11:48 | close | 1858 | 0.09 | 1.3914 | 0.0000 | 0.0000 | -6.30 | 15725.67 |
3719 | 2008.10.02 14:38 | sell | 1860 | 0.09 | 1.3892 | 0.0000 | 0.0000 | ||
3720 | 2008.10.02 15:02 | sell | 1861 | 0.18 | 1.3903 | 0.0000 | 0.0000 | ||
3721 | 2008.10.02 15:16 | close | 1861 | 0.18 | 1.3894 | 0.0000 | 0.0000 | 16.20 | 15741.87 |
3722 | 2008.10.02 15:16 | close | 1860 | 0.09 | 1.3894 | 0.0000 | 0.0000 | -1.80 | 15740.07 |
3723 | 2008.10.02 23:24 | sell | 1862 | 0.09 | 1.3810 | 0.0000 | 0.0000 | ||
3724 | 2008.10.02 23:33 | sell | 1863 | 0.18 | 1.3819 | 0.0000 | 0.0000 | ||
3725 | 2008.10.03 00:08 | close | 1863 | 0.18 | 1.3810 | 0.0000 | 0.0000 | 16.20 | 15756.27 |
3726 | 2008.10.03 00:08 | close | 1862 | 0.09 | 1.3810 | 0.0000 | 0.0000 | 0.00 | 15756.27 |
3727 | 2008.10.03 00:19 | sell | 1864 | 0.09 | 1.3815 | 0.0000 | 0.0000 | ||
3728 | 2008.10.03 00:19 | sell | 1865 | 0.18 | 1.3818 | 0.0000 | 0.0000 | ||
3729 | 2008.10.03 00:24 | close | 1865 | 0.18 | 1.3812 | 0.0000 | 0.0000 | 10.80 | 15767.07 |
3730 | 2008.10.03 00:24 | close | 1864 | 0.09 | 1.3812 | 0.0000 | 0.0000 | 2.70 | 15769.77 |
3731 | 2008.10.03 01:56 | sell | 1866 | 0.09 | 1.3798 | 0.0000 | 0.0000 | ||
3732 | 2008.10.03 01:58 | sell | 1867 | 0.18 | 1.3806 | 0.0000 | 0.0000 | ||
3733 | 2008.10.03 02:03 | close | 1867 | 0.18 | 1.3798 | 0.0000 | 0.0000 | 14.40 | 15784.17 |
3734 | 2008.10.03 02:03 | close | 1866 | 0.09 | 1.3798 | 0.0000 | 0.0000 | 0.00 | 15784.17 |
3735 | 2008.10.03 02:11 | sell | 1868 | 0.09 | 1.3799 | 0.0000 | 0.0000 | ||
3736 | 2008.10.03 02:22 | sell | 1869 | 0.18 | 1.3805 | 0.0000 | 0.0000 | ||
3737 | 2008.10.03 02:42 | close | 1869 | 0.18 | 1.3798 | 0.0000 | 0.0000 | 12.60 | 15796.77 |
3738 | 2008.10.03 02:42 | close | 1868 | 0.09 | 1.3798 | 0.0000 | 0.0000 | 0.90 | 15797.67 |
3739 | 2008.10.03 03:02 | sell | 1870 | 0.09 | 1.3793 | 0.0000 | 0.0000 | ||
3740 | 2008.10.03 03:07 | sell | 1871 | 0.18 | 1.3802 | 0.0000 | 0.0000 | ||
3741 | 2008.10.03 03:16 | sell | 1872 | 0.36 | 1.3813 | 0.0000 | 0.0000 | ||
3742 | 2008.10.03 03:22 | close | 1872 | 0.36 | 1.3805 | 0.0000 | 0.0000 | 28.80 | 15826.47 |
3743 | 2008.10.03 03:22 | close | 1871 | 0.18 | 1.3805 | 0.0000 | 0.0000 | -5.40 | 15821.07 |
3744 | 2008.10.03 03:22 | close | 1870 | 0.09 | 1.3805 | 0.0000 | 0.0000 | -10.80 | 15810.27 |
3745 | 2008.10.03 17:35 | sell | 1873 | 0.09 | 1.3755 | 0.0000 | 0.0000 | ||
3746 | 2008.10.03 17:44 | sell | 1874 | 0.18 | 1.3786 | 0.0000 | 0.0000 | ||
3747 | 2008.10.03 17:54 | sell | 1875 | 0.36 | 1.3810 | 0.0000 | 0.0000 | ||
3748 | 2008.10.03 17:57 | sell | 1876 | 0.72 | 1.3826 | 0.0000 | 0.0000 | ||
3749 | 2008.10.03 17:58 | close | 1876 | 0.72 | 1.3809 | 0.0000 | 0.0000 | 122.40 | 15932.67 |
3750 | 2008.10.03 17:58 | close | 1875 | 0.36 | 1.3809 | 0.0000 | 0.0000 | 3.60 | 15936.27 |
3751 | 2008.10.03 17:58 | close | 1874 | 0.18 | 1.3809 | 0.0000 | 0.0000 | -41.40 | 15894.87 |
3752 | 2008.10.03 17:58 | close | 1873 | 0.09 | 1.3809 | 0.0000 | 0.0000 | -48.60 | 15846.27 |
3753 | 2008.10.06 03:07 | sell | 1877 | 0.09 | 1.3665 | 0.0000 | 0.0000 | ||
3754 | 2008.10.06 03:10 | close | 1877 | 0.09 | 1.3649 | 0.0000 | 0.0000 | 14.40 | 15860.67 |
3755 | 2008.10.06 03:37 | sell | 1878 | 0.09 | 1.3653 | 0.0000 | 0.0000 | ||
3756 | 2008.10.06 03:56 | close | 1878 | 0.09 | 1.3638 | 0.0000 | 0.0000 | 13.50 | 15874.17 |
3757 | 2008.10.06 17:11 | sell | 1879 | 0.09 | 1.3580 | 0.0000 | 0.0000 | ||
3758 | 2008.10.06 17:13 | close | 1879 | 0.09 | 1.3565 | 0.0000 | 0.0000 | 13.50 | 15887.67 |
3759 | 2008.10.06 18:23 | sell | 1880 | 0.09 | 1.3525 | 0.0000 | 0.0000 | ||
3760 | 2008.10.06 18:31 | close | 1880 | 0.09 | 1.3510 | 0.0000 | 0.0000 | 13.50 | 15901.17 |
3761 | 2008.10.06 18:44 | sell | 1881 | 0.09 | 1.3522 | 0.0000 | 0.0000 | ||
3762 | 2008.10.06 18:59 | close | 1881 | 0.09 | 1.3507 | 0.0000 | 0.0000 | 13.50 | 15914.67 |
3763 | 2008.10.06 19:22 | sell | 1882 | 0.09 | 1.3521 | 0.0000 | 0.0000 | ||
3764 | 2008.10.06 19:34 | close | 1882 | 0.09 | 1.3505 | 0.0000 | 0.0000 | 14.40 | 15929.07 |
3765 | 2008.10.06 19:49 | sell | 1883 | 0.09 | 1.3516 | 0.0000 | 0.0000 | ||
3766 | 2008.10.06 19:59 | sell | 1884 | 0.18 | 1.3533 | 0.0000 | 0.0000 | ||
3767 | 2008.10.06 20:00 | close | 1884 | 0.18 | 1.3522 | 0.0000 | 0.0000 | 19.80 | 15948.87 |
3768 | 2008.10.06 20:00 | close | 1883 | 0.09 | 1.3522 | 0.0000 | 0.0000 | -5.40 | 15943.47 |
3769 | 2008.10.07 01:25 | sell | 1885 | 0.09 | 1.3494 | 0.0000 | 0.0000 | ||
3770 | 2008.10.07 01:29 | sell | 1886 | 0.18 | 1.3499 | 0.0000 | 0.0000 | ||
3771 | 2008.10.07 01:49 | close | 1886 | 0.18 | 1.3494 | 0.0000 | 0.0000 | 9.00 | 15952.47 |
3772 | 2008.10.07 01:49 | close | 1885 | 0.09 | 1.3494 | 0.0000 | 0.0000 | 0.00 | 15952.47 |
3773 | 2008.10.07 05:13 | sell | 1887 | 0.09 | 1.3503 | 0.0000 | 0.0000 | ||
3774 | 2008.10.07 05:15 | sell | 1888 | 0.18 | 1.3506 | 0.0000 | 0.0000 | ||
3775 | 2008.10.07 05:37 | close | 1888 | 0.18 | 1.3494 | 0.0000 | 0.0000 | 21.60 | 15974.07 |
3776 | 2008.10.07 05:37 | close | 1887 | 0.09 | 1.3494 | 0.0000 | 0.0000 | 8.10 | 15982.17 |
3777 | 2008.10.07 05:48 | sell | 1889 | 0.09 | 1.3499 | 0.0000 | 0.0000 | ||
3778 | 2008.10.07 05:59 | sell | 1890 | 0.18 | 1.3503 | 0.0000 | 0.0000 | ||
3779 | 2008.10.07 06:00 | close | 1890 | 0.18 | 1.3498 | 0.0000 | 0.0000 | 9.00 | 15991.17 |
3780 | 2008.10.07 06:00 | close | 1889 | 0.09 | 1.3498 | 0.0000 | 0.0000 | 0.90 | 15992.07 |
3781 | 2008.10.07 17:36 | buy | 1891 | 0.09 | 1.3674 | 0.0000 | 0.0000 | ||
3782 | 2008.10.07 17:52 | buy | 1892 | 0.18 | 1.3645 | 0.0000 | 0.0000 | ||
3783 | 2008.10.07 18:08 | buy | 1893 | 0.36 | 1.3616 | 0.0000 | 0.0000 | ||
3784 | 2008.10.07 18:13 | buy | 1894 | 0.72 | 1.3591 | 0.0000 | 0.0000 | ||
3785 | 2008.10.07 18:13 | buy | 1895 | 1.44 | 1.3592 | 0.0000 | 0.0000 | ||
3786 | 2008.10.07 18:15 | close | 1895 | 1.44 | 1.3603 | 0.0000 | 0.0000 | 158.40 | 16150.47 |
3787 | 2008.10.07 18:15 | close | 1894 | 0.72 | 1.3603 | 0.0000 | 0.0000 | 86.40 | 16236.87 |
3788 | 2008.10.07 18:15 | close | 1893 | 0.36 | 1.3603 | 0.0000 | 0.0000 | -46.80 | 16190.07 |
3789 | 2008.10.07 18:15 | close | 1892 | 0.18 | 1.3603 | 0.0000 | 0.0000 | -75.60 | 16114.47 |
3790 | 2008.10.07 18:15 | close | 1891 | 0.09 | 1.3603 | 0.0000 | 0.0000 | -63.90 | 16050.57 |
3791 | 2008.10.08 15:25 | buy | 1896 | 0.09 | 1.3687 | 0.0000 | 0.0000 | ||
3792 | 2008.10.08 15:26 | close | 1896 | 0.09 | 1.3702 | 0.0000 | 0.0000 | 13.50 | 16064.07 |
3793 | 2008.10.08 17:39 | buy | 1897 | 0.09 | 1.3668 | 0.0000 | 0.0000 | ||
3794 | 2008.10.08 17:40 | buy | 1898 | 0.18 | 1.3661 | 0.0000 | 0.0000 | ||
3795 | 2008.10.08 17:40 | buy | 1899 | 0.36 | 1.3647 | 0.0000 | 0.0000 | ||
3796 | 2008.10.08 17:43 | buy | 1900 | 0.72 | 1.3631 | 0.0000 | 0.0000 | ||
3797 | 2008.10.08 17:44 | close | 1900 | 0.72 | 1.3643 | 0.0000 | 0.0000 | 86.40 | 16150.47 |
3798 | 2008.10.08 17:44 | close | 1899 | 0.36 | 1.3643 | 0.0000 | 0.0000 | -14.40 | 16136.07 |
3799 | 2008.10.08 17:44 | close | 1898 | 0.18 | 1.3643 | 0.0000 | 0.0000 | -32.40 | 16103.67 |
3800 | 2008.10.08 17:44 | close | 1897 | 0.09 | 1.3643 | 0.0000 | 0.0000 | -22.50 | 16081.17 |
3801 | 2008.10.08 18:25 | buy | 1901 | 0.09 | 1.3664 | 0.0000 | 0.0000 | ||
3802 | 2008.10.08 18:33 | buy | 1902 | 0.18 | 1.3661 | 0.0000 | 0.0000 | ||
3803 | 2008.10.08 18:35 | close | 1902 | 0.18 | 1.3667 | 0.0000 | 0.0000 | 10.80 | 16091.97 |
3804 | 2008.10.08 18:35 | close | 1901 | 0.09 | 1.3667 | 0.0000 | 0.0000 | 2.70 | 16094.67 |
3805 | 2008.10.08 19:07 | buy | 1903 | 0.09 | 1.3670 | 0.0000 | 0.0000 | ||
3806 | 2008.10.08 19:09 | buy | 1904 | 0.18 | 1.3665 | 0.0000 | 0.0000 | ||
3807 | 2008.10.08 19:12 | close | 1904 | 0.18 | 1.3672 | 0.0000 | 0.0000 | 12.60 | 16107.27 |
3808 | 2008.10.08 19:12 | close | 1903 | 0.09 | 1.3672 | 0.0000 | 0.0000 | 1.80 | 16109.07 |
3809 | 2008.10.08 19:20 | buy | 1905 | 0.09 | 1.3671 | 0.0000 | 0.0000 | ||
3810 | 2008.10.08 19:33 | close | 1905 | 0.09 | 1.3687 | 0.0000 | 0.0000 | 14.40 | 16123.47 |
3811 | 2008.10.08 19:47 | buy | 1906 | 0.09 | 1.3677 | 0.0000 | 0.0000 | ||
3812 | 2008.10.08 19:51 | close | 1906 | 0.09 | 1.3693 | 0.0000 | 0.0000 | 14.40 | 16137.87 |
3813 | 2008.10.09 13:24 | buy | 1907 | 0.09 | 1.3753 | 0.0000 | 0.0000 | ||
3814 | 2008.10.09 13:26 | buy | 1908 | 0.18 | 1.3735 | 0.0000 | 0.0000 | ||
3815 | 2008.10.09 13:36 | buy | 1909 | 0.36 | 1.3710 | 0.0000 | 0.0000 | ||
3816 | 2008.10.09 13:51 | buy | 1910 | 0.72 | 1.3688 | 0.0000 | 0.0000 | ||
3817 | 2008.10.09 14:18 | buy | 1911 | 1.44 | 1.3665 | 0.0000 | 0.0000 | ||
3818 | 2008.10.09 14:28 | close | 1911 | 1.44 | 1.3685 | 0.0000 | 0.0000 | 288.00 | 16425.87 |
3819 | 2008.10.09 14:28 | close | 1910 | 0.72 | 1.3685 | 0.0000 | 0.0000 | -21.60 | 16404.27 |
3820 | 2008.10.09 14:28 | close | 1909 | 0.36 | 1.3685 | 0.0000 | 0.0000 | -90.00 | 16314.27 |
3821 | 2008.10.09 14:28 | close | 1908 | 0.18 | 1.3685 | 0.0000 | 0.0000 | -90.00 | 16224.27 |
3822 | 2008.10.09 14:28 | close | 1907 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -61.20 | 16163.07 |
3823 | 2008.10.10 01:21 | sell | 1912 | 0.09 | 1.3596 | 0.0000 | 0.0000 | ||
3824 | 2008.10.10 02:19 | sell | 1913 | 0.18 | 1.3605 | 0.0000 | 0.0000 | ||
3825 | 2008.10.10 02:26 | close | 1913 | 0.18 | 1.3597 | 0.0000 | 0.0000 | 14.40 | 16177.47 |
3826 | 2008.10.10 02:26 | close | 1912 | 0.09 | 1.3597 | 0.0000 | 0.0000 | -0.90 | 16176.57 |
3827 | 2008.10.10 09:10 | sell | 1914 | 0.09 | 1.3537 | 0.0000 | 0.0000 | ||
3828 | 2008.10.10 09:22 | close | 1914 | 0.09 | 1.3522 | 0.0000 | 0.0000 | 13.50 | 16190.07 |
3829 | 2008.10.10 09:30 | sell | 1915 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
3830 | 2008.10.10 09:32 | sell | 1916 | 0.18 | 1.3545 | 0.0000 | 0.0000 | ||
3831 | 2008.10.10 09:34 | sell | 1917 | 0.36 | 1.3564 | 0.0000 | 0.0000 | ||
3832 | 2008.10.10 09:59 | close | 1917 | 0.36 | 1.3552 | 0.0000 | 0.0000 | 43.20 | 16233.27 |
3833 | 2008.10.10 09:59 | close | 1916 | 0.18 | 1.3552 | 0.0000 | 0.0000 | -12.60 | 16220.67 |
3834 | 2008.10.10 09:59 | close | 1915 | 0.09 | 1.3552 | 0.0000 | 0.0000 | -17.10 | 16203.57 |
3835 | 2008.10.10 14:05 | sell | 1918 | 0.09 | 1.3554 | 0.0000 | 0.0000 | ||
3836 | 2008.10.10 14:10 | sell | 1919 | 0.18 | 1.3565 | 0.0000 | 0.0000 | ||
3837 | 2008.10.10 14:10 | sell | 1920 | 0.36 | 1.3570 | 0.0000 | 0.0000 | ||
3838 | 2008.10.10 14:11 | close | 1920 | 0.36 | 1.3564 | 0.0000 | 0.0000 | 21.60 | 16225.17 |
3839 | 2008.10.10 14:11 | close | 1919 | 0.18 | 1.3564 | 0.0000 | 0.0000 | 1.80 | 16226.97 |
3840 | 2008.10.10 14:11 | close | 1918 | 0.09 | 1.3564 | 0.0000 | 0.0000 | -9.00 | 16217.97 |
3841 | 2008.10.10 16:25 | sell | 1921 | 0.09 | 1.3543 | 0.0000 | 0.0000 | ||
3842 | 2008.10.10 16:30 | close | 1921 | 0.09 | 1.3528 | 0.0000 | 0.0000 | 13.50 | 16231.47 |
3843 | 2008.10.10 19:24 | sell | 1922 | 0.09 | 1.3489 | 0.0000 | 0.0000 | ||
3844 | 2008.10.10 19:35 | close | 1922 | 0.09 | 1.3473 | 0.0000 | 0.0000 | 14.40 | 16245.87 |
3845 | 2008.10.13 11:00 | buy | 1923 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
3846 | 2008.10.13 11:08 | close | 1923 | 0.09 | 1.3643 | 0.0000 | 0.0000 | 13.50 | 16259.37 |
3847 | 2008.10.13 11:15 | buy | 1924 | 0.09 | 1.3630 | 0.0000 | 0.0000 | ||
3848 | 2008.10.13 11:25 | close | 1924 | 0.09 | 1.3645 | 0.0000 | 0.0000 | 13.50 | 16272.87 |
3849 | 2008.10.14 03:53 | buy | 1925 | 0.09 | 1.3651 | 0.0000 | 0.0000 | ||
3850 | 2008.10.14 04:05 | buy | 1926 | 0.18 | 1.3627 | 0.0000 | 0.0000 | ||
3851 | 2008.10.14 04:14 | close | 1926 | 0.18 | 1.3641 | 0.0000 | 0.0000 | 25.20 | 16298.07 |
3852 | 2008.10.14 04:14 | close | 1925 | 0.09 | 1.3641 | 0.0000 | 0.0000 | -9.00 | 16289.07 |
3853 | 2008.10.14 15:50 | buy | 1927 | 0.09 | 1.3745 | 0.0000 | 0.0000 | ||
3854 | 2008.10.14 16:00 | buy | 1928 | 0.18 | 1.3724 | 0.0000 | 0.0000 | ||
3855 | 2008.10.14 16:12 | buy | 1929 | 0.36 | 1.3700 | 0.0000 | 0.0000 | ||
3856 | 2008.10.14 16:15 | close | 1929 | 0.36 | 1.3717 | 0.0000 | 0.0000 | 61.20 | 16350.27 |
3857 | 2008.10.14 16:15 | close | 1928 | 0.18 | 1.3717 | 0.0000 | 0.0000 | -12.60 | 16337.67 |
3858 | 2008.10.14 16:15 | close | 1927 | 0.09 | 1.3717 | 0.0000 | 0.0000 | -25.20 | 16312.47 |
3859 | 2008.10.15 23:29 | sell | 1930 | 0.09 | 1.3505 | 0.0000 | 0.0000 | ||
3860 | 2008.10.15 23:37 | sell | 1931 | 0.18 | 1.3518 | 0.0000 | 0.0000 | ||
3861 | 2008.10.15 23:40 | close | 1931 | 0.18 | 1.3508 | 0.0000 | 0.0000 | 18.00 | 16330.47 |
3862 | 2008.10.15 23:40 | close | 1930 | 0.09 | 1.3508 | 0.0000 | 0.0000 | -2.70 | 16327.77 |
3863 | 2008.10.16 08:08 | sell | 1932 | 0.09 | 1.3419 | 0.0000 | 0.0000 | ||
3864 | 2008.10.16 08:20 | close | 1932 | 0.09 | 1.3389 | 0.0000 | 0.0000 | 27.00 | 16354.77 |
3865 | 2008.10.16 10:26 | sell | 1933 | 0.09 | 1.3391 | 0.0000 | 0.0000 | ||
3866 | 2008.10.16 10:39 | sell | 1934 | 0.18 | 1.3407 | 0.0000 | 0.0000 | ||
3867 | 2008.10.16 11:01 | sell | 1935 | 0.36 | 1.3430 | 0.0000 | 0.0000 | ||
3868 | 2008.10.16 11:08 | sell | 1936 | 0.72 | 1.3465 | 0.0000 | 0.0000 | ||
3869 | 2008.10.16 11:35 | close | 1936 | 0.72 | 1.3442 | 0.0000 | 0.0000 | 165.60 | 16520.37 |
3870 | 2008.10.16 11:35 | close | 1935 | 0.36 | 1.3442 | 0.0000 | 0.0000 | -43.20 | 16477.17 |
3871 | 2008.10.16 11:35 | close | 1934 | 0.18 | 1.3442 | 0.0000 | 0.0000 | -63.00 | 16414.17 |
3872 | 2008.10.16 11:35 | close | 1933 | 0.09 | 1.3442 | 0.0000 | 0.0000 | -45.90 | 16368.27 |
3873 | 2008.10.17 14:34 | sell | 1937 | 0.09 | 1.3408 | 0.0000 | 0.0000 | ||
3874 | 2008.10.17 15:08 | close | 1937 | 0.09 | 1.3393 | 0.0000 | 0.0000 | 13.50 | 16381.77 |
3875 | 2008.10.17 15:15 | sell | 1938 | 0.09 | 1.3407 | 0.0000 | 0.0000 | ||
3876 | 2008.10.17 15:30 | sell | 1939 | 0.18 | 1.3418 | 0.0000 | 0.0000 | ||
3877 | 2008.10.17 15:30 | close | 1939 | 0.18 | 1.3409 | 0.0000 | 0.0000 | 16.20 | 16397.97 |
3878 | 2008.10.17 15:30 | close | 1938 | 0.09 | 1.3409 | 0.0000 | 0.0000 | -1.80 | 16396.17 |
3879 | 2008.10.20 18:20 | sell | 1940 | 0.09 | 1.3332 | 0.0000 | 0.0000 | ||
3880 | 2008.10.20 18:22 | close | 1940 | 0.09 | 1.3317 | 0.0000 | 0.0000 | 13.50 | 16409.67 |
3881 | 2008.10.20 19:06 | sell | 1941 | 0.09 | 1.3321 | 0.0000 | 0.0000 | ||
3882 | 2008.10.20 19:35 | close | 1941 | 0.09 | 1.3312 | 0.0000 | 0.0000 | 8.10 | 16417.77 |
3883 | 2008.10.20 20:33 | sell | 1942 | 0.09 | 1.3304 | 0.0000 | 0.0000 | ||
3884 | 2008.10.20 20:40 | close | 1942 | 0.09 | 1.3295 | 0.0000 | 0.0000 | 8.10 | 16425.87 |
3885 | 2008.10.21 09:06 | sell | 1943 | 0.09 | 1.3319 | 0.0000 | 0.0000 | ||
3886 | 2008.10.21 09:14 | sell | 1944 | 0.18 | 1.3324 | 0.0000 | 0.0000 | ||
3887 | 2008.10.21 09:15 | sell | 1945 | 0.36 | 1.3327 | 0.0000 | 0.0000 | ||
3888 | 2008.10.21 09:20 | close | 1945 | 0.36 | 1.3322 | 0.0000 | 0.0000 | 18.00 | 16443.87 |
3889 | 2008.10.21 09:20 | close | 1944 | 0.18 | 1.3322 | 0.0000 | 0.0000 | 3.60 | 16447.47 |
3890 | 2008.10.21 09:20 | close | 1943 | 0.09 | 1.3322 | 0.0000 | 0.0000 | -2.70 | 16444.77 |
3891 | 2008.10.21 11:15 | sell | 1946 | 0.09 | 1.3264 | 0.0000 | 0.0000 | ||
3892 | 2008.10.21 11:24 | close | 1946 | 0.09 | 1.3249 | 0.0000 | 0.0000 | 13.50 | 16458.27 |
3893 | 2008.10.21 12:10 | sell | 1947 | 0.09 | 1.3242 | 0.0000 | 0.0000 | ||
3894 | 2008.10.21 12:50 | sell | 1948 | 0.18 | 1.3260 | 0.0000 | 0.0000 | ||
3895 | 2008.10.21 13:07 | close | 1948 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 23.40 | 16481.67 |
3896 | 2008.10.21 13:07 | close | 1947 | 0.09 | 1.3247 | 0.0000 | 0.0000 | -4.50 | 16477.17 |
3897 | 2008.10.21 14:53 | sell | 1949 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
3898 | 2008.10.21 15:04 | close | 1949 | 0.09 | 1.3193 | 0.0000 | 0.0000 | 27.00 | 16504.17 |
3899 | 2008.10.21 16:27 | sell | 1950 | 0.09 | 1.3187 | 0.0000 | 0.0000 | ||
3900 | 2008.10.21 16:32 | sell | 1951 | 0.18 | 1.3206 | 0.0000 | 0.0000 | ||
3901 | 2008.10.21 16:36 | close | 1951 | 0.18 | 1.3194 | 0.0000 | 0.0000 | 21.60 | 16525.77 |
3902 | 2008.10.21 16:36 | close | 1950 | 0.09 | 1.3194 | 0.0000 | 0.0000 | -6.30 | 16519.47 |
3903 | 2008.10.22 20:43 | sell | 1952 | 0.09 | 1.2854 | 0.0000 | 0.0000 | ||
3904 | 2008.10.22 20:52 | close | 1952 | 0.09 | 1.2839 | 0.0000 | 0.0000 | 13.50 | 16532.97 |
3905 | 2008.10.22 20:58 | sell | 1953 | 0.09 | 1.2852 | 0.0000 | 0.0000 | ||
3906 | 2008.10.22 21:00 | sell | 1954 | 0.18 | 1.2857 | 0.0000 | 0.0000 | ||
3907 | 2008.10.22 21:04 | close | 1954 | 0.18 | 1.2849 | 0.0000 | 0.0000 | 14.40 | 16547.37 |
3908 | 2008.10.22 21:04 | close | 1953 | 0.09 | 1.2849 | 0.0000 | 0.0000 | 2.70 | 16550.07 |
3909 | 2008.10.22 21:18 | sell | 1955 | 0.09 | 1.2850 | 0.0000 | 0.0000 | ||
3910 | 2008.10.22 21:21 | sell | 1956 | 0.18 | 1.2856 | 0.0000 | 0.0000 | ||
3911 | 2008.10.22 21:24 | sell | 1957 | 0.36 | 1.2865 | 0.0000 | 0.0000 | ||
3912 | 2008.10.22 21:27 | close | 1957 | 0.36 | 1.2858 | 0.0000 | 0.0000 | 25.20 | 16575.27 |
3913 | 2008.10.22 21:27 | close | 1956 | 0.18 | 1.2858 | 0.0000 | 0.0000 | -3.60 | 16571.67 |
3914 | 2008.10.22 21:27 | close | 1955 | 0.09 | 1.2858 | 0.0000 | 0.0000 | -7.20 | 16564.47 |
3915 | 2008.10.22 23:07 | sell | 1958 | 0.09 | 1.2843 | 0.0000 | 0.0000 | ||
3916 | 2008.10.22 23:12 | sell | 1959 | 0.18 | 1.2850 | 0.0000 | 0.0000 | ||
3917 | 2008.10.22 23:14 | sell | 1960 | 0.36 | 1.2859 | 0.0000 | 0.0000 | ||
3918 | 2008.10.23 00:13 | close | 1960 | 0.36 | 1.2851 | 0.0000 | 0.0000 | 28.80 | 16593.27 |
3919 | 2008.10.23 00:13 | close | 1959 | 0.18 | 1.2851 | 0.0000 | 0.0000 | -1.80 | 16591.47 |
3920 | 2008.10.23 00:13 | close | 1958 | 0.09 | 1.2851 | 0.0000 | 0.0000 | -7.20 | 16584.27 |
3921 | 2008.10.23 01:06 | sell | 1961 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
3922 | 2008.10.23 01:06 | sell | 1962 | 0.18 | 1.2847 | 0.0000 | 0.0000 | ||
3923 | 2008.10.23 01:12 | close | 1962 | 0.18 | 1.2838 | 0.0000 | 0.0000 | 16.20 | 16600.47 |
3924 | 2008.10.23 01:12 | close | 1961 | 0.09 | 1.2838 | 0.0000 | 0.0000 | 2.70 | 16603.17 |
3925 | 2008.10.23 02:50 | sell | 1963 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
3926 | 2008.10.23 02:57 | close | 1963 | 0.09 | 1.2770 | 0.0000 | 0.0000 | 13.50 | 16616.67 |
3927 | 2008.10.23 03:07 | sell | 1964 | 0.09 | 1.2782 | 0.0000 | 0.0000 | ||
3928 | 2008.10.23 03:09 | sell | 1965 | 0.18 | 1.2808 | 0.0000 | 0.0000 | ||
3929 | 2008.10.23 03:09 | sell | 1966 | 0.36 | 1.2828 | 0.0000 | 0.0000 | ||
3930 | 2008.10.23 03:10 | sell | 1967 | 0.72 | 1.2860 | 0.0000 | 0.0000 | ||
3931 | 2008.10.23 03:10 | close | 1967 | 0.72 | 1.2838 | 0.0000 | 0.0000 | 158.40 | 16775.07 |
3932 | 2008.10.23 03:10 | close | 1966 | 0.36 | 1.2838 | 0.0000 | 0.0000 | -36.00 | 16739.07 |
3933 | 2008.10.23 03:10 | close | 1965 | 0.18 | 1.2838 | 0.0000 | 0.0000 | -54.00 | 16685.07 |
3934 | 2008.10.23 03:10 | close | 1964 | 0.09 | 1.2838 | 0.0000 | 0.0000 | -50.40 | 16634.67 |
3935 | 2008.10.23 07:32 | sell | 1968 | 0.09 | 1.2769 | 0.0000 | 0.0000 | ||
3936 | 2008.10.23 07:37 | close | 1968 | 0.09 | 1.2753 | 0.0000 | 0.0000 | 14.40 | 16649.07 |
3937 | 2008.10.24 06:56 | sell | 1969 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
3938 | 2008.10.24 06:58 | close | 1969 | 0.09 | 1.2774 | 0.0000 | 0.0000 | 14.40 | 16663.47 |
3939 | 2008.10.24 07:11 | sell | 1970 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
3940 | 2008.10.24 07:47 | sell | 1971 | 0.18 | 1.2811 | 0.0000 | 0.0000 | ||
3941 | 2008.10.24 07:55 | close | 1971 | 0.18 | 1.2799 | 0.0000 | 0.0000 | 21.60 | 16685.07 |
3942 | 2008.10.24 07:55 | close | 1970 | 0.09 | 1.2799 | 0.0000 | 0.0000 | -12.60 | 16672.47 |
3943 | 2008.10.24 21:34 | sell | 1972 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
3944 | 2008.10.24 21:39 | close | 1972 | 0.09 | 1.2606 | 0.0000 | 0.0000 | 27.00 | 16699.47 |
3945 | 2008.10.24 22:01 | sell | 1973 | 0.09 | 1.2623 | 0.0000 | 0.0000 | ||
3946 | 2008.10.24 22:11 | sell | 1974 | 0.18 | 1.2642 | 0.0000 | 0.0000 | ||
3947 | 2008.10.24 22:14 | close | 1974 | 0.18 | 1.2625 | 0.0000 | 0.0000 | 30.60 | 16730.07 |
3948 | 2008.10.24 22:14 | close | 1973 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -1.80 | 16728.27 |
3949 | 2008.10.27 02:45 | sell | 1975 | 0.09 | 1.2591 | 0.0000 | 0.0000 | ||
3950 | 2008.10.27 02:47 | sell | 1976 | 0.18 | 1.2608 | 0.0000 | 0.0000 | ||
3951 | 2008.10.27 03:00 | sell | 1977 | 0.36 | 1.2626 | 0.0000 | 0.0000 | ||
3952 | 2008.10.27 03:02 | sell | 1978 | 0.72 | 1.2657 | 0.0000 | 0.0000 | ||
3953 | 2008.10.27 03:22 | close | 1978 | 0.72 | 1.2636 | 0.0000 | 0.0000 | 151.20 | 16879.47 |
3954 | 2008.10.27 03:22 | close | 1977 | 0.36 | 1.2636 | 0.0000 | 0.0000 | -36.00 | 16843.47 |
3955 | 2008.10.27 03:22 | close | 1976 | 0.18 | 1.2636 | 0.0000 | 0.0000 | -50.40 | 16793.07 |
3956 | 2008.10.27 03:22 | close | 1975 | 0.09 | 1.2636 | 0.0000 | 0.0000 | -40.50 | 16752.57 |
3957 | 2008.10.27 18:17 | sell | 1979 | 0.09 | 1.2436 | 0.0000 | 0.0000 | ||
3958 | 2008.10.27 18:18 | sell | 1980 | 0.18 | 1.2442 | 0.0000 | 0.0000 | ||
3959 | 2008.10.27 18:25 | close | 1980 | 0.18 | 1.2435 | 0.0000 | 0.0000 | 12.60 | 16765.17 |
3960 | 2008.10.27 18:25 | close | 1979 | 0.09 | 1.2435 | 0.0000 | 0.0000 | 0.90 | 16766.07 |
3961 | 2008.10.27 18:44 | sell | 1981 | 0.09 | 1.2434 | 0.0000 | 0.0000 | ||
3962 | 2008.10.27 18:50 | sell | 1982 | 0.18 | 1.2439 | 0.0000 | 0.0000 | ||
3963 | 2008.10.27 18:53 | sell | 1983 | 0.36 | 1.2454 | 0.0000 | 0.0000 | ||
3964 | 2008.10.27 19:09 | sell | 1984 | 0.72 | 1.2493 | 0.0000 | 0.0000 | ||
3965 | 2008.10.27 19:18 | close | 1984 | 0.72 | 1.2470 | 0.0000 | 0.0000 | 165.60 | 16931.67 |
3966 | 2008.10.27 19:18 | close | 1983 | 0.36 | 1.2470 | 0.0000 | 0.0000 | -57.60 | 16874.07 |
3967 | 2008.10.27 19:18 | close | 1982 | 0.18 | 1.2470 | 0.0000 | 0.0000 | -55.80 | 16818.27 |
3968 | 2008.10.27 19:18 | close | 1981 | 0.09 | 1.2470 | 0.0000 | 0.0000 | -32.40 | 16785.87 |
3969 | 2008.10.28 05:27 | sell | 1985 | 0.09 | 1.2374 | 0.0000 | 0.0000 | ||
3970 | 2008.10.28 05:37 | sell | 1986 | 0.18 | 1.2408 | 0.0000 | 0.0000 | ||
3971 | 2008.10.28 06:38 | sell | 1987 | 0.36 | 1.2433 | 0.0000 | 0.0000 | ||
3972 | 2008.10.28 06:44 | sell | 1988 | 0.72 | 1.2461 | 0.0000 | 0.0000 | ||
3973 | 2008.10.28 06:46 | close | 1988 | 0.72 | 1.2440 | 0.0000 | 0.0000 | 151.20 | 16937.07 |
3974 | 2008.10.28 06:46 | close | 1987 | 0.36 | 1.2440 | 0.0000 | 0.0000 | -25.20 | 16911.87 |
3975 | 2008.10.28 06:46 | close | 1986 | 0.18 | 1.2440 | 0.0000 | 0.0000 | -57.60 | 16854.27 |
3976 | 2008.10.28 06:46 | close | 1985 | 0.09 | 1.2440 | 0.0000 | 0.0000 | -59.40 | 16794.87 |
3977 | 2008.10.29 00:00 | buy | 1989 | 0.09 | 1.2682 | 0.0000 | 0.0000 | ||
3978 | 2008.10.29 00:11 | close | 1989 | 0.09 | 1.2712 | 0.0000 | 0.0000 | 27.00 | 16821.87 |
3979 | 2008.10.29 01:25 | buy | 1990 | 0.09 | 1.2735 | 0.0000 | 0.0000 | ||
3980 | 2008.10.29 01:27 | close | 1990 | 0.09 | 1.2750 | 0.0000 | 0.0000 | 13.50 | 16835.37 |
3981 | 2008.10.29 10:08 | buy | 1991 | 0.09 | 1.2729 | 0.0000 | 0.0000 | ||
3982 | 2008.10.29 10:11 | buy | 1992 | 0.18 | 1.2716 | 0.0000 | 0.0000 | ||
3983 | 2008.10.29 10:27 | buy | 1993 | 0.36 | 1.2708 | 0.0000 | 0.0000 | ||
3984 | 2008.10.29 11:03 | buy | 1994 | 0.72 | 1.2677 | 0.0000 | 0.0000 | ||
3985 | 2008.10.29 11:05 | close | 1994 | 0.72 | 1.2695 | 0.0000 | 0.0000 | 129.60 | 16964.97 |
3986 | 2008.10.29 11:05 | close | 1993 | 0.36 | 1.2695 | 0.0000 | 0.0000 | -46.80 | 16918.17 |
3987 | 2008.10.29 11:05 | close | 1992 | 0.18 | 1.2695 | 0.0000 | 0.0000 | -37.80 | 16880.37 |
3988 | 2008.10.29 11:05 | close | 1991 | 0.09 | 1.2695 | 0.0000 | 0.0000 | -30.60 | 16849.77 |
3989 | 2008.10.29 12:35 | buy | 1995 | 0.09 | 1.2740 | 0.0000 | 0.0000 | ||
3990 | 2008.10.29 13:12 | close | 1995 | 0.09 | 1.2770 | 0.0000 | 0.0000 | 27.00 | 16876.77 |
3991 | 2008.10.29 14:19 | buy | 1996 | 0.09 | 1.2791 | 0.0000 | 0.0000 | ||
3992 | 2008.10.29 14:26 | close | 1996 | 0.09 | 1.2806 | 0.0000 | 0.0000 | 13.50 | 16890.27 |
3993 | 2008.10.29 14:57 | buy | 1997 | 0.09 | 1.2797 | 0.0000 | 0.0000 | ||
3994 | 2008.10.29 15:00 | buy | 1998 | 0.18 | 1.2774 | 0.0000 | 0.0000 | ||
3995 | 2008.10.29 15:01 | close | 1998 | 0.18 | 1.2787 | 0.0000 | 0.0000 | 23.40 | 16913.67 |
3996 | 2008.10.29 15:01 | close | 1997 | 0.09 | 1.2787 | 0.0000 | 0.0000 | -9.00 | 16904.67 |
3997 | 2008.10.31 04:13 | sell | 1999 | 0.09 | 1.2809 | 0.0000 | 0.0000 | ||
3998 | 2008.10.31 05:08 | sell | 2000 | 0.18 | 1.2834 | 0.0000 | 0.0000 | ||
3999 | 2008.10.31 05:26 | close | 2000 | 0.18 | 1.2815 | 0.0000 | 0.0000 | 34.20 | 16938.87 |
4000 | 2008.10.31 05:26 | close | 1999 | 0.09 | 1.2815 | 0.0000 | 0.0000 | -5.40 | 16933.47 |
4001 | 2008.10.31 11:10 | sell | 2001 | 0.09 | 1.2714 | 0.0000 | 0.0000 | ||
4002 | 2008.10.31 11:19 | close | 2001 | 0.09 | 1.2699 | 0.0000 | 0.0000 | 13.50 | 16946.97 |
4003 | 2008.11.03 09:58 | buy | 2002 | 0.09 | 1.2875 | 0.0000 | 0.0000 | ||
4004 | 2008.11.03 10:07 | buy | 2003 | 0.18 | 1.2858 | 0.0000 | 0.0000 | ||
4005 | 2008.11.03 10:14 | close | 2003 | 0.18 | 1.2869 | 0.0000 | 0.0000 | 19.80 | 16966.77 |
4006 | 2008.11.03 10:14 | close | 2002 | 0.09 | 1.2869 | 0.0000 | 0.0000 | -5.40 | 16961.37 |
4007 | 2008.11.03 21:32 | sell | 2004 | 0.09 | 1.2673 | 0.0000 | 0.0000 | ||
4008 | 2008.11.03 21:36 | close | 2004 | 0.09 | 1.2664 | 0.0000 | 0.0000 | 8.10 | 16969.47 |
4009 | 2008.11.03 22:47 | sell | 2005 | 0.09 | 1.2634 | 0.0000 | 0.0000 | ||
4010 | 2008.11.04 01:11 | close | 2005 | 0.09 | 1.2617 | 0.0000 | 0.0000 | 15.30 | 16984.77 |
4011 | 2008.11.04 02:09 | sell | 2006 | 0.09 | 1.2617 | 0.0000 | 0.0000 | ||
4012 | 2008.11.04 02:17 | close | 2006 | 0.09 | 1.2602 | 0.0000 | 0.0000 | 13.50 | 16998.27 |
4013 | 2008.11.04 02:46 | sell | 2007 | 0.09 | 1.2607 | 0.0000 | 0.0000 | ||
4014 | 2008.11.04 03:02 | sell | 2008 | 0.18 | 1.2622 | 0.0000 | 0.0000 | ||
4015 | 2008.11.04 03:46 | close | 2008 | 0.18 | 1.2612 | 0.0000 | 0.0000 | 18.00 | 17016.27 |
4016 | 2008.11.04 03:46 | close | 2007 | 0.09 | 1.2612 | 0.0000 | 0.0000 | -4.50 | 17011.77 |
4017 | 2008.11.04 04:06 | sell | 2009 | 0.09 | 1.2614 | 0.0000 | 0.0000 | ||
4018 | 2008.11.04 04:15 | close | 2009 | 0.09 | 1.2598 | 0.0000 | 0.0000 | 14.40 | 17026.17 |
4019 | 2008.11.04 04:47 | sell | 2010 | 0.09 | 1.2595 | 0.0000 | 0.0000 | ||
4020 | 2008.11.04 04:57 | sell | 2011 | 0.18 | 1.2608 | 0.0000 | 0.0000 | ||
4021 | 2008.11.04 05:03 | close | 2011 | 0.18 | 1.2598 | 0.0000 | 0.0000 | 18.00 | 17044.17 |
4022 | 2008.11.04 05:03 | close | 2010 | 0.09 | 1.2598 | 0.0000 | 0.0000 | -2.70 | 17041.47 |
4023 | 2008.11.04 06:50 | sell | 2012 | 0.09 | 1.2585 | 0.0000 | 0.0000 | ||
4024 | 2008.11.04 06:54 | close | 2012 | 0.09 | 1.2567 | 0.0000 | 0.0000 | 16.20 | 17057.67 |
4025 | 2008.11.04 07:38 | sell | 2013 | 0.09 | 1.2563 | 0.0000 | 0.0000 | ||
4026 | 2008.11.04 07:59 | sell | 2014 | 0.18 | 1.2579 | 0.0000 | 0.0000 | ||
4027 | 2008.11.04 08:21 | sell | 2015 | 0.36 | 1.2603 | 0.0000 | 0.0000 | ||
4028 | 2008.11.04 08:41 | close | 2015 | 0.36 | 1.2589 | 0.0000 | 0.0000 | 50.40 | 17108.07 |
4029 | 2008.11.04 08:41 | close | 2014 | 0.18 | 1.2589 | 0.0000 | 0.0000 | -18.00 | 17090.07 |
4030 | 2008.11.04 08:41 | close | 2013 | 0.09 | 1.2589 | 0.0000 | 0.0000 | -23.40 | 17066.67 |
4031 | 2008.11.04 18:03 | buy | 2016 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
4032 | 2008.11.04 18:05 | close | 2016 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 8.10 | 17074.77 |
4033 | 2008.11.05 19:23 | buy | 2017 | 0.09 | 1.3028 | 0.0000 | 0.0000 | ||
4034 | 2008.11.05 19:59 | close | 2017 | 0.09 | 1.3038 | 0.0000 | 0.0000 | 9.00 | 17083.77 |
4035 | 2008.11.06 16:36 | sell | 2018 | 0.09 | 1.2817 | 0.0000 | 0.0000 | ||
4036 | 2008.11.06 16:44 | sell | 2019 | 0.18 | 1.2844 | 0.0000 | 0.0000 | ||
4037 | 2008.11.06 16:45 | close | 2019 | 0.18 | 1.2830 | 0.0000 | 0.0000 | 25.20 | 17108.97 |
4038 | 2008.11.06 16:45 | close | 2018 | 0.09 | 1.2830 | 0.0000 | 0.0000 | -11.70 | 17097.27 |
4039 | 2008.11.06 19:52 | sell | 2020 | 0.09 | 1.2770 | 0.0000 | 0.0000 | ||
4040 | 2008.11.06 19:53 | close | 2020 | 0.09 | 1.2755 | 0.0000 | 0.0000 | 13.50 | 17110.77 |
4041 | 2008.11.06 20:52 | sell | 2021 | 0.09 | 1.2750 | 0.0000 | 0.0000 | ||
4042 | 2008.11.06 21:03 | close | 2021 | 0.09 | 1.2741 | 0.0000 | 0.0000 | 8.10 | 17118.87 |
4043 | 2008.11.07 02:38 | sell | 2022 | 0.09 | 1.2693 | 0.0000 | 0.0000 | ||
4044 | 2008.11.07 03:25 | sell | 2023 | 0.18 | 1.2702 | 0.0000 | 0.0000 | ||
4045 | 2008.11.07 03:25 | close | 2023 | 0.18 | 1.2694 | 0.0000 | 0.0000 | 14.40 | 17133.27 |
4046 | 2008.11.07 03:25 | close | 2022 | 0.09 | 1.2694 | 0.0000 | 0.0000 | -0.90 | 17132.37 |
4047 | 2008.11.07 04:29 | sell | 2024 | 0.09 | 1.2676 | 0.0000 | 0.0000 | ||
4048 | 2008.11.07 04:55 | sell | 2025 | 0.18 | 1.2686 | 0.0000 | 0.0000 | ||
4049 | 2008.11.07 05:24 | sell | 2026 | 0.36 | 1.2708 | 0.0000 | 0.0000 | ||
4050 | 2008.11.07 06:57 | sell | 2027 | 0.72 | 1.2742 | 0.0000 | 0.0000 | ||
4051 | 2008.11.07 08:14 | close | 2027 | 0.72 | 1.2720 | 0.0000 | 0.0000 | 158.40 | 17290.77 |
4052 | 2008.11.07 08:14 | close | 2026 | 0.36 | 1.2720 | 0.0000 | 0.0000 | -43.20 | 17247.57 |
4053 | 2008.11.07 08:14 | close | 2025 | 0.18 | 1.2720 | 0.0000 | 0.0000 | -61.20 | 17186.37 |
4054 | 2008.11.07 08:14 | close | 2024 | 0.09 | 1.2720 | 0.0000 | 0.0000 | -39.60 | 17146.77 |
4055 | 2008.11.10 05:08 | buy | 2028 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
4056 | 2008.11.10 05:15 | close | 2028 | 0.09 | 1.2878 | 0.0000 | 0.0000 | 9.00 | 17155.77 |
4057 | 2008.11.10 14:26 | buy | 2029 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
4058 | 2008.11.10 14:33 | close | 2029 | 0.09 | 1.2894 | 0.0000 | 0.0000 | 13.50 | 17169.27 |
4059 | 2008.11.11 05:11 | sell | 2030 | 0.09 | 1.2700 | 0.0000 | 0.0000 | ||
4060 | 2008.11.11 05:26 | sell | 2031 | 0.18 | 1.2717 | 0.0000 | 0.0000 | ||
4061 | 2008.11.11 05:36 | sell | 2032 | 0.36 | 1.2740 | 0.0000 | 0.0000 | ||
4062 | 2008.11.11 05:47 | close | 2032 | 0.36 | 1.2723 | 0.0000 | 0.0000 | 61.20 | 17230.47 |
4063 | 2008.11.11 05:47 | close | 2031 | 0.18 | 1.2723 | 0.0000 | 0.0000 | -10.80 | 17219.67 |
4064 | 2008.11.11 05:47 | close | 2030 | 0.09 | 1.2723 | 0.0000 | 0.0000 | -20.70 | 17198.97 |
4065 | 2008.11.11 20:41 | sell | 2033 | 0.09 | 1.2567 | 0.0000 | 0.0000 | ||
4066 | 2008.11.11 20:46 | close | 2033 | 0.09 | 1.2551 | 0.0000 | 0.0000 | 14.40 | 17213.37 |
4067 | 2008.11.11 21:12 | sell | 2034 | 0.09 | 1.2560 | 0.0000 | 0.0000 | ||
4068 | 2008.11.11 21:22 | close | 2034 | 0.09 | 1.2544 | 0.0000 | 0.0000 | 14.40 | 17227.77 |
4069 | 2008.11.12 18:57 | sell | 2035 | 0.09 | 1.2511 | 0.0000 | 0.0000 | ||
4070 | 2008.11.12 18:59 | sell | 2036 | 0.18 | 1.2523 | 0.0000 | 0.0000 | ||
4071 | 2008.11.12 19:01 | close | 2036 | 0.18 | 1.2514 | 0.0000 | 0.0000 | 16.20 | 17243.97 |
4072 | 2008.11.12 19:01 | close | 2035 | 0.09 | 1.2514 | 0.0000 | 0.0000 | -2.70 | 17241.27 |
4073 | 2008.11.13 02:25 | sell | 2037 | 0.09 | 1.2464 | 0.0000 | 0.0000 | ||
4074 | 2008.11.13 02:37 | sell | 2038 | 0.18 | 1.2481 | 0.0000 | 0.0000 | ||
4075 | 2008.11.13 02:56 | close | 2038 | 0.18 | 1.2472 | 0.0000 | 0.0000 | 16.20 | 17257.47 |
4076 | 2008.11.13 02:56 | close | 2037 | 0.09 | 1.2472 | 0.0000 | 0.0000 | -7.20 | 17250.27 |
4077 | 2008.11.13 04:10 | sell | 2039 | 0.09 | 1.2469 | 0.0000 | 0.0000 | ||
4078 | 2008.11.13 04:32 | sell | 2040 | 0.18 | 1.2474 | 0.0000 | 0.0000 | ||
4079 | 2008.11.13 04:35 | close | 2040 | 0.18 | 1.2467 | 0.0000 | 0.0000 | 12.60 | 17262.87 |
4080 | 2008.11.13 04:35 | close | 2039 | 0.09 | 1.2467 | 0.0000 | 0.0000 | 1.80 | 17264.67 |
4081 | 2008.11.13 06:03 | sell | 2041 | 0.09 | 1.2467 | 0.0000 | 0.0000 | ||
4082 | 2008.11.13 06:11 | sell | 2042 | 0.18 | 1.2470 | 0.0000 | 0.0000 | ||
4083 | 2008.11.13 06:20 | sell | 2043 | 0.36 | 1.2482 | 0.0000 | 0.0000 | ||
4084 | 2008.11.13 07:04 | close | 2043 | 0.36 | 1.2475 | 0.0000 | 0.0000 | 25.20 | 17289.87 |
4085 | 2008.11.13 07:04 | close | 2042 | 0.18 | 1.2475 | 0.0000 | 0.0000 | -9.00 | 17280.87 |
4086 | 2008.11.13 07:04 | close | 2041 | 0.09 | 1.2475 | 0.0000 | 0.0000 | -7.20 | 17273.67 |
4087 | 2008.11.13 11:19 | sell | 2044 | 0.09 | 1.2435 | 0.0000 | 0.0000 | ||
4088 | 2008.11.13 11:27 | sell | 2045 | 0.18 | 1.2450 | 0.0000 | 0.0000 | ||
4089 | 2008.11.13 11:28 | sell | 2046 | 0.36 | 1.2462 | 0.0000 | 0.0000 | ||
4090 | 2008.11.13 11:36 | sell | 2047 | 0.72 | 1.2481 | 0.0000 | 0.0000 | ||
4091 | 2008.11.13 11:37 | close | 2047 | 0.72 | 1.2467 | 0.0000 | 0.0000 | 100.80 | 17374.47 |
4092 | 2008.11.13 11:37 | close | 2046 | 0.36 | 1.2467 | 0.0000 | 0.0000 | -18.00 | 17356.47 |
4093 | 2008.11.13 11:37 | close | 2045 | 0.18 | 1.2467 | 0.0000 | 0.0000 | -30.60 | 17325.87 |
4094 | 2008.11.13 11:37 | close | 2044 | 0.09 | 1.2467 | 0.0000 | 0.0000 | -28.80 | 17297.07 |
4095 | 2008.11.17 06:17 | sell | 2048 | 0.09 | 1.2552 | 0.0000 | 0.0000 | ||
4096 | 2008.11.17 06:25 | sell | 2049 | 0.18 | 1.2566 | 0.0000 | 0.0000 | ||
4097 | 2008.11.17 07:10 | sell | 2050 | 0.36 | 1.2596 | 0.0000 | 0.0000 | ||
4098 | 2008.11.17 07:22 | close | 2050 | 0.36 | 1.2579 | 0.0000 | 0.0000 | 61.20 | 17358.27 |
4099 | 2008.11.17 07:22 | close | 2049 | 0.18 | 1.2579 | 0.0000 | 0.0000 | -23.40 | 17334.87 |
