Strategy Tester Report
Camusin_ForexRobot
FXDD-MT4 Demo Server 2 (Build 226)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2005.01.01 00:00 - 2009.12.30 23:55 (2005.01.01 - 2009.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test370101Ticks modelled21300090Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00
Total net profit23275.05Gross profit41365.31Gross loss-18090.26
Profit factor2.29Expected payoff6.89
Absolute drawdown104.40Maximal drawdown2039.40 (14.25%)Relative drawdown14.25% (2039.40)
Total trades3379Short positions (won %)1785 (65.99%)Long positions (won %)1594 (68.38%)
Profit trades (% of total)2268 (67.12%)Loss trades (% of total)1111 (32.88%)
Largestprofit trade360.00loss trade-633.60
Averageprofit trade18.24loss trade-16.28
Maximumconsecutive wins (profit in money)48 (472.32)consecutive losses (loss in money)6 (-1410.30)
Maximalconsecutive profit (count of wins)597.60 (8)consecutive loss (count of losses)-1410.30 (6)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.01 01:01sell10.091.35590.00000.0000
22005.01.01 01:22sell20.181.35610.00000.0000
32005.01.03 02:09sell30.361.35710.00000.0000
42005.01.03 03:16close30.361.35640.00000.000025.203025.20
52005.01.03 03:16close20.181.35640.00000.0000-5.403019.80
62005.01.03 03:16close10.091.35640.00000.0000-4.503015.30
72005.01.03 08:00sell40.091.34470.00000.0000
82005.01.03 08:28close40.091.34380.00000.00008.103023.40
92005.01.03 17:44sell50.091.34790.00000.0000
102005.01.03 18:00sell60.181.34950.00000.0000
112005.01.03 18:01close60.181.34810.00000.000025.203048.60
122005.01.03 18:01close50.091.34810.00000.0000-1.803046.80
132005.01.03 18:55sell70.091.34860.00000.0000
142005.01.03 18:58close70.091.34700.00000.000014.403061.20
152005.01.04 00:46sell80.091.34710.00000.0000
162005.01.04 01:24sell90.181.34720.00000.0000
172005.01.04 01:53close90.181.34680.00000.00007.203068.40
182005.01.04 01:53close80.091.34680.00000.00002.703071.10
192005.01.04 02:24sell100.091.34650.00000.0000
202005.01.04 02:29sell110.181.34690.00000.0000
212005.01.04 02:34close110.181.34620.00000.000012.603083.70
222005.01.04 02:34close100.091.34620.00000.00002.703086.40
232005.01.04 14:42sell120.091.33900.00000.0000
242005.01.04 15:01close120.091.33740.00000.000014.403100.80
252005.01.04 16:01sell130.091.33700.00000.0000
262005.01.04 16:38sell140.181.33830.00000.0000
272005.01.04 16:51close140.181.33710.00000.000021.603122.40
282005.01.04 16:51close130.091.33710.00000.0000-0.903121.50
292005.01.04 17:11sell150.091.33690.00000.0000
302005.01.04 17:59sell160.181.33760.00000.0000
312005.01.04 18:01close160.181.33670.00000.000016.203137.70
322005.01.04 18:01close150.091.33670.00000.00001.803139.50
332005.01.04 20:14sell170.091.33020.00000.0000
342005.01.04 22:35close170.091.32870.00000.000013.503153.00
352005.01.05 00:09sell180.091.32740.00000.0000
362005.01.05 00:43sell190.181.32860.00000.0000
372005.01.05 01:24close190.181.32760.00000.000018.003171.00
382005.01.05 01:24close180.091.32760.00000.0000-1.803169.20
392005.01.05 01:35sell200.091.32770.00000.0000
402005.01.05 01:39sell210.181.32840.00000.0000
412005.01.05 01:50close210.181.32760.00000.000014.403183.60
422005.01.05 01:50close200.091.32760.00000.00000.903184.50
432005.01.05 02:01sell220.091.32780.00000.0000
442005.01.05 02:15sell230.181.32810.00000.0000
452005.01.05 02:24close230.181.32750.00000.000010.803195.30
462005.01.05 02:24close220.091.32750.00000.00002.703198.00
472005.01.05 02:42sell240.091.32740.00000.0000
482005.01.05 02:57sell250.181.32780.00000.0000
492005.01.05 04:33close250.181.32720.00000.000010.803208.80
502005.01.05 04:33close240.091.32720.00000.00001.803210.60
512005.01.05 05:55sell260.091.32680.00000.0000
522005.01.05 07:03sell270.181.32690.00000.0000
532005.01.05 07:17sell280.361.32790.00000.0000
542005.01.05 07:24close280.361.32710.00000.000028.803239.40
552005.01.05 07:24close270.181.32710.00000.0000-3.603235.80
562005.01.05 07:24close260.091.32710.00000.0000-2.703233.10
572005.01.05 13:55sell290.091.32470.00000.0000
582005.01.05 14:05close290.091.32310.00000.000014.403247.50
592005.01.05 14:48sell300.091.32380.00000.0000
602005.01.05 14:50sell310.181.32500.00000.0000
612005.01.05 14:53close310.181.32400.00000.000018.003265.50
622005.01.05 14:53close300.091.32400.00000.0000-1.803263.70
632005.01.05 16:34sell320.091.32370.00000.0000
642005.01.05 16:44sell330.181.32430.00000.0000
652005.01.05 16:48close330.181.32330.00000.000018.003281.70
662005.01.05 16:48close320.091.32330.00000.00003.603285.30
672005.01.07 21:16sell340.091.30480.00000.0000
682005.01.07 22:41sell350.181.30740.00000.0000
692005.01.07 22:53close350.181.30620.00000.000021.603306.90
702005.01.07 22:53close340.091.30620.00000.0000-12.603294.30
712005.01.12 19:33buy360.091.32710.00000.0000
722005.01.12 20:50close360.091.32810.00000.00009.003303.30
732005.01.14 07:17sell370.091.31400.00000.0000
742005.01.14 07:32close370.091.31240.00000.000014.403317.70
752005.01.14 12:18sell380.091.30960.00000.0000
762005.01.14 12:45sell390.181.31070.00000.0000
772005.01.14 13:10sell400.361.31290.00000.0000
782005.01.14 13:36close400.361.31140.00000.000054.003371.70
792005.01.14 13:36close390.181.31140.00000.0000-12.603359.10
802005.01.14 13:36close380.091.31140.00000.0000-16.203342.90
812005.01.14 21:41sell410.091.30950.00000.0000
822005.01.14 21:47sell420.181.30990.00000.0000
832005.01.14 21:52close420.181.30920.00000.000012.603355.50
842005.01.14 21:52close410.091.30920.00000.00002.703358.20
852005.01.14 22:00sell430.091.30950.00000.0000
862005.01.14 22:08sell440.181.30990.00000.0000
872005.01.14 22:13sell450.361.31030.00000.0000
882005.01.14 22:18close450.361.30990.00000.000014.403372.60
892005.01.14 22:18close440.181.30990.00000.00000.003372.60
902005.01.14 22:18close430.091.30990.00000.0000-3.603369.00
912005.01.18 03:31sell460.091.30470.00000.0000
922005.01.18 03:33sell470.181.30550.00000.0000
932005.01.18 03:38close470.181.30460.00000.000016.203385.20
942005.01.18 03:38close460.091.30460.00000.00000.903386.10
952005.01.18 03:54sell480.091.30460.00000.0000
962005.01.18 04:04close480.091.30310.00000.000013.503399.60
972005.01.18 04:18sell490.091.30460.00000.0000
982005.01.18 04:29close490.091.30310.00000.000013.503413.10
992005.01.18 04:38sell500.091.30420.00000.0000
1002005.01.18 04:49close500.091.30260.00000.000014.403427.50
1012005.01.18 05:35sell510.091.30290.00000.0000
1022005.01.18 06:04sell520.181.30380.00000.0000
1032005.01.18 06:31sell530.361.30480.00000.0000
1042005.01.18 06:45close530.361.30410.00000.000025.203452.70
1052005.01.18 06:45close520.181.30410.00000.0000-5.403447.30
1062005.01.18 06:45close510.091.30410.00000.0000-10.803436.50
1072005.01.18 07:48sell540.091.30320.00000.0000
1082005.01.18 07:54sell550.181.30350.00000.0000
1092005.01.18 08:02close550.181.30300.00000.00009.003445.50
1102005.01.18 08:02close540.091.30300.00000.00001.803447.30
1112005.01.18 08:11sell560.091.30310.00000.0000
1122005.01.18 08:27sell570.181.30340.00000.0000
1132005.01.18 08:34close570.181.30280.00000.000010.803458.10
1142005.01.18 08:34close560.091.30280.00000.00002.703460.80
1152005.01.18 08:35sell580.091.30310.00000.0000
1162005.01.18 08:37sell590.181.30330.00000.0000
1172005.01.18 08:42sell600.361.30410.00000.0000
1182005.01.18 10:10close600.361.30350.00000.000021.603482.40
1192005.01.18 10:10close590.181.30350.00000.0000-3.603478.80
1202005.01.18 10:10close580.091.30350.00000.0000-3.603475.20
1212005.01.18 11:43sell610.091.30220.00000.0000
1222005.01.18 11:59sell620.181.30270.00000.0000
1232005.01.18 12:07close620.181.30200.00000.000012.603487.80
1242005.01.18 12:07close610.091.30200.00000.00001.803489.60
1252005.01.21 21:20buy630.091.30470.00000.0000
1262005.01.21 22:45close630.091.30570.00000.00009.003498.60
1272005.01.24 12:13buy640.091.30790.00000.0000
1282005.01.24 13:42close640.091.30940.00000.000013.503512.10
1292005.01.24 13:55buy650.091.30870.00000.0000
1302005.01.24 14:28buy660.181.30800.00000.0000
1312005.01.24 14:47close660.181.30890.00000.000016.203528.30
1322005.01.24 14:47close650.091.30890.00000.00001.803530.10
1332005.01.25 20:17sell670.091.29670.00000.0000
1342005.01.25 22:08close670.091.29580.00000.00008.103538.20
1352005.01.26 20:24buy680.091.30740.00000.0000
1362005.01.26 20:52close680.091.30910.00000.000015.303553.50
1372005.02.03 18:10sell690.091.29690.00000.0000
1382005.02.03 18:57close690.091.29540.00000.000013.503567.00
1392005.02.03 19:05sell700.091.29640.00000.0000
1402005.02.03 19:38sell710.181.29740.00000.0000
1412005.02.03 19:39close710.181.29650.00000.000016.203583.20
1422005.02.03 19:39close700.091.29650.00000.0000-0.903582.30
1432005.02.03 20:25sell720.091.29600.00000.0000
1442005.02.03 20:45sell730.181.29680.00000.0000
1452005.02.03 21:18close730.181.29600.00000.000014.403596.70
1462005.02.03 21:18close720.091.29600.00000.00000.003596.70
1472005.02.05 01:05sell740.091.28710.00000.0000
1482005.02.05 01:36sell750.181.28800.00000.0000
1492005.02.05 01:49close750.181.28740.00000.000010.803607.50
1502005.02.05 01:49close740.091.28740.00000.0000-2.703604.80
1512005.02.07 03:07sell760.091.28610.00000.0000
1522005.02.07 03:14close760.091.28460.00000.000013.503618.30
1532005.02.07 08:25sell770.091.28300.00000.0000
1542005.02.07 08:30sell780.181.28340.00000.0000
1552005.02.07 09:16sell790.361.28450.00000.0000
1562005.02.07 10:26close790.361.28370.00000.000028.803647.10
1572005.02.07 10:26close780.181.28370.00000.0000-5.403641.70
1582005.02.07 10:26close770.091.28370.00000.0000-6.303635.40
1592005.02.07 21:29sell800.091.27680.00000.0000
1602005.02.07 21:35close800.091.27530.00000.000013.503648.90
1612005.02.07 21:46sell810.091.27640.00000.0000
1622005.02.07 22:41sell820.181.27810.00000.0000
1632005.02.07 23:39close820.181.27680.00000.000023.403672.30
1642005.02.07 23:39close810.091.27680.00000.0000-3.603668.70
1652005.02.08 00:03sell830.091.27710.00000.0000
1662005.02.08 00:20close830.091.27560.00000.000013.503682.20
1672005.02.08 01:21sell840.091.27600.00000.0000
1682005.02.08 02:45sell850.181.27670.00000.0000
1692005.02.08 02:45close850.181.27560.00000.000019.803702.00
1702005.02.08 02:45close840.091.27560.00000.00003.603705.60
1712005.02.08 14:34sell860.091.27450.00000.0000
1722005.02.08 14:56sell870.181.27510.00000.0000
1732005.02.08 15:04sell880.361.27580.00000.0000
1742005.02.08 15:11close880.361.27520.00000.000021.603727.20
1752005.02.08 15:11close870.181.27520.00000.0000-1.803725.40
1762005.02.08 15:11close860.091.27520.00000.0000-6.303719.10
1772005.02.10 19:43buy890.091.28800.00000.0000
1782005.02.10 20:15close890.091.28910.00000.00009.903729.00
1792005.02.14 06:32buy900.091.29390.00000.0000
1802005.02.14 07:31buy910.181.29290.00000.0000
1812005.02.14 07:39close910.181.29370.00000.000014.403743.40
1822005.02.14 07:39close900.091.29370.00000.0000-1.803741.60
1832005.02.14 20:32buy920.091.29750.00000.0000
1842005.02.14 20:53buy930.181.29730.00000.0000
1852005.02.14 21:21close930.181.29770.00000.00007.203748.80
1862005.02.14 21:21close920.091.29770.00000.00001.803750.60
1872005.02.22 11:23buy940.091.31750.00000.0000
1882005.02.22 12:17buy950.181.31700.00000.0000
1892005.02.22 12:21close950.181.31780.00000.000014.403765.00
1902005.02.22 12:21close940.091.31780.00000.00002.703767.70
1912005.02.22 12:33buy960.091.31800.00000.0000
1922005.02.22 13:37close960.091.31950.00000.000013.503781.20
1932005.02.22 14:46buy970.091.32070.00000.0000
1942005.02.22 15:32buy980.181.31990.00000.0000
1952005.02.22 16:20close980.181.32050.00000.000010.803792.00
1962005.02.22 16:20close970.091.32050.00000.0000-1.803790.20
1972005.02.22 19:49buy990.091.32280.00000.0000
1982005.02.22 21:13buy1000.181.32270.00000.0000
1992005.02.22 21:23close1000.181.32350.00000.000014.403804.60
2002005.02.22 21:23close990.091.32350.00000.00006.303810.90
2012005.02.22 21:37buy1010.091.32350.00000.0000
2022005.02.22 21:52close1010.091.32550.00000.000018.003828.90
2032005.02.22 22:39buy1020.091.32480.00000.0000
2042005.02.23 00:20buy1030.181.32490.00000.0000
2052005.02.23 00:21close1030.181.32570.00000.000014.403843.30
2062005.02.23 00:21close1020.091.32570.00000.00007.923851.22
2072005.02.23 01:02buy1040.091.32570.00000.0000
2082005.02.23 01:49buy1050.181.32550.00000.0000
2092005.02.23 02:05close1050.181.32630.00000.000014.403865.62
2102005.02.23 02:05close1040.091.32630.00000.00005.403871.02
2112005.02.23 02:12buy1060.091.32570.00000.0000
2122005.02.23 02:14buy1070.181.32560.00000.0000
2132005.02.23 02:50close1070.181.32600.00000.00007.203878.22
2142005.02.23 02:50close1060.091.32600.00000.00002.703880.92
2152005.02.28 06:09buy1080.091.32720.00000.0000
2162005.02.28 07:41buy1090.181.32700.00000.0000
2172005.02.28 08:10buy1100.361.32600.00000.0000
2182005.02.28 08:18close1100.361.32660.00000.000021.603902.52
2192005.02.28 08:18close1090.181.32660.00000.0000-7.203895.32
2202005.02.28 08:18close1080.091.32660.00000.0000-5.403889.92
2212005.03.02 13:35sell1110.091.31220.00000.0000
2222005.03.02 13:48close1110.091.31070.00000.000013.503903.42
2232005.03.04 20:53buy1120.091.32450.00000.0000
2242005.03.04 23:01buy1130.181.32350.00000.0000
2252005.03.04 23:46close1130.181.32440.00000.000016.203919.62
2262005.03.04 23:46close1120.091.32440.00000.0000-0.903918.72
2272005.03.05 00:00buy1140.091.32420.00000.0000
2282005.03.05 00:55buy1150.181.32400.00000.0000
2292005.03.05 01:16close1150.181.32440.00000.00007.203925.92
2302005.03.05 01:16close1140.091.32440.00000.00001.803927.72
2312005.03.08 19:59buy1160.091.33360.00000.0000
2322005.03.08 22:18close1160.091.33520.00000.000014.403942.12
2332005.03.09 01:23buy1170.091.33480.00000.0000
2342005.03.09 02:17buy1180.181.33470.00000.0000
2352005.03.09 03:07close1180.181.33520.00000.00009.003951.12
2362005.03.09 03:07close1170.091.33520.00000.00003.603954.72
2372005.03.10 05:41buy1190.091.34150.00000.0000
2382005.03.10 05:42buy1200.181.34020.00000.0000
2392005.03.10 05:42buy1210.361.33940.00000.0000
2402005.03.10 05:43close1210.361.34040.00000.000036.003990.72
2412005.03.10 05:43close1200.181.34040.00000.00003.603994.32
2422005.03.10 05:43close1190.091.34040.00000.0000-9.903984.42
2432005.03.10 06:04buy1220.091.34140.00000.0000
2442005.03.10 06:38close1220.091.34300.00000.000014.403998.82
2452005.03.15 20:10sell1230.091.33150.00000.0000
2462005.03.15 21:55sell1240.181.33210.00000.0000
2472005.03.15 22:03close1240.181.33140.00000.000012.604011.42
2482005.03.15 22:03close1230.091.33140.00000.00000.904012.32
2492005.03.16 00:42sell1250.091.33110.00000.0000
2502005.03.16 00:43sell1260.181.33140.00000.0000
2512005.03.16 00:49close1260.181.33070.00000.000012.604024.92
2522005.03.16 00:49close1250.091.33070.00000.00003.604028.52
2532005.03.16 00:55sell1270.091.33120.00000.0000
2542005.03.16 01:37sell1280.181.33120.00000.0000
2552005.03.16 02:01close1280.181.33090.00000.00005.404033.92
2562005.03.16 02:01close1270.091.33090.00000.00002.704036.62
2572005.03.16 18:12buy1290.091.34160.00000.0000
2582005.03.16 18:38close1290.091.34310.00000.000013.504050.12
2592005.03.18 15:42sell1300.091.33110.00000.0000
2602005.03.18 16:00close1300.091.32960.00000.000013.504063.62
2612005.03.18 16:16sell1310.091.33020.00000.0000
2622005.03.18 16:16close1310.091.32860.00000.000014.404078.02
2632005.03.21 06:32sell1320.091.32650.00000.0000
2642005.03.21 07:58close1320.091.32560.00000.00008.104086.12
2652005.03.21 15:26sell1330.091.32030.00000.0000
2662005.03.21 16:05sell1340.181.32100.00000.0000
2672005.03.21 16:07close1340.181.32020.00000.000014.404100.52
2682005.03.21 16:07close1330.091.32020.00000.00000.904101.42
2692005.03.21 17:05sell1350.091.31900.00000.0000
2702005.03.21 17:22sell1360.181.31990.00000.0000
2712005.03.21 17:31close1360.181.31910.00000.000014.404115.82
2722005.03.21 17:31close1350.091.31910.00000.0000-0.904114.92
2732005.03.21 18:25sell1370.091.31900.00000.0000
2742005.03.21 18:32sell1380.181.31950.00000.0000
2752005.03.21 18:41close1380.181.31880.00000.000012.604127.52
2762005.03.21 18:41close1370.091.31880.00000.00001.804129.32
2772005.03.21 18:53sell1390.091.31890.00000.0000
2782005.03.21 19:16sell1400.181.31920.00000.0000
2792005.03.21 19:22close1400.181.31860.00000.000010.804140.12
2802005.03.21 19:22close1390.091.31860.00000.00002.704142.82
2812005.03.21 20:41sell1410.091.31630.00000.0000
2822005.03.21 21:38sell1420.181.31720.00000.0000
2832005.03.21 21:52close1420.181.31620.00000.000018.004160.82
2842005.03.21 21:52close1410.091.31620.00000.00000.904161.72
2852005.03.23 01:42sell1430.091.30800.00000.0000
2862005.03.23 04:03sell1440.181.30870.00000.0000
2872005.03.23 05:27close1440.181.30790.00000.000014.404176.12
2882005.03.23 05:27close1430.091.30790.00000.00000.904177.02
2892005.03.23 16:57sell1450.091.30270.00000.0000
2902005.03.23 17:05sell1460.181.30390.00000.0000
2912005.03.23 17:07close1460.181.30290.00000.000018.004195.02
2922005.03.23 17:07close1450.091.30290.00000.0000-1.804193.22
2932005.03.23 22:44sell1470.091.29810.00000.0000
2942005.03.24 00:08sell1480.181.29830.00000.0000
2952005.03.24 01:26sell1490.361.29960.00000.0000
2962005.03.24 01:58close1490.361.29870.00000.000032.404225.62
2972005.03.24 01:58close1480.181.29870.00000.0000-7.204218.42
2982005.03.24 01:58close1470.091.29870.00000.0000-5.404213.02
2992005.03.24 22:21sell1500.091.29490.00000.0000
3002005.03.24 23:15close1500.091.29390.00000.00009.004222.02
3012005.03.25 03:09sell1510.091.29360.00000.0000
3022005.03.25 03:32sell1520.181.29380.00000.0000
3032005.03.25 04:00close1520.181.29340.00000.00007.204229.22
3042005.03.25 04:00close1510.091.29340.00000.00001.804231.02
3052005.03.28 20:24sell1530.091.28730.00000.0000
3062005.03.28 20:54sell1540.181.28860.00000.0000
3072005.03.28 21:00close1540.181.28750.00000.000019.804250.82
3082005.03.28 21:00close1530.091.28750.00000.0000-1.804249.02
3092005.04.01 21:51sell1550.091.28970.00000.0000
3102005.04.01 22:00sell1560.181.29080.00000.0000
3112005.04.01 22:05close1560.181.28990.00000.000016.204265.22
3122005.04.01 22:05close1550.091.28990.00000.0000-1.804263.42
3132005.04.08 07:30sell1570.091.28210.00000.0000
3142005.04.08 07:35sell1580.181.28240.00000.0000
3152005.04.08 07:37close1580.181.28180.00000.000010.804274.22
3162005.04.08 07:37close1570.091.28180.00000.00002.704276.92
3172005.04.08 21:40buy1590.091.29200.00000.0000
3182005.04.08 23:25close1590.091.29330.00000.000011.704288.62
3192005.04.11 12:11buy1600.091.29590.00000.0000
3202005.04.11 13:02close1600.091.29750.00000.000014.404303.02
3212005.04.11 13:05buy1610.091.29650.00000.0000
3222005.04.11 13:37buy1620.181.29550.00000.0000
3232005.04.11 13:45close1620.181.29640.00000.000016.204319.22
3242005.04.11 13:45close1610.091.29640.00000.0000-0.904318.32
3252005.04.11 20:11buy1630.091.29870.00000.0000
3262005.04.11 20:16close1630.091.29960.00000.00008.104326.42
3272005.04.12 19:06sell1640.091.28810.00000.0000
3282005.04.12 19:15close1640.091.28710.00000.00009.004335.42
3292005.04.14 14:38sell1650.091.28350.00000.0000
3302005.04.14 15:20close1650.091.28240.00000.00009.904345.32
3312005.04.15 01:35sell1660.091.28000.00000.0000
3322005.04.15 02:15sell1670.181.28040.00000.0000
3332005.04.15 02:39sell1680.361.28090.00000.0000
3342005.04.15 05:03close1680.361.28050.00000.000014.404359.72
3352005.04.15 05:03close1670.181.28050.00000.0000-1.804357.92
3362005.04.15 05:03close1660.091.28050.00000.0000-4.504353.42
3372005.04.15 23:31buy1690.091.29180.00000.0000
3382005.04.15 23:41buy1700.181.29160.00000.0000
3392005.04.15 23:44close1700.181.29230.00000.000012.604366.02
3402005.04.15 23:44close1690.091.29230.00000.00004.504370.52
3412005.04.18 20:02buy1710.091.30310.00000.0000
3422005.04.18 21:10buy1720.181.30210.00000.0000
3432005.04.18 23:57close1720.181.30290.00000.000014.404384.92
3442005.04.18 23:57close1710.091.30290.00000.0000-1.804383.12
3452005.04.19 23:33buy1730.091.30630.00000.0000
3462005.04.20 00:46buy1740.181.30560.00000.0000
3472005.04.20 01:06close1740.181.30640.00000.000014.404397.52
3482005.04.20 01:06close1730.091.30640.00000.00000.724398.23
3492005.04.20 01:34buy1750.091.30630.00000.0000
3502005.04.20 02:05buy1760.181.30600.00000.0000
3512005.04.20 02:15close1760.181.30660.00000.000010.804409.03
3522005.04.20 02:15close1750.091.30660.00000.00002.704411.73
3532005.04.20 03:37buy1770.091.30670.00000.0000
3542005.04.20 04:41close1770.091.30820.00000.000013.504425.23
3552005.04.20 04:52buy1780.091.30760.00000.0000
3562005.04.20 05:43buy1790.181.30730.00000.0000
3572005.04.20 05:57close1790.181.30790.00000.000010.804436.03
3582005.04.20 05:57close1780.091.30790.00000.00002.704438.73
3592005.04.25 13:16sell1800.091.29840.00000.0000
3602005.04.25 14:01close1800.091.29690.00000.000013.504452.23
3612005.04.25 14:31sell1810.091.29740.00000.0000
3622005.04.25 14:51close1810.091.29640.00000.00009.004461.23
3632005.04.25 17:41sell1820.091.29700.00000.0000
3642005.04.25 17:42sell1830.181.29770.00000.0000
3652005.04.25 17:48close1830.181.29680.00000.000016.204477.43
3662005.04.25 17:48close1820.091.29680.00000.00001.804479.23
3672005.04.27 12:09sell1840.091.29220.00000.0000
3682005.04.27 13:50sell1850.181.29230.00000.0000
3692005.04.27 14:39close1850.181.29190.00000.00007.204486.43
3702005.04.27 14:39close1840.091.29190.00000.00002.704489.13
3712005.04.29 23:33sell1860.091.28680.00000.0000
3722005.04.30 00:01sell1870.181.28750.00000.0000
3732005.05.02 01:01close1870.181.28640.00000.000019.804508.93
3742005.05.02 01:01close1860.091.28640.00000.00003.604512.53
3752005.05.02 01:11sell1880.091.28690.00000.0000
3762005.05.02 02:14close1880.091.28540.00000.000013.504526.03
3772005.05.02 02:25sell1890.091.28610.00000.0000
3782005.05.02 03:04close1890.091.28460.00000.000013.504539.53
3792005.05.02 03:59sell1900.091.28490.00000.0000
3802005.05.02 04:45sell1910.181.28520.00000.0000
3812005.05.02 04:46close1910.181.28480.00000.00007.204546.73
3822005.05.02 04:46close1900.091.28480.00000.00000.904547.63
3832005.05.06 17:22sell1920.091.28660.00000.0000
3842005.05.06 17:34close1920.091.28500.00000.000014.404562.03
3852005.05.06 19:45sell1930.091.28360.00000.0000
3862005.05.06 21:28close1930.091.28200.00000.000014.404576.43
3872005.05.06 22:02sell1940.091.28270.00000.0000
3882005.05.07 00:45sell1950.181.28260.00000.0000
3892005.05.09 01:01close1950.181.28180.00000.000014.404590.83
3902005.05.09 01:01close1940.091.28180.00000.00008.104598.93
3912005.05.09 01:13sell1960.091.28210.00000.0000
3922005.05.09 02:03sell1970.181.28220.00000.0000
3932005.05.09 02:40close1970.181.28180.00000.00007.204606.13
3942005.05.09 02:40close1960.091.28180.00000.00002.704608.83
3952005.05.11 21:59sell1980.091.28020.00000.0000
3962005.05.11 22:27sell1990.181.28070.00000.0000
3972005.05.11 22:48close1990.181.28000.00000.000012.604621.43
3982005.05.11 22:48close1980.091.28000.00000.00001.804623.23
3992005.05.12 10:51sell2000.091.27690.00000.0000
4002005.05.12 11:47sell2010.181.27730.00000.0000
4012005.05.12 11:47close2010.181.27630.00000.000018.004641.23
4022005.05.12 11:47close2000.091.27630.00000.00005.404646.63
4032005.05.13 12:13sell2020.091.26700.00000.0000
4042005.05.13 12:32close2020.091.26550.00000.000013.504660.13
4052005.05.16 09:55sell2030.091.25980.00000.0000
4062005.05.16 09:58sell2040.181.26010.00000.0000
4072005.05.16 10:00close2040.181.25950.00000.000010.804670.93
4082005.05.16 10:00close2030.091.25950.00000.00002.704673.63
4092005.05.20 17:34sell2050.091.25680.00000.0000
4102005.05.20 17:46close2050.091.25520.00000.000014.404688.03
4112005.05.26 19:16sell2060.091.25190.00000.0000
4122005.05.26 19:49sell2070.181.25210.00000.0000
4132005.05.26 19:49close2070.181.25150.00000.000010.804698.83
4142005.05.26 19:49close2060.091.25150.00000.00003.604702.43
4152005.05.26 21:39sell2080.091.25140.00000.0000
4162005.05.26 21:40close2080.091.24990.00000.000013.504715.93
4172005.05.26 21:46sell2090.091.25130.00000.0000
4182005.05.26 21:51sell2100.181.25170.00000.0000
4192005.05.26 22:01close2100.181.25100.00000.000012.604728.53
4202005.05.26 22:01close2090.091.25100.00000.00002.704731.23
4212005.05.30 16:15sell2110.091.24780.00000.0000
4222005.05.30 17:59sell2120.181.24780.00000.0000
4232005.05.30 17:59close2120.181.24720.00000.000010.804742.03
4242005.05.30 17:59close2110.091.24720.00000.00005.404747.43
4252005.05.31 08:10sell2130.091.23970.00000.0000
4262005.05.31 08:56sell2140.181.24030.00000.0000
4272005.05.31 09:01close2140.181.23960.00000.000012.604760.03
4282005.05.31 09:01close2130.091.23960.00000.00000.904760.93
4292005.05.31 09:30sell2150.091.23940.00000.0000
4302005.05.31 09:48close2150.091.23770.00000.000015.304776.23
4312005.05.31 10:12sell2160.091.23870.00000.0000
4322005.05.31 10:20sell2170.181.23940.00000.0000
4332005.05.31 10:25close2170.181.23850.00000.000016.204792.43
4342005.05.31 10:25close2160.091.23850.00000.00001.804794.23
4352005.05.31 11:07sell2180.091.23840.00000.0000
4362005.05.31 11:11sell2190.181.23900.00000.0000
4372005.05.31 11:16close2190.181.23800.00000.000018.004812.23
4382005.05.31 11:16close2180.091.23800.00000.00003.604815.83
4392005.05.31 14:54sell2200.091.23300.00000.0000
4402005.05.31 15:44sell2210.181.23420.00000.0000
4412005.05.31 16:58sell2220.361.23580.00000.0000
4422005.05.31 17:00close2220.361.23470.00000.000039.604855.43
4432005.05.31 17:00close2210.181.23470.00000.0000-9.004846.43
4442005.05.31 17:00close2200.091.23470.00000.0000-15.304831.13
4452005.05.31 22:03sell2230.091.23110.00000.0000
4462005.06.01 00:09sell2240.181.23120.00000.0000
4472005.06.01 00:11close2240.181.23080.00000.00007.204838.33
4482005.06.01 00:11close2230.091.23080.00000.00002.704841.03
4492005.06.01 14:19sell2250.091.22500.00000.0000
4502005.06.01 15:06close2250.091.22350.00000.000013.504854.53
4512005.06.01 15:42sell2260.091.22420.00000.0000
4522005.06.01 15:49close2260.091.22250.00000.000015.304869.83
4532005.06.01 15:55sell2270.091.22400.00000.0000
4542005.06.01 16:44sell2280.181.22490.00000.0000
4552005.06.01 17:02sell2290.361.22660.00000.0000
4562005.06.01 17:02close2290.361.22540.00000.000043.204913.03
4572005.06.01 17:02close2280.181.22540.00000.0000-9.004904.03
4582005.06.01 17:02close2270.091.22540.00000.0000-12.604891.43
4592005.06.01 19:58sell2300.091.22330.00000.0000
4602005.06.01 20:21sell2310.181.22380.00000.0000
4612005.06.01 21:05close2310.181.22330.00000.00009.004900.43
4622005.06.01 21:05close2300.091.22330.00000.00000.004900.43
4632005.06.02 00:03sell2320.091.21890.00000.0000
4642005.06.02 00:39sell2330.181.22040.00000.0000
4652005.06.02 01:23close2330.181.21950.00000.000016.204916.63
4662005.06.02 01:23close2320.091.21950.00000.0000-5.404911.23
4672005.06.02 07:52sell2340.091.22060.00000.0000
4682005.06.02 07:59close2340.091.21960.00000.00009.004920.23
4692005.06.08 23:15sell2350.091.22310.00000.0000
4702005.06.09 00:17sell2360.181.22420.00000.0000
4712005.06.09 01:05close2360.181.22330.00000.000016.204936.43
4722005.06.09 01:05close2350.091.22330.00000.0000-1.804934.63
4732005.06.10 20:58sell2370.091.21250.00000.0000
4742005.06.10 21:45close2370.091.21100.00000.000013.504948.13
4752005.06.10 21:52sell2380.091.21190.00000.0000
4762005.06.10 23:10sell2390.181.21250.00000.0000
4772005.06.10 23:24close2390.181.21180.00000.000012.604960.73
4782005.06.10 23:24close2380.091.21180.00000.00000.904961.63
4792005.06.13 14:15sell2400.091.20520.00000.0000
4802005.06.13 14:39sell2410.181.20610.00000.0000
4812005.06.13 14:40close2410.181.20530.00000.000014.404976.03
4822005.06.13 14:40close2400.091.20530.00000.0000-0.904975.13