4100 | 2008.11.17 07:22 | close | 2048 | 0.09 | 1.2579 | 0.0000 | 0.0000 | -24.30 | 17310.57 |
4101 | 2008.11.17 21:06 | buy | 2051 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
4102 | 2008.11.17 21:28 | close | 2051 | 0.09 | 1.2731 | 0.0000 | 0.0000 | 13.50 | 17324.07 |
4103 | 2008.11.17 21:35 | buy | 2052 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
4104 | 2008.11.17 21:52 | close | 2052 | 0.09 | 1.2726 | 0.0000 | 0.0000 | 8.10 | 17332.17 |
4105 | 2008.11.20 02:40 | sell | 2053 | 0.09 | 1.2496 | 0.0000 | 0.0000 | ||
4106 | 2008.11.20 03:39 | sell | 2054 | 0.18 | 1.2512 | 0.0000 | 0.0000 | ||
4107 | 2008.11.20 06:12 | close | 2054 | 0.18 | 1.2503 | 0.0000 | 0.0000 | 16.20 | 17348.37 |
4108 | 2008.11.20 06:12 | close | 2053 | 0.09 | 1.2503 | 0.0000 | 0.0000 | -6.30 | 17342.07 |
4109 | 2008.11.20 08:01 | sell | 2055 | 0.09 | 1.2494 | 0.0000 | 0.0000 | ||
4110 | 2008.11.20 08:29 | sell | 2056 | 0.18 | 1.2499 | 0.0000 | 0.0000 | ||
4111 | 2008.11.20 08:37 | close | 2056 | 0.18 | 1.2489 | 0.0000 | 0.0000 | 18.00 | 17360.07 |
4112 | 2008.11.20 08:37 | close | 2055 | 0.09 | 1.2489 | 0.0000 | 0.0000 | 4.50 | 17364.57 |
4113 | 2008.11.20 09:29 | sell | 2057 | 0.09 | 1.2492 | 0.0000 | 0.0000 | ||
4114 | 2008.11.20 09:31 | sell | 2058 | 0.18 | 1.2497 | 0.0000 | 0.0000 | ||
4115 | 2008.11.20 09:31 | close | 2058 | 0.18 | 1.2490 | 0.0000 | 0.0000 | 12.60 | 17377.17 |
4116 | 2008.11.20 09:31 | close | 2057 | 0.09 | 1.2490 | 0.0000 | 0.0000 | 1.80 | 17378.97 |
4117 | 2008.11.20 09:31 | sell | 2059 | 0.09 | 1.2493 | 0.0000 | 0.0000 | ||
4118 | 2008.11.20 09:38 | sell | 2060 | 0.18 | 1.2497 | 0.0000 | 0.0000 | ||
4119 | 2008.11.20 09:41 | sell | 2061 | 0.36 | 1.2509 | 0.0000 | 0.0000 | ||
4120 | 2008.11.20 09:45 | close | 2061 | 0.36 | 1.2502 | 0.0000 | 0.0000 | 25.20 | 17404.17 |
4121 | 2008.11.20 09:45 | close | 2060 | 0.18 | 1.2502 | 0.0000 | 0.0000 | -9.00 | 17395.17 |
4122 | 2008.11.20 09:45 | close | 2059 | 0.09 | 1.2502 | 0.0000 | 0.0000 | -8.10 | 17387.07 |
4123 | 2008.11.21 14:41 | buy | 2062 | 0.09 | 1.2596 | 0.0000 | 0.0000 | ||
4124 | 2008.11.21 14:49 | buy | 2063 | 0.18 | 1.2575 | 0.0000 | 0.0000 | ||
4125 | 2008.11.21 15:18 | close | 2063 | 0.18 | 1.2587 | 0.0000 | 0.0000 | 21.60 | 17408.67 |
4126 | 2008.11.21 15:18 | close | 2062 | 0.09 | 1.2587 | 0.0000 | 0.0000 | -8.10 | 17400.57 |
4127 | 2008.11.21 15:59 | buy | 2064 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
4128 | 2008.11.21 16:08 | close | 2064 | 0.09 | 1.2603 | 0.0000 | 0.0000 | 14.40 | 17414.97 |
4129 | 2008.11.24 03:10 | buy | 2065 | 0.09 | 1.2620 | 0.0000 | 0.0000 | ||
4130 | 2008.11.24 03:30 | close | 2065 | 0.09 | 1.2629 | 0.0000 | 0.0000 | 8.10 | 17423.07 |
4131 | 2008.11.24 06:00 | buy | 2066 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
4132 | 2008.11.24 06:14 | buy | 2067 | 0.18 | 1.2606 | 0.0000 | 0.0000 | ||
4133 | 2008.11.24 06:25 | close | 2067 | 0.18 | 1.2613 | 0.0000 | 0.0000 | 12.60 | 17435.67 |
4134 | 2008.11.24 06:25 | close | 2066 | 0.09 | 1.2613 | 0.0000 | 0.0000 | 2.70 | 17438.37 |
4135 | 2008.11.24 06:35 | buy | 2068 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
4136 | 2008.11.24 06:49 | close | 2068 | 0.09 | 1.2625 | 0.0000 | 0.0000 | 13.50 | 17451.87 |
4137 | 2008.11.25 11:45 | buy | 2069 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
4138 | 2008.11.25 11:48 | buy | 2070 | 0.18 | 1.2871 | 0.0000 | 0.0000 | ||
4139 | 2008.11.25 11:53 | buy | 2071 | 0.36 | 1.2870 | 0.0000 | 0.0000 | ||
4140 | 2008.11.25 12:00 | close | 2071 | 0.36 | 1.2875 | 0.0000 | 0.0000 | 18.00 | 17469.87 |
4141 | 2008.11.25 12:00 | close | 2070 | 0.18 | 1.2875 | 0.0000 | 0.0000 | 7.20 | 17477.07 |
4142 | 2008.11.25 12:00 | close | 2069 | 0.09 | 1.2875 | 0.0000 | 0.0000 | -3.60 | 17473.47 |
4143 | 2008.11.25 12:16 | buy | 2072 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
4144 | 2008.11.25 12:16 | buy | 2073 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
4145 | 2008.11.25 12:16 | buy | 2074 | 0.36 | 1.2870 | 0.0000 | 0.0000 | ||
4146 | 2008.11.25 12:20 | buy | 2075 | 0.72 | 1.2854 | 0.0000 | 0.0000 | ||
4147 | 2008.11.25 12:31 | close | 2075 | 0.72 | 1.2864 | 0.0000 | 0.0000 | 72.00 | 17545.47 |
4148 | 2008.11.25 12:31 | close | 2074 | 0.36 | 1.2864 | 0.0000 | 0.0000 | -21.60 | 17523.87 |
4149 | 2008.11.25 12:31 | close | 2073 | 0.18 | 1.2864 | 0.0000 | 0.0000 | -16.20 | 17507.67 |
4150 | 2008.11.25 12:31 | close | 2072 | 0.09 | 1.2864 | 0.0000 | 0.0000 | -13.50 | 17494.17 |
4151 | 2008.11.25 18:38 | buy | 2076 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
4152 | 2008.11.25 19:06 | buy | 2077 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
4153 | 2008.11.25 19:07 | buy | 2078 | 0.36 | 1.2929 | 0.0000 | 0.0000 | ||
4154 | 2008.11.25 19:16 | close | 2078 | 0.36 | 1.2955 | 0.0000 | 0.0000 | 93.60 | 17587.77 |
4155 | 2008.11.25 19:16 | close | 2077 | 0.18 | 1.2955 | 0.0000 | 0.0000 | -23.40 | 17564.37 |
4156 | 2008.11.25 19:16 | close | 2076 | 0.09 | 1.2955 | 0.0000 | 0.0000 | -52.20 | 17512.17 |
4157 | 2008.11.25 20:11 | buy | 2079 | 0.09 | 1.3006 | 0.0000 | 0.0000 | ||
4158 | 2008.11.25 20:20 | buy | 2080 | 0.18 | 1.2984 | 0.0000 | 0.0000 | ||
4159 | 2008.11.25 20:38 | close | 2080 | 0.18 | 1.2997 | 0.0000 | 0.0000 | 23.40 | 17535.57 |
4160 | 2008.11.25 20:38 | close | 2079 | 0.09 | 1.2997 | 0.0000 | 0.0000 | -8.10 | 17527.47 |
4161 | 2008.11.25 22:00 | buy | 2081 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
4162 | 2008.11.25 22:04 | close | 2081 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 13.50 | 17540.97 |
4163 | 2008.11.26 20:27 | sell | 2082 | 0.09 | 1.2862 | 0.0000 | 0.0000 | ||
4164 | 2008.11.26 20:50 | sell | 2083 | 0.18 | 1.2890 | 0.0000 | 0.0000 | ||
4165 | 2008.11.26 21:23 | close | 2083 | 0.18 | 1.2874 | 0.0000 | 0.0000 | 28.80 | 17569.77 |
4166 | 2008.11.26 21:23 | close | 2082 | 0.09 | 1.2874 | 0.0000 | 0.0000 | -10.80 | 17558.97 |
4167 | 2008.11.26 22:06 | sell | 2084 | 0.09 | 1.2874 | 0.0000 | 0.0000 | ||
4168 | 2008.11.26 22:14 | sell | 2085 | 0.18 | 1.2884 | 0.0000 | 0.0000 | ||
4169 | 2008.11.26 23:03 | sell | 2086 | 0.36 | 1.2904 | 0.0000 | 0.0000 | ||
4170 | 2008.11.27 00:17 | close | 2086 | 0.36 | 1.2892 | 0.0000 | 0.0000 | 43.20 | 17602.17 |
4171 | 2008.11.27 00:17 | close | 2085 | 0.18 | 1.2892 | 0.0000 | 0.0000 | -14.40 | 17587.77 |
4172 | 2008.11.27 00:17 | close | 2084 | 0.09 | 1.2892 | 0.0000 | 0.0000 | -16.20 | 17571.57 |
4173 | 2008.11.28 16:33 | sell | 2087 | 0.09 | 1.2753 | 0.0000 | 0.0000 | ||
4174 | 2008.11.28 17:16 | close | 2087 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 27.00 | 17598.57 |
4175 | 2008.11.28 19:50 | sell | 2088 | 0.09 | 1.2689 | 0.0000 | 0.0000 | ||
4176 | 2008.11.28 20:24 | close | 2088 | 0.09 | 1.2674 | 0.0000 | 0.0000 | 13.50 | 17612.07 |
4177 | 2008.11.28 20:39 | sell | 2089 | 0.09 | 1.2690 | 0.0000 | 0.0000 | ||
4178 | 2008.11.28 20:55 | sell | 2090 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
4179 | 2008.11.28 21:20 | close | 2090 | 0.18 | 1.2697 | 0.0000 | 0.0000 | 21.60 | 17633.67 |
4180 | 2008.11.28 21:20 | close | 2089 | 0.09 | 1.2697 | 0.0000 | 0.0000 | -6.30 | 17627.37 |
4181 | 2008.11.28 21:33 | sell | 2091 | 0.09 | 1.2696 | 0.0000 | 0.0000 | ||
4182 | 2008.11.28 22:32 | sell | 2092 | 0.18 | 1.2702 | 0.0000 | 0.0000 | ||
4183 | 2008.11.29 00:18 | close | 2092 | 0.18 | 1.2697 | 0.0000 | 0.0000 | 9.00 | 17636.37 |
4184 | 2008.11.29 00:18 | close | 2091 | 0.09 | 1.2697 | 0.0000 | 0.0000 | -0.90 | 17635.47 |
4185 | 2008.12.01 04:57 | sell | 2093 | 0.09 | 1.2653 | 0.0000 | 0.0000 | ||
4186 | 2008.12.01 05:30 | sell | 2094 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
4187 | 2008.12.01 07:39 | sell | 2095 | 0.36 | 1.2678 | 0.0000 | 0.0000 | ||
4188 | 2008.12.01 10:00 | close | 2095 | 0.36 | 1.2669 | 0.0000 | 0.0000 | 32.40 | 17667.87 |
4189 | 2008.12.01 10:00 | close | 2094 | 0.18 | 1.2669 | 0.0000 | 0.0000 | -5.40 | 17662.47 |
4190 | 2008.12.01 10:00 | close | 2093 | 0.09 | 1.2669 | 0.0000 | 0.0000 | -14.40 | 17648.07 |
4191 | 2008.12.01 11:49 | sell | 2096 | 0.09 | 1.2665 | 0.0000 | 0.0000 | ||
4192 | 2008.12.01 11:58 | sell | 2097 | 0.18 | 1.2672 | 0.0000 | 0.0000 | ||
4193 | 2008.12.01 11:58 | sell | 2098 | 0.36 | 1.2675 | 0.0000 | 0.0000 | ||
4194 | 2008.12.01 12:14 | close | 2098 | 0.36 | 1.2669 | 0.0000 | 0.0000 | 21.60 | 17669.67 |
4195 | 2008.12.01 12:14 | close | 2097 | 0.18 | 1.2669 | 0.0000 | 0.0000 | 5.40 | 17675.07 |
4196 | 2008.12.01 12:14 | close | 2096 | 0.09 | 1.2669 | 0.0000 | 0.0000 | -3.60 | 17671.47 |
4197 | 2008.12.01 12:43 | sell | 2099 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
4198 | 2008.12.01 12:47 | sell | 2100 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
4199 | 2008.12.01 12:51 | close | 2100 | 0.18 | 1.2659 | 0.0000 | 0.0000 | 12.60 | 17684.07 |
4200 | 2008.12.01 12:51 | close | 2099 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 1.80 | 17685.87 |
4201 | 2008.12.01 13:24 | sell | 2101 | 0.09 | 1.2659 | 0.0000 | 0.0000 | ||
4202 | 2008.12.01 13:35 | close | 2101 | 0.09 | 1.2644 | 0.0000 | 0.0000 | 13.50 | 17699.37 |
4203 | 2008.12.01 13:44 | sell | 2102 | 0.09 | 1.2655 | 0.0000 | 0.0000 | ||
4204 | 2008.12.01 14:02 | sell | 2103 | 0.18 | 1.2662 | 0.0000 | 0.0000 | ||
4205 | 2008.12.01 14:19 | sell | 2104 | 0.36 | 1.2667 | 0.0000 | 0.0000 | ||
4206 | 2008.12.01 15:15 | close | 2104 | 0.36 | 1.2662 | 0.0000 | 0.0000 | 18.00 | 17717.37 |
4207 | 2008.12.01 15:15 | close | 2103 | 0.18 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 17717.37 |
4208 | 2008.12.01 15:15 | close | 2102 | 0.09 | 1.2662 | 0.0000 | 0.0000 | -6.30 | 17711.07 |
4209 | 2008.12.01 16:36 | sell | 2105 | 0.09 | 1.2630 | 0.0000 | 0.0000 | ||
4210 | 2008.12.01 16:46 | close | 2105 | 0.09 | 1.2610 | 0.0000 | 0.0000 | 18.00 | 17729.07 |
4211 | 2008.12.01 17:10 | sell | 2106 | 0.09 | 1.2620 | 0.0000 | 0.0000 | ||
4212 | 2008.12.01 17:38 | sell | 2107 | 0.18 | 1.2632 | 0.0000 | 0.0000 | ||
4213 | 2008.12.01 17:53 | close | 2107 | 0.18 | 1.2621 | 0.0000 | 0.0000 | 19.80 | 17748.87 |
4214 | 2008.12.01 17:53 | close | 2106 | 0.09 | 1.2621 | 0.0000 | 0.0000 | -0.90 | 17747.97 |
4215 | 2008.12.01 18:41 | sell | 2108 | 0.09 | 1.2625 | 0.0000 | 0.0000 | ||
4216 | 2008.12.01 18:45 | sell | 2109 | 0.18 | 1.2630 | 0.0000 | 0.0000 | ||
4217 | 2008.12.01 18:51 | close | 2109 | 0.18 | 1.2621 | 0.0000 | 0.0000 | 16.20 | 17764.17 |
4218 | 2008.12.01 18:51 | close | 2108 | 0.09 | 1.2621 | 0.0000 | 0.0000 | 3.60 | 17767.77 |
4219 | 2008.12.01 19:03 | sell | 2110 | 0.09 | 1.2619 | 0.0000 | 0.0000 | ||
4220 | 2008.12.01 19:03 | sell | 2111 | 0.18 | 1.2626 | 0.0000 | 0.0000 | ||
4221 | 2008.12.01 19:08 | close | 2111 | 0.18 | 1.2617 | 0.0000 | 0.0000 | 16.20 | 17783.97 |
4222 | 2008.12.01 19:08 | close | 2110 | 0.09 | 1.2617 | 0.0000 | 0.0000 | 1.80 | 17785.77 |
4223 | 2008.12.02 12:07 | sell | 2112 | 0.09 | 1.2593 | 0.0000 | 0.0000 | ||
4224 | 2008.12.02 12:19 | sell | 2113 | 0.18 | 1.2606 | 0.0000 | 0.0000 | ||
4225 | 2008.12.02 12:22 | sell | 2114 | 0.36 | 1.2615 | 0.0000 | 0.0000 | ||
4226 | 2008.12.02 12:23 | close | 2114 | 0.36 | 1.2607 | 0.0000 | 0.0000 | 28.80 | 17814.57 |
4227 | 2008.12.02 12:23 | close | 2113 | 0.18 | 1.2607 | 0.0000 | 0.0000 | -1.80 | 17812.77 |
4228 | 2008.12.02 12:23 | close | 2112 | 0.09 | 1.2607 | 0.0000 | 0.0000 | -12.60 | 17800.17 |
4229 | 2008.12.02 18:36 | buy | 2115 | 0.09 | 1.2730 | 0.0000 | 0.0000 | ||
4230 | 2008.12.02 19:15 | buy | 2116 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
4231 | 2008.12.02 19:56 | close | 2116 | 0.18 | 1.2722 | 0.0000 | 0.0000 | 23.40 | 17823.57 |
4232 | 2008.12.02 19:56 | close | 2115 | 0.09 | 1.2722 | 0.0000 | 0.0000 | -7.20 | 17816.37 |
4233 | 2008.12.02 20:12 | buy | 2117 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
4234 | 2008.12.02 20:13 | buy | 2118 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
4235 | 2008.12.02 20:15 | close | 2118 | 0.18 | 1.2718 | 0.0000 | 0.0000 | 16.20 | 17832.57 |
4236 | 2008.12.02 20:15 | close | 2117 | 0.09 | 1.2718 | 0.0000 | 0.0000 | 1.80 | 17834.37 |
4237 | 2008.12.02 20:33 | buy | 2119 | 0.09 | 1.2719 | 0.0000 | 0.0000 | ||
4238 | 2008.12.02 20:41 | buy | 2120 | 0.18 | 1.2711 | 0.0000 | 0.0000 | ||
4239 | 2008.12.02 20:47 | close | 2120 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 14.40 | 17848.77 |
4240 | 2008.12.02 20:47 | close | 2119 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 0.00 | 17848.77 |
4241 | 2008.12.02 20:51 | buy | 2121 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
4242 | 2008.12.02 21:01 | buy | 2122 | 0.18 | 1.2713 | 0.0000 | 0.0000 | ||
4243 | 2008.12.02 22:04 | buy | 2123 | 0.36 | 1.2698 | 0.0000 | 0.0000 | ||
4244 | 2008.12.02 22:20 | buy | 2124 | 0.72 | 1.2678 | 0.0000 | 0.0000 | ||
4245 | 2008.12.02 22:21 | buy | 2125 | 1.44 | 1.2672 | 0.0000 | 0.0000 | ||
4246 | 2008.12.02 22:24 | close | 2125 | 1.44 | 1.2682 | 0.0000 | 0.0000 | 144.00 | 17992.77 |
4247 | 2008.12.02 22:24 | close | 2124 | 0.72 | 1.2682 | 0.0000 | 0.0000 | 28.80 | 18021.57 |
4248 | 2008.12.02 22:24 | close | 2123 | 0.36 | 1.2682 | 0.0000 | 0.0000 | -57.60 | 17963.97 |
4249 | 2008.12.02 22:24 | close | 2122 | 0.18 | 1.2682 | 0.0000 | 0.0000 | -55.80 | 17908.17 |
4250 | 2008.12.02 22:24 | close | 2121 | 0.09 | 1.2682 | 0.0000 | 0.0000 | -31.50 | 17876.67 |
4251 | 2008.12.04 13:16 | sell | 2126 | 0.09 | 1.2608 | 0.0000 | 0.0000 | ||
4252 | 2008.12.04 13:18 | close | 2126 | 0.09 | 1.2593 | 0.0000 | 0.0000 | 13.50 | 17890.17 |
4253 | 2008.12.04 13:30 | sell | 2127 | 0.09 | 1.2605 | 0.0000 | 0.0000 | ||
4254 | 2008.12.04 14:04 | close | 2127 | 0.09 | 1.2590 | 0.0000 | 0.0000 | 13.50 | 17903.67 |
4255 | 2008.12.04 14:10 | sell | 2128 | 0.09 | 1.2604 | 0.0000 | 0.0000 | ||
4256 | 2008.12.04 14:13 | sell | 2129 | 0.18 | 1.2619 | 0.0000 | 0.0000 | ||
4257 | 2008.12.04 14:34 | sell | 2130 | 0.36 | 1.2640 | 0.0000 | 0.0000 | ||
4258 | 2008.12.04 14:42 | close | 2130 | 0.36 | 1.2625 | 0.0000 | 0.0000 | 54.00 | 17957.67 |
4259 | 2008.12.04 14:42 | close | 2129 | 0.18 | 1.2625 | 0.0000 | 0.0000 | -10.80 | 17946.87 |
4260 | 2008.12.04 14:42 | close | 2128 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -18.90 | 17927.97 |
4261 | 2008.12.04 20:48 | buy | 2131 | 0.09 | 1.2799 | 0.0000 | 0.0000 | ||
4262 | 2008.12.04 21:48 | close | 2131 | 0.09 | 1.2819 | 0.0000 | 0.0000 | 18.00 | 17945.97 |
4263 | 2008.12.05 20:00 | sell | 2132 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
4264 | 2008.12.05 20:20 | sell | 2133 | 0.18 | 1.2670 | 0.0000 | 0.0000 | ||
4265 | 2008.12.05 20:22 | close | 2133 | 0.18 | 1.2660 | 0.0000 | 0.0000 | 18.00 | 17963.97 |
4266 | 2008.12.05 20:22 | close | 2132 | 0.09 | 1.2660 | 0.0000 | 0.0000 | -3.60 | 17960.37 |
4267 | 2008.12.05 20:48 | sell | 2134 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
4268 | 2008.12.05 21:09 | sell | 2135 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
4269 | 2008.12.05 21:37 | close | 2135 | 0.18 | 1.2657 | 0.0000 | 0.0000 | 16.20 | 17976.57 |
4270 | 2008.12.05 21:37 | close | 2134 | 0.09 | 1.2657 | 0.0000 | 0.0000 | -0.90 | 17975.67 |
4271 | 2008.12.08 17:23 | buy | 2136 | 0.09 | 1.2881 | 0.0000 | 0.0000 | ||
4272 | 2008.12.08 17:35 | buy | 2137 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
4273 | 2008.12.08 17:36 | close | 2137 | 0.18 | 1.2880 | 0.0000 | 0.0000 | 9.00 | 17984.67 |
4274 | 2008.12.08 17:36 | close | 2136 | 0.09 | 1.2880 | 0.0000 | 0.0000 | -0.90 | 17983.77 |
4275 | 2008.12.08 18:02 | buy | 2138 | 0.09 | 1.2889 | 0.0000 | 0.0000 | ||
4276 | 2008.12.08 18:26 | close | 2138 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 27.00 | 18010.77 |
4277 | 2008.12.10 01:40 | buy | 2139 | 0.09 | 1.2928 | 0.0000 | 0.0000 | ||
4278 | 2008.12.10 01:59 | buy | 2140 | 0.18 | 1.2925 | 0.0000 | 0.0000 | ||
4279 | 2008.12.10 02:11 | close | 2140 | 0.18 | 1.2929 | 0.0000 | 0.0000 | 7.20 | 18017.97 |
4280 | 2008.12.10 02:11 | close | 2139 | 0.09 | 1.2929 | 0.0000 | 0.0000 | 0.90 | 18018.87 |
4281 | 2008.12.10 03:47 | buy | 2141 | 0.09 | 1.2935 | 0.0000 | 0.0000 | ||
4282 | 2008.12.10 03:50 | buy | 2142 | 0.18 | 1.2932 | 0.0000 | 0.0000 | ||
4283 | 2008.12.10 04:07 | buy | 2143 | 0.36 | 1.2923 | 0.0000 | 0.0000 | ||
4284 | 2008.12.10 04:40 | close | 2143 | 0.36 | 1.2929 | 0.0000 | 0.0000 | 21.60 | 18040.47 |
4285 | 2008.12.10 04:40 | close | 2142 | 0.18 | 1.2929 | 0.0000 | 0.0000 | -5.40 | 18035.07 |
4286 | 2008.12.10 04:40 | close | 2141 | 0.09 | 1.2929 | 0.0000 | 0.0000 | -5.40 | 18029.67 |
4287 | 2008.12.10 07:45 | buy | 2144 | 0.09 | 1.2949 | 0.0000 | 0.0000 | ||
4288 | 2008.12.10 08:35 | buy | 2145 | 0.18 | 1.2945 | 0.0000 | 0.0000 | ||
4289 | 2008.12.10 08:56 | buy | 2146 | 0.36 | 1.2938 | 0.0000 | 0.0000 | ||
4290 | 2008.12.10 08:59 | close | 2146 | 0.36 | 1.2944 | 0.0000 | 0.0000 | 21.60 | 18051.27 |
4291 | 2008.12.10 08:59 | close | 2145 | 0.18 | 1.2944 | 0.0000 | 0.0000 | -1.80 | 18049.47 |
4292 | 2008.12.10 08:59 | close | 2144 | 0.09 | 1.2944 | 0.0000 | 0.0000 | -4.50 | 18044.97 |
4293 | 2008.12.10 21:43 | buy | 2147 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
4294 | 2008.12.10 21:45 | close | 2147 | 0.09 | 1.3047 | 0.0000 | 0.0000 | 13.50 | 18058.47 |
4295 | 2008.12.10 21:52 | buy | 2148 | 0.09 | 1.3036 | 0.0000 | 0.0000 | ||
4296 | 2008.12.10 21:53 | buy | 2149 | 0.18 | 1.3019 | 0.0000 | 0.0000 | ||
4297 | 2008.12.10 21:54 | close | 2149 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 19.80 | 18078.27 |
4298 | 2008.12.10 21:54 | close | 2148 | 0.09 | 1.3030 | 0.0000 | 0.0000 | -5.40 | 18072.87 |
4299 | 2008.12.11 10:08 | buy | 2150 | 0.09 | 1.3118 | 0.0000 | 0.0000 | ||
4300 | 2008.12.11 10:18 | close | 2150 | 0.09 | 1.3148 | 0.0000 | 0.0000 | 27.00 | 18099.87 |
4301 | 2008.12.11 10:21 | buy | 2151 | 0.09 | 1.3123 | 0.0000 | 0.0000 | ||
4302 | 2008.12.11 11:08 | close | 2151 | 0.09 | 1.3132 | 0.0000 | 0.0000 | 8.10 | 18107.97 |
4303 | 2008.12.11 12:38 | buy | 2152 | 0.09 | 1.3114 | 0.0000 | 0.0000 | ||
4304 | 2008.12.11 12:38 | buy | 2153 | 0.18 | 1.3107 | 0.0000 | 0.0000 | ||
4305 | 2008.12.11 12:54 | close | 2153 | 0.18 | 1.3121 | 0.0000 | 0.0000 | 25.20 | 18133.17 |
4306 | 2008.12.11 12:54 | close | 2152 | 0.09 | 1.3121 | 0.0000 | 0.0000 | 6.30 | 18139.47 |
4307 | 2008.12.11 13:18 | buy | 2154 | 0.09 | 1.3122 | 0.0000 | 0.0000 | ||
4308 | 2008.12.11 13:28 | close | 2154 | 0.09 | 1.3152 | 0.0000 | 0.0000 | 27.00 | 18166.47 |
4309 | 2008.12.11 16:16 | buy | 2155 | 0.09 | 1.3211 | 0.0000 | 0.0000 | ||
4310 | 2008.12.11 16:31 | close | 2155 | 0.09 | 1.3226 | 0.0000 | 0.0000 | 13.50 | 18179.97 |
4311 | 2008.12.12 06:19 | buy | 2156 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
4312 | 2008.12.12 06:19 | buy | 2157 | 0.18 | 1.3335 | 0.0000 | 0.0000 | ||
4313 | 2008.12.12 06:21 | buy | 2158 | 0.36 | 1.3326 | 0.0000 | 0.0000 | ||
4314 | 2008.12.12 06:30 | close | 2158 | 0.36 | 1.3333 | 0.0000 | 0.0000 | 25.20 | 18205.17 |
4315 | 2008.12.12 06:30 | close | 2157 | 0.18 | 1.3333 | 0.0000 | 0.0000 | -3.60 | 18201.57 |
4316 | 2008.12.12 06:30 | close | 2156 | 0.09 | 1.3333 | 0.0000 | 0.0000 | -6.30 | 18195.27 |
4317 | 2008.12.12 07:13 | buy | 2159 | 0.09 | 1.3364 | 0.0000 | 0.0000 | ||
4318 | 2008.12.12 07:15 | buy | 2160 | 0.18 | 1.3349 | 0.0000 | 0.0000 | ||
4319 | 2008.12.12 07:16 | buy | 2161 | 0.36 | 1.3326 | 0.0000 | 0.0000 | ||
4320 | 2008.12.12 07:32 | close | 2161 | 0.36 | 1.3341 | 0.0000 | 0.0000 | 54.00 | 18249.27 |
4321 | 2008.12.12 07:32 | close | 2160 | 0.18 | 1.3341 | 0.0000 | 0.0000 | -14.40 | 18234.87 |
4322 | 2008.12.12 07:32 | close | 2159 | 0.09 | 1.3341 | 0.0000 | 0.0000 | -20.70 | 18214.17 |
4323 | 2008.12.12 08:10 | buy | 2162 | 0.09 | 1.3354 | 0.0000 | 0.0000 | ||
4324 | 2008.12.12 08:13 | buy | 2163 | 0.18 | 1.3349 | 0.0000 | 0.0000 | ||
4325 | 2008.12.12 08:14 | buy | 2164 | 0.36 | 1.3337 | 0.0000 | 0.0000 | ||
4326 | 2008.12.12 08:16 | close | 2164 | 0.36 | 1.3346 | 0.0000 | 0.0000 | 32.40 | 18246.57 |
4327 | 2008.12.12 08:16 | close | 2163 | 0.18 | 1.3346 | 0.0000 | 0.0000 | -5.40 | 18241.17 |
4328 | 2008.12.12 08:16 | close | 2162 | 0.09 | 1.3346 | 0.0000 | 0.0000 | -7.20 | 18233.97 |
4329 | 2008.12.12 13:36 | buy | 2165 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
4330 | 2008.12.12 13:44 | buy | 2166 | 0.18 | 1.3324 | 0.0000 | 0.0000 | ||
4331 | 2008.12.12 13:44 | buy | 2167 | 0.36 | 1.3320 | 0.0000 | 0.0000 | ||
4332 | 2008.12.12 13:55 | buy | 2168 | 0.72 | 1.3306 | 0.0000 | 0.0000 | ||
4333 | 2008.12.12 14:39 | close | 2168 | 0.72 | 1.3316 | 0.0000 | 0.0000 | 72.00 | 18305.97 |
4334 | 2008.12.12 14:39 | close | 2167 | 0.36 | 1.3316 | 0.0000 | 0.0000 | -14.40 | 18291.57 |
4335 | 2008.12.12 14:39 | close | 2166 | 0.18 | 1.3316 | 0.0000 | 0.0000 | -14.40 | 18277.17 |
4336 | 2008.12.12 14:39 | close | 2165 | 0.09 | 1.3316 | 0.0000 | 0.0000 | -21.60 | 18255.57 |
4337 | 2008.12.12 15:51 | buy | 2169 | 0.09 | 1.3333 | 0.0000 | 0.0000 | ||
4338 | 2008.12.12 15:58 | close | 2169 | 0.09 | 1.3348 | 0.0000 | 0.0000 | 13.50 | 18269.07 |
4339 | 2008.12.12 16:02 | buy | 2170 | 0.09 | 1.3333 | 0.0000 | 0.0000 | ||
4340 | 2008.12.12 16:16 | close | 2170 | 0.09 | 1.3349 | 0.0000 | 0.0000 | 14.40 | 18283.47 |
4341 | 2008.12.12 17:11 | buy | 2171 | 0.09 | 1.3366 | 0.0000 | 0.0000 | ||
4342 | 2008.12.12 17:30 | buy | 2172 | 0.18 | 1.3351 | 0.0000 | 0.0000 | ||
4343 | 2008.12.12 17:31 | close | 2172 | 0.18 | 1.3363 | 0.0000 | 0.0000 | 21.60 | 18305.07 |
4344 | 2008.12.12 17:31 | close | 2171 | 0.09 | 1.3363 | 0.0000 | 0.0000 | -2.70 | 18302.37 |
4345 | 2008.12.12 18:10 | buy | 2173 | 0.09 | 1.3381 | 0.0000 | 0.0000 | ||
4346 | 2008.12.12 18:58 | buy | 2174 | 0.18 | 1.3369 | 0.0000 | 0.0000 | ||
4347 | 2008.12.12 19:04 | buy | 2175 | 0.36 | 1.3351 | 0.0000 | 0.0000 | ||
4348 | 2008.12.12 19:19 | buy | 2176 | 0.72 | 1.3333 | 0.0000 | 0.0000 | ||
4349 | 2008.12.12 19:59 | close | 2176 | 0.72 | 1.3347 | 0.0000 | 0.0000 | 100.80 | 18403.17 |
4350 | 2008.12.12 19:59 | close | 2175 | 0.36 | 1.3347 | 0.0000 | 0.0000 | -14.40 | 18388.77 |
4351 | 2008.12.12 19:59 | close | 2174 | 0.18 | 1.3347 | 0.0000 | 0.0000 | -39.60 | 18349.17 |
4352 | 2008.12.12 19:59 | close | 2173 | 0.09 | 1.3347 | 0.0000 | 0.0000 | -30.60 | 18318.57 |
4353 | 2008.12.12 23:59 | buy | 2177 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
4354 | 2008.12.13 00:56 | buy | 2178 | 0.18 | 1.3373 | 0.0000 | 0.0000 | ||
4355 | 2008.12.13 00:58 | close | 2178 | 0.18 | 1.3381 | 0.0000 | 0.0000 | 14.40 | 18332.97 |
4356 | 2008.12.13 00:58 | close | 2177 | 0.09 | 1.3381 | 0.0000 | 0.0000 | 3.60 | 18336.57 |
4357 | 2008.12.13 00:58 | buy | 2179 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
4358 | 2008.12.13 00:58 | buy | 2180 | 0.18 | 1.3373 | 0.0000 | 0.0000 | ||
4359 | 2008.12.15 02:00 | close | 2180 | 0.18 | 1.3390 | 0.0000 | 0.0000 | 30.23 | 18366.80 |
4360 | 2008.12.15 02:00 | close | 2179 | 0.09 | 1.3390 | 0.0000 | 0.0000 | 11.52 | 18378.32 |
4361 | 2008.12.15 08:21 | buy | 2181 | 0.09 | 1.3483 | 0.0000 | 0.0000 | ||
4362 | 2008.12.15 08:32 | buy | 2182 | 0.18 | 1.3468 | 0.0000 | 0.0000 | ||
4363 | 2008.12.15 08:58 | close | 2182 | 0.18 | 1.3478 | 0.0000 | 0.0000 | 18.00 | 18396.32 |
4364 | 2008.12.15 08:58 | close | 2181 | 0.09 | 1.3478 | 0.0000 | 0.0000 | -4.50 | 18391.82 |
4365 | 2008.12.15 09:15 | buy | 2183 | 0.09 | 1.3481 | 0.0000 | 0.0000 | ||
4366 | 2008.12.15 09:30 | close | 2183 | 0.09 | 1.3496 | 0.0000 | 0.0000 | 13.50 | 18405.32 |
4367 | 2008.12.15 09:46 | buy | 2184 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
4368 | 2008.12.15 09:49 | buy | 2185 | 0.18 | 1.3476 | 0.0000 | 0.0000 | ||
4369 | 2008.12.15 10:25 | buy | 2186 | 0.36 | 1.3458 | 0.0000 | 0.0000 | ||
4370 | 2008.12.15 10:39 | close | 2186 | 0.36 | 1.3469 | 0.0000 | 0.0000 | 39.60 | 18444.92 |
4371 | 2008.12.15 10:39 | close | 2185 | 0.18 | 1.3469 | 0.0000 | 0.0000 | -12.60 | 18432.32 |
4372 | 2008.12.15 10:39 | close | 2184 | 0.09 | 1.3469 | 0.0000 | 0.0000 | -15.30 | 18417.02 |
4373 | 2008.12.15 14:48 | buy | 2187 | 0.09 | 1.3474 | 0.0000 | 0.0000 | ||
4374 | 2008.12.15 15:02 | buy | 2188 | 0.18 | 1.3472 | 0.0000 | 0.0000 | ||
4375 | 2008.12.15 15:07 | buy | 2189 | 0.36 | 1.3465 | 0.0000 | 0.0000 | ||
4376 | 2008.12.15 15:26 | close | 2189 | 0.36 | 1.3470 | 0.0000 | 0.0000 | 18.00 | 18435.02 |
4377 | 2008.12.15 15:26 | close | 2188 | 0.18 | 1.3470 | 0.0000 | 0.0000 | -3.60 | 18431.42 |
4378 | 2008.12.15 15:26 | close | 2187 | 0.09 | 1.3470 | 0.0000 | 0.0000 | -3.60 | 18427.82 |
4379 | 2008.12.16 08:51 | buy | 2190 | 0.09 | 1.3727 | 0.0000 | 0.0000 | ||
4380 | 2008.12.16 09:00 | buy | 2191 | 0.18 | 1.3720 | 0.0000 | 0.0000 | ||
4381 | 2008.12.16 09:30 | buy | 2192 | 0.36 | 1.3707 | 0.0000 | 0.0000 | ||
4382 | 2008.12.16 09:34 | close | 2192 | 0.36 | 1.3715 | 0.0000 | 0.0000 | 28.80 | 18456.62 |
4383 | 2008.12.16 09:34 | close | 2191 | 0.18 | 1.3715 | 0.0000 | 0.0000 | -9.00 | 18447.62 |
4384 | 2008.12.16 09:34 | close | 2190 | 0.09 | 1.3715 | 0.0000 | 0.0000 | -10.80 | 18436.82 |
4385 | 2008.12.16 18:46 | buy | 2193 | 0.09 | 1.3747 | 0.0000 | 0.0000 | ||
4386 | 2008.12.16 19:24 | close | 2193 | 0.09 | 1.3778 | 0.0000 | 0.0000 | 27.90 | 18464.72 |
4387 | 2008.12.16 20:51 | buy | 2194 | 0.09 | 1.3808 | 0.0000 | 0.0000 | ||
4388 | 2008.12.16 21:18 | close | 2194 | 0.09 | 1.3823 | 0.0000 | 0.0000 | 13.50 | 18478.22 |
4389 | 2008.12.16 21:56 | buy | 2195 | 0.09 | 1.3814 | 0.0000 | 0.0000 | ||
4390 | 2008.12.16 22:05 | buy | 2196 | 0.18 | 1.3793 | 0.0000 | 0.0000 | ||
4391 | 2008.12.16 22:21 | close | 2196 | 0.18 | 1.3807 | 0.0000 | 0.0000 | 25.20 | 18503.42 |
4392 | 2008.12.16 22:21 | close | 2195 | 0.09 | 1.3807 | 0.0000 | 0.0000 | -6.30 | 18497.12 |
4393 | 2008.12.19 04:30 | sell | 2197 | 0.09 | 1.4265 | 0.0000 | 0.0000 | ||
4394 | 2008.12.19 04:31 | sell | 2198 | 0.18 | 1.4273 | 0.0000 | 0.0000 | ||
4395 | 2008.12.19 04:32 | close | 2198 | 0.18 | 1.4265 | 0.0000 | 0.0000 | 14.40 | 18511.52 |
4396 | 2008.12.19 04:32 | close | 2197 | 0.09 | 1.4265 | 0.0000 | 0.0000 | 0.00 | 18511.52 |
4397 | 2008.12.19 09:47 | sell | 2199 | 0.09 | 1.4252 | 0.0000 | 0.0000 | ||
4398 | 2008.12.19 09:47 | sell | 2200 | 0.18 | 1.4263 | 0.0000 | 0.0000 | ||
4399 | 2008.12.19 09:49 | close | 2200 | 0.18 | 1.4254 | 0.0000 | 0.0000 | 16.20 | 18527.72 |
4400 | 2008.12.19 09:49 | close | 2199 | 0.09 | 1.4254 | 0.0000 | 0.0000 | -1.80 | 18525.92 |
4401 | 2008.12.19 10:45 | sell | 2201 | 0.09 | 1.4257 | 0.0000 | 0.0000 | ||
4402 | 2008.12.19 10:45 | sell | 2202 | 0.18 | 1.4263 | 0.0000 | 0.0000 | ||
4403 | 2008.12.19 10:46 | close | 2202 | 0.18 | 1.4255 | 0.0000 | 0.0000 | 14.40 | 18540.32 |
4404 | 2008.12.19 10:46 | close | 2201 | 0.09 | 1.4255 | 0.0000 | 0.0000 | 1.80 | 18542.12 |
4405 | 2008.12.19 11:23 | sell | 2203 | 0.09 | 1.4254 | 0.0000 | 0.0000 | ||
4406 | 2008.12.19 11:25 | sell | 2204 | 0.18 | 1.4259 | 0.0000 | 0.0000 | ||
4407 | 2008.12.19 11:26 | sell | 2205 | 0.36 | 1.4271 | 0.0000 | 0.0000 | ||
4408 | 2008.12.19 11:27 | close | 2205 | 0.36 | 1.4263 | 0.0000 | 0.0000 | 28.80 | 18570.92 |
4409 | 2008.12.19 11:27 | close | 2204 | 0.18 | 1.4263 | 0.0000 | 0.0000 | -7.20 | 18563.72 |
4410 | 2008.12.19 11:27 | close | 2203 | 0.09 | 1.4263 | 0.0000 | 0.0000 | -8.10 | 18555.62 |
4411 | 2008.12.22 16:23 | sell | 2206 | 0.09 | 1.3985 | 0.0000 | 0.0000 | ||
4412 | 2008.12.22 16:32 | close | 2206 | 0.09 | 1.3970 | 0.0000 | 0.0000 | 13.50 | 18569.12 |
4413 | 2008.12.22 17:25 | sell | 2207 | 0.09 | 1.3989 | 0.0000 | 0.0000 | ||
4414 | 2008.12.22 17:33 | sell | 2208 | 0.18 | 1.3997 | 0.0000 | 0.0000 | ||
4415 | 2008.12.22 17:43 | close | 2208 | 0.18 | 1.3988 | 0.0000 | 0.0000 | 16.20 | 18585.32 |
4416 | 2008.12.22 17:43 | close | 2207 | 0.09 | 1.3988 | 0.0000 | 0.0000 | 0.90 | 18586.22 |
4417 | 2008.12.22 18:37 | sell | 2209 | 0.09 | 1.3982 | 0.0000 | 0.0000 | ||
4418 | 2008.12.22 18:42 | sell | 2210 | 0.18 | 1.3990 | 0.0000 | 0.0000 | ||
4419 | 2008.12.22 18:45 | sell | 2211 | 0.36 | 1.3998 | 0.0000 | 0.0000 | ||
4420 | 2008.12.22 18:48 | close | 2211 | 0.36 | 1.3991 | 0.0000 | 0.0000 | 25.20 | 18611.42 |
4421 | 2008.12.22 18:48 | close | 2210 | 0.18 | 1.3991 | 0.0000 | 0.0000 | -1.80 | 18609.62 |
4422 | 2008.12.22 18:48 | close | 2209 | 0.09 | 1.3991 | 0.0000 | 0.0000 | -8.10 | 18601.52 |
4423 | 2008.12.22 22:05 | sell | 2212 | 0.09 | 1.3935 | 0.0000 | 0.0000 | ||
4424 | 2008.12.22 22:12 | sell | 2213 | 0.18 | 1.3946 | 0.0000 | 0.0000 | ||
4425 | 2008.12.22 22:56 | sell | 2214 | 0.36 | 1.3963 | 0.0000 | 0.0000 | ||
4426 | 2008.12.22 23:05 | close | 2214 | 0.36 | 1.3951 | 0.0000 | 0.0000 | 43.20 | 18644.72 |
4427 | 2008.12.22 23:05 | close | 2213 | 0.18 | 1.3951 | 0.0000 | 0.0000 | -9.00 | 18635.72 |
4428 | 2008.12.22 23:05 | close | 2212 | 0.09 | 1.3951 | 0.0000 | 0.0000 | -14.40 | 18621.32 |
4429 | 2008.12.26 11:56 | buy | 2215 | 0.09 | 1.4057 | 0.0000 | 0.0000 | ||
4430 | 2008.12.26 14:02 | close | 2215 | 0.09 | 1.4066 | 0.0000 | 0.0000 | 8.10 | 18629.42 |
4431 | 2008.12.26 22:53 | buy | 2216 | 0.09 | 1.4082 | 0.0000 | 0.0000 | ||
4432 | 2008.12.26 22:59 | buy | 2217 | 0.18 | 1.4075 | 0.0000 | 0.0000 | ||
4433 | 2008.12.26 23:00 | buy | 2218 | 0.36 | 1.4069 | 0.0000 | 0.0000 | ||
4434 | 2008.12.26 23:11 | buy | 2219 | 0.72 | 1.4054 | 0.0000 | 0.0000 | ||
4435 | 2008.12.26 23:26 | close | 2219 | 0.72 | 1.4064 | 0.0000 | 0.0000 | 72.00 | 18701.42 |
4436 | 2008.12.26 23:26 | close | 2218 | 0.36 | 1.4064 | 0.0000 | 0.0000 | -18.00 | 18683.42 |
4437 | 2008.12.26 23:26 | close | 2217 | 0.18 | 1.4064 | 0.0000 | 0.0000 | -19.80 | 18663.62 |
4438 | 2008.12.26 23:26 | close | 2216 | 0.09 | 1.4064 | 0.0000 | 0.0000 | -16.20 | 18647.42 |
4439 | 2008.12.29 05:40 | buy | 2220 | 0.09 | 1.4149 | 0.0000 | 0.0000 | ||
4440 | 2008.12.29 06:45 | close | 2220 | 0.09 | 1.4162 | 0.0000 | 0.0000 | 11.70 | 18659.12 |
4441 | 2008.12.29 07:00 | buy | 2221 | 0.09 | 1.4153 | 0.0000 | 0.0000 | ||
4442 | 2008.12.29 07:47 | buy | 2222 | 0.18 | 1.4143 | 0.0000 | 0.0000 | ||
4443 | 2008.12.29 07:57 | close | 2222 | 0.18 | 1.4153 | 0.0000 | 0.0000 | 18.00 | 18677.12 |
4444 | 2008.12.29 07:57 | close | 2221 | 0.09 | 1.4153 | 0.0000 | 0.0000 | 0.00 | 18677.12 |
4445 | 2008.12.29 11:56 | buy | 2223 | 0.09 | 1.4241 | 0.0000 | 0.0000 | ||
4446 | 2008.12.29 12:11 | close | 2223 | 0.09 | 1.4257 | 0.0000 | 0.0000 | 14.40 | 18691.52 |
4447 | 2008.12.29 12:24 | buy | 2224 | 0.09 | 1.4246 | 0.0000 | 0.0000 | ||
4448 | 2008.12.29 12:38 | close | 2224 | 0.09 | 1.4261 | 0.0000 | 0.0000 | 13.50 | 18705.02 |
4449 | 2008.12.30 02:14 | sell | 2225 | 0.09 | 1.3962 | 0.0000 | 0.0000 | ||
4450 | 2008.12.30 02:22 | sell | 2226 | 0.18 | 1.4004 | 0.0000 | 0.0000 | ||
4451 | 2008.12.30 03:28 | sell | 2227 | 0.36 | 1.4061 | 0.0000 | 0.0000 | ||
4452 | 2008.12.30 04:16 | sell | 2228 | 0.72 | 1.4107 | 0.0000 | 0.0000 | ||
4453 | 2008.12.30 04:31 | sell | 2229 | 1.44 | 1.4119 | 0.0000 | 0.0000 | ||
4454 | 2008.12.30 04:59 | close | 2229 | 1.44 | 1.4094 | 0.0000 | 0.0000 | 360.00 | 19065.02 |
4455 | 2008.12.30 04:59 | close | 2228 | 0.72 | 1.4094 | 0.0000 | 0.0000 | 93.60 | 19158.62 |
4456 | 2008.12.30 04:59 | close | 2227 | 0.36 | 1.4094 | 0.0000 | 0.0000 | -118.80 | 19039.82 |
4457 | 2008.12.30 04:59 | close | 2226 | 0.18 | 1.4094 | 0.0000 | 0.0000 | -162.00 | 18877.82 |
4458 | 2008.12.30 04:59 | close | 2225 | 0.09 | 1.4094 | 0.0000 | 0.0000 | -118.80 | 18759.02 |
4459 | 2008.12.30 10:19 | sell | 2230 | 0.09 | 1.4041 | 0.0000 | 0.0000 | ||
4460 | 2008.12.30 10:33 | sell | 2231 | 0.18 | 1.4060 | 0.0000 | 0.0000 | ||
4461 | 2008.12.30 10:33 | sell | 2232 | 0.36 | 1.4071 | 0.0000 | 0.0000 | ||
4462 | 2008.12.30 10:35 | close | 2232 | 0.36 | 1.4061 | 0.0000 | 0.0000 | 36.00 | 18795.02 |
4463 | 2008.12.30 10:35 | close | 2231 | 0.18 | 1.4061 | 0.0000 | 0.0000 | -1.80 | 18793.22 |
4464 | 2008.12.30 10:35 | close | 2230 | 0.09 | 1.4061 | 0.0000 | 0.0000 | -18.00 | 18775.22 |
4465 | 2009.01.02 09:21 | sell | 2233 | 0.09 | 1.3881 | 0.0000 | 0.0000 | ||
4466 | 2009.01.02 09:36 | close | 2233 | 0.09 | 1.3866 | 0.0000 | 0.0000 | 13.50 | 18788.72 |
4467 | 2009.01.02 10:24 | sell | 2234 | 0.09 | 1.3858 | 0.0000 | 0.0000 | ||
4468 | 2009.01.02 10:49 | sell | 2235 | 0.18 | 1.3883 | 0.0000 | 0.0000 | ||
4469 | 2009.01.02 11:14 | sell | 2236 | 0.36 | 1.3913 | 0.0000 | 0.0000 | ||
4470 | 2009.01.02 11:58 | sell | 2237 | 0.72 | 1.3956 | 0.0000 | 0.0000 | ||
4471 | 2009.01.02 13:54 | close | 2237 | 0.72 | 1.3927 | 0.0000 | 0.0000 | 208.80 | 18997.52 |
4472 | 2009.01.02 13:54 | close | 2236 | 0.36 | 1.3927 | 0.0000 | 0.0000 | -50.40 | 18947.12 |
4473 | 2009.01.02 13:54 | close | 2235 | 0.18 | 1.3927 | 0.0000 | 0.0000 | -79.20 | 18867.92 |
4474 | 2009.01.02 13:54 | close | 2234 | 0.09 | 1.3927 | 0.0000 | 0.0000 | -62.10 | 18805.82 |
4475 | 2009.01.02 17:03 | sell | 2238 | 0.09 | 1.3891 | 0.0000 | 0.0000 | ||
4476 | 2009.01.02 17:10 | sell | 2239 | 0.18 | 1.3904 | 0.0000 | 0.0000 | ||
4477 | 2009.01.02 17:13 | sell | 2240 | 0.36 | 1.3915 | 0.0000 | 0.0000 | ||