4832005.06.14 19:23sell2420.091.20420.00000.0000
4842005.06.14 20:09sell2430.181.20550.00000.0000
4852005.06.14 20:10close2430.181.20450.00000.000018.004993.13
4862005.06.14 20:10close2420.091.20450.00000.0000-2.704990.43
4872005.06.17 14:41buy2440.091.21720.00000.0000
4882005.06.17 15:05close2440.091.21870.00000.000013.505003.93
4892005.06.17 15:30buy2450.091.21750.00000.0000
4902005.06.17 15:31close2450.091.21930.00000.000016.205020.13
4912005.06.17 15:52buy2460.091.21760.00000.0000
4922005.06.17 15:59buy2470.181.21640.00000.0000
4932005.06.17 16:00close2470.181.21760.00000.000021.605041.73
4942005.06.17 16:00close2460.091.21760.00000.00000.005041.73
4952005.06.17 19:23buy2480.091.22340.00000.0000
4962005.06.17 19:46close2480.091.22430.00000.00008.105049.83
4972005.06.17 20:16buy2490.091.22410.00000.0000
4982005.06.17 21:10close2490.091.22610.00000.000018.005067.83
4992005.06.17 22:28buy2500.091.22720.00000.0000
5002005.06.17 22:50close2500.091.22810.00000.00008.105075.93
5012005.06.21 12:31sell2510.091.21000.00000.0000
5022005.06.21 12:48close2510.091.20850.00000.000013.505089.43
5032005.06.21 13:07sell2520.091.20930.00000.0000
5042005.06.21 14:00close2520.091.20820.00000.00009.905099.33
5052005.06.23 16:28sell2530.091.20540.00000.0000
5062005.06.23 16:56close2530.091.20440.00000.00009.005108.33
5072005.06.27 11:06buy2540.091.21610.00000.0000
5082005.06.27 11:24buy2550.181.21530.00000.0000
5092005.06.27 11:39close2550.181.21620.00000.000016.205124.53
5102005.06.27 11:39close2540.091.21620.00000.00000.905125.43
5112005.06.27 13:34buy2560.091.21650.00000.0000
5122005.06.27 13:41close2560.091.21810.00000.000014.405139.83
5132005.06.28 20:38sell2570.091.20720.00000.0000
5142005.06.28 21:07sell2580.181.20750.00000.0000
5152005.06.28 21:11close2580.181.20690.00000.000010.805150.63
5162005.06.28 21:11close2570.091.20690.00000.00002.705153.33
5172005.06.29 00:07sell2590.091.20590.00000.0000
5182005.06.29 00:13sell2600.181.20650.00000.0000
5192005.06.29 01:09sell2610.361.20720.00000.0000
5202005.06.29 01:10close2610.361.20650.00000.000025.205178.53
5212005.06.29 01:10close2600.181.20650.00000.00000.005178.53
5222005.06.29 01:10close2590.091.20650.00000.0000-5.405173.13
5232005.07.01 20:38sell2620.091.19620.00000.0000
5242005.07.01 21:11close2620.091.19470.00000.000013.505186.63
5252005.07.01 21:16sell2630.091.19570.00000.0000
5262005.07.01 21:30close2630.091.19470.00000.00009.005195.63
5272005.07.01 21:56sell2640.091.19520.00000.0000
5282005.07.01 23:28sell2650.181.19590.00000.0000
5292005.07.01 23:58close2650.181.19520.00000.000012.605208.23
5302005.07.01 23:58close2640.091.19520.00000.00000.005208.23
5312005.07.02 00:26sell2660.091.19540.00000.0000
5322005.07.02 00:32sell2670.181.19590.00000.0000
5332005.07.02 00:32close2670.181.19520.00000.000012.605220.83
5342005.07.02 00:32close2660.091.19520.00000.00001.805222.63
5352005.07.02 00:50sell2680.091.19520.00000.0000
5362005.07.02 00:54sell2690.181.19600.00000.0000
5372005.07.02 00:55close2690.181.19510.00000.000016.205238.83
5382005.07.02 00:55close2680.091.19510.00000.00000.905239.73
5392005.07.04 01:52sell2700.091.19290.00000.0000
5402005.07.04 02:25sell2710.181.19400.00000.0000
5412005.07.04 04:36close2710.181.19290.00000.000019.805259.53
5422005.07.04 04:36close2700.091.19290.00000.00000.005259.53
5432005.07.04 04:46sell2720.091.19360.00000.0000
5442005.07.04 05:28close2720.091.19270.00000.00008.105267.63
5452005.07.04 06:38sell2730.091.19160.00000.0000
5462005.07.04 07:19sell2740.181.19210.00000.0000
5472005.07.04 08:33sell2750.361.19330.00000.0000
5482005.07.04 08:46close2750.361.19250.00000.000028.805296.43
5492005.07.04 08:46close2740.181.19250.00000.0000-7.205289.23
5502005.07.04 08:46close2730.091.19250.00000.0000-8.105281.13
5512005.07.07 14:30buy2760.091.19940.00000.0000
5522005.07.07 14:45buy2770.181.19790.00000.0000
5532005.07.07 15:10buy2780.361.19610.00000.0000
5542005.07.07 15:25buy2790.721.19480.00000.0000
5552005.07.07 15:26close2790.721.19600.00000.000086.405367.53
5562005.07.07 15:26close2780.361.19600.00000.0000-3.605363.93
5572005.07.07 15:26close2770.181.19600.00000.0000-34.205329.73
5582005.07.07 15:26close2760.091.19600.00000.0000-30.605299.13
5592005.07.11 08:50buy2800.091.20030.00000.0000
5602005.07.11 09:17buy2810.181.19990.00000.0000
5612005.07.11 09:17close2810.181.20080.00000.000016.205315.33
5622005.07.11 09:17close2800.091.20080.00000.00004.505319.83
5632005.07.11 10:11buy2820.091.20160.00000.0000
5642005.07.11 10:16buy2830.181.20070.00000.0000
5652005.07.11 10:33buy2840.361.19960.00000.0000
5662005.07.11 10:35close2840.361.20050.00000.000032.405352.23
5672005.07.11 10:35close2830.181.20050.00000.0000-3.605348.63
5682005.07.11 10:35close2820.091.20050.00000.0000-9.905338.73
5692005.07.11 12:02buy2850.091.20140.00000.0000
5702005.07.11 12:22buy2860.181.20130.00000.0000
5712005.07.11 12:23close2860.181.20190.00000.000010.805349.53
5722005.07.11 12:23close2850.091.20190.00000.00004.505354.03
5732005.07.11 12:23buy2870.091.20170.00000.0000
5742005.07.11 12:23close2870.091.20160.00000.0000-0.905353.13
5752005.07.12 08:49buy2880.091.21570.00000.0000
5762005.07.12 09:07buy2890.181.21440.00000.0000
5772005.07.12 09:30close2890.181.21530.00000.000016.205369.33
5782005.07.12 09:30close2880.091.21530.00000.0000-3.605365.73
5792005.07.12 09:45buy2900.091.21570.00000.0000
5802005.07.12 10:23close2900.091.21870.00000.000027.005392.73
5812005.07.12 11:01buy2910.091.21770.00000.0000
5822005.07.12 12:10close2910.091.21900.00000.000011.705404.43
5832005.07.12 13:52buy2920.091.21850.00000.0000
5842005.07.12 13:52buy2930.181.21780.00000.0000
5852005.07.12 14:27buy2940.361.21630.00000.0000
5862005.07.12 15:02close2940.361.21720.00000.000032.405436.83
5872005.07.12 15:02close2930.181.21720.00000.0000-10.805426.03
5882005.07.12 15:02close2920.091.21720.00000.0000-11.705414.33
5892005.07.12 17:12buy2950.091.21850.00000.0000
5902005.07.12 17:45close2950.091.22000.00000.000013.505427.83
5912005.07.12 22:00buy2960.091.22340.00000.0000
5922005.07.13 00:38buy2970.181.22370.00000.0000
5932005.07.13 01:01close2970.181.22420.00000.00009.005436.83
5942005.07.13 01:01close2960.091.22420.00000.00007.025443.85
5952005.07.13 19:04sell2980.091.20990.00000.0000
5962005.07.13 19:32close2980.091.20900.00000.00008.105451.95
5972005.07.19 11:30sell2990.091.19950.00000.0000
5982005.07.19 12:11sell3000.181.20070.00000.0000
5992005.07.19 12:11close3000.181.19960.00000.000019.805471.75
6002005.07.19 12:11close2990.091.19960.00000.0000-0.905470.85
6012005.07.19 13:15sell3010.091.19920.00000.0000
6022005.07.19 13:49close3010.091.19770.00000.000013.505484.35
6032005.07.19 14:11sell3020.091.19830.00000.0000
6042005.07.19 14:41close3020.091.19680.00000.000013.505497.85
6052005.07.21 04:49buy3030.091.21780.00000.0000
6062005.07.21 05:47buy3040.181.21720.00000.0000
6072005.07.21 05:58buy3050.361.21540.00000.0000
6082005.07.21 06:21close3050.361.21650.00000.000039.605537.45
6092005.07.21 06:21close3040.181.21650.00000.0000-12.605524.85
6102005.07.21 06:21close3030.091.21650.00000.0000-11.705513.15
6112005.07.21 14:42buy3060.091.21750.00000.0000
6122005.07.21 14:42buy3070.181.21650.00000.0000
6132005.07.21 14:43close3070.181.21750.00000.000018.005531.15
6142005.07.21 14:43close3060.091.21750.00000.00000.005531.15
6152005.07.21 15:10buy3080.091.21870.00000.0000
6162005.07.21 15:11buy3090.181.21760.00000.0000
6172005.07.21 15:12close3090.181.21850.00000.000016.205547.35
6182005.07.21 15:12close3080.091.21850.00000.0000-1.805545.55
6192005.07.21 15:30buy3100.091.21880.00000.0000
6202005.07.21 15:32buy3110.181.21790.00000.0000
6212005.07.21 15:33close3110.181.21890.00000.000018.005563.55
6222005.07.21 15:33close3100.091.21890.00000.00000.905564.45
6232005.07.22 20:08sell3120.091.20780.00000.0000
6242005.07.22 21:47close3120.091.20680.00000.00009.005573.45
6252005.07.25 10:28sell3130.091.20460.00000.0000
6262005.07.25 10:48close3130.091.20300.00000.000014.405587.85
6272005.07.25 10:53sell3140.091.20420.00000.0000
6282005.07.25 11:17sell3150.181.20460.00000.0000
6292005.07.25 11:18close3150.181.20380.00000.000014.405602.25
6302005.07.25 11:18close3140.091.20380.00000.00003.605605.85
6312005.07.26 16:00sell3160.091.19930.00000.0000
6322005.07.26 16:11sell3170.181.20010.00000.0000
6332005.07.26 16:26close3170.181.19930.00000.000014.405620.25
6342005.07.26 16:26close3160.091.19930.00000.00000.005620.25
6352005.07.26 16:45sell3180.091.19930.00000.0000
6362005.07.26 16:50sell3190.181.19990.00000.0000
6372005.07.26 16:50close3190.181.19880.00000.000019.805640.05
6382005.07.26 16:50close3180.091.19880.00000.00004.505644.55
6392005.08.01 08:15buy3200.091.21850.00000.0000
6402005.08.01 08:57buy3210.181.21770.00000.0000
6412005.08.01 09:00close3210.181.21860.00000.000016.205660.75
6422005.08.01 09:00close3200.091.21860.00000.00000.905661.65
6432005.08.01 10:06buy3220.091.21820.00000.0000
6442005.08.01 10:07buy3230.181.21780.00000.0000
6452005.08.01 10:26close3230.181.21830.00000.00009.005670.65
6462005.08.01 10:26close3220.091.21830.00000.00000.905671.55
6472005.08.01 11:05buy3240.091.21830.00000.0000
6482005.08.01 11:11close3240.091.21980.00000.000013.505685.05
6492005.08.03 15:11buy3250.091.23070.00000.0000
6502005.08.03 15:21close3250.091.23220.00000.000013.505698.55
6512005.08.03 19:34buy3260.091.23330.00000.0000
6522005.08.03 20:15buy3270.181.23260.00000.0000
6532005.08.03 20:22close3270.181.23380.00000.000021.605720.15
6542005.08.03 20:22close3260.091.23380.00000.00004.505724.65
6552005.08.03 21:53buy3280.091.23390.00000.0000
6562005.08.03 22:21buy3290.181.23350.00000.0000
6572005.08.03 23:57close3290.181.23400.00000.00009.005733.65
6582005.08.03 23:57close3280.091.23400.00000.00000.905734.55
6592005.08.04 18:51buy3300.091.23730.00000.0000
6602005.08.04 19:10close3300.091.23880.00000.000013.505748.05
6612005.08.12 00:22buy3310.091.24700.00000.0000
6622005.08.12 02:10buy3320.181.24670.00000.0000
6632005.08.12 03:00buy3330.361.24570.00000.0000
6642005.08.12 03:02close3330.361.24630.00000.000021.605769.65
6652005.08.12 03:02close3320.181.24630.00000.0000-7.205762.45
6662005.08.12 03:02close3310.091.24630.00000.0000-6.305756.15
6672005.08.15 16:53sell3340.091.23650.00000.0000
6682005.08.15 16:56sell3350.181.23710.00000.0000
6692005.08.15 16:59close3350.181.23640.00000.000012.605768.75
6702005.08.15 16:59close3340.091.23640.00000.00000.905769.65
6712005.08.15 19:20sell3360.091.23640.00000.0000
6722005.08.15 19:49sell3370.181.23650.00000.0000
6732005.08.15 19:50close3370.181.23590.00000.000010.805780.45
6742005.08.15 19:50close3360.091.23590.00000.00004.505784.95
6752005.08.16 05:30sell3380.091.23340.00000.0000
6762005.08.16 05:55sell3390.181.23410.00000.0000
6772005.08.16 05:55close3390.181.23330.00000.000014.405799.35
6782005.08.16 05:55close3380.091.23330.00000.00000.905800.25
6792005.08.17 12:58sell3400.091.22870.00000.0000
6802005.08.17 13:35sell3410.181.22930.00000.0000
6812005.08.17 13:37close3410.181.22860.00000.000012.605812.85
6822005.08.17 13:37close3400.091.22860.00000.00000.905813.75
6832005.08.18 15:02sell3420.091.22250.00000.0000
6842005.08.18 15:21close3420.091.22100.00000.000013.505827.25
6852005.08.18 15:34sell3430.091.22200.00000.0000
6862005.08.18 15:45close3430.091.22110.00000.00008.105835.35
6872005.08.18 17:57sell3440.091.21770.00000.0000
6882005.08.18 19:06sell3450.181.21870.00000.0000
6892005.08.18 19:06close3450.181.21780.00000.000016.205851.55
6902005.08.18 19:06close3440.091.21780.00000.0000-0.905850.65
6912005.08.19 07:45sell3460.091.21720.00000.0000
6922005.08.19 08:17sell3470.181.21740.00000.0000
6932005.08.19 08:18close3470.181.21680.00000.000010.805861.45
6942005.08.19 08:18close3460.091.21680.00000.00003.605865.05
6952005.08.19 08:31sell3480.091.21690.00000.0000
6962005.08.19 08:34sell3490.181.21730.00000.0000
6972005.08.19 08:52sell3500.361.21770.00000.0000
6982005.08.19 08:53close3500.361.21720.00000.000018.005883.05
6992005.08.19 08:53close3490.181.21720.00000.00001.805884.85
7002005.08.19 08:53close3480.091.21720.00000.0000-2.705882.15
7012005.08.19 10:02sell3510.091.21660.00000.0000
7022005.08.19 10:21close3510.091.21470.00000.000017.105899.25
7032005.08.25 06:31buy3520.091.22960.00000.0000
7042005.08.25 06:42close3520.091.23110.00000.000013.505912.75
7052005.08.25 06:57buy3530.091.23010.00000.0000
7062005.08.25 07:13close3530.091.23160.00000.000013.505926.25
7072005.08.25 07:55buy3540.091.23100.00000.0000
7082005.08.25 08:17buy3550.181.23030.00000.0000
7092005.08.25 09:05close3550.181.23110.00000.000014.405940.65
7102005.08.25 09:05close3540.091.23110.00000.00000.905941.55
7112005.08.25 09:22buy3560.091.23080.00000.0000
7122005.08.25 09:26buy3570.181.23040.00000.0000
7132005.08.25 09:33close3570.181.23120.00000.000014.405955.95
7142005.08.25 09:33close3560.091.23120.00000.00003.605959.55
7152005.08.25 10:04buy3580.091.23110.00000.0000
7162005.08.25 10:08buy3590.181.23070.00000.0000
7172005.08.25 10:14close3590.181.23140.00000.000012.605972.15
7182005.08.25 10:14close3580.091.23140.00000.00002.705974.85
7192005.08.29 20:35sell3600.091.22330.00000.0000
7202005.08.29 21:47close3600.091.22230.00000.00009.005983.85
7212005.08.30 06:01sell3610.091.22190.00000.0000
7222005.08.30 06:06sell3620.181.22220.00000.0000
7232005.08.30 06:10close3620.181.22160.00000.000010.805994.65
7242005.08.30 06:10close3610.091.22160.00000.00002.705997.35
7252005.08.30 07:03sell3630.091.22160.00000.0000
7262005.08.30 07:45sell3640.181.22170.00000.0000
7272005.08.30 07:46close3640.181.22110.00000.000010.806008.15
7282005.08.30 07:46close3630.091.22110.00000.00004.506012.65
7292005.08.30 14:25sell3650.091.21930.00000.0000
7302005.08.30 15:16close3650.091.21780.00000.000013.506026.15
7312005.08.30 15:39sell3660.091.21860.00000.0000
7322005.08.30 16:15sell3670.181.21910.00000.0000
7332005.08.30 16:20close3670.181.21820.00000.000016.206042.35
7342005.08.30 16:20close3660.091.21820.00000.00003.606045.95
7352005.08.31 21:29buy3680.091.23360.00000.0000
7362005.08.31 23:31close3680.091.23520.00000.000014.406060.35
7372005.09.01 00:06buy3690.091.23440.00000.0000
7382005.09.01 00:41buy3700.181.23390.00000.0000
7392005.09.01 01:01close3700.181.23460.00000.000012.606072.95
7402005.09.01 01:01close3690.091.23460.00000.00001.806074.75
7412005.09.01 11:20buy3710.091.23460.00000.0000
7422005.09.01 11:21close3710.091.23610.00000.000013.506088.25
7432005.09.01 18:41buy3720.091.24580.00000.0000
7442005.09.01 20:05close3720.091.24670.00000.00008.106096.35
7452005.09.02 12:33buy3730.091.25640.00000.0000
7462005.09.02 13:41buy3740.181.25530.00000.0000
7472005.09.02 14:45close3740.181.25670.00000.000025.206121.55
7482005.09.02 14:45close3730.091.25670.00000.00002.706124.25
7492005.09.02 14:54buy3750.091.25570.00000.0000
7502005.09.02 14:59buy3760.181.25530.00000.0000
7512005.09.02 15:17buy3770.361.25380.00000.0000
7522005.09.02 15:24close3770.361.25480.00000.000036.006160.25
7532005.09.02 15:24close3760.181.25480.00000.0000-9.006151.25
7542005.09.02 15:24close3750.091.25480.00000.0000-8.106143.15
7552005.09.05 05:48buy3780.091.25680.00000.0000
7562005.09.05 06:01close3780.091.25830.00000.000013.506156.65
7572005.09.05 06:19buy3790.091.25720.00000.0000
7582005.09.05 06:45close3790.091.25810.00000.00008.106164.75
7592005.09.08 01:18sell3800.091.24140.00000.0000
7602005.09.08 01:33sell3810.181.24190.00000.0000
7612005.09.08 01:39close3810.181.24110.00000.000014.406179.15
7622005.09.08 01:39close3800.091.24110.00000.00002.706181.85
7632005.09.12 07:28sell3820.091.23400.00000.0000
7642005.09.12 08:05close3820.091.23290.00000.00009.906191.75
7652005.09.15 10:36sell3830.091.22140.00000.0000
7662005.09.15 11:02sell3840.181.22200.00000.0000
7672005.09.15 12:04sell3850.361.22300.00000.0000
7682005.09.15 12:09close3850.361.22230.00000.000025.206216.95
7692005.09.15 12:09close3840.181.22230.00000.0000-5.406211.55
7702005.09.15 12:09close3830.091.22230.00000.0000-8.106203.45
7712005.09.19 02:40sell3860.091.21730.00000.0000
7722005.09.19 06:13sell3870.181.21730.00000.0000
7732005.09.19 06:21close3870.181.21680.00000.00009.006212.45
7742005.09.19 06:21close3860.091.21680.00000.00004.506216.95
7752005.09.19 06:45sell3880.091.21710.00000.0000
7762005.09.19 07:02sell3890.181.21710.00000.0000
7772005.09.19 07:07close3890.181.21680.00000.00005.406222.35
7782005.09.19 07:07close3880.091.21680.00000.00002.706225.05
7792005.09.19 07:52sell3900.091.21620.00000.0000
7802005.09.19 08:06close3900.091.21520.00000.00009.006234.05
7812005.09.21 12:30buy3910.091.22190.00000.0000
7822005.09.21 12:41buy3920.181.22070.00000.0000
7832005.09.21 13:17close3920.181.22150.00000.000014.406248.45
7842005.09.21 13:17close3910.091.22150.00000.0000-3.606244.85
7852005.09.21 13:41buy3930.091.22160.00000.0000
7862005.09.21 13:47close3930.091.22310.00000.000013.506258.35
7872005.09.21 13:57buy3940.091.22180.00000.0000
7882005.09.21 14:00buy3950.181.22120.00000.0000
7892005.09.21 14:12close3950.181.22190.00000.000012.606270.95
7902005.09.21 14:12close3940.091.22190.00000.00000.906271.85
7912005.09.21 14:33buy3960.091.22200.00000.0000
7922005.09.21 14:41buy3970.181.22140.00000.0000
7932005.09.21 14:44close3970.181.22220.00000.000014.406286.25
7942005.09.21 14:44close3960.091.22220.00000.00001.806288.05
7952005.09.21 15:15buy3980.091.22250.00000.0000
7962005.09.21 16:04buy3990.181.22230.00000.0000
7972005.09.21 16:05close3990.181.22290.00000.000010.806298.85
7982005.09.21 16:05close3980.091.22290.00000.00003.606302.45
7992005.09.21 17:56buy4000.091.22290.00000.0000
8002005.09.21 18:00buy4010.181.22250.00000.0000
8012005.09.21 18:01close4010.181.22330.00000.000014.406316.85
8022005.09.21 18:01close4000.091.22330.00000.00003.606320.45
8032005.09.22 03:52buy4020.091.22550.00000.0000
8042005.09.22 04:07buy4030.181.22440.00000.0000
8052005.09.22 04:13buy4040.361.22330.00000.0000
8062005.09.22 04:47buy4050.721.22220.00000.0000
8072005.09.22 04:54buy4061.441.22040.00000.0000
8082005.09.22 07:30close4061.441.22170.00000.0000187.206507.65
8092005.09.22 07:30close4050.721.22170.00000.0000-36.006471.65
8102005.09.22 07:30close4040.361.22170.00000.0000-57.606414.05
8112005.09.22 07:30close4030.181.22170.00000.0000-48.606365.45
8122005.09.22 07:30close4020.091.22170.00000.0000-34.206331.25
8132005.09.26 01:46sell4070.091.20300.00000.0000
8142005.09.26 02:15sell4080.181.20360.00000.0000
8152005.09.26 03:04close4080.181.20310.00000.00009.006340.25
8162005.09.26 03:04close4070.091.20310.00000.0000-0.906339.35
8172005.10.06 18:10buy4090.091.21240.00000.0000
8182005.10.06 18:21close4090.091.21330.00000.00008.106347.45
8192005.10.06 18:52buy4100.091.21280.00000.0000
8202005.10.06 19:39close4100.091.21490.00000.000018.906366.35
8212005.10.06 22:46buy4110.091.21850.00000.0000
8222005.10.07 00:57buy4120.181.21800.00000.0000
8232005.10.07 00:57close4120.181.21850.00000.00009.006375.35
8242005.10.07 00:57close4110.091.21850.00000.0000-0.186375.16
8252005.10.10 18:11sell4130.091.20570.00000.0000
8262005.10.10 20:00sell4140.181.20620.00000.0000
8272005.10.10 20:37close4140.181.20550.00000.000012.606387.76
8282005.10.10 20:37close4130.091.20550.00000.00001.806389.56
8292005.10.10 21:22sell4150.091.20560.00000.0000
8302005.10.10 22:12sell4160.181.20600.00000.0000
8312005.10.10 22:41sell4170.361.20690.00000.0000
8322005.10.11 01:27close4170.361.20630.00000.000021.606411.16
8332005.10.11 01:27close4160.181.20630.00000.0000-5.406405.76
8342005.10.11 01:27close4150.091.20630.00000.0000-6.306399.46
8352005.10.11 05:02sell4180.091.20360.00000.0000
8362005.10.11 07:56sell4190.181.20350.00000.0000
8372005.10.11 08:06close4190.181.20320.00000.00005.406404.86
8382005.10.11 08:06close4180.091.20320.00000.00003.606408.46
8392005.10.11 09:42sell4200.091.20250.00000.0000
8402005.10.11 09:47sell4210.181.20290.00000.0000
8412005.10.11 09:55close4210.181.20220.00000.000012.606421.06
8422005.10.11 09:55close4200.091.20220.00000.00002.706423.76
8432005.10.11 17:57sell4220.091.20010.00000.0000
8442005.10.11 18:09sell4230.181.20110.00000.0000
8452005.10.11 18:48sell4240.361.20190.00000.0000
8462005.10.11 18:49close4240.361.20110.00000.000028.806452.56
8472005.10.11 18:49close4230.181.20110.00000.00000.006452.56
8482005.10.11 18:49close4220.091.20110.00000.0000-9.006443.56
8492005.10.11 20:11sell4250.091.20020.00000.0000
8502005.10.11 20:20sell4260.181.20040.00000.0000
8512005.10.11 20:26close4260.181.19970.00000.000012.606456.16
8522005.10.11 20:26close4250.091.19970.00000.00004.506460.66
8532005.10.11 20:32sell4270.091.19990.00000.0000
8542005.10.11 21:00sell4280.181.20020.00000.0000
8552005.10.11 21:00close4280.181.19940.00000.000014.406475.06
8562005.10.11 21:00close4270.091.19940.00000.00004.506479.56
8572005.10.11 21:18sell4290.091.19970.00000.0000
8582005.10.11 21:25sell4300.181.20000.00000.0000
8592005.10.11 21:28close4300.181.19940.00000.000010.806490.36
8602005.10.11 21:28close4290.091.19940.00000.00002.706493.06
8612005.10.11 22:05sell4310.091.19900.00000.0000
8622005.10.11 22:34sell4320.181.19950.00000.0000
8632005.10.12 00:57close4320.181.19900.00000.00009.006502.06
8642005.10.12 00:57close4310.091.19900.00000.00000.006502.06
8652005.10.12 01:54sell4330.091.19860.00000.0000
8662005.10.12 02:32close4330.091.19700.00000.000014.406516.46
8672005.10.12 04:11sell4340.091.19680.00000.0000
8682005.10.12 04:56sell4350.181.19720.00000.0000
8692005.10.12 06:16sell4360.361.19790.00000.0000
8702005.10.12 07:05close4360.361.19730.00000.000021.606538.06
8712005.10.12 07:05close4350.181.19730.00000.0000-1.806536.26
8722005.10.12 07:05close4340.091.19730.00000.0000-4.506531.76
8732005.10.13 17:42sell4370.091.19330.00000.0000
8742005.10.13 18:15sell4380.181.19460.00000.0000
8752005.10.13 18:26close4380.181.19360.00000.000018.006549.76
8762005.10.13 18:26close4370.091.19360.00000.0000-2.706547.06
8772005.10.14 20:09buy4390.091.20840.00000.0000
8782005.10.14 20:40close4390.091.20990.00000.000013.506560.56
8792005.10.17 04:16buy4400.091.21000.00000.0000
8802005.10.17 04:21buy4410.181.20880.00000.0000
8812005.10.17 04:22close4410.181.21000.00000.000021.606582.16
8822005.10.17 04:22close4400.091.21000.00000.00000.006582.16
8832005.10.17 05:56buy4420.091.21030.00000.0000
8842005.10.17 07:16buy4430.181.21030.00000.0000
8852005.10.17 07:16close4430.181.21080.00000.00009.006591.16
8862005.10.17 07:16close4420.091.21080.00000.00004.506595.66
8872005.10.18 13:56sell4440.091.19530.00000.0000
8882005.10.18 14:05close4440.091.19440.00000.00008.106603.76
8892005.10.19 10:44sell4450.091.19010.00000.0000
8902005.10.19 11:52sell4460.181.19070.00000.0000
8912005.10.19 11:59sell4470.361.19180.00000.0000
8922005.10.19 12:06sell4480.721.19350.00000.0000
8932005.10.19 12:07sell4491.441.19550.00000.0000
8942005.10.19 12:08close4491.441.19390.00000.0000230.406834.16
8952005.10.19 12:08close4480.721.19390.00000.0000-28.806805.36
8962005.10.19 12:08close4470.361.19390.00000.0000-75.606729.76
8972005.10.19 12:08close4460.181.19390.00000.0000-57.606672.16
8982005.10.19 12:08close4450.091.19390.00000.0000-34.206637.96
8992005.10.21 04:29buy4500.091.20550.00000.0000
9002005.10.21 05:25buy4510.181.20450.00000.0000
9012005.10.21 06:09close4510.181.20550.00000.000018.006655.96
9022005.10.21 06:09close4500.091.20550.00000.00000.006655.96
9032005.10.21 06:15buy4520.091.20480.00000.0000
9042005.10.21 06:18buy4530.181.20440.00000.0000
9052005.10.21 06:32close4530.181.20490.00000.00009.006664.96
9062005.10.21 06:32close4520.091.20490.00000.00000.906665.86
9072005.10.21 21:48sell4540.091.19460.00000.0000
9082005.10.21 22:14sell4550.181.19590.00000.0000
9092005.10.21 23:22close4550.181.19490.00000.000018.006683.86
9102005.10.21 23:22close4540.091.19490.00000.0000-2.706681.16
9112005.10.24 01:50sell4560.091.19470.00000.0000
9122005.10.24 02:24sell4570.181.19490.00000.0000
9132005.10.24 02:31close4570.181.19420.00000.000012.606693.76
9142005.10.24 02:31close4560.091.19420.00000.00004.506698.26
9152005.10.24 03:05sell4580.091.19400.00000.0000
9162005.10.24 03:42sell4590.181.19430.00000.0000
9172005.10.24 03:52close4590.181.19370.00000.000010.806709.06
9182005.10.24 03:52close4580.091.19370.00000.00002.706711.76
9192005.10.24 04:17sell4600.091.19390.00000.0000
9202005.10.24 04:21sell4610.181.19410.00000.0000
9212005.10.24 04:34close4610.181.19350.00000.000010.806722.56
9222005.10.24 04:34close4600.091.19350.00000.00003.606726.16
9232005.10.24 05:22sell4620.091.19380.00000.0000
9242005.10.24 05:22sell4630.181.19390.00000.0000
9252005.10.24 05:23close4630.181.19320.00000.000012.606738.76
9262005.10.24 05:23close4620.091.19320.00000.00005.406744.16
9272005.10.24 06:29sell4640.091.19290.00000.0000
9282005.10.24 06:33sell4650.181.19340.00000.0000
9292005.10.24 07:38sell4660.361.19400.00000.0000
9302005.10.24 07:40close4660.361.19340.00000.000021.606765.76
9312005.10.24 07:40close4650.181.19340.00000.00000.006765.76
9322005.10.24 07:40close4640.091.19340.00000.0000-4.506761.26
9332005.10.25 18:22buy4670.091.20930.00000.0000
9342005.10.25 18:50close4670.091.21080.00000.000013.506774.76
9352005.10.25 18:58buy4680.091.20970.00000.0000
9362005.10.25 21:16close4680.091.21170.00000.000018.006792.76
9372005.10.25 21:57buy4690.091.21090.00000.0000
9382005.10.25 22:13buy4700.181.21000.00000.0000
9392005.10.25 22:39close4700.181.21060.00000.000010.806803.56
9402005.10.25 22:39close4690.091.21060.00000.0000-2.706800.86
9412005.10.26 00:50buy4710.091.21100.00000.0000
9422005.10.26 02:10buy4720.181.21080.00000.0000
9432005.10.26 02:58close4720.181.21130.00000.00009.006809.86
9442005.10.26 02:58close4710.091.21130.00000.00002.706812.56
9452005.10.26 10:42buy4730.091.21150.00000.0000
9462005.10.26 10:44buy4740.181.21090.00000.0000
9472005.10.26 10:45buy4750.361.21060.00000.0000
9482005.10.26 10:46close4750.361.21120.00000.000021.606834.16
9492005.10.26 10:46close4740.181.21120.00000.00005.406839.56
9502005.10.26 10:46close4730.091.21120.00000.0000-2.706836.86
9512005.10.27 17:36buy4760.091.21550.00000.0000
9522005.10.27 17:54buy4770.181.21450.00000.0000
9532005.10.27 17:56close4770.181.21550.00000.000018.006854.86
9542005.10.27 17:56close4760.091.21550.00000.00000.006854.86
9552005.10.28 22:27sell4780.091.20620.00000.0000
9562005.10.28 23:07sell4790.181.20730.00000.0000
9572005.10.28 23:39close4790.181.20640.00000.000016.206871.06
9582005.10.28 23:39close4780.091.20640.00000.0000-1.806869.26
9592005.10.31 02:50sell4800.091.20580.00000.0000
9602005.10.31 02:59sell4810.181.20630.00000.0000
9612005.10.31 03:12close4810.181.20560.00000.000012.606881.86
9622005.10.31 03:12close4800.091.20560.00000.00001.806883.66
9632005.10.31 03:35sell4820.091.20560.00000.0000
9642005.10.31 03:39sell4830.181.20600.00000.0000
9652005.10.31 04:47sell4840.361.20690.00000.0000
9662005.10.31 05:36close4840.361.20630.00000.000021.606905.26
9672005.10.31 05:36close4830.181.20630.00000.0000-5.406899.86
9682005.10.31 05:36close4820.091.20630.00000.0000-6.306893.56
9692005.10.31 17:23sell4850.091.20190.00000.0000
9702005.10.31 18:00close4850.091.20030.00000.000014.406907.96
9712005.11.04 20:56sell4860.091.18280.00000.0000
9722005.11.04 22:45close4860.091.18190.00000.00008.106916.06
9732005.11.05 00:20sell4870.091.18240.00000.0000
9742005.11.07 03:12sell4880.181.18140.00000.0000
9752005.11.07 03:23close4880.181.18070.00000.000012.606928.66
9762005.11.07 03:23close4870.091.18070.00000.000015.306943.96
9772005.11.07 03:45sell4890.091.18070.00000.0000
9782005.11.07 03:59sell4900.181.18110.00000.0000
9792005.11.07 06:07sell4910.361.18210.00000.0000
9802005.11.07 08:39close4910.361.18140.00000.000025.206969.16
9812005.11.07 08:39close4900.181.18140.00000.0000-5.406963.76
9822005.11.07 08:39close4890.091.18140.00000.0000-6.306957.46
9832005.11.07 18:19sell4920.091.17920.00000.0000
9842005.11.07 18:31sell4930.181.18020.00000.0000
9852005.11.07 18:32sell4940.361.18070.00000.0000
9862005.11.07 18:38sell4950.721.18180.00000.0000
9872005.11.07 18:45close4950.721.18100.00000.000057.607015.06
9882005.11.07 18:45close4940.361.18100.00000.0000-10.807004.26
9892005.11.07 18:45close4930.181.18100.00000.0000-14.406989.86
9902005.11.07 18:45close4920.091.18100.00000.0000-16.206973.66
9912005.11.07 19:25sell4960.091.17940.00000.0000
9922005.11.07 19:30sell4970.181.17990.00000.0000
9932005.11.07 19:34close4970.181.17920.00000.000012.606986.26
9942005.11.07 19:34close4960.091.17920.00000.00001.806988.06
9952005.11.07 21:06sell4980.091.17890.00000.0000
9962005.11.07 21:34sell4990.181.17920.00000.0000
9972005.11.07 21:42sell5000.361.17980.00000.0000
9982005.11.07 21:44close5000.361.17910.00000.000025.207013.26
9992005.11.07 21:44close4990.181.17910.00000.00001.807015.06
10002005.11.07 21:44close4980.091.17910.00000.0000-1.807013.26
10012005.11.11 01:09sell5010.091.16890.00000.0000
10022005.11.11 02:39sell5020.181.16950.00000.0000
10032005.11.11 02:51close5020.181.16870.00000.000014.407027.66
10042005.11.11 02:51close5010.091.16870.00000.00001.807029.46
10052005.11.18 00:51buy5030.091.17570.00000.0000
10062005.11.18 01:00buy5040.181.17500.00000.0000
10072005.11.18 03:10close5040.181.17560.00000.000010.807040.26
10082005.11.18 03:10close5030.091.17560.00000.0000-0.907039.36
10092005.11.21 02:44buy5050.091.17800.00000.0000
10102005.11.21 02:59buy5060.181.17740.00000.0000
10112005.11.21 03:11close5060.181.17810.00000.000012.607051.96
10122005.11.21 03:11close5050.091.17810.00000.00000.907052.86
10132005.11.21 13:10buy5070.091.18160.00000.0000
10142005.11.21 13:59close5070.091.18320.00000.000014.407067.26
10152005.11.21 14:11buy5080.091.18200.00000.0000
10162005.11.21 14:59buy5090.181.18150.00000.0000
10172005.11.21 14:59close5090.181.18200.00000.00009.007076.26
10182005.11.21 14:59close5080.091.18200.00000.00000.007076.26
10192005.11.21 17:23buy5100.091.18230.00000.0000
10202005.11.21 17:24buy5110.181.18190.00000.0000
10212005.11.21 17:27close5110.181.18280.00000.000016.207092.46
10222005.11.21 17:27close5100.091.18280.00000.00004.507096.96
10232005.11.21 17:46buy5120.091.18240.00000.0000
10242005.11.21 17:46buy5130.181.18200.00000.0000
10252005.11.21 17:47close5130.181.18270.00000.000012.607109.56
10262005.11.21 17:47close5120.091.18270.00000.00002.707112.26
10272005.11.23 01:04buy5140.091.18140.00000.0000
10282005.11.23 01:20close5140.091.18230.00000.00008.107120.36
10292005.11.23 10:19buy5150.091.18320.00000.0000
10302005.11.23 10:21buy5160.181.18210.00000.0000
10312005.11.23 10:22close5160.181.18300.00000.000016.207136.56
10322005.11.23 10:22close5150.091.18300.00000.0000-1.807134.76
10332005.11.28 04:34sell5170.091.16980.00000.0000
10342005.11.28 07:40sell5180.181.16950.00000.0000
10352005.11.28 08:46sell5190.361.17020.00000.0000
10362005.11.28 08:52close5190.361.16980.00000.000014.407149.16
10372005.11.28 08:52close5180.181.16980.00000.0000-5.407143.76
10382005.11.28 08:52close5170.091.16980.00000.00000.007143.76
10392005.11.28 23:30buy5200.091.18660.00000.0000
10402005.11.29 00:10buy5210.181.18450.00000.0000
10412005.11.29 03:18close5210.181.18550.00000.000018.007161.76
10422005.11.29 03:18close5200.091.18550.00000.0000-10.087151.68
10432005.11.29 03:43buy5220.091.18530.00000.0000
10442005.11.29 03:52buy5230.181.18490.00000.0000
10452005.11.29 03:54close5230.181.18570.00000.000014.407166.08
10462005.11.29 03:54close5220.091.18570.00000.00003.607169.68
10472005.11.29 03:54buy5240.091.18520.00000.0000
10482005.11.29 03:56buy5250.181.18510.00000.0000
10492005.11.29 03:58close5250.181.18570.00000.000010.807180.48
10502005.11.29 03:58close5240.091.18570.00000.00004.507184.98
10512005.12.01 18:31sell5260.091.17150.00000.0000
10522005.12.01 19:23close5260.091.17000.00000.000013.507198.48
10532005.12.01 19:28sell5270.091.17130.00000.0000
10542005.12.01 19:34close5270.091.16950.00000.000016.207214.68
10552005.12.12 14:43buy5280.091.18830.00000.0000
10562005.12.12 15:11buy5290.181.18770.00000.0000
10572005.12.12 15:25close5290.181.18840.00000.000012.607227.28
10582005.12.12 15:25close5280.091.18840.00000.00000.907228.18
10592005.12.12 15:45buy5300.091.18860.00000.0000
10602005.12.12 15:52close5300.091.19010.00000.000013.507241.68
10612005.12.12 18:08buy5310.091.19480.00000.0000
10622005.12.12 19:24close5310.091.19700.00000.000019.807261.48
10632005.12.12 20:44buy5320.091.19710.00000.0000
10642005.12.12 21:42buy5330.181.19630.00000.0000
10652005.12.12 23:05buy5340.361.19460.00000.0000
10662005.12.12 23:32close5340.361.19560.00000.000036.007297.48
10672005.12.12 23:32close5330.181.19560.00000.0000-12.607284.88
10682005.12.12 23:32close5320.091.19560.00000.0000-13.507271.38
10692005.12.14 16:54buy5350.091.20300.00000.0000
10702005.12.14 17:16buy5360.181.20270.00000.0000
10712005.12.14 17:19buy5370.361.20200.00000.0000
10722005.12.14 17:20close5370.361.20270.00000.000025.207296.58
10732005.12.14 17:20close5360.181.20270.00000.00000.007296.58
10742005.12.14 17:20close5350.091.20270.00000.0000-2.707293.88
10752005.12.14 20:18buy5380.091.20370.00000.0000
10762005.12.14 20:20buy5390.181.20340.00000.0000
10772005.12.14 20:24buy5400.361.20280.00000.0000
10782005.12.14 20:32buy5410.721.20150.00000.0000
10792005.12.14 20:34close5410.721.20250.00000.000072.007365.88
10802005.12.14 20:34close5400.361.20250.00000.0000-10.807355.08
10812005.12.14 20:34close5390.181.20250.00000.0000-16.207338.88
10822005.12.14 20:34close5380.091.20250.00000.0000-10.807328.08
10832005.12.20 21:43sell5420.091.18560.00000.0000
10842005.12.20 22:44sell5430.181.18690.00000.0000
10852005.12.21 00:49close5430.181.18610.00000.000014.407342.48
10862005.12.21 00:49close5420.091.18610.00000.0000-4.507337.98
10872005.12.28 14:10buy5440.091.19140.00000.0000
10882005.12.28 15:49buy5450.181.19150.00000.0000
10892005.12.28 15:49close5450.181.19200.00000.00009.007346.98
10902005.12.28 15:49close5440.091.19200.00000.00005.407352.38
10912006.01.03 20:30buy5460.091.19720.00000.0000
10922006.01.03 21:34close5460.091.19870.00000.000013.507365.88
10932006.01.03 21:41buy5470.091.19780.00000.0000
10942006.01.03 22:02close5470.091.19880.00000.00009.007374.88
10952006.01.04 03:34buy5480.091.20290.00000.0000
10962006.01.04 05:08close5480.091.20640.00000.000031.507406.38
10972006.01.04 13:00buy5490.091.20640.00000.0000
10982006.01.04 13:05buy5500.181.20610.00000.0000
10992006.01.04 13:13close5500.181.20680.00000.000012.607418.98
11002006.01.04 13:13close5490.091.20680.00000.00003.607422.58
11012006.01.04 13:27buy5510.091.20660.00000.0000
11022006.01.04 13:36buy5520.181.20600.00000.0000
11032006.01.04 13:36buy5530.361.20560.00000.0000
11042006.01.04 13:39close5530.361.20610.00000.000018.007440.58
11052006.01.04 13:39close5520.181.20610.00000.00001.807442.38
11062006.01.04 13:39close5510.091.20610.00000.0000-4.507437.88
11072006.01.04 16:02buy5540.091.20820.00000.0000
11082006.01.04 16:40close5540.091.20990.00000.000015.307453.18
11092006.01.04 17:03buy5550.091.20900.00000.0000
11102006.01.04 17:05buy5560.181.20800.00000.0000
11112006.01.04 17:06close5560.181.20910.00000.000019.807472.98
11122006.01.04 17:06close5550.091.20910.00000.00000.907473.88
11132006.01.04 21:33buy5570.091.21210.00000.0000
11142006.01.04 22:58buy5580.181.21180.00000.0000
11152006.01.04 23:00close5580.181.21270.00000.000016.207490.08
11162006.01.04 23:00close5570.091.21270.00000.00005.407495.48
11172006.01.04 23:32buy5590.091.21290.00000.0000
11182006.01.05 00:30buy5600.181.21240.00000.0000
11192006.01.05 01:11buy5610.361.21120.00000.0000
11202006.01.05 01:37close5610.361.21200.00000.000028.807524.28
11212006.01.05 01:37close5600.181.21200.00000.0000-7.207517.08
11222006.01.05 01:37close5590.091.21200.00000.0000-8.657508.42
11232006.01.06 21:18buy5620.091.21550.00000.0000
11242006.01.06 21:25buy5630.181.21480.00000.0000
11252006.01.06 21:40close5630.181.21560.00000.000014.407522.82
11262006.01.06 21:40close5620.091.21560.00000.00000.907523.72
11272006.01.06 21:50buy5640.091.21540.00000.0000
11282006.01.06 21:58buy5650.181.21490.00000.0000
11292006.01.06 22:04close5650.181.21560.00000.000012.607536.32
11302006.01.06 22:04close5640.091.21560.00000.00001.807538.12
11312006.01.06 22:17buy5660.091.21550.00000.0000
11322006.01.06 23:38buy5670.181.21550.00000.0000
11332006.01.07 00:57close5670.181.21580.00000.00005.407543.52
11342006.01.07 00:57close5660.091.21580.00000.00002.707546.22
11352006.01.12 18:56sell5680.091.20380.00000.0000
11362006.01.12 19:45close5680.091.20290.00000.00008.107554.32
11372006.01.13 23:23buy5690.091.21330.00000.0000
11382006.01.14 01:01close5690.091.21480.00000.000013.507567.82
11392006.01.14 01:25buy5700.091.21410.00000.0000
11402006.01.14 01:41buy5710.181.21350.00000.0000
11412006.01.14 01:56buy5720.361.21170.00000.0000
11422006.01.16 02:01close5720.361.21530.00000.0000128.867696.69
11432006.01.16 02:01close5710.181.21530.00000.000032.037728.72
11442006.01.16 02:01close5700.091.21530.00000.000010.627739.33
11452006.01.23 07:09buy5730.091.22400.00000.0000
11462006.01.23 08:35buy5740.181.22290.00000.0000
11472006.01.23 08:50close5740.181.22370.00000.000014.407753.73
11482006.01.23 08:50close5730.091.22370.00000.0000-2.707751.03
11492006.01.23 10:22buy5750.091.22410.00000.0000
11502006.01.23 10:32buy5760.181.22370.00000.0000
11512006.01.23 10:43close5760.181.22450.00000.000014.407765.43
11522006.01.23 10:43close5750.091.22450.00000.00003.607769.03
11532006.01.23 10:56buy5770.091.22430.00000.0000
11542006.01.23 10:59buy5780.181.22410.00000.0000
11552006.01.23 11:05close5780.181.22490.00000.000014.407783.43
11562006.01.23 11:05close5770.091.22490.00000.00005.407788.83
11572006.01.23 14:28buy5790.091.22720.00000.0000
11582006.01.23 15:51close5790.091.22920.00000.000018.007806.83
11592006.01.23 16:04buy5800.091.22810.00000.0000
11602006.01.23 16:56buy5810.181.22740.00000.0000
11612006.01.23 17:05close5810.181.22850.00000.000019.807826.63
11622006.01.23 17:05close5800.091.22850.00000.00003.607830.23
11632006.01.23 21:03buy5820.091.22860.00000.0000
11642006.01.23 21:06buy5830.181.22840.00000.0000
11652006.01.23 21:10close5830.181.22900.00000.000010.807841.03
11662006.01.23 21:10close5820.091.22900.00000.00003.607844.63
11672006.01.23 21:46buy5840.091.22890.00000.0000
11682006.01.23 22:19close5840.091.23040.00000.000013.507858.13
11692006.01.23 22:31buy5850.091.22950.00000.0000
11702006.01.24 00:04close5850.091.23120.00000.000015.127873.25
11712006.01.24 00:17buy5860.091.23050.00000.0000
11722006.01.24 01:02buy5870.181.23030.00000.0000
11732006.01.24 01:26buy5880.361.22940.00000.0000
11742006.01.24 01:57close5880.361.23010.00000.000025.207898.45
11752006.01.24 01:57close5870.181.23010.00000.0000-3.607894.85
11762006.01.24 01:57close5860.091.23010.00000.0000-3.607891.25
11772006.01.24 09:26buy5890.091.23000.00000.0000
11782006.01.24 09:39buy5900.181.22970.00000.0000
11792006.01.24 09:39buy5910.361.22940.00000.0000
11802006.01.24 09:45close5910.361.22980.00000.000014.407905.65
11812006.01.24 09:45close5900.181.22980.00000.00001.807907.45
11822006.01.24 09:45close5890.091.22980.00000.0000-1.807905.65
11832006.01.27 22:26sell5920.091.21080.00000.0000
11842006.01.28 01:01close5920.091.20930.00000.000013.507919.15
11852006.01.28 01:25sell5930.091.20960.00000.0000
11862006.01.30 02:01sell5940.181.21040.00000.0000
11872006.01.30 03:12close5940.181.20970.00000.000012.607931.75
11882006.01.30 03:12close5930.091.20970.00000.0000-0.907930.85
11892006.01.30 12:32sell5950.091.20890.00000.0000
11902006.01.30 12:43sell5960.181.20930.00000.0000
11912006.01.30 12:45sell5970.361.20970.00000.0000
11922006.01.30 12:47close5970.361.20910.00000.000021.607952.45
11932006.01.30 12:47close5960.181.20910.00000.00003.607956.05
11942006.01.30 12:47close5950.091.20910.00000.0000-1.807954.25
11952006.01.30 14:06sell5980.091.20880.00000.0000
11962006.01.30 14:07sell5990.181.20920.00000.0000
11972006.01.30 14:08close5990.181.20850.00000.000012.607966.85
11982006.01.30 14:08close5980.091.20850.00000.00002.707969.55
11992006.01.30 14:32sell6000.091.20870.00000.0000
12002006.01.30 14:39sell6010.181.20900.00000.0000
12012006.01.30 14:44close6010.181.20860.00000.00007.207976.75
12022006.01.30 14:44close6000.091.20860.00000.00000.907977.65
12032006.01.30 16:10sell6020.091.20840.00000.0000
12042006.01.30 16:21close6020.091.20680.00000.000014.407992.05
12052006.01.30 16:35sell6030.091.20800.00000.0000
12062006.01.30 16:35sell6040.181.20840.00000.0000
12072006.01.30 16:38sell6050.361.20910.00000.0000
12082006.01.30 16:40close6050.361.20850.00000.000021.608013.65
12092006.01.30 16:40close6040.181.20850.00000.0000-1.808011.85
12102006.01.30 16:40close6030.091.20850.00000.0000-4.508007.35
12112006.02.01 23:25sell6060.091.20640.00000.0000
12122006.02.02 00:35close6060.091.20490.00000.000013.508020.85
12132006.02.02 00:45sell6070.091.20590.00000.0000
12142006.02.02 00:55sell6080.181.20660.00000.0000
12152006.02.02 01:52close6080.181.20580.00000.000014.408035.25
12162006.02.02 01:52close6070.091.20580.00000.00000.908036.15
12172006.02.02 02:05sell6090.091.20620.00000.0000
12182006.02.02 02:23sell6100.181.20650.00000.0000
12192006.02.02 02:23close6100.181.20590.00000.000010.808046.95
12202006.02.02 02:23close6090.091.20590.00000.00002.708049.65
12212006.02.03 18:09sell6110.091.20050.00000.0000
12222006.02.03 18:16close6110.091.19900.00000.000013.508063.15
12232006.02.03 21:01sell6120.091.20140.00000.0000
12242006.02.03 21:27sell6130.181.20140.00000.0000
12252006.02.03 21:54close6130.181.20110.00000.00005.408068.55
12262006.02.03 21:54close6120.091.20110.00000.00002.708071.25
12272006.02.06 15:42sell6140.091.19800.00000.0000
12282006.02.06 15:50sell6150.181.19870.00000.0000
12292006.02.06 16:16close6150.181.19800.00000.000012.608083.85
12302006.02.06 16:16close6140.091.19800.00000.00000.008083.85
12312006.02.06 16:39sell6160.091.19800.00000.0000
12322006.02.06 17:12sell6170.181.19830.00000.0000
12332006.02.06 17:17close6170.181.19770.00000.000010.808094.65
12342006.02.06 17:17close6160.091.19770.00000.00002.708097.35
12352006.02.06 18:06sell6180.091.19760.00000.0000
12362006.02.06 18:06sell6190.181.19790.00000.0000
12372006.02.06 18:15sell6200.361.19880.00000.0000
12382006.02.06 18:18close6200.361.19800.00000.000028.808126.15
12392006.02.06 18:18close6190.181.19800.00000.0000-1.808124.35
12402006.02.06 18:18close6180.091.19800.00000.0000-3.608120.75
12412006.02.06 20:48sell6210.091.19660.00000.0000
12422006.02.06 21:25close6210.091.19500.00000.000014.408135.15
12432006.02.06 21:41sell6220.091.19590.00000.0000
12442006.02.06 22:23sell6230.181.19630.00000.0000
12452006.02.06 22:43sell6240.361.19720.00000.0000
12462006.02.06 23:10close6240.361.19650.00000.000025.208160.35
12472006.02.06 23:10close6230.181.19650.00000.0000-3.608156.75
12482006.02.06 23:10close6220.091.19650.00000.0000-5.408151.35
12492006.02.11 00:15sell6250.091.19040.00000.0000
12502006.02.11 01:26sell6260.181.19090.00000.0000
12512006.02.13 02:01close6260.181.18970.00000.000021.608172.95
12522006.02.13 02:01close6250.091.18970.00000.00006.308179.25
12532006.02.13 02:09sell6270.091.19030.00000.0000
12542006.02.13 04:01sell6280.181.19010.00000.0000
12552006.02.13 04:02close6280.181.18950.00000.000010.808190.05
12562006.02.13 04:02close6270.091.18950.00000.00007.208197.25
12572006.02.13 04:03sell6290.091.18990.00000.0000
12582006.02.13 04:03sell6300.181.19000.00000.0000
12592006.02.13 04:03close6300.181.18940.00000.000010.808208.05
12602006.02.13 04:03close6290.091.18940.00000.00004.508212.55
12612006.02.13 04:37sell6310.091.18950.00000.0000
12622006.02.13 05:07sell6320.181.18980.00000.0000
12632006.02.13 05:16close6320.181.18920.00000.000010.808223.35
12642006.02.13 05:16close6310.091.18920.00000.00002.708226.05
12652006.02.13 05:25sell6330.091.18940.00000.0000
12662006.02.13 05:40sell6340.181.18960.00000.0000
12672006.02.13 07:08close6340.181.18910.00000.00009.008235.05
12682006.02.13 07:08close6330.091.18910.00000.00002.708237.75
12692006.02.20 06:42buy6350.091.19660.00000.0000
12702006.02.20 08:52buy6360.181.19660.00000.0000
12712006.02.20 09:32close6360.181.19700.00000.00007.208244.95
12722006.02.20 09:32close6350.091.19700.00000.00003.608248.55
12732006.02.28 22:39buy6370.091.19330.00000.0000
12742006.02.28 22:50buy6380.181.19270.00000.0000
12752006.03.01 00:25buy6390.361.19170.00000.0000
12762006.03.01 00:50close6390.361.19240.00000.000025.208273.75
12772006.03.01 00:50close6380.181.19240.00000.0000-5.778267.98
12782006.03.01 00:50close6370.091.19240.00000.0000-8.288259.70
12792006.03.03 00:35buy6400.091.20400.00000.0000
12802006.03.03 01:34buy6410.181.20330.00000.0000
12812006.03.03 02:31close6410.181.20390.00000.000010.808270.50
12822006.03.03 02:31close6400.091.20390.00000.0000-0.908269.60
12832006.03.06 04:46buy6420.091.20810.00000.0000
12842006.03.06 05:27buy6430.181.20740.00000.0000
12852006.03.06 07:35buy6440.361.20660.00000.0000
12862006.03.06 08:09close6440.361.20750.00000.000032.408302.00
12872006.03.06 08:09close6430.181.20750.00000.00001.808303.80
12882006.03.06 08:09close6420.091.20750.00000.0000-5.408298.40
12892006.03.07 11:15sell6450.091.19610.00000.0000
12902006.03.07 11:32close6450.091.19450.00000.000014.408312.80
12912006.03.07 19:21sell6460.091.18910.00000.0000
12922006.03.07 20:29sell6470.181.18940.00000.0000
12932006.03.07 20:41close6470.181.18880.00000.000010.808323.60
12942006.03.07 20:41close6460.091.18880.00000.00002.708326.30
12952006.03.14 20:42buy6480.091.20200.00000.0000
12962006.03.14 22:49buy6490.181.20170.00000.0000
12972006.03.14 22:49close6490.181.20250.00000.000014.408340.70
12982006.03.14 22:49close6480.091.20250.00000.00004.508345.20
12992006.03.16 20:59buy6500.091.21710.00000.0000
13002006.03.16 21:22close6500.091.21800.00000.00008.108353.30
13012006.03.16 21:39buy6510.091.21730.00000.0000
13022006.03.16 23:15buy6520.181.21710.00000.0000
13032006.03.16 23:20close6520.181.21790.00000.000014.408367.70
13042006.03.16 23:20close6510.091.21790.00000.00005.408373.10
13052006.03.17 00:42buy6530.091.21820.00000.0000
13062006.03.17 00:51buy6540.181.21770.00000.0000
13072006.03.17 00:57close6540.181.21830.00000.000010.808383.90
13082006.03.17 00:57close6530.091.21830.00000.00000.908384.80
13092006.03.28 18:04buy6550.091.20930.00000.0000
13102006.03.28 18:31buy6560.181.20810.00000.0000
13112006.03.28 18:33close6560.181.20900.00000.000016.208401.00
13122006.03.28 18:33close6550.091.20900.00000.0000-2.708398.30
13132006.03.31 01:43buy6570.091.21640.00000.0000
13142006.03.31 02:41close6570.091.21730.00000.00008.108406.40
13152006.03.31 02:50buy6580.091.21670.00000.0000
13162006.03.31 03:07buy6590.181.21620.00000.0000
13172006.03.31 03:58close6590.181.21670.00000.00009.008415.40
13182006.03.31 03:58close6580.091.21670.00000.00000.008415.40
13192006.04.03 10:04sell6600.091.20500.00000.0000
13202006.04.03 10:12close6600.091.20350.00000.000013.508428.90
13212006.04.03 10:17sell6610.091.20480.00000.0000
13222006.04.03 10:57sell6620.181.20530.00000.0000
13232006.04.03 11:09close6620.181.20460.00000.000012.608441.50
13242006.04.03 11:09close6610.091.20460.00000.00001.808443.30
13252006.04.04 17:49buy6630.091.22570.00000.0000
13262006.04.04 19:12buy6640.181.22460.00000.0000
13272006.04.04 19:21close6640.181.22570.00000.000019.808463.10
13282006.04.04 19:21close6630.091.22570.00000.00000.008463.10
13292006.04.04 21:10buy6650.091.22550.00000.0000
13302006.04.04 22:37buy6660.181.22590.00000.0000
13312006.04.04 22:44close6660.181.22610.00000.00003.608466.70
13322006.04.04 22:44close6650.091.22610.00000.00005.408472.10
13332006.04.05 21:59buy6670.091.23000.00000.0000
13342006.04.05 22:15buy6680.181.22920.00000.0000
13352006.04.05 23:54buy6690.361.22880.00000.0000
13362006.04.06 00:04close6690.361.22940.00000.000019.398491.48
13372006.04.06 00:04close6680.181.22940.00000.00002.498493.98
13382006.04.06 00:04close6670.091.22940.00000.0000-5.958488.02
13392006.04.07 05:15sell6700.091.22010.00000.0000
13402006.04.07 05:26sell6710.181.22030.00000.0000
13412006.04.07 05:59close6710.181.21990.00000.00007.208495.22
13422006.04.07 05:59close6700.091.21990.00000.00001.808497.02
13432006.04.07 21:25sell6720.091.21120.00000.0000
13442006.04.07 22:05close6720.091.20970.00000.000013.508510.52
13452006.04.07 22:25sell6730.091.21050.00000.0000
13462006.04.08 00:11close6730.091.20900.00000.000013.508524.02
13472006.04.10 01:01sell6740.091.21060.00000.0000
13482006.04.10 01:01sell6750.181.21070.00000.0000
13492006.04.10 02:52close6750.181.21030.00000.00007.208531.22
13502006.04.10 02:52close6740.091.21030.00000.00002.708533.92
13512006.04.17 05:26buy6760.091.21850.00000.0000
13522006.04.17 07:26buy6770.181.21800.00000.0000
13532006.04.17 08:32close6770.181.21850.00000.00009.008542.92
13542006.04.17 08:32close6760.091.21850.00000.00000.008542.92
13552006.04.17 18:39buy6780.091.22650.00000.0000
13562006.04.17 20:35close6780.091.22760.00000.00009.908552.82
13572006.04.17 21:25buy6790.091.22780.00000.0000
13582006.04.17 21:37buy6800.181.22690.00000.0000
13592006.04.17 23:03buy6810.361.22540.00000.0000
13602006.04.18 03:13close6810.361.22640.00000.000035.268588.09
13612006.04.18 03:13close6800.181.22640.00000.0000-9.378578.72
13622006.04.18 03:13close6790.091.22640.00000.0000-12.788565.93
13632006.04.18 21:41buy6820.091.22990.00000.0000
13642006.04.18 21:58close6820.091.23150.00000.000014.408580.33
13652006.04.18 22:08buy6830.091.23020.00000.0000
13662006.04.18 22:40close6830.091.23170.00000.000013.508593.83
13672006.04.19 02:13buy6840.091.23620.00000.0000
13682006.04.19 03:25buy6850.181.23530.00000.0000
13692006.04.19 03:59close6850.181.23610.00000.000014.408608.23
13702006.04.19 03:59close6840.091.23610.00000.0000-0.908607.33
13712006.04.19 04:13buy6860.091.23600.00000.0000
13722006.04.19 04:25buy6870.181.23560.00000.0000
13732006.04.19 06:10buy6880.361.23440.00000.0000
13742006.04.19 06:56close6880.361.23510.00000.000025.208632.53
13752006.04.19 06:56close6870.181.23510.00000.0000-9.008623.53
13762006.04.19 06:56close6860.091.23510.00000.0000-8.108615.43
13772006.04.19 12:35buy6890.091.23630.00000.0000
13782006.04.19 12:36buy6900.181.23580.00000.0000
13792006.04.19 12:42close6900.181.23650.00000.000012.608628.03
13802006.04.19 12:42close6890.091.23650.00000.00001.808629.83
13812006.04.19 21:58buy6910.091.23860.00000.0000
13822006.04.19 23:38buy6920.181.23810.00000.0000
13832006.04.20 01:20buy6930.361.23740.00000.0000
13842006.04.20 02:00close6930.361.23790.00000.000018.008647.83
13852006.04.20 02:00close6920.181.23790.00000.0000-4.718643.13
13862006.04.20 02:00close6910.091.23790.00000.0000-6.858636.27
13872006.04.27 18:53buy6940.091.25170.00000.0000
13882006.04.27 18:59close6940.091.25330.00000.000014.408650.67
13892006.04.28 12:08buy6950.091.25540.00000.0000
13902006.04.28 12:32close6950.091.25700.00000.000014.408665.07
13912006.04.28 12:35buy6960.091.25560.00000.0000
13922006.04.28 13:03buy6970.181.25500.00000.0000
13932006.04.28 13:16buy6980.361.25430.00000.0000
13942006.04.28 13:17close6980.361.25490.00000.000021.608686.67
13952006.04.28 13:17close6970.181.25490.00000.0000-1.808684.87
13962006.04.28 13:17close6960.091.25490.00000.0000-6.308678.57
13972006.04.28 20:07buy6990.091.26220.00000.0000
13982006.04.28 21:42buy7000.181.26160.00000.0000
13992006.04.28 23:04close7000.181.26220.00000.000010.808689.37
14002006.04.28 23:04close6990.091.26220.00000.00000.008689.37
14012006.04.29 00:32buy7010.091.26300.00000.0000
14022006.04.29 00:32buy7020.181.26240.00000.0000
14032006.04.29 00:33close7020.181.26320.00000.000014.408703.77
14042006.04.29 00:33close7010.091.26320.00000.00001.808705.57
14052006.04.29 00:58buy7030.091.26340.00000.0000
14062006.05.01 01:01buy7040.181.26280.00000.0000
14072006.05.01 02:22buy7050.361.26180.00000.0000
14082006.05.01 05:15close7050.361.26250.00000.000025.208730.77
14092006.05.01 05:15close7040.181.26250.00000.0000-5.408725.37
14102006.05.01 05:15close7030.091.26250.00000.0000-8.288717.09
14112006.05.01 16:52buy7060.091.26610.00000.0000
14122006.05.01 17:01buy7070.181.26470.00000.0000
14132006.05.01 17:03close7070.181.26570.00000.000018.008735.09
14142006.05.01 17:03close7060.091.26570.00000.0000-3.608731.49
14152006.05.04 20:36buy7080.091.26860.00000.0000
14162006.05.04 21:11close7080.091.27030.00000.000015.308746.79
14172006.05.05 17:22buy7090.091.27420.00000.0000
14182006.05.05 17:47buy7100.181.27290.00000.0000
14192006.05.05 17:57close7100.181.27390.00000.000018.008764.79
14202006.05.05 17:57close7090.091.27390.00000.0000-2.708762.09
14212006.05.05 20:05buy7110.091.27390.00000.0000
14222006.05.05 20:07buy7120.181.27350.00000.0000
14232006.05.05 20:17close7120.181.27430.00000.000014.408776.49
14242006.05.05 20:17close7110.091.27430.00000.00003.608780.09
14252006.05.05 20:26buy7130.091.27390.00000.0000
14262006.05.05 20:31buy7140.181.27340.00000.0000
14272006.05.05 20:45close7140.181.27390.00000.00009.008789.09
14282006.05.05 20:45close7130.091.27390.00000.00000.008789.09
14292006.05.11 19:29buy7150.091.28360.00000.0000
14302006.05.11 19:43close7150.091.28520.00000.000014.408803.49
14312006.05.12 08:21buy7160.091.28600.00000.0000
14322006.05.12 08:25buy7170.181.28580.00000.0000
14332006.05.12 08:27close7170.181.28640.00000.000010.808814.29
14342006.05.12 08:27close7160.091.28640.00000.00003.608817.89
14352006.05.12 09:10buy7180.091.28660.00000.0000
14362006.05.12 09:21close7180.091.28810.00000.000013.508831.39
14372006.05.12 13:35buy7190.091.29180.00000.0000
14382006.05.12 14:51buy7200.181.29100.00000.0000
14392006.05.12 15:14close7200.181.29180.00000.000014.408845.79
14402006.05.12 15:14close7190.091.29180.00000.00000.008845.79
14412006.05.12 23:40buy7210.091.29210.00000.0000
14422006.05.13 00:09close7210.091.29360.00000.000013.508859.29
14432006.05.13 00:21buy7220.091.29260.00000.0000
14442006.05.13 00:21close7220.091.29410.00000.000013.508872.79
14452006.05.15 14:46sell7230.091.28200.00000.0000
14462006.05.15 15:21sell7240.181.28350.00000.0000
14472006.05.15 16:01sell7250.361.28580.00000.0000
14482006.05.15 16:03close7250.361.28430.00000.000054.008926.79
14492006.05.15 16:03close7240.181.28430.00000.0000-14.408912.39
14502006.05.15 16:03close7230.091.28430.00000.0000-20.708891.69
14512006.05.15 16:15sell7260.091.28320.00000.0000
14522006.05.15 16:15sell7270.181.28360.00000.0000
14532006.05.15 16:17close7270.181.28280.00000.000014.408906.09
14542006.05.15 16:17close7260.091.28280.00000.00003.608909.69
14552006.05.15 16:38sell7280.091.28280.00000.0000
14562006.05.15 16:42sell7290.181.28320.00000.0000
14572006.05.15 16:58close7290.181.28250.00000.000012.608922.29
14582006.05.15 16:58close7280.091.28250.00000.00002.708924.99
14592006.05.15 17:15sell7300.091.28270.00000.0000
14602006.05.15 17:19sell7310.181.28310.00000.0000
14612006.05.15 17:41sell7320.361.28470.00000.0000
14622006.05.15 17:52close7320.361.28370.00000.000036.008960.99
14632006.05.15 17:52close7310.181.28370.00000.0000-10.808950.19
14642006.05.15 17:52close7300.091.28370.00000.0000-9.008941.19
14652006.05.15 20:25sell7330.091.28080.00000.0000
14662006.05.15 20:59sell7340.181.28140.00000.0000