4478 | 2009.01.02 17:22 | close | 2240 | 0.36 | 1.3907 | 0.0000 | 0.0000 | 28.80 | 18834.62 |
4479 | 2009.01.02 17:22 | close | 2239 | 0.18 | 1.3907 | 0.0000 | 0.0000 | -5.40 | 18829.22 |
4480 | 2009.01.02 17:22 | close | 2238 | 0.09 | 1.3907 | 0.0000 | 0.0000 | -14.40 | 18814.82 |
4481 | 2009.01.02 23:41 | sell | 2241 | 0.09 | 1.3854 | 0.0000 | 0.0000 | ||
4482 | 2009.01.03 00:11 | sell | 2242 | 0.18 | 1.3869 | 0.0000 | 0.0000 | ||
4483 | 2009.01.03 00:30 | sell | 2243 | 0.36 | 1.3889 | 0.0000 | 0.0000 | ||
4484 | 2009.01.03 00:52 | sell | 2244 | 0.72 | 1.3909 | 0.0000 | 0.0000 | ||
4485 | 2009.01.05 02:00 | close | 2244 | 0.72 | 1.3885 | 0.0000 | 0.0000 | 172.80 | 18987.62 |
4486 | 2009.01.05 02:00 | close | 2243 | 0.36 | 1.3885 | 0.0000 | 0.0000 | 14.40 | 19002.02 |
4487 | 2009.01.05 02:00 | close | 2242 | 0.18 | 1.3885 | 0.0000 | 0.0000 | -28.80 | 18973.22 |
4488 | 2009.01.05 02:00 | close | 2241 | 0.09 | 1.3885 | 0.0000 | 0.0000 | -27.90 | 18945.32 |
4489 | 2009.01.06 05:04 | sell | 2245 | 0.09 | 1.3589 | 0.0000 | 0.0000 | ||
4490 | 2009.01.06 05:35 | sell | 2246 | 0.18 | 1.3597 | 0.0000 | 0.0000 | ||
4491 | 2009.01.06 05:35 | sell | 2247 | 0.36 | 1.3605 | 0.0000 | 0.0000 | ||
4492 | 2009.01.06 05:46 | close | 2247 | 0.36 | 1.3597 | 0.0000 | 0.0000 | 28.80 | 18974.12 |
4493 | 2009.01.06 05:46 | close | 2246 | 0.18 | 1.3597 | 0.0000 | 0.0000 | 0.00 | 18974.12 |
4494 | 2009.01.06 05:46 | close | 2245 | 0.09 | 1.3597 | 0.0000 | 0.0000 | -7.20 | 18966.92 |
4495 | 2009.01.06 09:19 | sell | 2248 | 0.09 | 1.3537 | 0.0000 | 0.0000 | ||
4496 | 2009.01.06 09:30 | close | 2248 | 0.09 | 1.3522 | 0.0000 | 0.0000 | 13.50 | 18980.42 |
4497 | 2009.01.06 09:46 | sell | 2249 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
4498 | 2009.01.06 10:05 | close | 2249 | 0.09 | 1.3518 | 0.0000 | 0.0000 | 13.50 | 18993.92 |
4499 | 2009.01.07 17:26 | buy | 2250 | 0.09 | 1.3671 | 0.0000 | 0.0000 | ||
4500 | 2009.01.07 17:42 | close | 2250 | 0.09 | 1.3693 | 0.0000 | 0.0000 | 19.80 | 19013.72 |
4501 | 2009.01.07 17:54 | buy | 2251 | 0.09 | 1.3672 | 0.0000 | 0.0000 | ||
4502 | 2009.01.07 18:02 | buy | 2252 | 0.18 | 1.3650 | 0.0000 | 0.0000 | ||
4503 | 2009.01.07 18:05 | close | 2252 | 0.18 | 1.3666 | 0.0000 | 0.0000 | 28.80 | 19042.52 |
4504 | 2009.01.07 18:05 | close | 2251 | 0.09 | 1.3666 | 0.0000 | 0.0000 | -5.40 | 19037.12 |
4505 | 2009.01.07 19:36 | buy | 2253 | 0.09 | 1.3668 | 0.0000 | 0.0000 | ||
4506 | 2009.01.07 19:43 | close | 2253 | 0.09 | 1.3688 | 0.0000 | 0.0000 | 18.00 | 19055.12 |
4507 | 2009.01.07 20:30 | buy | 2254 | 0.09 | 1.3689 | 0.0000 | 0.0000 | ||
4508 | 2009.01.07 20:58 | buy | 2255 | 0.18 | 1.3675 | 0.0000 | 0.0000 | ||
4509 | 2009.01.07 21:35 | buy | 2256 | 0.36 | 1.3650 | 0.0000 | 0.0000 | ||
4510 | 2009.01.07 21:45 | close | 2256 | 0.36 | 1.3667 | 0.0000 | 0.0000 | 61.20 | 19116.32 |
4511 | 2009.01.07 21:45 | close | 2255 | 0.18 | 1.3667 | 0.0000 | 0.0000 | -14.40 | 19101.92 |
4512 | 2009.01.07 21:45 | close | 2254 | 0.09 | 1.3667 | 0.0000 | 0.0000 | -19.80 | 19082.12 |
4513 | 2009.01.08 18:32 | buy | 2257 | 0.09 | 1.3726 | 0.0000 | 0.0000 | ||
4514 | 2009.01.08 18:39 | close | 2257 | 0.09 | 1.3741 | 0.0000 | 0.0000 | 13.50 | 19095.62 |
4515 | 2009.01.08 18:52 | buy | 2258 | 0.09 | 1.3732 | 0.0000 | 0.0000 | ||
4516 | 2009.01.08 19:01 | close | 2258 | 0.09 | 1.3742 | 0.0000 | 0.0000 | 9.00 | 19104.62 |
4517 | 2009.01.08 19:27 | buy | 2259 | 0.09 | 1.3737 | 0.0000 | 0.0000 | ||
4518 | 2009.01.08 19:37 | buy | 2260 | 0.18 | 1.3706 | 0.0000 | 0.0000 | ||
4519 | 2009.01.08 20:42 | close | 2260 | 0.18 | 1.3723 | 0.0000 | 0.0000 | 30.60 | 19135.22 |
4520 | 2009.01.08 20:42 | close | 2259 | 0.09 | 1.3723 | 0.0000 | 0.0000 | -12.60 | 19122.62 |
4521 | 2009.01.08 23:15 | buy | 2261 | 0.09 | 1.3715 | 0.0000 | 0.0000 | ||
4522 | 2009.01.08 23:18 | buy | 2262 | 0.18 | 1.3710 | 0.0000 | 0.0000 | ||
4523 | 2009.01.08 23:31 | buy | 2263 | 0.36 | 1.3694 | 0.0000 | 0.0000 | ||
4524 | 2009.01.08 23:43 | close | 2263 | 0.36 | 1.3703 | 0.0000 | 0.0000 | 32.40 | 19155.02 |
4525 | 2009.01.08 23:43 | close | 2262 | 0.18 | 1.3703 | 0.0000 | 0.0000 | -12.60 | 19142.42 |
4526 | 2009.01.08 23:43 | close | 2261 | 0.09 | 1.3703 | 0.0000 | 0.0000 | -10.80 | 19131.62 |
4527 | 2009.01.09 19:22 | sell | 2264 | 0.09 | 1.3520 | 0.0000 | 0.0000 | ||
4528 | 2009.01.09 19:30 | close | 2264 | 0.09 | 1.3510 | 0.0000 | 0.0000 | 9.00 | 19140.62 |
4529 | 2009.01.09 19:40 | sell | 2265 | 0.09 | 1.3518 | 0.0000 | 0.0000 | ||
4530 | 2009.01.09 19:51 | close | 2265 | 0.09 | 1.3497 | 0.0000 | 0.0000 | 18.90 | 19159.52 |
4531 | 2009.01.09 20:08 | sell | 2266 | 0.09 | 1.3510 | 0.0000 | 0.0000 | ||
4532 | 2009.01.09 20:29 | close | 2266 | 0.09 | 1.3480 | 0.0000 | 0.0000 | 27.00 | 19186.52 |
4533 | 2009.01.12 02:45 | sell | 2267 | 0.09 | 1.3434 | 0.0000 | 0.0000 | ||
4534 | 2009.01.12 02:53 | close | 2267 | 0.09 | 1.3419 | 0.0000 | 0.0000 | 13.50 | 19200.02 |
4535 | 2009.01.12 07:47 | sell | 2268 | 0.09 | 1.3396 | 0.0000 | 0.0000 | ||
4536 | 2009.01.12 08:07 | close | 2268 | 0.09 | 1.3380 | 0.0000 | 0.0000 | 14.40 | 19214.42 |
4537 | 2009.01.12 08:17 | sell | 2269 | 0.09 | 1.3391 | 0.0000 | 0.0000 | ||
4538 | 2009.01.12 08:35 | sell | 2270 | 0.18 | 1.3401 | 0.0000 | 0.0000 | ||
4539 | 2009.01.12 09:05 | sell | 2271 | 0.36 | 1.3420 | 0.0000 | 0.0000 | ||
4540 | 2009.01.12 09:18 | close | 2271 | 0.36 | 1.3409 | 0.0000 | 0.0000 | 39.60 | 19254.02 |
4541 | 2009.01.12 09:18 | close | 2270 | 0.18 | 1.3409 | 0.0000 | 0.0000 | -14.40 | 19239.62 |
4542 | 2009.01.12 09:18 | close | 2269 | 0.09 | 1.3409 | 0.0000 | 0.0000 | -16.20 | 19223.42 |
4543 | 2009.01.12 12:24 | sell | 2272 | 0.09 | 1.3363 | 0.0000 | 0.0000 | ||
4544 | 2009.01.12 12:30 | sell | 2273 | 0.18 | 1.3379 | 0.0000 | 0.0000 | ||
4545 | 2009.01.12 12:40 | close | 2273 | 0.18 | 1.3368 | 0.0000 | 0.0000 | 19.80 | 19243.22 |
4546 | 2009.01.12 12:40 | close | 2272 | 0.09 | 1.3368 | 0.0000 | 0.0000 | -4.50 | 19238.72 |
4547 | 2009.01.12 12:55 | sell | 2274 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
4548 | 2009.01.12 12:58 | sell | 2275 | 0.18 | 1.3377 | 0.0000 | 0.0000 | ||
4549 | 2009.01.12 13:07 | close | 2275 | 0.18 | 1.3368 | 0.0000 | 0.0000 | 16.20 | 19254.92 |
4550 | 2009.01.12 13:07 | close | 2274 | 0.09 | 1.3368 | 0.0000 | 0.0000 | -2.70 | 19252.22 |
4551 | 2009.01.12 18:52 | sell | 2276 | 0.09 | 1.3355 | 0.0000 | 0.0000 | ||
4552 | 2009.01.12 19:05 | close | 2276 | 0.09 | 1.3339 | 0.0000 | 0.0000 | 14.40 | 19266.62 |
4553 | 2009.01.12 19:25 | sell | 2277 | 0.09 | 1.3349 | 0.0000 | 0.0000 | ||
4554 | 2009.01.12 19:40 | sell | 2278 | 0.18 | 1.3367 | 0.0000 | 0.0000 | ||
4555 | 2009.01.12 19:48 | close | 2278 | 0.18 | 1.3351 | 0.0000 | 0.0000 | 28.80 | 19295.42 |
4556 | 2009.01.12 19:48 | close | 2277 | 0.09 | 1.3351 | 0.0000 | 0.0000 | -1.80 | 19293.62 |
4557 | 2009.01.12 20:00 | sell | 2279 | 0.09 | 1.3351 | 0.0000 | 0.0000 | ||
4558 | 2009.01.12 20:06 | sell | 2280 | 0.18 | 1.3364 | 0.0000 | 0.0000 | ||
4559 | 2009.01.12 20:07 | sell | 2281 | 0.36 | 1.3378 | 0.0000 | 0.0000 | ||
4560 | 2009.01.12 20:08 | close | 2281 | 0.36 | 1.3365 | 0.0000 | 0.0000 | 46.80 | 19340.42 |
4561 | 2009.01.12 20:08 | close | 2280 | 0.18 | 1.3365 | 0.0000 | 0.0000 | -1.80 | 19338.62 |
4562 | 2009.01.12 20:08 | close | 2279 | 0.09 | 1.3365 | 0.0000 | 0.0000 | -12.60 | 19326.02 |
4563 | 2009.01.13 04:44 | sell | 2282 | 0.09 | 1.3328 | 0.0000 | 0.0000 | ||
4564 | 2009.01.13 06:12 | sell | 2283 | 0.18 | 1.3333 | 0.0000 | 0.0000 | ||
4565 | 2009.01.13 06:58 | close | 2283 | 0.18 | 1.3326 | 0.0000 | 0.0000 | 12.60 | 19338.62 |
4566 | 2009.01.13 06:58 | close | 2282 | 0.09 | 1.3326 | 0.0000 | 0.0000 | 1.80 | 19340.42 |
4567 | 2009.01.13 07:48 | sell | 2284 | 0.09 | 1.3322 | 0.0000 | 0.0000 | ||
4568 | 2009.01.13 07:58 | sell | 2285 | 0.18 | 1.3327 | 0.0000 | 0.0000 | ||
4569 | 2009.01.13 08:15 | close | 2285 | 0.18 | 1.3320 | 0.0000 | 0.0000 | 12.60 | 19353.02 |
4570 | 2009.01.13 08:15 | close | 2284 | 0.09 | 1.3320 | 0.0000 | 0.0000 | 1.80 | 19354.82 |
4571 | 2009.01.13 08:21 | sell | 2286 | 0.09 | 1.3323 | 0.0000 | 0.0000 | ||
4572 | 2009.01.13 08:42 | close | 2286 | 0.09 | 1.3307 | 0.0000 | 0.0000 | 14.40 | 19369.22 |
4573 | 2009.01.13 12:01 | sell | 2287 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
4574 | 2009.01.13 12:11 | sell | 2288 | 0.18 | 1.3274 | 0.0000 | 0.0000 | ||
4575 | 2009.01.13 12:16 | close | 2288 | 0.18 | 1.3261 | 0.0000 | 0.0000 | 23.40 | 19392.62 |
4576 | 2009.01.13 12:16 | close | 2287 | 0.09 | 1.3261 | 0.0000 | 0.0000 | 3.60 | 19396.22 |
4577 | 2009.01.13 16:36 | sell | 2289 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
4578 | 2009.01.13 16:40 | sell | 2290 | 0.18 | 1.3282 | 0.0000 | 0.0000 | ||
4579 | 2009.01.13 16:40 | sell | 2291 | 0.36 | 1.3289 | 0.0000 | 0.0000 | ||
4580 | 2009.01.13 16:40 | close | 2291 | 0.36 | 1.3279 | 0.0000 | 0.0000 | 36.00 | 19432.22 |
4581 | 2009.01.13 16:40 | close | 2290 | 0.18 | 1.3279 | 0.0000 | 0.0000 | 5.40 | 19437.62 |
4582 | 2009.01.13 16:40 | close | 2289 | 0.09 | 1.3279 | 0.0000 | 0.0000 | -4.50 | 19433.12 |
4583 | 2009.01.13 17:53 | sell | 2292 | 0.09 | 1.3234 | 0.0000 | 0.0000 | ||
4584 | 2009.01.13 18:00 | close | 2292 | 0.09 | 1.3225 | 0.0000 | 0.0000 | 8.10 | 19441.22 |
4585 | 2009.01.13 22:28 | sell | 2293 | 0.09 | 1.3181 | 0.0000 | 0.0000 | ||
4586 | 2009.01.13 22:41 | sell | 2294 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
4587 | 2009.01.13 22:56 | close | 2294 | 0.18 | 1.3185 | 0.0000 | 0.0000 | 18.00 | 19459.22 |
4588 | 2009.01.13 22:56 | close | 2293 | 0.09 | 1.3185 | 0.0000 | 0.0000 | -3.60 | 19455.62 |
4589 | 2009.01.13 23:30 | sell | 2295 | 0.09 | 1.3179 | 0.0000 | 0.0000 | ||
4590 | 2009.01.13 23:34 | sell | 2296 | 0.18 | 1.3189 | 0.0000 | 0.0000 | ||
4591 | 2009.01.13 23:57 | close | 2296 | 0.18 | 1.3182 | 0.0000 | 0.0000 | 12.60 | 19468.22 |
4592 | 2009.01.13 23:57 | close | 2295 | 0.09 | 1.3182 | 0.0000 | 0.0000 | -2.70 | 19465.52 |
4593 | 2009.01.14 02:23 | sell | 2297 | 0.09 | 1.3178 | 0.0000 | 0.0000 | ||
4594 | 2009.01.14 02:26 | sell | 2298 | 0.18 | 1.3185 | 0.0000 | 0.0000 | ||
4595 | 2009.01.14 02:57 | sell | 2299 | 0.36 | 1.3195 | 0.0000 | 0.0000 | ||
4596 | 2009.01.14 03:19 | sell | 2300 | 0.72 | 1.3222 | 0.0000 | 0.0000 | ||
4597 | 2009.01.14 03:43 | close | 2300 | 0.72 | 1.3206 | 0.0000 | 0.0000 | 115.20 | 19580.72 |
4598 | 2009.01.14 03:43 | close | 2299 | 0.36 | 1.3206 | 0.0000 | 0.0000 | -39.60 | 19541.12 |
4599 | 2009.01.14 03:43 | close | 2298 | 0.18 | 1.3206 | 0.0000 | 0.0000 | -37.80 | 19503.32 |
4600 | 2009.01.14 03:43 | close | 2297 | 0.09 | 1.3206 | 0.0000 | 0.0000 | -25.20 | 19478.12 |
4601 | 2009.01.14 16:32 | sell | 2301 | 0.09 | 1.3202 | 0.0000 | 0.0000 | ||
4602 | 2009.01.14 16:33 | close | 2301 | 0.09 | 1.3187 | 0.0000 | 0.0000 | 13.50 | 19491.62 |
4603 | 2009.01.14 18:03 | sell | 2302 | 0.09 | 1.3133 | 0.0000 | 0.0000 | ||
4604 | 2009.01.14 18:42 | sell | 2303 | 0.18 | 1.3162 | 0.0000 | 0.0000 | ||
4605 | 2009.01.14 19:14 | close | 2303 | 0.18 | 1.3145 | 0.0000 | 0.0000 | 30.60 | 19522.22 |
4606 | 2009.01.14 19:14 | close | 2302 | 0.09 | 1.3145 | 0.0000 | 0.0000 | -10.80 | 19511.42 |
4607 | 2009.01.15 16:43 | sell | 2304 | 0.09 | 1.3128 | 0.0000 | 0.0000 | ||
4608 | 2009.01.15 16:43 | sell | 2305 | 0.18 | 1.3147 | 0.0000 | 0.0000 | ||
4609 | 2009.01.15 16:43 | sell | 2306 | 0.36 | 1.3158 | 0.0000 | 0.0000 | ||
4610 | 2009.01.15 16:44 | sell | 2307 | 0.72 | 1.3166 | 0.0000 | 0.0000 | ||
4611 | 2009.01.15 16:44 | close | 2307 | 0.72 | 1.3157 | 0.0000 | 0.0000 | 64.80 | 19576.22 |
4612 | 2009.01.15 16:44 | close | 2306 | 0.36 | 1.3157 | 0.0000 | 0.0000 | 3.60 | 19579.82 |
4613 | 2009.01.15 16:44 | close | 2305 | 0.18 | 1.3157 | 0.0000 | 0.0000 | -18.00 | 19561.82 |
4614 | 2009.01.15 16:44 | close | 2304 | 0.09 | 1.3157 | 0.0000 | 0.0000 | -26.10 | 19535.72 |
4615 | 2009.01.15 20:46 | sell | 2308 | 0.09 | 1.3081 | 0.0000 | 0.0000 | ||
4616 | 2009.01.15 20:57 | close | 2308 | 0.09 | 1.3066 | 0.0000 | 0.0000 | 13.50 | 19549.22 |
4617 | 2009.01.15 21:18 | sell | 2309 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
4618 | 2009.01.15 21:36 | sell | 2310 | 0.18 | 1.3087 | 0.0000 | 0.0000 | ||
4619 | 2009.01.15 21:40 | sell | 2311 | 0.36 | 1.3108 | 0.0000 | 0.0000 | ||
4620 | 2009.01.15 21:47 | close | 2311 | 0.36 | 1.3094 | 0.0000 | 0.0000 | 50.40 | 19599.62 |
4621 | 2009.01.15 21:47 | close | 2310 | 0.18 | 1.3094 | 0.0000 | 0.0000 | -12.60 | 19587.02 |
4622 | 2009.01.15 21:47 | close | 2309 | 0.09 | 1.3094 | 0.0000 | 0.0000 | -17.10 | 19569.92 |
4623 | 2009.01.16 09:16 | buy | 2312 | 0.09 | 1.3228 | 0.0000 | 0.0000 | ||
4624 | 2009.01.16 09:23 | close | 2312 | 0.09 | 1.3243 | 0.0000 | 0.0000 | 13.50 | 19583.42 |
4625 | 2009.01.16 17:35 | buy | 2313 | 0.09 | 1.3300 | 0.0000 | 0.0000 | ||
4626 | 2009.01.16 17:38 | buy | 2314 | 0.18 | 1.3284 | 0.0000 | 0.0000 | ||
4627 | 2009.01.16 17:44 | close | 2314 | 0.18 | 1.3295 | 0.0000 | 0.0000 | 19.80 | 19603.22 |
4628 | 2009.01.16 17:44 | close | 2313 | 0.09 | 1.3295 | 0.0000 | 0.0000 | -4.50 | 19598.72 |
4629 | 2009.01.19 03:32 | buy | 2315 | 0.09 | 1.3352 | 0.0000 | 0.0000 | ||
4630 | 2009.01.19 03:51 | buy | 2316 | 0.18 | 1.3329 | 0.0000 | 0.0000 | ||
4631 | 2009.01.19 04:55 | close | 2316 | 0.18 | 1.3340 | 0.0000 | 0.0000 | 19.80 | 19618.52 |
4632 | 2009.01.19 04:55 | close | 2315 | 0.09 | 1.3340 | 0.0000 | 0.0000 | -10.80 | 19607.72 |
4633 | 2009.01.19 05:16 | buy | 2317 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
4634 | 2009.01.19 06:15 | close | 2317 | 0.09 | 1.3360 | 0.0000 | 0.0000 | 18.00 | 19625.72 |
4635 | 2009.01.19 07:08 | buy | 2318 | 0.09 | 1.3358 | 0.0000 | 0.0000 | ||
4636 | 2009.01.19 07:57 | buy | 2319 | 0.18 | 1.3351 | 0.0000 | 0.0000 | ||
4637 | 2009.01.19 08:34 | buy | 2320 | 0.36 | 1.3336 | 0.0000 | 0.0000 | ||
4638 | 2009.01.19 09:00 | close | 2320 | 0.36 | 1.3345 | 0.0000 | 0.0000 | 32.40 | 19658.12 |
4639 | 2009.01.19 09:00 | close | 2319 | 0.18 | 1.3345 | 0.0000 | 0.0000 | -10.80 | 19647.32 |
4640 | 2009.01.19 09:00 | close | 2318 | 0.09 | 1.3345 | 0.0000 | 0.0000 | -11.70 | 19635.62 |
4641 | 2009.01.19 16:58 | sell | 2321 | 0.09 | 1.3197 | 0.0000 | 0.0000 | ||
4642 | 2009.01.19 17:04 | close | 2321 | 0.09 | 1.3182 | 0.0000 | 0.0000 | 13.50 | 19649.12 |
4643 | 2009.01.19 18:39 | sell | 2322 | 0.09 | 1.3151 | 0.0000 | 0.0000 | ||
4644 | 2009.01.19 19:02 | close | 2322 | 0.09 | 1.3136 | 0.0000 | 0.0000 | 13.50 | 19662.62 |
4645 | 2009.01.19 19:45 | sell | 2323 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
4646 | 2009.01.19 20:13 | sell | 2324 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
4647 | 2009.01.19 20:28 | close | 2324 | 0.18 | 1.3147 | 0.0000 | 0.0000 | 25.20 | 19687.82 |
4648 | 2009.01.19 20:28 | close | 2323 | 0.09 | 1.3147 | 0.0000 | 0.0000 | -5.40 | 19682.42 |
4649 | 2009.01.19 21:56 | sell | 2325 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
4650 | 2009.01.19 22:14 | sell | 2326 | 0.18 | 1.3153 | 0.0000 | 0.0000 | ||
4651 | 2009.01.19 22:29 | close | 2326 | 0.18 | 1.3147 | 0.0000 | 0.0000 | 10.80 | 19693.22 |
4652 | 2009.01.19 22:29 | close | 2325 | 0.09 | 1.3147 | 0.0000 | 0.0000 | 1.80 | 19695.02 |
4653 | 2009.01.20 00:15 | sell | 2327 | 0.09 | 1.3113 | 0.0000 | 0.0000 | ||
4654 | 2009.01.20 00:56 | close | 2327 | 0.09 | 1.3081 | 0.0000 | 0.0000 | 28.80 | 19723.82 |
4655 | 2009.01.20 02:15 | sell | 2328 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
4656 | 2009.01.20 02:45 | sell | 2329 | 0.18 | 1.3091 | 0.0000 | 0.0000 | ||
4657 | 2009.01.20 03:12 | close | 2329 | 0.18 | 1.3081 | 0.0000 | 0.0000 | 18.00 | 19741.82 |
4658 | 2009.01.20 03:12 | close | 2328 | 0.09 | 1.3081 | 0.0000 | 0.0000 | -5.40 | 19736.42 |
4659 | 2009.01.20 04:56 | sell | 2330 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
4660 | 2009.01.20 06:15 | close | 2330 | 0.09 | 1.3017 | 0.0000 | 0.0000 | 14.40 | 19750.82 |
4661 | 2009.01.20 06:54 | sell | 2331 | 0.09 | 1.3027 | 0.0000 | 0.0000 | ||
4662 | 2009.01.20 07:11 | close | 2331 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 13.50 | 19764.32 |
4663 | 2009.01.20 08:14 | sell | 2332 | 0.09 | 1.3002 | 0.0000 | 0.0000 | ||
4664 | 2009.01.20 08:39 | close | 2332 | 0.09 | 1.2987 | 0.0000 | 0.0000 | 13.50 | 19777.82 |
4665 | 2009.01.20 08:44 | sell | 2333 | 0.09 | 1.2997 | 0.0000 | 0.0000 | ||
4666 | 2009.01.20 08:56 | sell | 2334 | 0.18 | 1.3011 | 0.0000 | 0.0000 | ||
4667 | 2009.01.20 08:59 | close | 2334 | 0.18 | 1.3000 | 0.0000 | 0.0000 | 19.80 | 19797.62 |
4668 | 2009.01.20 08:59 | close | 2333 | 0.09 | 1.3000 | 0.0000 | 0.0000 | -2.70 | 19794.92 |
4669 | 2009.01.20 09:35 | sell | 2335 | 0.09 | 1.3004 | 0.0000 | 0.0000 | ||
4670 | 2009.01.20 09:40 | sell | 2336 | 0.18 | 1.3010 | 0.0000 | 0.0000 | ||
4671 | 2009.01.20 10:07 | close | 2336 | 0.18 | 1.3003 | 0.0000 | 0.0000 | 12.60 | 19807.52 |
4672 | 2009.01.20 10:07 | close | 2335 | 0.09 | 1.3003 | 0.0000 | 0.0000 | 0.90 | 19808.42 |
4673 | 2009.01.20 10:44 | sell | 2337 | 0.09 | 1.2990 | 0.0000 | 0.0000 | ||
4674 | 2009.01.20 10:45 | close | 2337 | 0.09 | 1.2975 | 0.0000 | 0.0000 | 13.50 | 19821.92 |
4675 | 2009.01.20 11:41 | sell | 2338 | 0.09 | 1.2961 | 0.0000 | 0.0000 | ||
4676 | 2009.01.20 11:49 | sell | 2339 | 0.18 | 1.2980 | 0.0000 | 0.0000 | ||
4677 | 2009.01.20 12:13 | close | 2339 | 0.18 | 1.2968 | 0.0000 | 0.0000 | 21.60 | 19843.52 |
4678 | 2009.01.20 12:13 | close | 2338 | 0.09 | 1.2968 | 0.0000 | 0.0000 | -6.30 | 19837.22 |
4679 | 2009.01.20 12:40 | sell | 2340 | 0.09 | 1.2968 | 0.0000 | 0.0000 | ||
4680 | 2009.01.20 12:42 | close | 2340 | 0.09 | 1.2953 | 0.0000 | 0.0000 | 13.50 | 19850.72 |
4681 | 2009.01.20 12:52 | sell | 2341 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
4682 | 2009.01.20 12:53 | sell | 2342 | 0.18 | 1.2975 | 0.0000 | 0.0000 | ||
4683 | 2009.01.20 12:55 | close | 2342 | 0.18 | 1.2964 | 0.0000 | 0.0000 | 19.80 | 19870.52 |
4684 | 2009.01.20 12:55 | close | 2341 | 0.09 | 1.2964 | 0.0000 | 0.0000 | 0.90 | 19871.42 |
4685 | 2009.01.20 14:29 | sell | 2343 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
4686 | 2009.01.20 14:29 | sell | 2344 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
4687 | 2009.01.20 14:41 | close | 2344 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 14.40 | 19885.82 |
4688 | 2009.01.20 14:41 | close | 2343 | 0.09 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 19885.82 |
4689 | 2009.01.20 16:41 | sell | 2345 | 0.09 | 1.2945 | 0.0000 | 0.0000 | ||
4690 | 2009.01.20 16:52 | sell | 2346 | 0.18 | 1.2954 | 0.0000 | 0.0000 | ||
4691 | 2009.01.20 16:52 | close | 2346 | 0.18 | 1.2946 | 0.0000 | 0.0000 | 14.40 | 19900.22 |
4692 | 2009.01.20 16:52 | close | 2345 | 0.09 | 1.2946 | 0.0000 | 0.0000 | -0.90 | 19899.32 |
4693 | 2009.01.20 17:32 | sell | 2347 | 0.09 | 1.2932 | 0.0000 | 0.0000 | ||
4694 | 2009.01.20 17:39 | close | 2347 | 0.09 | 1.2917 | 0.0000 | 0.0000 | 13.50 | 19912.82 |
4695 | 2009.01.20 18:12 | sell | 2348 | 0.09 | 1.2920 | 0.0000 | 0.0000 | ||
4696 | 2009.01.20 18:17 | close | 2348 | 0.09 | 1.2905 | 0.0000 | 0.0000 | 13.50 | 19926.32 |
4697 | 2009.01.20 22:35 | sell | 2349 | 0.09 | 1.2898 | 0.0000 | 0.0000 | ||
4698 | 2009.01.20 23:03 | close | 2349 | 0.09 | 1.2883 | 0.0000 | 0.0000 | 13.50 | 19939.82 |
4699 | 2009.01.20 23:22 | sell | 2350 | 0.09 | 1.2892 | 0.0000 | 0.0000 | ||
4700 | 2009.01.20 23:27 | sell | 2351 | 0.18 | 1.2905 | 0.0000 | 0.0000 | ||
4701 | 2009.01.20 23:37 | close | 2351 | 0.18 | 1.2895 | 0.0000 | 0.0000 | 18.00 | 19957.82 |
4702 | 2009.01.20 23:37 | close | 2350 | 0.09 | 1.2895 | 0.0000 | 0.0000 | -2.70 | 19955.12 |
4703 | 2009.01.21 00:14 | sell | 2352 | 0.09 | 1.2887 | 0.0000 | 0.0000 | ||
4704 | 2009.01.21 00:34 | sell | 2353 | 0.18 | 1.2897 | 0.0000 | 0.0000 | ||
4705 | 2009.01.21 01:03 | close | 2353 | 0.18 | 1.2888 | 0.0000 | 0.0000 | 16.20 | 19971.32 |
4706 | 2009.01.21 01:03 | close | 2352 | 0.09 | 1.2888 | 0.0000 | 0.0000 | -0.90 | 19970.42 |
4707 | 2009.01.21 02:26 | sell | 2354 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
4708 | 2009.01.21 02:30 | sell | 2355 | 0.18 | 1.2880 | 0.0000 | 0.0000 | ||
4709 | 2009.01.21 03:17 | close | 2355 | 0.18 | 1.2871 | 0.0000 | 0.0000 | 16.20 | 19986.62 |
4710 | 2009.01.21 03:17 | close | 2354 | 0.09 | 1.2871 | 0.0000 | 0.0000 | -2.70 | 19983.92 |
4711 | 2009.01.21 03:32 | sell | 2356 | 0.09 | 1.2872 | 0.0000 | 0.0000 | ||
4712 | 2009.01.21 03:41 | sell | 2357 | 0.18 | 1.2877 | 0.0000 | 0.0000 | ||
4713 | 2009.01.21 03:45 | sell | 2358 | 0.36 | 1.2892 | 0.0000 | 0.0000 | ||
4714 | 2009.01.21 03:56 | close | 2358 | 0.36 | 1.2881 | 0.0000 | 0.0000 | 39.60 | 20023.52 |
4715 | 2009.01.21 03:56 | close | 2357 | 0.18 | 1.2881 | 0.0000 | 0.0000 | -7.20 | 20016.32 |
4716 | 2009.01.21 03:56 | close | 2356 | 0.09 | 1.2881 | 0.0000 | 0.0000 | -8.10 | 20008.22 |
4717 | 2009.01.21 11:50 | sell | 2359 | 0.09 | 1.2902 | 0.0000 | 0.0000 | ||
4718 | 2009.01.21 11:55 | sell | 2360 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
4719 | 2009.01.21 11:55 | sell | 2361 | 0.36 | 1.2929 | 0.0000 | 0.0000 | ||
4720 | 2009.01.21 11:56 | sell | 2362 | 0.72 | 1.2933 | 0.0000 | 0.0000 | ||
4721 | 2009.01.21 11:57 | close | 2362 | 0.72 | 1.2927 | 0.0000 | 0.0000 | 43.20 | 20051.42 |
4722 | 2009.01.21 11:57 | close | 2361 | 0.36 | 1.2927 | 0.0000 | 0.0000 | 7.20 | 20058.62 |
4723 | 2009.01.21 11:57 | close | 2360 | 0.18 | 1.2927 | 0.0000 | 0.0000 | -7.20 | 20051.42 |
4724 | 2009.01.21 11:57 | close | 2359 | 0.09 | 1.2927 | 0.0000 | 0.0000 | -22.50 | 20028.92 |
4725 | 2009.01.21 14:21 | sell | 2363 | 0.09 | 1.2915 | 0.0000 | 0.0000 | ||
4726 | 2009.01.21 14:32 | close | 2363 | 0.09 | 1.2900 | 0.0000 | 0.0000 | 13.50 | 20042.42 |
4727 | 2009.01.21 14:35 | sell | 2364 | 0.09 | 1.2914 | 0.0000 | 0.0000 | ||
4728 | 2009.01.21 14:45 | sell | 2365 | 0.18 | 1.2919 | 0.0000 | 0.0000 | ||
4729 | 2009.01.21 14:46 | sell | 2366 | 0.36 | 1.2925 | 0.0000 | 0.0000 | ||
4730 | 2009.01.21 14:49 | close | 2366 | 0.36 | 1.2916 | 0.0000 | 0.0000 | 32.40 | 20074.82 |
4731 | 2009.01.21 14:49 | close | 2365 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 5.40 | 20080.22 |
4732 | 2009.01.21 14:49 | close | 2364 | 0.09 | 1.2916 | 0.0000 | 0.0000 | -1.80 | 20078.42 |
4733 | 2009.01.21 19:18 | sell | 2367 | 0.09 | 1.2897 | 0.0000 | 0.0000 | ||
4734 | 2009.01.21 19:22 | sell | 2368 | 0.18 | 1.2909 | 0.0000 | 0.0000 | ||
4735 | 2009.01.21 19:22 | sell | 2369 | 0.36 | 1.2916 | 0.0000 | 0.0000 | ||
4736 | 2009.01.21 19:24 | close | 2369 | 0.36 | 1.2909 | 0.0000 | 0.0000 | 25.20 | 20103.62 |
4737 | 2009.01.21 19:24 | close | 2368 | 0.18 | 1.2909 | 0.0000 | 0.0000 | 0.00 | 20103.62 |
4738 | 2009.01.21 19:24 | close | 2367 | 0.09 | 1.2909 | 0.0000 | 0.0000 | -10.80 | 20092.82 |
4739 | 2009.01.22 08:20 | buy | 2370 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
4740 | 2009.01.22 08:22 | buy | 2371 | 0.18 | 1.3018 | 0.0000 | 0.0000 | ||
4741 | 2009.01.22 08:25 | close | 2371 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 18.00 | 20110.82 |
4742 | 2009.01.22 08:25 | close | 2370 | 0.09 | 1.3028 | 0.0000 | 0.0000 | -3.60 | 20107.22 |
4743 | 2009.01.22 12:39 | buy | 2372 | 0.09 | 1.3039 | 0.0000 | 0.0000 | ||
4744 | 2009.01.22 12:47 | close | 2372 | 0.09 | 1.3054 | 0.0000 | 0.0000 | 13.50 | 20120.72 |
4745 | 2009.01.22 13:00 | buy | 2373 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
4746 | 2009.01.22 13:16 | buy | 2374 | 0.18 | 1.3032 | 0.0000 | 0.0000 | ||
4747 | 2009.01.22 13:20 | close | 2374 | 0.18 | 1.3043 | 0.0000 | 0.0000 | 19.80 | 20140.52 |
4748 | 2009.01.22 13:20 | close | 2373 | 0.09 | 1.3043 | 0.0000 | 0.0000 | 0.90 | 20141.42 |
4749 | 2009.01.23 13:19 | sell | 2375 | 0.09 | 1.2819 | 0.0000 | 0.0000 | ||
4750 | 2009.01.23 13:25 | close | 2375 | 0.09 | 1.2810 | 0.0000 | 0.0000 | 8.10 | 20149.52 |
4751 | 2009.01.23 15:20 | sell | 2376 | 0.09 | 1.2807 | 0.0000 | 0.0000 | ||
4752 | 2009.01.23 16:06 | sell | 2377 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
4753 | 2009.01.23 16:09 | close | 2377 | 0.18 | 1.2810 | 0.0000 | 0.0000 | 18.00 | 20167.52 |
4754 | 2009.01.23 16:09 | close | 2376 | 0.09 | 1.2810 | 0.0000 | 0.0000 | -2.70 | 20164.82 |
4755 | 2009.01.23 16:51 | sell | 2378 | 0.09 | 1.2798 | 0.0000 | 0.0000 | ||
4756 | 2009.01.23 17:00 | sell | 2379 | 0.18 | 1.2810 | 0.0000 | 0.0000 | ||
4757 | 2009.01.23 17:04 | close | 2379 | 0.18 | 1.2801 | 0.0000 | 0.0000 | 16.20 | 20181.02 |
4758 | 2009.01.23 17:04 | close | 2378 | 0.09 | 1.2801 | 0.0000 | 0.0000 | -2.70 | 20178.32 |
4759 | 2009.01.26 19:07 | buy | 2380 | 0.09 | 1.3127 | 0.0000 | 0.0000 | ||
4760 | 2009.01.26 19:25 | close | 2380 | 0.09 | 1.3142 | 0.0000 | 0.0000 | 13.50 | 20191.82 |
4761 | 2009.01.27 07:17 | buy | 2381 | 0.09 | 1.3227 | 0.0000 | 0.0000 | ||
4762 | 2009.01.27 07:26 | close | 2381 | 0.09 | 1.3242 | 0.0000 | 0.0000 | 13.50 | 20205.32 |
4763 | 2009.01.27 07:35 | buy | 2382 | 0.09 | 1.3229 | 0.0000 | 0.0000 | ||
4764 | 2009.01.27 07:47 | buy | 2383 | 0.18 | 1.3212 | 0.0000 | 0.0000 | ||
4765 | 2009.01.27 08:09 | close | 2383 | 0.18 | 1.3223 | 0.0000 | 0.0000 | 19.80 | 20225.12 |
4766 | 2009.01.27 08:09 | close | 2382 | 0.09 | 1.3223 | 0.0000 | 0.0000 | -5.40 | 20219.72 |
4767 | 2009.01.27 08:15 | buy | 2384 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
4768 | 2009.01.27 08:16 | buy | 2385 | 0.18 | 1.3213 | 0.0000 | 0.0000 | ||
4769 | 2009.01.27 08:34 | close | 2385 | 0.18 | 1.3222 | 0.0000 | 0.0000 | 16.20 | 20235.92 |
4770 | 2009.01.27 08:34 | close | 2384 | 0.09 | 1.3222 | 0.0000 | 0.0000 | -0.90 | 20235.02 |
4771 | 2009.01.27 08:41 | buy | 2386 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
4772 | 2009.01.27 08:55 | close | 2386 | 0.09 | 1.3238 | 0.0000 | 0.0000 | 13.50 | 20248.52 |
4773 | 2009.01.27 09:03 | buy | 2387 | 0.09 | 1.3225 | 0.0000 | 0.0000 | ||
4774 | 2009.01.27 09:09 | buy | 2388 | 0.18 | 1.3217 | 0.0000 | 0.0000 | ||
4775 | 2009.01.27 09:19 | buy | 2389 | 0.36 | 1.3200 | 0.0000 | 0.0000 | ||
4776 | 2009.01.27 10:13 | close | 2389 | 0.36 | 1.3210 | 0.0000 | 0.0000 | 36.00 | 20284.52 |
4777 | 2009.01.27 10:13 | close | 2388 | 0.18 | 1.3210 | 0.0000 | 0.0000 | -12.60 | 20271.92 |
4778 | 2009.01.27 10:13 | close | 2387 | 0.09 | 1.3210 | 0.0000 | 0.0000 | -13.50 | 20258.42 |
4779 | 2009.01.27 11:06 | buy | 2390 | 0.09 | 1.3237 | 0.0000 | 0.0000 | ||
4780 | 2009.01.27 11:28 | close | 2390 | 0.09 | 1.3252 | 0.0000 | 0.0000 | 13.50 | 20271.92 |
4781 | 2009.01.27 12:45 | buy | 2391 | 0.09 | 1.3277 | 0.0000 | 0.0000 | ||
4782 | 2009.01.27 13:04 | buy | 2392 | 0.18 | 1.3256 | 0.0000 | 0.0000 | ||
4783 | 2009.01.27 13:23 | buy | 2393 | 0.36 | 1.3235 | 0.0000 | 0.0000 | ||
4784 | 2009.01.27 13:32 | close | 2393 | 0.36 | 1.3250 | 0.0000 | 0.0000 | 54.00 | 20325.92 |
4785 | 2009.01.27 13:32 | close | 2392 | 0.18 | 1.3250 | 0.0000 | 0.0000 | -10.80 | 20315.12 |
4786 | 2009.01.27 13:32 | close | 2391 | 0.09 | 1.3250 | 0.0000 | 0.0000 | -24.30 | 20290.82 |
4787 | 2009.01.29 02:09 | sell | 2394 | 0.09 | 1.3156 | 0.0000 | 0.0000 | ||
4788 | 2009.01.29 02:10 | sell | 2395 | 0.18 | 1.3165 | 0.0000 | 0.0000 | ||
4789 | 2009.01.29 02:23 | close | 2395 | 0.18 | 1.3157 | 0.0000 | 0.0000 | 14.40 | 20305.22 |
4790 | 2009.01.29 02:23 | close | 2394 | 0.09 | 1.3157 | 0.0000 | 0.0000 | -0.90 | 20304.32 |
4791 | 2009.01.29 02:59 | sell | 2396 | 0.09 | 1.3150 | 0.0000 | 0.0000 | ||
4792 | 2009.01.29 03:17 | sell | 2397 | 0.18 | 1.3158 | 0.0000 | 0.0000 | ||
4793 | 2009.01.29 03:30 | close | 2397 | 0.18 | 1.3150 | 0.0000 | 0.0000 | 14.40 | 20318.72 |
4794 | 2009.01.29 03:30 | close | 2396 | 0.09 | 1.3150 | 0.0000 | 0.0000 | 0.00 | 20318.72 |
4795 | 2009.01.29 10:43 | sell | 2398 | 0.09 | 1.3083 | 0.0000 | 0.0000 | ||
4796 | 2009.01.29 11:09 | close | 2398 | 0.09 | 1.3068 | 0.0000 | 0.0000 | 13.50 | 20332.22 |
4797 | 2009.01.29 11:15 | sell | 2399 | 0.09 | 1.3080 | 0.0000 | 0.0000 | ||
4798 | 2009.01.29 11:17 | close | 2399 | 0.09 | 1.3065 | 0.0000 | 0.0000 | 13.50 | 20345.72 |
4799 | 2009.01.29 11:50 | sell | 2400 | 0.09 | 1.3071 | 0.0000 | 0.0000 | ||
4800 | 2009.01.29 11:55 | close | 2400 | 0.09 | 1.3056 | 0.0000 | 0.0000 | 13.50 | 20359.22 |
4801 | 2009.01.29 12:21 | sell | 2401 | 0.09 | 1.3069 | 0.0000 | 0.0000 | ||
4802 | 2009.01.29 12:29 | sell | 2402 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
4803 | 2009.01.29 12:32 | close | 2402 | 0.18 | 1.3071 | 0.0000 | 0.0000 | 16.20 | 20375.42 |
4804 | 2009.01.29 12:32 | close | 2401 | 0.09 | 1.3071 | 0.0000 | 0.0000 | -1.80 | 20373.62 |
4805 | 2009.01.29 13:02 | sell | 2403 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
4806 | 2009.01.29 13:09 | sell | 2404 | 0.18 | 1.3075 | 0.0000 | 0.0000 | ||
4807 | 2009.01.29 13:16 | close | 2404 | 0.18 | 1.3064 | 0.0000 | 0.0000 | 19.80 | 20393.42 |
4808 | 2009.01.29 13:16 | close | 2403 | 0.09 | 1.3064 | 0.0000 | 0.0000 | -1.80 | 20391.62 |
4809 | 2009.01.29 13:33 | sell | 2405 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
4810 | 2009.01.29 13:37 | sell | 2406 | 0.18 | 1.3071 | 0.0000 | 0.0000 | ||
4811 | 2009.01.29 13:44 | close | 2406 | 0.18 | 1.3060 | 0.0000 | 0.0000 | 19.80 | 20411.42 |
4812 | 2009.01.29 13:44 | close | 2405 | 0.09 | 1.3060 | 0.0000 | 0.0000 | 1.80 | 20413.22 |
4813 | 2009.01.29 22:22 | sell | 2407 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
4814 | 2009.01.30 00:26 | close | 2407 | 0.09 | 1.2954 | 0.0000 | 0.0000 | 13.50 | 20426.72 |
4815 | 2009.01.30 01:01 | sell | 2408 | 0.09 | 1.2956 | 0.0000 | 0.0000 | ||
4816 | 2009.01.30 01:09 | close | 2408 | 0.09 | 1.2941 | 0.0000 | 0.0000 | 13.50 | 20440.22 |
4817 | 2009.01.30 02:44 | sell | 2409 | 0.09 | 1.2936 | 0.0000 | 0.0000 | ||
4818 | 2009.01.30 03:15 | close | 2409 | 0.09 | 1.2921 | 0.0000 | 0.0000 | 13.50 | 20453.72 |
4819 | 2009.01.30 04:27 | sell | 2410 | 0.09 | 1.2906 | 0.0000 | 0.0000 | ||
4820 | 2009.01.30 04:56 | sell | 2411 | 0.18 | 1.2921 | 0.0000 | 0.0000 | ||
4821 | 2009.01.30 05:17 | close | 2411 | 0.18 | 1.2911 | 0.0000 | 0.0000 | 18.00 | 20471.72 |
4822 | 2009.01.30 05:17 | close | 2410 | 0.09 | 1.2911 | 0.0000 | 0.0000 | -4.50 | 20467.22 |
4823 | 2009.01.30 05:50 | sell | 2412 | 0.09 | 1.2907 | 0.0000 | 0.0000 | ||
4824 | 2009.01.30 06:44 | close | 2412 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 13.50 | 20480.72 |
4825 | 2009.01.30 07:25 | sell | 2413 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
4826 | 2009.01.30 07:36 | sell | 2414 | 0.18 | 1.2904 | 0.0000 | 0.0000 | ||
4827 | 2009.01.30 07:43 | close | 2414 | 0.18 | 1.2896 | 0.0000 | 0.0000 | 14.40 | 20495.12 |
4828 | 2009.01.30 07:43 | close | 2413 | 0.09 | 1.2896 | 0.0000 | 0.0000 | -0.90 | 20494.22 |
4829 | 2009.01.30 07:56 | sell | 2415 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
4830 | 2009.01.30 08:28 | sell | 2416 | 0.18 | 1.2899 | 0.0000 | 0.0000 | ||
4831 | 2009.01.30 08:44 | close | 2416 | 0.18 | 1.2892 | 0.0000 | 0.0000 | 12.60 | 20506.82 |
4832 | 2009.01.30 08:44 | close | 2415 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 2.70 | 20509.52 |
4833 | 2009.01.30 10:59 | sell | 2417 | 0.09 | 1.2890 | 0.0000 | 0.0000 | ||
4834 | 2009.01.30 11:00 | sell | 2418 | 0.18 | 1.2895 | 0.0000 | 0.0000 | ||
4835 | 2009.01.30 11:06 | sell | 2419 | 0.36 | 1.2908 | 0.0000 | 0.0000 | ||
4836 | 2009.01.30 11:17 | close | 2419 | 0.36 | 1.2900 | 0.0000 | 0.0000 | 28.80 | 20538.32 |
4837 | 2009.01.30 11:17 | close | 2418 | 0.18 | 1.2900 | 0.0000 | 0.0000 | -9.00 | 20529.32 |
4838 | 2009.01.30 11:17 | close | 2417 | 0.09 | 1.2900 | 0.0000 | 0.0000 | -9.00 | 20520.32 |
4839 | 2009.01.30 13:26 | sell | 2420 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
4840 | 2009.01.30 13:33 | sell | 2421 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
4841 | 2009.01.30 14:21 | close | 2421 | 0.18 | 1.2866 | 0.0000 | 0.0000 | 12.60 | 20532.92 |
4842 | 2009.01.30 14:21 | close | 2420 | 0.09 | 1.2866 | 0.0000 | 0.0000 | -4.50 | 20528.42 |
4843 | 2009.01.30 15:41 | sell | 2422 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
4844 | 2009.01.30 15:59 | close | 2422 | 0.09 | 1.2820 | 0.0000 | 0.0000 | 13.50 | 20541.92 |
4845 | 2009.01.30 16:17 | sell | 2423 | 0.09 | 1.2829 | 0.0000 | 0.0000 | ||
4846 | 2009.01.30 16:28 | sell | 2424 | 0.18 | 1.2844 | 0.0000 | 0.0000 | ||
4847 | 2009.01.30 16:31 | sell | 2425 | 0.36 | 1.2863 | 0.0000 | 0.0000 | ||
4848 | 2009.01.30 16:31 | close | 2425 | 0.36 | 1.2850 | 0.0000 | 0.0000 | 46.80 | 20588.72 |
4849 | 2009.01.30 16:31 | close | 2424 | 0.18 | 1.2850 | 0.0000 | 0.0000 | -10.80 | 20577.92 |
4850 | 2009.01.30 16:31 | close | 2423 | 0.09 | 1.2850 | 0.0000 | 0.0000 | -18.90 | 20559.02 |
4851 | 2009.01.30 20:49 | sell | 2426 | 0.09 | 1.2806 | 0.0000 | 0.0000 | ||
4852 | 2009.01.30 20:54 | sell | 2427 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
4853 | 2009.01.30 21:02 | close | 2427 | 0.18 | 1.2811 | 0.0000 | 0.0000 | 19.80 | 20578.82 |
4854 | 2009.01.30 21:02 | close | 2426 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -4.50 | 20574.32 |
4855 | 2009.02.02 05:07 | sell | 2428 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
4856 | 2009.02.02 05:32 | close | 2428 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 13.50 | 20587.82 |
4857 | 2009.02.02 05:44 | sell | 2429 | 0.09 | 1.2734 | 0.0000 | 0.0000 | ||
4858 | 2009.02.02 06:38 | close | 2429 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 13.50 | 20601.32 |
4859 | 2009.02.02 07:45 | sell | 2430 | 0.09 | 1.2719 | 0.0000 | 0.0000 | ||
4860 | 2009.02.02 08:31 | sell | 2431 | 0.18 | 1.2727 | 0.0000 | 0.0000 | ||
4861 | 2009.02.02 09:50 | close | 2431 | 0.18 | 1.2721 | 0.0000 | 0.0000 | 10.80 | 20612.12 |
4862 | 2009.02.02 09:50 | close | 2430 | 0.09 | 1.2721 | 0.0000 | 0.0000 | -1.80 | 20610.32 |
4863 | 2009.02.02 10:09 | sell | 2432 | 0.09 | 1.2720 | 0.0000 | 0.0000 | ||
4864 | 2009.02.02 10:10 | sell | 2433 | 0.18 | 1.2724 | 0.0000 | 0.0000 | ||
4865 | 2009.02.02 10:21 | close | 2433 | 0.18 | 1.2717 | 0.0000 | 0.0000 | 12.60 | 20622.92 |
4866 | 2009.02.02 10:21 | close | 2432 | 0.09 | 1.2717 | 0.0000 | 0.0000 | 2.70 | 20625.62 |
4867 | 2009.02.03 20:10 | buy | 2434 | 0.09 | 1.2998 | 0.0000 | 0.0000 | ||
4868 | 2009.02.03 20:38 | buy | 2435 | 0.18 | 1.2965 | 0.0000 | 0.0000 | ||
4869 | 2009.02.03 22:10 | close | 2435 | 0.18 | 1.2980 | 0.0000 | 0.0000 | 27.00 | 20652.62 |
4870 | 2009.02.03 22:10 | close | 2434 | 0.09 | 1.2980 | 0.0000 | 0.0000 | -16.20 | 20636.42 |
4871 | 2009.02.04 00:47 | buy | 2436 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
4872 | 2009.02.04 01:03 | close | 2436 | 0.09 | 1.3047 | 0.0000 | 0.0000 | 13.50 | 20649.92 |
4873 | 2009.02.04 01:22 | buy | 2437 | 0.09 | 1.3036 | 0.0000 | 0.0000 | ||
4874 | 2009.02.04 01:41 | buy | 2438 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
4875 | 2009.02.04 02:24 | close | 2438 | 0.18 | 1.3031 | 0.0000 | 0.0000 | 19.80 | 20669.72 |
4876 | 2009.02.04 02:24 | close | 2437 | 0.09 | 1.3031 | 0.0000 | 0.0000 | -4.50 | 20665.22 |
4877 | 2009.02.04 02:36 | buy | 2439 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
4878 | 2009.02.04 02:40 | buy | 2440 | 0.18 | 1.3022 | 0.0000 | 0.0000 | ||
4879 | 2009.02.04 03:06 | buy | 2441 | 0.36 | 1.2999 | 0.0000 | 0.0000 | ||
4880 | 2009.02.04 03:59 | buy | 2442 | 0.72 | 1.2963 | 0.0000 | 0.0000 | ||
4881 | 2009.02.04 04:17 | close | 2442 | 0.72 | 1.2986 | 0.0000 | 0.0000 | 165.60 | 20830.82 |
4882 | 2009.02.04 04:17 | close | 2441 | 0.36 | 1.2986 | 0.0000 | 0.0000 | -46.80 | 20784.02 |
4883 | 2009.02.04 04:17 | close | 2440 | 0.18 | 1.2986 | 0.0000 | 0.0000 | -64.80 | 20719.22 |
4884 | 2009.02.04 04:17 | close | 2439 | 0.09 | 1.2986 | 0.0000 | 0.0000 | -38.70 | 20680.52 |
4885 | 2009.02.04 09:56 | buy | 2443 | 0.09 | 1.3037 | 0.0000 | 0.0000 | ||
4886 | 2009.02.04 10:02 | close | 2443 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 8.10 | 20688.62 |
4887 | 2009.02.04 16:22 | sell | 2444 | 0.09 | 1.2849 | 0.0000 | 0.0000 | ||
4888 | 2009.02.04 16:56 | sell | 2445 | 0.18 | 1.2879 | 0.0000 | 0.0000 | ||
4889 | 2009.02.04 17:19 | close | 2445 | 0.18 | 1.2865 | 0.0000 | 0.0000 | 25.20 | 20713.82 |
4890 | 2009.02.04 17:19 | close | 2444 | 0.09 | 1.2865 | 0.0000 | 0.0000 | -14.40 | 20699.42 |
4891 | 2009.02.05 18:21 | sell | 2446 | 0.09 | 1.2796 | 0.0000 | 0.0000 | ||
4892 | 2009.02.05 18:44 | sell | 2447 | 0.18 | 1.2812 | 0.0000 | 0.0000 | ||
4893 | 2009.02.05 18:51 | sell | 2448 | 0.36 | 1.2825 | 0.0000 | 0.0000 | ||
4894 | 2009.02.05 18:58 | sell | 2449 | 0.72 | 1.2837 | 0.0000 | 0.0000 | ||
4895 | 2009.02.05 19:04 | sell | 2450 | 1.44 | 1.2857 | 0.0000 | 0.0000 | ||
4896 | 2009.02.05 19:18 | close | 2450 | 1.44 | 1.2842 | 0.0000 | 0.0000 | 216.00 | 20915.42 |
4897 | 2009.02.05 19:18 | close | 2449 | 0.72 | 1.2842 | 0.0000 | 0.0000 | -36.00 | 20879.42 |
4898 | 2009.02.05 19:18 | close | 2448 | 0.36 | 1.2842 | 0.0000 | 0.0000 | -61.20 | 20818.22 |
4899 | 2009.02.05 19:18 | close | 2447 | 0.18 | 1.2842 | 0.0000 | 0.0000 | -54.00 | 20764.22 |
4900 | 2009.02.05 19:18 | close | 2446 | 0.09 | 1.2842 | 0.0000 | 0.0000 | -41.40 | 20722.82 |
4901 | 2009.02.06 01:57 | sell | 2451 | 0.09 | 1.2788 | 0.0000 | 0.0000 | ||
4902 | 2009.02.06 02:11 | sell | 2452 | 0.18 | 1.2800 | 0.0000 | 0.0000 | ||
4903 | 2009.02.06 02:20 | close | 2452 | 0.18 | 1.2791 | 0.0000 | 0.0000 | 16.20 | 20739.02 |
4904 | 2009.02.06 02:20 | close | 2451 | 0.09 | 1.2791 | 0.0000 | 0.0000 | -2.70 | 20736.32 |
4905 | 2009.02.06 03:04 | sell | 2453 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
4906 | 2009.02.06 03:04 | sell | 2454 | 0.18 | 1.2797 | 0.0000 | 0.0000 | ||
4907 | 2009.02.06 03:23 | sell | 2455 | 0.36 | 1.2807 | 0.0000 | 0.0000 | ||
4908 | 2009.02.06 03:31 | close | 2455 | 0.36 | 1.2800 | 0.0000 | 0.0000 | 25.20 | 20761.52 |
4909 | 2009.02.06 03:31 | close | 2454 | 0.18 | 1.2800 | 0.0000 | 0.0000 | -5.40 | 20756.12 |
4910 | 2009.02.06 03:31 | close | 2453 | 0.09 | 1.2800 | 0.0000 | 0.0000 | -9.00 | 20747.12 |
4911 | 2009.02.06 03:54 | sell | 2456 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
4912 | 2009.02.06 04:14 | sell | 2457 | 0.18 | 1.2795 | 0.0000 | 0.0000 | ||
4913 | 2009.02.06 04:17 | close | 2457 | 0.18 | 1.2789 | 0.0000 | 0.0000 | 10.80 | 20757.92 |
4914 | 2009.02.06 04:17 | close | 2456 | 0.09 | 1.2789 | 0.0000 | 0.0000 | 3.60 | 20761.52 |
4915 | 2009.02.06 06:29 | sell | 2458 | 0.09 | 1.2779 | 0.0000 | 0.0000 | ||
4916 | 2009.02.06 06:30 | sell | 2459 | 0.18 | 1.2786 | 0.0000 | 0.0000 | ||
4917 | 2009.02.06 08:06 | sell | 2460 | 0.36 | 1.2792 | 0.0000 | 0.0000 | ||
4918 | 2009.02.06 09:10 | close | 2460 | 0.36 | 1.2787 | 0.0000 | 0.0000 | 18.00 | 20779.52 |
4919 | 2009.02.06 09:10 | close | 2459 | 0.18 | 1.2787 | 0.0000 | 0.0000 | -1.80 | 20777.72 |
4920 | 2009.02.06 09:10 | close | 2458 | 0.09 | 1.2787 | 0.0000 | 0.0000 | -7.20 | 20770.52 |
4921 | 2009.02.06 10:40 | sell | 2461 | 0.09 | 1.2770 | 0.0000 | 0.0000 | ||
4922 | 2009.02.06 10:41 | sell | 2462 | 0.18 | 1.2777 | 0.0000 | 0.0000 | ||
4923 | 2009.02.06 10:47 | close | 2462 | 0.18 | 1.2769 | 0.0000 | 0.0000 | 14.40 | 20784.92 |
4924 | 2009.02.06 10:47 | close | 2461 | 0.09 | 1.2769 | 0.0000 | 0.0000 | 0.90 | 20785.82 |
4925 | 2009.02.06 22:53 | buy | 2463 | 0.09 | 1.2947 | 0.0000 | 0.0000 | ||
4926 | 2009.02.06 23:07 | buy | 2464 | 0.18 | 1.2921 | 0.0000 | 0.0000 | ||
4927 | 2009.02.06 23:31 | close | 2464 | 0.18 | 1.2935 | 0.0000 | 0.0000 | 25.20 | 20811.02 |
4928 | 2009.02.06 23:31 | close | 2463 | 0.09 | 1.2935 | 0.0000 | 0.0000 | -10.80 | 20800.22 |
4929 | 2009.02.07 00:45 | buy | 2465 | 0.09 | 1.2938 | 0.0000 | 0.0000 | ||
4930 | 2009.02.09 02:00 | close | 2465 | 0.09 | 1.2971 | 0.0000 | 0.0000 | 29.52 | 20829.73 |
4931 | 2009.02.09 02:57 | buy | 2466 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
4932 | 2009.02.09 03:11 | close | 2466 | 0.09 | 1.2980 | 0.0000 | 0.0000 | 18.00 | 20847.73 |
4933 | 2009.02.09 03:37 | buy | 2467 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
4934 | 2009.02.09 04:11 | buy | 2468 | 0.18 | 1.2958 | 0.0000 | 0.0000 | ||
4935 | 2009.02.09 05:22 | buy | 2469 | 0.36 | 1.2936 | 0.0000 | 0.0000 | ||
4936 | 2009.02.09 06:23 | close | 2469 | 0.36 | 1.2949 | 0.0000 | 0.0000 | 46.80 | 20894.53 |
4937 | 2009.02.09 06:23 | close | 2468 | 0.18 | 1.2949 | 0.0000 | 0.0000 | -16.20 | 20878.33 |
4938 | 2009.02.09 06:23 | close | 2467 | 0.09 | 1.2949 | 0.0000 | 0.0000 | -18.00 | 20860.33 |
4939 | 2009.02.09 18:04 | buy | 2470 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
4940 | 2009.02.09 18:40 | close | 2470 | 0.09 | 1.3064 | 0.0000 | 0.0000 | 16.20 | 20876.53 |
4941 | 2009.02.09 19:58 | buy | 2471 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
4942 | 2009.02.09 20:22 | buy | 2472 | 0.18 | 1.3047 | 0.0000 | 0.0000 | ||
4943 | 2009.02.09 20:40 | close | 2472 | 0.18 | 1.3055 | 0.0000 | 0.0000 | 14.40 | 20890.93 |
4944 | 2009.02.09 20:40 | close | 2471 | 0.09 | 1.3055 | 0.0000 | 0.0000 | -6.30 | 20884.63 |
4945 | 2009.02.10 05:46 | sell | 2473 | 0.09 | 1.2873 | 0.0000 | 0.0000 | ||
4946 | 2009.02.10 06:19 | close | 2473 | 0.09 | 1.2858 | 0.0000 | 0.0000 | 13.50 | 20898.13 |
4947 | 2009.02.12 14:18 | sell | 2474 | 0.09 | 1.2833 | 0.0000 | 0.0000 | ||
4948 | 2009.02.12 15:12 | sell | 2475 | 0.18 | 1.2846 | 0.0000 | 0.0000 | ||
4949 | 2009.02.12 15:31 | sell | 2476 | 0.36 | 1.2864 | 0.0000 | 0.0000 | ||
4950 | 2009.02.12 15:35 | close | 2476 | 0.36 | 1.2852 | 0.0000 | 0.0000 | 43.20 | 20941.33 |
4951 | 2009.02.12 15:35 | close | 2475 | 0.18 | 1.2852 | 0.0000 | 0.0000 | -10.80 | 20930.53 |
4952 | 2009.02.12 15:35 | close | 2474 | 0.09 | 1.2852 | 0.0000 | 0.0000 | -17.10 | 20913.43 |
4953 | 2009.02.12 16:22 | sell | 2477 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
4954 | 2009.02.12 16:27 | sell | 2478 | 0.18 | 1.2843 | 0.0000 | 0.0000 | ||
4955 | 2009.02.12 16:31 | sell | 2479 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
4956 | 2009.02.12 16:32 | close | 2479 | 0.36 | 1.2848 | 0.0000 | 0.0000 | 36.00 | 20949.43 |
4957 | 2009.02.12 16:32 | close | 2478 | 0.18 | 1.2848 | 0.0000 | 0.0000 | -9.00 | 20940.43 |
4958 | 2009.02.12 16:32 | close | 2477 | 0.09 | 1.2848 | 0.0000 | 0.0000 | -11.70 | 20928.73 |
4959 | 2009.02.12 18:39 | sell | 2480 | 0.09 | 1.2771 | 0.0000 | 0.0000 | ||
4960 | 2009.02.12 19:09 | sell | 2481 | 0.18 | 1.2794 | 0.0000 | 0.0000 | ||
4961 | 2009.02.12 19:16 | sell | 2482 | 0.36 | 1.2820 | 0.0000 | 0.0000 | ||
4962 | 2009.02.12 19:20 | close | 2482 | 0.36 | 1.2804 | 0.0000 | 0.0000 | 57.60 | 20986.33 |
4963 | 2009.02.12 19:20 | close | 2481 | 0.18 | 1.2804 | 0.0000 | 0.0000 | -18.00 | 20968.33 |
4964 | 2009.02.12 19:20 | close | 2480 | 0.09 | 1.2804 | 0.0000 | 0.0000 | -29.70 | 20938.63 |
4965 | 2009.02.16 08:29 | sell | 2483 | 0.09 | 1.2763 | 0.0000 | 0.0000 | ||
4966 | 2009.02.16 08:31 | sell | 2484 | 0.18 | 1.2774 | 0.0000 | 0.0000 | ||
4967 | 2009.02.16 08:32 | close | 2484 | 0.18 | 1.2765 | 0.0000 | 0.0000 | 16.20 | 20954.83 |
4968 | 2009.02.16 08:32 | close | 2483 | 0.09 | 1.2765 | 0.0000 | 0.0000 | -1.80 | 20953.03 |
4969 | 2009.02.16 08:32 | sell | 2485 | 0.09 | 1.2765 | 0.0000 | 0.0000 | ||
4970 | 2009.02.16 08:32 | close | 2485 | 0.09 | 1.2766 | 0.0000 | 0.0000 | -0.90 | 20952.13 |
4971 | 2009.02.16 08:46 | sell | 2486 | 0.09 | 1.2762 | 0.0000 | 0.0000 | ||
4972 | 2009.02.16 08:55 | close | 2486 | 0.09 | 1.2746 | 0.0000 | 0.0000 | 14.40 | 20966.53 |
4973 | 2009.02.16 09:31 | sell | 2487 | 0.09 | 1.2753 | 0.0000 | 0.0000 | ||
4974 | 2009.02.16 09:40 | close | 2487 | 0.09 | 1.2738 | 0.0000 | 0.0000 | 13.50 | 20980.03 |
4975 | 2009.02.16 10:42 | sell | 2488 | 0.09 | 1.2749 | 0.0000 | 0.0000 | ||
4976 | 2009.02.16 11:01 | sell | 2489 | 0.18 | 1.2755 | 0.0000 | 0.0000 | ||
4977 | 2009.02.16 11:16 | close | 2489 | 0.18 | 1.2747 | 0.0000 | 0.0000 | 14.40 | 20994.43 |
4978 | 2009.02.16 11:16 | close | 2488 | 0.09 | 1.2747 | 0.0000 | 0.0000 | 1.80 | 20996.23 |
4979 | 2009.02.16 11:25 | sell | 2490 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
4980 | 2009.02.16 11:27 | sell | 2491 | 0.18 | 1.2753 | 0.0000 | 0.0000 | ||
4981 | 2009.02.16 11:32 | close | 2491 | 0.18 | 1.2746 | 0.0000 | 0.0000 | 12.60 | 21008.83 |
4982 | 2009.02.16 11:32 | close | 2490 | 0.09 | 1.2746 | 0.0000 | 0.0000 | 0.90 | 21009.73 |
4983 | 2009.02.17 07:08 | sell | 2492 | 0.09 | 1.2657 | 0.0000 | 0.0000 | ||
4984 | 2009.02.17 07:18 | close | 2492 | 0.09 | 1.2648 | 0.0000 | 0.0000 | 8.10 | 21017.83 |
4985 | 2009.02.17 07:41 | sell | 2493 | 0.09 | 1.2652 | 0.0000 | 0.0000 | ||
4986 | 2009.02.17 09:40 | close | 2493 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 23.40 | 21041.23 |
4987 | 2009.02.17 15:48 | sell | 2494 | 0.09 | 1.2627 | 0.0000 | 0.0000 | ||
4988 | 2009.02.17 15:50 | sell | 2495 | 0.18 | 1.2631 | 0.0000 | 0.0000 | ||
4989 | 2009.02.17 15:58 | close | 2495 | 0.18 | 1.2626 | 0.0000 | 0.0000 | 9.00 | 21050.23 |
4990 | 2009.02.17 15:58 | close | 2494 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 0.90 | 21051.13 |
4991 | 2009.02.17 17:31 | sell | 2496 | 0.09 | 1.2609 | 0.0000 | 0.0000 | ||
4992 | 2009.02.17 17:41 | sell | 2497 | 0.18 | 1.2618 | 0.0000 | 0.0000 | ||
4993 | 2009.02.17 17:46 | close | 2497 | 0.18 | 1.2607 | 0.0000 | 0.0000 | 19.80 | 21070.93 |
4994 | 2009.02.17 17:46 | close | 2496 | 0.09 | 1.2607 | 0.0000 | 0.0000 | 1.80 | 21072.73 |
4995 | 2009.02.17 17:59 | sell | 2498 | 0.09 | 1.2607 | 0.0000 | 0.0000 | ||
4996 | 2009.02.17 18:03 | sell | 2499 | 0.18 | 1.2616 | 0.0000 | 0.0000 | ||
4997 | 2009.02.17 18:04 | sell | 2500 | 0.36 | 1.2629 | 0.0000 | 0.0000 | ||
4998 | 2009.02.17 18:15 | close | 2500 | 0.36 | 1.2619 | 0.0000 | 0.0000 | 36.00 | 21108.73 |
4999 | 2009.02.17 18:15 | close | 2499 | 0.18 | 1.2619 | 0.0000 | 0.0000 | -5.40 | 21103.33 |
5000 | 2009.02.17 18:15 | close | 2498 | 0.09 | 1.2619 | 0.0000 | 0.0000 | -10.80 | 21092.53 |
5001 | 2009.02.17 18:32 | sell | 2501 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
5002 | 2009.02.17 18:39 | close | 2501 | 0.09 | 1.2590 | 0.0000 | 0.0000 | 18.00 | 21110.53 |
5003 | 2009.02.17 20:41 | sell | 2502 | 0.09 | 1.2574 | 0.0000 | 0.0000 | ||
5004 | 2009.02.17 20:56 | sell | 2503 | 0.18 | 1.2586 | 0.0000 | 0.0000 | ||
5005 | 2009.02.17 21:06 | close | 2503 | 0.18 | 1.2572 | 0.0000 | 0.0000 | 25.20 | 21135.73 |
5006 | 2009.02.17 21:06 | close | 2502 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 1.80 | 21137.53 |
5007 | 2009.02.18 02:08 | sell | 2504 | 0.09 | 1.2580 | 0.0000 | 0.0000 | ||
5008 | 2009.02.18 02:31 | close | 2504 | 0.09 | 1.2565 | 0.0000 | 0.0000 | 13.50 | 21151.03 |
5009 | 2009.02.18 02:45 | sell | 2505 | 0.09 | 1.2577 | 0.0000 | 0.0000 | ||
5010 | 2009.02.18 02:48 | sell | 2506 | 0.18 | 1.2583 | 0.0000 | 0.0000 | ||
5011 | 2009.02.18 03:01 | sell | 2507 | 0.36 | 1.2591 | 0.0000 | 0.0000 | ||
5012 | 2009.02.18 03:20 | close | 2507 | 0.36 | 1.2582 | 0.0000 | 0.0000 | 32.40 | 21183.43 |
5013 | 2009.02.18 03:20 | close | 2506 | 0.18 | 1.2582 | 0.0000 | 0.0000 | 1.80 | 21185.23 |
5014 | 2009.02.18 03:20 | close | 2505 | 0.09 | 1.2582 | 0.0000 | 0.0000 | -4.50 | 21180.73 |
5015 | 2009.02.19 01:13 | sell | 2508 | 0.09 | 1.2539 | 0.0000 | 0.0000 | ||
5016 | 2009.02.19 01:14 | sell | 2509 | 0.18 | 1.2546 | 0.0000 | 0.0000 | ||
5017 | 2009.02.19 01:47 | sell | 2510 | 0.36 | 1.2553 | 0.0000 | 0.0000 | ||
5018 | 2009.02.19 02:03 | close | 2510 | 0.36 | 1.2547 | 0.0000 | 0.0000 | 21.60 | 21202.33 |
5019 | 2009.02.19 02:03 | close | 2509 | 0.18 | 1.2547 | 0.0000 | 0.0000 | -1.80 | 21200.53 |
5020 | 2009.02.19 02:03 | close | 2508 | 0.09 | 1.2547 | 0.0000 | 0.0000 | -7.20 | 21193.33 |
5021 | 2009.02.19 14:01 | buy | 2511 | 0.09 | 1.2664 | 0.0000 | 0.0000 | ||
5022 | 2009.02.19 14:10 | close | 2511 | 0.09 | 1.2679 | 0.0000 | 0.0000 | 13.50 | 21206.83 |
5023 | 2009.02.19 14:24 | buy | 2512 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
5024 | 2009.02.19 15:42 | close | 2512 | 0.09 | 1.2692 | 0.0000 | 0.0000 | 22.50 | 21229.33 |
5025 | 2009.02.19 18:01 | buy | 2513 | 0.09 | 1.2731 | 0.0000 | 0.0000 | ||
5026 | 2009.02.19 18:11 | buy | 2514 | 0.18 | 1.2706 | 0.0000 | 0.0000 | ||
5027 | 2009.02.19 18:36 | buy | 2515 | 0.36 | 1.2674 | 0.0000 | 0.0000 | ||
5028 | 2009.02.19 19:00 | close | 2515 | 0.36 | 1.2693 | 0.0000 | 0.0000 | 68.40 | 21297.73 |
5029 | 2009.02.19 19:00 | close | 2514 | 0.18 | 1.2693 | 0.0000 | 0.0000 | -23.40 | 21274.33 |
5030 | 2009.02.19 19:00 | close | 2513 | 0.09 | 1.2693 | 0.0000 | 0.0000 | -34.20 | 21240.13 |
5031 | 2009.02.19 19:22 | buy | 2516 | 0.09 | 1.2708 | 0.0000 | 0.0000 | ||
5032 | 2009.02.19 19:22 | buy | 2517 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
5033 | 2009.02.19 19:42 | buy | 2518 | 0.36 | 1.2680 | 0.0000 | 0.0000 | ||
5034 | 2009.02.19 20:35 | close | 2518 | 0.36 | 1.2692 | 0.0000 | 0.0000 | 43.20 | 21283.33 |
5035 | 2009.02.19 20:35 | close | 2517 | 0.18 | 1.2692 | 0.0000 | 0.0000 | -19.80 | 21263.53 |
5036 | 2009.02.19 20:35 | close | 2516 | 0.09 | 1.2692 | 0.0000 | 0.0000 | -14.40 | 21249.13 |
5037 | 2009.02.20 23:25 | buy | 2519 | 0.09 | 1.2834 | 0.0000 | 0.0000 | ||
5038 | 2009.02.21 00:04 | close | 2519 | 0.09 | 1.2849 | 0.0000 | 0.0000 | 13.50 | 21262.63 |
5039 | 2009.02.24 00:13 | sell | 2520 | 0.09 | 1.2713 | 0.0000 | 0.0000 | ||
5040 | 2009.02.24 00:21 | close | 2520 | 0.09 | 1.2698 | 0.0000 | 0.0000 | 13.50 | 21276.13 |
5041 | 2009.02.24 23:04 | buy | 2521 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
5042 | 2009.02.24 23:40 | close | 2521 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 8.10 | 21284.23 |
5043 | 2009.02.25 11:38 | buy | 2522 | 0.09 | 1.2867 | 0.0000 | 0.0000 | ||
5044 | 2009.02.25 11:58 | buy | 2523 | 0.18 | 1.2854 | 0.0000 | 0.0000 | ||
5045 | 2009.02.25 12:05 | buy | 2524 | 0.36 | 1.2848 | 0.0000 | 0.0000 | ||
5046 | 2009.02.25 12:11 | close | 2524 | 0.36 | 1.2855 | 0.0000 | 0.0000 | 25.20 | 21309.43 |
5047 | 2009.02.25 12:11 | close | 2523 | 0.18 | 1.2855 | 0.0000 | 0.0000 | 1.80 | 21311.23 |
5048 | 2009.02.25 12:11 | close | 2522 | 0.09 | 1.2855 | 0.0000 | 0.0000 | -10.80 | 21300.43 |
5049 | 2009.02.25 20:11 | sell | 2525 | 0.09 | 1.2741 | 0.0000 | 0.0000 | ||
5050 | 2009.02.25 20:15 | sell | 2526 | 0.18 | 1.2761 | 0.0000 | 0.0000 | ||
5051 | 2009.02.25 20:19 | close | 2526 | 0.18 | 1.2747 | 0.0000 | 0.0000 | 25.20 | 21325.63 |
5052 | 2009.02.25 20:19 | close | 2525 | 0.09 | 1.2747 | 0.0000 | 0.0000 | -5.40 | 21320.23 |
5053 | 2009.02.25 20:50 | sell | 2527 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
5054 | 2009.02.25 21:32 | close | 2527 | 0.09 | 1.2722 | 0.0000 | 0.0000 | 14.40 | 21334.63 |
5055 | 2009.02.25 21:43 | sell | 2528 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
5056 | 2009.02.25 21:49 | sell | 2529 | 0.18 | 1.2747 | 0.0000 | 0.0000 | ||
5057 | 2009.02.25 22:07 | close | 2529 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 14.40 | 21349.03 |
5058 | 2009.02.25 22:07 | close | 2528 | 0.09 | 1.2739 | 0.0000 | 0.0000 | -0.90 | 21348.13 |
5059 | 2009.02.25 22:25 | sell | 2530 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
5060 | 2009.02.25 22:35 | close | 2530 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 13.50 | 21361.63 |
5061 | 2009.02.27 12:25 | sell | 2531 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
5062 | 2009.02.27 13:12 | close | 2531 | 0.09 | 1.2658 | 0.0000 | 0.0000 | 8.10 | 21369.73 |
5063 | 2009.02.27 14:43 | sell | 2532 | 0.09 | 1.2674 | 0.0000 | 0.0000 | ||
5064 | 2009.02.27 14:50 | close | 2532 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 13.50 | 21383.23 |
5065 | 2009.03.02 04:23 | sell | 2533 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
5066 | 2009.03.02 06:14 | close | 2533 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 13.50 | 21396.73 |
5067 | 2009.03.02 06:47 | sell | 2534 | 0.09 | 1.2580 | 0.0000 | 0.0000 | ||
5068 | 2009.03.02 07:08 | close | 2534 | 0.09 | 1.2560 | 0.0000 | 0.0000 | 18.00 | 21414.73 |
5069 | 2009.03.02 07:31 | sell | 2535 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
5070 | 2009.03.02 08:14 | sell | 2536 | 0.18 | 1.2578 | 0.0000 | 0.0000 | ||
5071 | 2009.03.02 09:12 | sell | 2537 | 0.36 | 1.2596 | 0.0000 | 0.0000 | ||
5072 | 2009.03.02 09:39 | close | 2537 | 0.36 | 1.2585 | 0.0000 | 0.0000 | 39.60 | 21454.33 |
5073 | 2009.03.02 09:39 | close | 2536 | 0.18 | 1.2585 | 0.0000 | 0.0000 | -12.60 | 21441.73 |
5074 | 2009.03.02 09:39 | close | 2535 | 0.09 | 1.2585 | 0.0000 | 0.0000 | -15.30 | 21426.43 |
5075 | 2009.03.03 02:39 | sell | 2538 | 0.09 | 1.2559 | 0.0000 | 0.0000 | ||
5076 | 2009.03.03 03:04 | sell | 2539 | 0.18 | 1.2566 | 0.0000 | 0.0000 | ||
5077 | 2009.03.03 03:06 | sell | 2540 | 0.36 | 1.2574 | 0.0000 | 0.0000 | ||
5078 | 2009.03.03 03:29 | close | 2540 | 0.36 | 1.2567 | 0.0000 | 0.0000 | 25.20 | 21451.63 |
5079 | 2009.03.03 03:29 | close | 2539 | 0.18 | 1.2567 | 0.0000 | 0.0000 | -1.80 | 21449.83 |
5080 | 2009.03.03 03:29 | close | 2538 | 0.09 | 1.2567 | 0.0000 | 0.0000 | -7.20 | 21442.63 |
5081 | 2009.03.04 03:07 | sell | 2541 | 0.09 | 1.2541 | 0.0000 | 0.0000 | ||
5082 | 2009.03.04 03:31 | close | 2541 | 0.09 | 1.2526 | 0.0000 | 0.0000 | 13.50 | 21456.13 |
5083 | 2009.03.04 05:40 | sell | 2542 | 0.09 | 1.2494 | 0.0000 | 0.0000 | ||
5084 | 2009.03.04 05:58 | sell | 2543 | 0.18 | 1.2507 | 0.0000 | 0.0000 | ||
5085 | 2009.03.04 06:03 | close | 2543 | 0.18 | 1.2497 | 0.0000 | 0.0000 | 18.00 | 21474.13 |
5086 | 2009.03.04 06:03 | close | 2542 | 0.09 | 1.2497 | 0.0000 | 0.0000 | -2.70 | 21471.43 |
5087 | 2009.03.04 06:20 | sell | 2544 | 0.09 | 1.2493 | 0.0000 | 0.0000 | ||
5088 | 2009.03.04 06:41 | sell | 2545 | 0.18 | 1.2503 | 0.0000 | 0.0000 | ||
5089 | 2009.03.04 07:15 | close | 2545 | 0.18 | 1.2496 | 0.0000 | 0.0000 | 12.60 | 21484.03 |
5090 | 2009.03.04 07:15 | close | 2544 | 0.09 | 1.2496 | 0.0000 | 0.0000 | -2.70 | 21481.33 |
5091 | 2009.03.04 08:02 | sell | 2546 | 0.09 | 1.2489 | 0.0000 | 0.0000 | ||
5092 | 2009.03.04 08:10 | sell | 2547 | 0.18 | 1.2496 | 0.0000 | 0.0000 | ||
5093 | 2009.03.04 09:03 | close | 2547 | 0.18 | 1.2488 | 0.0000 | 0.0000 | 14.40 | 21495.73 |
5094 | 2009.03.04 09:03 | close | 2546 | 0.09 | 1.2488 | 0.0000 | 0.0000 | 0.90 | 21496.63 |
5095 | 2009.03.05 17:41 | sell | 2548 | 0.09 | 1.2518 | 0.0000 | 0.0000 | ||
5096 | 2009.03.05 18:02 | sell | 2549 | 0.18 | 1.2536 | 0.0000 | 0.0000 | ||
5097 | 2009.03.05 18:33 | sell | 2550 | 0.36 | 1.2554 | 0.0000 | 0.0000 | ||
5098 | 2009.03.05 18:35 | sell | 2551 | 0.72 | 1.2570 | 0.0000 | 0.0000 | ||
5099 | 2009.03.05 18:41 | sell | 2552 | 1.44 | 1.2577 | 0.0000 | 0.0000 | ||
5100 | 2009.03.05 18:45 | close | 2552 | 1.44 | 1.2566 | 0.0000 | 0.0000 | 158.40 | 21655.03 |
5101 | 2009.03.05 18:45 | close | 2551 | 0.72 | 1.2566 | 0.0000 | 0.0000 | 28.80 | 21683.83 |
5102 | 2009.03.05 18:45 | close | 2550 | 0.36 | 1.2566 | 0.0000 | 0.0000 | -43.20 | 21640.63 |
5103 | 2009.03.05 18:45 | close | 2549 | 0.18 | 1.2566 | 0.0000 | 0.0000 | -54.00 | 21586.63 |
5104 | 2009.03.05 18:45 | close | 2548 | 0.09 | 1.2566 | 0.0000 | 0.0000 | -43.20 | 21543.43 |
5105 | 2009.03.06 11:57 | buy | 2553 | 0.09 | 1.2692 | 0.0000 | 0.0000 | ||
5106 | 2009.03.06 13:03 | buy | 2554 | 0.18 | 1.2669 | 0.0000 | 0.0000 | ||
5107 | 2009.03.06 13:40 | close | 2554 | 0.18 | 1.2683 | 0.0000 | 0.0000 | 25.20 | 21568.63 |
5108 | 2009.03.06 13:40 | close | 2553 | 0.09 | 1.2683 | 0.0000 | 0.0000 | -8.10 | 21560.53 |
5109 | 2009.03.06 14:55 | buy | 2555 | 0.09 | 1.2680 | 0.0000 | 0.0000 | ||
5110 | 2009.03.06 15:10 | buy | 2556 | 0.18 | 1.2675 | 0.0000 | 0.0000 | ||
5111 | 2009.03.06 15:50 | buy | 2557 | 0.36 | 1.2655 | 0.0000 | 0.0000 | ||
5112 | 2009.03.06 16:00 | close | 2557 | 0.36 | 1.2667 | 0.0000 | 0.0000 | 43.20 | 21603.73 |
5113 | 2009.03.06 16:00 | close | 2556 | 0.18 | 1.2667 | 0.0000 | 0.0000 | -14.40 | 21589.33 |
5114 | 2009.03.06 16:00 | close | 2555 | 0.09 | 1.2667 | 0.0000 | 0.0000 | -11.70 | 21577.63 |
5115 | 2009.03.06 17:48 | buy | 2558 | 0.09 | 1.2715 | 0.0000 | 0.0000 | ||
5116 | 2009.03.06 18:01 | buy | 2559 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
5117 | 2009.03.06 18:16 | buy | 2560 | 0.36 | 1.2679 | 0.0000 | 0.0000 | ||
5118 | 2009.03.06 18:27 | close | 2560 | 0.36 | 1.2693 | 0.0000 | 0.0000 | 50.40 | 21628.03 |
5119 | 2009.03.06 18:27 | close | 2559 | 0.18 | 1.2693 | 0.0000 | 0.0000 | -12.60 | 21615.43 |
5120 | 2009.03.06 18:27 | close | 2558 | 0.09 | 1.2693 | 0.0000 | 0.0000 | -19.80 | 21595.63 |
5121 | 2009.03.09 03:57 | buy | 2561 | 0.09 | 1.2707 | 0.0000 | 0.0000 | ||
5122 | 2009.03.09 04:16 | buy | 2562 | 0.18 | 1.2693 | 0.0000 | 0.0000 | ||
5123 | 2009.03.09 04:52 | buy | 2563 | 0.36 | 1.2684 | 0.0000 | 0.0000 | ||
5124 | 2009.03.09 05:08 | close | 2563 | 0.36 | 1.2692 | 0.0000 | 0.0000 | 28.80 | 21624.43 |
5125 | 2009.03.09 05:08 | close | 2562 | 0.18 | 1.2692 | 0.0000 | 0.0000 | -1.80 | 21622.63 |
5126 | 2009.03.09 05:08 | close | 2561 | 0.09 | 1.2692 | 0.0000 | 0.0000 | -13.50 | 21609.13 |
5127 | 2009.03.09 16:30 | sell | 2564 | 0.09 | 1.2575 | 0.0000 | 0.0000 | ||
5128 | 2009.03.09 16:33 | sell | 2565 | 0.18 | 1.2590 | 0.0000 | 0.0000 | ||
5129 | 2009.03.09 16:49 | sell | 2566 | 0.36 | 1.2610 | 0.0000 | 0.0000 | ||
5130 | 2009.03.09 16:58 | close | 2566 | 0.36 | 1.2596 | 0.0000 | 0.0000 | 50.40 | 21659.53 |
5131 | 2009.03.09 16:58 | close | 2565 | 0.18 | 1.2596 | 0.0000 | 0.0000 | -10.80 | 21648.73 |
5132 | 2009.03.09 16:58 | close | 2564 | 0.09 | 1.2596 | 0.0000 | 0.0000 | -18.90 | 21629.83 |
5133 | 2009.03.10 10:06 | buy | 2567 | 0.09 | 1.2699 | 0.0000 | 0.0000 | ||
5134 | 2009.03.10 10:34 | buy | 2568 | 0.18 | 1.2684 | 0.0000 | 0.0000 | ||
5135 | 2009.03.10 10:41 | close | 2568 | 0.18 | 1.2694 | 0.0000 | 0.0000 | 18.00 | 21647.83 |
5136 | 2009.03.10 10:41 | close | 2567 | 0.09 | 1.2694 | 0.0000 | 0.0000 | -4.50 | 21643.33 |
5137 | 2009.03.10 11:12 | buy | 2569 | 0.09 | 1.2705 | 0.0000 | 0.0000 | ||
5138 | 2009.03.10 11:30 | close | 2569 | 0.09 | 1.2720 | 0.0000 | 0.0000 | 13.50 | 21656.83 |
5139 | 2009.03.10 11:35 | buy | 2570 | 0.09 | 1.2709 | 0.0000 | 0.0000 | ||
5140 | 2009.03.10 11:40 | close | 2570 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 9.00 | 21665.83 |
5141 | 2009.03.10 17:28 | buy | 2571 | 0.09 | 1.2789 | 0.0000 | 0.0000 | ||
5142 | 2009.03.10 18:10 | buy | 2572 | 0.18 | 1.2770 | 0.0000 | 0.0000 | ||
5143 | 2009.03.10 18:41 | buy | 2573 | 0.36 | 1.2746 | 0.0000 | 0.0000 | ||
5144 | 2009.03.10 19:06 | close | 2573 | 0.36 | 1.2762 | 0.0000 | 0.0000 | 57.60 | 21723.43 |
5145 | 2009.03.10 19:06 | close | 2572 | 0.18 | 1.2762 | 0.0000 | 0.0000 | -14.40 | 21709.03 |
5146 | 2009.03.10 19:06 | close | 2571 | 0.09 | 1.2762 | 0.0000 | 0.0000 | -24.30 | 21684.73 |
5147 | 2009.03.11 23:47 | buy | 2574 | 0.09 | 1.2840 | 0.0000 | 0.0000 | ||
5148 | 2009.03.12 01:47 | buy | 2575 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
5149 | 2009.03.12 02:25 | buy | 2576 | 0.36 | 1.2811 | 0.0000 | 0.0000 | ||
5150 | 2009.03.12 03:19 | close | 2576 | 0.36 | 1.2823 | 0.0000 | 0.0000 | 43.20 | 21727.93 |
5151 | 2009.03.12 03:19 | close | 2575 | 0.18 | 1.2823 | 0.0000 | 0.0000 | -14.40 | 21713.53 |
5152 | 2009.03.12 03:19 | close | 2574 | 0.09 | 1.2823 | 0.0000 | 0.0000 | -15.85 | 21697.68 |
5153 | 2009.03.12 04:31 | buy | 2577 | 0.09 | 1.2838 | 0.0000 | 0.0000 | ||
5154 | 2009.03.12 04:50 | buy | 2578 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
5155 | 2009.03.12 05:12 | close | 2578 | 0.18 | 1.2839 | 0.0000 | 0.0000 | 14.40 | 21712.08 |
5156 | 2009.03.12 05:12 | close | 2577 | 0.09 | 1.2839 | 0.0000 | 0.0000 | 0.90 | 21712.98 |
5157 | 2009.03.12 05:16 | buy | 2579 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
5158 | 2009.03.12 05:36 | buy | 2580 | 0.18 | 1.2833 | 0.0000 | 0.0000 | ||
5159 | 2009.03.12 05:55 | buy | 2581 | 0.36 | 1.2822 | 0.0000 | 0.0000 | ||
5160 | 2009.03.12 06:21 | close | 2581 | 0.36 | 1.2829 | 0.0000 | 0.0000 | 25.20 | 21738.18 |
5161 | 2009.03.12 06:21 | close | 2580 | 0.18 | 1.2829 | 0.0000 | 0.0000 | -7.20 | 21730.98 |
5162 | 2009.03.12 06:21 | close | 2579 | 0.09 | 1.2829 | 0.0000 | 0.0000 | -5.40 | 21725.58 |
5163 | 2009.03.12 23:55 | buy | 2582 | 0.09 | 1.2910 | 0.0000 | 0.0000 | ||
5164 | 2009.03.13 00:05 | close | 2582 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 7.92 | 21733.49 |
5165 | 2009.03.13 00:20 | buy | 2583 | 0.09 | 1.2913 | 0.0000 | 0.0000 | ||
5166 | 2009.03.13 01:08 | buy | 2584 | 0.18 | 1.2893 | 0.0000 | 0.0000 | ||
5167 | 2009.03.13 02:23 | close | 2584 | 0.18 | 1.2907 | 0.0000 | 0.0000 | 25.20 | 21758.69 |
5168 | 2009.03.13 02:23 | close | 2583 | 0.09 | 1.2907 | 0.0000 | 0.0000 | -5.40 | 21753.29 |
5169 | 2009.03.13 02:28 | buy | 2585 | 0.09 | 1.2902 | 0.0000 | 0.0000 | ||
5170 | 2009.03.13 02:33 | buy | 2586 | 0.18 | 1.2896 | 0.0000 | 0.0000 | ||
5171 | 2009.03.13 02:37 | close | 2586 | 0.18 | 1.2905 | 0.0000 | 0.0000 | 16.20 | 21769.49 |
5172 | 2009.03.13 02:37 | close | 2585 | 0.09 | 1.2905 | 0.0000 | 0.0000 | 2.70 | 21772.19 |
5173 | 2009.03.13 02:45 | buy | 2587 | 0.09 | 1.2903 | 0.0000 | 0.0000 | ||
5174 | 2009.03.13 02:55 | buy | 2588 | 0.18 | 1.2898 | 0.0000 | 0.0000 | ||
5175 | 2009.03.13 03:05 | close | 2588 | 0.18 | 1.2907 | 0.0000 | 0.0000 | 16.20 | 21788.39 |
5176 | 2009.03.13 03:05 | close | 2587 | 0.09 | 1.2907 | 0.0000 | 0.0000 | 3.60 | 21791.99 |
5177 | 2009.03.13 04:17 | buy | 2589 | 0.09 | 1.2917 | 0.0000 | 0.0000 | ||
5178 | 2009.03.13 04:18 | buy | 2590 | 0.18 | 1.2908 | 0.0000 | 0.0000 | ||
5179 | 2009.03.13 04:24 | close | 2590 | 0.18 | 1.2918 | 0.0000 | 0.0000 | 18.00 | 21809.99 |
5180 | 2009.03.13 04:24 | close | 2589 | 0.09 | 1.2918 | 0.0000 | 0.0000 | 0.90 | 21810.89 |
5181 | 2009.03.13 05:41 | buy | 2591 | 0.09 | 1.2913 | 0.0000 | 0.0000 | ||
5182 | 2009.03.13 05:48 | buy | 2592 | 0.18 | 1.2909 | 0.0000 | 0.0000 | ||
5183 | 2009.03.13 05:50 | close | 2592 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 12.60 | 21823.49 |
5184 | 2009.03.13 05:50 | close | 2591 | 0.09 | 1.2916 | 0.0000 | 0.0000 | 2.70 | 21826.19 |
5185 | 2009.03.13 07:25 | buy | 2593 | 0.09 | 1.2926 | 0.0000 | 0.0000 | ||
5186 | 2009.03.13 07:30 | buy | 2594 | 0.18 | 1.2920 | 0.0000 | 0.0000 | ||
5187 | 2009.03.13 07:40 | buy | 2595 | 0.36 | 1.2906 | 0.0000 | 0.0000 | ||
5188 | 2009.03.13 09:03 | close | 2595 | 0.36 | 1.2915 | 0.0000 | 0.0000 | 32.40 | 21858.59 |
5189 | 2009.03.13 09:03 | close | 2594 | 0.18 | 1.2915 | 0.0000 | 0.0000 | -9.00 | 21849.59 |
5190 | 2009.03.13 09:03 | close | 2593 | 0.09 | 1.2915 | 0.0000 | 0.0000 | -9.90 | 21839.69 |
5191 | 2009.03.16 12:16 | buy | 2596 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
5192 | 2009.03.16 12:48 | close | 2596 | 0.09 | 1.2974 | 0.0000 | 0.0000 | 8.10 | 21847.79 |
5193 | 2009.03.16 14:35 | buy | 2597 | 0.09 | 1.3021 | 0.0000 | 0.0000 | ||
5194 | 2009.03.16 15:08 | close | 2597 | 0.09 | 1.3041 | 0.0000 | 0.0000 | 18.00 | 21865.79 |
5195 | 2009.03.16 15:48 | buy | 2598 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
5196 | 2009.03.16 16:31 | buy | 2599 | 0.18 | 1.3026 | 0.0000 | 0.0000 | ||
5197 | 2009.03.16 17:13 | buy | 2600 | 0.36 | 1.3000 | 0.0000 | 0.0000 | ||
5198 | 2009.03.16 17:52 | close | 2600 | 0.36 | 1.3015 | 0.0000 | 0.0000 | 54.00 | 21919.79 |
5199 | 2009.03.16 17:52 | close | 2599 | 0.18 | 1.3015 | 0.0000 | 0.0000 | -19.80 | 21899.99 |
5200 | 2009.03.16 17:52 | close | 2598 | 0.09 | 1.3015 | 0.0000 | 0.0000 | -24.30 | 21875.69 |
5201 | 2009.03.18 17:34 | buy | 2601 | 0.09 | 1.3126 | 0.0000 | 0.0000 | ||
5202 | 2009.03.18 18:26 | buy | 2602 | 0.18 | 1.3109 | 0.0000 | 0.0000 | ||
5203 | 2009.03.18 19:05 | close | 2602 | 0.18 | 1.3120 | 0.0000 | 0.0000 | 19.80 | 21895.49 |
5204 | 2009.03.18 19:05 | close | 2601 | 0.09 | 1.3120 | 0.0000 | 0.0000 | -5.40 | 21890.09 |
5205 | 2009.03.18 19:40 | buy | 2603 | 0.09 | 1.3118 | 0.0000 | 0.0000 | ||
5206 | 2009.03.18 20:46 | close | 2603 | 0.09 | 1.3134 | 0.0000 | 0.0000 | 14.40 | 21904.49 |
5207 | 2009.03.18 20:59 | buy | 2604 | 0.09 | 1.3127 | 0.0000 | 0.0000 | ||
5208 | 2009.03.18 21:00 | buy | 2605 | 0.18 | 1.3120 | 0.0000 | 0.0000 | ||
5209 | 2009.03.18 21:18 | close | 2605 | 0.18 | 1.3319 | 0.0000 | 0.0000 | 358.20 | 22262.69 |
5210 | 2009.03.18 21:18 | close | 2604 | 0.09 | 1.3319 | 0.0000 | 0.0000 | 172.80 | 22435.49 |
5211 | 2009.03.20 06:59 | buy | 2606 | 0.09 | 1.3660 | 0.0000 | 0.0000 | ||
5212 | 2009.03.20 06:59 | buy | 2607 | 0.18 | 1.3656 | 0.0000 | 0.0000 | ||
5213 | 2009.03.20 06:59 | buy | 2608 | 0.36 | 1.3656 | 0.0000 | 0.0000 | ||
5214 | 2009.03.20 07:01 | close | 2608 | 0.36 | 1.3661 | 0.0000 | 0.0000 | 18.00 | 22453.49 |
5215 | 2009.03.20 07:01 | close | 2607 | 0.18 | 1.3661 | 0.0000 | 0.0000 | 9.00 | 22462.49 |
5216 | 2009.03.20 07:01 | close | 2606 | 0.09 | 1.3661 | 0.0000 | 0.0000 | 0.90 | 22463.39 |
5217 | 2009.03.23 06:03 | buy | 2609 | 0.09 | 1.3658 | 0.0000 | 0.0000 | ||
5218 | 2009.03.23 06:38 | close | 2609 | 0.09 | 1.3667 | 0.0000 | 0.0000 | 8.10 | 22471.49 |
5219 | 2009.03.23 11:09 | buy | 2610 | 0.09 | 1.3702 | 0.0000 | 0.0000 | ||
5220 | 2009.03.23 11:18 | buy | 2611 | 0.18 | 1.3686 | 0.0000 | 0.0000 | ||
5221 | 2009.03.23 11:38 | close | 2611 | 0.18 | 1.3695 | 0.0000 | 0.0000 | 16.20 | 22487.69 |
5222 | 2009.03.23 11:38 | close | 2610 | 0.09 | 1.3695 | 0.0000 | 0.0000 | -6.30 | 22481.39 |
5223 | 2009.03.23 19:46 | sell | 2612 | 0.09 | 1.3553 | 0.0000 | 0.0000 | ||
5224 | 2009.03.23 19:51 | sell | 2613 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
5225 | 2009.03.23 19:56 | sell | 2614 | 0.36 | 1.3585 | 0.0000 | 0.0000 | ||
5226 | 2009.03.23 20:10 | sell | 2615 | 0.72 | 1.3604 | 0.0000 | 0.0000 | ||
5227 | 2009.03.23 20:10 | sell | 2616 | 1.44 | 1.3603 | 0.0000 | 0.0000 | ||
5228 | 2009.03.23 20:50 | close | 2616 | 1.44 | 1.3647 | 0.0000 | 0.0000 | -633.60 | 21847.79 |
5229 | 2009.03.23 20:50 | close | 2615 | 0.72 | 1.3647 | 0.0000 | 0.0000 | -309.60 | 21538.19 |
5230 | 2009.03.23 20:50 | close | 2614 | 0.36 | 1.3647 | 0.0000 | 0.0000 | -223.20 | 21314.99 |