14672006.05.15 22:31close7340.181.28080.00000.000010.808951.99
14682006.05.15 22:31close7330.091.28080.00000.00000.008951.99
14692006.05.16 02:52sell7350.091.27930.00000.0000
14702006.05.16 03:00sell7360.181.27950.00000.0000
14712006.05.16 03:21sell7370.361.28030.00000.0000
14722006.05.16 04:44sell7380.721.28180.00000.0000
14732006.05.16 05:07close7380.721.28080.00000.000072.009023.99
14742006.05.16 05:07close7370.361.28080.00000.0000-18.009005.99
14752006.05.16 05:07close7360.181.28080.00000.0000-23.408982.59
14762006.05.16 05:07close7350.091.28080.00000.0000-13.508969.09
14772006.05.17 21:46sell7390.091.27240.00000.0000
14782006.05.17 21:59sell7400.181.27490.00000.0000
14792006.05.18 00:15close7400.181.27370.00000.000021.608990.69
14802006.05.18 00:15close7390.091.27370.00000.0000-11.708978.99
14812006.05.18 01:14sell7410.091.27360.00000.0000
14822006.05.18 01:23sell7420.181.27400.00000.0000
14832006.05.18 02:45close7420.181.27330.00000.000012.608991.59
14842006.05.18 02:45close7410.091.27330.00000.00002.708994.29
14852006.05.19 16:30sell7430.091.27430.00000.0000
14862006.05.19 16:38sell7440.181.27550.00000.0000
14872006.05.19 16:39close7440.181.27440.00000.000019.809014.09
14882006.05.19 16:39close7430.091.27440.00000.0000-0.909013.19
14892006.05.22 20:01buy7450.091.28350.00000.0000
14902006.05.22 20:43close7450.091.28530.00000.000016.209029.39
14912006.05.22 20:49buy7460.091.28390.00000.0000
14922006.05.22 21:03close7460.091.28570.00000.000016.209045.59
14932006.05.23 05:57buy7470.091.28660.00000.0000
14942006.05.23 06:08buy7480.181.28630.00000.0000
14952006.05.23 06:21close7480.181.28670.00000.00007.209052.79
14962006.05.23 06:21close7470.091.28670.00000.00000.909053.69
14972006.05.24 20:10sell7490.091.27550.00000.0000
14982006.05.24 20:43sell7500.181.27710.00000.0000
14992006.05.24 20:58close7500.181.27590.00000.000021.609075.29
15002006.05.24 20:58close7490.091.27590.00000.0000-3.609071.69
15012006.05.26 22:42sell7510.091.27260.00000.0000
15022006.05.26 23:22sell7520.181.27300.00000.0000
15032006.05.26 23:49sell7530.361.27410.00000.0000
15042006.05.27 00:16close7530.361.27340.00000.000025.209096.89
15052006.05.27 00:16close7520.181.27340.00000.0000-7.209089.69
15062006.05.27 00:16close7510.091.27340.00000.0000-7.209082.49
15072006.06.01 07:07sell7540.091.27720.00000.0000
15082006.06.01 07:37sell7550.181.27800.00000.0000
15092006.06.01 08:05close7550.181.27720.00000.000014.409096.89
15102006.06.01 08:05close7540.091.27720.00000.00000.009096.89
15112006.06.01 09:58sell7560.091.27720.00000.0000
15122006.06.01 10:01sell7570.181.27750.00000.0000
15132006.06.01 10:01close7570.181.27680.00000.000012.609109.49
15142006.06.01 10:01close7560.091.27680.00000.00003.609113.09
15152006.06.01 10:28sell7580.091.27680.00000.0000
15162006.06.01 10:40sell7590.181.27710.00000.0000
15172006.06.01 10:41close7590.181.27650.00000.000010.809123.89
15182006.06.01 10:41close7580.091.27650.00000.00002.709126.59
15192006.06.01 15:32sell7600.091.27470.00000.0000
15202006.06.01 15:49close7600.091.27310.00000.000014.409140.99
15212006.06.02 18:48buy7610.091.29230.00000.0000
15222006.06.02 20:01close7610.091.29380.00000.000013.509154.49
15232006.06.02 20:12buy7620.091.29270.00000.0000
15242006.06.02 21:50buy7630.181.29250.00000.0000
15252006.06.02 21:55close7630.181.29320.00000.000012.609167.09
15262006.06.02 21:55close7620.091.29320.00000.00004.509171.59
15272006.06.06 16:59sell7640.091.28400.00000.0000
15282006.06.06 17:43close7640.091.28240.00000.000014.409185.99
15292006.06.07 00:47sell7650.091.28260.00000.0000
15302006.06.07 00:48sell7660.181.28290.00000.0000
15312006.06.07 00:49close7660.181.28220.00000.000012.609198.59
15322006.06.07 00:49close7650.091.28220.00000.00003.609202.19
15332006.06.07 01:51sell7670.091.28180.00000.0000
15342006.06.07 02:02sell7680.181.28230.00000.0000
15352006.06.07 02:20sell7690.361.28320.00000.0000
15362006.06.07 02:29close7690.361.28250.00000.000025.209227.39
15372006.06.07 02:29close7680.181.28250.00000.0000-3.609223.79
15382006.06.07 02:29close7670.091.28250.00000.0000-6.309217.49
15392006.06.07 10:53sell7700.091.28010.00000.0000
15402006.06.07 10:56sell7710.181.28090.00000.0000
15412006.06.07 10:59sell7720.361.28170.00000.0000
15422006.06.07 11:17sell7730.721.28280.00000.0000
15432006.06.07 11:23close7730.721.28200.00000.000057.609275.09
15442006.06.07 11:23close7720.361.28200.00000.0000-10.809264.29
15452006.06.07 11:23close7710.181.28200.00000.0000-19.809244.49
15462006.06.07 11:23close7700.091.28200.00000.0000-17.109227.39
15472006.06.07 17:09sell7740.091.27800.00000.0000
15482006.06.07 17:16sell7750.181.27900.00000.0000
15492006.06.07 17:20close7750.181.27810.00000.000016.209243.59
15502006.06.07 17:20close7740.091.27810.00000.0000-0.909242.69
15512006.06.07 17:38sell7760.091.27790.00000.0000
15522006.06.07 17:52sell7770.181.27860.00000.0000
15532006.06.07 17:59close7770.181.27770.00000.000016.209258.89
15542006.06.07 17:59close7760.091.27770.00000.00001.809260.69
15552006.06.08 17:21sell7780.091.26670.00000.0000
15562006.06.08 17:29close7780.091.26470.00000.000018.009278.69
15572006.06.08 18:38sell7790.091.26460.00000.0000
15582006.06.08 19:16sell7800.181.26660.00000.0000
15592006.06.08 20:04close7800.181.26480.00000.000032.409311.09
15602006.06.08 20:04close7790.091.26480.00000.0000-1.809309.29
15612006.06.08 20:42sell7810.091.26450.00000.0000
15622006.06.08 21:32sell7820.181.26510.00000.0000
15632006.06.08 21:48close7820.181.26380.00000.000023.409332.69
15642006.06.08 21:48close7810.091.26380.00000.00006.309338.99
15652006.06.08 21:55sell7830.091.26420.00000.0000
15662006.06.08 22:12sell7840.181.26480.00000.0000
15672006.06.09 02:28close7840.181.26430.00000.00009.009347.99
15682006.06.09 02:28close7830.091.26430.00000.0000-0.909347.09
15692006.06.21 21:18buy7850.091.26710.00000.0000
15702006.06.21 21:45buy7860.181.26640.00000.0000
15712006.06.21 22:49close7860.181.26700.00000.000010.809357.89
15722006.06.21 22:49close7850.091.26700.00000.0000-0.909356.99
15732006.06.22 17:39sell7870.091.25690.00000.0000
15742006.06.22 18:22sell7880.181.25800.00000.0000
15752006.06.22 18:27close7880.181.25710.00000.000016.209373.19
15762006.06.22 18:27close7870.091.25710.00000.0000-1.809371.39
15772006.06.23 23:55sell7890.091.25110.00000.0000
15782006.06.23 23:55sell7900.181.25150.00000.0000
15792006.06.23 23:59close7900.181.25080.00000.000012.609383.99
15802006.06.23 23:59close7890.091.25080.00000.00002.709386.69
15812006.06.24 00:10sell7910.091.25100.00000.0000
15822006.06.24 00:17sell7920.181.25150.00000.0000
15832006.06.24 00:17sell7930.361.25200.00000.0000
15842006.06.24 00:20close7930.361.25140.00000.000021.609408.29
15852006.06.24 00:20close7920.181.25140.00000.00001.809410.09
15862006.06.24 00:20close7910.091.25140.00000.0000-3.609406.49
15872006.06.24 00:50sell7940.091.25100.00000.0000
15882006.06.26 01:43sell7950.181.25090.00000.0000
15892006.06.26 01:56close7950.181.25060.00000.00005.409411.89
15902006.06.26 01:56close7940.091.25060.00000.00003.609415.49
15912006.06.30 01:21buy7960.091.26630.00000.0000
15922006.06.30 04:06close7960.091.26780.00000.000013.509428.99
15932006.06.30 06:53buy7970.091.27080.00000.0000
15942006.06.30 08:03buy7980.181.27030.00000.0000
15952006.06.30 08:04close7980.181.27150.00000.000021.609450.59
15962006.06.30 08:04close7970.091.27150.00000.00006.309456.89
15972006.06.30 08:13buy7990.091.27140.00000.0000
15982006.06.30 09:14buy8000.181.27120.00000.0000
15992006.06.30 10:26close8000.181.27160.00000.00007.209464.09
16002006.06.30 10:26close7990.091.27160.00000.00001.809465.89
16012006.06.30 17:21buy8010.091.27560.00000.0000
16022006.06.30 17:38close8010.091.27760.00000.000018.009483.89
16032006.06.30 18:50buy8020.091.27760.00000.0000
16042006.06.30 21:03buy8030.181.27760.00000.0000
16052006.06.30 21:06close8030.181.27860.00000.000018.009501.89
16062006.06.30 21:06close8020.091.27860.00000.00009.009510.89
16072006.06.30 21:27buy8040.091.27850.00000.0000
16082006.07.01 00:10buy8050.181.27870.00000.0000
16092006.07.01 00:22buy8060.361.27750.00000.0000
16102006.07.01 00:23close8060.361.27850.00000.000036.009546.89
16112006.07.01 00:23close8050.181.27850.00000.0000-3.609543.29
16122006.07.01 00:23close8040.091.27850.00000.00000.009543.29
16132006.07.17 14:26sell8070.091.25430.00000.0000
16142006.07.17 15:34close8070.091.25280.00000.000013.509556.79
16152006.07.17 16:01sell8080.091.25340.00000.0000
16162006.07.17 16:10close8080.091.25250.00000.00008.109564.89
16172006.07.17 16:35sell8090.091.25320.00000.0000
16182006.07.17 16:37sell8100.181.25420.00000.0000
16192006.07.17 16:45close8100.181.25320.00000.000018.009582.89
16202006.07.17 16:45close8090.091.25320.00000.00000.009582.89
16212006.07.17 20:46sell8110.091.25230.00000.0000
16222006.07.17 20:58sell8120.181.25260.00000.0000
16232006.07.17 21:21close8120.181.25220.00000.00007.209590.09
16242006.07.17 21:21close8110.091.25220.00000.00000.909590.99
16252006.07.20 15:26buy8130.091.26380.00000.0000
16262006.07.20 15:47buy8140.181.26290.00000.0000
16272006.07.20 15:53close8140.181.26370.00000.000014.409605.39
16282006.07.20 15:53close8130.091.26370.00000.0000-0.909604.49
16292006.07.20 17:38buy8150.091.26400.00000.0000
16302006.07.20 17:39buy8160.181.26340.00000.0000
16312006.07.20 17:40close8160.181.26410.00000.000012.609617.09
16322006.07.20 17:40close8150.091.26410.00000.00000.909617.99
16332006.07.20 18:15buy8170.091.26440.00000.0000
16342006.07.20 18:21buy8180.181.26380.00000.0000
16352006.07.20 18:30buy8190.361.26290.00000.0000
16362006.07.20 18:31close8190.361.26360.00000.000025.209643.19
16372006.07.20 18:31close8180.181.26360.00000.0000-3.609639.59
16382006.07.20 18:31close8170.091.26360.00000.0000-7.209632.39
16392006.07.27 00:58buy8200.091.27160.00000.0000
16402006.07.27 02:58buy8210.181.27110.00000.0000
16412006.07.27 03:27close8210.181.27190.00000.000014.409646.79
16422006.07.27 03:27close8200.091.27190.00000.00002.709649.49
16432006.07.27 03:55buy8220.091.27170.00000.0000
16442006.07.27 04:01buy8230.181.27130.00000.0000
16452006.07.27 04:02close8230.181.27190.00000.000010.809660.29
16462006.07.27 04:02close8220.091.27190.00000.00001.809662.09
16472006.08.01 22:58buy8240.091.28200.00000.0000
16482006.08.02 01:13buy8250.181.28220.00000.0000
16492006.08.02 02:43close8250.181.28250.00000.00005.409667.49
16502006.08.02 02:43close8240.091.28250.00000.00004.329671.81
16512006.08.11 21:40sell8260.091.27300.00000.0000
16522006.08.11 22:58sell8270.181.27340.00000.0000
16532006.08.11 23:43close8270.181.27260.00000.000014.409686.21
16542006.08.11 23:43close8260.091.27260.00000.00003.609689.81
16552006.08.14 01:14sell8280.091.27220.00000.0000
16562006.08.14 01:35sell8290.181.27250.00000.0000
16572006.08.14 01:53sell8300.361.27330.00000.0000
16582006.08.14 02:09sell8310.721.27470.00000.0000
16592006.08.14 02:21close8310.721.27380.00000.000064.809754.61
16602006.08.14 02:21close8300.361.27380.00000.0000-18.009736.61
16612006.08.14 02:21close8290.181.27380.00000.0000-23.409713.21
16622006.08.14 02:21close8280.091.27380.00000.0000-14.409698.81
16632006.08.16 17:26buy8320.091.28470.00000.0000
16642006.08.16 18:30close8320.091.28600.00000.000011.709710.51
16652006.08.21 17:58buy8330.091.29240.00000.0000
16662006.08.21 18:15buy8340.181.29150.00000.0000
16672006.08.21 19:07buy8350.361.29050.00000.0000
16682006.08.21 19:21close8350.361.29120.00000.000025.209735.71
16692006.08.21 19:21close8340.181.29120.00000.0000-5.409730.31
16702006.08.21 19:21close8330.091.29120.00000.0000-10.809719.51
16712006.08.22 17:36sell8360.091.28090.00000.0000
16722006.08.22 17:57sell8370.181.28200.00000.0000
16732006.08.22 18:12close8370.181.28110.00000.000016.209735.71
16742006.08.22 18:12close8360.091.28110.00000.0000-1.809733.91
16752006.08.22 18:45sell8380.091.28110.00000.0000
16762006.08.22 19:21sell8390.181.28120.00000.0000
16772006.08.22 19:27close8390.181.28060.00000.000010.809744.71
16782006.08.22 19:27close8380.091.28060.00000.00004.509749.21
16792006.08.22 21:31sell8400.091.27930.00000.0000
16802006.08.22 21:41sell8410.181.28010.00000.0000
16812006.08.22 23:15sell8420.361.28080.00000.0000
16822006.08.22 23:16close8420.361.28020.00000.000021.609770.81
16832006.08.22 23:16close8410.181.28020.00000.0000-1.809769.01
16842006.08.22 23:16close8400.091.28020.00000.0000-8.109760.91
16852006.09.07 22:47sell8430.091.27360.00000.0000
16862006.09.07 22:47sell8440.181.27370.00000.0000
16872006.09.07 22:47close8440.181.27300.00000.000012.609773.51
16882006.09.07 22:47close8430.091.27300.00000.00005.409778.91
16892006.09.08 17:00sell8450.091.26810.00000.0000
16902006.09.08 17:16close8450.091.26630.00000.000016.209795.11
16912006.09.08 17:44sell8460.091.26720.00000.0000
16922006.09.08 19:24sell8470.181.26760.00000.0000
16932006.09.08 20:28close8470.181.26690.00000.000012.609807.71
16942006.09.08 20:28close8460.091.26690.00000.00002.709810.41
16952006.09.15 18:29sell8480.091.26490.00000.0000
16962006.09.15 19:11sell8490.181.26550.00000.0000
16972006.09.15 19:28close8490.181.26460.00000.000016.209826.61
16982006.09.15 19:28close8480.091.26460.00000.00002.709829.31
16992006.09.15 19:43sell8500.091.26470.00000.0000
17002006.09.15 20:34sell8510.181.26530.00000.0000
17012006.09.15 20:35close8510.181.26460.00000.000012.609841.91
17022006.09.15 20:35close8500.091.26460.00000.00000.909842.81
17032006.09.22 03:56buy8520.091.27900.00000.0000
17042006.09.22 03:59buy8530.181.27870.00000.0000
17052006.09.22 04:24close8530.181.27910.00000.00007.209850.01
17062006.09.22 04:24close8520.091.27910.00000.00000.909850.91
17072006.09.22 12:03buy8540.091.28210.00000.0000
17082006.09.22 12:24buy8550.181.28130.00000.0000
17092006.09.22 13:01buy8560.361.28040.00000.0000
17102006.09.22 13:22close8560.361.28110.00000.000025.209876.11
17112006.09.22 13:22close8550.181.28110.00000.0000-3.609872.51
17122006.09.22 13:22close8540.091.28110.00000.0000-9.009863.51
17132006.09.26 14:59sell8570.091.26940.00000.0000
17142006.09.26 16:36sell8580.181.27000.00000.0000
17152006.09.26 16:45close8580.181.26930.00000.000012.609876.11
17162006.09.26 16:45close8570.091.26930.00000.00000.909877.01
17172006.10.02 19:42buy8590.091.27520.00000.0000
17182006.10.02 21:14buy8600.181.27450.00000.0000
17192006.10.02 22:24buy8610.361.27320.00000.0000
17202006.10.02 22:24close8610.361.27420.00000.000036.009913.01
17212006.10.02 22:24close8600.181.27420.00000.0000-5.409907.61
17222006.10.02 22:24close8590.091.27420.00000.0000-9.009898.61
17232006.10.10 16:24sell8620.091.25360.00000.0000
17242006.10.10 16:38close8620.091.25200.00000.000014.409913.01
17252006.10.10 17:09sell8630.091.25300.00000.0000
17262006.10.10 17:50sell8640.181.25360.00000.0000
17272006.10.10 19:16close8640.181.25290.00000.000012.609925.61
17282006.10.10 19:16close8630.091.25290.00000.00000.909926.51
17292006.10.20 04:41buy8650.091.26360.00000.0000
17302006.10.20 05:24buy8660.181.26340.00000.0000
17312006.10.20 06:12close8660.181.26380.00000.00007.209933.71
17322006.10.20 06:12close8650.091.26380.00000.00001.809935.51
17332006.10.23 17:51sell8670.091.25440.00000.0000
17342006.10.23 17:58sell8680.181.25490.00000.0000
17352006.10.23 18:15close8680.181.25440.00000.00009.009944.51
17362006.10.23 18:15close8670.091.25440.00000.00000.009944.51
17372006.10.26 12:45buy8690.091.26570.00000.0000
17382006.10.26 14:13buy8700.181.26550.00000.0000
17392006.10.26 16:23close8700.181.26590.00000.00007.209951.71
17402006.10.26 16:23close8690.091.26590.00000.00001.809953.51
17412006.10.26 17:14buy8710.091.26610.00000.0000
17422006.10.26 17:15buy8720.181.26580.00000.0000
17432006.10.26 17:37close8720.181.26620.00000.00007.209960.71
17442006.10.26 17:37close8710.091.26620.00000.00000.909961.61
17452006.10.26 18:53buy8730.091.26660.00000.0000
17462006.10.26 19:07buy8740.181.26630.00000.0000
17472006.10.26 19:20close8740.181.26670.00000.00007.209968.81
17482006.10.26 19:20close8730.091.26670.00000.00000.909969.71
17492006.10.26 19:48buy8750.091.26670.00000.0000
17502006.10.26 20:20close8750.091.26760.00000.00008.109977.81
17512006.10.27 06:17buy8760.091.27070.00000.0000
17522006.10.27 06:49buy8770.181.27030.00000.0000
17532006.10.27 07:49close8770.181.27080.00000.00009.009986.81
17542006.10.27 07:49close8760.091.27080.00000.00000.909987.71
17552006.10.27 21:05buy8780.091.27310.00000.0000
17562006.10.27 21:53buy8790.181.27280.00000.0000
17572006.10.27 22:12close8790.181.27350.00000.000012.6010000.31
17582006.10.27 22:12close8780.091.27350.00000.00003.6010003.91
17592006.10.27 22:20buy8800.091.27330.00000.0000
17602006.10.27 23:58buy8810.181.27340.00000.0000
17612006.10.28 00:14close8810.181.27370.00000.00005.4010009.31
17622006.10.28 00:14close8800.091.27370.00000.00003.6010012.91
17632006.10.28 00:54buy8820.091.27390.00000.0000
17642006.10.30 02:00buy8830.181.27320.00000.0000
17652006.10.30 02:04buy8840.361.27280.00000.0000
17662006.10.30 02:18close8840.361.27330.00000.000018.0010030.91
17672006.10.30 02:18close8830.181.27330.00000.00001.8010032.71
17682006.10.30 02:18close8820.091.27330.00000.0000-5.5810027.12
17692006.11.03 19:21sell8850.091.27030.00000.0000
17702006.11.03 20:48sell8860.181.27090.00000.0000
17712006.11.04 00:07sell8870.361.27180.00000.0000
17722006.11.06 04:06close8870.361.27120.00000.000021.6010048.72
17732006.11.06 04:06close8860.181.27120.00000.0000-5.4010043.32
17742006.11.06 04:06close8850.091.27120.00000.0000-8.1010035.22
17752006.11.07 18:51buy8880.091.28020.00000.0000
17762006.11.07 21:42buy8890.181.28020.00000.0000
17772006.11.07 22:18buy8900.361.27910.00000.0000
17782006.11.07 22:54buy8910.721.27770.00000.0000
17792006.11.08 10:17buy8921.441.27690.00000.0000
17802006.11.08 11:35close8921.441.27780.00000.0000129.6010164.82
17812006.11.08 11:35close8910.721.27780.00000.00005.7210170.55
17822006.11.08 11:35close8900.361.27780.00000.0000-47.5410123.01
17832006.11.08 11:35close8890.181.27780.00000.0000-43.5710079.44
17842006.11.08 11:35close8880.091.27780.00000.0000-21.7810057.66
17852006.11.09 22:14buy8930.091.28350.00000.0000
17862006.11.09 22:42buy8940.181.28270.00000.0000
17872006.11.10 01:18close8940.181.28330.00000.000010.4310068.09
17882006.11.10 01:18close8930.091.28330.00000.0000-1.9810066.10
17892006.11.10 06:14buy8950.091.28570.00000.0000
17902006.11.10 08:00buy8960.181.28550.00000.0000
17912006.11.10 08:15close8960.181.28610.00000.000010.8010076.90
17922006.11.10 08:15close8950.091.28610.00000.00003.6010080.50
17932006.11.10 08:26buy8970.091.28600.00000.0000
17942006.11.10 08:31buy8980.181.28570.00000.0000
17952006.11.10 08:59close8980.181.28610.00000.00007.2010087.70
17962006.11.10 08:59close8970.091.28610.00000.00000.9010088.60
17972006.11.10 12:44buy8990.091.28770.00000.0000
17982006.11.10 13:18buy9000.181.28730.00000.0000
17992006.11.10 13:41close9000.181.28800.00000.000012.6010101.20
18002006.11.10 13:41close8990.091.28800.00000.00002.7010103.90
18012006.11.24 14:07buy9010.091.30750.00000.0000
18022006.11.24 15:00close9010.091.30860.00000.00009.9010113.80
18032006.11.24 15:30buy9020.091.30860.00000.0000
18042006.11.24 17:14buy9030.181.30760.00000.0000
18052006.11.24 17:38close9030.181.30830.00000.000012.6010126.40
18062006.11.24 17:38close9020.091.30830.00000.0000-2.7010123.70
18072006.11.24 19:05buy9040.091.30900.00000.0000
18082006.11.24 19:12buy9050.181.30850.00000.0000
18092006.11.24 20:09close9050.181.30900.00000.00009.0010132.70
18102006.11.24 20:09close9040.091.30900.00000.00000.0010132.70
18112006.11.24 22:58buy9060.091.30980.00000.0000
18122006.11.24 23:23buy9070.181.30950.00000.0000
18132006.11.25 00:46close9070.181.30990.00000.00007.2010139.90
18142006.11.25 00:46close9060.091.30990.00000.00000.9010140.80
18152006.11.27 03:29buy9080.091.31440.00000.0000
18162006.11.27 04:05buy9090.181.31290.00000.0000
18172006.11.27 04:47close9090.181.31410.00000.000021.6010162.40
18182006.11.27 04:47close9080.091.31410.00000.0000-2.7010159.70
18192006.11.27 05:22buy9100.091.31410.00000.0000
18202006.11.27 05:53buy9110.181.31360.00000.0000
18212006.11.27 08:19buy9120.361.31270.00000.0000
18222006.11.27 10:03close9120.361.31330.00000.000021.6010181.30
18232006.11.27 10:03close9110.181.31330.00000.0000-5.4010175.90
18242006.11.27 10:03close9100.091.31330.00000.0000-7.2010168.70
18252006.11.29 00:40buy9130.091.31990.00000.0000
18262006.11.29 01:28buy9140.181.31920.00000.0000
18272006.11.29 02:50close9140.181.31980.00000.000010.8010179.50
18282006.11.29 02:50close9130.091.31980.00000.0000-0.9010178.60
18292006.11.29 03:02buy9150.091.31980.00000.0000
18302006.11.29 03:04buy9160.181.31950.00000.0000
18312006.11.29 03:13close9160.181.32010.00000.000010.8010189.40
18322006.11.29 03:13close9150.091.32010.00000.00002.7010192.10
18332006.11.29 03:36buy9170.091.32030.00000.0000
18342006.11.29 03:51buy9180.181.31990.00000.0000
18352006.11.29 05:04buy9190.361.31910.00000.0000
18362006.11.29 08:34buy9200.721.31830.00000.0000
18372006.11.29 08:59close9200.721.31900.00000.000050.4010242.50
18382006.11.29 08:59close9190.361.31900.00000.0000-3.6010238.90
18392006.11.29 08:59close9180.181.31900.00000.0000-16.2010222.70
18402006.11.29 08:59close9170.091.31900.00000.0000-11.7010211.00
18412006.12.11 06:22sell9210.091.31440.00000.0000
18422006.12.11 06:35sell9220.181.31570.00000.0000
18432006.12.11 09:13sell9230.361.31700.00000.0000
18442006.12.11 09:59close9230.361.31610.00000.000032.4010243.40
18452006.12.11 09:59close9220.181.31610.00000.0000-7.2010236.20
18462006.12.11 09:59close9210.091.31610.00000.0000-15.3010220.90
18472006.12.14 21:30sell9240.091.31580.00000.0000
18482006.12.14 21:40close9240.091.31430.00000.000013.5010234.40
18492006.12.14 22:13sell9250.091.31510.00000.0000
18502006.12.14 22:13sell9260.181.31610.00000.0000
18512006.12.14 22:39close9260.181.31520.00000.000016.2010250.60
18522006.12.14 22:39close9250.091.31520.00000.0000-0.9010249.70
18532006.12.14 23:32sell9270.091.31490.00000.0000
18542006.12.15 01:08sell9280.181.31490.00000.0000
18552006.12.15 02:37sell9290.361.31570.00000.0000
18562006.12.15 03:01close9290.361.31520.00000.000018.0010267.70
18572006.12.15 03:01close9280.181.31520.00000.0000-5.4010262.30
18582006.12.15 03:01close9270.091.31520.00000.0000-2.7010259.60
18592006.12.15 15:01sell9300.091.31120.00000.0000
18602006.12.15 16:25sell9310.181.31160.00000.0000
18612006.12.15 16:26sell9320.361.31260.00000.0000
18622006.12.15 16:30sell9330.721.31380.00000.0000
18632006.12.15 16:30sell9341.441.31600.00000.0000
18642006.12.15 17:36close9341.441.31450.00000.0000216.0010475.60
18652006.12.15 17:36close9330.721.31450.00000.0000-50.4010425.20
18662006.12.15 17:36close9320.361.31450.00000.0000-68.4010356.80
18672006.12.15 17:36close9310.181.31450.00000.0000-52.2010304.60
18682006.12.15 17:36close9300.091.31450.00000.0000-29.7010274.90
18692006.12.15 19:56sell9350.091.30950.00000.0000
18702006.12.15 20:09close9350.091.30800.00000.000013.5010288.40
18712006.12.19 14:50buy9360.091.31650.00000.0000
18722006.12.19 16:10buy9370.181.31600.00000.0000
18732006.12.19 16:30buy9380.361.31440.00000.0000
18742006.12.19 16:36close9380.361.31540.00000.000036.0010324.40
18752006.12.19 16:36close9370.181.31540.00000.0000-10.8010313.60
18762006.12.19 16:36close9360.091.31540.00000.0000-9.9010303.70
18772006.12.19 18:02buy9390.091.31660.00000.0000
18782006.12.19 18:03buy9400.181.31610.00000.0000
18792006.12.19 18:29close9400.181.31660.00000.00009.0010312.70
18802006.12.19 18:29close9390.091.31660.00000.00000.0010312.70
18812006.12.20 02:51buy9410.091.32050.00000.0000
18822006.12.20 03:36buy9420.181.32030.00000.0000
18832006.12.20 03:46close9420.181.32090.00000.000010.8010323.50
18842006.12.20 03:46close9410.091.32090.00000.00003.6010327.10
18852007.01.02 05:50buy9430.091.32330.00000.0000
18862007.01.02 07:50buy9440.181.32330.00000.0000
18872007.01.02 08:01close9440.181.32400.00000.000012.6010339.70
18882007.01.02 08:01close9430.091.32400.00000.00006.3010346.00
18892007.01.02 11:12buy9450.091.32520.00000.0000
18902007.01.02 11:26close9450.091.32670.00000.000013.5010359.50
18912007.01.05 06:35sell9460.091.30740.00000.0000
18922007.01.05 06:40sell9470.181.30800.00000.0000
18932007.01.05 06:45close9470.181.30730.00000.000012.6010372.10
18942007.01.05 06:45close9460.091.30730.00000.00000.9010373.00
18952007.01.05 06:56sell9480.091.30740.00000.0000
18962007.01.05 08:21sell9490.181.30730.00000.0000
18972007.01.05 08:37close9490.181.30700.00000.00005.4010378.40
18982007.01.05 08:37close9480.091.30700.00000.00003.6010382.00
18992007.01.05 21:19sell9500.091.30010.00000.0000
19002007.01.05 22:05sell9510.181.30060.00000.0000
19012007.01.08 03:04close9510.181.30010.00000.00009.0010391.00
19022007.01.08 03:04close9500.091.30010.00000.00000.0010391.00
19032007.01.11 22:00sell9520.091.28950.00000.0000
19042007.01.12 00:05sell9530.181.28960.00000.0000
19052007.01.12 00:38close9530.181.28920.00000.00007.2010398.20
19062007.01.12 00:38close9520.091.28920.00000.00002.7010400.90
19072007.01.23 16:29buy9540.091.30280.00000.0000
19082007.01.23 17:23buy9550.181.30200.00000.0000
19092007.01.23 17:54close9550.181.30280.00000.000014.4010415.30
19102007.01.23 17:54close9540.091.30280.00000.00000.0010415.30
19112007.02.01 00:37buy9560.091.30300.00000.0000
19122007.02.01 01:16buy9570.181.30240.00000.0000
19132007.02.01 04:00close9570.181.30290.00000.00009.0010424.30
19142007.02.01 04:00close9560.091.30290.00000.0000-0.9010423.40
19152007.02.01 05:00buy9580.091.30330.00000.0000
19162007.02.01 05:43buy9590.181.30300.00000.0000
19172007.02.01 08:47buy9600.361.30270.00000.0000
19182007.02.01 09:59close9600.361.30300.00000.000010.8010434.20
19192007.02.01 09:59close9590.181.30300.00000.00000.0010434.20
19202007.02.01 09:59close9580.091.30300.00000.0000-2.7010431.50
19212007.02.14 17:35buy9610.091.30930.00000.0000
19222007.02.14 18:00close9610.091.31090.00000.000014.4010445.90
19232007.02.27 20:36buy9620.091.32460.00000.0000
19242007.02.27 20:42buy9630.181.32390.00000.0000
19252007.02.27 20:49close9630.181.32470.00000.000014.4010460.30
19262007.02.27 20:49close9620.091.32470.00000.00000.9010461.20
19272007.02.27 20:55buy9640.091.32460.00000.0000
19282007.02.27 21:23buy9650.181.32410.00000.0000
19292007.02.27 22:32close9650.181.32470.00000.000010.8010472.00
19302007.02.27 22:32close9640.091.32470.00000.00000.9010472.90
19312007.03.05 15:33sell9660.091.31040.00000.0000
19322007.03.05 15:46close9660.091.30880.00000.000014.4010487.30
19332007.03.05 21:20sell9670.091.30900.00000.0000
19342007.03.05 21:32sell9680.181.30930.00000.0000
19352007.03.05 22:47sell9690.361.30990.00000.0000
19362007.03.05 23:19close9690.361.30940.00000.000018.0010505.30
19372007.03.05 23:19close9680.181.30940.00000.0000-1.8010503.50
19382007.03.05 23:19close9670.091.30940.00000.0000-3.6010499.90
19392007.03.16 05:27buy9700.091.32960.00000.0000
19402007.03.16 07:08buy9710.181.32910.00000.0000
19412007.03.16 08:08close9710.181.32960.00000.00009.0010508.90
19422007.03.16 08:08close9700.091.32960.00000.00000.0010508.90
19432007.03.16 11:10buy9720.091.33020.00000.0000
19442007.03.16 11:14buy9730.181.32980.00000.0000
19452007.03.16 11:17close9730.181.33050.00000.000012.6010521.50
19462007.03.16 11:17close9720.091.33050.00000.00002.7010524.20
19472007.03.16 11:41buy9740.091.33070.00000.0000
19482007.03.16 12:18close9740.091.33220.00000.000013.5010537.70
19492007.03.22 00:45buy9750.091.33840.00000.0000
19502007.03.22 02:20close9750.091.33930.00000.00008.1010545.80
19512007.04.05 20:53buy9760.091.34280.00000.0000