5231 | 2009.03.23 20:50 | close | 2613 | 0.18 | 1.3647 | 0.0000 | 0.0000 | -153.00 | 21161.99 |
5232 | 2009.03.23 20:50 | close | 2612 | 0.09 | 1.3647 | 0.0000 | 0.0000 | -84.60 | 21077.39 |
5233 | 2009.03.24 15:02 | sell | 2617 | 0.09 | 1.3546 | 0.0000 | 0.0000 | ||
5234 | 2009.03.24 15:35 | sell | 2618 | 0.18 | 1.3566 | 0.0000 | 0.0000 | ||
5235 | 2009.03.24 15:40 | close | 2618 | 0.18 | 1.3554 | 0.0000 | 0.0000 | 21.60 | 21098.99 |
5236 | 2009.03.24 15:40 | close | 2617 | 0.09 | 1.3554 | 0.0000 | 0.0000 | -7.20 | 21091.79 |
5237 | 2009.03.24 23:50 | sell | 2619 | 0.09 | 1.3468 | 0.0000 | 0.0000 | ||
5238 | 2009.03.25 01:26 | sell | 2620 | 0.18 | 1.3476 | 0.0000 | 0.0000 | ||
5239 | 2009.03.25 02:38 | close | 2620 | 0.18 | 1.3470 | 0.0000 | 0.0000 | 10.80 | 21102.59 |
5240 | 2009.03.25 02:38 | close | 2619 | 0.09 | 1.3470 | 0.0000 | 0.0000 | -1.80 | 21100.79 |
5241 | 2009.03.25 04:43 | sell | 2621 | 0.09 | 1.3463 | 0.0000 | 0.0000 | ||
5242 | 2009.03.25 04:46 | sell | 2622 | 0.18 | 1.3471 | 0.0000 | 0.0000 | ||
5243 | 2009.03.25 04:53 | close | 2622 | 0.18 | 1.34631 | 0.0000 | 0.0000 | 14.22 | 21115.01 |
5244 | 2009.03.25 04:53 | close | 2621 | 0.09 | 1.34631 | 0.0000 | 0.0000 | -0.09 | 21114.92 |
5245 | 2009.03.25 05:35 | sell | 2623 | 0.09 | 1.3457 | 0.0000 | 0.0000 | ||
5246 | 2009.03.25 05:36 | sell | 2624 | 0.18 | 1.3465 | 0.0000 | 0.0000 | ||
5247 | 2009.03.25 06:35 | sell | 2625 | 0.36 | 1.3477 | 0.0000 | 0.0000 | ||
5248 | 2009.03.25 08:27 | close | 2625 | 0.36 | 1.3469 | 0.0000 | 0.0000 | 28.80 | 21143.72 |
5249 | 2009.03.25 08:27 | close | 2624 | 0.18 | 1.3469 | 0.0000 | 0.0000 | -7.20 | 21136.52 |
5250 | 2009.03.25 08:27 | close | 2623 | 0.09 | 1.3469 | 0.0000 | 0.0000 | -10.80 | 21125.72 |
5251 | 2009.03.25 23:30 | buy | 2626 | 0.09 | 1.3591 | 0.0000 | 0.0000 | ||
5252 | 2009.03.26 00:13 | buy | 2627 | 0.18 | 1.3581 | 0.0000 | 0.0000 | ||
5253 | 2009.03.26 01:24 | close | 2627 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 16.20 | 21141.92 |
5254 | 2009.03.26 01:24 | close | 2626 | 0.09 | 1.3590 | 0.0000 | 0.0000 | -1.45 | 21140.47 |
5255 | 2009.03.26 01:30 | buy | 2628 | 0.09 | 1.3587 | 0.0000 | 0.0000 | ||
5256 | 2009.03.26 01:33 | buy | 2629 | 0.18 | 1.3584 | 0.0000 | 0.0000 | ||
5257 | 2009.03.26 01:45 | close | 2629 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 10.80 | 21151.27 |
5258 | 2009.03.26 01:45 | close | 2628 | 0.09 | 1.3590 | 0.0000 | 0.0000 | 2.70 | 21153.97 |
5259 | 2009.03.26 01:46 | buy | 2630 | 0.09 | 1.3587 | 0.0000 | 0.0000 | ||
5260 | 2009.03.26 01:53 | buy | 2631 | 0.18 | 1.3584 | 0.0000 | 0.0000 | ||
5261 | 2009.03.26 02:10 | close | 2631 | 0.18 | 1.3588 | 0.0000 | 0.0000 | 7.20 | 21161.17 |
5262 | 2009.03.26 02:10 | close | 2630 | 0.09 | 1.3588 | 0.0000 | 0.0000 | 0.90 | 21162.07 |
5263 | 2009.03.26 02:48 | buy | 2632 | 0.09 | 1.3591 | 0.0000 | 0.0000 | ||
5264 | 2009.03.26 02:52 | buy | 2633 | 0.18 | 1.3587 | 0.0000 | 0.0000 | ||
5265 | 2009.03.26 02:57 | buy | 2634 | 0.36 | 1.3574 | 0.0000 | 0.0000 | ||
5266 | 2009.03.26 03:15 | close | 2634 | 0.36 | 1.3582 | 0.0000 | 0.0000 | 28.80 | 21190.87 |
5267 | 2009.03.26 03:15 | close | 2633 | 0.18 | 1.3582 | 0.0000 | 0.0000 | -9.00 | 21181.87 |
5268 | 2009.03.26 03:15 | close | 2632 | 0.09 | 1.3582 | 0.0000 | 0.0000 | -8.10 | 21173.77 |
5269 | 2009.03.26 04:56 | buy | 2635 | 0.09 | 1.3602 | 0.0000 | 0.0000 | ||
5270 | 2009.03.26 05:07 | buy | 2636 | 0.18 | 1.3596 | 0.0000 | 0.0000 | ||
5271 | 2009.03.26 05:27 | buy | 2637 | 0.36 | 1.3585 | 0.0000 | 0.0000 | ||
5272 | 2009.03.26 05:40 | buy | 2638 | 0.72 | 1.3566 | 0.0000 | 0.0000 | ||
5273 | 2009.03.26 05:49 | buy | 2639 | 1.44 | 1.3551 | 0.0000 | 0.0000 | ||
5274 | 2009.03.26 05:58 | close | 2639 | 1.44 | 1.3565 | 0.0000 | 0.0000 | 201.60 | 21375.37 |
5275 | 2009.03.26 05:58 | close | 2638 | 0.72 | 1.3565 | 0.0000 | 0.0000 | -7.20 | 21368.17 |
5276 | 2009.03.26 05:58 | close | 2637 | 0.36 | 1.3565 | 0.0000 | 0.0000 | -72.00 | 21296.17 |
5277 | 2009.03.26 05:58 | close | 2636 | 0.18 | 1.3565 | 0.0000 | 0.0000 | -55.80 | 21240.37 |
5278 | 2009.03.26 05:58 | close | 2635 | 0.09 | 1.3565 | 0.0000 | 0.0000 | -33.30 | 21207.07 |
5279 | 2009.03.30 03:56 | sell | 2640 | 0.09 | 1.3269 | 0.0000 | 0.0000 | ||
5280 | 2009.03.30 04:04 | close | 2640 | 0.09 | 1.3254 | 0.0000 | 0.0000 | 13.50 | 21220.57 |
5281 | 2009.03.30 04:13 | sell | 2641 | 0.09 | 1.3266 | 0.0000 | 0.0000 | ||
5282 | 2009.03.30 04:19 | sell | 2642 | 0.18 | 1.3275 | 0.0000 | 0.0000 | ||
5283 | 2009.03.30 04:55 | close | 2642 | 0.18 | 1.3267 | 0.0000 | 0.0000 | 14.40 | 21234.97 |
5284 | 2009.03.30 04:55 | close | 2641 | 0.09 | 1.3267 | 0.0000 | 0.0000 | -0.90 | 21234.07 |
5285 | 2009.03.30 05:26 | sell | 2643 | 0.09 | 1.3264 | 0.0000 | 0.0000 | ||
5286 | 2009.03.30 06:10 | sell | 2644 | 0.18 | 1.3266 | 0.0000 | 0.0000 | ||
5287 | 2009.03.30 07:22 | close | 2644 | 0.18 | 1.3262 | 0.0000 | 0.0000 | 7.20 | 21241.27 |
5288 | 2009.03.30 07:22 | close | 2643 | 0.09 | 1.3262 | 0.0000 | 0.0000 | 1.80 | 21243.07 |
5289 | 2009.03.30 07:47 | sell | 2645 | 0.09 | 1.3261 | 0.0000 | 0.0000 | ||
5290 | 2009.03.30 07:47 | sell | 2646 | 0.18 | 1.3264 | 0.0000 | 0.0000 | ||
5291 | 2009.03.30 08:08 | close | 2646 | 0.18 | 1.3260 | 0.0000 | 0.0000 | 7.20 | 21250.27 |
5292 | 2009.03.30 08:08 | close | 2645 | 0.09 | 1.3260 | 0.0000 | 0.0000 | 0.90 | 21251.17 |
5293 | 2009.03.30 10:15 | sell | 2647 | 0.09 | 1.3214 | 0.0000 | 0.0000 | ||
5294 | 2009.03.30 10:36 | sell | 2648 | 0.18 | 1.3230 | 0.0000 | 0.0000 | ||
5295 | 2009.03.30 11:06 | close | 2648 | 0.18 | 1.3217 | 0.0000 | 0.0000 | 23.40 | 21274.57 |
5296 | 2009.03.30 11:06 | close | 2647 | 0.09 | 1.3217 | 0.0000 | 0.0000 | -2.70 | 21271.87 |
5297 | 2009.03.30 12:27 | sell | 2649 | 0.09 | 1.3193 | 0.0000 | 0.0000 | ||
5298 | 2009.03.30 12:49 | sell | 2650 | 0.18 | 1.3207 | 0.0000 | 0.0000 | ||
5299 | 2009.03.30 12:51 | close | 2650 | 0.18 | 1.3197 | 0.0000 | 0.0000 | 18.00 | 21289.87 |
5300 | 2009.03.30 12:51 | close | 2649 | 0.09 | 1.3197 | 0.0000 | 0.0000 | -3.60 | 21286.27 |
5301 | 2009.03.30 14:01 | sell | 2651 | 0.09 | 1.3179 | 0.0000 | 0.0000 | ||
5302 | 2009.03.30 14:53 | close | 2651 | 0.09 | 1.3164 | 0.0000 | 0.0000 | 13.50 | 21299.77 |
5303 | 2009.03.30 15:03 | sell | 2652 | 0.09 | 1.3175 | 0.0000 | 0.0000 | ||
5304 | 2009.03.30 15:19 | sell | 2653 | 0.18 | 1.3184 | 0.0000 | 0.0000 | ||
5305 | 2009.03.30 15:34 | sell | 2654 | 0.36 | 1.3203 | 0.0000 | 0.0000 | ||
5306 | 2009.03.30 16:01 | close | 2654 | 0.36 | 1.3192 | 0.0000 | 0.0000 | 39.60 | 21339.37 |
5307 | 2009.03.30 16:01 | close | 2653 | 0.18 | 1.3192 | 0.0000 | 0.0000 | -14.40 | 21324.97 |
5308 | 2009.03.30 16:01 | close | 2652 | 0.09 | 1.3192 | 0.0000 | 0.0000 | -15.30 | 21309.67 |
5309 | 2009.03.30 18:42 | sell | 2655 | 0.09 | 1.3150 | 0.0000 | 0.0000 | ||
5310 | 2009.03.30 18:58 | sell | 2656 | 0.18 | 1.3164 | 0.0000 | 0.0000 | ||
5311 | 2009.03.30 19:02 | close | 2656 | 0.18 | 1.3154 | 0.0000 | 0.0000 | 18.00 | 21327.67 |
5312 | 2009.03.30 19:02 | close | 2655 | 0.09 | 1.3154 | 0.0000 | 0.0000 | -3.60 | 21324.07 |
5313 | 2009.03.30 20:06 | sell | 2657 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
5314 | 2009.03.30 20:18 | sell | 2658 | 0.18 | 1.3157 | 0.0000 | 0.0000 | ||
5315 | 2009.03.30 20:31 | close | 2658 | 0.18 | 1.3149 | 0.0000 | 0.0000 | 14.40 | 21338.47 |
5316 | 2009.03.30 20:31 | close | 2657 | 0.09 | 1.3149 | 0.0000 | 0.0000 | 0.00 | 21338.47 |
5317 | 2009.03.30 20:42 | sell | 2659 | 0.09 | 1.3148 | 0.0000 | 0.0000 | ||
5318 | 2009.03.30 20:43 | sell | 2660 | 0.18 | 1.3155 | 0.0000 | 0.0000 | ||
5319 | 2009.03.30 21:08 | sell | 2661 | 0.36 | 1.3170 | 0.0000 | 0.0000 | ||
5320 | 2009.03.30 21:19 | close | 2661 | 0.36 | 1.3160 | 0.0000 | 0.0000 | 36.00 | 21374.47 |
5321 | 2009.03.30 21:19 | close | 2660 | 0.18 | 1.3160 | 0.0000 | 0.0000 | -9.00 | 21365.47 |
5322 | 2009.03.30 21:19 | close | 2659 | 0.09 | 1.3160 | 0.0000 | 0.0000 | -10.80 | 21354.67 |
5323 | 2009.03.31 14:30 | buy | 2662 | 0.09 | 1.3315 | 0.0000 | 0.0000 | ||
5324 | 2009.03.31 15:40 | close | 2662 | 0.09 | 1.3330 | 0.0000 | 0.0000 | 13.50 | 21368.17 |
5325 | 2009.03.31 16:01 | buy | 2663 | 0.09 | 1.3320 | 0.0000 | 0.0000 | ||
5326 | 2009.03.31 16:11 | buy | 2664 | 0.18 | 1.3308 | 0.0000 | 0.0000 | ||
5327 | 2009.03.31 16:18 | close | 2664 | 0.18 | 1.3317 | 0.0000 | 0.0000 | 16.20 | 21384.37 |
5328 | 2009.03.31 16:18 | close | 2663 | 0.09 | 1.3317 | 0.0000 | 0.0000 | -2.70 | 21381.67 |
5329 | 2009.04.01 09:10 | sell | 2665 | 0.09 | 1.3193 | 0.0000 | 0.0000 | ||
5330 | 2009.04.01 09:30 | sell | 2666 | 0.18 | 1.3201 | 0.0000 | 0.0000 | ||
5331 | 2009.04.01 09:47 | close | 2666 | 0.18 | 1.3193 | 0.0000 | 0.0000 | 14.40 | 21396.07 |
5332 | 2009.04.01 09:47 | close | 2665 | 0.09 | 1.3193 | 0.0000 | 0.0000 | 0.00 | 21396.07 |
5333 | 2009.04.01 10:54 | sell | 2667 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
5334 | 2009.04.01 11:00 | sell | 2668 | 0.18 | 1.3196 | 0.0000 | 0.0000 | ||
5335 | 2009.04.01 11:03 | close | 2668 | 0.18 | 1.3189 | 0.0000 | 0.0000 | 12.60 | 21408.67 |
5336 | 2009.04.01 11:03 | close | 2667 | 0.09 | 1.3189 | 0.0000 | 0.0000 | 0.90 | 21409.57 |
5337 | 2009.04.01 11:13 | sell | 2669 | 0.09 | 1.3189 | 0.0000 | 0.0000 | ||
5338 | 2009.04.01 11:18 | sell | 2670 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
5339 | 2009.04.01 12:04 | sell | 2671 | 0.36 | 1.3205 | 0.0000 | 0.0000 | ||
5340 | 2009.04.01 12:09 | sell | 2672 | 0.72 | 1.3220 | 0.0000 | 0.0000 | ||
5341 | 2009.04.01 12:20 | close | 2672 | 0.72 | 1.3210 | 0.0000 | 0.0000 | 72.00 | 21481.57 |
5342 | 2009.04.01 12:20 | close | 2671 | 0.36 | 1.3210 | 0.0000 | 0.0000 | -18.00 | 21463.57 |
5343 | 2009.04.01 12:20 | close | 2670 | 0.18 | 1.3210 | 0.0000 | 0.0000 | -27.00 | 21436.57 |
5344 | 2009.04.01 12:20 | close | 2669 | 0.09 | 1.3210 | 0.0000 | 0.0000 | -18.90 | 21417.67 |
5345 | 2009.04.02 16:11 | buy | 2673 | 0.09 | 1.3403 | 0.0000 | 0.0000 | ||
5346 | 2009.04.02 16:31 | close | 2673 | 0.09 | 1.3433 | 0.0000 | 0.0000 | 27.00 | 21444.67 |
5347 | 2009.04.02 18:11 | buy | 2674 | 0.09 | 1.3435 | 0.0000 | 0.0000 | ||
5348 | 2009.04.02 18:25 | close | 2674 | 0.09 | 1.3450 | 0.0000 | 0.0000 | 13.50 | 21458.17 |
5349 | 2009.04.02 18:30 | buy | 2675 | 0.09 | 1.3437 | 0.0000 | 0.0000 | ||
5350 | 2009.04.02 18:57 | close | 2675 | 0.09 | 1.3452 | 0.0000 | 0.0000 | 13.50 | 21471.67 |
5351 | 2009.04.02 20:17 | buy | 2676 | 0.09 | 1.3480 | 0.0000 | 0.0000 | ||
5352 | 2009.04.02 21:03 | buy | 2677 | 0.18 | 1.3461 | 0.0000 | 0.0000 | ||
5353 | 2009.04.02 21:18 | buy | 2678 | 0.36 | 1.3425 | 0.0000 | 0.0000 | ||
5354 | 2009.04.02 21:25 | close | 2678 | 0.36 | 1.3446 | 0.0000 | 0.0000 | 75.60 | 21547.27 |
5355 | 2009.04.02 21:25 | close | 2677 | 0.18 | 1.3446 | 0.0000 | 0.0000 | -27.00 | 21520.27 |
5356 | 2009.04.02 21:25 | close | 2676 | 0.09 | 1.3446 | 0.0000 | 0.0000 | -30.60 | 21489.67 |
5357 | 2009.04.03 12:30 | buy | 2679 | 0.09 | 1.3452 | 0.0000 | 0.0000 | ||
5358 | 2009.04.03 12:36 | buy | 2680 | 0.18 | 1.3444 | 0.0000 | 0.0000 | ||
5359 | 2009.04.03 12:38 | buy | 2681 | 0.36 | 1.3442 | 0.0000 | 0.0000 | ||
5360 | 2009.04.03 12:46 | close | 2681 | 0.36 | 1.3447 | 0.0000 | 0.0000 | 18.00 | 21507.67 |
5361 | 2009.04.03 12:46 | close | 2680 | 0.18 | 1.3447 | 0.0000 | 0.0000 | 5.40 | 21513.07 |
5362 | 2009.04.03 12:46 | close | 2679 | 0.09 | 1.3447 | 0.0000 | 0.0000 | -4.50 | 21508.57 |
5363 | 2009.04.03 23:42 | buy | 2682 | 0.09 | 1.3482 | 0.0000 | 0.0000 | ||
5364 | 2009.04.06 01:01 | close | 2682 | 0.09 | 1.3514 | 0.0000 | 0.0000 | 28.62 | 21537.19 |
5365 | 2009.04.06 02:32 | buy | 2683 | 0.09 | 1.3527 | 0.0000 | 0.0000 | ||
5366 | 2009.04.06 02:58 | close | 2683 | 0.09 | 1.3542 | 0.0000 | 0.0000 | 13.50 | 21550.69 |
5367 | 2009.04.06 04:57 | buy | 2684 | 0.09 | 1.3555 | 0.0000 | 0.0000 | ||
5368 | 2009.04.06 07:59 | buy | 2685 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
5369 | 2009.04.06 09:20 | close | 2685 | 0.18 | 1.3563 | 0.0000 | 0.0000 | 1.80 | 21552.49 |
5370 | 2009.04.06 09:20 | close | 2684 | 0.09 | 1.3563 | 0.0000 | 0.0000 | 7.20 | 21559.69 |
5371 | 2009.04.07 04:16 | sell | 2686 | 0.09 | 1.3351 | 0.0000 | 0.0000 | ||
5372 | 2009.04.07 04:58 | sell | 2687 | 0.18 | 1.3364 | 0.0000 | 0.0000 | ||
5373 | 2009.04.07 05:19 | close | 2687 | 0.18 | 1.3356 | 0.0000 | 0.0000 | 14.40 | 21574.09 |
5374 | 2009.04.07 05:19 | close | 2686 | 0.09 | 1.3356 | 0.0000 | 0.0000 | -4.50 | 21569.59 |
5375 | 2009.04.07 17:13 | sell | 2688 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
5376 | 2009.04.07 17:17 | sell | 2689 | 0.18 | 1.3271 | 0.0000 | 0.0000 | ||
5377 | 2009.04.07 17:48 | sell | 2690 | 0.36 | 1.3290 | 0.0000 | 0.0000 | ||
5378 | 2009.04.07 17:52 | close | 2690 | 0.36 | 1.3279 | 0.0000 | 0.0000 | 39.60 | 21609.19 |
5379 | 2009.04.07 17:52 | close | 2689 | 0.18 | 1.3279 | 0.0000 | 0.0000 | -14.40 | 21594.79 |
5380 | 2009.04.07 17:52 | close | 2688 | 0.09 | 1.3279 | 0.0000 | 0.0000 | -12.60 | 21582.19 |
5381 | 2009.04.07 20:54 | sell | 2691 | 0.09 | 1.3262 | 0.0000 | 0.0000 | ||
5382 | 2009.04.07 22:06 | sell | 2692 | 0.18 | 1.3263 | 0.0000 | 0.0000 | ||
5383 | 2009.04.07 22:10 | sell | 2693 | 0.36 | 1.3273 | 0.0000 | 0.0000 | ||
5384 | 2009.04.07 22:57 | close | 2693 | 0.36 | 1.3267 | 0.0000 | 0.0000 | 21.60 | 21603.79 |
5385 | 2009.04.07 22:57 | close | 2692 | 0.18 | 1.3267 | 0.0000 | 0.0000 | -7.20 | 21596.59 |
5386 | 2009.04.07 22:57 | close | 2691 | 0.09 | 1.3267 | 0.0000 | 0.0000 | -4.50 | 21592.09 |
5387 | 2009.04.08 04:55 | sell | 2694 | 0.09 | 1.3218 | 0.0000 | 0.0000 | ||
5388 | 2009.04.08 05:11 | close | 2694 | 0.09 | 1.3203 | 0.0000 | 0.0000 | 13.50 | 21605.59 |
5389 | 2009.04.08 06:12 | sell | 2695 | 0.09 | 1.3201 | 0.0000 | 0.0000 | ||
5390 | 2009.04.08 07:21 | sell | 2696 | 0.18 | 1.3209 | 0.0000 | 0.0000 | ||
5391 | 2009.04.08 07:35 | close | 2696 | 0.18 | 1.3199 | 0.0000 | 0.0000 | 18.00 | 21623.59 |
5392 | 2009.04.08 07:35 | close | 2695 | 0.09 | 1.3199 | 0.0000 | 0.0000 | 1.80 | 21625.39 |
5393 | 2009.04.08 08:41 | sell | 2697 | 0.09 | 1.3183 | 0.0000 | 0.0000 | ||
5394 | 2009.04.08 09:10 | sell | 2698 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
5395 | 2009.04.08 09:16 | close | 2698 | 0.18 | 1.3179 | 0.0000 | 0.0000 | 23.40 | 21648.79 |
5396 | 2009.04.08 09:16 | close | 2697 | 0.09 | 1.3179 | 0.0000 | 0.0000 | 3.60 | 21652.39 |
5397 | 2009.04.08 09:27 | sell | 2699 | 0.09 | 1.3181 | 0.0000 | 0.0000 | ||
5398 | 2009.04.08 09:46 | close | 2699 | 0.09 | 1.3151 | 0.0000 | 0.0000 | 27.00 | 21679.39 |
5399 | 2009.04.08 10:01 | sell | 2700 | 0.09 | 1.3174 | 0.0000 | 0.0000 | ||
5400 | 2009.04.08 10:19 | sell | 2701 | 0.18 | 1.3183 | 0.0000 | 0.0000 | ||
5401 | 2009.04.08 10:45 | sell | 2702 | 0.36 | 1.3200 | 0.0000 | 0.0000 | ||
5402 | 2009.04.08 10:57 | close | 2702 | 0.36 | 1.3187 | 0.0000 | 0.0000 | 46.80 | 21726.19 |
5403 | 2009.04.08 10:57 | close | 2701 | 0.18 | 1.3187 | 0.0000 | 0.0000 | -7.20 | 21718.99 |
5404 | 2009.04.08 10:57 | close | 2700 | 0.09 | 1.3187 | 0.0000 | 0.0000 | -11.70 | 21707.29 |
5405 | 2009.04.09 21:46 | sell | 2703 | 0.09 | 1.3156 | 0.0000 | 0.0000 | ||
5406 | 2009.04.09 23:55 | sell | 2704 | 0.18 | 1.3164 | 0.0000 | 0.0000 | ||
5407 | 2009.04.10 00:58 | close | 2704 | 0.18 | 1.3158 | 0.0000 | 0.0000 | 10.80 | 21718.09 |
5408 | 2009.04.10 00:58 | close | 2703 | 0.09 | 1.3158 | 0.0000 | 0.0000 | -1.80 | 21716.29 |
5409 | 2009.04.10 04:27 | sell | 2705 | 0.09 | 1.3114 | 0.0000 | 0.0000 | ||
5410 | 2009.04.10 05:00 | sell | 2706 | 0.18 | 1.3126 | 0.0000 | 0.0000 | ||
5411 | 2009.04.10 05:12 | sell | 2707 | 0.36 | 1.3145 | 0.0000 | 0.0000 | ||
5412 | 2009.04.10 05:29 | close | 2707 | 0.36 | 1.3134 | 0.0000 | 0.0000 | 39.60 | 21755.89 |
5413 | 2009.04.10 05:29 | close | 2706 | 0.18 | 1.3134 | 0.0000 | 0.0000 | -14.40 | 21741.49 |
5414 | 2009.04.10 05:29 | close | 2705 | 0.09 | 1.3134 | 0.0000 | 0.0000 | -18.00 | 21723.49 |
5415 | 2009.04.13 21:04 | buy | 2708 | 0.09 | 1.3360 | 0.0000 | 0.0000 | ||
5416 | 2009.04.13 22:19 | close | 2708 | 0.09 | 1.3375 | 0.0000 | 0.0000 | 13.50 | 21736.99 |
5417 | 2009.04.13 22:57 | buy | 2709 | 0.09 | 1.3376 | 0.0000 | 0.0000 | ||
5418 | 2009.04.13 23:11 | close | 2709 | 0.09 | 1.3391 | 0.0000 | 0.0000 | 13.50 | 21750.49 |
5419 | 2009.04.13 23:18 | buy | 2710 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
5420 | 2009.04.13 23:45 | buy | 2711 | 0.18 | 1.3367 | 0.0000 | 0.0000 | ||
5421 | 2009.04.14 02:45 | close | 2711 | 0.18 | 1.3374 | 0.0000 | 0.0000 | 12.23 | 21762.72 |
5422 | 2009.04.14 02:45 | close | 2710 | 0.09 | 1.3374 | 0.0000 | 0.0000 | -2.88 | 21759.83 |
5423 | 2009.04.16 12:49 | sell | 2712 | 0.09 | 1.3158 | 0.0000 | 0.0000 | ||
5424 | 2009.04.16 13:15 | sell | 2713 | 0.18 | 1.3167 | 0.0000 | 0.0000 | ||
5425 | 2009.04.16 13:29 | sell | 2714 | 0.36 | 1.3182 | 0.0000 | 0.0000 | ||
5426 | 2009.04.16 13:47 | close | 2714 | 0.36 | 1.3172 | 0.0000 | 0.0000 | 36.00 | 21795.83 |
5427 | 2009.04.16 13:47 | close | 2713 | 0.18 | 1.3172 | 0.0000 | 0.0000 | -9.00 | 21786.83 |
5428 | 2009.04.16 13:47 | close | 2712 | 0.09 | 1.3172 | 0.0000 | 0.0000 | -12.60 | 21774.23 |
5429 | 2009.04.16 13:56 | sell | 2715 | 0.09 | 1.3163 | 0.0000 | 0.0000 | ||
5430 | 2009.04.16 14:15 | sell | 2716 | 0.18 | 1.3167 | 0.0000 | 0.0000 | ||
5431 | 2009.04.16 14:19 | close | 2716 | 0.18 | 1.3160 | 0.0000 | 0.0000 | 12.60 | 21786.83 |
5432 | 2009.04.16 14:19 | close | 2715 | 0.09 | 1.3160 | 0.0000 | 0.0000 | 2.70 | 21789.53 |
5433 | 2009.04.17 06:37 | sell | 2717 | 0.09 | 1.3129 | 0.0000 | 0.0000 | ||
5434 | 2009.04.17 07:08 | close | 2717 | 0.09 | 1.3114 | 0.0000 | 0.0000 | 13.50 | 21803.03 |
5435 | 2009.04.17 14:40 | sell | 2718 | 0.09 | 1.3061 | 0.0000 | 0.0000 | ||
5436 | 2009.04.17 15:35 | close | 2718 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 13.50 | 21816.53 |
5437 | 2009.04.17 15:43 | sell | 2719 | 0.09 | 1.3060 | 0.0000 | 0.0000 | ||
5438 | 2009.04.17 15:58 | close | 2719 | 0.09 | 1.3045 | 0.0000 | 0.0000 | 13.50 | 21830.03 |
5439 | 2009.04.17 16:20 | sell | 2720 | 0.09 | 1.3052 | 0.0000 | 0.0000 | ||
5440 | 2009.04.17 16:33 | sell | 2721 | 0.18 | 1.3061 | 0.0000 | 0.0000 | ||
5441 | 2009.04.17 16:37 | close | 2721 | 0.18 | 1.3053 | 0.0000 | 0.0000 | 14.40 | 21844.43 |
5442 | 2009.04.17 16:37 | close | 2720 | 0.09 | 1.3053 | 0.0000 | 0.0000 | -0.90 | 21843.53 |
5443 | 2009.04.17 17:43 | sell | 2722 | 0.09 | 1.3050 | 0.0000 | 0.0000 | ||
5444 | 2009.04.17 17:55 | sell | 2723 | 0.18 | 1.3055 | 0.0000 | 0.0000 | ||
5445 | 2009.04.17 17:57 | close | 2723 | 0.18 | 1.3048 | 0.0000 | 0.0000 | 12.60 | 21856.13 |
5446 | 2009.04.17 17:57 | close | 2722 | 0.09 | 1.3048 | 0.0000 | 0.0000 | 1.80 | 21857.93 |
5447 | 2009.04.17 18:06 | sell | 2724 | 0.09 | 1.3048 | 0.0000 | 0.0000 | ||
5448 | 2009.04.17 18:14 | close | 2724 | 0.09 | 1.3033 | 0.0000 | 0.0000 | 13.50 | 21871.43 |
5449 | 2009.04.17 19:06 | sell | 2725 | 0.09 | 1.3037 | 0.0000 | 0.0000 | ||
5450 | 2009.04.17 19:59 | sell | 2726 | 0.18 | 1.3041 | 0.0000 | 0.0000 | ||
5451 | 2009.04.17 21:05 | close | 2726 | 0.18 | 1.3036 | 0.0000 | 0.0000 | 9.00 | 21880.43 |
5452 | 2009.04.17 21:05 | close | 2725 | 0.09 | 1.3036 | 0.0000 | 0.0000 | 0.90 | 21881.33 |
5453 | 2009.04.17 22:58 | sell | 2727 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
5454 | 2009.04.17 23:32 | sell | 2728 | 0.18 | 1.3031 | 0.0000 | 0.0000 | ||
5455 | 2009.04.17 23:33 | sell | 2729 | 0.36 | 1.3041 | 0.0000 | 0.0000 | ||
5456 | 2009.04.20 01:07 | close | 2729 | 0.36 | 1.3035 | 0.0000 | 0.0000 | 21.60 | 21902.93 |
5457 | 2009.04.20 01:07 | close | 2728 | 0.18 | 1.3035 | 0.0000 | 0.0000 | -7.20 | 21895.73 |
5458 | 2009.04.20 01:07 | close | 2727 | 0.09 | 1.3035 | 0.0000 | 0.0000 | -5.40 | 21890.33 |
5459 | 2009.04.20 05:19 | sell | 2730 | 0.09 | 1.2984 | 0.0000 | 0.0000 | ||
5460 | 2009.04.20 05:40 | sell | 2731 | 0.18 | 1.2996 | 0.0000 | 0.0000 | ||
5461 | 2009.04.20 07:11 | sell | 2732 | 0.36 | 1.3008 | 0.0000 | 0.0000 | ||
5462 | 2009.04.20 08:50 | close | 2732 | 0.36 | 1.2999 | 0.0000 | 0.0000 | 32.40 | 21922.73 |
5463 | 2009.04.20 08:50 | close | 2731 | 0.18 | 1.2999 | 0.0000 | 0.0000 | -5.40 | 21917.33 |
5464 | 2009.04.20 08:50 | close | 2730 | 0.09 | 1.2999 | 0.0000 | 0.0000 | -13.50 | 21903.83 |
5465 | 2009.04.20 18:06 | sell | 2733 | 0.09 | 1.2925 | 0.0000 | 0.0000 | ||
5466 | 2009.04.20 18:31 | close | 2733 | 0.09 | 1.2910 | 0.0000 | 0.0000 | 13.50 | 21917.33 |
5467 | 2009.04.20 19:11 | sell | 2734 | 0.09 | 1.2914 | 0.0000 | 0.0000 | ||
5468 | 2009.04.20 19:34 | sell | 2735 | 0.18 | 1.2927 | 0.0000 | 0.0000 | ||
5469 | 2009.04.20 20:13 | close | 2735 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 19.80 | 21937.13 |
5470 | 2009.04.20 20:13 | close | 2734 | 0.09 | 1.2916 | 0.0000 | 0.0000 | -1.80 | 21935.33 |
5471 | 2009.04.20 20:40 | sell | 2736 | 0.09 | 1.2915 | 0.0000 | 0.0000 | ||
5472 | 2009.04.20 20:48 | sell | 2737 | 0.18 | 1.2922 | 0.0000 | 0.0000 | ||
5473 | 2009.04.20 22:13 | sell | 2738 | 0.36 | 1.2934 | 0.0000 | 0.0000 | ||
5474 | 2009.04.20 22:40 | close | 2738 | 0.36 | 1.2926 | 0.0000 | 0.0000 | 28.80 | 21964.13 |
5475 | 2009.04.20 22:40 | close | 2737 | 0.18 | 1.2926 | 0.0000 | 0.0000 | -7.20 | 21956.93 |
5476 | 2009.04.20 22:40 | close | 2736 | 0.09 | 1.2926 | 0.0000 | 0.0000 | -9.90 | 21947.03 |
5477 | 2009.04.22 20:21 | buy | 2739 | 0.09 | 1.3005 | 0.0000 | 0.0000 | ||
5478 | 2009.04.22 20:59 | buy | 2740 | 0.18 | 1.3002 | 0.0000 | 0.0000 | ||
5479 | 2009.04.22 21:08 | close | 2740 | 0.18 | 1.3008 | 0.0000 | 0.0000 | 10.80 | 21957.83 |
5480 | 2009.04.22 21:08 | close | 2739 | 0.09 | 1.3008 | 0.0000 | 0.0000 | 2.70 | 21960.53 |
5481 | 2009.04.22 22:00 | buy | 2741 | 0.09 | 1.3018 | 0.0000 | 0.0000 | ||
5482 | 2009.04.22 22:38 | buy | 2742 | 0.18 | 1.3013 | 0.0000 | 0.0000 | ||
5483 | 2009.04.22 22:48 | buy | 2743 | 0.36 | 1.2998 | 0.0000 | 0.0000 | ||
5484 | 2009.04.23 02:20 | close | 2743 | 0.36 | 1.3007 | 0.0000 | 0.0000 | 30.19 | 21990.72 |
5485 | 2009.04.23 02:20 | close | 2742 | 0.18 | 1.3007 | 0.0000 | 0.0000 | -11.91 | 21978.81 |
5486 | 2009.04.23 02:20 | close | 2741 | 0.09 | 1.3007 | 0.0000 | 0.0000 | -10.45 | 21968.36 |
5487 | 2009.04.23 13:30 | buy | 2744 | 0.09 | 1.3059 | 0.0000 | 0.0000 | ||
5488 | 2009.04.23 13:53 | buy | 2745 | 0.18 | 1.3047 | 0.0000 | 0.0000 | ||
5489 | 2009.04.23 14:11 | close | 2745 | 0.18 | 1.3056 | 0.0000 | 0.0000 | 16.20 | 21984.56 |
5490 | 2009.04.23 14:11 | close | 2744 | 0.09 | 1.3056 | 0.0000 | 0.0000 | -2.70 | 21981.86 |
5491 | 2009.04.24 00:38 | buy | 2746 | 0.09 | 1.3143 | 0.0000 | 0.0000 | ||
5492 | 2009.04.24 02:37 | buy | 2747 | 0.18 | 1.3134 | 0.0000 | 0.0000 | ||
5493 | 2009.04.24 03:20 | buy | 2748 | 0.36 | 1.3117 | 0.0000 | 0.0000 | ||
5494 | 2009.04.24 03:26 | close | 2748 | 0.36 | 1.3127 | 0.0000 | 0.0000 | 36.00 | 22017.86 |
5495 | 2009.04.24 03:26 | close | 2747 | 0.18 | 1.3127 | 0.0000 | 0.0000 | -12.60 | 22005.26 |
5496 | 2009.04.24 03:26 | close | 2746 | 0.09 | 1.3127 | 0.0000 | 0.0000 | -14.40 | 21990.86 |
5497 | 2009.04.24 06:06 | buy | 2749 | 0.09 | 1.3147 | 0.0000 | 0.0000 | ||
5498 | 2009.04.24 06:43 | buy | 2750 | 0.18 | 1.3143 | 0.0000 | 0.0000 | ||
5499 | 2009.04.24 07:35 | close | 2750 | 0.18 | 1.3148 | 0.0000 | 0.0000 | 9.00 | 21999.86 |
5500 | 2009.04.24 07:35 | close | 2749 | 0.09 | 1.3148 | 0.0000 | 0.0000 | 0.90 | 22000.76 |
5501 | 2009.04.24 09:16 | buy | 2751 | 0.09 | 1.3168 | 0.0000 | 0.0000 | ||
5502 | 2009.04.24 10:06 | close | 2751 | 0.09 | 1.3183 | 0.0000 | 0.0000 | 13.50 | 22014.26 |
5503 | 2009.04.27 22:20 | sell | 2752 | 0.09 | 1.3026 | 0.0000 | 0.0000 | ||
5504 | 2009.04.28 00:55 | close | 2752 | 0.09 | 1.3017 | 0.0000 | 0.0000 | 8.10 | 22022.36 |
5505 | 2009.04.28 01:47 | sell | 2753 | 0.09 | 1.3022 | 0.0000 | 0.0000 | ||
5506 | 2009.04.28 02:07 | sell | 2754 | 0.18 | 1.3028 | 0.0000 | 0.0000 | ||
5507 | 2009.04.28 02:35 | close | 2754 | 0.18 | 1.3019 | 0.0000 | 0.0000 | 16.20 | 22038.56 |
5508 | 2009.04.28 02:35 | close | 2753 | 0.09 | 1.3019 | 0.0000 | 0.0000 | 2.70 | 22041.26 |
5509 | 2009.04.28 02:40 | sell | 2755 | 0.09 | 1.3025 | 0.0000 | 0.0000 | ||
5510 | 2009.04.28 02:48 | sell | 2756 | 0.18 | 1.3028 | 0.0000 | 0.0000 | ||
5511 | 2009.04.28 03:01 | close | 2756 | 0.18 | 1.3020 | 0.0000 | 0.0000 | 14.40 | 22055.66 |
5512 | 2009.04.28 03:01 | close | 2755 | 0.09 | 1.3020 | 0.0000 | 0.0000 | 4.50 | 22060.16 |
5513 | 2009.04.28 03:36 | sell | 2757 | 0.09 | 1.3015 | 0.0000 | 0.0000 | ||
5514 | 2009.04.28 03:52 | sell | 2758 | 0.18 | 1.3021 | 0.0000 | 0.0000 | ||
5515 | 2009.04.28 04:25 | close | 2758 | 0.18 | 1.3012 | 0.0000 | 0.0000 | 16.20 | 22076.36 |
5516 | 2009.04.28 04:25 | close | 2757 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 2.70 | 22079.06 |
5517 | 2009.04.28 04:41 | sell | 2759 | 0.09 | 1.3016 | 0.0000 | 0.0000 | ||
5518 | 2009.04.28 04:45 | sell | 2760 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
5519 | 2009.04.28 05:31 | close | 2760 | 0.18 | 1.3015 | 0.0000 | 0.0000 | 9.00 | 22088.06 |
5520 | 2009.04.28 05:31 | close | 2759 | 0.09 | 1.3015 | 0.0000 | 0.0000 | 0.90 | 22088.96 |
5521 | 2009.04.28 06:30 | sell | 2761 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
5522 | 2009.04.28 06:37 | sell | 2762 | 0.18 | 1.3016 | 0.0000 | 0.0000 | ||
5523 | 2009.04.28 07:05 | close | 2762 | 0.18 | 1.3012 | 0.0000 | 0.0000 | 7.20 | 22096.16 |
5524 | 2009.04.28 07:05 | close | 2761 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 0.90 | 22097.06 |
5525 | 2009.04.28 08:05 | sell | 2763 | 0.09 | 1.3000 | 0.0000 | 0.0000 | ||
5526 | 2009.04.28 08:16 | sell | 2764 | 0.18 | 1.3007 | 0.0000 | 0.0000 | ||
5527 | 2009.04.28 08:44 | sell | 2765 | 0.36 | 1.3017 | 0.0000 | 0.0000 | ||
5528 | 2009.04.28 08:52 | close | 2765 | 0.36 | 1.3010 | 0.0000 | 0.0000 | 25.20 | 22122.26 |
5529 | 2009.04.28 08:52 | close | 2764 | 0.18 | 1.3010 | 0.0000 | 0.0000 | -5.40 | 22116.86 |
5530 | 2009.04.28 08:52 | close | 2763 | 0.09 | 1.3010 | 0.0000 | 0.0000 | -9.00 | 22107.86 |
5531 | 2009.04.28 22:30 | buy | 2766 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
5532 | 2009.04.28 23:20 | close | 2766 | 0.09 | 1.3150 | 0.0000 | 0.0000 | 8.10 | 22115.96 |
5533 | 2009.04.29 14:08 | buy | 2767 | 0.09 | 1.3238 | 0.0000 | 0.0000 | ||
5534 | 2009.04.29 14:23 | close | 2767 | 0.09 | 1.3258 | 0.0000 | 0.0000 | 18.00 | 22133.96 |
5535 | 2009.04.29 15:01 | buy | 2768 | 0.09 | 1.3255 | 0.0000 | 0.0000 | ||
5536 | 2009.04.29 15:46 | buy | 2769 | 0.18 | 1.3244 | 0.0000 | 0.0000 | ||
5537 | 2009.04.29 16:15 | buy | 2770 | 0.36 | 1.3224 | 0.0000 | 0.0000 | ||
5538 | 2009.04.29 16:34 | close | 2770 | 0.36 | 1.3238 | 0.0000 | 0.0000 | 50.40 | 22184.36 |
5539 | 2009.04.29 16:34 | close | 2769 | 0.18 | 1.3238 | 0.0000 | 0.0000 | -10.80 | 22173.56 |
5540 | 2009.04.29 16:34 | close | 2768 | 0.09 | 1.3238 | 0.0000 | 0.0000 | -15.30 | 22158.26 |
5541 | 2009.04.29 17:05 | buy | 2771 | 0.09 | 1.3247 | 0.0000 | 0.0000 | ||
5542 | 2009.04.29 17:11 | buy | 2772 | 0.18 | 1.3244 | 0.0000 | 0.0000 | ||
5543 | 2009.04.29 17:15 | close | 2772 | 0.18 | 1.3252 | 0.0000 | 0.0000 | 14.40 | 22172.66 |
5544 | 2009.04.29 17:15 | close | 2771 | 0.09 | 1.3252 | 0.0000 | 0.0000 | 4.50 | 22177.16 |
5545 | 2009.04.29 17:21 | buy | 2773 | 0.09 | 1.3248 | 0.0000 | 0.0000 | ||
5546 | 2009.04.29 17:32 | close | 2773 | 0.09 | 1.3268 | 0.0000 | 0.0000 | 18.00 | 22195.16 |
5547 | 2009.04.29 20:19 | buy | 2774 | 0.09 | 1.3319 | 0.0000 | 0.0000 | ||
5548 | 2009.04.29 20:27 | close | 2774 | 0.09 | 1.3334 | 0.0000 | 0.0000 | 13.50 | 22208.66 |
5549 | 2009.04.29 20:49 | buy | 2775 | 0.09 | 1.3323 | 0.0000 | 0.0000 | ||
5550 | 2009.04.29 21:08 | close | 2775 | 0.09 | 1.3338 | 0.0000 | 0.0000 | 13.50 | 22222.16 |
5551 | 2009.04.29 21:16 | buy | 2776 | 0.09 | 1.3326 | 0.0000 | 0.0000 | ||
5552 | 2009.04.29 21:18 | buy | 2777 | 0.18 | 1.3309 | 0.0000 | 0.0000 | ||
5553 | 2009.04.29 21:19 | buy | 2778 | 0.36 | 1.3281 | 0.0000 | 0.0000 | ||
5554 | 2009.04.29 21:20 | close | 2778 | 0.36 | 1.3298 | 0.0000 | 0.0000 | 61.20 | 22283.36 |
5555 | 2009.04.29 21:20 | close | 2777 | 0.18 | 1.3298 | 0.0000 | 0.0000 | -19.80 | 22263.56 |
5556 | 2009.04.29 21:20 | close | 2776 | 0.09 | 1.3298 | 0.0000 | 0.0000 | -25.20 | 22238.36 |
5557 | 2009.04.30 06:53 | buy | 2779 | 0.09 | 1.3314 | 0.0000 | 0.0000 | ||
5558 | 2009.04.30 07:01 | buy | 2780 | 0.18 | 1.3305 | 0.0000 | 0.0000 | ||
5559 | 2009.04.30 07:04 | buy | 2781 | 0.36 | 1.3292 | 0.0000 | 0.0000 | ||
5560 | 2009.04.30 07:06 | buy | 2782 | 0.72 | 1.3275 | 0.0000 | 0.0000 | ||
5561 | 2009.04.30 08:23 | close | 2782 | 0.72 | 1.3287 | 0.0000 | 0.0000 | 86.40 | 22324.76 |
5562 | 2009.04.30 08:23 | close | 2781 | 0.36 | 1.3287 | 0.0000 | 0.0000 | -18.00 | 22306.76 |
5563 | 2009.04.30 08:23 | close | 2780 | 0.18 | 1.3287 | 0.0000 | 0.0000 | -32.40 | 22274.36 |
5564 | 2009.04.30 08:23 | close | 2779 | 0.09 | 1.3287 | 0.0000 | 0.0000 | -24.30 | 22250.06 |
5565 | 2009.04.30 11:11 | buy | 2783 | 0.09 | 1.3359 | 0.0000 | 0.0000 | ||
5566 | 2009.04.30 11:39 | buy | 2784 | 0.18 | 1.3340 | 0.0000 | 0.0000 | ||
5567 | 2009.04.30 12:03 | buy | 2785 | 0.36 | 1.3323 | 0.0000 | 0.0000 | ||
5568 | 2009.04.30 12:36 | buy | 2786 | 0.72 | 1.3302 | 0.0000 | 0.0000 | ||
5569 | 2009.04.30 13:10 | close | 2786 | 0.72 | 1.3318 | 0.0000 | 0.0000 | 115.20 | 22365.26 |
5570 | 2009.04.30 13:10 | close | 2785 | 0.36 | 1.3318 | 0.0000 | 0.0000 | -18.00 | 22347.26 |
5571 | 2009.04.30 13:10 | close | 2784 | 0.18 | 1.3318 | 0.0000 | 0.0000 | -39.60 | 22307.66 |
5572 | 2009.04.30 13:10 | close | 2783 | 0.09 | 1.3318 | 0.0000 | 0.0000 | -36.90 | 22270.76 |
5573 | 2009.05.04 06:13 | buy | 2787 | 0.09 | 1.3334 | 0.0000 | 0.0000 | ||
5574 | 2009.05.04 06:44 | buy | 2788 | 0.18 | 1.3323 | 0.0000 | 0.0000 | ||
5575 | 2009.05.04 08:59 | buy | 2789 | 0.36 | 1.3314 | 0.0000 | 0.0000 | ||
5576 | 2009.05.04 09:09 | buy | 2790 | 0.72 | 1.3300 | 0.0000 | 0.0000 | ||
5577 | 2009.05.04 09:31 | close | 2790 | 0.72 | 1.3310 | 0.0000 | 0.0000 | 72.00 | 22342.76 |
5578 | 2009.05.04 09:31 | close | 2789 | 0.36 | 1.3310 | 0.0000 | 0.0000 | -14.40 | 22328.36 |
5579 | 2009.05.04 09:31 | close | 2788 | 0.18 | 1.3310 | 0.0000 | 0.0000 | -23.40 | 22304.96 |
5580 | 2009.05.04 09:31 | close | 2787 | 0.09 | 1.3310 | 0.0000 | 0.0000 | -21.60 | 22283.36 |
5581 | 2009.05.04 19:32 | buy | 2791 | 0.09 | 1.3368 | 0.0000 | 0.0000 | ||
5582 | 2009.05.04 19:44 | close | 2791 | 0.09 | 1.3383 | 0.0000 | 0.0000 | 13.50 | 22296.86 |
5583 | 2009.05.05 01:59 | buy | 2792 | 0.09 | 1.3420 | 0.0000 | 0.0000 | ||
5584 | 2009.05.05 02:33 | buy | 2793 | 0.18 | 1.3411 | 0.0000 | 0.0000 | ||
5585 | 2009.05.05 02:46 | close | 2793 | 0.18 | 1.3421 | 0.0000 | 0.0000 | 18.00 | 22314.86 |
5586 | 2009.05.05 02:46 | close | 2792 | 0.09 | 1.3421 | 0.0000 | 0.0000 | 0.90 | 22315.76 |
5587 | 2009.05.08 00:56 | buy | 2794 | 0.09 | 1.3393 | 0.0000 | 0.0000 | ||
5588 | 2009.05.08 00:58 | buy | 2795 | 0.18 | 1.3389 | 0.0000 | 0.0000 | ||
5589 | 2009.05.08 01:15 | close | 2795 | 0.18 | 1.3394 | 0.0000 | 0.0000 | 9.00 | 22324.76 |
5590 | 2009.05.08 01:15 | close | 2794 | 0.09 | 1.3394 | 0.0000 | 0.0000 | 0.90 | 22325.66 |
5591 | 2009.05.08 11:57 | buy | 2796 | 0.09 | 1.3416 | 0.0000 | 0.0000 | ||
5592 | 2009.05.08 12:06 | buy | 2797 | 0.18 | 1.3408 | 0.0000 | 0.0000 | ||
5593 | 2009.05.08 12:24 | buy | 2798 | 0.36 | 1.3398 | 0.0000 | 0.0000 | ||
5594 | 2009.05.08 12:32 | close | 2798 | 0.36 | 1.3405 | 0.0000 | 0.0000 | 25.20 | 22350.86 |
5595 | 2009.05.08 12:32 | close | 2797 | 0.18 | 1.3405 | 0.0000 | 0.0000 | -5.40 | 22345.46 |
5596 | 2009.05.08 12:32 | close | 2796 | 0.09 | 1.3405 | 0.0000 | 0.0000 | -9.90 | 22335.56 |
5597 | 2009.05.08 17:05 | buy | 2799 | 0.09 | 1.3485 | 0.0000 | 0.0000 | ||
5598 | 2009.05.08 17:26 | buy | 2800 | 0.18 | 1.3462 | 0.0000 | 0.0000 | ||
5599 | 2009.05.08 17:32 | close | 2800 | 0.18 | 1.3475 | 0.0000 | 0.0000 | 23.40 | 22358.96 |
5600 | 2009.05.08 17:32 | close | 2799 | 0.09 | 1.3475 | 0.0000 | 0.0000 | -9.00 | 22349.96 |
5601 | 2009.05.08 18:46 | buy | 2801 | 0.09 | 1.3493 | 0.0000 | 0.0000 | ||
5602 | 2009.05.08 19:10 | close | 2801 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 18.00 | 22367.96 |
5603 | 2009.05.11 05:16 | buy | 2802 | 0.09 | 1.3632 | 0.0000 | 0.0000 | ||
5604 | 2009.05.11 05:32 | close | 2802 | 0.09 | 1.3647 | 0.0000 | 0.0000 | 13.50 | 22381.46 |
5605 | 2009.05.11 07:25 | buy | 2803 | 0.09 | 1.3658 | 0.0000 | 0.0000 | ||
5606 | 2009.05.11 07:44 | buy | 2804 | 0.18 | 1.3650 | 0.0000 | 0.0000 | ||
5607 | 2009.05.11 08:08 | buy | 2805 | 0.36 | 1.3631 | 0.0000 | 0.0000 | ||
5608 | 2009.05.11 09:13 | close | 2805 | 0.36 | 1.3642 | 0.0000 | 0.0000 | 39.60 | 22421.06 |
5609 | 2009.05.11 09:13 | close | 2804 | 0.18 | 1.3642 | 0.0000 | 0.0000 | -14.40 | 22406.66 |
5610 | 2009.05.11 09:13 | close | 2803 | 0.09 | 1.3642 | 0.0000 | 0.0000 | -14.40 | 22392.26 |
5611 | 2009.05.12 11:36 | buy | 2806 | 0.09 | 1.3641 | 0.0000 | 0.0000 | ||
5612 | 2009.05.12 12:01 | close | 2806 | 0.09 | 1.3656 | 0.0000 | 0.0000 | 13.50 | 22405.76 |
5613 | 2009.05.12 12:39 | buy | 2807 | 0.09 | 1.3654 | 0.0000 | 0.0000 | ||
5614 | 2009.05.12 13:06 | close | 2807 | 0.09 | 1.3663 | 0.0000 | 0.0000 | 8.10 | 22413.86 |
5615 | 2009.05.13 04:00 | buy | 2808 | 0.09 | 1.3694 | 0.0000 | 0.0000 | ||
5616 | 2009.05.13 04:28 | buy | 2809 | 0.18 | 1.3677 | 0.0000 | 0.0000 | ||
5617 | 2009.05.13 05:05 | close | 2809 | 0.18 | 1.3688 | 0.0000 | 0.0000 | 19.80 | 22433.66 |
5618 | 2009.05.13 05:05 | close | 2808 | 0.09 | 1.3688 | 0.0000 | 0.0000 | -5.40 | 22428.26 |
5619 | 2009.05.13 05:15 | buy | 2810 | 0.09 | 1.3688 | 0.0000 | 0.0000 | ||
5620 | 2009.05.13 05:40 | close | 2810 | 0.09 | 1.3697 | 0.0000 | 0.0000 | 8.10 | 22436.36 |
5621 | 2009.05.13 09:03 | buy | 2811 | 0.09 | 1.3690 | 0.0000 | 0.0000 | ||
5622 | 2009.05.13 09:04 | buy | 2812 | 0.18 | 1.3687 | 0.0000 | 0.0000 | ||
5623 | 2009.05.13 09:07 | buy | 2813 | 0.36 | 1.3679 | 0.0000 | 0.0000 | ||
5624 | 2009.05.13 09:08 | close | 2813 | 0.36 | 1.3685 | 0.0000 | 0.0000 | 21.60 | 22457.96 |
5625 | 2009.05.13 09:08 | close | 2812 | 0.18 | 1.3685 | 0.0000 | 0.0000 | -3.60 | 22454.36 |
5626 | 2009.05.13 09:08 | close | 2811 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -4.50 | 22449.86 |
5627 | 2009.05.13 09:49 | buy | 2814 | 0.09 | 1.3691 | 0.0000 | 0.0000 | ||
5628 | 2009.05.13 09:49 | buy | 2815 | 0.18 | 1.3688 | 0.0000 | 0.0000 | ||
5629 | 2009.05.13 09:56 | close | 2815 | 0.18 | 1.3692 | 0.0000 | 0.0000 | 7.20 | 22457.06 |
5630 | 2009.05.13 09:56 | close | 2814 | 0.09 | 1.3692 | 0.0000 | 0.0000 | 0.90 | 22457.96 |
5631 | 2009.05.14 03:26 | sell | 2816 | 0.09 | 1.3564 | 0.0000 | 0.0000 | ||
5632 | 2009.05.14 04:06 | sell | 2817 | 0.18 | 1.3573 | 0.0000 | 0.0000 | ||
5633 | 2009.05.14 04:10 | sell | 2818 | 0.36 | 1.3586 | 0.0000 | 0.0000 | ||
5634 | 2009.05.14 04:11 | close | 2818 | 0.36 | 1.3577 | 0.0000 | 0.0000 | 32.40 | 22490.36 |
5635 | 2009.05.14 04:11 | close | 2817 | 0.18 | 1.3577 | 0.0000 | 0.0000 | -7.20 | 22483.16 |
5636 | 2009.05.14 04:11 | close | 2816 | 0.09 | 1.3577 | 0.0000 | 0.0000 | -11.70 | 22471.46 |
5637 | 2009.05.14 05:05 | sell | 2819 | 0.09 | 1.3568 | 0.0000 | 0.0000 | ||
5638 | 2009.05.14 05:05 | sell | 2820 | 0.18 | 1.3572 | 0.0000 | 0.0000 | ||
5639 | 2009.05.14 05:17 | close | 2820 | 0.18 | 1.3565 | 0.0000 | 0.0000 | 12.60 | 22484.06 |
5640 | 2009.05.14 05:17 | close | 2819 | 0.09 | 1.3565 | 0.0000 | 0.0000 | 2.70 | 22486.76 |
5641 | 2009.05.14 05:42 | sell | 2821 | 0.09 | 1.3566 | 0.0000 | 0.0000 | ||
5642 | 2009.05.14 05:51 | sell | 2822 | 0.18 | 1.3570 | 0.0000 | 0.0000 | ||
5643 | 2009.05.14 06:02 | close | 2822 | 0.18 | 1.3563 | 0.0000 | 0.0000 | 12.60 | 22499.36 |
5644 | 2009.05.14 06:02 | close | 2821 | 0.09 | 1.3563 | 0.0000 | 0.0000 | 2.70 | 22502.06 |
5645 | 2009.05.14 07:17 | sell | 2823 | 0.09 | 1.3556 | 0.0000 | 0.0000 | ||
5646 | 2009.05.14 07:21 | sell | 2824 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
5647 | 2009.05.14 08:00 | sell | 2825 | 0.36 | 1.3571 | 0.0000 | 0.0000 | ||
5648 | 2009.05.14 08:22 | close | 2825 | 0.36 | 1.3565 | 0.0000 | 0.0000 | 21.60 | 22523.66 |
5649 | 2009.05.14 08:22 | close | 2824 | 0.18 | 1.3565 | 0.0000 | 0.0000 | -5.40 | 22518.26 |
5650 | 2009.05.14 08:22 | close | 2823 | 0.09 | 1.3565 | 0.0000 | 0.0000 | -8.10 | 22510.16 |
5651 | 2009.05.15 15:30 | sell | 2826 | 0.09 | 1.3541 | 0.0000 | 0.0000 | ||
5652 | 2009.05.15 15:46 | sell | 2827 | 0.18 | 1.3555 | 0.0000 | 0.0000 | ||
5653 | 2009.05.15 16:01 | close | 2827 | 0.18 | 1.3545 | 0.0000 | 0.0000 | 18.00 | 22528.16 |
5654 | 2009.05.15 16:01 | close | 2826 | 0.09 | 1.3545 | 0.0000 | 0.0000 | -3.60 | 22524.56 |
5655 | 2009.05.15 22:20 | sell | 2828 | 0.09 | 1.3484 | 0.0000 | 0.0000 | ||
5656 | 2009.05.18 01:08 | close | 2828 | 0.09 | 1.3469 | 0.0000 | 0.0000 | 13.50 | 22538.06 |
5657 | 2009.05.18 04:50 | sell | 2829 | 0.09 | 1.3441 | 0.0000 | 0.0000 | ||
5658 | 2009.05.18 07:01 | sell | 2830 | 0.18 | 1.3442 | 0.0000 | 0.0000 | ||
5659 | 2009.05.18 07:11 | close | 2830 | 0.18 | 1.3438 | 0.0000 | 0.0000 | 7.20 | 22545.26 |
5660 | 2009.05.18 07:11 | close | 2829 | 0.09 | 1.3438 | 0.0000 | 0.0000 | 2.70 | 22547.96 |
5661 | 2009.05.19 21:03 | buy | 2831 | 0.09 | 1.3622 | 0.0000 | 0.0000 | ||
5662 | 2009.05.19 21:21 | close | 2831 | 0.09 | 1.3637 | 0.0000 | 0.0000 | 13.50 | 22561.46 |
5663 | 2009.05.20 03:00 | buy | 2832 | 0.09 | 1.3640 | 0.0000 | 0.0000 | ||
5664 | 2009.05.20 03:00 | buy | 2833 | 0.18 | 1.3637 | 0.0000 | 0.0000 | ||
5665 | 2009.05.20 03:05 | buy | 2834 | 0.36 | 1.3632 | 0.0000 | 0.0000 | ||
5666 | 2009.05.20 03:29 | buy | 2835 | 0.72 | 1.3619 | 0.0000 | 0.0000 | ||
5667 | 2009.05.20 04:21 | close | 2835 | 0.72 | 1.3627 | 0.0000 | 0.0000 | 57.60 | 22619.06 |
5668 | 2009.05.20 04:21 | close | 2834 | 0.36 | 1.3627 | 0.0000 | 0.0000 | -18.00 | 22601.06 |
5669 | 2009.05.20 04:21 | close | 2833 | 0.18 | 1.3627 | 0.0000 | 0.0000 | -18.00 | 22583.06 |
5670 | 2009.05.20 04:21 | close | 2832 | 0.09 | 1.3627 | 0.0000 | 0.0000 | -11.70 | 22571.36 |
5671 | 2009.05.20 22:04 | buy | 2836 | 0.09 | 1.3804 | 0.0000 | 0.0000 | ||
5672 | 2009.05.20 22:30 | buy | 2837 | 0.18 | 1.3788 | 0.0000 | 0.0000 | ||
5673 | 2009.05.21 00:35 | buy | 2838 | 0.36 | 1.3764 | 0.0000 | 0.0000 | ||
5674 | 2009.05.21 02:17 | close | 2838 | 0.36 | 1.3778 | 0.0000 | 0.0000 | 50.40 | 22621.76 |
5675 | 2009.05.21 02:17 | close | 2837 | 0.18 | 1.3778 | 0.0000 | 0.0000 | -19.11 | 22602.65 |
5676 | 2009.05.21 02:17 | close | 2836 | 0.09 | 1.3778 | 0.0000 | 0.0000 | -23.95 | 22578.70 |
5677 | 2009.05.21 06:12 | buy | 2839 | 0.09 | 1.3795 | 0.0000 | 0.0000 | ||
5678 | 2009.05.21 06:22 | buy | 2840 | 0.18 | 1.3785 | 0.0000 | 0.0000 | ||
5679 | 2009.05.21 06:49 | close | 2840 | 0.18 | 1.3794 | 0.0000 | 0.0000 | 16.20 | 22594.90 |
5680 | 2009.05.21 06:49 | close | 2839 | 0.09 | 1.3794 | 0.0000 | 0.0000 | -0.90 | 22594.00 |
5681 | 2009.05.21 21:52 | buy | 2841 | 0.09 | 1.3895 | 0.0000 | 0.0000 | ||
5682 | 2009.05.21 23:00 | close | 2841 | 0.09 | 1.3904 | 0.0000 | 0.0000 | 8.10 | 22602.10 |
5683 | 2009.05.22 10:01 | buy | 2842 | 0.09 | 1.3936 | 0.0000 | 0.0000 | ||
5684 | 2009.05.22 10:12 | close | 2842 | 0.09 | 1.3956 | 0.0000 | 0.0000 | 18.00 | 22620.10 |
5685 | 2009.05.22 10:28 | buy | 2843 | 0.09 | 1.3944 | 0.0000 | 0.0000 | ||
5686 | 2009.05.22 10:37 | buy | 2844 | 0.18 | 1.3936 | 0.0000 | 0.0000 | ||
5687 | 2009.05.22 10:53 | buy | 2845 | 0.36 | 1.3927 | 0.0000 | 0.0000 | ||
5688 | 2009.05.22 10:57 | close | 2845 | 0.36 | 1.3935 | 0.0000 | 0.0000 | 28.80 | 22648.90 |
5689 | 2009.05.22 10:57 | close | 2844 | 0.18 | 1.3935 | 0.0000 | 0.0000 | -1.80 | 22647.10 |
5690 | 2009.05.22 10:57 | close | 2843 | 0.09 | 1.3935 | 0.0000 | 0.0000 | -8.10 | 22639.00 |
5691 | 2009.05.22 11:44 | buy | 2846 | 0.09 | 1.3943 | 0.0000 | 0.0000 | ||
5692 | 2009.05.22 13:06 | close | 2846 | 0.09 | 1.3963 | 0.0000 | 0.0000 | 18.00 | 22657.00 |
5693 | 2009.05.22 13:13 | buy | 2847 | 0.09 | 1.3953 | 0.0000 | 0.0000 | ||
5694 | 2009.05.22 13:46 | close | 2847 | 0.09 | 1.3973 | 0.0000 | 0.0000 | 18.00 | 22675.00 |
5695 | 2009.05.22 14:17 | buy | 2848 | 0.09 | 1.3964 | 0.0000 | 0.0000 | ||
5696 | 2009.05.22 14:20 | buy | 2849 | 0.18 | 1.3955 | 0.0000 | 0.0000 | ||
5697 | 2009.05.22 14:54 | close | 2849 | 0.18 | 1.3965 | 0.0000 | 0.0000 | 18.00 | 22693.00 |
5698 | 2009.05.22 14:54 | close | 2848 | 0.09 | 1.3965 | 0.0000 | 0.0000 | 0.90 | 22693.90 |
5699 | 2009.05.22 15:55 | buy | 2850 | 0.09 | 1.3978 | 0.0000 | 0.0000 | ||
5700 | 2009.05.22 16:12 | close | 2850 | 0.09 | 1.3998 | 0.0000 | 0.0000 | 18.00 | 22711.90 |
5701 | 2009.05.22 17:15 | buy | 2851 | 0.09 | 1.3992 | 0.0000 | 0.0000 | ||
5702 | 2009.05.22 17:40 | buy | 2852 | 0.18 | 1.3984 | 0.0000 | 0.0000 | ||
5703 | 2009.05.22 17:56 | close | 2852 | 0.18 | 1.3990 | 0.0000 | 0.0000 | 10.80 | 22722.70 |
5704 | 2009.05.22 17:56 | close | 2851 | 0.09 | 1.3990 | 0.0000 | 0.0000 | -1.80 | 22720.90 |
5705 | 2009.05.22 18:49 | buy | 2853 | 0.09 | 1.4005 | 0.0000 | 0.0000 | ||
5706 | 2009.05.22 18:56 | buy | 2854 | 0.18 | 1.3994 | 0.0000 | 0.0000 | ||
5707 | 2009.05.22 19:00 | close | 2854 | 0.18 | 1.4008 | 0.0000 | 0.0000 | 25.20 | 22746.10 |
5708 | 2009.05.22 19:00 | close | 2853 | 0.09 | 1.4008 | 0.0000 | 0.0000 | 2.70 | 22748.80 |
5709 | 2009.05.22 19:55 | buy | 2855 | 0.09 | 1.4017 | 0.0000 | 0.0000 | ||
5710 | 2009.05.22 20:15 | close | 2855 | 0.09 | 1.4040 | 0.0000 | 0.0000 | 20.70 | 22769.50 |
5711 | 2009.05.25 02:55 | buy | 2856 | 0.09 | 1.4025 | 0.0000 | 0.0000 | ||
5712 | 2009.05.25 03:01 | buy | 2857 | 0.18 | 1.4021 | 0.0000 | 0.0000 | ||
5713 | 2009.05.25 03:02 | buy | 2858 | 0.36 | 1.4013 | 0.0000 | 0.0000 | ||
5714 | 2009.05.25 03:22 | buy | 2859 | 0.72 | 1.3993 | 0.0000 | 0.0000 | ||
5715 | 2009.05.25 03:29 | close | 2859 | 0.72 | 1.4005 | 0.0000 | 0.0000 | 86.40 | 22855.90 |
5716 | 2009.05.25 03:29 | close | 2858 | 0.36 | 1.4005 | 0.0000 | 0.0000 | -28.80 | 22827.10 |
5717 | 2009.05.25 03:29 | close | 2857 | 0.18 | 1.4005 | 0.0000 | 0.0000 | -28.80 | 22798.30 |
5718 | 2009.05.25 03:29 | close | 2856 | 0.09 | 1.4005 | 0.0000 | 0.0000 | -18.00 | 22780.30 |
5719 | 2009.05.25 09:05 | buy | 2860 | 0.09 | 1.4009 | 0.0000 | 0.0000 | ||
5720 | 2009.05.25 09:12 | close | 2860 | 0.09 | 1.4024 | 0.0000 | 0.0000 | 13.50 | 22793.80 |
5721 | 2009.05.25 09:30 | buy | 2861 | 0.09 | 1.4013 | 0.0000 | 0.0000 | ||
5722 | 2009.05.25 09:43 | buy | 2862 | 0.18 | 1.4008 | 0.0000 | 0.0000 | ||
5723 | 2009.05.25 09:48 | buy | 2863 | 0.36 | 1.4006 | 0.0000 | 0.0000 | ||
5724 | 2009.05.25 09:55 | buy | 2864 | 0.72 | 1.3998 | 0.0000 | 0.0000 | ||
5725 | 2009.05.25 10:02 | close | 2864 | 0.72 | 1.4004 | 0.0000 | 0.0000 | 43.20 | 22837.00 |
5726 | 2009.05.25 10:02 | close | 2863 | 0.36 | 1.4004 | 0.0000 | 0.0000 | -7.20 | 22829.80 |
5727 | 2009.05.25 10:02 | close | 2862 | 0.18 | 1.4004 | 0.0000 | 0.0000 | -7.20 | 22822.60 |
5728 | 2009.05.25 10:02 | close | 2861 | 0.09 | 1.4004 | 0.0000 | 0.0000 | -8.10 | 22814.50 |
5729 | 2009.05.28 01:37 | sell | 2865 | 0.09 | 1.3840 | 0.0000 | 0.0000 | ||
5730 | 2009.05.28 03:20 | close | 2865 | 0.09 | 1.3825 | 0.0000 | 0.0000 | 13.50 | 22828.00 |
5731 | 2009.05.28 03:26 | sell | 2866 | 0.09 | 1.3835 | 0.0000 | 0.0000 | ||
5732 | 2009.05.28 03:58 | sell | 2867 | 0.18 | 1.3843 | 0.0000 | 0.0000 | ||
5733 | 2009.05.28 04:32 | close | 2867 | 0.18 | 1.3835 | 0.0000 | 0.0000 | 14.40 | 22842.40 |
5734 | 2009.05.28 04:32 | close | 2866 | 0.09 | 1.3835 | 0.0000 | 0.0000 | 0.00 | 22842.40 |
5735 | 2009.05.28 07:09 | sell | 2868 | 0.09 | 1.3827 | 0.0000 | 0.0000 | ||
5736 | 2009.05.28 07:25 | close | 2868 | 0.09 | 1.3812 | 0.0000 | 0.0000 | 13.50 | 22855.90 |
5737 | 2009.05.28 07:45 | sell | 2869 | 0.09 | 1.3819 | 0.0000 | 0.0000 | ||
5738 | 2009.05.28 08:19 | sell | 2870 | 0.18 | 1.3825 | 0.0000 | 0.0000 | ||
5739 | 2009.05.28 09:17 | sell | 2871 | 0.36 | 1.3837 | 0.0000 | 0.0000 | ||
5740 | 2009.05.28 09:31 | close | 2871 | 0.36 | 1.3829 | 0.0000 | 0.0000 | 28.80 | 22884.70 |
5741 | 2009.05.28 09:31 | close | 2870 | 0.18 | 1.3829 | 0.0000 | 0.0000 | -7.20 | 22877.50 |
5742 | 2009.05.28 09:31 | close | 2869 | 0.09 | 1.3829 | 0.0000 | 0.0000 | -9.00 | 22868.50 |
5743 | 2009.05.29 05:59 | buy | 2872 | 0.09 | 1.3981 | 0.0000 | 0.0000 | ||
5744 | 2009.05.29 07:35 | close | 2872 | 0.09 | 1.3990 | 0.0000 | 0.0000 | 8.10 | 22876.60 |
5745 | 2009.05.29 16:19 | buy | 2873 | 0.09 | 1.4108 | 0.0000 | 0.0000 | ||
5746 | 2009.05.29 16:33 | buy | 2874 | 0.18 | 1.4092 | 0.0000 | 0.0000 | ||
5747 | 2009.05.29 16:36 | close | 2874 | 0.18 | 1.4103 | 0.0000 | 0.0000 | 19.80 | 22896.40 |
5748 | 2009.05.29 16:36 | close | 2873 | 0.09 | 1.4103 | 0.0000 | 0.0000 | -4.50 | 22891.90 |
5749 | 2009.05.29 17:48 | buy | 2875 | 0.09 | 1.4117 | 0.0000 | 0.0000 | ||
5750 | 2009.05.29 17:51 | close | 2875 | 0.09 | 1.4132 | 0.0000 | 0.0000 | 13.50 | 22905.40 |
5751 | 2009.05.29 18:20 | buy | 2876 | 0.09 | 1.4129 | 0.0000 | 0.0000 | ||
5752 | 2009.05.29 19:10 | close | 2876 | 0.09 | 1.4144 | 0.0000 | 0.0000 | 13.50 | 22918.90 |
5753 | 2009.05.29 19:21 | buy | 2877 | 0.09 | 1.4136 | 0.0000 | 0.0000 | ||
5754 | 2009.05.29 19:23 | buy | 2878 | 0.18 | 1.4123 | 0.0000 | 0.0000 | ||
5755 | 2009.05.29 20:07 | close | 2878 | 0.18 | 1.4133 | 0.0000 | 0.0000 | 18.00 | 22936.90 |
5756 | 2009.05.29 20:07 | close | 2877 | 0.09 | 1.4133 | 0.0000 | 0.0000 | -2.70 | 22934.20 |
5757 | 2009.05.29 20:15 | buy | 2879 | 0.09 | 1.4127 | 0.0000 | 0.0000 | ||
5758 | 2009.05.29 20:16 | buy | 2880 | 0.18 | 1.4122 | 0.0000 | 0.0000 | ||
5759 | 2009.05.29 20:31 | close | 2880 | 0.18 | 1.4129 | 0.0000 | 0.0000 | 12.60 | 22946.80 |
5760 | 2009.05.29 20:31 | close | 2879 | 0.09 | 1.4129 | 0.0000 | 0.0000 | 1.80 | 22948.60 |
5761 | 2009.06.01 06:47 | buy | 2881 | 0.09 | 1.4154 | 0.0000 | 0.0000 | ||
5762 | 2009.06.01 06:51 | buy | 2882 | 0.18 | 1.4145 | 0.0000 | 0.0000 | ||
5763 | 2009.06.01 06:52 | close | 2882 | 0.18 | 1.4151 | 0.0000 | 0.0000 | 10.80 | 22959.40 |
5764 | 2009.06.01 06:52 | close | 2881 | 0.09 | 1.4151 | 0.0000 | 0.0000 | -2.70 | 22956.70 |
5765 | 2009.06.02 15:13 | buy | 2883 | 0.09 | 1.4233 | 0.0000 | 0.0000 | ||
5766 | 2009.06.02 16:00 | close | 2883 | 0.09 | 1.4242 | 0.0000 | 0.0000 | 8.10 | 22964.80 |
5767 | 2009.06.02 18:33 | buy | 2884 | 0.09 | 1.4280 | 0.0000 | 0.0000 | ||
5768 | 2009.06.02 19:34 | buy | 2885 | 0.18 | 1.4264 | 0.0000 | 0.0000 | ||
5769 | 2009.06.02 19:37 | close | 2885 | 0.18 | 1.4276 | 0.0000 | 0.0000 | 21.60 | 22986.40 |
5770 | 2009.06.02 19:37 | close | 2884 | 0.09 | 1.4276 | 0.0000 | 0.0000 | -3.60 | 22982.80 |
5771 | 2009.06.02 20:20 | buy | 2886 | 0.09 | 1.4285 | 0.0000 | 0.0000 | ||
5772 | 2009.06.02 20:29 | close | 2886 | 0.09 | 1.4305 | 0.0000 | 0.0000 | 18.00 | 23000.80 |
5773 | 2009.06.03 18:15 | sell | 2887 | 0.09 | 1.4183 | 0.0000 | 0.0000 | ||
5774 | 2009.06.03 18:22 | sell | 2888 | 0.18 | 1.4194 | 0.0000 | 0.0000 | ||
5775 | 2009.06.03 18:33 | close | 2888 | 0.18 | 1.4185 | 0.0000 | 0.0000 | 16.20 | 23017.00 |
5776 | 2009.06.03 18:33 | close | 2887 | 0.09 | 1.4185 | 0.0000 | 0.0000 | -1.80 | 23015.20 |
5777 | 2009.06.03 19:20 | sell | 2889 | 0.09 | 1.4186 | 0.0000 | 0.0000 | ||
5778 | 2009.06.03 19:26 | close | 2889 | 0.09 | 1.4171 | 0.0000 | 0.0000 | 13.50 | 23028.70 |
5779 | 2009.06.05 18:06 | sell | 2890 | 0.09 | 1.4034 | 0.0000 | 0.0000 | ||
5780 | 2009.06.05 18:14 | close | 2890 | 0.09 | 1.4014 | 0.0000 | 0.0000 | 18.00 | 23046.70 |
5781 | 2009.06.05 19:15 | sell | 2891 | 0.09 | 1.4004 | 0.0000 | 0.0000 | ||
5782 | 2009.06.05 20:16 | close | 2891 | 0.09 | 1.3989 | 0.0000 | 0.0000 | 13.50 | 23060.20 |
5783 | 2009.06.05 20:49 | sell | 2892 | 0.09 | 1.3996 | 0.0000 | 0.0000 | ||
5784 | 2009.06.05 21:04 | close | 2892 | 0.09 | 1.3980 | 0.0000 | 0.0000 | 14.40 | 23074.60 |
5785 | 2009.06.05 22:04 | sell | 2893 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
5786 | 2009.06.08 01:00 | close | 2893 | 0.09 | 1.3944 | 0.0000 | 0.0000 | 21.60 | 23096.20 |
5787 | 2009.06.08 03:23 | sell | 2894 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
5788 | 2009.06.08 03:26 | sell | 2895 | 0.18 | 1.3960 | 0.0000 | 0.0000 | ||
5789 | 2009.06.08 04:18 | sell | 2896 | 0.36 | 1.3981 | 0.0000 | 0.0000 | ||
5790 | 2009.06.08 08:24 | close | 2896 | 0.36 | 1.3970 | 0.0000 | 0.0000 | 39.60 | 23135.80 |
5791 | 2009.06.08 08:24 | close | 2895 | 0.18 | 1.3970 | 0.0000 | 0.0000 | -18.00 | 23117.80 |
5792 | 2009.06.08 08:24 | close | 2894 | 0.09 | 1.3970 | 0.0000 | 0.0000 | -11.70 | 23106.10 |
5793 | 2009.06.08 09:54 | sell | 2897 | 0.09 | 1.3956 | 0.0000 | 0.0000 | ||
5794 | 2009.06.08 10:10 | close | 2897 | 0.09 | 1.3936 | 0.0000 | 0.0000 | 18.00 | 23124.10 |
5795 | 2009.06.08 12:11 | sell | 2898 | 0.09 | 1.3884 | 0.0000 | 0.0000 | ||
5796 | 2009.06.08 12:29 | close | 2898 | 0.09 | 1.3869 | 0.0000 | 0.0000 | 13.50 | 23137.60 |
5797 | 2009.06.08 17:26 | sell | 2899 | 0.09 | 1.3854 | 0.0000 | 0.0000 | ||
5798 | 2009.06.08 17:30 | sell | 2900 | 0.18 | 1.3859 | 0.0000 | 0.0000 | ||
5799 | 2009.06.08 17:39 | sell | 2901 | 0.36 | 1.3876 | 0.0000 | 0.0000 | ||
5800 | 2009.06.08 17:56 | close | 2901 | 0.36 | 1.3866 | 0.0000 | 0.0000 | 36.00 | 23173.60 |
5801 | 2009.06.08 17:56 | close | 2900 | 0.18 | 1.3866 | 0.0000 | 0.0000 | -12.60 | 23161.00 |
5802 | 2009.06.08 17:56 | close | 2899 | 0.09 | 1.3866 | 0.0000 | 0.0000 | -10.80 | 23150.20 |
5803 | 2009.06.09 22:25 | buy | 2902 | 0.09 | 1.4069 | 0.0000 | 0.0000 | ||
5804 | 2009.06.10 01:35 | buy | 2903 | 0.18 | 1.4067 | 0.0000 | 0.0000 | ||
5805 | 2009.06.10 03:13 | close | 2903 | 0.18 | 1.4071 | 0.0000 | 0.0000 | 7.20 | 23157.40 |
5806 | 2009.06.10 03:13 | close | 2902 | 0.09 | 1.4071 | 0.0000 | 0.0000 | 1.62 | 23159.02 |
5807 | 2009.06.10 04:28 | buy | 2904 | 0.09 | 1.4074 | 0.0000 | 0.0000 | ||
5808 | 2009.06.10 04:33 | buy | 2905 | 0.18 | 1.4070 | 0.0000 | 0.0000 | ||
5809 | 2009.06.10 05:04 | buy | 2906 | 0.36 | 1.4059 | 0.0000 | 0.0000 | ||
5810 | 2009.06.10 05:16 | close | 2906 | 0.36 | 1.4066 | 0.0000 | 0.0000 | 25.20 | 23184.22 |
5811 | 2009.06.10 05:16 | close | 2905 | 0.18 | 1.4066 | 0.0000 | 0.0000 | -7.20 | 23177.02 |
5812 | 2009.06.10 05:16 | close | 2904 | 0.09 | 1.4066 | 0.0000 | 0.0000 | -7.20 | 23169.82 |
5813 | 2009.06.10 09:13 | buy | 2907 | 0.09 | 1.4096 | 0.0000 | 0.0000 | ||
5814 | 2009.06.10 09:22 | close | 2907 | 0.09 | 1.4111 | 0.0000 | 0.0000 | 13.50 | 23183.32 |
5815 | 2009.06.10 09:43 | buy | 2908 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
5816 | 2009.06.10 09:44 | buy | 2909 | 0.18 | 1.4090 | 0.0000 | 0.0000 | ||
5817 | 2009.06.10 09:56 | buy | 2910 | 0.36 | 1.4079 | 0.0000 | 0.0000 | ||
5818 | 2009.06.10 10:21 | close | 2910 | 0.36 | 1.4087 | 0.0000 | 0.0000 | 28.80 | 23212.12 |
5819 | 2009.06.10 10:21 | close | 2909 | 0.18 | 1.4087 | 0.0000 | 0.0000 | -5.40 | 23206.72 |
5820 | 2009.06.10 10:21 | close | 2908 | 0.09 | 1.4087 | 0.0000 | 0.0000 | -11.70 | 23195.02 |
5821 | 2009.06.10 11:33 | buy | 2911 | 0.09 | 1.4114 | 0.0000 | 0.0000 | ||
5822 | 2009.06.10 11:59 | close | 2911 | 0.09 | 1.4129 | 0.0000 | 0.0000 | 13.50 | 23208.52 |
5823 | 2009.06.10 12:12 | buy | 2912 | 0.09 | 1.4121 | 0.0000 | 0.0000 | ||
5824 | 2009.06.10 12:16 | buy | 2913 | 0.18 | 1.4109 | 0.0000 | 0.0000 | ||
5825 | 2009.06.10 12:28 | buy | 2914 | 0.36 | 1.4095 | 0.0000 | 0.0000 | ||
5826 | 2009.06.10 12:35 | close | 2914 | 0.36 | 1.4105 | 0.0000 | 0.0000 | 36.00 | 23244.52 |
5827 | 2009.06.10 12:35 | close | 2913 | 0.18 | 1.4105 | 0.0000 | 0.0000 | -7.20 | 23237.32 |
5828 | 2009.06.10 12:35 | close | 2912 | 0.09 | 1.4105 | 0.0000 | 0.0000 | -14.40 | 23222.92 |
5829 | 2009.06.10 21:22 | sell | 2915 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
5830 | 2009.06.10 22:05 | sell | 2916 | 0.18 | 1.3977 | 0.0000 | 0.0000 | ||
5831 | 2009.06.10 22:08 | close | 2916 | 0.18 | 1.3965 | 0.0000 | 0.0000 | 21.60 | 23244.52 |
5832 | 2009.06.10 22:08 | close | 2915 | 0.09 | 1.3965 | 0.0000 | 0.0000 | -7.20 | 23237.32 |
5833 | 2009.06.11 01:12 | sell | 2917 | 0.09 | 1.3973 | 0.0000 | 0.0000 | ||
5834 | 2009.06.11 01:24 | sell | 2918 | 0.18 | 1.3975 | 0.0000 | 0.0000 | ||
5835 | 2009.06.11 02:27 | sell | 2919 | 0.36 | 1.3987 | 0.0000 | 0.0000 | ||
5836 | 2009.06.11 03:09 | close | 2919 | 0.36 | 1.3980 | 0.0000 | 0.0000 | 25.20 | 23262.52 |
5837 | 2009.06.11 03:09 | close | 2918 | 0.18 | 1.3980 | 0.0000 | 0.0000 | -9.00 | 23253.52 |
5838 | 2009.06.11 03:09 | close | 2917 | 0.09 | 1.3980 | 0.0000 | 0.0000 | -6.30 | 23247.22 |
5839 | 2009.06.12 16:05 | sell | 2920 | 0.09 | 1.3988 | 0.0000 | 0.0000 | ||
5840 | 2009.06.12 16:32 | close | 2920 | 0.09 | 1.3979 | 0.0000 | 0.0000 | 8.10 | 23255.32 |
5841 | 2009.06.15 03:22 | sell | 2921 | 0.09 | 1.3982 | 0.0000 | 0.0000 | ||
5842 | 2009.06.15 03:33 | close | 2921 | 0.09 | 1.3967 | 0.0000 | 0.0000 | 13.50 | 23268.82 |
5843 | 2009.06.15 03:54 | sell | 2922 | 0.09 | 1.3977 | 0.0000 | 0.0000 | ||
5844 | 2009.06.15 04:09 | sell | 2923 | 0.18 | 1.3984 | 0.0000 | 0.0000 | ||
5845 | 2009.06.15 04:18 | close | 2923 | 0.18 | 1.3976 | 0.0000 | 0.0000 | 14.40 | 23283.22 |
5846 | 2009.06.15 04:18 | close | 2922 | 0.09 | 1.3976 | 0.0000 | 0.0000 | 0.90 | 23284.12 |
5847 | 2009.06.15 04:32 | sell | 2924 | 0.09 | 1.3975 | 0.0000 | 0.0000 | ||
5848 | 2009.06.15 04:39 | close | 2924 | 0.09 | 1.3960 | 0.0000 | 0.0000 | 13.50 | 23297.62 |
5849 | 2009.06.15 05:18 | sell | 2925 | 0.09 | 1.3967 | 0.0000 | 0.0000 | ||
5850 | 2009.06.15 05:50 | sell | 2926 | 0.18 | 1.3974 | 0.0000 | 0.0000 | ||
5851 | 2009.06.15 06:19 | close | 2926 | 0.18 | 1.3966 | 0.0000 | 0.0000 | 14.40 | 23312.02 |
5852 | 2009.06.15 06:19 | close | 2925 | 0.09 | 1.3966 | 0.0000 | 0.0000 | 0.90 | 23312.92 |
5853 | 2009.06.15 11:16 | sell | 2927 | 0.09 | 1.3885 | 0.0000 | 0.0000 | ||
5854 | 2009.06.15 11:35 | close | 2927 | 0.09 | 1.3870 | 0.0000 | 0.0000 | 13.50 | 23326.42 |
5855 | 2009.06.15 11:41 | sell | 2928 | 0.09 | 1.3882 | 0.0000 | 0.0000 | ||
5856 | 2009.06.15 13:09 | sell | 2929 | 0.18 | 1.3884 | 0.0000 | 0.0000 | ||
5857 | 2009.06.15 13:56 | close | 2929 | 0.18 | 1.3873 | 0.0000 | 0.0000 | 19.80 | 23346.22 |
5858 | 2009.06.15 13:56 | close | 2928 | 0.09 | 1.3873 | 0.0000 | 0.0000 | 8.10 | 23354.32 |
5859 | 2009.06.15 14:53 | sell | 2930 | 0.09 | 1.3860 | 0.0000 | 0.0000 | ||
5860 | 2009.06.15 15:24 | sell | 2931 | 0.18 | 1.3867 | 0.0000 | 0.0000 | ||
5861 | 2009.06.15 15:33 | close | 2931 | 0.18 | 1.3854 | 0.0000 | 0.0000 | 23.40 | 23377.72 |
5862 | 2009.06.15 15:33 | close | 2930 | 0.09 | 1.3854 | 0.0000 | 0.0000 | 5.40 | 23383.12 |
5863 | 2009.06.15 17:03 | sell | 2932 | 0.09 | 1.3856 | 0.0000 | 0.0000 | ||
5864 | 2009.06.15 17:33 | close | 2932 | 0.09 | 1.3826 | 0.0000 | 0.0000 | 27.00 | 23410.12 |
5865 | 2009.06.15 17:48 | sell | 2933 | 0.09 | 1.3845 | 0.0000 | 0.0000 | ||
5866 | 2009.06.15 18:01 | close | 2933 | 0.09 | 1.3815 | 0.0000 | 0.0000 | 27.00 | 23437.12 |
5867 | 2009.06.15 19:59 | sell | 2934 | 0.09 | 1.3784 | 0.0000 | 0.0000 | ||
5868 | 2009.06.15 20:20 | close | 2934 | 0.09 | 1.3769 | 0.0000 | 0.0000 | 13.50 | 23450.62 |
5869 | 2009.06.15 21:00 | sell | 2935 | 0.09 | 1.3774 | 0.0000 | 0.0000 | ||
5870 | 2009.06.15 21:29 | sell | 2936 | 0.18 | 1.3791 | 0.0000 | 0.0000 | ||
5871 | 2009.06.15 21:46 | close | 2936 | 0.18 | 1.3780 | 0.0000 | 0.0000 | 19.80 | 23470.42 |
5872 | 2009.06.15 21:46 | close | 2935 | 0.09 | 1.3780 | 0.0000 | 0.0000 | -5.40 | 23465.02 |
5873 | 2009.06.15 22:35 | sell | 2937 | 0.09 | 1.3782 | 0.0000 | 0.0000 | ||
5874 | 2009.06.15 22:35 | sell | 2938 | 0.18 | 1.3788 | 0.0000 | 0.0000 | ||
5875 | 2009.06.16 00:37 | close | 2938 | 0.18 | 1.3783 | 0.0000 | 0.0000 | 9.00 | 23474.02 |
5876 | 2009.06.16 00:37 | close | 2937 | 0.09 | 1.3783 | 0.0000 | 0.0000 | -0.90 | 23473.12 |
5877 | 2009.06.16 03:49 | sell | 2939 | 0.09 | 1.3770 | 0.0000 | 0.0000 | ||
5878 | 2009.06.16 04:13 | sell | 2940 | 0.18 | 1.3776 | 0.0000 | 0.0000 | ||
5879 | 2009.06.16 04:25 | close | 2940 | 0.18 | 1.3764 | 0.0000 | 0.0000 | 21.60 | 23494.72 |
5880 | 2009.06.16 04:25 | close | 2939 | 0.09 | 1.3764 | 0.0000 | 0.0000 | 5.40 | 23500.12 |
5881 | 2009.06.17 22:34 | buy | 2941 | 0.09 | 1.3948 | 0.0000 | 0.0000 | ||
5882 | 2009.06.17 22:55 | close | 2941 | 0.09 | 1.3957 | 0.0000 | 0.0000 | 8.10 | 23508.22 |
5883 | 2009.06.18 10:00 | buy | 2942 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
5884 | 2009.06.18 10:04 | close | 2942 | 0.09 | 1.3972 | 0.0000 | 0.0000 | 13.50 | 23521.72 |
5885 | 2009.06.18 10:36 | buy | 2943 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
5886 | 2009.06.18 10:37 | buy | 2944 | 0.18 | 1.3960 | 0.0000 | 0.0000 | ||
5887 | 2009.06.18 10:39 | close | 2944 | 0.18 | 1.3968 | 0.0000 | 0.0000 | 14.40 | 23536.12 |
5888 | 2009.06.18 10:39 | close | 2943 | 0.09 | 1.3968 | 0.0000 | 0.0000 | 0.00 | 23536.12 |
5889 | 2009.06.22 12:47 | sell | 2945 | 0.09 | 1.3860 | 0.0000 | 0.0000 | ||
5890 | 2009.06.22 13:09 | close | 2945 | 0.09 | 1.3845 | 0.0000 | 0.0000 | 13.50 | 23549.62 |
5891 | 2009.06.22 13:31 | sell | 2946 | 0.09 | 1.3853 | 0.0000 | 0.0000 | ||
5892 | 2009.06.22 14:10 | close | 2946 | 0.09 | 1.3844 | 0.0000 | 0.0000 | 8.10 | 23557.72 |
5893 | 2009.06.23 17:15 | buy | 2947 | 0.09 | 1.4005 | 0.0000 | 0.0000 | ||
5894 | 2009.06.23 18:26 | close | 2947 | 0.09 | 1.4025 | 0.0000 | 0.0000 | 18.00 | 23575.72 |
5895 | 2009.06.23 20:57 | buy | 2948 | 0.09 | 1.4084 | 0.0000 | 0.0000 | ||
5896 | 2009.06.23 21:14 | close | 2948 | 0.09 | 1.4099 | 0.0000 | 0.0000 | 13.50 | 23589.22 |
5897 | 2009.06.23 21:35 | buy | 2949 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
5898 | 2009.06.23 23:04 | buy | 2950 | 0.18 | 1.4075 | 0.0000 | 0.0000 | ||
5899 | 2009.06.24 03:06 | close | 2950 | 0.18 | 1.4083 | 0.0000 | 0.0000 | 14.03 | 23603.25 |
5900 | 2009.06.24 03:06 | close | 2949 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -5.58 | 23597.66 |
5901 | 2009.06.24 03:38 | buy | 2951 | 0.09 | 1.4083 | 0.0000 | 0.0000 | ||
5902 | 2009.06.24 03:40 | buy | 2952 | 0.18 | 1.4080 | 0.0000 | 0.0000 | ||
5903 | 2009.06.24 04:18 | buy | 2953 | 0.36 | 1.4069 | 0.0000 | 0.0000 | ||
5904 | 2009.06.24 04:37 | close | 2953 | 0.36 | 1.4076 | 0.0000 | 0.0000 | 25.20 | 23622.86 |
5905 | 2009.06.24 04:37 | close | 2952 | 0.18 | 1.4076 | 0.0000 | 0.0000 | -7.20 | 23615.66 |
5906 | 2009.06.24 04:37 | close | 2951 | 0.09 | 1.4076 | 0.0000 | 0.0000 | -6.30 | 23609.36 |
5907 | 2009.06.24 06:20 | buy | 2954 | 0.09 | 1.4086 | 0.0000 | 0.0000 | ||
5908 | 2009.06.24 07:15 | buy | 2955 | 0.18 | 1.4086 | 0.0000 | 0.0000 | ||
5909 | 2009.06.24 07:28 | close | 2955 | 0.18 | 1.4093 | 0.0000 | 0.0000 | 12.60 | 23621.96 |
5910 | 2009.06.24 07:28 | close | 2954 | 0.09 | 1.4093 | 0.0000 | 0.0000 | 6.30 | 23628.26 |
5911 | 2009.06.24 08:04 | buy | 2956 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
5912 | 2009.06.24 08:13 | buy | 2957 | 0.18 | 1.4090 | 0.0000 | 0.0000 | ||
5913 | 2009.06.24 08:32 | close | 2957 | 0.18 | 1.4098 | 0.0000 | 0.0000 | 14.40 | 23642.66 |
5914 | 2009.06.24 08:32 | close | 2956 | 0.09 | 1.4098 | 0.0000 | 0.0000 | 3.60 | 23646.26 |
5915 | 2009.06.24 08:40 | buy | 2958 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
5916 | 2009.06.24 08:41 | buy | 2959 | 0.18 | 1.4091 | 0.0000 | 0.0000 | ||
5917 | 2009.06.24 08:46 | buy | 2960 | 0.36 | 1.4083 | 0.0000 | 0.0000 | ||
5918 | 2009.06.24 09:26 | close | 2960 | 0.36 | 1.4089 | 0.0000 | 0.0000 | 21.60 | 23667.86 |
5919 | 2009.06.24 09:26 | close | 2959 | 0.18 | 1.4089 | 0.0000 | 0.0000 | -3.60 | 23664.26 |
5920 | 2009.06.24 09:26 | close | 2958 | 0.09 | 1.4089 | 0.0000 | 0.0000 | -4.50 | 23659.76 |
5921 | 2009.06.24 10:22 | buy | 2961 | 0.09 | 1.4112 | 0.0000 | 0.0000 | ||
5922 | 2009.06.24 10:34 | buy | 2962 | 0.18 | 1.4103 | 0.0000 | 0.0000 | ||
5923 | 2009.06.24 10:41 | close | 2962 | 0.18 | 1.4113 | 0.0000 | 0.0000 | 18.00 | 23677.76 |
5924 | 2009.06.24 10:41 | close | 2961 | 0.09 | 1.4113 | 0.0000 | 0.0000 | 0.90 | 23678.66 |
5925 | 2009.06.25 18:27 | sell | 2963 | 0.09 | 1.3915 | 0.0000 | 0.0000 | ||
5926 | 2009.06.25 18:29 | sell | 2964 | 0.18 | 1.3924 | 0.0000 | 0.0000 | ||
5927 | 2009.06.25 18:29 | sell | 2965 | 0.36 | 1.3934 | 0.0000 | 0.0000 | ||
5928 | 2009.06.25 18:41 | sell | 2966 | 0.72 | 1.3946 | 0.0000 | 0.0000 | ||
5929 | 2009.06.25 19:11 | close | 2966 | 0.72 | 1.3937 | 0.0000 | 0.0000 | 64.80 | 23743.46 |
5930 | 2009.06.25 19:11 | close | 2965 | 0.36 | 1.3937 | 0.0000 | 0.0000 | -10.80 | 23732.66 |
5931 | 2009.06.25 19:11 | close | 2964 | 0.18 | 1.3937 | 0.0000 | 0.0000 | -23.40 | 23709.26 |
5932 | 2009.06.25 19:11 | close | 2963 | 0.09 | 1.3937 | 0.0000 | 0.0000 | -19.80 | 23689.46 |
5933 | 2009.06.26 05:24 | buy | 2967 | 0.09 | 1.4039 | 0.0000 | 0.0000 | ||
5934 | 2009.06.26 07:55 | close | 2967 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 13.50 | 23702.96 |
5935 | 2009.06.26 08:11 | buy | 2968 | 0.09 | 1.4048 | 0.0000 | 0.0000 | ||
5936 | 2009.06.26 08:19 | buy | 2969 | 0.18 | 1.4041 | 0.0000 | 0.0000 | ||
5937 | 2009.06.26 08:52 | buy | 2970 | 0.36 | 1.4028 | 0.0000 | 0.0000 | ||
5938 | 2009.06.26 08:59 | close | 2970 | 0.36 | 1.4036 | 0.0000 | 0.0000 | 28.80 | 23731.76 |
5939 | 2009.06.26 08:59 | close | 2969 | 0.18 | 1.4036 | 0.0000 | 0.0000 | -9.00 | 23722.76 |
5940 | 2009.06.26 08:59 | close | 2968 | 0.09 | 1.4036 | 0.0000 | 0.0000 | -10.80 | 23711.96 |
5941 | 2009.06.26 10:46 | buy | 2971 | 0.09 | 1.4047 | 0.0000 | 0.0000 | ||
5942 | 2009.06.26 10:52 | buy | 2972 | 0.18 | 1.4044 | 0.0000 | 0.0000 | ||
5943 | 2009.06.26 11:00 | buy | 2973 | 0.36 | 1.4035 | 0.0000 | 0.0000 | ||
5944 | 2009.06.26 11:11 | buy | 2974 | 0.72 | 1.4018 | 0.0000 | 0.0000 | ||
5945 | 2009.06.26 11:34 | close | 2974 | 0.72 | 1.4029 | 0.0000 | 0.0000 | 79.20 | 23791.16 |
5946 | 2009.06.26 11:34 | close | 2973 | 0.36 | 1.4029 | 0.0000 | 0.0000 | -21.60 | 23769.56 |
5947 | 2009.06.26 11:34 | close | 2972 | 0.18 | 1.4029 | 0.0000 | 0.0000 | -27.00 | 23742.56 |
5948 | 2009.06.26 11:34 | close | 2971 | 0.09 | 1.4029 | 0.0000 | 0.0000 | -16.20 | 23726.36 |
5949 | 2009.06.26 20:32 | buy | 2975 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
5950 | 2009.06.26 20:36 | buy | 2976 | 0.18 | 1.4081 | 0.0000 | 0.0000 | ||
5951 | 2009.06.26 20:58 | buy | 2977 | 0.36 | 1.4075 | 0.0000 | 0.0000 | ||
5952 | 2009.06.26 23:47 | buy | 2978 | 0.72 | 1.4063 | 0.0000 | 0.0000 | ||
5953 | 2009.06.29 02:45 | close | 2978 | 0.72 | 1.4071 | 0.0000 | 0.0000 | 56.12 | 23782.49 |
5954 | 2009.06.29 02:45 | close | 2977 | 0.36 | 1.4071 | 0.0000 | 0.0000 | -15.14 | 23767.35 |
5955 | 2009.06.29 02:45 | close | 2976 | 0.18 | 1.4071 | 0.0000 | 0.0000 | -18.37 | 23748.98 |
5956 | 2009.06.29 02:45 | close | 2975 | 0.09 | 1.4071 | 0.0000 | 0.0000 | -16.38 | 23732.60 |
5957 | 2009.06.30 05:03 | buy | 2979 | 0.09 | 1.4116 | 0.0000 | 0.0000 | ||
5958 | 2009.06.30 05:47 | close | 2979 | 0.09 | 1.4131 | 0.0000 | 0.0000 | 13.50 | 23746.10 |
5959 | 2009.06.30 06:14 | buy | 2980 | 0.09 | 1.4120 | 0.0000 | 0.0000 | ||
5960 | 2009.06.30 06:16 | buy | 2981 | 0.18 | 1.4113 | 0.0000 | 0.0000 | ||
5961 | 2009.06.30 07:43 | buy | 2982 | 0.36 | 1.4105 | 0.0000 | 0.0000 | ||
5962 | 2009.06.30 08:17 | close | 2982 | 0.36 | 1.4111 | 0.0000 | 0.0000 | 21.60 | 23767.70 |
5963 | 2009.06.30 08:17 | close | 2981 | 0.18 | 1.4111 | 0.0000 | 0.0000 | -3.60 | 23764.10 |
5964 | 2009.06.30 08:17 | close | 2980 | 0.09 | 1.4111 | 0.0000 | 0.0000 | -8.10 | 23756.00 |
5965 | 2009.06.30 09:52 | buy | 2983 | 0.09 | 1.4129 | 0.0000 | 0.0000 | ||
5966 | 2009.06.30 10:06 | buy | 2984 | 0.18 | 1.4121 | 0.0000 | 0.0000 | ||
5967 | 2009.06.30 10:08 | buy | 2985 | 0.36 | 1.4113 | 0.0000 | 0.0000 | ||
5968 | 2009.06.30 10:35 | buy | 2986 | 0.72 | 1.4100 | 0.0000 | 0.0000 | ||
5969 | 2009.06.30 10:46 | close | 2986 | 0.72 | 1.4109 | 0.0000 | 0.0000 | 64.80 | 23820.80 |
5970 | 2009.06.30 10:46 | close | 2985 | 0.36 | 1.4109 | 0.0000 | 0.0000 | -14.40 | 23806.40 |
5971 | 2009.06.30 10:46 | close | 2984 | 0.18 | 1.4109 | 0.0000 | 0.0000 | -21.60 | 23784.80 |
5972 | 2009.06.30 10:46 | close | 2983 | 0.09 | 1.4109 | 0.0000 | 0.0000 | -18.00 | 23766.80 |
5973 | 2009.07.01 20:28 | buy | 2987 | 0.09 | 1.4170 | 0.0000 | 0.0000 | ||
5974 | 2009.07.01 21:09 | buy | 2988 | 0.18 | 1.4158 | 0.0000 | 0.0000 | ||
5975 | 2009.07.01 21:19 | close | 2988 | 0.18 | 1.4167 | 0.0000 | 0.0000 | 16.20 | 23783.00 |
5976 | 2009.07.01 21:19 | close | 2987 | 0.09 | 1.4167 | 0.0000 | 0.0000 | -2.70 | 23780.30 |
5977 | 2009.07.03 02:01 | sell | 2989 | 0.09 | 1.3959 | 0.0000 | 0.0000 | ||
5978 | 2009.07.03 02:42 | close | 2989 | 0.09 | 1.3950 | 0.0000 | 0.0000 | 8.10 | 23788.40 |
5979 | 2009.07.03 02:53 | sell | 2990 | 0.09 | 1.3955 | 0.0000 | 0.0000 | ||
5980 | 2009.07.03 03:33 | sell | 2991 | 0.18 | 1.3965 | 0.0000 | 0.0000 | ||
5981 | 2009.07.03 04:50 | sell | 2992 | 0.36 | 1.3980 | 0.0000 | 0.0000 | ||
5982 | 2009.07.03 07:36 | sell | 2993 | 0.72 | 1.4001 | 0.0000 | 0.0000 | ||
5983 | 2009.07.03 09:57 | sell | 2994 | 1.44 | 1.4027 | 0.0000 | 0.0000 | ||
5984 | 2009.07.03 10:15 | close | 2994 | 1.44 | 1.4007 | 0.0000 | 0.0000 | 288.00 | 24076.40 |
5985 | 2009.07.03 10:15 | close | 2993 | 0.72 | 1.4007 | 0.0000 | 0.0000 | -43.20 | 24033.20 |
5986 | 2009.07.03 10:15 | close | 2992 | 0.36 | 1.4007 | 0.0000 | 0.0000 | -97.20 | 23936.00 |
5987 | 2009.07.03 10:15 | close | 2991 | 0.18 | 1.4007 | 0.0000 | 0.0000 | -75.60 | 23860.40 |
5988 | 2009.07.03 10:15 | close | 2990 | 0.09 | 1.4007 | 0.0000 | 0.0000 | -46.80 | 23813.60 |
5989 | 2009.07.08 03:58 | sell | 2995 | 0.09 | 1.3898 | 0.0000 | 0.0000 | ||
5990 | 2009.07.08 04:08 | sell | 2996 | 0.18 | 1.3907 | 0.0000 | 0.0000 | ||
5991 | 2009.07.08 04:46 | close | 2996 | 0.18 | 1.3899 | 0.0000 | 0.0000 | 14.40 | 23828.00 |
5992 | 2009.07.08 04:46 | close | 2995 | 0.09 | 1.3899 | 0.0000 | 0.0000 | -0.90 | 23827.10 |
5993 | 2009.07.08 05:41 | sell | 2997 | 0.09 | 1.3898 | 0.0000 | 0.0000 | ||
5994 | 2009.07.08 05:45 | sell | 2998 | 0.18 | 1.3902 | 0.0000 | 0.0000 | ||
5995 | 2009.07.08 06:09 | sell | 2999 | 0.36 | 1.3913 | 0.0000 | 0.0000 | ||