19522007.04.05 21:34buy9770.181.34250.00000.0000
19532007.04.05 22:43close9770.181.34290.00000.00007.2010553.00
19542007.04.05 22:43close9760.091.34290.00000.00000.9010553.90
19552007.04.13 14:51buy9780.091.35420.00000.0000
19562007.04.13 15:06buy9790.181.35360.00000.0000
19572007.04.13 15:30close9790.181.35430.00000.000012.6010566.50
19582007.04.13 15:30close9780.091.35430.00000.00000.9010567.40
19592007.04.16 03:01buy9800.091.35690.00000.0000
19602007.04.16 04:00buy9810.181.35620.00000.0000
19612007.04.16 07:20buy9820.361.35580.00000.0000
19622007.04.16 08:41buy9830.721.35470.00000.0000
19632007.04.16 09:40close9830.721.35560.00000.000064.8010632.20
19642007.04.16 09:40close9820.361.35560.00000.0000-7.2010625.00
19652007.04.16 09:40close9810.181.35560.00000.0000-10.8010614.20
19662007.04.16 09:40close9800.091.35560.00000.0000-11.7010602.50
19672007.05.08 18:23sell9840.091.35330.00000.0000
19682007.05.08 19:40sell9850.181.35390.00000.0000
19692007.05.08 23:06sell9860.361.35470.00000.0000
19702007.05.09 00:18close9860.361.35410.00000.000021.6010624.10
19712007.05.09 00:18close9850.181.35410.00000.0000-3.6010620.50
19722007.05.09 00:18close9840.091.35410.00000.0000-7.2010613.30
19732007.05.16 23:59sell9870.091.35150.00000.0000
19742007.05.17 00:15sell9880.181.35200.00000.0000
19752007.05.17 03:32sell9890.361.35280.00000.0000
19762007.05.17 04:34close9890.361.35220.00000.000021.6010634.90
19772007.05.17 04:34close9880.181.35220.00000.0000-3.6010631.30
19782007.05.17 04:34close9870.091.35220.00000.0000-6.3010625.00
19792007.05.21 16:51sell9900.091.34440.00000.0000
19802007.05.21 17:45sell9910.181.34510.00000.0000
19812007.05.21 19:06sell9920.361.34620.00000.0000
19822007.05.22 01:37sell9930.721.34700.00000.0000
19832007.05.22 03:07close9930.721.34620.00000.000057.6010682.60
19842007.05.22 03:07close9920.361.34620.00000.00000.0010682.60
19852007.05.22 03:07close9910.181.34620.00000.0000-19.8010662.80
19862007.05.22 03:07close9900.091.34620.00000.0000-16.2010646.60
19872007.06.07 21:31sell9940.091.34300.00000.0000
19882007.06.07 23:45sell9950.181.34320.00000.0000
19892007.06.08 00:39close9950.181.34280.00000.00007.2010653.80
19902007.06.08 00:39close9940.091.34280.00000.00001.8010655.60
19912007.06.08 14:36sell9960.091.33430.00000.0000
19922007.06.08 15:17sell9970.181.33570.00000.0000
19932007.06.08 15:44close9970.181.33470.00000.000018.0010673.60
19942007.06.08 15:44close9960.091.33470.00000.0000-3.6010670.00
19952007.06.08 15:53sell9980.091.33490.00000.0000
19962007.06.08 16:07sell9990.181.33550.00000.0000
19972007.06.08 16:46close9990.181.33500.00000.00009.0010679.00
19982007.06.08 16:46close9980.091.33500.00000.0000-0.9010678.10
19992007.06.15 21:44buy10000.091.33800.00000.0000
20002007.06.18 01:07buy10010.181.33800.00000.0000
20012007.06.18 02:42close10010.181.33830.00000.00005.4010683.50
20022007.06.18 02:42close10000.091.33830.00000.00002.5210686.02
20032007.06.18 03:58buy10020.091.33880.00000.0000
20042007.06.18 04:06buy10030.181.33850.00000.0000
20052007.06.18 04:18close10030.181.33890.00000.00007.2010693.22
20062007.06.18 04:18close10020.091.33890.00000.00000.9010694.12
20072007.06.29 20:16buy10040.091.35290.00000.0000
20082007.06.29 21:39buy10050.181.35260.00000.0000
20092007.06.29 21:59close10050.181.35320.00000.000010.8010704.92
20102007.06.29 21:59close10040.091.35320.00000.00002.7010707.62
20112007.06.29 22:18buy10060.091.35310.00000.0000
20122007.06.29 22:51buy10070.181.35300.00000.0000
20132007.06.29 23:10close10070.181.35360.00000.000010.8010718.42
20142007.06.29 23:10close10060.091.35360.00000.00004.5010722.92
20152007.06.29 23:17buy10080.091.35350.00000.0000
20162007.07.02 02:05buy10090.181.35380.00000.0000
20172007.07.02 02:17close10090.181.35420.00000.00007.2010730.12
20182007.07.02 02:17close10080.091.35420.00000.00006.1210736.23
20192007.07.02 20:05buy10100.091.36310.00000.0000
20202007.07.02 20:41buy10110.181.36230.00000.0000
20212007.07.03 00:47close10110.181.36290.00000.000010.4310746.67
20222007.07.03 00:47close10100.091.36290.00000.0000-1.9810744.68
20232007.07.11 01:33buy10120.091.37570.00000.0000
20242007.07.11 02:12buy10130.181.37480.00000.0000
20252007.07.11 02:44close10130.181.37560.00000.000014.4010759.08
20262007.07.11 02:44close10120.091.37560.00000.0000-0.9010758.18
20272007.07.11 02:52buy10140.091.37550.00000.0000
20282007.07.11 02:54buy10150.181.37500.00000.0000
20292007.07.11 05:01buy10160.361.37380.00000.0000
20302007.07.11 07:33close10160.361.37460.00000.000028.8010786.98
20312007.07.11 07:33close10150.181.37460.00000.0000-7.2010779.78
20322007.07.11 07:33close10140.091.37460.00000.0000-8.1010771.68
20332007.07.11 09:02buy10170.091.37470.00000.0000
20342007.07.11 09:33buy10180.181.37460.00000.0000
20352007.07.11 09:41buy10190.361.37430.00000.0000
20362007.07.11 09:55close10190.361.37460.00000.000010.8010782.48
20372007.07.11 09:55close10180.181.37460.00000.00000.0010782.48
20382007.07.11 09:55close10170.091.37460.00000.0000-0.9010781.58
20392007.07.11 16:54buy10200.091.37630.00000.0000
20402007.07.11 17:38close10200.091.37780.00000.000013.5010795.08
20412007.07.11 17:54buy10210.091.37690.00000.0000
20422007.07.11 18:04buy10220.181.37650.00000.0000
20432007.07.11 18:12buy10230.361.37590.00000.0000
20442007.07.11 18:39buy10240.721.37490.00000.0000
20452007.07.11 19:09close10240.721.37560.00000.000050.4010845.48
20462007.07.11 19:09close10230.361.37560.00000.0000-10.8010834.68
20472007.07.11 19:09close10220.181.37560.00000.0000-16.2010818.48
20482007.07.11 19:09close10210.091.37560.00000.0000-11.7010806.78
20492007.07.25 14:04sell10250.091.37370.00000.0000
20502007.07.25 15:06sell10260.181.37470.00000.0000
20512007.07.25 15:47close10260.181.37400.00000.000012.6010819.38
20522007.07.25 15:47close10250.091.37400.00000.0000-2.7010816.68
20532007.08.06 02:59buy10270.091.38190.00000.0000
20542007.08.06 03:18buy10280.181.38110.00000.0000
20552007.08.06 03:27close10280.181.38190.00000.000014.4010831.08
20562007.08.06 03:27close10270.091.38190.00000.00000.0010831.08
20572007.08.06 03:35buy10290.091.38180.00000.0000
20582007.08.06 03:59buy10300.181.38130.00000.0000
20592007.08.06 07:35close10300.181.38190.00000.000010.8010841.88
20602007.08.06 07:35close10290.091.38190.00000.00000.9010842.78
20612007.08.13 19:26sell10310.091.36250.00000.0000
20622007.08.13 21:14sell10320.181.36260.00000.0000
20632007.08.13 21:19close10320.181.36200.00000.000010.8010853.58
20642007.08.13 21:19close10310.091.36200.00000.00004.5010858.08
20652007.08.13 22:35sell10330.091.36180.00000.0000
20662007.08.14 00:31sell10340.181.36140.00000.0000
20672007.08.14 00:37close10340.181.36100.00000.00007.2010865.28
20682007.08.14 00:37close10330.091.36100.00000.00007.2010872.48
20692007.08.14 00:55sell10350.091.36080.00000.0000
20702007.08.14 01:14sell10360.181.36120.00000.0000
20712007.08.14 01:33close10360.181.36070.00000.00009.0010881.48
20722007.08.14 01:33close10350.091.36070.00000.00000.9010882.38
20732007.08.14 12:49sell10370.091.35770.00000.0000
20742007.08.14 12:57sell10380.181.35860.00000.0000
20752007.08.14 14:04close10380.181.35780.00000.000014.4010896.78
20762007.08.14 14:04close10370.091.35780.00000.0000-0.9010895.88
20772007.08.14 14:19sell10390.091.35800.00000.0000
20782007.08.14 14:22sell10400.181.35850.00000.0000
20792007.08.14 15:01sell10410.361.35900.00000.0000
20802007.08.14 15:28close10410.361.35850.00000.000018.0010913.88
20812007.08.14 15:28close10400.181.35850.00000.00000.0010913.88
20822007.08.14 15:28close10390.091.35850.00000.0000-4.5010909.38
20832007.08.16 13:50sell10420.091.34060.00000.0000
20842007.08.16 13:59close10420.091.33910.00000.000013.5010922.88
20852007.08.16 14:33sell10430.091.34020.00000.0000
20862007.08.16 14:33sell10440.181.34090.00000.0000
20872007.08.16 14:40sell10450.361.34140.00000.0000
20882007.08.16 14:42close10450.361.34080.00000.000021.6010944.48
20892007.08.16 14:42close10440.181.34080.00000.00001.8010946.28
20902007.08.16 14:42close10430.091.34080.00000.0000-5.4010940.88
20912007.08.17 17:20buy10460.091.34980.00000.0000
20922007.08.17 17:26close10460.091.35130.00000.000013.5010954.38
20932007.08.17 19:34buy10470.091.34990.00000.0000
20942007.08.17 19:56buy10480.181.34950.00000.0000
20952007.08.17 20:12close10480.181.35030.00000.000014.4010968.78
20962007.08.17 20:12close10470.091.35030.00000.00003.6010972.38
20972007.08.17 20:26buy10490.091.35000.00000.0000
20982007.08.17 20:48buy10500.181.34980.00000.0000
20992007.08.17 21:07buy10510.361.34830.00000.0000
21002007.08.17 21:48buy10520.721.34680.00000.0000
21012007.08.17 21:51close10520.721.34790.00000.000079.2011051.58
21022007.08.17 21:51close10510.361.34790.00000.0000-14.4011037.18
21032007.08.17 21:51close10500.181.34790.00000.0000-34.2011002.98
21042007.08.17 21:51close10490.091.34790.00000.0000-18.9010984.08
21052007.08.23 01:20buy10530.091.35490.00000.0000
21062007.08.23 02:27buy10540.181.35460.00000.0000
21072007.08.23 03:03close10540.181.35500.00000.00007.2010991.28
21082007.08.23 03:03close10530.091.35500.00000.00000.9010992.18
21092007.08.24 16:20buy10550.091.36240.00000.0000
21102007.08.24 16:21buy10560.181.36120.00000.0000
21112007.08.24 16:23close10560.181.36210.00000.000016.2011008.38
21122007.08.24 16:23close10550.091.36210.00000.0000-2.7011005.68
21132007.08.29 04:47sell10570.091.35710.00000.0000
21142007.08.29 06:08sell10580.181.35760.00000.0000
21152007.08.29 06:57sell10590.361.35870.00000.0000
21162007.08.29 07:33sell10600.721.36020.00000.0000
21172007.08.29 07:41close10600.721.35910.00000.000079.2011084.88
21182007.08.29 07:41close10590.361.35910.00000.0000-14.4011070.48
21192007.08.29 07:41close10580.181.35910.00000.0000-27.0011043.48
21202007.08.29 07:41close10570.091.35910.00000.0000-18.0011025.48
21212007.09.10 10:58buy10610.091.37860.00000.0000
21222007.09.10 11:15buy10620.181.37840.00000.0000
21232007.09.10 11:18buy10630.361.37800.00000.0000
21242007.09.10 11:34close10630.361.37840.00000.000014.4011039.88
21252007.09.10 11:34close10620.181.37840.00000.00000.0011039.88
21262007.09.10 11:34close10610.091.37840.00000.0000-1.8011038.08
21272007.09.10 16:50buy10640.091.38060.00000.0000
21282007.09.10 16:57buy10650.181.38000.00000.0000
21292007.09.10 17:15buy10660.361.37940.00000.0000
21302007.09.10 18:12buy10670.721.37830.00000.0000
21312007.09.10 18:25close10670.721.37910.00000.000057.6011095.68
21322007.09.10 18:25close10660.361.37910.00000.0000-10.8011084.88
21332007.09.10 18:25close10650.181.37910.00000.0000-16.2011068.68
21342007.09.10 18:25close10640.091.37910.00000.0000-13.5011055.18
21352007.09.12 19:57buy10680.091.39010.00000.0000
21362007.09.12 22:33buy10690.181.39030.00000.0000
21372007.09.12 23:12close10690.181.39060.00000.00005.4011060.58
21382007.09.12 23:12close10680.091.39060.00000.00004.5011065.08
21392007.09.19 00:50buy10700.091.39790.00000.0000
21402007.09.19 03:04buy10710.181.39730.00000.0000
21412007.09.19 06:39close10710.181.39780.00000.00009.0011074.08
21422007.09.19 06:39close10700.091.39780.00000.0000-0.9011073.18
21432007.09.20 19:38buy10720.091.40890.00000.0000
21442007.09.20 20:36buy10730.181.40770.00000.0000
21452007.09.20 22:50buy10740.361.40680.00000.0000
21462007.09.21 01:51close10740.361.40750.00000.000024.4611097.64
21472007.09.21 01:51close10730.181.40750.00000.0000-3.9711093.67
21482007.09.21 01:51close10720.091.40750.00000.0000-12.7811080.89
21492007.09.21 08:32buy10750.091.40880.00000.0000
21502007.09.21 09:32close10750.091.41030.00000.000013.5011094.39
21512007.09.21 09:56buy10760.091.41000.00000.0000
21522007.09.21 10:02buy10770.181.40920.00000.0000
21532007.09.21 10:04buy10780.361.40850.00000.0000
21542007.09.21 10:09buy10790.721.40740.00000.0000
21552007.09.21 10:14close10790.721.40830.00000.000064.8011159.19
21562007.09.21 10:14close10780.361.40830.00000.0000-7.2011151.99
21572007.09.21 10:14close10770.181.40830.00000.0000-16.2011135.79
21582007.09.21 10:14close10760.091.40830.00000.0000-15.3011120.49
21592007.09.28 18:57buy10800.091.42220.00000.0000
21602007.09.28 19:14close10800.091.42390.00000.000015.3011135.79
21612007.10.02 14:58sell10810.091.41560.00000.0000
21622007.10.02 16:15sell10820.181.41630.00000.0000
21632007.10.02 16:56sell10830.361.41750.00000.0000
21642007.10.02 17:03close10830.361.41670.00000.000028.8011164.59
21652007.10.02 17:03close10820.181.41670.00000.0000-7.2011157.39
21662007.10.02 17:03close10810.091.41670.00000.0000-9.9011147.49
21672007.10.02 17:33sell10840.091.41580.00000.0000
21682007.10.02 17:34sell10850.181.41620.00000.0000
21692007.10.02 17:41close10850.181.41550.00000.000012.6011160.09
21702007.10.02 17:41close10840.091.41550.00000.00002.7011162.79
21712007.10.02 18:06sell10860.091.41550.00000.0000
21722007.10.02 18:11sell10870.181.41590.00000.0000
21732007.10.02 20:03close10870.181.41540.00000.00009.0011171.79
21742007.10.02 20:03close10860.091.41540.00000.00000.9011172.69
21752007.10.04 07:46sell10880.091.40890.00000.0000
21762007.10.04 07:52sell10890.181.40930.00000.0000
21772007.10.04 08:32sell10900.361.40970.00000.0000
21782007.10.04 08:41close10900.361.40930.00000.000014.4011187.09
21792007.10.04 08:41close10890.181.40930.00000.00000.0011187.09
21802007.10.04 08:41close10880.091.40930.00000.0000-3.6011183.49
21812007.10.08 19:55sell10910.091.40550.00000.0000
21822007.10.08 20:46close10910.091.40400.00000.000013.5011196.99
21832007.10.09 06:00sell10920.091.40340.00000.0000
21842007.10.09 06:19close10920.091.40190.00000.000013.5011210.49
21852007.10.09 07:50sell10930.091.40190.00000.0000
21862007.10.09 08:19sell10940.181.40250.00000.0000
21872007.10.09 09:13sell10950.361.40310.00000.0000
21882007.10.09 09:55sell10960.721.40440.00000.0000
21892007.10.09 10:13close10960.721.40350.00000.000064.8011275.29
21902007.10.09 10:13close10950.361.40350.00000.0000-14.4011260.89
21912007.10.09 10:13close10940.181.40350.00000.0000-18.0011242.89
21922007.10.09 10:13close10930.091.40350.00000.0000-14.4011228.49
21932007.10.10 16:16buy10970.091.41560.00000.0000
21942007.10.10 16:35buy10980.181.41470.00000.0000
21952007.10.10 16:43close10980.181.41550.00000.000014.4011242.89
21962007.10.10 16:43close10970.091.41550.00000.0000-0.9011241.99
21972007.10.10 16:55buy10990.091.41560.00000.0000
21982007.10.10 18:08buy11000.181.41560.00000.0000
21992007.10.10 18:30buy11010.361.41450.00000.0000
22002007.10.10 18:33close11010.361.41520.00000.000025.2011267.19
22012007.10.10 18:33close11000.181.41520.00000.0000-7.2011259.99
22022007.10.10 18:33close10990.091.41520.00000.0000-3.6011256.39
22032007.10.11 12:50buy11020.091.42050.00000.0000
22042007.10.11 13:14close11020.091.42140.00000.00008.1011264.49
22052007.10.22 04:54buy11030.091.43380.00000.0000
22062007.10.22 05:13buy11040.181.43270.00000.0000
22072007.10.22 05:48buy11050.361.43140.00000.0000
22082007.10.22 09:15close11050.361.43230.00000.000032.4011296.89
22092007.10.22 09:15close11040.181.43230.00000.0000-7.2011289.69
22102007.10.22 09:15close11030.091.43230.00000.0000-13.5011276.19
22112007.10.22 20:55sell11060.091.41380.00000.0000
22122007.10.22 21:28sell11070.181.41540.00000.0000
22132007.10.23 00:12sell11080.361.41710.00000.0000
22142007.10.23 04:51sell11090.721.41920.00000.0000
22152007.10.23 10:11sell11101.441.42140.00000.0000
22162007.10.23 10:54close11101.441.41940.00000.0000288.0011564.19
22172007.10.23 10:54close11090.721.41940.00000.0000-14.4011549.79
22182007.10.23 10:54close11080.361.41940.00000.0000-82.8011466.99
22192007.10.23 10:54close11070.181.41940.00000.0000-72.0011394.99
22202007.10.23 10:54close11060.091.41940.00000.0000-50.4011344.59
22212007.10.25 17:20buy11110.091.43200.00000.0000
22222007.10.25 18:03buy11120.181.43080.00000.0000
22232007.10.25 18:06close11120.181.43170.00000.000016.2011360.79
22242007.10.25 18:06close11110.091.43170.00000.0000-2.7011358.09
22252007.10.26 13:01buy11130.091.43660.00000.0000
22262007.10.26 14:48buy11140.181.43620.00000.0000
22272007.10.26 15:12close11140.181.43690.00000.000012.6011370.69
22282007.10.26 15:12close11130.091.43690.00000.00002.7011373.39
22292007.10.26 15:20buy11150.091.43690.00000.0000
22302007.10.26 15:26buy11160.181.43650.00000.0000
22312007.10.26 16:08close11160.181.43700.00000.00009.0011382.39
22322007.10.26 16:08close11150.091.43700.00000.00000.9011383.29
22332007.10.26 17:01buy11170.091.43760.00000.0000
22342007.10.26 17:16buy11180.181.43720.00000.0000
22352007.10.26 18:01close11180.181.43770.00000.00009.0011392.29
22362007.10.26 18:01close11170.091.43770.00000.00000.9011393.19
22372007.10.26 19:36buy11190.091.43820.00000.0000
22382007.10.26 20:35buy11200.181.43830.00000.0000
22392007.10.26 20:56close11200.181.43880.00000.00009.0011402.19
22402007.10.26 20:56close11190.091.43880.00000.00005.4011407.59
22412007.10.26 21:08buy11210.091.43870.00000.0000
22422007.10.26 21:19buy11220.181.43840.00000.0000
22432007.10.26 21:27close11220.181.43880.00000.00007.2011414.79
22442007.10.26 21:27close11210.091.43880.00000.00000.9011415.69
22452007.10.29 03:52buy11230.091.44060.00000.0000
22462007.10.29 05:16buy11240.181.44060.00000.0000
22472007.10.29 06:01close11240.181.44090.00000.00005.4011421.09
22482007.10.29 06:01close11230.091.44090.00000.00002.7011423.79
22492007.10.29 09:38buy11250.091.44220.00000.0000
22502007.10.29 10:00buy11260.181.44180.00000.0000
22512007.10.29 10:08buy11270.361.44110.00000.0000
22522007.10.29 10:28close11270.361.44160.00000.000018.0011441.79
22532007.10.29 10:28close11260.181.44160.00000.0000-3.6011438.19
22542007.10.29 10:28close11250.091.44160.00000.0000-5.4011432.79
22552007.10.29 11:23buy11280.091.44250.00000.0000
22562007.10.29 11:51buy11290.181.44230.00000.0000
22572007.10.29 12:06buy11300.361.44170.00000.0000
22582007.10.29 15:01buy11310.721.44080.00000.0000
22592007.10.29 15:53buy11321.441.43850.00000.0000
22602007.10.29 17:30close11321.441.44000.00000.0000216.0011648.79
22612007.10.29 17:30close11310.721.44000.00000.0000-57.6011591.19
22622007.10.29 17:30close11300.361.44000.00000.0000-61.2011529.99
22632007.10.29 17:30close11290.181.44000.00000.0000-41.4011488.59
22642007.10.29 17:30close11280.091.44000.00000.0000-22.5011466.09
22652007.11.06 15:50buy11330.091.45430.00000.0000
22662007.11.06 16:00buy11340.181.45350.00000.0000
22672007.11.06 16:05close11340.181.45430.00000.000014.4011480.49
22682007.11.06 16:05close11330.091.45430.00000.00000.0011480.49
22692007.11.06 16:17buy11350.091.45440.00000.0000
22702007.11.06 16:59close11350.091.45590.00000.000013.5011493.99
22712007.11.06 17:58buy11360.091.45580.00000.0000
22722007.11.06 18:32buy11370.181.45490.00000.0000
22732007.11.06 19:18close11370.181.45570.00000.000014.4011508.39
22742007.11.06 19:18close11360.091.45570.00000.0000-0.9011507.49
22752007.11.06 19:25buy11380.091.45570.00000.0000
22762007.11.06 19:39buy11390.181.45540.00000.0000
22772007.11.06 21:44close11390.181.45580.00000.00007.2011514.69
22782007.11.06 21:44close11380.091.45580.00000.00000.9011515.59
22792007.11.07 08:50buy11400.091.46390.00000.0000
22802007.11.07 10:14buy11410.181.46320.00000.0000
22812007.11.07 11:52close11410.181.46380.00000.000010.8011526.39
22822007.11.07 11:52close11400.091.46380.00000.0000-0.9011525.49
22832007.11.07 13:32buy11420.091.46740.00000.0000
22842007.11.07 15:08buy11430.181.46680.00000.0000
22852007.11.07 15:44close11430.181.46770.00000.000016.2011541.69
22862007.11.07 15:44close11420.091.46770.00000.00002.7011544.39
22872007.11.07 16:31buy11440.091.46940.00000.0000
22882007.11.07 16:45close11440.091.47040.00000.00009.0011553.39
22892007.11.07 17:00buy11450.091.46980.00000.0000
22902007.11.07 17:23buy11460.181.46870.00000.0000
22912007.11.07 18:18buy11470.361.46720.00000.0000
22922007.11.07 23:16buy11480.721.46550.00000.0000
22932007.11.08 01:31buy11491.441.46210.00000.0000
22942007.11.08 03:39close11491.441.46450.00000.0000345.6011898.99
22952007.11.08 03:39close11480.721.46450.00000.0000-76.4311822.57
22962007.11.08 03:39close11470.361.46450.00000.0000-99.4111723.15
22972007.11.08 03:39close11460.181.46450.00000.0000-76.7111646.45
22982007.11.08 03:39close11450.091.46450.00000.0000-48.2511598.19
22992007.11.09 07:41buy11500.091.47190.00000.0000
23002007.11.09 09:29buy11510.181.47190.00000.0000
23012007.11.09 09:39buy11520.361.47090.00000.0000
23022007.11.09 09:53close11520.361.47150.00000.000021.6011619.79
23032007.11.09 09:53close11510.181.47150.00000.0000-7.2011612.59
23042007.11.09 09:53close11500.091.47150.00000.0000-3.6011608.99
23052007.11.12 18:55sell11530.091.45420.00000.0000
23062007.11.12 19:21close11530.091.45270.00000.000013.5011622.49
23072007.11.12 19:35sell11540.091.45380.00000.0000
23082007.11.12 20:01sell11550.181.45470.00000.0000
23092007.11.12 21:43close11550.181.45410.00000.000010.8011633.29
23102007.11.12 21:43close11540.091.45410.00000.0000-2.7011630.59
23112007.11.14 09:28buy11560.091.46620.00000.0000
23122007.11.14 09:43buy11570.181.46570.00000.0000
23132007.11.14 09:55close11570.181.46640.00000.000012.6011643.19
23142007.11.14 09:55close11560.091.46640.00000.00001.8011644.99
23152007.11.14 14:21buy11580.091.46900.00000.0000
23162007.11.14 14:45buy11590.181.46800.00000.0000
23172007.11.14 15:08close11590.181.46900.00000.000018.0011662.99
23182007.11.14 15:08close11580.091.46900.00000.00000.0011662.99
23192007.11.14 16:32buy11600.091.46900.00000.0000
23202007.11.14 16:42close11600.091.47060.00000.000014.4011677.39
23212007.11.20 13:51buy11610.091.47760.00000.0000
23222007.11.20 15:09close11610.091.47860.00000.00009.0011686.39
23232007.11.20 15:21buy11620.091.47810.00000.0000
23242007.11.20 16:42close11620.091.48010.00000.000018.0011704.39
23252007.11.20 17:38buy11630.091.47960.00000.0000
23262007.11.20 18:30buy11640.181.47870.00000.0000
23272007.11.20 21:37close11640.181.47930.00000.000010.8011715.19
23282007.11.20 21:37close11630.091.47930.00000.0000-2.7011712.49
23292007.11.20 23:56buy11650.091.48090.00000.0000
23302007.11.21 00:15close11650.091.48240.00000.000013.3211725.81
23312007.11.21 02:00buy11660.091.48360.00000.0000
23322007.11.21 02:30buy11670.181.48250.00000.0000
23332007.11.21 03:05close11670.181.48320.00000.000012.6011738.41
23342007.11.21 03:05close11660.091.48320.00000.0000-3.6011734.81
23352007.11.22 00:04buy11680.091.48570.00000.0000
23362007.11.22 01:28buy11690.181.48520.00000.0000
23372007.11.22 03:14close11690.181.48580.00000.000010.8011745.61
23382007.11.22 03:14close11680.091.48580.00000.00000.9011746.51
23392007.11.22 06:57buy11700.091.48690.00000.0000
23402007.11.22 06:58buy11710.181.48640.00000.0000
23412007.11.22 07:12close11710.181.48690.00000.00009.0011755.51
23422007.11.22 07:12close11700.091.48690.00000.00000.0011755.51
23432007.11.28 16:01sell11720.091.47270.00000.0000
23442007.11.28 16:07sell11730.181.47380.00000.0000
23452007.11.28 16:24sell11740.361.47570.00000.0000
23462007.11.28 19:16close11740.361.47450.00000.000043.2011798.71
23472007.11.28 19:16close11730.181.47450.00000.0000-12.6011786.11
23482007.11.28 19:16close11720.091.47450.00000.0000-16.2011769.91
23492007.11.29 14:33sell11750.091.47410.00000.0000
23502007.11.29 15:38close11750.091.47260.00000.000013.5011783.41
23512007.11.29 15:52sell11760.091.47340.00000.0000
23522007.11.29 16:20sell11770.181.47430.00000.0000
23532007.11.29 17:16close11770.181.47350.00000.000014.4011797.81
23542007.11.29 17:16close11760.091.47350.00000.0000-0.9011796.91
23552007.11.29 17:37sell11780.091.47370.00000.0000
23562007.11.29 17:41sell11790.181.47410.00000.0000
23572007.11.29 18:11sell11800.361.47550.00000.0000
23582007.11.29 18:19sell11810.721.47720.00000.0000
23592007.11.29 20:37close11810.721.47600.00000.000086.4011883.31
23602007.11.29 20:37close11800.361.47600.00000.0000-18.0011865.31
23612007.11.29 20:37close11790.181.47600.00000.0000-34.2011831.11
23622007.11.29 20:37close11780.091.47600.00000.0000-20.7011810.41
23632007.12.04 17:08buy11820.091.47470.00000.0000
23642007.12.04 19:02close11820.091.47560.00000.00008.1011818.51
23652007.12.05 19:25sell11830.091.46620.00000.0000
23662007.12.05 21:06sell11840.181.46690.00000.0000
23672007.12.05 22:07close11840.181.46610.00000.000014.4011832.91
23682007.12.05 22:07close11830.091.46610.00000.00000.9011833.81
23692007.12.10 17:59buy11850.091.47230.00000.0000
23702007.12.10 18:25buy11860.181.47110.00000.0000
23712007.12.10 19:05close11860.181.47210.00000.000018.0011851.81
23722007.12.10 19:05close11850.091.47210.00000.0000-1.8011850.01
23732007.12.14 16:08sell11870.091.45060.00000.0000
23742007.12.14 16:21sell11880.181.45280.00000.0000
23752007.12.14 16:30close11880.181.45100.00000.000032.4011882.41
23762007.12.14 16:30close11870.091.45100.00000.0000-3.6011878.81
23772007.12.14 16:54sell11890.091.45020.00000.0000
23782007.12.14 17:32close11890.091.44720.00000.000027.0011905.81
23792007.12.14 19:24sell11900.091.44490.00000.0000
23802007.12.14 19:41close11900.091.44320.00000.000015.3011921.11
23812007.12.14 20:27sell11910.091.44380.00000.0000
23822007.12.14 21:41close11910.091.44230.00000.000013.5011934.61
23832007.12.14 22:43sell11920.091.44260.00000.0000
23842007.12.15 00:30sell11930.181.44280.00000.0000
23852007.12.17 02:00close11930.181.44070.00000.000037.8011972.41
23862007.12.17 02:00close11920.091.44070.00000.000017.1011989.51
23872007.12.17 02:58sell11940.091.44160.00000.0000
23882007.12.17 03:03sell11950.181.44210.00000.0000
23892007.12.17 04:07sell11960.361.44360.00000.0000
23902007.12.17 09:58close11960.361.44270.00000.000032.4012021.91
23912007.12.17 09:58close11950.181.44270.00000.0000-10.8012011.11
23922007.12.17 09:58close11940.091.44270.00000.0000-9.9012001.21
23932007.12.17 20:32sell11970.091.43660.00000.0000
23942007.12.17 20:37sell11980.181.43720.00000.0000
23952007.12.17 20:54sell11990.361.43780.00000.0000
23962007.12.17 22:22sell12000.721.43930.00000.0000
23972007.12.18 10:27close12000.721.43830.00000.000072.0012073.21
23982007.12.18 10:27close11990.361.43830.00000.0000-18.0012055.21
23992007.12.18 10:27close11980.181.43830.00000.0000-19.8012035.41
24002007.12.18 10:27close11970.091.43830.00000.0000-15.3012020.11
24012007.12.28 01:08buy12010.091.46230.00000.0000
24022007.12.28 01:15buy12020.181.46200.00000.0000
24032007.12.28 03:48buy12030.361.46070.00000.0000
24042007.12.28 08:32close12030.361.46160.00000.000032.4012052.51
24052007.12.28 08:32close12020.181.46160.00000.0000-7.2012045.31
24062007.12.28 08:32close12010.091.46160.00000.0000-6.3012039.01
24072007.12.28 15:03buy12040.091.46990.00000.0000
24082007.12.28 16:16buy12050.181.46890.00000.0000
24092007.12.28 16:34buy12060.361.46690.00000.0000
24102007.12.28 16:42close12060.361.46810.00000.000043.2012082.21
24112007.12.28 16:42close12050.181.46810.00000.0000-14.4012067.81
24122007.12.28 16:42close12040.091.46810.00000.0000-16.2012051.61
24132007.12.28 17:45buy12070.091.46920.00000.0000
24142007.12.28 17:47buy12080.181.46880.00000.0000
24152007.12.28 18:00close12080.181.46940.00000.000010.8012062.41
24162007.12.28 18:00close12070.091.46940.00000.00001.8012064.21
24172007.12.28 18:57buy12090.091.47070.00000.0000
24182007.12.28 20:28buy12100.181.47050.00000.0000
24192007.12.28 20:46close12100.181.47130.00000.000014.4012078.61
24202007.12.28 20:46close12090.091.47130.00000.00005.4012084.01
24212007.12.28 21:01buy12110.091.47120.00000.0000
24222007.12.28 21:18buy12120.181.47080.00000.0000
24232007.12.28 22:23close12120.181.47130.00000.00009.0012093.01
24242007.12.28 22:23close12110.091.47130.00000.00000.9012093.91
24252007.12.28 23:31buy12130.091.47160.00000.0000
24262007.12.29 00:49close12130.091.47250.00000.00008.1012102.01
24272007.12.31 02:25buy12140.091.47200.00000.0000
24282007.12.31 02:50close12140.091.47350.00000.000013.5012115.51
24292007.12.31 04:24buy12150.091.47380.00000.0000
24302007.12.31 08:03buy12160.181.47430.00000.0000
24312007.12.31 08:46close12160.181.47460.00000.00005.4012120.91
24322007.12.31 08:46close12150.091.47460.00000.00007.2012128.11
24332008.01.10 23:51buy12170.091.47940.00000.0000
24342008.01.11 00:41close12170.091.48090.00000.000013.3212141.42
24352008.01.11 01:00buy12180.091.48030.00000.0000
24362008.01.11 02:16buy12190.181.47980.00000.0000
24372008.01.11 02:30close12190.181.48050.00000.000012.6012154.02
24382008.01.11 02:30close12180.091.48050.00000.00001.8012155.82
24392008.01.11 02:43buy12200.091.48040.00000.0000
24402008.01.11 02:47buy12210.181.47980.00000.0000
24412008.01.11 03:22close12210.181.48030.00000.00009.0012164.82
24422008.01.11 03:22close12200.091.48030.00000.0000-0.9012163.92
24432008.01.14 14:57buy12220.091.49000.00000.0000
24442008.01.14 15:23buy12230.181.48900.00000.0000
24452008.01.14 16:14close12230.181.48970.00000.000012.6012176.52
24462008.01.14 16:14close12220.091.48970.00000.0000-2.7012173.82
24472008.01.16 02:13sell12240.091.47890.00000.0000
24482008.01.16 02:45sell12250.181.48030.00000.0000
24492008.01.16 03:12close12250.181.47930.00000.000018.0012191.82
24502008.01.16 03:12close12240.091.47930.00000.0000-3.6012188.22
24512008.01.17 07:02sell12260.091.46590.00000.0000
24522008.01.17 08:07sell12270.181.46580.00000.0000
24532008.01.17 08:29close12270.181.46550.00000.00005.4012193.62
24542008.01.17 08:29close12260.091.46550.00000.00003.6012197.22
24552008.01.17 08:45sell12280.091.46500.00000.0000
24562008.01.17 09:15sell12290.181.46530.00000.0000
24572008.01.17 09:17sell12300.361.46620.00000.0000
24582008.01.17 09:22close12300.361.46550.00000.000025.2012222.42
24592008.01.17 09:22close12290.181.46550.00000.0000-3.6012218.82
24602008.01.17 09:22close12280.091.46550.00000.0000-4.5012214.32
24612008.01.17 11:55sell12310.091.46250.00000.0000
24622008.01.17 12:12close12310.091.46100.00000.000013.5012227.82
24632008.01.17 12:26sell12320.091.46200.00000.0000
24642008.01.17 13:24close12320.091.46110.00000.00008.1012235.92
24652008.01.17 13:45sell12330.091.46140.00000.0000
24662008.01.17 14:04sell12340.181.46220.00000.0000
24672008.01.17 14:11close12340.181.46160.00000.000010.8012246.72
24682008.01.17 14:11close12330.091.46160.00000.0000-1.8012244.92
24692008.01.18 05:15sell12350.091.46270.00000.0000
24702008.01.18 05:26sell12360.181.46340.00000.0000
24712008.01.18 07:17sell12370.361.46410.00000.0000
24722008.01.18 07:20sell12380.721.46500.00000.0000
24732008.01.18 08:05close12380.721.46420.00000.000057.6012302.52
24742008.01.18 08:05close12370.361.46420.00000.0000-3.6012298.92
24752008.01.18 08:05close12360.181.46420.00000.0000-14.4012284.52
24762008.01.18 08:05close12350.091.46420.00000.0000-13.5012271.02
24772008.01.21 12:59sell12390.091.45010.00000.0000
24782008.01.21 13:11close12390.091.44920.00000.00008.1012279.12
24792008.01.21 14:25sell12400.091.44830.00000.0000
24802008.01.21 15:20sell12410.181.44910.00000.0000
24812008.01.21 15:52close12410.181.44810.00000.000018.0012297.12
24822008.01.21 15:52close12400.091.44810.00000.00001.8012298.92
24832008.01.21 16:03sell12420.091.44840.00000.0000
24842008.01.21 16:07sell12430.181.44900.00000.0000
24852008.01.21 16:14close12430.181.44810.00000.000016.2012315.12
24862008.01.21 16:14close12420.091.44810.00000.00002.7012317.82
24872008.01.21 16:32sell12440.091.44820.00000.0000
24882008.01.21 16:33sell12450.181.44880.00000.0000
24892008.01.21 16:58sell12460.361.45030.00000.0000
24902008.01.21 17:02close12460.361.44940.00000.000032.4012350.22
24912008.01.21 17:02close12450.181.44940.00000.0000-10.8012339.42
24922008.01.21 17:02close12440.091.44940.00000.0000-10.8012328.62
24932008.01.22 03:05sell12470.091.44280.00000.0000
24942008.01.22 03:17sell12480.181.44350.00000.0000
24952008.01.22 03:32close12480.181.44270.00000.000014.4012343.02
24962008.01.22 03:32close12470.091.44270.00000.00000.9012343.92
24972008.01.22 04:22sell12490.091.44170.00000.0000
24982008.01.22 04:34sell12500.181.44260.00000.0000
24992008.01.22 04:44sell12510.361.44370.00000.0000
25002008.01.22 07:27close12510.361.44290.00000.000028.8012372.72
25012008.01.22 07:27close12500.181.44290.00000.0000-5.4012367.32
25022008.01.22 07:27close12490.091.44290.00000.0000-10.8012356.52
25032008.01.22 19:56buy12520.091.46100.00000.0000
25042008.01.22 20:06close12520.091.46190.00000.00008.1012364.62
25052008.01.22 20:20buy12530.091.46130.00000.0000
25062008.01.22 22:34buy12540.181.46040.00000.0000
25072008.01.22 23:09close12540.181.46140.00000.000018.0012382.62
25082008.01.22 23:09close12530.091.46140.00000.00000.9012383.52
25092008.01.23 02:15buy12550.091.46560.00000.0000
25102008.01.23 02:48buy12560.181.46370.00000.0000
25112008.01.23 06:13buy12570.361.46290.00000.0000
25122008.01.23 08:13close12570.361.46370.00000.000028.8012412.32
25132008.01.23 08:13close12560.181.46370.00000.00000.0012412.32
25142008.01.23 08:13close12550.091.46370.00000.0000-17.1012395.22
25152008.01.24 15:48buy12580.091.46670.00000.0000
25162008.01.24 16:24buy12590.181.46540.00000.0000
25172008.01.24 16:35close12590.181.46640.00000.000018.0012413.22
25182008.01.24 16:35close12580.091.46640.00000.0000-2.7012410.52
25192008.01.24 21:09buy12600.091.47310.00000.0000
25202008.01.24 21:35close12600.091.47510.00000.000018.0012428.52
25212008.01.24 22:54buy12610.091.47570.00000.0000
25222008.01.25 00:51buy12620.181.47550.00000.0000
25232008.01.25 01:36close12620.181.47590.00000.00007.2012435.72
25242008.01.25 01:36close12610.091.47590.00000.00001.6212437.34
25252008.01.25 02:42buy12630.091.47630.00000.0000
25262008.01.25 03:35buy12640.181.47630.00000.0000
25272008.01.25 04:41close12640.181.47660.00000.00005.4012442.74
25282008.01.25 04:41close12630.091.47660.00000.00002.7012445.44
25292008.02.05 15:28sell12650.091.46810.00000.0000
25302008.02.05 15:32close12650.091.46720.00000.00008.1012453.54
25312008.02.05 15:43sell12660.091.46790.00000.0000
25322008.02.05 16:45close12660.091.46490.00000.000027.0012480.54
25332008.02.05 16:55sell12670.091.46730.00000.0000
25342008.02.05 16:58sell12680.181.46890.00000.0000
25352008.02.05 17:15close12680.181.46730.00000.000028.8012509.34
25362008.02.05 17:15close12670.091.46730.00000.00000.0012509.34
25372008.02.06 00:28sell12690.091.46430.00000.0000
25382008.02.06 00:29sell12700.181.46460.00000.0000
25392008.02.06 02:09close12700.181.46420.00000.00007.2012516.54
25402008.02.06 02:09close12690.091.46420.00000.00000.9012517.44
25412008.02.06 03:25sell12710.091.46370.00000.0000
25422008.02.06 05:30sell12720.181.46340.00000.0000
25432008.02.06 05:40close12720.181.46300.00000.00007.2012524.64
25442008.02.06 05:40close12710.091.46300.00000.00006.3012530.94
25452008.02.07 20:25sell12730.091.44950.00000.0000
25462008.02.07 20:37close12730.091.44860.00000.00008.1012539.04
25472008.02.12 19:52buy12740.091.45960.00000.0000
25482008.02.12 20:22buy12750.181.45810.00000.0000
25492008.02.12 20:34close12750.181.45910.00000.000018.0012557.04
25502008.02.12 20:34close12740.091.45910.00000.0000-4.5012552.54
25512008.02.12 21:40buy12760.091.45910.00000.0000
25522008.02.12 22:17buy12770.181.45870.00000.0000
25532008.02.12 22:46close12770.181.45950.00000.000014.4012566.94
25542008.02.12 22:46close12760.091.45950.00000.00003.6012570.54
25552008.02.12 22:58buy12780.091.45930.00000.0000
25562008.02.12 23:00buy12790.181.45890.00000.0000
25572008.02.12 23:36buy12800.361.45780.00000.0000
25582008.02.13 00:01close12800.361.45850.00000.000024.4612595.00
25592008.02.13 00:01close12790.181.45850.00000.0000-7.5712587.43
25602008.02.13 00:01close12780.091.45850.00000.0000-7.3812580.05
25612008.02.15 14:35buy12810.091.46800.00000.0000
25622008.02.15 15:29buy12820.181.46740.00000.0000
25632008.02.15 15:56buy12830.361.46650.00000.0000
25642008.02.15 16:05close12830.361.46710.00000.000021.6012601.65
25652008.02.15 16:05close12820.181.46710.00000.0000-5.4012596.25
25662008.02.15 16:05close12810.091.46710.00000.0000-8.1012588.15
25672008.02.15 17:37buy12840.091.46820.00000.0000
25682008.02.15 17:37buy12850.181.46780.00000.0000
25692008.02.15 17:56close12850.181.46840.00000.000010.8012598.95
25702008.02.15 17:56close12840.091.46840.00000.00001.8012600.75
25712008.02.15 18:22buy12860.091.46870.00000.0000
25722008.02.15 18:39buy12870.181.46830.00000.0000
25732008.02.15 18:44close12870.181.46900.00000.000012.6012613.35
25742008.02.15 18:44close12860.091.46900.00000.00002.7012616.05
25752008.02.15 19:05buy12880.091.46880.00000.0000
25762008.02.15 19:18buy12890.181.46840.00000.0000
25772008.02.15 19:37buy12900.361.46770.00000.0000
25782008.02.15 20:48buy12910.721.46650.00000.0000
25792008.02.15 22:02close12910.721.46730.00000.000057.6012673.65
25802008.02.15 22:02close12900.361.46730.00000.0000-14.4012659.25
25812008.02.15 22:02close12890.181.46730.00000.0000-19.8012639.45
25822008.02.15 22:02close12880.091.46730.00000.0000-13.5012625.95
25832008.02.19 11:46buy12920.091.47260.00000.0000
25842008.02.19 12:05buy12930.181.47110.00000.0000
25852008.02.19 12:25close12930.181.47210.00000.000018.0012643.95
25862008.02.19 12:25close12920.091.47210.00000.0000-4.5012639.45
25872008.02.19 12:36buy12940.091.47220.00000.0000
25882008.02.19 12:40buy12950.181.47130.00000.0000
25892008.02.19 12:43close12950.181.47210.00000.000014.4012653.85
25902008.02.19 12:43close12940.091.47210.00000.0000-0.9012652.95
25912008.02.19 13:00buy12960.091.47210.00000.0000
25922008.02.19 13:04buy12970.181.47140.00000.0000
25932008.02.19 13:23close12970.181.47220.00000.000014.4012667.35
25942008.02.19 13:23close12960.091.47220.00000.00000.9012668.25
25952008.02.19 14:02buy12980.091.47290.00000.0000
25962008.02.19 14:08buy12990.181.47210.00000.0000
25972008.02.19 14:12close12990.181.47290.00000.000014.4012682.65
25982008.02.19 14:12close12980.091.47290.00000.00000.0012682.65
25992008.02.22 12:59buy13000.091.48310.00000.0000
26002008.02.22 15:09buy13010.181.48300.00000.0000
26012008.02.22 15:14buy13020.361.48230.00000.0000
26022008.02.22 15:20close13020.361.48290.00000.000021.6012704.25
26032008.02.22 15:20close13010.181.48290.00000.0000-1.8012702.45
26042008.02.22 15:20close13000.091.48290.00000.0000-1.8012700.65
26052008.02.22 16:34buy13030.091.48380.00000.0000
26062008.02.22 16:35buy13040.181.48330.00000.0000
26072008.02.22 16:39close13040.181.48400.00000.000012.6012713.25
26082008.02.22 16:39close13030.091.48400.00000.00001.8012715.05
26092008.02.22 17:39buy13050.091.48420.00000.0000
26102008.02.22 18:00buy13060.181.48390.00000.0000
26112008.02.22 18:02buy13070.361.48320.00000.0000
26122008.02.22 18:12buy13080.721.48200.00000.0000
26132008.02.22 18:42buy13091.441.47970.00000.0000
26142008.02.22 18:49close13091.441.48120.00000.0000216.0012931.05
26152008.02.22 18:49close13080.721.48120.00000.0000-57.6012873.45
26162008.02.22 18:49close13070.361.48120.00000.0000-72.0012801.45
26172008.02.22 18:49close13060.181.48120.00000.0000-48.6012752.85
26182008.02.22 18:49close13050.091.48120.00000.0000-27.0012725.85
26192008.02.27 00:55buy13100.091.49730.00000.0000
26202008.02.27 01:19close13100.091.49940.00000.000018.9012744.75
26212008.02.27 06:41buy13110.091.49990.00000.0000
26222008.02.27 06:41buy13120.181.49950.00000.0000
26232008.02.27 08:31close13120.181.50010.00000.000010.8012755.55
26242008.02.27 08:31close13110.091.50010.00000.00001.8012757.35
26252008.02.27 10:56buy13130.091.50270.00000.0000
26262008.02.27 11:32close13130.091.50470.00000.000018.0012775.35
26272008.02.27 12:22buy13140.091.50540.00000.0000
26282008.02.27 12:50close13140.091.50690.00000.000013.5012788.85
26292008.02.27 21:00buy13150.091.51240.00000.0000
26302008.02.27 21:47buy13160.181.51110.00000.0000
26312008.02.27 23:00close13160.181.51220.00000.000019.8012808.65
26322008.02.27 23:00close13150.091.51220.00000.0000-1.8012806.85
26332008.02.28 17:46buy13170.091.51280.00000.0000
26342008.02.28 18:46close13170.091.51440.00000.000014.4012821.25
26352008.02.28 23:23buy13180.091.52160.00000.0000
26362008.02.29 00:40buy13190.181.52090.00000.0000
26372008.02.29 01:31buy13200.361.51900.00000.0000
26382008.02.29 02:47close13200.361.52010.00000.000039.6012860.85
26392008.02.29 02:47close13190.181.52010.00000.0000-14.4012846.45
26402008.02.29 02:47close13180.091.52010.00000.0000-13.6812832.77
26412008.02.29 11:40buy13210.091.52130.00000.0000
26422008.02.29 11:48buy13220.181.52020.00000.0000
26432008.02.29 11:56buy13230.361.51940.00000.0000
26442008.02.29 11:58close13230.361.52030.00000.000032.4012865.17
26452008.02.29 11:58close13220.181.52030.00000.00001.8012866.97
26462008.02.29 11:58close13210.091.52030.00000.0000-9.0012857.97
26472008.03.06 02:33buy13240.091.52750.00000.0000
26482008.03.06 02:37buy13250.181.52700.00000.0000
26492008.03.06 02:53close13250.181.52750.00000.00009.0012866.97
26502008.03.06 02:53close13240.091.52750.00000.00000.0012866.97
26512008.03.06 03:21buy13260.091.52770.00000.0000
26522008.03.06 04:47buy13270.181.52770.00000.0000
26532008.03.06 04:52close13270.181.52800.00000.00005.4012872.37
26542008.03.06 04:52close13260.091.52800.00000.00002.7012875.07
26552008.03.07 08:52buy13280.091.53880.00000.0000
26562008.03.07 08:58close13280.091.54030.00000.000013.5012888.57
26572008.03.07 14:31buy13290.091.54100.00000.0000
26582008.03.07 14:53close13290.091.54250.00000.000013.5012902.07
26592008.03.07 16:31buy13300.091.54120.00000.0000
26602008.03.07 16:31buy13310.181.54100.00000.0000
26612008.03.07 16:31close13310.181.54160.00000.000010.8012912.87
26622008.03.07 16:31close13300.091.54160.00000.00003.6012916.47
26632008.03.12 16:31buy13320.091.54700.00000.0000
26642008.03.12 16:33buy13330.181.54510.00000.0000
26652008.03.12 16:42close13330.181.54630.00000.000021.6012938.07
26662008.03.12 16:42close13320.091.54630.00000.0000-6.3012931.77
26672008.03.12 17:30buy13340.091.54800.00000.0000
26682008.03.12 17:50buy13350.181.54650.00000.0000
26692008.03.12 18:19close13350.181.54750.00000.000018.0012949.77
26702008.03.12 18:19close13340.091.54750.00000.0000-4.5012945.27
26712008.03.12 18:45buy13360.091.54810.00000.0000
26722008.03.12 18:48close13360.091.54960.00000.000013.5012958.77
26732008.03.12 19:41buy13370.091.54930.00000.0000
26742008.03.12 20:00buy13380.181.54830.00000.0000
26752008.03.12 20:15close13380.181.54930.00000.000018.0012976.77
26762008.03.12 20:15close13370.091.54930.00000.00000.0012976.77
26772008.03.12 20:42buy13390.091.54940.00000.0000
26782008.03.12 20:57close13390.091.55150.00000.000018.9012995.67
26792008.03.13 06:39buy13400.091.55580.00000.0000
26802008.03.13 07:29buy13410.181.55540.00000.0000
26812008.03.13 07:43close13410.181.55620.00000.000014.4013010.07
26822008.03.13 07:43close13400.091.55620.00000.00003.6013013.67
26832008.03.13 08:16buy13420.091.55640.00000.0000
26842008.03.13 08:24buy13430.181.55570.00000.0000
26852008.03.13 08:36close13430.181.55660.00000.000016.2013029.87
26862008.03.13 08:36close13420.091.55660.00000.00001.8013031.67
26872008.03.13 10:58buy13440.091.55660.00000.0000
26882008.03.13 11:03buy13450.181.55620.00000.0000
26892008.03.13 11:07buy13460.361.55550.00000.0000
26902008.03.13 11:10close13460.361.55610.00000.000021.6013053.27
26912008.03.13 11:10close13450.181.55610.00000.0000-1.8013051.47
26922008.03.13 11:10close13440.091.55610.00000.0000-4.5013046.97
26932008.03.13 11:39buy13470.091.55700.00000.0000
26942008.03.13 11:44close13470.091.55850.00000.000013.5013060.47
26952008.03.13 12:27buy13480.091.55850.00000.0000
26962008.03.13 12:48buy13490.181.55770.00000.0000
26972008.03.13 12:53close13490.181.55870.00000.000018.0013078.47
26982008.03.13 12:53close13480.091.55870.00000.00001.8013080.27
26992008.03.13 13:14buy13500.091.55880.00000.0000
27002008.03.13 13:23buy13510.181.55800.00000.0000
27012008.03.13 13:36close13510.181.55880.00000.000014.4013094.67
27022008.03.13 13:36close13500.091.55880.00000.00000.0013094.67
27032008.03.13 14:13buy13520.091.55930.00000.0000
27042008.03.13 14:59buy13530.181.55860.00000.0000
27052008.03.13 15:06buy13540.361.55770.00000.0000
27062008.03.13 15:16close13540.361.55840.00000.000025.2013119.87
27072008.03.13 15:16close13530.181.55840.00000.0000-3.6013116.27
27082008.03.13 15:16close13520.091.55840.00000.0000-8.1013108.17
27092008.03.14 09:00buy13550.091.56300.00000.0000
27102008.03.14 09:05buy13560.181.56210.00000.0000
27112008.03.14 09:12buy13570.361.56140.00000.0000
27122008.03.14 09:22close13570.361.56210.00000.000025.2013133.37
27132008.03.14 09:22close13560.181.56210.00000.00000.0013133.37
27142008.03.14 09:22close13550.091.56210.00000.0000-8.1013125.27
27152008.03.14 22:13buy13580.091.56520.00000.0000
27162008.03.14 22:44close13580.091.56670.00000.000013.5013138.77
27172008.03.18 14:59buy13590.091.58130.00000.0000
27182008.03.18 15:11buy13600.181.58010.00000.0000
27192008.03.18 15:18buy13610.361.57880.00000.0000
27202008.03.18 15:19buy13620.721.57710.00000.0000
27212008.03.18 15:24close13620.721.57840.00000.000093.6013232.37
27222008.03.18 15:24close13610.361.57840.00000.0000-14.4013217.97
27232008.03.18 15:24close13600.181.57840.00000.0000-30.6013187.37
27242008.03.18 15:24close13590.091.57840.00000.0000-26.1013161.27
27252008.03.19 01:18sell13630.091.56300.00000.0000
27262008.03.19 02:43sell13640.181.56510.00000.0000
27272008.03.19 03:33sell13650.361.56800.00000.0000
27282008.03.19 03:59close13650.361.56630.00000.000061.2013222.47
27292008.03.19 03:59close13640.181.56630.00000.0000-21.6013200.87
27302008.03.19 03:59close13630.091.56630.00000.0000-29.7013171.17
27312008.03.19 20:11sell13660.091.56440.00000.0000
27322008.03.19 20:59sell13670.181.56600.00000.0000
27332008.03.19 21:28close13670.181.56490.00000.000019.8013190.97
27342008.03.19 21:28close13660.091.56490.00000.0000-4.5013186.47
27352008.03.20 06:24sell13680.091.55810.00000.0000
27362008.03.20 06:41sell13690.181.55920.00000.0000
27372008.03.20 07:23sell13700.361.56070.00000.0000
27382008.03.20 08:00close13700.361.55970.00000.000036.0013222.47
27392008.03.20 08:00close13690.181.55970.00000.0000-9.0013213.47
27402008.03.20 08:00close13680.091.55970.00000.0000-14.4013199.07
27412008.03.20 14:34sell13710.091.54700.00000.0000
27422008.03.20 14:37close13710.091.54550.00000.000013.5013212.57
27432008.03.20 15:36sell13720.091.54510.00000.0000
27442008.03.20 16:05close13720.091.54360.00000.000013.5013226.07
27452008.03.20 16:21sell13730.091.54440.00000.0000
27462008.03.20 16:34close13730.091.54290.00000.000013.5013239.57
27472008.03.20 16:40sell13740.091.54400.00000.0000
27482008.03.20 16:45close13740.091.54250.00000.000013.5013253.07
27492008.03.21 05:05sell13750.091.54160.00000.0000
27502008.03.21 05:23sell13760.181.54230.00000.0000
27512008.03.21 06:20sell13770.361.54280.00000.0000
27522008.03.21 06:42close13770.361.54230.00000.000018.0013271.07
27532008.03.21 06:42close13760.181.54230.00000.00000.0013271.07
27542008.03.21 06:42close13750.091.54230.00000.0000-6.3013264.77
27552008.03.25 07:42buy13780.091.55420.00000.0000
27562008.03.25 08:05close13780.091.55570.00000.000013.5013278.27
27572008.03.25 08:26buy13790.091.55480.00000.0000
27582008.03.25 10:03buy13800.181.55390.00000.0000
27592008.03.25 10:06close13800.181.55490.00000.000018.0013296.27
27602008.03.25 10:06close13790.091.55490.00000.00000.9013297.17
27612008.03.25 11:20buy13810.091.55520.00000.0000
27622008.03.25 11:36buy13820.181.55460.00000.0000
27632008.03.25 12:56close13820.181.55520.00000.000010.8013307.97
27642008.03.25 12:56close13810.091.55520.00000.00000.0013307.97
27652008.03.25 14:53buy13830.091.55730.00000.0000
27662008.03.25 15:33close13830.091.55930.00000.000018.0013325.97
27672008.03.25 15:37buy13840.091.55810.00000.0000
27682008.03.25 16:14buy13850.181.55730.00000.0000
27692008.03.25 17:00close13850.181.55830.00000.000018.0013343.97
27702008.03.25 17:00close13840.091.55830.00000.00001.8013345.77
27712008.03.25 17:26buy13860.091.55820.00000.0000
27722008.03.25 17:32buy13870.181.55760.00000.0000
27732008.03.25 17:39close13870.181.55850.00000.000016.2013361.97
27742008.03.25 17:39close13860.091.55850.00000.00002.7013364.67
27752008.03.25 17:46buy13880.091.55820.00000.0000
27762008.03.25 18:29buy13890.181.55800.00000.0000
27772008.03.25 18:44close13890.181.55860.00000.000010.8013375.47
27782008.03.25 18:44close13880.091.55860.00000.00003.6013379.07
27792008.03.25 20:56buy13900.091.56080.00000.0000
27802008.03.25 20:58buy13910.181.55990.00000.0000
27812008.03.25 21:25close13910.181.56090.00000.000018.0013397.07
27822008.03.25 21:25close13900.091.56090.00000.00000.9013397.97
27832008.03.25 21:35buy13920.091.56060.00000.0000
27842008.03.25 21:38buy13930.181.56000.00000.0000
27852008.03.25 22:31close13930.181.56060.00000.000010.8013408.77
27862008.03.25 22:31close13920.091.56060.00000.00000.0013408.77
27872008.03.26 00:13buy13940.091.56290.00000.0000
27882008.03.26 02:05buy13950.181.56240.00000.0000
27892008.03.26 02:16buy13960.361.56120.00000.0000
27902008.03.26 03:14close13960.361.56200.00000.000028.8013437.57
27912008.03.26 03:14close13950.181.56200.00000.0000-7.2013430.37
27922008.03.26 03:14close13940.091.56200.00000.0000-8.1013422.27
27932008.03.26 05:06buy13970.091.56410.00000.0000
27942008.03.26 05:57buy13980.181.56360.00000.0000
27952008.03.26 06:16buy13990.361.56280.00000.0000
27962008.03.26 06:34close13990.361.56350.00000.000025.2013447.47
27972008.03.26 06:34close13980.181.56350.00000.0000-1.8013445.67
27982008.03.26 06:34close13970.091.56350.00000.0000-5.4013440.27
27992008.03.26 15:06buy14000.091.57270.00000.0000
28002008.03.26 15:20close14000.091.57360.00000.00008.1013448.37
28012008.04.01 14:13sell14010.091.56460.00000.0000
28022008.04.01 14:50sell14020.181.56600.00000.0000
28032008.04.01 15:38close14020.181.56480.00000.000021.6013469.97
28042008.04.01 15:38close14010.091.56480.00000.0000-1.8013468.17
28052008.04.01 21:45sell14030.091.55950.00000.0000
28062008.04.01 21:48sell14040.181.56020.00000.0000
28072008.04.01 22:58close14040.181.55960.00000.000010.8013478.97
28082008.04.01 22:58close14030.091.55960.00000.0000-0.9013478.07
28092008.04.04 14:07buy14050.091.57250.00000.0000
28102008.04.04 14:47buy14060.181.57150.00000.0000
28112008.04.04 14:51close14060.181.57240.00000.000016.2013494.27
28122008.04.04 14:51close14050.091.57240.00000.0000-0.9013493.37
28132008.04.04 16:58buy14070.091.57230.00000.0000
28142008.04.04 16:59buy14080.181.57190.00000.0000
28152008.04.04 17:00close14080.181.57260.00000.000012.6013505.97
28162008.04.04 17:00close14070.091.57260.00000.00002.7013508.67
28172008.04.04 17:30buy14090.091.57290.00000.0000
28182008.04.04 17:35close14090.091.57450.00000.000014.4013523.07
28192008.04.09 21:29buy14100.091.58390.00000.0000
28202008.04.09 22:05buy14110.181.58220.00000.0000
28212008.04.09 22:32close14110.181.58340.00000.000021.6013544.67
28222008.04.09 22:32close14100.091.58340.00000.0000-4.5013540.17
28232008.04.10 21:24sell14120.091.57390.00000.0000
28242008.04.11 01:16sell14130.181.57440.00000.0000
28252008.04.11 02:46sell14140.361.57570.00000.0000
28262008.04.11 05:36sell14150.721.57710.00000.0000
28272008.04.11 07:14close14150.721.57600.00000.000079.2013619.37
28282008.04.11 07:14close14140.361.57600.00000.0000-10.8013608.57
28292008.04.11 07:14close14130.181.57600.00000.0000-28.8013579.77
28302008.04.11 07:14close14120.091.57600.00000.0000-18.9013560.87
28312008.04.14 15:30buy14160.091.58560.00000.0000
28322008.04.14 15:33close14160.091.58710.00000.000013.5013574.37
28332008.04.16 14:03buy14170.091.59310.00000.0000
28342008.04.16 14:34close14170.091.59460.00000.000013.5013587.87
28352008.04.16 14:44buy14180.091.59340.00000.0000
28362008.04.16 15:32close14180.091.59540.00000.000018.0013605.87
28372008.04.16 16:12buy14190.091.59480.00000.0000
28382008.04.16 17:33buy14200.181.59370.00000.0000
28392008.04.16 17:36close14200.181.59520.00000.000027.0013632.87
28402008.04.16 17:36close14190.091.59520.00000.00003.6013636.47
28412008.04.16 17:59buy14210.091.59500.00000.0000
28422008.04.16 18:33buy14220.181.59440.00000.0000
28432008.04.16 18:50close14220.181.59560.00000.000021.6013658.07
28442008.04.16 18:50close14210.091.59560.00000.00005.4013663.47
28452008.04.16 19:11buy14230.091.59570.00000.0000
28462008.04.16 19:14buy14240.181.59480.00000.0000
28472008.04.16 19:30close14240.181.59610.00000.000023.4013686.87
28482008.04.16 19:30close14230.091.59610.00000.00003.6013690.47
28492008.04.16 20:14buy14250.091.59620.00000.0000
28502008.04.16 20:55buy14260.181.59570.00000.0000
28512008.04.16 22:20buy14270.361.59430.00000.0000
28522008.04.16 22:33close14270.361.59510.00000.000028.8013719.27
28532008.04.16 22:33close14260.181.59510.00000.0000-10.8013708.47
28542008.04.16 22:33close14250.091.59510.00000.0000-9.9013698.57
28552008.04.18 18:40sell14280.091.57350.00000.0000
28562008.04.18 19:40sell14290.181.57550.00000.0000
28572008.04.18 19:51close14290.181.57450.00000.000018.0013716.57
28582008.04.18 19:51close14280.091.57450.00000.0000-9.0013707.57
28592008.04.21 23:23buy14300.091.59200.00000.0000
28602008.04.21 23:37buy14310.181.59130.00000.0000
28612008.04.22 01:12buy14320.361.59060.00000.0000
28622008.04.22 01:45close14320.361.59140.00000.000028.8013736.37
28632008.04.22 01:45close14310.181.59140.00000.00001.4313737.80
28642008.04.22 01:45close14300.091.59140.00000.0000-5.5813732.21
28652008.04.24 08:21sell14330.091.58510.00000.0000
28662008.04.24 08:26sell14340.181.58550.00000.0000
28672008.04.24 08:49close14340.181.58500.00000.00009.0013741.21
28682008.04.24 08:49close14330.091.58500.00000.00000.9013742.11
28692008.04.24 09:56sell14350.091.58450.00000.0000
28702008.04.24 09:58sell14360.181.58500.00000.0000
28712008.04.24 10:03close14360.181.58430.00000.000012.6013754.71
28722008.04.24 10:03close14350.091.58430.00000.00001.8013756.51
28732008.04.24 10:13sell14370.091.58450.00000.0000
28742008.04.24 10:17sell14380.181.58490.00000.0000
28752008.04.24 10:19sell14390.361.58580.00000.0000
28762008.04.24 10:20close14390.361.58510.00000.000025.2013781.71
28772008.04.24 10:20close14380.181.58510.00000.0000-3.6013778.11
28782008.04.24 10:20close14370.091.58510.00000.0000-5.4013772.71
28792008.04.24 12:58sell14400.091.57540.00000.0000
28802008.04.24 14:29close14400.091.57450.00000.00008.1013780.81
28812008.04.24 17:00sell14410.091.57150.00000.0000
28822008.04.24 17:00sell14420.181.57350.00000.0000
28832008.04.24 17:08close14420.181.57230.00000.000021.6013802.41
28842008.04.24 17:08close14410.091.57230.00000.0000-7.2013795.21
28852008.04.24 17:30sell14430.091.57130.00000.0000
28862008.04.24 17:50close14430.091.56980.00000.000013.5013808.71
28872008.04.24 19:50sell14440.091.56630.00000.0000
28882008.04.24 20:04close14440.091.56470.00000.000014.4013823.11
28892008.04.24 20:26sell14450.091.56580.00000.0000
28902008.04.24 21:24sell14460.181.56700.00000.0000
28912008.04.24 23:55sell14470.361.56910.00000.0000
28922008.04.25 00:02close14470.361.56790.00000.000043.2013866.31
28932008.04.25 00:02close14460.181.56790.00000.0000-16.2013850.11
28942008.04.25 00:02close14450.091.56790.00000.0000-18.9013831.21
28952008.04.25 15:18sell14480.091.55990.00000.0000
28962008.04.25 15:21sell14490.181.56040.00000.0000
28972008.04.25 15:39close14490.181.55920.00000.000021.6013852.81
28982008.04.25 15:39close14480.091.55920.00000.00006.3013859.11
28992008.04.29 11:45sell14500.091.55770.00000.0000
29002008.04.29 12:16close14500.091.55620.00000.000013.5013872.61