5996 | 2009.07.08 06:16 | close | 2999 | 0.36 | 1.3906 | 0.0000 | 0.0000 | 25.20 | 23852.30 |
5997 | 2009.07.08 06:16 | close | 2998 | 0.18 | 1.3906 | 0.0000 | 0.0000 | -7.20 | 23845.10 |
5998 | 2009.07.08 06:16 | close | 2997 | 0.09 | 1.3906 | 0.0000 | 0.0000 | -7.20 | 23837.90 |
5999 | 2009.07.08 20:01 | sell | 3000 | 0.09 | 1.3858 | 0.0000 | 0.0000 | ||
6000 | 2009.07.08 21:01 | close | 3000 | 0.09 | 1.3843 | 0.0000 | 0.0000 | 13.50 | 23851.40 |
6001 | 2009.07.09 13:20 | buy | 3001 | 0.09 | 1.3969 | 0.0000 | 0.0000 | ||
6002 | 2009.07.09 14:04 | buy | 3002 | 0.18 | 1.3959 | 0.0000 | 0.0000 | ||
6003 | 2009.07.09 14:47 | close | 3002 | 0.18 | 1.3968 | 0.0000 | 0.0000 | 16.20 | 23867.60 |
6004 | 2009.07.09 14:47 | close | 3001 | 0.09 | 1.3968 | 0.0000 | 0.0000 | -0.90 | 23866.70 |
6005 | 2009.07.09 20:51 | buy | 3003 | 0.09 | 1.4040 | 0.0000 | 0.0000 | ||
6006 | 2009.07.09 21:16 | close | 3003 | 0.09 | 1.4055 | 0.0000 | 0.0000 | 13.50 | 23880.20 |
6007 | 2009.07.09 21:41 | buy | 3004 | 0.09 | 1.4046 | 0.0000 | 0.0000 | ||
6008 | 2009.07.09 22:08 | buy | 3005 | 0.18 | 1.4033 | 0.0000 | 0.0000 | ||
6009 | 2009.07.09 23:57 | buy | 3006 | 0.36 | 1.4019 | 0.0000 | 0.0000 | ||
6010 | 2009.07.10 00:18 | close | 3006 | 0.36 | 1.4029 | 0.0000 | 0.0000 | 35.26 | 23915.46 |
6011 | 2009.07.10 00:18 | close | 3005 | 0.18 | 1.4029 | 0.0000 | 0.0000 | -7.57 | 23907.89 |
6012 | 2009.07.10 00:18 | close | 3004 | 0.09 | 1.4029 | 0.0000 | 0.0000 | -15.48 | 23892.41 |
6013 | 2009.07.10 13:36 | sell | 3007 | 0.09 | 1.3896 | 0.0000 | 0.0000 | ||
6014 | 2009.07.10 14:05 | sell | 3008 | 0.18 | 1.3910 | 0.0000 | 0.0000 | ||
6015 | 2009.07.10 14:21 | close | 3008 | 0.18 | 1.3900 | 0.0000 | 0.0000 | 18.00 | 23910.41 |
6016 | 2009.07.10 14:21 | close | 3007 | 0.09 | 1.3900 | 0.0000 | 0.0000 | -3.60 | 23906.81 |
6017 | 2009.07.10 15:32 | sell | 3009 | 0.09 | 1.3906 | 0.0000 | 0.0000 | ||
6018 | 2009.07.10 15:34 | sell | 3010 | 0.18 | 1.3909 | 0.0000 | 0.0000 | ||
6019 | 2009.07.10 15:38 | close | 3010 | 0.18 | 1.3903 | 0.0000 | 0.0000 | 10.80 | 23917.61 |
6020 | 2009.07.10 15:38 | close | 3009 | 0.09 | 1.3903 | 0.0000 | 0.0000 | 2.70 | 23920.31 |
6021 | 2009.07.15 11:05 | buy | 3011 | 0.09 | 1.4045 | 0.0000 | 0.0000 | ||
6022 | 2009.07.15 12:05 | close | 3011 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 8.10 | 23928.41 |
6023 | 2009.07.15 16:52 | buy | 3012 | 0.09 | 1.4088 | 0.0000 | 0.0000 | ||
6024 | 2009.07.15 17:04 | buy | 3013 | 0.18 | 1.4079 | 0.0000 | 0.0000 | ||
6025 | 2009.07.15 17:13 | close | 3013 | 0.18 | 1.4085 | 0.0000 | 0.0000 | 10.80 | 23939.21 |
6026 | 2009.07.15 17:13 | close | 3012 | 0.09 | 1.4085 | 0.0000 | 0.0000 | -2.70 | 23936.51 |
6027 | 2009.07.15 17:40 | buy | 3014 | 0.09 | 1.4091 | 0.0000 | 0.0000 | ||
6028 | 2009.07.15 17:52 | buy | 3015 | 0.18 | 1.4083 | 0.0000 | 0.0000 | ||
6029 | 2009.07.15 18:01 | close | 3015 | 0.18 | 1.4091 | 0.0000 | 0.0000 | 14.40 | 23950.91 |
6030 | 2009.07.15 18:01 | close | 3014 | 0.09 | 1.4091 | 0.0000 | 0.0000 | 0.00 | 23950.91 |
6031 | 2009.07.15 19:11 | buy | 3016 | 0.09 | 1.4106 | 0.0000 | 0.0000 | ||
6032 | 2009.07.15 19:55 | buy | 3017 | 0.18 | 1.4098 | 0.0000 | 0.0000 | ||
6033 | 2009.07.15 20:05 | close | 3017 | 0.18 | 1.4106 | 0.0000 | 0.0000 | 14.40 | 23965.31 |
6034 | 2009.07.15 20:05 | close | 3016 | 0.09 | 1.4106 | 0.0000 | 0.0000 | 0.00 | 23965.31 |
6035 | 2009.07.15 20:10 | buy | 3018 | 0.09 | 1.41041 | 0.0000 | 0.0000 | ||
6036 | 2009.07.15 20:14 | buy | 3019 | 0.18 | 1.4099 | 0.0000 | 0.0000 | ||
6037 | 2009.07.15 20:25 | close | 3019 | 0.18 | 1.4106 | 0.0000 | 0.0000 | 12.60 | 23977.91 |
6038 | 2009.07.15 20:25 | close | 3018 | 0.09 | 1.4106 | 0.0000 | 0.0000 | 1.71 | 23979.62 |
6039 | 2009.07.15 21:00 | buy | 3020 | 0.09 | 1.4111 | 0.0000 | 0.0000 | ||
6040 | 2009.07.15 21:05 | close | 3020 | 0.09 | 1.4126 | 0.0000 | 0.0000 | 13.50 | 23993.12 |
6041 | 2009.07.15 21:26 | buy | 3021 | 0.09 | 1.4115 | 0.0000 | 0.0000 | ||
6042 | 2009.07.15 21:58 | close | 3021 | 0.09 | 1.4130 | 0.0000 | 0.0000 | 13.50 | 24006.62 |
6043 | 2009.07.15 22:14 | buy | 3022 | 0.09 | 1.4120 | 0.0000 | 0.0000 | ||
6044 | 2009.07.15 22:26 | buy | 3023 | 0.18 | 1.4113 | 0.0000 | 0.0000 | ||
6045 | 2009.07.16 00:47 | buy | 3024 | 0.36 | 1.4103 | 0.0000 | 0.0000 | ||
6046 | 2009.07.16 03:34 | buy | 3025 | 0.72 | 1.4086 | 0.0000 | 0.0000 | ||
6047 | 2009.07.16 09:53 | buy | 3026 | 1.44 | 1.4061 | 0.0000 | 0.0000 | ||
6048 | 2009.07.16 10:22 | close | 3026 | 1.44 | 1.4079 | 0.0000 | 0.0000 | 259.20 | 24265.82 |
6049 | 2009.07.16 10:22 | close | 3025 | 0.72 | 1.4079 | 0.0000 | 0.0000 | -50.40 | 24215.42 |
6050 | 2009.07.16 10:22 | close | 3024 | 0.36 | 1.4079 | 0.0000 | 0.0000 | -86.40 | 24129.02 |
6051 | 2009.07.16 10:22 | close | 3023 | 0.18 | 1.4079 | 0.0000 | 0.0000 | -62.31 | 24066.71 |
6052 | 2009.07.16 10:22 | close | 3022 | 0.09 | 1.4079 | 0.0000 | 0.0000 | -37.45 | 24029.26 |
6053 | 2009.07.16 15:48 | buy | 3027 | 0.09 | 1.4131 | 0.0000 | 0.0000 | ||
6054 | 2009.07.16 16:00 | close | 3027 | 0.09 | 1.4146 | 0.0000 | 0.0000 | 13.50 | 24042.76 |
6055 | 2009.07.16 16:06 | buy | 3028 | 0.09 | 1.4134 | 0.0000 | 0.0000 | ||
6056 | 2009.07.16 16:20 | buy | 3029 | 0.18 | 1.4121 | 0.0000 | 0.0000 | ||
6057 | 2009.07.16 16:40 | close | 3029 | 0.18 | 1.4131 | 0.0000 | 0.0000 | 18.00 | 24060.76 |
6058 | 2009.07.16 16:40 | close | 3028 | 0.09 | 1.4131 | 0.0000 | 0.0000 | -2.70 | 24058.06 |
6059 | 2009.07.16 22:24 | buy | 3030 | 0.09 | 1.4139 | 0.0000 | 0.0000 | ||
6060 | 2009.07.16 23:27 | close | 3030 | 0.09 | 1.4154 | 0.0000 | 0.0000 | 13.50 | 24071.56 |
6061 | 2009.07.17 00:00 | buy | 3031 | 0.09 | 1.4149 | 0.0000 | 0.0000 | ||
6062 | 2009.07.17 00:24 | buy | 3032 | 0.18 | 1.4142 | 0.0000 | 0.0000 | ||
6063 | 2009.07.17 01:05 | buy | 3033 | 0.36 | 1.4134 | 0.0000 | 0.0000 | ||
6064 | 2009.07.17 01:06 | close | 3033 | 0.36 | 1.4140 | 0.0000 | 0.0000 | 21.60 | 24093.16 |
6065 | 2009.07.17 01:06 | close | 3032 | 0.18 | 1.4140 | 0.0000 | 0.0000 | -3.60 | 24089.56 |
6066 | 2009.07.17 01:06 | close | 3031 | 0.09 | 1.4140 | 0.0000 | 0.0000 | -8.10 | 24081.46 |
6067 | 2009.07.20 23:53 | buy | 3034 | 0.09 | 1.4233 | 0.0000 | 0.0000 | ||
6068 | 2009.07.21 00:32 | buy | 3035 | 0.18 | 1.4231 | 0.0000 | 0.0000 | ||
6069 | 2009.07.21 00:34 | buy | 3036 | 0.36 | 1.4226 | 0.0000 | 0.0000 | ||
6070 | 2009.07.21 00:35 | close | 3036 | 0.36 | 1.4230 | 0.0000 | 0.0000 | 14.40 | 24095.86 |
6071 | 2009.07.21 00:35 | close | 3035 | 0.18 | 1.4230 | 0.0000 | 0.0000 | -1.80 | 24094.06 |
6072 | 2009.07.21 00:35 | close | 3034 | 0.09 | 1.4230 | 0.0000 | 0.0000 | -2.88 | 24091.17 |
6073 | 2009.07.24 03:28 | sell | 3037 | 0.09 | 1.4159 | 0.0000 | 0.0000 | ||
6074 | 2009.07.24 03:58 | close | 3037 | 0.09 | 1.4144 | 0.0000 | 0.0000 | 13.50 | 24104.67 |
6075 | 2009.07.24 04:36 | sell | 3038 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
6076 | 2009.07.24 04:49 | sell | 3039 | 0.18 | 1.4156 | 0.0000 | 0.0000 | ||
6077 | 2009.07.24 05:31 | close | 3039 | 0.18 | 1.4149 | 0.0000 | 0.0000 | 12.60 | 24117.27 |
6078 | 2009.07.24 05:31 | close | 3038 | 0.09 | 1.4149 | 0.0000 | 0.0000 | 0.90 | 24118.17 |
6079 | 2009.07.24 05:52 | sell | 3040 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
6080 | 2009.07.24 06:05 | sell | 3041 | 0.18 | 1.4153 | 0.0000 | 0.0000 | ||
6081 | 2009.07.24 06:42 | sell | 3042 | 0.36 | 1.4165 | 0.0000 | 0.0000 | ||
6082 | 2009.07.24 07:45 | close | 3042 | 0.36 | 1.4158 | 0.0000 | 0.0000 | 25.20 | 24143.37 |
6083 | 2009.07.24 07:45 | close | 3041 | 0.18 | 1.4158 | 0.0000 | 0.0000 | -9.00 | 24134.37 |
6084 | 2009.07.24 07:45 | close | 3040 | 0.09 | 1.4158 | 0.0000 | 0.0000 | -7.20 | 24127.17 |
6085 | 2009.07.27 14:41 | buy | 3043 | 0.09 | 1.4280 | 0.0000 | 0.0000 | ||
6086 | 2009.07.27 14:54 | close | 3043 | 0.09 | 1.4295 | 0.0000 | 0.0000 | 13.50 | 24140.67 |
6087 | 2009.07.27 15:05 | buy | 3044 | 0.09 | 1.4283 | 0.0000 | 0.0000 | ||
6088 | 2009.07.27 15:09 | buy | 3045 | 0.18 | 1.4272 | 0.0000 | 0.0000 | ||
6089 | 2009.07.27 15:35 | buy | 3046 | 0.36 | 1.4259 | 0.0000 | 0.0000 | ||
6090 | 2009.07.27 15:50 | close | 3046 | 0.36 | 1.4269 | 0.0000 | 0.0000 | 36.00 | 24176.67 |
6091 | 2009.07.27 15:50 | close | 3045 | 0.18 | 1.4269 | 0.0000 | 0.0000 | -5.40 | 24171.27 |
6092 | 2009.07.27 15:50 | close | 3044 | 0.09 | 1.4269 | 0.0000 | 0.0000 | -12.60 | 24158.67 |
6093 | 2009.07.28 18:55 | sell | 3047 | 0.09 | 1.4160 | 0.0000 | 0.0000 | ||
6094 | 2009.07.28 21:21 | sell | 3048 | 0.18 | 1.4170 | 0.0000 | 0.0000 | ||
6095 | 2009.07.28 22:22 | close | 3048 | 0.18 | 1.4163 | 0.0000 | 0.0000 | 12.60 | 24171.27 |
6096 | 2009.07.28 22:22 | close | 3047 | 0.09 | 1.4163 | 0.0000 | 0.0000 | -2.70 | 24168.57 |
6097 | 2009.07.29 03:11 | sell | 3049 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
6098 | 2009.07.29 03:29 | sell | 3050 | 0.18 | 1.4161 | 0.0000 | 0.0000 | ||
6099 | 2009.07.29 03:42 | sell | 3051 | 0.36 | 1.4169 | 0.0000 | 0.0000 | ||
6100 | 2009.07.29 04:01 | sell | 3052 | 0.72 | 1.4186 | 0.0000 | 0.0000 | ||
6101 | 2009.07.29 06:44 | close | 3052 | 0.72 | 1.4175 | 0.0000 | 0.0000 | 79.20 | 24247.77 |
6102 | 2009.07.29 06:44 | close | 3051 | 0.36 | 1.4175 | 0.0000 | 0.0000 | -21.60 | 24226.17 |
6103 | 2009.07.29 06:44 | close | 3050 | 0.18 | 1.4175 | 0.0000 | 0.0000 | -25.20 | 24200.97 |
6104 | 2009.07.29 06:44 | close | 3049 | 0.09 | 1.4175 | 0.0000 | 0.0000 | -17.10 | 24183.87 |
6105 | 2009.07.29 15:23 | sell | 3053 | 0.09 | 1.4118 | 0.0000 | 0.0000 | ||
6106 | 2009.07.29 15:38 | close | 3053 | 0.09 | 1.4103 | 0.0000 | 0.0000 | 13.50 | 24197.37 |
6107 | 2009.07.29 19:43 | sell | 3054 | 0.09 | 1.4042 | 0.0000 | 0.0000 | ||
6108 | 2009.07.29 20:09 | close | 3054 | 0.09 | 1.4012 | 0.0000 | 0.0000 | 27.00 | 24224.37 |
6109 | 2009.07.30 03:00 | sell | 3055 | 0.09 | 1.4022 | 0.0000 | 0.0000 | ||
6110 | 2009.07.30 03:03 | sell | 3056 | 0.18 | 1.4028 | 0.0000 | 0.0000 | ||
6111 | 2009.07.30 03:10 | sell | 3057 | 0.36 | 1.4039 | 0.0000 | 0.0000 | ||
6112 | 2009.07.30 04:31 | sell | 3058 | 0.72 | 1.4063 | 0.0000 | 0.0000 | ||
6113 | 2009.07.30 04:41 | close | 3058 | 0.72 | 1.4048 | 0.0000 | 0.0000 | 108.00 | 24332.37 |
6114 | 2009.07.30 04:41 | close | 3057 | 0.36 | 1.4048 | 0.0000 | 0.0000 | -32.40 | 24299.97 |
6115 | 2009.07.30 04:41 | close | 3056 | 0.18 | 1.4048 | 0.0000 | 0.0000 | -36.00 | 24263.97 |
6116 | 2009.07.30 04:41 | close | 3055 | 0.09 | 1.4048 | 0.0000 | 0.0000 | -23.40 | 24240.57 |
6117 | 2009.08.03 15:08 | buy | 3059 | 0.09 | 1.4304 | 0.0000 | 0.0000 | ||
6118 | 2009.08.03 15:28 | close | 3059 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 13.50 | 24254.07 |
6119 | 2009.08.03 15:43 | buy | 3060 | 0.09 | 1.4308 | 0.0000 | 0.0000 | ||
6120 | 2009.08.03 16:07 | close | 3060 | 0.09 | 1.4323 | 0.0000 | 0.0000 | 13.50 | 24267.57 |
6121 | 2009.08.03 16:43 | buy | 3061 | 0.09 | 1.4320 | 0.0000 | 0.0000 | ||
6122 | 2009.08.03 17:02 | close | 3061 | 0.09 | 1.4340 | 0.0000 | 0.0000 | 18.00 | 24285.57 |
6123 | 2009.08.03 19:25 | buy | 3062 | 0.09 | 1.4412 | 0.0000 | 0.0000 | ||
6124 | 2009.08.03 20:40 | close | 3062 | 0.09 | 1.4427 | 0.0000 | 0.0000 | 13.50 | 24299.07 |
6125 | 2009.08.03 21:08 | buy | 3063 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
6126 | 2009.08.03 21:55 | buy | 3064 | 0.18 | 1.4406 | 0.0000 | 0.0000 | ||
6127 | 2009.08.03 22:26 | close | 3064 | 0.18 | 1.4415 | 0.0000 | 0.0000 | 16.20 | 24315.27 |
6128 | 2009.08.03 22:26 | close | 3063 | 0.09 | 1.4415 | 0.0000 | 0.0000 | -2.70 | 24312.57 |
6129 | 2009.08.03 22:31 | buy | 3065 | 0.09 | 1.4413 | 0.0000 | 0.0000 | ||
6130 | 2009.08.03 22:46 | buy | 3066 | 0.18 | 1.4408 | 0.0000 | 0.0000 | ||
6131 | 2009.08.03 23:01 | close | 3066 | 0.18 | 1.4415 | 0.0000 | 0.0000 | 12.60 | 24325.17 |
6132 | 2009.08.03 23:01 | close | 3065 | 0.09 | 1.4415 | 0.0000 | 0.0000 | 1.80 | 24326.97 |
6133 | 2009.08.03 23:25 | buy | 3067 | 0.09 | 1.4415 | 0.0000 | 0.0000 | ||
6134 | 2009.08.04 00:52 | buy | 3068 | 0.18 | 1.4414 | 0.0000 | 0.0000 | ||
6135 | 2009.08.04 00:55 | close | 3068 | 0.18 | 1.4420 | 0.0000 | 0.0000 | 10.80 | 24337.77 |
6136 | 2009.08.04 00:55 | close | 3067 | 0.09 | 1.4420 | 0.0000 | 0.0000 | 4.32 | 24342.09 |
6137 | 2009.08.04 01:00 | buy | 3069 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
6138 | 2009.08.04 01:03 | buy | 3070 | 0.18 | 1.4415 | 0.0000 | 0.0000 | ||
6139 | 2009.08.04 01:59 | close | 3070 | 0.18 | 1.4419 | 0.0000 | 0.0000 | 7.20 | 24349.29 |
6140 | 2009.08.04 01:59 | close | 3069 | 0.09 | 1.4419 | 0.0000 | 0.0000 | 0.90 | 24350.19 |
6141 | 2009.08.07 20:17 | sell | 3071 | 0.09 | 1.4189 | 0.0000 | 0.0000 | ||
6142 | 2009.08.07 21:06 | close | 3071 | 0.09 | 1.4174 | 0.0000 | 0.0000 | 13.50 | 24363.69 |
6143 | 2009.08.07 21:43 | sell | 3072 | 0.09 | 1.4177 | 0.0000 | 0.0000 | ||
6144 | 2009.08.07 23:57 | sell | 3073 | 0.18 | 1.4180 | 0.0000 | 0.0000 | ||
6145 | 2009.08.10 03:08 | sell | 3074 | 0.36 | 1.4201 | 0.0000 | 0.0000 | ||
6146 | 2009.08.10 06:29 | close | 3074 | 0.36 | 1.4190 | 0.0000 | 0.0000 | 39.60 | 24403.29 |
6147 | 2009.08.10 06:29 | close | 3073 | 0.18 | 1.4190 | 0.0000 | 0.0000 | -18.00 | 24385.29 |
6148 | 2009.08.10 06:29 | close | 3072 | 0.09 | 1.4190 | 0.0000 | 0.0000 | -11.70 | 24373.59 |
6149 | 2009.08.10 16:19 | sell | 3075 | 0.09 | 1.4185 | 0.0000 | 0.0000 | ||
6150 | 2009.08.10 16:31 | close | 3075 | 0.09 | 1.4170 | 0.0000 | 0.0000 | 13.50 | 24387.09 |
6151 | 2009.08.10 21:23 | sell | 3076 | 0.09 | 1.4122 | 0.0000 | 0.0000 | ||
6152 | 2009.08.10 21:56 | sell | 3077 | 0.18 | 1.4133 | 0.0000 | 0.0000 | ||
6153 | 2009.08.11 00:02 | sell | 3078 | 0.36 | 1.4145 | 0.0000 | 0.0000 | ||
6154 | 2009.08.11 00:11 | close | 3078 | 0.36 | 1.4137 | 0.0000 | 0.0000 | 28.80 | 24415.89 |
6155 | 2009.08.11 00:11 | close | 3077 | 0.18 | 1.4137 | 0.0000 | 0.0000 | -7.20 | 24408.69 |
6156 | 2009.08.11 00:11 | close | 3076 | 0.09 | 1.4137 | 0.0000 | 0.0000 | -13.50 | 24395.19 |
6157 | 2009.08.12 19:50 | buy | 3079 | 0.09 | 1.4222 | 0.0000 | 0.0000 | ||
6158 | 2009.08.12 21:14 | close | 3079 | 0.09 | 1.4237 | 0.0000 | 0.0000 | 13.50 | 24408.69 |
6159 | 2009.08.13 09:57 | buy | 3080 | 0.09 | 1.4248 | 0.0000 | 0.0000 | ||
6160 | 2009.08.13 10:06 | buy | 3081 | 0.18 | 1.4237 | 0.0000 | 0.0000 | ||
6161 | 2009.08.13 10:10 | close | 3081 | 0.18 | 1.4246 | 0.0000 | 0.0000 | 16.20 | 24424.89 |
6162 | 2009.08.13 10:10 | close | 3080 | 0.09 | 1.4246 | 0.0000 | 0.0000 | -1.80 | 24423.09 |
6163 | 2009.08.13 10:48 | buy | 3082 | 0.09 | 1.4250 | 0.0000 | 0.0000 | ||
6164 | 2009.08.13 11:02 | buy | 3083 | 0.18 | 1.4242 | 0.0000 | 0.0000 | ||
6165 | 2009.08.13 11:18 | close | 3083 | 0.18 | 1.4250 | 0.0000 | 0.0000 | 14.40 | 24437.49 |
6166 | 2009.08.13 11:18 | close | 3082 | 0.09 | 1.4250 | 0.0000 | 0.0000 | 0.00 | 24437.49 |
6167 | 2009.08.13 11:25 | buy | 3084 | 0.09 | 1.4249 | 0.0000 | 0.0000 | ||
6168 | 2009.08.13 11:29 | buy | 3085 | 0.18 | 1.4243 | 0.0000 | 0.0000 | ||
6169 | 2009.08.13 11:34 | close | 3085 | 0.18 | 1.4250 | 0.0000 | 0.0000 | 12.60 | 24450.09 |
6170 | 2009.08.13 11:34 | close | 3084 | 0.09 | 1.4250 | 0.0000 | 0.0000 | 0.90 | 24450.99 |
6171 | 2009.08.17 01:19 | sell | 3086 | 0.09 | 1.4191 | 0.0000 | 0.0000 | ||
6172 | 2009.08.17 01:25 | sell | 3087 | 0.18 | 1.4194 | 0.0000 | 0.0000 | ||
6173 | 2009.08.17 01:59 | close | 3087 | 0.18 | 1.4190 | 0.0000 | 0.0000 | 7.20 | 24458.19 |
6174 | 2009.08.17 01:59 | close | 3086 | 0.09 | 1.4190 | 0.0000 | 0.0000 | 0.90 | 24459.09 |
6175 | 2009.08.17 02:41 | sell | 3088 | 0.09 | 1.4184 | 0.0000 | 0.0000 | ||
6176 | 2009.08.17 02:59 | close | 3088 | 0.09 | 1.4169 | 0.0000 | 0.0000 | 13.50 | 24472.59 |
6177 | 2009.08.17 15:10 | sell | 3089 | 0.09 | 1.4066 | 0.0000 | 0.0000 | ||
6178 | 2009.08.17 15:30 | sell | 3090 | 0.18 | 1.4081 | 0.0000 | 0.0000 | ||
6179 | 2009.08.17 16:31 | close | 3090 | 0.18 | 1.4069 | 0.0000 | 0.0000 | 21.60 | 24494.19 |
6180 | 2009.08.17 16:31 | close | 3089 | 0.09 | 1.4069 | 0.0000 | 0.0000 | -2.70 | 24491.49 |
6181 | 2009.08.17 16:56 | sell | 3091 | 0.09 | 1.4071 | 0.0000 | 0.0000 | ||
6182 | 2009.08.17 17:12 | close | 3091 | 0.09 | 1.4051 | 0.0000 | 0.0000 | 18.00 | 24509.49 |
6183 | 2009.08.17 17:26 | sell | 3092 | 0.09 | 1.4066 | 0.0000 | 0.0000 | ||
6184 | 2009.08.17 18:00 | sell | 3093 | 0.18 | 1.4071 | 0.0000 | 0.0000 | ||
6185 | 2009.08.17 18:38 | sell | 3094 | 0.36 | 1.4086 | 0.0000 | 0.0000 | ||
6186 | 2009.08.17 19:14 | close | 3094 | 0.36 | 1.4077 | 0.0000 | 0.0000 | 32.40 | 24541.89 |
6187 | 2009.08.17 19:14 | close | 3093 | 0.18 | 1.4077 | 0.0000 | 0.0000 | -10.80 | 24531.09 |
6188 | 2009.08.17 19:14 | close | 3092 | 0.09 | 1.4077 | 0.0000 | 0.0000 | -9.90 | 24521.19 |
6189 | 2009.08.19 20:17 | buy | 3095 | 0.09 | 1.4246 | 0.0000 | 0.0000 | ||
6190 | 2009.08.19 21:00 | close | 3095 | 0.09 | 1.4256 | 0.0000 | 0.0000 | 9.00 | 24530.19 |
6191 | 2009.08.19 21:22 | buy | 3096 | 0.09 | 1.4250 | 0.0000 | 0.0000 | ||
6192 | 2009.08.19 22:06 | buy | 3097 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
6193 | 2009.08.20 02:45 | close | 3097 | 0.18 | 1.4243 | 0.0000 | 0.0000 | 15.09 | 24545.28 |
6194 | 2009.08.20 02:45 | close | 3096 | 0.09 | 1.4243 | 0.0000 | 0.0000 | -6.85 | 24538.43 |
6195 | 2009.08.20 09:42 | buy | 3098 | 0.09 | 1.4239 | 0.0000 | 0.0000 | ||
6196 | 2009.08.20 09:47 | buy | 3099 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
6197 | 2009.08.20 09:47 | buy | 3100 | 0.36 | 1.4230 | 0.0000 | 0.0000 | ||
6198 | 2009.08.20 09:50 | buy | 3101 | 0.72 | 1.4218 | 0.0000 | 0.0000 | ||
6199 | 2009.08.20 10:15 | close | 3101 | 0.72 | 1.4226 | 0.0000 | 0.0000 | 57.60 | 24596.03 |
6200 | 2009.08.20 10:15 | close | 3100 | 0.36 | 1.4226 | 0.0000 | 0.0000 | -14.40 | 24581.63 |
6201 | 2009.08.20 10:15 | close | 3099 | 0.18 | 1.4226 | 0.0000 | 0.0000 | -14.40 | 24567.23 |
6202 | 2009.08.20 10:15 | close | 3098 | 0.09 | 1.4226 | 0.0000 | 0.0000 | -11.70 | 24555.53 |
6203 | 2009.08.24 03:57 | buy | 3102 | 0.09 | 1.4346 | 0.0000 | 0.0000 | ||
6204 | 2009.08.24 04:36 | buy | 3103 | 0.18 | 1.4344 | 0.0000 | 0.0000 | ||
6205 | 2009.08.24 04:41 | close | 3103 | 0.18 | 1.4348 | 0.0000 | 0.0000 | 7.20 | 24562.73 |
6206 | 2009.08.24 04:41 | close | 3102 | 0.09 | 1.4348 | 0.0000 | 0.0000 | 1.80 | 24564.53 |
6207 | 2009.08.26 18:03 | sell | 3104 | 0.09 | 1.4235 | 0.0000 | 0.0000 | ||
6208 | 2009.08.26 18:12 | close | 3104 | 0.09 | 1.4220 | 0.0000 | 0.0000 | 13.50 | 24578.03 |
6209 | 2009.08.26 18:44 | sell | 3105 | 0.09 | 1.4226 | 0.0000 | 0.0000 | ||
6210 | 2009.08.26 19:59 | sell | 3106 | 0.18 | 1.4237 | 0.0000 | 0.0000 | ||
6211 | 2009.08.26 20:08 | close | 3106 | 0.18 | 1.4230 | 0.0000 | 0.0000 | 12.60 | 24590.63 |
6212 | 2009.08.26 20:08 | close | 3105 | 0.09 | 1.4230 | 0.0000 | 0.0000 | -3.60 | 24587.03 |
6213 | 2009.09.01 21:55 | sell | 3107 | 0.09 | 1.4206 | 0.0000 | 0.0000 | ||
6214 | 2009.09.01 22:55 | sell | 3108 | 0.18 | 1.4223 | 0.0000 | 0.0000 | ||
6215 | 2009.09.02 02:15 | close | 3108 | 0.18 | 1.4214 | 0.0000 | 0.0000 | 16.20 | 24603.23 |
6216 | 2009.09.02 02:15 | close | 3107 | 0.09 | 1.4214 | 0.0000 | 0.0000 | -7.20 | 24596.03 |
6217 | 2009.09.07 11:38 | buy | 3109 | 0.09 | 1.4348 | 0.0000 | 0.0000 | ||
6218 | 2009.09.07 11:40 | buy | 3110 | 0.18 | 1.4343 | 0.0000 | 0.0000 | ||
6219 | 2009.09.07 12:50 | close | 3110 | 0.18 | 1.4348 | 0.0000 | 0.0000 | 9.00 | 24605.03 |
6220 | 2009.09.07 12:50 | close | 3109 | 0.09 | 1.4348 | 0.0000 | 0.0000 | 0.00 | 24605.03 |
6221 | 2009.09.08 14:21 | buy | 3111 | 0.09 | 1.4469 | 0.0000 | 0.0000 | ||
6222 | 2009.09.08 14:28 | close | 3111 | 0.09 | 1.4489 | 0.0000 | 0.0000 | 18.00 | 24623.03 |
6223 | 2009.09.08 14:49 | buy | 3112 | 0.09 | 1.4478 | 0.0000 | 0.0000 | ||
6224 | 2009.09.08 16:40 | buy | 3113 | 0.18 | 1.4471 | 0.0000 | 0.0000 | ||
6225 | 2009.09.08 17:04 | close | 3113 | 0.18 | 1.4484 | 0.0000 | 0.0000 | 23.40 | 24646.43 |
6226 | 2009.09.08 17:04 | close | 3112 | 0.09 | 1.4484 | 0.0000 | 0.0000 | 5.40 | 24651.83 |
6227 | 2009.09.09 18:12 | buy | 3114 | 0.09 | 1.4578 | 0.0000 | 0.0000 | ||
6228 | 2009.09.09 19:06 | buy | 3115 | 0.18 | 1.4565 | 0.0000 | 0.0000 | ||
6229 | 2009.09.09 20:53 | buy | 3116 | 0.36 | 1.4552 | 0.0000 | 0.0000 | ||
6230 | 2009.09.09 23:21 | close | 3116 | 0.36 | 1.4561 | 0.0000 | 0.0000 | 32.40 | 24684.23 |
6231 | 2009.09.09 23:21 | close | 3115 | 0.18 | 1.4561 | 0.0000 | 0.0000 | -7.20 | 24677.03 |
6232 | 2009.09.09 23:21 | close | 3114 | 0.09 | 1.4561 | 0.0000 | 0.0000 | -15.30 | 24661.73 |
6233 | 2009.09.10 08:05 | buy | 3117 | 0.09 | 1.4574 | 0.0000 | 0.0000 | ||
6234 | 2009.09.10 08:49 | buy | 3118 | 0.18 | 1.4571 | 0.0000 | 0.0000 | ||
6235 | 2009.09.10 08:50 | close | 3118 | 0.18 | 1.4577 | 0.0000 | 0.0000 | 10.80 | 24672.53 |
6236 | 2009.09.10 08:50 | close | 3117 | 0.09 | 1.4577 | 0.0000 | 0.0000 | 2.70 | 24675.23 |
6237 | 2009.09.10 09:07 | buy | 3119 | 0.09 | 1.4577 | 0.0000 | 0.0000 | ||
6238 | 2009.09.10 09:52 | buy | 3120 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
6239 | 2009.09.10 10:01 | buy | 3121 | 0.36 | 1.4569 | 0.0000 | 0.0000 | ||
6240 | 2009.09.10 10:12 | close | 3121 | 0.36 | 1.4574 | 0.0000 | 0.0000 | 18.00 | 24693.23 |
6241 | 2009.09.10 10:12 | close | 3120 | 0.18 | 1.4574 | 0.0000 | 0.0000 | -3.60 | 24689.63 |
6242 | 2009.09.10 10:12 | close | 3119 | 0.09 | 1.4574 | 0.0000 | 0.0000 | -2.70 | 24686.93 |
6243 | 2009.09.15 23:15 | buy | 3122 | 0.09 | 1.4669 | 0.0000 | 0.0000 | ||
6244 | 2009.09.15 23:59 | buy | 3123 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
6245 | 2009.09.16 01:12 | close | 3123 | 0.18 | 1.4667 | 0.0000 | 0.0000 | 15.83 | 24702.76 |
6246 | 2009.09.16 01:12 | close | 3122 | 0.09 | 1.4667 | 0.0000 | 0.0000 | -1.98 | 24700.78 |
6247 | 2009.09.16 01:45 | buy | 3124 | 0.09 | 1.4667 | 0.0000 | 0.0000 | ||
6248 | 2009.09.16 02:03 | buy | 3125 | 0.18 | 1.4663 | 0.0000 | 0.0000 | ||
6249 | 2009.09.16 02:29 | close | 3125 | 0.18 | 1.4668 | 0.0000 | 0.0000 | 9.00 | 24709.78 |
6250 | 2009.09.16 02:29 | close | 3124 | 0.09 | 1.4668 | 0.0000 | 0.0000 | 0.90 | 24710.68 |
6251 | 2009.09.16 03:03 | buy | 3126 | 0.09 | 1.4668 | 0.0000 | 0.0000 | ||
6252 | 2009.09.16 04:25 | buy | 3127 | 0.18 | 1.4671 | 0.0000 | 0.0000 | ||
6253 | 2009.09.16 06:11 | close | 3127 | 0.18 | 1.4673 | 0.0000 | 0.0000 | 3.60 | 24714.28 |
6254 | 2009.09.16 06:11 | close | 3126 | 0.09 | 1.4673 | 0.0000 | 0.0000 | 4.50 | 24718.78 |
6255 | 2009.09.16 10:39 | buy | 3128 | 0.09 | 1.4691 | 0.0000 | 0.0000 | ||
6256 | 2009.09.16 10:41 | buy | 3129 | 0.18 | 1.4685 | 0.0000 | 0.0000 | ||
6257 | 2009.09.16 10:47 | close | 3129 | 0.18 | 1.4692 | 0.0000 | 0.0000 | 12.60 | 24731.38 |
6258 | 2009.09.16 10:47 | close | 3128 | 0.09 | 1.4692 | 0.0000 | 0.0000 | 0.90 | 24732.28 |
6259 | 2009.09.16 11:07 | buy | 3130 | 0.09 | 1.4694 | 0.0000 | 0.0000 | ||
6260 | 2009.09.16 11:59 | close | 3130 | 0.09 | 1.4709 | 0.0000 | 0.0000 | 13.50 | 24745.78 |
6261 | 2009.09.16 12:26 | buy | 3131 | 0.09 | 1.4700 | 0.0000 | 0.0000 | ||
6262 | 2009.09.16 12:36 | buy | 3132 | 0.18 | 1.4694 | 0.0000 | 0.0000 | ||
6263 | 2009.09.16 12:42 | buy | 3133 | 0.36 | 1.4686 | 0.0000 | 0.0000 | ||
6264 | 2009.09.16 12:50 | close | 3133 | 0.36 | 1.4693 | 0.0000 | 0.0000 | 25.20 | 24770.98 |
6265 | 2009.09.16 12:50 | close | 3132 | 0.18 | 1.4693 | 0.0000 | 0.0000 | -1.80 | 24769.18 |
6266 | 2009.09.16 12:50 | close | 3131 | 0.09 | 1.4693 | 0.0000 | 0.0000 | -6.30 | 24762.88 |
6267 | 2009.09.16 21:58 | buy | 3134 | 0.09 | 1.4722 | 0.0000 | 0.0000 | ||
6268 | 2009.09.16 22:09 | buy | 3135 | 0.18 | 1.4712 | 0.0000 | 0.0000 | ||
6269 | 2009.09.16 22:29 | close | 3135 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 16.20 | 24779.08 |
6270 | 2009.09.16 22:29 | close | 3134 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -0.90 | 24778.18 |
6271 | 2009.09.16 23:25 | buy | 3136 | 0.09 | 1.4727 | 0.0000 | 0.0000 | ||
6272 | 2009.09.16 23:37 | buy | 3137 | 0.18 | 1.4720 | 0.0000 | 0.0000 | ||
6273 | 2009.09.16 23:53 | buy | 3138 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
6274 | 2009.09.17 00:29 | close | 3138 | 0.36 | 1.4717 | 0.0000 | 0.0000 | 22.99 | 24801.16 |
6275 | 2009.09.17 00:29 | close | 3137 | 0.18 | 1.4717 | 0.0000 | 0.0000 | -6.51 | 24794.66 |
6276 | 2009.09.17 00:29 | close | 3136 | 0.09 | 1.4717 | 0.0000 | 0.0000 | -9.55 | 24785.11 |
6277 | 2009.09.21 16:28 | sell | 3139 | 0.09 | 1.4633 | 0.0000 | 0.0000 | ||
6278 | 2009.09.21 16:43 | sell | 3140 | 0.18 | 1.4643 | 0.0000 | 0.0000 | ||
6279 | 2009.09.21 16:44 | sell | 3141 | 0.36 | 1.4654 | 0.0000 | 0.0000 | ||
6280 | 2009.09.21 16:55 | close | 3141 | 0.36 | 1.4645 | 0.0000 | 0.0000 | 32.40 | 24817.51 |
6281 | 2009.09.21 16:55 | close | 3140 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -3.60 | 24813.91 |
6282 | 2009.09.21 16:55 | close | 3139 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -10.80 | 24803.11 |
6283 | 2009.09.23 02:49 | buy | 3142 | 0.09 | 1.4808 | 0.0000 | 0.0000 | ||
6284 | 2009.09.23 03:01 | buy | 3143 | 0.18 | 1.4802 | 0.0000 | 0.0000 | ||
6285 | 2009.09.23 03:09 | close | 3143 | 0.18 | 1.4809 | 0.0000 | 0.0000 | 12.60 | 24815.71 |
6286 | 2009.09.23 03:09 | close | 3142 | 0.09 | 1.4809 | 0.0000 | 0.0000 | 0.90 | 24816.61 |
6287 | 2009.09.23 08:12 | buy | 3144 | 0.09 | 1.4816 | 0.0000 | 0.0000 | ||
6288 | 2009.09.23 08:34 | buy | 3145 | 0.18 | 1.4813 | 0.0000 | 0.0000 | ||
6289 | 2009.09.23 08:38 | buy | 3146 | 0.36 | 1.4808 | 0.0000 | 0.0000 | ||
6290 | 2009.09.23 08:41 | close | 3146 | 0.36 | 1.4812 | 0.0000 | 0.0000 | 14.40 | 24831.01 |
6291 | 2009.09.23 08:41 | close | 3145 | 0.18 | 1.4812 | 0.0000 | 0.0000 | -1.80 | 24829.21 |
6292 | 2009.09.23 08:41 | close | 3144 | 0.09 | 1.4812 | 0.0000 | 0.0000 | -3.60 | 24825.61 |
6293 | 2009.09.29 14:18 | sell | 3147 | 0.09 | 1.4563 | 0.0000 | 0.0000 | ||
6294 | 2009.09.29 14:38 | sell | 3148 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
6295 | 2009.09.29 14:43 | close | 3148 | 0.18 | 1.4566 | 0.0000 | 0.0000 | 18.00 | 24843.61 |
6296 | 2009.09.29 14:43 | close | 3147 | 0.09 | 1.4566 | 0.0000 | 0.0000 | -2.70 | 24840.91 |
6297 | 2009.09.29 14:57 | sell | 3149 | 0.09 | 1.4564 | 0.0000 | 0.0000 | ||
6298 | 2009.09.29 15:01 | close | 3149 | 0.09 | 1.4549 | 0.0000 | 0.0000 | 13.50 | 24854.41 |
6299 | 2009.09.29 15:29 | sell | 3150 | 0.09 | 1.4557 | 0.0000 | 0.0000 | ||
6300 | 2009.09.29 15:40 | close | 3150 | 0.09 | 1.4542 | 0.0000 | 0.0000 | 13.50 | 24867.91 |
6301 | 2009.09.29 15:42 | sell | 3151 | 0.09 | 1.4555 | 0.0000 | 0.0000 | ||
6302 | 2009.09.29 16:10 | sell | 3152 | 0.18 | 1.4564 | 0.0000 | 0.0000 | ||
6303 | 2009.09.29 16:40 | sell | 3153 | 0.36 | 1.4577 | 0.0000 | 0.0000 | ||
6304 | 2009.09.29 16:43 | close | 3153 | 0.36 | 1.4568 | 0.0000 | 0.0000 | 32.40 | 24900.31 |
6305 | 2009.09.29 16:43 | close | 3152 | 0.18 | 1.4568 | 0.0000 | 0.0000 | -7.20 | 24893.11 |
6306 | 2009.09.29 16:43 | close | 3151 | 0.09 | 1.4568 | 0.0000 | 0.0000 | -11.70 | 24881.41 |
6307 | 2009.10.01 15:30 | sell | 3154 | 0.09 | 1.4545 | 0.0000 | 0.0000 | ||
6308 | 2009.10.01 15:33 | close | 3154 | 0.09 | 1.4530 | 0.0000 | 0.0000 | 13.50 | 24894.91 |
6309 | 2009.10.01 17:46 | sell | 3155 | 0.09 | 1.4553 | 0.0000 | 0.0000 | ||
6310 | 2009.10.01 17:53 | sell | 3156 | 0.18 | 1.4556 | 0.0000 | 0.0000 | ||
6311 | 2009.10.01 17:54 | sell | 3157 | 0.36 | 1.4567 | 0.0000 | 0.0000 | ||
6312 | 2009.10.01 17:59 | close | 3157 | 0.36 | 1.4560 | 0.0000 | 0.0000 | 25.20 | 24920.11 |
6313 | 2009.10.01 17:59 | close | 3156 | 0.18 | 1.4560 | 0.0000 | 0.0000 | -7.20 | 24912.91 |
6314 | 2009.10.01 17:59 | close | 3155 | 0.09 | 1.4560 | 0.0000 | 0.0000 | -6.30 | 24906.61 |
6315 | 2009.10.01 18:44 | sell | 3158 | 0.09 | 1.4543 | 0.0000 | 0.0000 | ||
6316 | 2009.10.01 18:56 | close | 3158 | 0.09 | 1.4528 | 0.0000 | 0.0000 | 13.50 | 24920.11 |
6317 | 2009.10.01 20:30 | sell | 3159 | 0.09 | 1.4539 | 0.0000 | 0.0000 | ||
6318 | 2009.10.01 20:30 | sell | 3160 | 0.18 | 1.4543 | 0.0000 | 0.0000 | ||
6319 | 2009.10.01 20:58 | close | 3160 | 0.18 | 1.4536 | 0.0000 | 0.0000 | 12.60 | 24932.71 |
6320 | 2009.10.01 20:58 | close | 3159 | 0.09 | 1.4536 | 0.0000 | 0.0000 | 2.70 | 24935.41 |
6321 | 2009.10.01 21:09 | sell | 3161 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
6322 | 2009.10.01 21:13 | sell | 3162 | 0.18 | 1.4542 | 0.0000 | 0.0000 | ||
6323 | 2009.10.01 21:40 | close | 3162 | 0.18 | 1.4537 | 0.0000 | 0.0000 | 9.00 | 24944.41 |
6324 | 2009.10.01 21:40 | close | 3161 | 0.09 | 1.4537 | 0.0000 | 0.0000 | 0.90 | 24945.31 |
6325 | 2009.10.01 22:41 | sell | 3163 | 0.09 | 1.4535 | 0.0000 | 0.0000 | ||
6326 | 2009.10.01 22:41 | sell | 3164 | 0.18 | 1.4538 | 0.0000 | 0.0000 | ||
6327 | 2009.10.01 22:44 | close | 3164 | 0.18 | 1.4532 | 0.0000 | 0.0000 | 10.80 | 24956.11 |
6328 | 2009.10.01 22:44 | close | 3163 | 0.09 | 1.4532 | 0.0000 | 0.0000 | 2.70 | 24958.81 |
6329 | 2009.10.01 23:10 | sell | 3165 | 0.09 | 1.4531 | 0.0000 | 0.0000 | ||
6330 | 2009.10.01 23:15 | sell | 3166 | 0.18 | 1.4535 | 0.0000 | 0.0000 | ||
6331 | 2009.10.01 23:21 | sell | 3167 | 0.36 | 1.4544 | 0.0000 | 0.0000 | ||
6332 | 2009.10.01 23:24 | close | 3167 | 0.36 | 1.4537 | 0.0000 | 0.0000 | 25.20 | 24984.01 |
6333 | 2009.10.01 23:24 | close | 3166 | 0.18 | 1.4537 | 0.0000 | 0.0000 | -3.60 | 24980.41 |
6334 | 2009.10.01 23:24 | close | 3165 | 0.09 | 1.4537 | 0.0000 | 0.0000 | -5.40 | 24975.01 |
6335 | 2009.10.02 03:25 | sell | 3168 | 0.09 | 1.4522 | 0.0000 | 0.0000 | ||
6336 | 2009.10.02 03:37 | sell | 3169 | 0.18 | 1.4528 | 0.0000 | 0.0000 | ||
6337 | 2009.10.02 03:45 | close | 3169 | 0.18 | 1.4521 | 0.0000 | 0.0000 | 12.60 | 24987.61 |
6338 | 2009.10.02 03:45 | close | 3168 | 0.09 | 1.4521 | 0.0000 | 0.0000 | 0.90 | 24988.51 |
6339 | 2009.10.02 04:12 | sell | 3170 | 0.09 | 1.4520 | 0.0000 | 0.0000 | ||
6340 | 2009.10.02 04:21 | sell | 3171 | 0.18 | 1.4525 | 0.0000 | 0.0000 | ||
6341 | 2009.10.02 04:38 | sell | 3172 | 0.36 | 1.4531 | 0.0000 | 0.0000 | ||
6342 | 2009.10.02 06:03 | sell | 3173 | 0.72 | 1.4543 | 0.0000 | 0.0000 | ||
6343 | 2009.10.02 08:09 | close | 3173 | 0.72 | 1.4535 | 0.0000 | 0.0000 | 57.60 | 25046.11 |
6344 | 2009.10.02 08:09 | close | 3172 | 0.36 | 1.4535 | 0.0000 | 0.0000 | -14.40 | 25031.71 |
6345 | 2009.10.02 08:09 | close | 3171 | 0.18 | 1.4535 | 0.0000 | 0.0000 | -18.00 | 25013.71 |
6346 | 2009.10.02 08:09 | close | 3170 | 0.09 | 1.4535 | 0.0000 | 0.0000 | -13.50 | 25000.21 |
6347 | 2009.10.05 06:13 | buy | 3174 | 0.09 | 1.4636 | 0.0000 | 0.0000 | ||
6348 | 2009.10.05 06:46 | buy | 3175 | 0.18 | 1.4628 | 0.0000 | 0.0000 | ||
6349 | 2009.10.05 07:32 | close | 3175 | 0.18 | 1.4636 | 0.0000 | 0.0000 | 14.40 | 25014.61 |
6350 | 2009.10.05 07:32 | close | 3174 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 0.00 | 25014.61 |
6351 | 2009.10.05 07:38 | buy | 3176 | 0.09 | 1.4633 | 0.0000 | 0.0000 | ||
6352 | 2009.10.05 08:17 | buy | 3177 | 0.18 | 1.4632 | 0.0000 | 0.0000 | ||
6353 | 2009.10.05 09:06 | close | 3177 | 0.18 | 1.4636 | 0.0000 | 0.0000 | 7.20 | 25021.81 |
6354 | 2009.10.05 09:06 | close | 3176 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 2.70 | 25024.51 |
6355 | 2009.10.05 09:36 | buy | 3178 | 0.09 | 1.4640 | 0.0000 | 0.0000 | ||
6356 | 2009.10.05 09:54 | buy | 3179 | 0.18 | 1.4636 | 0.0000 | 0.0000 | ||
6357 | 2009.10.05 10:00 | buy | 3180 | 0.36 | 1.4627 | 0.0000 | 0.0000 | ||
6358 | 2009.10.05 11:09 | close | 3180 | 0.36 | 1.4633 | 0.0000 | 0.0000 | 21.60 | 25046.11 |
6359 | 2009.10.05 11:09 | close | 3179 | 0.18 | 1.4633 | 0.0000 | 0.0000 | -5.40 | 25040.71 |
6360 | 2009.10.05 11:09 | close | 3178 | 0.09 | 1.4633 | 0.0000 | 0.0000 | -6.30 | 25034.41 |
6361 | 2009.10.06 05:55 | buy | 3181 | 0.09 | 1.4688 | 0.0000 | 0.0000 | ||
6362 | 2009.10.06 06:30 | close | 3181 | 0.09 | 1.4703 | 0.0000 | 0.0000 | 13.50 | 25047.91 |
6363 | 2009.10.08 07:59 | buy | 3182 | 0.09 | 1.4757 | 0.0000 | 0.0000 | ||
6364 | 2009.10.08 09:05 | buy | 3183 | 0.18 | 1.4752 | 0.0000 | 0.0000 | ||
6365 | 2009.10.08 09:36 | close | 3183 | 0.18 | 1.4757 | 0.0000 | 0.0000 | 9.00 | 25056.91 |
6366 | 2009.10.08 09:36 | close | 3182 | 0.09 | 1.4757 | 0.0000 | 0.0000 | 0.00 | 25056.91 |
6367 | 2009.10.08 09:50 | buy | 3184 | 0.09 | 1.4756 | 0.0000 | 0.0000 | ||
6368 | 2009.10.08 10:03 | close | 3184 | 0.09 | 1.4771 | 0.0000 | 0.0000 | 13.50 | 25070.41 |
6369 | 2009.10.08 11:07 | buy | 3185 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
6370 | 2009.10.08 11:34 | buy | 3186 | 0.18 | 1.4765 | 0.0000 | 0.0000 | ||
6371 | 2009.10.08 11:53 | close | 3186 | 0.18 | 1.4773 | 0.0000 | 0.0000 | 14.40 | 25084.81 |
6372 | 2009.10.08 11:53 | close | 3185 | 0.09 | 1.4773 | 0.0000 | 0.0000 | 0.90 | 25085.71 |
6373 | 2009.10.08 12:36 | buy | 3187 | 0.09 | 1.4771 | 0.0000 | 0.0000 | ||
6374 | 2009.10.08 12:55 | buy | 3188 | 0.18 | 1.4769 | 0.0000 | 0.0000 | ||
6375 | 2009.10.08 13:10 | close | 3188 | 0.18 | 1.4775 | 0.0000 | 0.0000 | 10.80 | 25096.51 |
6376 | 2009.10.08 13:10 | close | 3187 | 0.09 | 1.4775 | 0.0000 | 0.0000 | 3.60 | 25100.11 |