29012008.04.29 12:37sell14510.091.55710.00000.0000
29022008.04.29 13:22close14510.091.55620.00000.00008.1013880.71
29032008.05.01 13:45sell14520.091.55240.00000.0000
29042008.05.01 14:18sell14530.181.55410.00000.0000
29052008.05.01 14:32close14530.181.55290.00000.000021.6013902.31
29062008.05.01 14:32close14520.091.55290.00000.0000-4.5013897.81
29072008.05.01 18:25sell14540.091.54570.00000.0000
29082008.05.01 19:36sell14550.181.54670.00000.0000
29092008.05.01 19:39close14550.181.54600.00000.000012.6013910.41
29102008.05.01 19:39close14540.091.54600.00000.0000-2.7013907.71
29112008.05.01 20:42sell14560.091.54460.00000.0000
29122008.05.01 21:28sell14570.181.54560.00000.0000
29132008.05.01 23:54sell14580.361.54700.00000.0000
29142008.05.02 04:10close14580.361.54610.00000.000032.4013940.11
29152008.05.02 04:10close14570.181.54610.00000.0000-9.0013931.11
29162008.05.02 04:10close14560.091.54610.00000.0000-13.5013917.61
29172008.05.06 17:48buy14590.091.55630.00000.0000
29182008.05.06 18:05buy14600.181.55480.00000.0000
29192008.05.06 18:24close14600.181.55580.00000.000018.0013935.61
29202008.05.06 18:24close14590.091.55580.00000.0000-4.5013931.11
29212008.05.06 18:30buy14610.091.55580.00000.0000
29222008.05.06 18:58buy14620.181.55500.00000.0000
29232008.05.06 19:42buy14630.361.55390.00000.0000
29242008.05.06 21:11buy14640.721.55280.00000.0000
29252008.05.06 21:40close14640.721.55390.00000.000079.2014010.31
29262008.05.06 21:40close14630.361.55390.00000.00000.0014010.31
29272008.05.06 21:40close14620.181.55390.00000.0000-19.8013990.51
29282008.05.06 21:40close14610.091.55390.00000.0000-17.1013973.41
29292008.05.07 14:21sell14650.091.54390.00000.0000
29302008.05.07 15:25close14650.091.54240.00000.000013.5013986.91
29312008.05.07 17:48sell14660.091.53950.00000.0000
29322008.05.07 18:45close14660.091.53800.00000.000013.5014000.41
29332008.05.07 19:15sell14670.091.53840.00000.0000
29342008.05.07 20:10sell14680.181.53920.00000.0000
29352008.05.07 21:31sell14690.361.54070.00000.0000
29362008.05.07 21:41close14690.361.53980.00000.000032.4014032.81
29372008.05.07 21:41close14680.181.53980.00000.0000-10.8014022.01
29382008.05.07 21:41close14670.091.53980.00000.0000-12.6014009.41
29392008.05.08 04:31sell14700.091.53490.00000.0000
29402008.05.08 04:51close14700.091.53340.00000.000013.5014022.91
29412008.05.08 05:49sell14710.091.53260.00000.0000
29422008.05.08 06:34close14710.091.53060.00000.000018.0014040.91
29432008.05.08 06:55sell14720.091.53160.00000.0000
29442008.05.08 08:19close14720.091.52950.00000.000018.9014059.81
29452008.05.08 08:47sell14730.091.53070.00000.0000
29462008.05.08 08:56sell14740.181.53160.00000.0000
29472008.05.08 09:38sell14750.361.53330.00000.0000
29482008.05.08 10:11close14750.361.53230.00000.000036.0014095.81
29492008.05.08 10:11close14740.181.53230.00000.0000-12.6014083.21
29502008.05.08 10:11close14730.091.53230.00000.0000-14.4014068.81
29512008.05.09 12:13buy14760.091.54680.00000.0000
29522008.05.09 13:08buy14770.181.54600.00000.0000
29532008.05.09 13:19close14770.181.54680.00000.000014.4014083.21
29542008.05.09 13:19close14760.091.54680.00000.00000.0014083.21
29552008.05.12 21:09buy14780.091.55500.00000.0000
29562008.05.12 22:22buy14790.181.55360.00000.0000
29572008.05.12 23:44close14790.181.55440.00000.000014.4014097.61
29582008.05.12 23:44close14780.091.55440.00000.0000-5.4014092.21
29592008.05.16 21:14buy14800.091.55860.00000.0000
29602008.05.16 23:50buy14810.181.55850.00000.0000
29612008.05.19 01:06close14810.181.55950.00000.000017.6314109.84
29622008.05.19 01:06close14800.091.55950.00000.00007.9214117.76
29632008.05.19 01:10buy14820.091.55900.00000.0000
29642008.05.19 01:30buy14830.181.55840.00000.0000
29652008.05.19 03:03close14830.181.55890.00000.00009.0014126.76
29662008.05.19 03:03close14820.091.55890.00000.0000-0.9014125.86
29672008.05.20 16:01buy14840.091.56520.00000.0000
29682008.05.20 16:16buy14850.181.56400.00000.0000
29692008.05.20 16:51close14850.181.56490.00000.000016.2014142.06
29702008.05.20 16:51close14840.091.56490.00000.0000-2.7014139.36
29712008.05.20 17:15buy14860.091.56530.00000.0000
29722008.05.20 17:17buy14870.181.56440.00000.0000
29732008.05.20 18:11close14870.181.56510.00000.000012.6014151.96
29742008.05.20 18:11close14860.091.56510.00000.0000-1.8014150.16
29752008.05.20 19:09buy14880.091.56610.00000.0000
29762008.05.20 19:41close14880.091.56760.00000.000013.5014163.66
29772008.05.20 20:06buy14890.091.56700.00000.0000
29782008.05.20 20:44buy14900.181.56630.00000.0000
29792008.05.20 21:57close14900.181.56700.00000.000012.6014176.26
29802008.05.20 21:57close14890.091.56700.00000.00000.0014176.26
29812008.05.21 05:14buy14910.091.56720.00000.0000
29822008.05.21 05:32buy14920.181.56670.00000.0000
29832008.05.21 06:51close14920.181.56720.00000.00009.0014185.26
29842008.05.21 06:51close14910.091.56720.00000.00000.0014185.26
29852008.05.21 15:02buy14930.091.57580.00000.0000
29862008.05.21 15:33buy14940.181.57420.00000.0000
29872008.05.21 15:42close14940.181.57540.00000.000021.6014206.86
29882008.05.21 15:42close14930.091.57540.00000.0000-3.6014203.26
29892008.05.21 15:50buy14950.091.57540.00000.0000
29902008.05.21 16:03buy14960.181.57440.00000.0000
29912008.05.21 16:47close14960.181.57520.00000.000014.4014217.66
29922008.05.21 16:47close14950.091.57520.00000.0000-1.8014215.86
29932008.05.21 19:10buy14970.091.57670.00000.0000
29942008.05.21 19:31buy14980.181.57600.00000.0000
29952008.05.21 20:08close14980.181.57680.00000.000014.4014230.26
29962008.05.21 20:08close14970.091.57680.00000.00000.9014231.16
29972008.05.21 20:16buy14990.091.57630.00000.0000
29982008.05.21 21:00buy15000.181.57620.00000.0000
29992008.05.21 21:02buy15010.361.57490.00000.0000
30002008.05.21 21:06close15010.361.57570.00000.000028.8014259.96
30012008.05.21 21:06close15000.181.57570.00000.0000-9.0014250.96
30022008.05.21 21:06close14990.091.57570.00000.0000-5.4014245.56
30032008.05.21 21:23buy15020.091.57680.00000.0000
30042008.05.21 21:44close15020.091.57830.00000.000013.5014259.06
30052008.05.22 10:13buy15030.091.57860.00000.0000
30062008.05.22 10:17buy15040.181.57830.00000.0000
30072008.05.22 10:18buy15050.361.57810.00000.0000
30082008.05.22 10:18close15050.361.57850.00000.000014.4014273.46
30092008.05.22 10:18close15040.181.57850.00000.00003.6014277.06
30102008.05.22 10:18close15030.091.57850.00000.0000-0.9014276.16
30112008.05.22 10:47buy15060.091.57850.00000.0000
30122008.05.22 10:47buy15070.181.57830.00000.0000
30132008.05.22 10:47buy15080.361.57790.00000.0000
30142008.05.22 10:47buy15090.721.57720.00000.0000
30152008.05.22 12:35close15090.721.57770.00000.000036.0014312.16
30162008.05.22 12:35close15080.361.57770.00000.0000-7.2014304.96
30172008.05.22 12:35close15070.181.57770.00000.0000-10.8014294.16
30182008.05.22 12:35close15060.091.57770.00000.0000-7.2014286.96
30192008.05.28 01:14sell15100.091.56820.00000.0000
30202008.05.28 01:36sell15110.181.56900.00000.0000
30212008.05.28 03:09close15110.181.56840.00000.000010.8014297.76
30222008.05.28 03:09close15100.091.56840.00000.0000-1.8014295.96
30232008.05.28 03:26sell15120.091.56850.00000.0000
30242008.05.28 04:03close15120.091.56700.00000.000013.5014309.46
30252008.05.28 04:30sell15130.091.56780.00000.0000
30262008.05.28 04:31sell15140.181.56830.00000.0000
30272008.05.28 04:50sell15150.361.56920.00000.0000
30282008.05.28 07:52sell15160.721.57050.00000.0000
30292008.05.28 09:14sell15171.441.57230.00000.0000
30302008.05.28 11:00close15171.441.57600.00000.0000-532.8013776.66
30312008.05.28 11:00close15160.721.57600.00000.0000-396.0013380.66
30322008.05.28 11:00close15150.361.57600.00000.0000-244.8013135.86
30332008.05.28 11:00close15140.181.57600.00000.0000-138.6012997.26
30342008.05.28 11:00close15130.091.57600.00000.0000-73.8012923.46
30352008.05.29 17:08sell15180.091.55410.00000.0000
30362008.05.29 17:17close15180.091.55250.00000.000014.4012937.86
30372008.05.29 17:30sell15190.091.55370.00000.0000
30382008.05.29 17:31sell15200.181.55490.00000.0000
30392008.05.29 17:33close15200.181.55400.00000.000016.2012954.06
30402008.05.29 17:33close15190.091.55400.00000.0000-2.7012951.36
30412008.05.29 17:43sell15210.091.55370.00000.0000
30422008.05.29 17:55close15210.091.55220.00000.000013.5012964.86
30432008.05.29 18:00sell15220.091.55340.00000.0000
30442008.05.29 19:08close15220.091.55180.00000.000014.4012979.26
30452008.05.29 20:17sell15230.091.55090.00000.0000
30462008.05.29 20:57close15230.091.54890.00000.000018.0012997.26
30472008.05.29 21:30sell15240.091.54960.00000.0000
30482008.05.29 21:45sell15250.181.55080.00000.0000
30492008.05.29 22:07close15250.181.55010.00000.000012.6013009.86
30502008.05.29 22:07close15240.091.55010.00000.0000-4.5013005.36
30512008.05.29 23:23sell15260.091.55020.00000.0000
30522008.05.29 23:42sell15270.181.55050.00000.0000
30532008.05.29 23:57sell15280.361.55180.00000.0000
30542008.05.30 01:22close15280.361.55080.00000.000036.0013041.36
30552008.05.30 01:22close15270.181.55080.00000.0000-5.4013035.96
30562008.05.30 01:22close15260.091.55080.00000.0000-5.4013030.56
30572008.05.30 10:05sell15290.091.55040.00000.0000
30582008.05.30 10:18close15290.091.54870.00000.000015.3013045.86
30592008.06.03 18:39sell15300.091.54580.00000.0000
30602008.06.03 19:03close15300.091.54490.00000.00008.1013053.96
30612008.06.04 09:47sell15310.091.54410.00000.0000
30622008.06.04 09:48sell15320.181.54450.00000.0000
30632008.06.04 09:54sell15330.361.54490.00000.0000
30642008.06.04 09:57close15330.361.54430.00000.000021.6013075.56
30652008.06.04 09:57close15320.181.54430.00000.00003.6013079.16
30662008.06.04 09:57close15310.091.54430.00000.0000-1.8013077.36
30672008.06.04 10:25sell15340.091.54390.00000.0000
30682008.06.04 10:34sell15350.181.54430.00000.0000
30692008.06.04 10:35sell15360.361.54470.00000.0000
30702008.06.04 10:44close15360.361.54430.00000.000014.4013091.76
30712008.06.04 10:44close15350.181.54430.00000.00000.0013091.76
30722008.06.04 10:44close15340.091.54430.00000.0000-3.6013088.16
30732008.06.05 05:51sell15370.091.53970.00000.0000
30742008.06.05 07:26sell15380.181.54020.00000.0000
30752008.06.05 08:07close15380.181.53950.00000.000012.6013100.76
30762008.06.05 08:07close15370.091.53950.00000.00001.8013102.56
30772008.06.05 08:13sell15390.091.53990.00000.0000
30782008.06.05 08:33sell15400.181.54010.00000.0000
30792008.06.05 08:42sell15410.361.54100.00000.0000
30802008.06.05 08:49sell15420.721.54220.00000.0000
30812008.06.05 09:30sell15431.441.54410.00000.0000
30822008.06.05 11:08close15431.441.54260.00000.0000216.0013318.56
30832008.06.05 11:08close15420.721.54260.00000.0000-28.8013289.76
30842008.06.05 11:08close15410.361.54260.00000.0000-57.6013232.16
30852008.06.05 11:08close15400.181.54260.00000.0000-45.0013187.16
30862008.06.05 11:08close15390.091.54260.00000.0000-24.3013162.86
30872008.06.05 22:03buy15440.091.55840.00000.0000
30882008.06.06 00:34buy15450.181.55860.00000.0000
30892008.06.06 01:34close15450.181.55890.00000.00005.4013168.26
30902008.06.06 01:34close15440.091.55890.00000.00004.3213172.57
30912008.06.06 02:47buy15460.091.55920.00000.0000
30922008.06.06 03:33buy15470.181.55900.00000.0000
30932008.06.06 03:47close15470.181.55940.00000.00007.2013179.77
30942008.06.06 03:47close15460.091.55940.00000.00001.8013181.57
30952008.06.06 19:10buy15480.091.57270.00000.0000
30962008.06.06 19:28close15480.091.57420.00000.000013.5013195.07
30972008.06.06 20:41buy15490.091.57420.00000.0000
30982008.06.06 21:06close15490.091.57580.00000.000014.4013209.47
30992008.06.06 22:15buy15500.091.57590.00000.0000
31002008.06.06 22:31close15500.091.57740.00000.000013.5013222.97
31012008.06.09 02:10buy15510.091.57850.00000.0000
31022008.06.09 02:45buy15520.181.57750.00000.0000
31032008.06.09 03:02close15520.181.57850.00000.000018.0013240.97
31042008.06.09 03:02close15510.091.57850.00000.00000.0013240.97
31052008.06.09 05:12buy15530.091.57840.00000.0000
31062008.06.09 05:18buy15540.181.57800.00000.0000
31072008.06.09 06:13close15540.181.57850.00000.00009.0013249.97
31082008.06.09 06:13close15530.091.57850.00000.00000.9013250.87
31092008.06.10 06:26sell15550.091.55820.00000.0000
31102008.06.10 07:10close15550.091.55660.00000.000014.4013265.27
31112008.06.10 14:04sell15560.091.55140.00000.0000
31122008.06.10 15:06sell15570.181.55270.00000.0000
31132008.06.10 16:07close15570.181.55120.00000.000027.0013292.27
31142008.06.10 16:07close15560.091.55120.00000.00001.8013294.07
31152008.06.10 16:38sell15580.091.55140.00000.0000
31162008.06.10 16:58sell15590.181.55200.00000.0000
31172008.06.10 17:19close15590.181.55080.00000.000021.6013315.67
31182008.06.10 17:19close15580.091.55080.00000.00005.4013321.07
31192008.06.10 17:31sell15600.091.55140.00000.0000
31202008.06.10 17:32sell15610.181.55190.00000.0000
31212008.06.10 17:35sell15620.361.55340.00000.0000
31222008.06.10 17:37close15620.361.55250.00000.000032.4013353.47
31232008.06.10 17:37close15610.181.55250.00000.0000-10.8013342.67
31242008.06.10 17:37close15600.091.55250.00000.0000-9.9013332.77
31252008.06.13 15:07sell15630.091.53270.00000.0000
31262008.06.13 15:32sell15640.181.53450.00000.0000
31272008.06.13 15:39close15640.181.53320.00000.000023.4013356.17
31282008.06.13 15:39close15630.091.53320.00000.0000-4.5013351.67
31292008.06.13 15:55sell15650.091.53270.00000.0000
31302008.06.13 15:58sell15660.181.53410.00000.0000
31312008.06.13 16:16close15660.181.53290.00000.000021.6013373.27
31322008.06.13 16:16close15650.091.53290.00000.0000-1.8013371.47
31332008.06.13 16:42sell15670.091.53270.00000.0000
31342008.06.13 16:56sell15680.181.53360.00000.0000
31352008.06.13 17:17close15680.181.53250.00000.000019.8013391.27
31362008.06.13 17:17close15670.091.53250.00000.00001.8013393.07
31372008.06.19 05:25buy15690.091.55660.00000.0000
31382008.06.19 07:05buy15700.181.55650.00000.0000
31392008.06.19 08:05close15700.181.55690.00000.00007.2013400.27
31402008.06.19 08:05close15690.091.55690.00000.00002.7013402.97
31412008.06.19 08:52buy15710.091.55710.00000.0000
31422008.06.19 08:52buy15720.181.55670.00000.0000
31432008.06.19 09:29buy15730.361.55600.00000.0000
31442008.06.19 09:33close15730.361.55650.00000.000018.0013420.97
31452008.06.19 09:33close15720.181.55650.00000.0000-3.6013417.37
31462008.06.19 09:33close15710.091.55650.00000.0000-5.4013411.97
31472008.06.20 17:56buy15740.091.56320.00000.0000
31482008.06.20 18:59buy15750.181.56240.00000.0000
31492008.06.20 19:27close15750.181.56320.00000.000014.4013426.37
31502008.06.20 19:27close15740.091.56320.00000.00000.0013426.37
31512008.06.26 13:44buy15760.091.56980.00000.0000
31522008.06.26 13:51close15760.091.57080.00000.00009.0013435.37
31532008.06.30 02:58buy15770.091.57910.00000.0000
31542008.06.30 02:58buy15780.181.57860.00000.0000
31552008.06.30 02:59close15780.181.57930.00000.000012.6013447.97
31562008.06.30 02:59close15770.091.57930.00000.00001.8013449.77
31572008.06.30 03:19buy15790.091.57920.00000.0000
31582008.06.30 04:11buy15800.181.57900.00000.0000
31592008.06.30 05:51buy15810.361.57830.00000.0000
31602008.06.30 05:59close15810.361.57880.00000.000018.0013467.77
31612008.06.30 05:59close15800.181.57880.00000.0000-3.6013464.17
31622008.06.30 05:59close15790.091.57880.00000.0000-3.6013460.57
31632008.06.30 12:13buy15820.091.58180.00000.0000
31642008.06.30 12:54buy15830.181.58110.00000.0000
31652008.06.30 13:04buy15840.361.58020.00000.0000
31662008.06.30 13:21close15840.361.58090.00000.000025.2013485.77
31672008.06.30 13:21close15830.181.58090.00000.0000-3.6013482.17
31682008.06.30 13:21close15820.091.58090.00000.0000-8.1013474.07
31692008.07.02 18:44buy15850.091.58660.00000.0000
31702008.07.02 19:37close15850.091.58750.00000.00008.1013482.17
31712008.07.03 20:23sell15860.091.57000.00000.0000
31722008.07.03 20:53close15860.091.56910.00000.00008.1013490.27
31732008.07.03 23:45sell15870.091.56970.00000.0000
31742008.07.03 23:54sell15880.181.57010.00000.0000
31752008.07.04 00:46close15880.181.56960.00000.00009.0013499.27
31762008.07.04 00:46close15870.091.56960.00000.00000.9013500.17
31772008.07.04 03:05sell15890.091.56880.00000.0000
31782008.07.04 03:22sell15900.181.56920.00000.0000
31792008.07.04 03:46sell15910.361.57060.00000.0000
31802008.07.04 03:54close15910.361.56980.00000.000028.8013528.97
31812008.07.04 03:54close15900.181.56980.00000.0000-10.8013518.17
31822008.07.04 03:54close15890.091.56980.00000.0000-9.0013509.17
31832008.07.04 12:43sell15920.091.56950.00000.0000
31842008.07.04 12:43sell15930.181.57020.00000.0000
31852008.07.04 12:48sell15940.361.57060.00000.0000
31862008.07.04 12:49close15940.361.57000.00000.000021.6013530.77
31872008.07.04 12:49close15930.181.57000.00000.00003.6013534.37
31882008.07.04 12:49close15920.091.57000.00000.0000-4.5013529.87
31892008.07.10 22:55buy15950.091.57810.00000.0000
31902008.07.11 00:16buy15960.181.57790.00000.0000
31912008.07.11 00:26close15960.181.57860.00000.000012.6013542.47
31922008.07.11 00:26close15950.091.57860.00000.00004.3213546.79
31932008.07.11 00:49buy15970.091.57860.00000.0000
31942008.07.11 01:19buy15980.181.57830.00000.0000
31952008.07.11 02:59close15980.181.57870.00000.00007.2013553.99
31962008.07.11 02:59close15970.091.57870.00000.00000.9013554.89
31972008.07.11 18:26buy15990.091.59080.00000.0000
31982008.07.11 19:54buy16000.181.58920.00000.0000
31992008.07.11 22:04close16000.181.59010.00000.000016.2013571.09
32002008.07.11 22:04close15990.091.59010.00000.0000-6.3013564.79
32012008.07.14 01:08buy16010.091.59290.00000.0000
32022008.07.14 01:22buy16020.181.59180.00000.0000
32032008.07.14 02:41close16020.181.59300.00000.000021.6013586.39
32042008.07.14 02:41close16010.091.59300.00000.00000.9013587.29
32052008.07.14 02:54buy16030.091.59250.00000.0000
32062008.07.14 02:55buy16040.181.59210.00000.0000
32072008.07.14 02:58buy16050.361.59070.00000.0000
32082008.07.14 05:50close16050.361.59150.00000.000028.8013616.09
32092008.07.14 05:50close16040.181.59150.00000.0000-10.8013605.29
32102008.07.14 05:50close16030.091.59150.00000.0000-9.0013596.29
32112008.07.15 14:06buy16060.091.60020.00000.0000
32122008.07.15 14:44close16060.091.60170.00000.000013.5013609.79
32132008.07.15 14:48buy16070.091.60020.00000.0000
32142008.07.15 15:05buy16080.181.59940.00000.0000
32152008.07.15 15:31buy16090.361.59780.00000.0000
32162008.07.15 15:34close16090.361.59880.00000.000036.0013645.79
32172008.07.15 15:34close16080.181.59880.00000.0000-10.8013634.99
32182008.07.15 15:34close16070.091.59880.00000.0000-12.6013622.39
32192008.07.22 04:44buy16100.091.59290.00000.0000
32202008.07.22 05:00buy16110.181.59240.00000.0000
32212008.07.22 06:19close16110.181.59290.00000.00009.0013631.39
32222008.07.22 06:19close16100.091.59290.00000.00000.0013631.39
32232008.07.22 21:05sell16120.091.57800.00000.0000
32242008.07.22 22:44close16120.091.57650.00000.000013.5013644.89
32252008.07.22 22:50sell16130.091.57780.00000.0000
32262008.07.22 23:53sell16140.181.57850.00000.0000
32272008.07.23 02:53close16140.181.57790.00000.000010.8013655.69
32282008.07.23 02:53close16130.091.57790.00000.0000-0.9013654.79
32292008.07.23 10:32sell16150.091.57690.00000.0000
32302008.07.23 10:41sell16160.181.57760.00000.0000
32312008.07.23 11:00close16160.181.57680.00000.000014.4013669.19
32322008.07.23 11:00close16150.091.57680.00000.00000.9013670.09
32332008.07.23 22:04sell16170.091.56860.00000.0000
32342008.07.23 23:12sell16180.181.56930.00000.0000
32352008.07.24 00:07close16180.181.56870.00000.000010.8013680.89
32362008.07.24 00:07close16170.091.56870.00000.0000-0.9013679.99
32372008.07.24 10:43sell16190.091.56850.00000.0000
32382008.07.24 10:47sell16200.181.56880.00000.0000
32392008.07.24 10:53sell16210.361.56900.00000.0000
32402008.07.24 10:59close16210.361.56860.00000.000014.4013694.39
32412008.07.24 10:59close16200.181.56860.00000.00003.6013697.99
32422008.07.24 10:59close16190.091.56860.00000.0000-0.9013697.09
32432008.07.24 11:46sell16220.091.56670.00000.0000
32442008.07.24 12:03sell16230.181.56760.00000.0000
32452008.07.24 12:04sell16240.361.56850.00000.0000
32462008.07.24 12:19close16240.361.56760.00000.000032.4013729.49
32472008.07.24 12:19close16230.181.56760.00000.00000.0013729.49
32482008.07.24 12:19close16220.091.56760.00000.0000-8.1013721.39
32492008.07.24 14:49sell16250.091.56710.00000.0000
32502008.07.24 14:50sell16260.181.56740.00000.0000
32512008.07.24 15:05sell16270.361.56790.00000.0000
32522008.07.24 15:10close16270.361.56750.00000.000014.4013735.79
32532008.07.24 15:10close16260.181.56750.00000.0000-1.8013733.99
32542008.07.24 15:10close16250.091.56750.00000.0000-3.6013730.39
32552008.07.24 16:13sell16280.091.56680.00000.0000
32562008.07.24 16:15sell16290.181.56720.00000.0000
32572008.07.24 16:18sell16300.361.56760.00000.0000
32582008.07.24 16:33sell16310.721.56860.00000.0000
32592008.07.24 16:41close16310.721.56790.00000.000050.4013780.79
32602008.07.24 16:41close16300.361.56790.00000.0000-10.8013769.99
32612008.07.24 16:41close16290.181.56790.00000.0000-12.6013757.39
32622008.07.24 16:41close16280.091.56790.00000.0000-9.9013747.49
32632008.07.24 21:04sell16320.091.56490.00000.0000
32642008.07.24 21:09sell16330.181.56570.00000.0000
32652008.07.24 21:31close16330.181.56480.00000.000016.2013763.69
32662008.07.24 21:31close16320.091.56480.00000.00000.9013764.59
32672008.07.24 21:35sell16340.091.56510.00000.0000
32682008.07.24 21:37sell16350.181.56570.00000.0000
32692008.07.24 21:46close16350.181.56500.00000.000012.6013777.19
32702008.07.24 21:46close16340.091.56500.00000.00000.9013778.09
32712008.07.24 22:11sell16360.091.56520.00000.0000
32722008.07.24 22:17sell16370.181.56560.00000.0000
32732008.07.24 22:23sell16380.361.56620.00000.0000
32742008.07.24 22:48sell16390.721.56770.00000.0000
32752008.07.25 04:14close16390.721.56670.00000.000072.0013850.09
32762008.07.25 04:14close16380.361.56670.00000.0000-18.0013832.09
32772008.07.25 04:14close16370.181.56670.00000.0000-19.8013812.29
32782008.07.25 04:14close16360.091.56670.00000.0000-13.5013798.79
32792008.08.05 12:12sell16400.091.55050.00000.0000
32802008.08.05 14:10close16400.091.54900.00000.000013.5013812.29
32812008.08.06 21:15sell16410.091.54210.00000.0000
32822008.08.06 22:20close16410.091.54120.00000.00008.1013820.39
32832008.08.07 20:59sell16420.091.53290.00000.0000
32842008.08.07 21:15close16420.091.53200.00000.00008.1013828.49
32852008.08.07 21:24sell16430.091.53260.00000.0000
32862008.08.07 22:37sell16440.181.53370.00000.0000
32872008.08.07 22:58close16440.181.53260.00000.000019.8013848.29
32882008.08.07 22:58close16430.091.53260.00000.00000.0013848.29
32892008.08.07 23:35sell16450.091.53210.00000.0000
32902008.08.08 01:10sell16460.181.53260.00000.0000
32912008.08.08 02:55close16460.181.53210.00000.00009.0013857.29
32922008.08.08 02:55close16450.091.53210.00000.00000.0013857.29
32932008.08.08 05:59sell16470.091.52340.00000.0000
32942008.08.08 06:03close16470.091.52170.00000.000015.3013872.59
32952008.08.08 06:54sell16480.091.52220.00000.0000
32962008.08.08 07:26sell16490.181.52370.00000.0000
32972008.08.08 07:32close16490.181.52270.00000.000018.0013890.59
32982008.08.08 07:32close16480.091.52270.00000.0000-4.5013886.09
32992008.08.08 09:00sell16500.091.52320.00000.0000
33002008.08.08 09:04sell16510.181.52360.00000.0000
33012008.08.08 09:09close16510.181.52310.00000.00009.0013895.09
33022008.08.08 09:09close16500.091.52310.00000.00000.9013895.99
33032008.08.08 09:26sell16520.091.52300.00000.0000
33042008.08.08 09:27sell16530.181.52350.00000.0000
33052008.08.08 09:29close16530.181.52280.00000.000012.6013908.59
33062008.08.08 09:29close16520.091.52280.00000.00001.8013910.39
33072008.08.08 12:03sell16540.091.51710.00000.0000
33082008.08.08 12:37close16540.091.51560.00000.000013.5013923.89
33092008.08.11 09:56sell16550.091.49640.00000.0000
33102008.08.11 10:03sell16560.181.49700.00000.0000
33112008.08.11 10:07sell16570.361.49780.00000.0000
33122008.08.11 10:09close16570.361.49700.00000.000028.8013952.69
33132008.08.11 10:09close16560.181.49700.00000.00000.0013952.69
33142008.08.11 10:09close16550.091.49700.00000.0000-5.4013947.29
33152008.08.12 04:53sell16580.091.48900.00000.0000
33162008.08.12 05:59sell16590.181.48920.00000.0000
33172008.08.12 06:17close16590.181.48810.00000.000019.8013967.09
33182008.08.12 06:17close16580.091.48810.00000.00008.1013975.19
33192008.08.12 06:34sell16600.091.48840.00000.0000
33202008.08.12 08:01sell16610.181.48850.00000.0000
33212008.08.12 08:05close16610.181.48780.00000.000012.6013987.79
33222008.08.12 08:05close16600.091.48780.00000.00005.4013993.19
33232008.08.12 08:25sell16620.091.48800.00000.0000
33242008.08.12 08:26sell16630.181.48840.00000.0000
33252008.08.12 08:32close16630.181.48760.00000.000014.4014007.59
33262008.08.12 08:32close16620.091.48760.00000.00003.6014011.19
33272008.08.12 09:31sell16640.091.48520.00000.0000
33282008.08.12 09:38sell16650.181.48680.00000.0000
33292008.08.12 09:45sell16660.361.48810.00000.0000
33302008.08.12 10:10close16660.361.48650.00000.000057.6014068.79
33312008.08.12 10:10close16650.181.48650.00000.00005.4014074.19
33322008.08.12 10:10close16640.091.48650.00000.0000-11.7014062.49
33332008.08.15 03:03sell16670.091.47840.00000.0000
33342008.08.15 03:46close16670.091.47690.00000.000013.5014075.99
33352008.08.15 04:29sell16680.091.47720.00000.0000
33362008.08.15 04:40sell16690.181.47820.00000.0000
33372008.08.15 06:10close16690.181.47750.00000.000012.6014088.59
33382008.08.15 06:10close16680.091.47750.00000.0000-2.7014085.89
33392008.08.15 12:19sell16700.091.47230.00000.0000
33402008.08.15 12:28sell16710.181.47390.00000.0000
33412008.08.15 12:34close16710.181.47270.00000.000021.6014107.49
33422008.08.15 12:34close16700.091.47270.00000.0000-3.6014103.89
33432008.08.15 12:48sell16720.091.47230.00000.0000
33442008.08.15 14:25sell16730.181.47280.00000.0000
33452008.08.15 14:50sell16740.361.47420.00000.0000
33462008.08.15 15:10close16740.361.47330.00000.000032.4014136.29
33472008.08.15 15:10close16730.181.47330.00000.0000-9.0014127.29
33482008.08.15 15:10close16720.091.47330.00000.0000-9.0014118.29
33492008.08.15 17:29sell16750.091.47110.00000.0000
33502008.08.15 17:41close16750.091.46960.00000.000013.5014131.79
33512008.08.15 18:41sell16760.091.46890.00000.0000
33522008.08.15 19:13sell16770.181.47030.00000.0000
33532008.08.15 19:26close16770.181.46910.00000.000021.6014153.39
33542008.08.15 19:26close16760.091.46910.00000.0000-1.8014151.59
33552008.08.15 21:11sell16780.091.46720.00000.0000
33562008.08.15 21:28sell16790.181.46820.00000.0000
33572008.08.15 22:58close16790.181.46740.00000.000014.4014165.99
33582008.08.15 22:58close16780.091.46740.00000.0000-1.8014164.19
33592008.08.19 22:05buy16800.091.47670.00000.0000
33602008.08.19 22:33close16800.091.47820.00000.000013.5014177.69
33612008.08.21 10:31buy16810.091.48100.00000.0000
33622008.08.21 10:38buy16820.181.47970.00000.0000
33632008.08.21 10:52buy16830.361.47840.00000.0000
33642008.08.21 11:01close16830.361.47940.00000.000036.0014213.69
33652008.08.21 11:01close16820.181.47940.00000.0000-5.4014208.29
33662008.08.21 11:01close16810.091.47940.00000.0000-14.4014193.89
33672008.08.21 19:03buy16840.091.48710.00000.0000
33682008.08.21 20:16buy16850.181.48600.00000.0000
33692008.08.21 20:52close16850.181.48690.00000.000016.2014210.09
33702008.08.21 20:52close16840.091.48690.00000.0000-1.8014208.29
33712008.08.21 21:10buy16860.091.48690.00000.0000
33722008.08.21 21:14buy16870.181.48630.00000.0000
33732008.08.21 21:18close16870.181.48700.00000.000012.6014220.89
33742008.08.21 21:18close16860.091.48700.00000.00000.9014221.79