6377 | 2009.10.08 13:24 | buy | 3189 | 0.09 | 1.4773 | 0.0000 | 0.0000 | ||
6378 | 2009.10.08 13:29 | buy | 3190 | 0.18 | 1.4770 | 0.0000 | 0.0000 | ||
6379 | 2009.10.08 14:14 | buy | 3191 | 0.36 | 1.4761 | 0.0000 | 0.0000 | ||
6380 | 2009.10.08 15:37 | close | 3191 | 0.36 | 1.4767 | 0.0000 | 0.0000 | 21.60 | 25121.71 |
6381 | 2009.10.08 15:37 | close | 3190 | 0.18 | 1.4767 | 0.0000 | 0.0000 | -5.40 | 25116.31 |
6382 | 2009.10.08 15:37 | close | 3189 | 0.09 | 1.4767 | 0.0000 | 0.0000 | -5.40 | 25110.91 |
6383 | 2009.10.08 20:10 | buy | 3192 | 0.09 | 1.4794 | 0.0000 | 0.0000 | ||
6384 | 2009.10.08 20:32 | buy | 3193 | 0.18 | 1.4782 | 0.0000 | 0.0000 | ||
6385 | 2009.10.08 20:39 | buy | 3194 | 0.36 | 1.4772 | 0.0000 | 0.0000 | ||
6386 | 2009.10.08 20:44 | close | 3194 | 0.36 | 1.4781 | 0.0000 | 0.0000 | 32.40 | 25143.31 |
6387 | 2009.10.08 20:44 | close | 3193 | 0.18 | 1.4781 | 0.0000 | 0.0000 | -1.80 | 25141.51 |
6388 | 2009.10.08 20:44 | close | 3192 | 0.09 | 1.4781 | 0.0000 | 0.0000 | -11.70 | 25129.81 |
6389 | 2009.10.08 21:41 | buy | 3195 | 0.09 | 1.4789 | 0.0000 | 0.0000 | ||
6390 | 2009.10.08 21:53 | buy | 3196 | 0.18 | 1.4784 | 0.0000 | 0.0000 | ||
6391 | 2009.10.08 22:05 | buy | 3197 | 0.36 | 1.4777 | 0.0000 | 0.0000 | ||
6392 | 2009.10.08 22:09 | close | 3197 | 0.36 | 1.4782 | 0.0000 | 0.0000 | 18.00 | 25147.81 |
6393 | 2009.10.08 22:09 | close | 3196 | 0.18 | 1.4782 | 0.0000 | 0.0000 | -3.60 | 25144.21 |
6394 | 2009.10.08 22:09 | close | 3195 | 0.09 | 1.4782 | 0.0000 | 0.0000 | -6.30 | 25137.91 |
6395 | 2009.10.12 18:17 | buy | 3198 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
6396 | 2009.10.12 18:34 | buy | 3199 | 0.18 | 1.4784 | 0.0000 | 0.0000 | ||
6397 | 2009.10.12 18:57 | close | 3199 | 0.18 | 1.4794 | 0.0000 | 0.0000 | 18.00 | 25155.91 |
6398 | 2009.10.12 18:57 | close | 3198 | 0.09 | 1.4794 | 0.0000 | 0.0000 | -2.70 | 25153.21 |
6399 | 2009.10.12 19:20 | buy | 3200 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
6400 | 2009.10.12 19:59 | buy | 3201 | 0.18 | 1.4790 | 0.0000 | 0.0000 | ||
6401 | 2009.10.12 20:47 | close | 3201 | 0.18 | 1.4798 | 0.0000 | 0.0000 | 14.40 | 25167.61 |
6402 | 2009.10.12 20:47 | close | 3200 | 0.09 | 1.4798 | 0.0000 | 0.0000 | 0.90 | 25168.51 |
6403 | 2009.10.12 21:12 | buy | 3202 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
6404 | 2009.10.12 21:12 | buy | 3203 | 0.18 | 1.4793 | 0.0000 | 0.0000 | ||
6405 | 2009.10.12 21:21 | buy | 3204 | 0.36 | 1.4779 | 0.0000 | 0.0000 | ||
6406 | 2009.10.13 02:20 | close | 3204 | 0.36 | 1.4787 | 0.0000 | 0.0000 | 28.06 | 25196.57 |
6407 | 2009.10.13 02:20 | close | 3203 | 0.18 | 1.4787 | 0.0000 | 0.0000 | -11.17 | 25185.40 |
6408 | 2009.10.13 02:20 | close | 3202 | 0.09 | 1.4787 | 0.0000 | 0.0000 | -9.18 | 25176.21 |
6409 | 2009.10.13 21:01 | buy | 3205 | 0.09 | 1.4841 | 0.0000 | 0.0000 | ||
6410 | 2009.10.13 21:01 | buy | 3206 | 0.18 | 1.4835 | 0.0000 | 0.0000 | ||
6411 | 2009.10.13 21:01 | buy | 3207 | 0.36 | 1.4827 | 0.0000 | 0.0000 | ||
6412 | 2009.10.13 21:02 | close | 3207 | 0.36 | 1.4834 | 0.0000 | 0.0000 | 25.20 | 25201.41 |
6413 | 2009.10.13 21:02 | close | 3206 | 0.18 | 1.4834 | 0.0000 | 0.0000 | -1.80 | 25199.61 |
6414 | 2009.10.13 21:02 | close | 3205 | 0.09 | 1.4834 | 0.0000 | 0.0000 | -6.30 | 25193.31 |
6415 | 2009.10.14 00:46 | buy | 3208 | 0.09 | 1.4850 | 0.0000 | 0.0000 | ||
6416 | 2009.10.14 01:45 | buy | 3209 | 0.18 | 1.4847 | 0.0000 | 0.0000 | ||
6417 | 2009.10.14 02:32 | close | 3209 | 0.18 | 1.4851 | 0.0000 | 0.0000 | 7.20 | 25200.51 |
6418 | 2009.10.14 02:32 | close | 3208 | 0.09 | 1.4851 | 0.0000 | 0.0000 | 0.90 | 25201.41 |
6419 | 2009.10.14 06:27 | buy | 3210 | 0.09 | 1.4876 | 0.0000 | 0.0000 | ||
6420 | 2009.10.14 06:49 | close | 3210 | 0.09 | 1.4885 | 0.0000 | 0.0000 | 8.10 | 25209.51 |
6421 | 2009.10.14 21:31 | buy | 3211 | 0.09 | 1.4912 | 0.0000 | 0.0000 | ||
6422 | 2009.10.14 21:44 | buy | 3212 | 0.18 | 1.4906 | 0.0000 | 0.0000 | ||
6423 | 2009.10.14 22:07 | close | 3212 | 0.18 | 1.4911 | 0.0000 | 0.0000 | 9.00 | 25218.51 |
6424 | 2009.10.14 22:07 | close | 3211 | 0.09 | 1.4911 | 0.0000 | 0.0000 | -0.90 | 25217.61 |
6425 | 2009.10.14 23:56 | buy | 3213 | 0.09 | 1.4921 | 0.0000 | 0.0000 | ||
6426 | 2009.10.15 03:16 | buy | 3214 | 0.18 | 1.4928 | 0.0000 | 0.0000 | ||
6427 | 2009.10.15 03:18 | close | 3214 | 0.18 | 1.4931 | 0.0000 | 0.0000 | 5.40 | 25223.01 |
6428 | 2009.10.15 03:18 | close | 3213 | 0.09 | 1.4931 | 0.0000 | 0.0000 | 8.45 | 25231.46 |
6429 | 2009.10.15 03:25 | buy | 3215 | 0.09 | 1.4932 | 0.0000 | 0.0000 | ||
6430 | 2009.10.15 03:57 | close | 3215 | 0.09 | 1.4947 | 0.0000 | 0.0000 | 13.50 | 25244.96 |
6431 | 2009.10.20 05:45 | buy | 3216 | 0.09 | 1.4985 | 0.0000 | 0.0000 | ||
6432 | 2009.10.20 06:22 | buy | 3217 | 0.18 | 1.4979 | 0.0000 | 0.0000 | ||
6433 | 2009.10.20 06:46 | buy | 3218 | 0.36 | 1.4969 | 0.0000 | 0.0000 | ||
6434 | 2009.10.20 07:15 | close | 3218 | 0.36 | 1.4976 | 0.0000 | 0.0000 | 25.20 | 25270.16 |
6435 | 2009.10.20 07:15 | close | 3217 | 0.18 | 1.4976 | 0.0000 | 0.0000 | -5.40 | 25264.76 |
6436 | 2009.10.20 07:15 | close | 3216 | 0.09 | 1.4976 | 0.0000 | 0.0000 | -8.10 | 25256.66 |
6437 | 2009.10.22 04:00 | buy | 3219 | 0.09 | 1.5022 | 0.0000 | 0.0000 | ||
6438 | 2009.10.22 04:01 | buy | 3220 | 0.18 | 1.5018 | 0.0000 | 0.0000 | ||
6439 | 2009.10.22 04:25 | close | 3220 | 0.18 | 1.5023 | 0.0000 | 0.0000 | 9.00 | 25265.66 |
6440 | 2009.10.22 04:25 | close | 3219 | 0.09 | 1.5023 | 0.0000 | 0.0000 | 0.90 | 25266.56 |
6441 | 2009.10.22 05:00 | buy | 3221 | 0.09 | 1.5024 | 0.0000 | 0.0000 | ||
6442 | 2009.10.22 05:00 | buy | 3222 | 0.18 | 1.5021 | 0.0000 | 0.0000 | ||
6443 | 2009.10.22 05:00 | buy | 3223 | 0.36 | 1.5015 | 0.0000 | 0.0000 | ||
6444 | 2009.10.22 05:01 | close | 3223 | 0.36 | 1.5020 | 0.0000 | 0.0000 | 18.00 | 25284.56 |
6445 | 2009.10.22 05:01 | close | 3222 | 0.18 | 1.5020 | 0.0000 | 0.0000 | -1.80 | 25282.76 |
6446 | 2009.10.22 05:01 | close | 3221 | 0.09 | 1.5020 | 0.0000 | 0.0000 | -3.60 | 25279.16 |
6447 | 2009.10.26 22:03 | sell | 3224 | 0.09 | 1.4864 | 0.0000 | 0.0000 | ||
6448 | 2009.10.26 22:15 | close | 3224 | 0.09 | 1.4855 | 0.0000 | 0.0000 | 8.10 | 25287.26 |
6449 | 2009.10.27 03:19 | sell | 3225 | 0.09 | 1.4861 | 0.0000 | 0.0000 | ||
6450 | 2009.10.27 03:21 | sell | 3226 | 0.18 | 1.4866 | 0.0000 | 0.0000 | ||
6451 | 2009.10.27 06:07 | sell | 3227 | 0.36 | 1.4877 | 0.0000 | 0.0000 | ||
6452 | 2009.10.27 09:03 | sell | 3228 | 0.72 | 1.4900 | 0.0000 | 0.0000 | ||
6453 | 2009.10.27 11:04 | close | 3228 | 0.72 | 1.4886 | 0.0000 | 0.0000 | 100.80 | 25388.06 |
6454 | 2009.10.27 11:04 | close | 3227 | 0.36 | 1.4886 | 0.0000 | 0.0000 | -32.40 | 25355.66 |
6455 | 2009.10.27 11:04 | close | 3226 | 0.18 | 1.4886 | 0.0000 | 0.0000 | -36.00 | 25319.66 |
6456 | 2009.10.27 11:04 | close | 3225 | 0.09 | 1.4886 | 0.0000 | 0.0000 | -22.50 | 25297.16 |
6457 | 2009.10.27 12:36 | sell | 3229 | 0.09 | 1.4881 | 0.0000 | 0.0000 | ||
6458 | 2009.10.27 12:59 | sell | 3230 | 0.18 | 1.4886 | 0.0000 | 0.0000 | ||
6459 | 2009.10.27 12:59 | sell | 3231 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
6460 | 2009.10.27 13:48 | sell | 3232 | 0.72 | 1.4896 | 0.0000 | 0.0000 | ||
6461 | 2009.10.27 13:55 | close | 3232 | 0.72 | 1.4890 | 0.0000 | 0.0000 | 43.20 | 25340.36 |
6462 | 2009.10.27 13:55 | close | 3231 | 0.36 | 1.4890 | 0.0000 | 0.0000 | -14.40 | 25325.96 |
6463 | 2009.10.27 13:55 | close | 3230 | 0.18 | 1.4890 | 0.0000 | 0.0000 | -7.20 | 25318.76 |
6464 | 2009.10.27 13:55 | close | 3229 | 0.09 | 1.4890 | 0.0000 | 0.0000 | -8.10 | 25310.66 |
6465 | 2009.10.27 15:41 | sell | 3233 | 0.09 | 1.4873 | 0.0000 | 0.0000 | ||
6466 | 2009.10.27 15:52 | sell | 3234 | 0.18 | 1.4878 | 0.0000 | 0.0000 | ||
6467 | 2009.10.27 16:00 | sell | 3235 | 0.36 | 1.4882 | 0.0000 | 0.0000 | ||
6468 | 2009.10.27 16:10 | close | 3235 | 0.36 | 1.4878 | 0.0000 | 0.0000 | 14.40 | 25325.06 |
6469 | 2009.10.27 16:10 | close | 3234 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 25325.06 |
6470 | 2009.10.27 16:10 | close | 3233 | 0.09 | 1.4878 | 0.0000 | 0.0000 | -4.50 | 25320.56 |
6471 | 2009.10.27 16:33 | sell | 3236 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
6472 | 2009.10.27 16:43 | close | 3236 | 0.09 | 1.4854 | 0.0000 | 0.0000 | 13.50 | 25334.06 |
6473 | 2009.10.27 21:00 | sell | 3237 | 0.09 | 1.4788 | 0.0000 | 0.0000 | ||
6474 | 2009.10.27 21:25 | sell | 3238 | 0.18 | 1.4803 | 0.0000 | 0.0000 | ||
6475 | 2009.10.27 22:34 | close | 3238 | 0.18 | 1.4795 | 0.0000 | 0.0000 | 14.40 | 25348.46 |
6476 | 2009.10.27 22:34 | close | 3237 | 0.09 | 1.4795 | 0.0000 | 0.0000 | -6.30 | 25342.16 |
6477 | 2009.10.27 23:30 | sell | 3239 | 0.09 | 1.4796 | 0.0000 | 0.0000 | ||
6478 | 2009.10.27 23:47 | sell | 3240 | 0.18 | 1.4799 | 0.0000 | 0.0000 | ||
6479 | 2009.10.28 00:39 | sell | 3241 | 0.36 | 1.4811 | 0.0000 | 0.0000 | ||
6480 | 2009.10.28 03:36 | close | 3241 | 0.36 | 1.4804 | 0.0000 | 0.0000 | 25.20 | 25367.36 |
6481 | 2009.10.28 03:36 | close | 3240 | 0.18 | 1.4804 | 0.0000 | 0.0000 | -9.00 | 25358.36 |
6482 | 2009.10.28 03:36 | close | 3239 | 0.09 | 1.4804 | 0.0000 | 0.0000 | -7.20 | 25351.16 |
6483 | 2009.10.28 14:59 | sell | 3242 | 0.09 | 1.4780 | 0.0000 | 0.0000 | ||
6484 | 2009.10.28 15:24 | sell | 3243 | 0.18 | 1.4789 | 0.0000 | 0.0000 | ||
6485 | 2009.10.28 15:26 | sell | 3244 | 0.36 | 1.4797 | 0.0000 | 0.0000 | ||
6486 | 2009.10.28 15:30 | close | 3244 | 0.36 | 1.4790 | 0.0000 | 0.0000 | 25.20 | 25376.36 |
6487 | 2009.10.28 15:30 | close | 3243 | 0.18 | 1.4790 | 0.0000 | 0.0000 | -1.80 | 25374.56 |
6488 | 2009.10.28 15:30 | close | 3242 | 0.09 | 1.4790 | 0.0000 | 0.0000 | -9.00 | 25365.56 |
6489 | 2009.10.28 22:56 | sell | 3245 | 0.09 | 1.4715 | 0.0000 | 0.0000 | ||
6490 | 2009.10.28 23:23 | close | 3245 | 0.09 | 1.4700 | 0.0000 | 0.0000 | 13.50 | 25379.06 |
6491 | 2009.10.28 23:37 | sell | 3246 | 0.09 | 1.4710 | 0.0000 | 0.0000 | ||
6492 | 2009.10.29 00:42 | sell | 3247 | 0.18 | 1.4717 | 0.0000 | 0.0000 | ||
6493 | 2009.10.29 02:16 | sell | 3248 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
6494 | 2009.10.29 02:45 | close | 3248 | 0.36 | 1.4722 | 0.0000 | 0.0000 | 28.80 | 25407.86 |
6495 | 2009.10.29 02:45 | close | 3247 | 0.18 | 1.4722 | 0.0000 | 0.0000 | -9.00 | 25398.86 |
6496 | 2009.10.29 02:45 | close | 3246 | 0.09 | 1.4722 | 0.0000 | 0.0000 | -10.80 | 25388.06 |
6497 | 2009.10.30 07:07 | buy | 3249 | 0.09 | 1.4852 | 0.0000 | 0.0000 | ||
6498 | 2009.10.30 07:45 | buy | 3250 | 0.18 | 1.4848 | 0.0000 | 0.0000 | ||
6499 | 2009.10.30 08:45 | buy | 3251 | 0.36 | 1.4844 | 0.0000 | 0.0000 | ||
6500 | 2009.10.30 09:00 | buy | 3252 | 0.72 | 1.4829 | 0.0000 | 0.0000 | ||
6501 | 2009.10.30 11:17 | buy | 3253 | 1.44 | 1.4812 | 0.0000 | 0.0000 | ||
6502 | 2009.10.30 11:55 | close | 3253 | 1.44 | 1.4825 | 0.0000 | 0.0000 | 187.20 | 25575.26 |
6503 | 2009.10.30 11:55 | close | 3252 | 0.72 | 1.4825 | 0.0000 | 0.0000 | -28.80 | 25546.46 |
6504 | 2009.10.30 11:55 | close | 3251 | 0.36 | 1.4825 | 0.0000 | 0.0000 | -68.40 | 25478.06 |
6505 | 2009.10.30 11:55 | close | 3250 | 0.18 | 1.4825 | 0.0000 | 0.0000 | -41.40 | 25436.66 |
6506 | 2009.10.30 11:55 | close | 3249 | 0.09 | 1.4825 | 0.0000 | 0.0000 | -24.30 | 25412.36 |
6507 | 2009.10.30 20:06 | sell | 3254 | 0.09 | 1.4743 | 0.0000 | 0.0000 | ||
6508 | 2009.10.30 20:33 | close | 3254 | 0.09 | 1.4728 | 0.0000 | 0.0000 | 13.50 | 25425.86 |
6509 | 2009.10.30 20:41 | sell | 3255 | 0.09 | 1.4739 | 0.0000 | 0.0000 | ||
6510 | 2009.10.30 21:45 | close | 3255 | 0.09 | 1.4724 | 0.0000 | 0.0000 | 13.50 | 25439.36 |
6511 | 2009.11.03 15:07 | sell | 3256 | 0.09 | 1.4650 | 0.0000 | 0.0000 | ||
6512 | 2009.11.03 16:29 | sell | 3257 | 0.18 | 1.4669 | 0.0000 | 0.0000 | ||
6513 | 2009.11.03 16:53 | close | 3257 | 0.18 | 1.4656 | 0.0000 | 0.0000 | 23.40 | 25462.76 |
6514 | 2009.11.03 16:53 | close | 3256 | 0.09 | 1.4656 | 0.0000 | 0.0000 | -5.40 | 25457.36 |
6515 | 2009.11.03 17:00 | sell | 3258 | 0.09 | 1.4656 | 0.0000 | 0.0000 | ||
6516 | 2009.11.03 17:09 | close | 3258 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 18.00 | 25475.36 |
6517 | 2009.11.03 17:31 | sell | 3259 | 0.09 | 1.4648 | 0.0000 | 0.0000 | ||
6518 | 2009.11.03 17:52 | sell | 3260 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
6519 | 2009.11.03 18:18 | close | 3260 | 0.18 | 1.4648 | 0.0000 | 0.0000 | 18.00 | 25493.36 |
6520 | 2009.11.03 18:18 | close | 3259 | 0.09 | 1.4648 | 0.0000 | 0.0000 | 0.00 | 25493.36 |
6521 | 2009.11.03 19:59 | sell | 3261 | 0.09 | 1.4655 | 0.0000 | 0.0000 | ||
6522 | 2009.11.03 20:00 | sell | 3262 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
6523 | 2009.11.03 20:06 | close | 3262 | 0.18 | 1.4654 | 0.0000 | 0.0000 | 7.20 | 25500.56 |
6524 | 2009.11.03 20:06 | close | 3261 | 0.09 | 1.4654 | 0.0000 | 0.0000 | 0.90 | 25501.46 |
6525 | 2009.11.03 20:25 | sell | 3263 | 0.09 | 1.4654 | 0.0000 | 0.0000 | ||
6526 | 2009.11.03 20:30 | sell | 3264 | 0.18 | 1.4657 | 0.0000 | 0.0000 | ||
6527 | 2009.11.03 20:35 | sell | 3265 | 0.36 | 1.4672 | 0.0000 | 0.0000 | ||
6528 | 2009.11.03 21:32 | sell | 3266 | 0.72 | 1.4698 | 0.0000 | 0.0000 | ||
6529 | 2009.11.03 22:09 | sell | 3267 | 1.44 | 1.4726 | 0.0000 | 0.0000 | ||
6530 | 2009.11.03 22:59 | close | 3267 | 1.44 | 1.4704 | 0.0000 | 0.0000 | 316.80 | 25818.26 |
6531 | 2009.11.03 22:59 | close | 3266 | 0.72 | 1.4704 | 0.0000 | 0.0000 | -43.20 | 25775.06 |
6532 | 2009.11.03 22:59 | close | 3265 | 0.36 | 1.4704 | 0.0000 | 0.0000 | -115.20 | 25659.86 |
6533 | 2009.11.03 22:59 | close | 3264 | 0.18 | 1.4704 | 0.0000 | 0.0000 | -84.60 | 25575.26 |
6534 | 2009.11.03 22:59 | close | 3263 | 0.09 | 1.4704 | 0.0000 | 0.0000 | -45.00 | 25530.26 |
6535 | 2009.11.04 22:20 | buy | 3268 | 0.09 | 1.4849 | 0.0000 | 0.0000 | ||
6536 | 2009.11.04 22:20 | buy | 3269 | 0.18 | 1.4837 | 0.0000 | 0.0000 | ||
6537 | 2009.11.04 22:20 | close | 3269 | 0.18 | 1.4846 | 0.0000 | 0.0000 | 16.20 | 25546.46 |
6538 | 2009.11.04 22:20 | close | 3268 | 0.09 | 1.4846 | 0.0000 | 0.0000 | -2.70 | 25543.76 |
6539 | 2009.11.04 23:38 | buy | 3270 | 0.09 | 1.4875 | 0.0000 | 0.0000 | ||
6540 | 2009.11.05 00:57 | buy | 3271 | 0.18 | 1.4865 | 0.0000 | 0.0000 | ||
6541 | 2009.11.05 01:21 | close | 3271 | 0.18 | 1.4875 | 0.0000 | 0.0000 | 18.00 | 25561.76 |
6542 | 2009.11.05 01:21 | close | 3270 | 0.09 | 1.4875 | 0.0000 | 0.0000 | -0.55 | 25561.21 |
6543 | 2009.11.05 01:25 | buy | 3272 | 0.09 | 1.4873 | 0.0000 | 0.0000 | ||
6544 | 2009.11.05 02:10 | buy | 3273 | 0.18 | 1.4869 | 0.0000 | 0.0000 | ||
6545 | 2009.11.05 03:37 | close | 3273 | 0.18 | 1.4874 | 0.0000 | 0.0000 | 9.00 | 25570.21 |
6546 | 2009.11.05 03:37 | close | 3272 | 0.09 | 1.4874 | 0.0000 | 0.0000 | 0.90 | 25571.11 |
6547 | 2009.11.05 17:09 | buy | 3274 | 0.09 | 1.4880 | 0.0000 | 0.0000 | ||
6548 | 2009.11.05 17:38 | buy | 3275 | 0.18 | 1.4868 | 0.0000 | 0.0000 | ||
6549 | 2009.11.05 17:50 | close | 3275 | 0.18 | 1.4877 | 0.0000 | 0.0000 | 16.20 | 25587.31 |
6550 | 2009.11.05 17:50 | close | 3274 | 0.09 | 1.4877 | 0.0000 | 0.0000 | -2.70 | 25584.61 |
6551 | 2009.11.05 18:05 | buy | 3276 | 0.09 | 1.4878 | 0.0000 | 0.0000 | ||
6552 | 2009.11.05 18:10 | buy | 3277 | 0.18 | 1.4870 | 0.0000 | 0.0000 | ||
6553 | 2009.11.05 18:31 | close | 3277 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 14.40 | 25599.01 |
6554 | 2009.11.05 18:31 | close | 3276 | 0.09 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 25599.01 |
6555 | 2009.11.05 19:09 | buy | 3278 | 0.09 | 1.4882 | 0.0000 | 0.0000 | ||
6556 | 2009.11.05 19:21 | buy | 3279 | 0.18 | 1.4876 | 0.0000 | 0.0000 | ||
6557 | 2009.11.05 19:30 | close | 3279 | 0.18 | 1.4883 | 0.0000 | 0.0000 | 12.60 | 25611.61 |
6558 | 2009.11.05 19:30 | close | 3278 | 0.09 | 1.4883 | 0.0000 | 0.0000 | 0.90 | 25612.51 |
6559 | 2009.11.09 08:47 | buy | 3280 | 0.09 | 1.4933 | 0.0000 | 0.0000 | ||
6560 | 2009.11.09 10:02 | close | 3280 | 0.09 | 1.4948 | 0.0000 | 0.0000 | 13.50 | 25626.01 |
6561 | 2009.11.09 14:17 | buy | 3281 | 0.09 | 1.4993 | 0.0000 | 0.0000 | ||
6562 | 2009.11.09 16:13 | buy | 3282 | 0.18 | 1.4987 | 0.0000 | 0.0000 | ||
6563 | 2009.11.09 16:21 | close | 3282 | 0.18 | 1.4994 | 0.0000 | 0.0000 | 12.60 | 25638.61 |
6564 | 2009.11.09 16:21 | close | 3281 | 0.09 | 1.4994 | 0.0000 | 0.0000 | 0.90 | 25639.51 |
6565 | 2009.11.09 17:32 | buy | 3283 | 0.09 | 1.5003 | 0.0000 | 0.0000 | ||
6566 | 2009.11.09 17:36 | buy | 3284 | 0.18 | 1.4995 | 0.0000 | 0.0000 | ||
6567 | 2009.11.09 18:18 | close | 3284 | 0.18 | 1.5003 | 0.0000 | 0.0000 | 14.40 | 25653.91 |
6568 | 2009.11.09 18:18 | close | 3283 | 0.09 | 1.5003 | 0.0000 | 0.0000 | 0.00 | 25653.91 |
6569 | 2009.11.09 18:25 | buy | 3285 | 0.09 | 1.5000 | 0.0000 | 0.0000 | ||
6570 | 2009.11.09 18:25 | buy | 3286 | 0.18 | 1.4997 | 0.0000 | 0.0000 | ||
6571 | 2009.11.09 18:44 | close | 3286 | 0.18 | 1.5003 | 0.0000 | 0.0000 | 10.80 | 25664.71 |
6572 | 2009.11.09 18:44 | close | 3285 | 0.09 | 1.5003 | 0.0000 | 0.0000 | 2.70 | 25667.41 |
6573 | 2009.11.09 18:57 | buy | 3287 | 0.09 | 1.5003 | 0.0000 | 0.0000 | ||
6574 | 2009.11.09 19:04 | buy | 3288 | 0.18 | 1.4999 | 0.0000 | 0.0000 | ||
6575 | 2009.11.09 19:11 | close | 3288 | 0.18 | 1.5006 | 0.0000 | 0.0000 | 12.60 | 25680.01 |
6576 | 2009.11.09 19:11 | close | 3287 | 0.09 | 1.5006 | 0.0000 | 0.0000 | 2.70 | 25682.71 |
6577 | 2009.11.09 19:27 | buy | 3289 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
6578 | 2009.11.09 19:41 | buy | 3290 | 0.18 | 1.5001 | 0.0000 | 0.0000 | ||
6579 | 2009.11.09 20:54 | close | 3290 | 0.18 | 1.5005 | 0.0000 | 0.0000 | 7.20 | 25689.91 |
6580 | 2009.11.09 20:54 | close | 3289 | 0.09 | 1.5005 | 0.0000 | 0.0000 | 0.90 | 25690.81 |
6581 | 2009.11.10 03:14 | buy | 3291 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
6582 | 2009.11.10 03:14 | buy | 3292 | 0.18 | 1.5001 | 0.0000 | 0.0000 | ||
6583 | 2009.11.10 03:25 | close | 3292 | 0.18 | 1.5005 | 0.0000 | 0.0000 | 7.20 | 25698.01 |
6584 | 2009.11.10 03:25 | close | 3291 | 0.09 | 1.5005 | 0.0000 | 0.0000 | 0.90 | 25698.91 |
6585 | 2009.11.12 16:40 | sell | 3293 | 0.09 | 1.4926 | 0.0000 | 0.0000 | ||
6586 | 2009.11.12 16:42 | sell | 3294 | 0.18 | 1.4937 | 0.0000 | 0.0000 | ||
6587 | 2009.11.12 17:12 | close | 3294 | 0.18 | 1.4930 | 0.0000 | 0.0000 | 12.60 | 25711.51 |
6588 | 2009.11.12 17:12 | close | 3293 | 0.09 | 1.4930 | 0.0000 | 0.0000 | -3.60 | 25707.91 |
6589 | 2009.11.12 17:52 | sell | 3295 | 0.09 | 1.4925 | 0.0000 | 0.0000 | ||
6590 | 2009.11.12 17:55 | sell | 3296 | 0.18 | 1.4932 | 0.0000 | 0.0000 | ||
6591 | 2009.11.12 18:04 | close | 3296 | 0.18 | 1.4924 | 0.0000 | 0.0000 | 14.40 | 25722.31 |
6592 | 2009.11.12 18:04 | close | 3295 | 0.09 | 1.4924 | 0.0000 | 0.0000 | 0.90 | 25723.21 |
6593 | 2009.11.12 20:49 | sell | 3297 | 0.09 | 1.4870 | 0.0000 | 0.0000 | ||
6594 | 2009.11.12 21:10 | close | 3297 | 0.09 | 1.4855 | 0.0000 | 0.0000 | 13.50 | 25736.71 |
6595 | 2009.11.12 21:17 | sell | 3298 | 0.09 | 1.4866 | 0.0000 | 0.0000 | ||
6596 | 2009.11.12 22:14 | sell | 3299 | 0.18 | 1.4874 | 0.0000 | 0.0000 | ||
6597 | 2009.11.12 22:21 | close | 3299 | 0.18 | 1.4866 | 0.0000 | 0.0000 | 14.40 | 25751.11 |
6598 | 2009.11.12 22:21 | close | 3298 | 0.09 | 1.4866 | 0.0000 | 0.0000 | 0.00 | 25751.11 |
6599 | 2009.11.13 00:45 | sell | 3300 | 0.09 | 1.4844 | 0.0000 | 0.0000 | ||
6600 | 2009.11.13 02:04 | sell | 3301 | 0.18 | 1.4848 | 0.0000 | 0.0000 | ||
6601 | 2009.11.13 03:05 | sell | 3302 | 0.36 | 1.4862 | 0.0000 | 0.0000 | ||
6602 | 2009.11.13 03:42 | close | 3302 | 0.36 | 1.4854 | 0.0000 | 0.0000 | 28.80 | 25779.91 |
6603 | 2009.11.13 03:42 | close | 3301 | 0.18 | 1.4854 | 0.0000 | 0.0000 | -10.80 | 25769.11 |
6604 | 2009.11.13 03:42 | close | 3300 | 0.09 | 1.4854 | 0.0000 | 0.0000 | -9.00 | 25760.11 |
6605 | 2009.11.16 08:05 | buy | 3303 | 0.09 | 1.4964 | 0.0000 | 0.0000 | ||
6606 | 2009.11.16 10:19 | close | 3303 | 0.09 | 1.4979 | 0.0000 | 0.0000 | 13.50 | 25773.61 |
6607 | 2009.11.16 10:58 | buy | 3304 | 0.09 | 1.4982 | 0.0000 | 0.0000 | ||
6608 | 2009.11.16 11:17 | buy | 3305 | 0.18 | 1.4975 | 0.0000 | 0.0000 | ||
6609 | 2009.11.16 12:01 | buy | 3306 | 0.36 | 1.4965 | 0.0000 | 0.0000 | ||
6610 | 2009.11.16 12:08 | close | 3306 | 0.36 | 1.4973 | 0.0000 | 0.0000 | 28.80 | 25802.41 |
6611 | 2009.11.16 12:08 | close | 3305 | 0.18 | 1.4973 | 0.0000 | 0.0000 | -3.60 | 25798.81 |
6612 | 2009.11.16 12:08 | close | 3304 | 0.09 | 1.4973 | 0.0000 | 0.0000 | -8.10 | 25790.71 |
6613 | 2009.11.17 15:54 | sell | 3307 | 0.09 | 1.4883 | 0.0000 | 0.0000 | ||
6614 | 2009.11.17 16:39 | sell | 3308 | 0.18 | 1.4896 | 0.0000 | 0.0000 | ||
6615 | 2009.11.17 16:54 | close | 3308 | 0.18 | 1.4886 | 0.0000 | 0.0000 | 18.00 | 25808.71 |
6616 | 2009.11.17 16:54 | close | 3307 | 0.09 | 1.4886 | 0.0000 | 0.0000 | -2.70 | 25806.01 |
6617 | 2009.11.17 17:21 | sell | 3309 | 0.09 | 1.4882 | 0.0000 | 0.0000 | ||
6618 | 2009.11.17 17:34 | close | 3309 | 0.09 | 1.4867 | 0.0000 | 0.0000 | 13.50 | 25819.51 |
6619 | 2009.11.17 17:46 | sell | 3310 | 0.09 | 1.4878 | 0.0000 | 0.0000 | ||
6620 | 2009.11.17 17:54 | sell | 3311 | 0.18 | 1.4888 | 0.0000 | 0.0000 | ||
6621 | 2009.11.17 17:55 | close | 3311 | 0.18 | 1.4881 | 0.0000 | 0.0000 | 12.60 | 25832.11 |
6622 | 2009.11.17 17:55 | close | 3310 | 0.09 | 1.4881 | 0.0000 | 0.0000 | -2.70 | 25829.41 |
6623 | 2009.11.18 20:15 | buy | 3312 | 0.09 | 1.4976 | 0.0000 | 0.0000 | ||
6624 | 2009.11.18 20:26 | buy | 3313 | 0.18 | 1.4967 | 0.0000 | 0.0000 | ||
6625 | 2009.11.18 20:44 | close | 3313 | 0.18 | 1.4975 | 0.0000 | 0.0000 | 14.40 | 25843.81 |
6626 | 2009.11.18 20:44 | close | 3312 | 0.09 | 1.4975 | 0.0000 | 0.0000 | -0.90 | 25842.91 |
6627 | 2009.11.19 14:47 | sell | 3314 | 0.09 | 1.4866 | 0.0000 | 0.0000 | ||
6628 | 2009.11.19 15:17 | close | 3314 | 0.09 | 1.4851 | 0.0000 | 0.0000 | 13.50 | 25856.41 |
6629 | 2009.11.19 15:47 | sell | 3315 | 0.09 | 1.4857 | 0.0000 | 0.0000 | ||
6630 | 2009.11.19 16:16 | sell | 3316 | 0.18 | 1.4865 | 0.0000 | 0.0000 | ||
6631 | 2009.11.19 16:30 | close | 3316 | 0.18 | 1.4857 | 0.0000 | 0.0000 | 14.40 | 25870.81 |
6632 | 2009.11.19 16:30 | close | 3315 | 0.09 | 1.4857 | 0.0000 | 0.0000 | 0.00 | 25870.81 |
6633 | 2009.11.20 16:34 | sell | 3317 | 0.09 | 1.4829 | 0.0000 | 0.0000 | ||
6634 | 2009.11.20 16:55 | sell | 3318 | 0.18 | 1.4847 | 0.0000 | 0.0000 | ||
6635 | 2009.11.20 17:10 | close | 3318 | 0.18 | 1.4836 | 0.0000 | 0.0000 | 19.80 | 25890.61 |
6636 | 2009.11.20 17:10 | close | 3317 | 0.09 | 1.4836 | 0.0000 | 0.0000 | -6.30 | 25884.31 |
6637 | 2009.11.25 13:20 | buy | 3319 | 0.09 | 1.5029 | 0.0000 | 0.0000 | ||
6638 | 2009.11.25 14:18 | close | 3319 | 0.09 | 1.5044 | 0.0000 | 0.0000 | 13.50 | 25897.81 |
6639 | 2009.11.25 16:41 | buy | 3320 | 0.09 | 1.5078 | 0.0000 | 0.0000 | ||
6640 | 2009.11.25 17:00 | buy | 3321 | 0.18 | 1.5063 | 0.0000 | 0.0000 | ||
6641 | 2009.11.25 17:02 | close | 3321 | 0.18 | 1.5073 | 0.0000 | 0.0000 | 18.00 | 25915.81 |
6642 | 2009.11.25 17:02 | close | 3320 | 0.09 | 1.5073 | 0.0000 | 0.0000 | -4.50 | 25911.31 |
6643 | 2009.11.26 02:15 | buy | 3322 | 0.09 | 1.5138 | 0.0000 | 0.0000 | ||
6644 | 2009.11.26 02:33 | buy | 3323 | 0.18 | 1.5130 | 0.0000 | 0.0000 | ||
6645 | 2009.11.26 04:12 | buy | 3324 | 0.36 | 1.5118 | 0.0000 | 0.0000 | ||
6646 | 2009.11.26 06:30 | close | 3324 | 0.36 | 1.5126 | 0.0000 | 0.0000 | 28.80 | 25940.11 |
6647 | 2009.11.26 06:30 | close | 3323 | 0.18 | 1.5126 | 0.0000 | 0.0000 | -7.20 | 25932.91 |
6648 | 2009.11.26 06:30 | close | 3322 | 0.09 | 1.5126 | 0.0000 | 0.0000 | -10.80 | 25922.11 |
6649 | 2009.11.26 22:21 | sell | 3325 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
6650 | 2009.11.26 22:27 | sell | 3326 | 0.18 | 1.5009 | 0.0000 | 0.0000 | ||
6651 | 2009.11.27 00:44 | sell | 3327 | 0.36 | 1.5020 | 0.0000 | 0.0000 | ||
6652 | 2009.11.27 01:03 | close | 3327 | 0.36 | 1.5013 | 0.0000 | 0.0000 | 25.20 | 25947.31 |
6653 | 2009.11.27 01:03 | close | 3326 | 0.18 | 1.5013 | 0.0000 | 0.0000 | -7.20 | 25940.11 |
6654 | 2009.11.27 01:03 | close | 3325 | 0.09 | 1.5013 | 0.0000 | 0.0000 | -8.10 | 25932.01 |
6655 | 2009.11.27 03:04 | sell | 3328 | 0.09 | 1.4991 | 0.0000 | 0.0000 | ||
6656 | 2009.11.27 03:05 | sell | 3329 | 0.18 | 1.5000 | 0.0000 | 0.0000 | ||
6657 | 2009.11.27 03:07 | close | 3329 | 0.18 | 1.4992 | 0.0000 | 0.0000 | 14.40 | 25946.41 |
6658 | 2009.11.27 03:07 | close | 3328 | 0.09 | 1.4992 | 0.0000 | 0.0000 | -0.90 | 25945.51 |
6659 | 2009.11.27 07:40 | sell | 3330 | 0.09 | 1.4933 | 0.0000 | 0.0000 | ||
6660 | 2009.11.27 07:47 | sell | 3331 | 0.18 | 1.4946 | 0.0000 | 0.0000 | ||
6661 | 2009.11.27 07:59 | close | 3331 | 0.18 | 1.4936 | 0.0000 | 0.0000 | 18.00 | 25963.51 |
6662 | 2009.11.27 07:59 | close | 3330 | 0.09 | 1.4936 | 0.0000 | 0.0000 | -2.70 | 25960.81 |
6663 | 2009.11.27 08:09 | sell | 3332 | 0.09 | 1.4934 | 0.0000 | 0.0000 | ||
6664 | 2009.11.27 08:38 | close | 3332 | 0.09 | 1.4919 | 0.0000 | 0.0000 | 13.50 | 25974.31 |
6665 | 2009.11.27 08:47 | sell | 3333 | 0.09 | 1.4928 | 0.0000 | 0.0000 | ||
6666 | 2009.11.27 08:54 | close | 3333 | 0.09 | 1.4912 | 0.0000 | 0.0000 | 14.40 | 25988.71 |
6667 | 2009.11.27 09:02 | sell | 3334 | 0.09 | 1.4924 | 0.0000 | 0.0000 | ||
6668 | 2009.11.27 09:15 | close | 3334 | 0.09 | 1.4909 | 0.0000 | 0.0000 | 13.50 | 26002.21 |
6669 | 2009.11.27 09:26 | sell | 3335 | 0.09 | 1.4919 | 0.0000 | 0.0000 | ||
6670 | 2009.11.27 09:44 | sell | 3336 | 0.18 | 1.4930 | 0.0000 | 0.0000 | ||
6671 | 2009.11.27 10:02 | close | 3336 | 0.18 | 1.4921 | 0.0000 | 0.0000 | 16.20 | 26018.41 |
6672 | 2009.11.27 10:02 | close | 3335 | 0.09 | 1.4921 | 0.0000 | 0.0000 | -1.80 | 26016.61 |
6673 | 2009.12.01 16:42 | buy | 3337 | 0.09 | 1.5076 | 0.0000 | 0.0000 | ||
6674 | 2009.12.01 17:09 | close | 3337 | 0.09 | 1.5091 | 0.0000 | 0.0000 | 13.50 | 26030.11 |
6675 | 2009.12.01 17:45 | buy | 3338 | 0.09 | 1.5084 | 0.0000 | 0.0000 | ||
6676 | 2009.12.01 18:10 | buy | 3339 | 0.18 | 1.5078 | 0.0000 | 0.0000 | ||
6677 | 2009.12.01 18:13 | close | 3339 | 0.18 | 1.5085 | 0.0000 | 0.0000 | 12.60 | 26042.71 |
6678 | 2009.12.01 18:13 | close | 3338 | 0.09 | 1.5085 | 0.0000 | 0.0000 | 0.90 | 26043.61 |
6679 | 2009.12.01 18:47 | buy | 3340 | 0.09 | 1.5089 | 0.0000 | 0.0000 | ||
6680 | 2009.12.01 19:01 | close | 3340 | 0.09 | 1.5104 | 0.0000 | 0.0000 | 13.50 | 26057.11 |
6681 | 2009.12.04 20:32 | sell | 3341 | 0.09 | 1.4891 | 0.0000 | 0.0000 | ||
6682 | 2009.12.04 21:14 | close | 3341 | 0.09 | 1.4876 | 0.0000 | 0.0000 | 13.50 | 26070.61 |
6683 | 2009.12.08 23:26 | sell | 3342 | 0.09 | 1.4697 | 0.0000 | 0.0000 | ||
6684 | 2009.12.09 00:28 | sell | 3343 | 0.18 | 1.4707 | 0.0000 | 0.0000 | ||
6685 | 2009.12.09 01:56 | close | 3343 | 0.18 | 1.4700 | 0.0000 | 0.0000 | 12.60 | 26083.21 |
6686 | 2009.12.09 01:56 | close | 3342 | 0.09 | 1.4700 | 0.0000 | 0.0000 | -2.70 | 26080.51 |
6687 | 2009.12.09 02:44 | sell | 3344 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
6688 | 2009.12.09 02:55 | sell | 3345 | 0.18 | 1.4702 | 0.0000 | 0.0000 | ||
6689 | 2009.12.09 02:57 | close | 3345 | 0.18 | 1.4694 | 0.0000 | 0.0000 | 14.40 | 26094.91 |
6690 | 2009.12.09 02:57 | close | 3344 | 0.09 | 1.4694 | 0.0000 | 0.0000 | 3.60 | 26098.51 |
6691 | 2009.12.09 03:22 | sell | 3346 | 0.09 | 1.4695 | 0.0000 | 0.0000 | ||
6692 | 2009.12.09 03:23 | sell | 3347 | 0.18 | 1.4700 | 0.0000 | 0.0000 | ||
6693 | 2009.12.09 03:39 | sell | 3348 | 0.36 | 1.4713 | 0.0000 | 0.0000 | ||
6694 | 2009.12.09 03:54 | close | 3348 | 0.36 | 1.4705 | 0.0000 | 0.0000 | 28.80 | 26127.31 |
6695 | 2009.12.09 03:54 | close | 3347 | 0.18 | 1.4705 | 0.0000 | 0.0000 | -9.00 | 26118.31 |
6696 | 2009.12.09 03:54 | close | 3346 | 0.09 | 1.4705 | 0.0000 | 0.0000 | -9.00 | 26109.31 |
6697 | 2009.12.09 10:15 | sell | 3349 | 0.09 | 1.4711 | 0.0000 | 0.0000 | ||
6698 | 2009.12.09 10:21 | sell | 3350 | 0.18 | 1.4717 | 0.0000 | 0.0000 | ||
6699 | 2009.12.09 10:22 | sell | 3351 | 0.36 | 1.4719 | 0.0000 | 0.0000 | ||
6700 | 2009.12.09 10:27 | close | 3351 | 0.36 | 1.4715 | 0.0000 | 0.0000 | 14.40 | 26123.71 |
6701 | 2009.12.09 10:27 | close | 3350 | 0.18 | 1.4715 | 0.0000 | 0.0000 | 3.60 | 26127.31 |
6702 | 2009.12.09 10:27 | close | 3349 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -3.60 | 26123.71 |
6703 | 2009.12.11 20:10 | sell | 3352 | 0.09 | 1.4613 | 0.0000 | 0.0000 | ||
6704 | 2009.12.11 23:25 | sell | 3353 | 0.18 | 1.4622 | 0.0000 | 0.0000 | ||
6705 | 2009.12.12 00:59 | close | 3353 | 0.18 | 1.4616 | 0.0000 | 0.0000 | 10.80 | 26134.51 |
6706 | 2009.12.12 00:59 | close | 3352 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -2.70 | 26131.81 |
6707 | 2009.12.15 16:02 | sell | 3354 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
6708 | 2009.12.15 16:52 | sell | 3355 | 0.18 | 1.4545 | 0.0000 | 0.0000 | ||
6709 | 2009.12.15 18:21 | sell | 3356 | 0.36 | 1.4563 | 0.0000 | 0.0000 | ||
6710 | 2009.12.15 19:01 | close | 3356 | 0.36 | 1.4553 | 0.0000 | 0.0000 | 36.00 | 26167.81 |
6711 | 2009.12.15 19:01 | close | 3355 | 0.18 | 1.4553 | 0.0000 | 0.0000 | -14.40 | 26153.41 |
6712 | 2009.12.15 19:01 | close | 3354 | 0.09 | 1.4553 | 0.0000 | 0.0000 | -13.50 | 26139.91 |
6713 | 2009.12.15 20:59 | sell | 3357 | 0.09 | 1.4519 | 0.0000 | 0.0000 | ||
6714 | 2009.12.15 21:56 | sell | 3358 | 0.18 | 1.4525 | 0.0000 | 0.0000 | ||
6715 | 2009.12.15 23:14 | sell | 3359 | 0.36 | 1.4536 | 0.0000 | 0.0000 | ||
6716 | 2009.12.15 23:31 | close | 3359 | 0.36 | 1.4529 | 0.0000 | 0.0000 | 25.20 | 26165.11 |
6717 | 2009.12.15 23:31 | close | 3358 | 0.18 | 1.4529 | 0.0000 | 0.0000 | -7.20 | 26157.91 |
6718 | 2009.12.15 23:31 | close | 3357 | 0.09 | 1.4529 | 0.0000 | 0.0000 | -9.00 | 26148.91 |
6719 | 2009.12.17 08:12 | sell | 3360 | 0.09 | 1.4403 | 0.0000 | 0.0000 | ||
6720 | 2009.12.17 09:15 | close | 3360 | 0.09 | 1.4394 | 0.0000 | 0.0000 | 8.10 | 26157.01 |
6721 | 2009.12.17 10:55 | sell | 3361 | 0.09 | 1.4405 | 0.0000 | 0.0000 | ||
6722 | 2009.12.17 11:07 | sell | 3362 | 0.18 | 1.4411 | 0.0000 | 0.0000 | ||
6723 | 2009.12.17 11:40 | close | 3362 | 0.18 | 1.4399 | 0.0000 | 0.0000 | 21.60 | 26178.61 |
6724 | 2009.12.17 11:40 | close | 3361 | 0.09 | 1.4399 | 0.0000 | 0.0000 | 5.40 | 26184.01 |
6725 | 2009.12.17 12:27 | sell | 3363 | 0.09 | 1.4396 | 0.0000 | 0.0000 | ||
6726 | 2009.12.17 12:45 | close | 3363 | 0.09 | 1.4366 | 0.0000 | 0.0000 | 27.00 | 26211.01 |
6727 | 2009.12.18 02:37 | sell | 3364 | 0.09 | 1.4336 | 0.0000 | 0.0000 | ||
6728 | 2009.12.18 02:37 | sell | 3365 | 0.18 | 1.4338 | 0.0000 | 0.0000 | ||
6729 | 2009.12.18 02:39 | sell | 3366 | 0.36 | 1.4343 | 0.0000 | 0.0000 | ||
6730 | 2009.12.18 02:41 | close | 3366 | 0.36 | 1.4338 | 0.0000 | 0.0000 | 18.00 | 26229.01 |
6731 | 2009.12.18 02:41 | close | 3365 | 0.18 | 1.4338 | 0.0000 | 0.0000 | 0.00 | 26229.01 |
6732 | 2009.12.18 02:41 | close | 3364 | 0.09 | 1.4338 | 0.0000 | 0.0000 | -1.80 | 26227.21 |
6733 | 2009.12.22 01:57 | sell | 3367 | 0.09 | 1.4274 | 0.0000 | 0.0000 | ||
6734 | 2009.12.22 02:44 | sell | 3368 | 0.18 | 1.4280 | 0.0000 | 0.0000 | ||
6735 | 2009.12.22 03:52 | sell | 3369 | 0.36 | 1.4290 | 0.0000 | 0.0000 | ||
6736 | 2009.12.22 04:07 | close | 3369 | 0.36 | 1.4283 | 0.0000 | 0.0000 | 25.20 | 26252.41 |
6737 | 2009.12.22 04:07 | close | 3368 | 0.18 | 1.4283 | 0.0000 | 0.0000 | -5.40 | 26247.01 |
6738 | 2009.12.22 04:07 | close | 3367 | 0.09 | 1.4283 | 0.0000 | 0.0000 | -8.10 | 26238.91 |
6739 | 2009.12.23 21:18 | buy | 3370 | 0.09 | 1.4347 | 0.0000 | 0.0000 | ||
6740 | 2009.12.23 22:52 | buy | 3371 | 0.18 | 1.4340 | 0.0000 | 0.0000 | ||
6741 | 2009.12.24 01:19 | buy | 3372 | 0.36 | 1.4327 | 0.0000 | 0.0000 | ||
6742 | 2009.12.24 02:13 | close | 3372 | 0.36 | 1.4335 | 0.0000 | 0.0000 | 28.80 | 26267.71 |
6743 | 2009.12.24 02:13 | close | 3371 | 0.18 | 1.4335 | 0.0000 | 0.0000 | -10.11 | 26257.60 |
6744 | 2009.12.24 02:13 | close | 3370 | 0.09 | 1.4335 | 0.0000 | 0.0000 | -11.35 | 26246.25 |
6745 | 2009.12.29 16:07 | buy | 3373 | 0.09 | 1.4443 | 0.0000 | 0.0000 | ||
6746 | 2009.12.29 16:18 | buy | 3374 | 0.18 | 1.4433 | 0.0000 | 0.0000 | ||
6747 | 2009.12.29 16:46 | close | 3374 | 0.18 | 1.4440 | 0.0000 | 0.0000 | 12.60 | 26258.85 |
6748 | 2009.12.29 16:46 | close | 3373 | 0.09 | 1.4440 | 0.0000 | 0.0000 | -2.70 | 26256.15 |
6749 | 2009.12.30 06:07 | sell | 3375 | 0.09 | 1.4313 | 0.0000 | 0.0000 | ||
6750 | 2009.12.30 07:06 | sell | 3376 | 0.18 | 1.4319 | 0.0000 | 0.0000 | ||
6751 | 2009.12.30 08:33 | sell | 3377 | 0.36 | 1.4329 | 0.0000 | 0.0000 | ||
6752 | 2009.12.30 09:22 | sell | 3378 | 0.72 | 1.4344 | 0.0000 | 0.0000 | ||
6753 | 2009.12.30 10:59 | sell | 3379 | 1.44 | 1.4358 | 0.0000 | 0.0000 | ||
6754 | 2009.12.30 11:22 | close | 3379 | 1.44 | 1.4346 | 0.0000 | 0.0000 | 172.80 | 26428.95 |
6755 | 2009.12.30 11:22 | close | 3378 | 0.72 | 1.4346 | 0.0000 | 0.0000 | -14.40 | 26414.55 |
6756 | 2009.12.30 11:22 | close | 3377 | 0.36 | 1.4346 | 0.0000 | 0.0000 | -61.20 | 26353.35 |
6757 | 2009.12.30 11:22 | close | 3376 | 0.18 | 1.4346 | 0.0000 | 0.0000 | -48.60 | 26304.75 |
6758 | 2009.12.30 11:22 | close | 3375 | 0.09 | 1.4346 | 0.0000 | 0.0000 | -29.70 | 26275.05 |