33752008.08.21 21:33buy16880.091.48700.00000.0000
33762008.08.21 22:10close16880.091.48850.00000.000013.5014235.29
33772008.08.26 09:33sell16890.091.46900.00000.0000
33782008.08.26 09:37close16890.091.46750.00000.000013.5014248.79
33792008.08.27 15:30buy16900.091.47590.00000.0000
33802008.08.27 15:31buy16910.181.47450.00000.0000
33812008.08.27 15:36buy16920.361.47300.00000.0000
33822008.08.27 15:38close16920.361.47410.00000.000039.6014288.39
33832008.08.27 15:38close16910.181.47410.00000.0000-7.2014281.19
33842008.08.27 15:38close16900.091.47410.00000.0000-16.2014264.99
33852008.08.28 05:34buy16930.091.47750.00000.0000
33862008.08.28 06:57close16930.091.47900.00000.000013.5014278.49
33872008.08.29 20:39sell16940.091.46600.00000.0000
33882008.08.29 21:32sell16950.181.46720.00000.0000
33892008.08.29 23:46sell16960.361.46820.00000.0000
33902008.09.01 01:01sell16970.721.47070.00000.0000
33912008.09.01 01:04sell16981.441.47120.00000.0000
33922008.09.01 01:58close16981.441.47010.00000.0000158.4014436.89
33932008.09.01 01:58close16970.721.47010.00000.000043.2014480.09
33942008.09.01 01:58close16960.361.47010.00000.0000-68.4014411.69
33952008.09.01 01:58close16950.181.47010.00000.0000-52.2014359.49
33962008.09.01 01:58close16940.091.47010.00000.0000-36.9014322.59
33972008.09.01 05:57sell16990.091.46420.00000.0000
33982008.09.01 07:26sell17000.181.46480.00000.0000
33992008.09.01 07:50close17000.181.46400.00000.000014.4014336.99
34002008.09.01 07:50close16990.091.46400.00000.00001.8014338.79
34012008.09.01 08:04sell17010.091.46410.00000.0000
34022008.09.01 08:47sell17020.181.46440.00000.0000
34032008.09.01 09:00close17020.181.46380.00000.000010.8014349.59
34042008.09.01 09:00close17010.091.46380.00000.00002.7014352.29
34052008.09.01 09:17sell17030.091.46390.00000.0000
34062008.09.01 09:31sell17040.181.46420.00000.0000
34072008.09.01 09:34close17040.181.46350.00000.000012.6014364.89
34082008.09.01 09:34close17030.091.46350.00000.00003.6014368.49
34092008.09.01 15:05sell17050.091.46270.00000.0000
34102008.09.01 15:48close17050.091.46120.00000.000013.5014381.99
34112008.09.01 16:28sell17060.091.46150.00000.0000
34122008.09.01 17:14close17060.091.46000.00000.000013.5014395.49
34132008.09.02 02:05sell17070.091.45820.00000.0000
34142008.09.02 02:07sell17080.181.45920.00000.0000
34152008.09.02 02:21close17080.181.45830.00000.000016.2014411.69
34162008.09.02 02:21close17070.091.45830.00000.0000-0.9014410.79
34172008.09.02 02:31sell17090.091.45830.00000.0000
34182008.09.02 03:17sell17100.181.45880.00000.0000
34192008.09.02 03:23close17100.181.45810.00000.000012.6014423.39
34202008.09.02 03:23close17090.091.45810.00000.00001.8014425.19
34212008.09.02 03:51sell17110.091.45790.00000.0000
34222008.09.02 04:13sell17120.181.45840.00000.0000
34232008.09.02 04:49sell17130.361.45910.00000.0000
34242008.09.02 05:07close17130.361.45860.00000.000018.0014443.19
34252008.09.02 05:07close17120.181.45860.00000.0000-3.6014439.59
34262008.09.02 05:07close17110.091.45860.00000.0000-6.3014433.29
34272008.09.02 06:16sell17140.091.45770.00000.0000
34282008.09.02 07:35sell17150.181.45760.00000.0000
34292008.09.02 07:58sell17160.361.45860.00000.0000
34302008.09.02 08:02close17160.361.45800.00000.000021.6014454.89
34312008.09.02 08:02close17150.181.45800.00000.0000-7.2014447.69
34322008.09.02 08:02close17140.091.45800.00000.0000-2.7014444.99
34332008.09.02 11:46sell17170.091.45140.00000.0000
34342008.09.02 12:15close17170.091.44990.00000.000013.5014458.49
34352008.09.02 13:09sell17180.091.44900.00000.0000
34362008.09.02 14:46sell17190.181.44980.00000.0000
34372008.09.02 15:29close17190.181.44880.00000.000018.0014476.49
34382008.09.02 15:29close17180.091.44880.00000.00001.8014478.29
34392008.09.02 16:13sell17200.091.44870.00000.0000
34402008.09.02 16:26sell17210.181.44920.00000.0000
34412008.09.02 17:03sell17220.361.45080.00000.0000
34422008.09.02 17:12sell17230.721.45340.00000.0000
34432008.09.02 17:57close17230.721.45160.00000.0000129.6014607.89
34442008.09.02 17:57close17220.361.45160.00000.0000-28.8014579.09
34452008.09.02 17:57close17210.181.45160.00000.0000-43.2014535.89
34462008.09.02 17:57close17200.091.45160.00000.0000-26.1014509.79
34472008.09.03 12:50sell17240.091.44000.00000.0000
34482008.09.03 13:08sell17250.181.44140.00000.0000
34492008.09.03 13:37close17250.181.44020.00000.000021.6014531.39
34502008.09.03 13:37close17240.091.44020.00000.0000-1.8014529.59
34512008.09.04 19:56sell17260.091.43620.00000.0000
34522008.09.04 21:18close17260.091.43420.00000.000018.0014547.59
34532008.09.04 21:46sell17270.091.43490.00000.0000
34542008.09.04 22:10close17270.091.43190.00000.000027.0014574.59
34552008.09.05 03:35sell17280.091.42630.00000.0000
34562008.09.05 03:46sell17290.181.42710.00000.0000
34572008.09.05 04:08close17290.181.42610.00000.000018.0014592.59
34582008.09.05 04:08close17280.091.42610.00000.00001.8014594.39
34592008.09.05 12:32sell17300.091.42510.00000.0000
34602008.09.05 13:00close17300.091.42310.00000.000018.0014612.39
34612008.09.05 14:08sell17310.091.42250.00000.0000
34622008.09.05 14:35sell17320.181.42390.00000.0000
34632008.09.05 15:01sell17330.361.42550.00000.0000
34642008.09.05 15:30sell17340.721.42810.00000.0000
34652008.09.05 15:33close17340.721.42640.00000.0000122.4014734.79
34662008.09.05 15:33close17330.361.42640.00000.0000-32.4014702.39
34672008.09.05 15:33close17320.181.42640.00000.0000-45.0014657.39
34682008.09.05 15:33close17310.091.42640.00000.0000-35.1014622.29
34692008.09.08 15:45sell17350.091.42160.00000.0000
34702008.09.08 16:01sell17360.181.42310.00000.0000
34712008.09.08 16:14close17360.181.42210.00000.000018.0014640.29
34722008.09.08 16:14close17350.091.42210.00000.0000-4.5014635.79
34732008.09.08 17:17sell17370.091.42150.00000.0000
34742008.09.08 17:20close17370.091.42000.00000.000013.5014649.29
34752008.09.08 17:42sell17380.091.42100.00000.0000
34762008.09.08 18:02sell17390.181.42180.00000.0000
34772008.09.08 18:23close17390.181.42100.00000.000014.4014663.69
34782008.09.08 18:23close17380.091.42100.00000.00000.0014663.69
34792008.09.08 21:26sell17400.091.40940.00000.0000
34802008.09.08 22:26sell17410.181.41190.00000.0000
34812008.09.08 23:13sell17420.361.41540.00000.0000
34822008.09.08 23:55close17420.361.41340.00000.000072.0014735.69
34832008.09.08 23:55close17410.181.41340.00000.0000-27.0014708.69
34842008.09.08 23:55close17400.091.41340.00000.0000-36.0014672.69
34852008.09.09 17:43sell17430.091.41090.00000.0000
34862008.09.09 17:48sell17440.181.41220.00000.0000
34872008.09.09 17:50sell17450.361.41270.00000.0000
34882008.09.09 17:51sell17460.721.41330.00000.0000
34892008.09.09 18:01close17460.721.41270.00000.000043.2014715.89
34902008.09.09 18:01close17450.361.41270.00000.00000.0014715.89
34912008.09.09 18:01close17440.181.41270.00000.0000-9.0014706.89
34922008.09.09 18:01close17430.091.41270.00000.0000-16.2014690.69
34932008.09.11 01:33sell17470.091.39780.00000.0000
34942008.09.11 02:52close17470.091.39480.00000.000027.0014717.69
34952008.09.11 07:37sell17480.091.39570.00000.0000
34962008.09.11 07:50sell17490.181.39610.00000.0000
34972008.09.11 08:12sell17500.361.39740.00000.0000
34982008.09.11 08:21close17500.361.39660.00000.000028.8014746.49
34992008.09.11 08:21close17490.181.39660.00000.0000-9.0014737.49
35002008.09.11 08:21close17480.091.39660.00000.0000-8.1014729.39
35012008.09.11 13:02sell17510.091.39130.00000.0000
35022008.09.11 13:05sell17520.181.39280.00000.0000
35032008.09.11 13:59sell17530.361.39410.00000.0000
35042008.09.11 15:03close17530.361.39310.00000.000036.0014765.39
35052008.09.11 15:03close17520.181.39310.00000.0000-5.4014759.99
35062008.09.11 15:03close17510.091.39310.00000.0000-16.2014743.79
35072008.09.11 17:22sell17540.091.39130.00000.0000
35082008.09.11 17:26sell17550.181.39220.00000.0000
35092008.09.11 17:38close17550.181.39140.00000.000014.4014758.19
35102008.09.11 17:38close17540.091.39140.00000.0000-0.9014757.29
35112008.09.11 18:31sell17560.091.39150.00000.0000
35122008.09.11 18:31sell17570.181.39190.00000.0000
35132008.09.11 18:37sell17580.361.39280.00000.0000
35142008.09.11 18:50close17580.361.39220.00000.000021.6014778.89
35152008.09.11 18:50close17570.181.39220.00000.0000-5.4014773.49
35162008.09.11 18:50close17560.091.39220.00000.0000-6.3014767.19
35172008.09.12 13:24buy17590.091.41030.00000.0000
35182008.09.12 13:34close17590.091.41180.00000.000013.5014780.69
35192008.09.12 13:45buy17600.091.41070.00000.0000
35202008.09.12 13:58buy17610.181.40910.00000.0000
35212008.09.12 13:59close17610.181.41020.00000.000019.8014800.49
35222008.09.12 13:59close17600.091.41020.00000.0000-4.5014795.99
35232008.09.12 16:55buy17620.091.41140.00000.0000
35242008.09.12 16:59buy17630.181.41020.00000.0000
35252008.09.12 17:09close17630.181.41110.00000.000016.2014812.19
35262008.09.12 17:09close17620.091.41110.00000.0000-2.7014809.49
35272008.09.12 19:01buy17640.091.41680.00000.0000
35282008.09.12 19:34close17640.091.41770.00000.00008.1014817.59
35292008.09.12 23:45buy17650.091.42190.00000.0000
35302008.09.15 01:00close17650.091.42890.00000.000062.8214880.41
35312008.09.16 02:44buy17660.091.42670.00000.0000
35322008.09.16 02:52buy17670.181.42600.00000.0000
35332008.09.16 02:59buy17680.361.42470.00000.0000
35342008.09.16 03:00buy17690.721.42400.00000.0000
35352008.09.16 03:01buy17701.441.42200.00000.0000
35362008.09.16 03:23close17701.441.42340.00000.0000201.6015082.01
35372008.09.16 03:23close17690.721.42340.00000.0000-43.2015038.81
35382008.09.16 03:23close17680.361.42340.00000.0000-46.8014992.01
35392008.09.16 03:23close17670.181.42340.00000.0000-46.8014945.21
35402008.09.16 03:23close17660.091.42340.00000.0000-29.7014915.51
35412008.09.16 19:30sell17710.091.41500.00000.0000
35422008.09.16 20:37close17710.091.41350.00000.000013.5014929.01
35432008.09.17 22:50buy17720.091.43240.00000.0000
35442008.09.17 22:56close17720.091.43390.00000.000013.5014942.51
35452008.09.17 23:24buy17730.091.43340.00000.0000
35462008.09.18 00:10buy17740.181.43070.00000.0000
35472008.09.18 01:53close17740.181.43350.00000.000050.4014992.91
35482008.09.18 01:53close17730.091.43350.00000.00000.3514993.25
35492008.09.18 02:05buy17750.091.43180.00000.0000
35502008.09.18 02:09buy17760.181.43100.00000.0000
35512008.09.18 02:31close17760.181.43200.00000.000018.0015011.25
35522008.09.18 02:31close17750.091.43200.00000.00001.8015013.05
35532008.09.18 02:49buy17770.091.43230.00000.0000
35542008.09.18 02:54buy17780.181.43140.00000.0000
35552008.09.18 03:04close17780.181.43240.00000.000018.0015031.05
35562008.09.18 03:04close17770.091.43240.00000.00000.9015031.95
35572008.09.18 04:01buy17790.091.43500.00000.0000
35582008.09.18 04:05buy17800.181.43330.00000.0000
35592008.09.18 04:08close17800.181.43490.00000.000028.8015060.75
35602008.09.18 04:08close17790.091.43490.00000.0000-0.9015059.85
35612008.09.18 06:49buy17810.091.43490.00000.0000
35622008.09.18 07:30buy17820.181.43480.00000.0000
35632008.09.18 07:57close17820.181.43520.00000.00007.2015067.05
35642008.09.18 07:57close17810.091.43520.00000.00002.7015069.75
35652008.09.18 08:59buy17830.091.43630.00000.0000
35662008.09.18 09:07close17830.091.43730.00000.00009.0015078.75
35672008.09.18 14:13buy17840.091.44770.00000.0000
35682008.09.18 15:05close17840.091.44870.00000.00009.0015087.75
35692008.09.19 04:47sell17850.091.42520.00000.0000
35702008.09.19 04:58close17850.091.42430.00000.00008.1015095.85
35712008.09.19 06:55sell17860.091.42120.00000.0000
35722008.09.19 07:18close17860.091.41920.00000.000018.0015113.85
35732008.09.19 08:42sell17870.091.41840.00000.0000
35742008.09.19 08:56sell17880.181.42030.00000.0000
35752008.09.19 09:09sell17890.361.42380.00000.0000
35762008.09.19 09:29close17890.361.42190.00000.000068.4015182.25
35772008.09.19 09:29close17880.181.42190.00000.0000-28.8015153.45
35782008.09.19 09:29close17870.091.42190.00000.0000-31.5015121.95
35792008.09.19 11:59sell17900.091.41960.00000.0000
35802008.09.19 12:00sell17910.181.42050.00000.0000
35812008.09.19 12:02close17910.181.41950.00000.000018.0015139.95
35822008.09.19 12:02close17900.091.41950.00000.00000.9015140.85
35832008.09.19 19:54buy17920.091.44060.00000.0000
35842008.09.19 20:14close17920.091.44150.00000.00008.1015148.95
35852008.09.19 20:48buy17930.091.44180.00000.0000
35862008.09.19 21:18close17930.091.44480.00000.000027.0015175.95
35872008.09.19 23:35buy17940.091.44800.00000.0000
35882008.09.22 01:46buy17950.181.44640.00000.0000
35892008.09.22 02:13close17950.181.44750.00000.000019.8015195.75
35902008.09.22 02:13close17940.091.44750.00000.0000-4.6815191.07
35912008.09.22 03:10buy17960.091.44870.00000.0000
35922008.09.22 03:54buy17970.181.44800.00000.0000
35932008.09.22 03:55close17970.181.44880.00000.000014.4015205.47
35942008.09.22 03:55close17960.091.44880.00000.00000.9015206.37
35952008.09.22 07:00buy17980.091.45330.00000.0000
35962008.09.22 07:16buy17990.181.45140.00000.0000
35972008.09.22 07:21close17990.181.45260.00000.000021.6015227.97
35982008.09.22 07:21close17980.091.45260.00000.0000-6.3015221.67
35992008.09.22 12:09buy18000.091.45640.00000.0000
36002008.09.22 12:23close18000.091.45790.00000.000013.5015235.17
36012008.09.22 12:30buy18010.091.45670.00000.0000
36022008.09.22 12:59close18010.091.45820.00000.000013.5015248.67
36032008.09.22 13:49buy18020.091.45890.00000.0000
36042008.09.22 13:54buy18030.181.45680.00000.0000
36052008.09.22 14:09close18030.181.45800.00000.000021.6015270.27
36062008.09.22 14:09close18020.091.45800.00000.0000-8.1015262.17
36072008.09.22 14:52buy18040.091.45840.00000.0000
36082008.09.22 15:14buy18050.181.45750.00000.0000
36092008.09.22 15:34buy18060.361.45550.00000.0000
36102008.09.22 15:41close18060.361.45670.00000.000043.2015305.37
36112008.09.22 15:41close18050.181.45670.00000.0000-14.4015290.97
36122008.09.22 15:41close18040.091.45670.00000.0000-15.3015275.67
36132008.09.22 17:59buy18070.091.46340.00000.0000
36142008.09.22 18:01close18070.091.46490.00000.000013.5015289.17
36152008.09.23 09:08buy18080.091.47930.00000.0000
36162008.09.23 09:08buy18090.181.47890.00000.0000
36172008.09.23 09:11buy18100.361.47810.00000.0000
36182008.09.23 09:14close18100.361.47880.00000.000025.2015314.37
36192008.09.23 09:14close18090.181.47880.00000.0000-1.8015312.57
36202008.09.23 09:14close18080.091.47880.00000.0000-4.5015308.07
36212008.09.23 09:26buy18110.091.47950.00000.0000
36222008.09.23 09:28buy18120.181.47910.00000.0000
36232008.09.23 09:31buy18130.361.47850.00000.0000
36242008.09.23 09:53buy18140.721.47520.00000.0000
36252008.09.23 12:54close18140.721.47700.00000.0000129.6015437.67
36262008.09.23 12:54close18130.361.47700.00000.0000-54.0015383.67
36272008.09.23 12:54close18120.181.47700.00000.0000-37.8015345.87
36282008.09.23 12:54close18110.091.47700.00000.0000-22.5015323.37
36292008.09.23 14:52buy18150.091.47720.00000.0000
36302008.09.23 14:55buy18160.181.47630.00000.0000
36312008.09.23 14:55buy18170.361.47630.00000.0000
36322008.09.23 15:06buy18180.721.47510.00000.0000
36332008.09.23 16:25close18180.721.47600.00000.000064.8015388.17
36342008.09.23 16:25close18170.361.47600.00000.0000-10.8015377.37
36352008.09.23 16:25close18160.181.47600.00000.0000-5.4015371.97
36362008.09.23 16:25close18150.091.47600.00000.0000-10.8015361.17
36372008.09.25 01:02sell18190.091.46170.00000.0000
36382008.09.25 01:44sell18200.181.46270.00000.0000
36392008.09.25 02:05sell18210.361.46400.00000.0000
36402008.09.25 02:28sell18220.721.46580.00000.0000
36412008.09.25 02:49close18220.721.46450.00000.000093.6015454.77
36422008.09.25 02:49close18210.361.46450.00000.0000-18.0015436.77
36432008.09.25 02:49close18200.181.46450.00000.0000-32.4015404.37
36442008.09.25 02:49close18190.091.46450.00000.0000-25.2015379.17
36452008.09.25 10:18buy18230.091.47420.00000.0000
36462008.09.25 10:32buy18240.181.47280.00000.0000
36472008.09.25 10:48buy18250.361.47100.00000.0000
36482008.09.25 11:16close18250.361.47210.00000.000039.6015418.77
36492008.09.25 11:16close18240.181.47210.00000.0000-12.6015406.17
36502008.09.25 11:16close18230.091.47210.00000.0000-18.9015387.27
36512008.09.25 21:05sell18260.091.46150.00000.0000
36522008.09.25 21:42close18260.091.46000.00000.000013.5015400.77
36532008.09.25 21:53sell18270.091.46100.00000.0000
36542008.09.25 21:54sell18280.181.46270.00000.0000
36552008.09.25 21:58close18280.181.46150.00000.000021.6015422.37
36562008.09.25 21:58close18270.091.46150.00000.0000-4.5015417.87
36572008.09.26 00:08sell18290.091.46140.00000.0000
36582008.09.26 00:13sell18300.181.46190.00000.0000
36592008.09.26 01:31sell18310.361.46310.00000.0000
36602008.09.26 02:31sell18320.721.46460.00000.0000
36612008.09.26 02:34close18320.721.46340.00000.000086.4015504.27
36622008.09.26 02:34close18310.361.46340.00000.0000-10.8015493.47
36632008.09.26 02:34close18300.181.46340.00000.0000-27.0015466.47
36642008.09.26 02:34close18290.091.46340.00000.0000-18.0015448.47
36652008.09.26 12:57sell18330.091.45870.00000.0000
36662008.09.26 13:16close18330.091.45720.00000.000013.5015461.97
36672008.09.29 02:28sell18340.091.45550.00000.0000
36682008.09.29 02:56close18340.091.45450.00000.00009.0015470.97
36692008.09.29 04:24sell18350.091.45110.00000.0000
36702008.09.29 05:03close18350.091.44950.00000.000014.4015485.37
36712008.09.29 05:39sell18360.091.45030.00000.0000
36722008.09.29 07:22sell18370.181.45100.00000.0000
36732008.09.29 07:50close18370.181.45010.00000.000016.2015501.57
36742008.09.29 07:50close18360.091.45010.00000.00001.8015503.37
36752008.09.29 09:02sell18380.091.44730.00000.0000
36762008.09.29 09:33close18380.091.44390.00000.000030.6015533.97
36772008.09.30 06:40sell18390.091.43560.00000.0000
36782008.09.30 07:06sell18400.181.43660.00000.0000
36792008.09.30 08:14sell18410.361.43770.00000.0000
36802008.09.30 08:21sell18420.721.43950.00000.0000
36812008.09.30 08:33close18420.721.43830.00000.000086.4015620.37
36822008.09.30 08:33close18410.361.43830.00000.0000-21.6015598.77
36832008.09.30 08:33close18400.181.43830.00000.0000-30.6015568.17
36842008.09.30 08:33close18390.091.43830.00000.0000-24.3015543.87
36852008.10.01 05:39sell18430.091.41000.00000.0000
36862008.10.01 05:39sell18440.181.41030.00000.0000
36872008.10.01 05:56sell18450.361.41100.00000.0000
36882008.10.01 06:06close18450.361.41050.00000.000018.0015561.87
36892008.10.01 06:06close18440.181.41050.00000.0000-3.6015558.27
36902008.10.01 06:06close18430.091.41050.00000.0000-4.5015553.77
36912008.10.01 17:17sell18460.091.40240.00000.0000
36922008.10.01 17:23close18460.091.40090.00000.000013.5015567.27
36932008.10.01 17:31sell18470.091.40190.00000.0000
36942008.10.01 17:43close18470.091.40040.00000.000013.5015580.77
36952008.10.01 18:04sell18480.091.40110.00000.0000
36962008.10.01 18:18sell18490.181.40380.00000.0000
36972008.10.01 18:53sell18500.361.40640.00000.0000
36982008.10.01 19:04close18500.361.40460.00000.000064.8015645.57
36992008.10.01 19:04close18490.181.40460.00000.0000-14.4015631.17
37002008.10.01 19:04close18480.091.40460.00000.0000-31.5015599.67
37012008.10.02 00:20sell18510.091.40140.00000.0000
37022008.10.02 00:26sell18520.181.40250.00000.0000
37032008.10.02 00:56close18520.181.40110.00000.000025.2015624.87
37042008.10.02 00:56close18510.091.40110.00000.00002.7015627.57
37052008.10.02 01:07sell18530.091.40160.00000.0000
37062008.10.02 01:16sell18540.181.40220.00000.0000
37072008.10.02 01:51close18540.181.40100.00000.000021.6015649.17
37082008.10.02 01:51close18530.091.40100.00000.00005.4015654.57
37092008.10.02 01:59sell18550.091.40160.00000.0000
37102008.10.02 02:55close18550.091.39850.00000.000027.9015682.47
37112008.10.02 08:10sell18560.091.39680.00000.0000
37122008.10.02 08:54sell18570.181.39670.00000.0000
37132008.10.02 09:02close18570.181.39570.00000.000018.0015700.47
37142008.10.02 09:02close18560.091.39570.00000.00009.9015710.37
37152008.10.02 11:12sell18580.091.39070.00000.0000
37162008.10.02 11:38sell18590.181.39260.00000.0000
37172008.10.02 11:48close18590.181.39140.00000.000021.6015731.97
37182008.10.02 11:48close18580.091.39140.00000.0000-6.3015725.67
37192008.10.02 14:38sell18600.091.38920.00000.0000
37202008.10.02 15:02sell18610.181.39030.00000.0000
37212008.10.02 15:16close18610.181.38940.00000.000016.2015741.87
37222008.10.02 15:16close18600.091.38940.00000.0000-1.8015740.07
37232008.10.02 23:24sell18620.091.38100.00000.0000
37242008.10.02 23:33sell18630.181.38190.00000.0000
37252008.10.03 00:08close18630.181.38100.00000.000016.2015756.27
37262008.10.03 00:08close18620.091.38100.00000.00000.0015756.27
37272008.10.03 00:19sell18640.091.38150.00000.0000
37282008.10.03 00:19sell18650.181.38180.00000.0000
37292008.10.03 00:24close18650.181.38120.00000.000010.8015767.07
37302008.10.03 00:24close18640.091.38120.00000.00002.7015769.77
37312008.10.03 01:56sell18660.091.37980.00000.0000
37322008.10.03 01:58sell18670.181.38060.00000.0000
37332008.10.03 02:03close18670.181.37980.00000.000014.4015784.17
37342008.10.03 02:03close18660.091.37980.00000.00000.0015784.17
37352008.10.03 02:11sell18680.091.37990.00000.0000
37362008.10.03 02:22sell18690.181.38050.00000.0000
37372008.10.03 02:42close18690.181.37980.00000.000012.6015796.77
37382008.10.03 02:42close18680.091.37980.00000.00000.9015797.67
37392008.10.03 03:02sell18700.091.37930.00000.0000
37402008.10.03 03:07sell18710.181.38020.00000.0000
37412008.10.03 03:16sell18720.361.38130.00000.0000
37422008.10.03 03:22close18720.361.38050.00000.000028.8015826.47
37432008.10.03 03:22close18710.181.38050.00000.0000-5.4015821.07
37442008.10.03 03:22close18700.091.38050.00000.0000-10.8015810.27
37452008.10.03 17:35sell18730.091.37550.00000.0000
37462008.10.03 17:44sell18740.181.37860.00000.0000
37472008.10.03 17:54sell18750.361.38100.00000.0000
37482008.10.03 17:57sell18760.721.38260.00000.0000
37492008.10.03 17:58close18760.721.38090.00000.0000122.4015932.67
37502008.10.03 17:58close18750.361.38090.00000.00003.6015936.27
37512008.10.03 17:58close18740.181.38090.00000.0000-41.4015894.87
37522008.10.03 17:58close18730.091.38090.00000.0000-48.6015846.27
37532008.10.06 03:07sell18770.091.36650.00000.0000
37542008.10.06 03:10close18770.091.36490.00000.000014.4015860.67
37552008.10.06 03:37sell18780.091.36530.00000.0000
37562008.10.06 03:56close18780.091.36380.00000.000013.5015874.17
37572008.10.06 17:11sell18790.091.35800.00000.0000
37582008.10.06 17:13close18790.091.35650.00000.000013.5015887.67
37592008.10.06 18:23sell18800.091.35250.00000.0000
37602008.10.06 18:31close18800.091.35100.00000.000013.5015901.17
37612008.10.06 18:44sell18810.091.35220.00000.0000
37622008.10.06 18:59close18810.091.35070.00000.000013.5015914.67
37632008.10.06 19:22sell18820.091.35210.00000.0000
37642008.10.06 19:34close18820.091.35050.00000.000014.4015929.07
37652008.10.06 19:49sell18830.091.35160.00000.0000
37662008.10.06 19:59sell18840.181.35330.00000.0000
37672008.10.06 20:00close18840.181.35220.00000.000019.8015948.87
37682008.10.06 20:00close18830.091.35220.00000.0000-5.4015943.47
37692008.10.07 01:25sell18850.091.34940.00000.0000
37702008.10.07 01:29sell18860.181.34990.00000.0000
37712008.10.07 01:49close18860.181.34940.00000.00009.0015952.47
37722008.10.07 01:49close18850.091.34940.00000.00000.0015952.47
37732008.10.07 05:13sell18870.091.35030.00000.0000
37742008.10.07 05:15sell18880.181.35060.00000.0000
37752008.10.07 05:37close18880.181.34940.00000.000021.6015974.07
37762008.10.07 05:37close18870.091.34940.00000.00008.1015982.17
37772008.10.07 05:48sell18890.091.34990.00000.0000
37782008.10.07 05:59sell18900.181.35030.00000.0000
37792008.10.07 06:00close18900.181.34980.00000.00009.0015991.17
37802008.10.07 06:00close18890.091.34980.00000.00000.9015992.07
37812008.10.07 17:36buy18910.091.36740.00000.0000
37822008.10.07 17:52buy18920.181.36450.00000.0000
37832008.10.07 18:08buy18930.361.36160.00000.0000
37842008.10.07 18:13buy18940.721.35910.00000.0000
37852008.10.07 18:13buy18951.441.35920.00000.0000
37862008.10.07 18:15close18951.441.36030.00000.0000158.4016150.47
37872008.10.07 18:15close18940.721.36030.00000.000086.4016236.87
37882008.10.07 18:15close18930.361.36030.00000.0000-46.8016190.07
37892008.10.07 18:15close18920.181.36030.00000.0000-75.6016114.47
37902008.10.07 18:15close18910.091.36030.00000.0000-63.9016050.57
37912008.10.08 15:25buy18960.091.36870.00000.0000
37922008.10.08 15:26close18960.091.37020.00000.000013.5016064.07
37932008.10.08 17:39buy18970.091.36680.00000.0000
37942008.10.08 17:40buy18980.181.36610.00000.0000
37952008.10.08 17:40buy18990.361.36470.00000.0000
37962008.10.08 17:43buy19000.721.36310.00000.0000
37972008.10.08 17:44close19000.721.36430.00000.000086.4016150.47
37982008.10.08 17:44close18990.361.36430.00000.0000-14.4016136.07
37992008.10.08 17:44close18980.181.36430.00000.0000-32.4016103.67
38002008.10.08 17:44close18970.091.36430.00000.0000-22.5016081.17
38012008.10.08 18:25buy19010.091.36640.00000.0000
38022008.10.08 18:33buy19020.181.36610.00000.0000
38032008.10.08 18:35close19020.181.36670.00000.000010.8016091.97
38042008.10.08 18:35close19010.091.36670.00000.00002.7016094.67
38052008.10.08 19:07buy19030.091.36700.00000.0000
38062008.10.08 19:09buy19040.181.36650.00000.0000
38072008.10.08 19:12close19040.181.36720.00000.000012.6016107.27
38082008.10.08 19:12close19030.091.36720.00000.00001.8016109.07
38092008.10.08 19:20buy19050.091.36710.00000.0000
38102008.10.08 19:33close19050.091.36870.00000.000014.4016123.47
38112008.10.08 19:47buy19060.091.36770.00000.0000
38122008.10.08 19:51close19060.091.36930.00000.000014.4016137.87
38132008.10.09 13:24buy19070.091.37530.00000.0000
38142008.10.09 13:26buy19080.181.37350.00000.0000
38152008.10.09 13:36buy19090.361.37100.00000.0000
38162008.10.09 13:51buy19100.721.36880.00000.0000
38172008.10.09 14:18buy19111.441.36650.00000.0000
38182008.10.09 14:28close19111.441.36850.00000.0000288.0016425.87
38192008.10.09 14:28close19100.721.36850.00000.0000-21.6016404.27
38202008.10.09 14:28close19090.361.36850.00000.0000-90.0016314.27
38212008.10.09 14:28close19080.181.36850.00000.0000-90.0016224.27
38222008.10.09 14:28close19070.091.36850.00000.0000-61.2016163.07
38232008.10.10 01:21sell19120.091.35960.00000.0000
38242008.10.10 02:19sell19130.181.36050.00000.0000
38252008.10.10 02:26close19130.181.35970.00000.000014.4016177.47
38262008.10.10 02:26close19120.091.35970.00000.0000-0.9016176.57
38272008.10.10 09:10sell19140.091.35370.00000.0000
38282008.10.10 09:22close19140.091.35220.00000.000013.5016190.07
38292008.10.10 09:30sell19150.091.35330.00000.0000
38302008.10.10 09:32sell19160.181.35450.00000.0000
38312008.10.10 09:34sell19170.361.35640.00000.0000
38322008.10.10 09:59close19170.361.35520.00000.000043.2016233.27
38332008.10.10 09:59close19160.181.35520.00000.0000-12.6016220.67
38342008.10.10 09:59close19150.091.35520.00000.0000-17.1016203.57
38352008.10.10 14:05sell19180.091.35540.00000.0000
38362008.10.10 14:10sell19190.181.35650.00000.0000
38372008.10.10 14:10sell19200.361.35700.00000.0000
38382008.10.10 14:11close19200.361.35640.00000.000021.6016225.17
38392008.10.10 14:11close19190.181.35640.00000.00001.8016226.97
38402008.10.10 14:11close19180.091.35640.00000.0000-9.0016217.97
38412008.10.10 16:25sell19210.091.35430.00000.0000
38422008.10.10 16:30close19210.091.35280.00000.000013.5016231.47
38432008.10.10 19:24sell19220.091.34890.00000.0000
38442008.10.10 19:35close19220.091.34730.00000.000014.4016245.87
38452008.10.13 11:00buy19230.091.36280.00000.0000
38462008.10.13 11:08close19230.091.36430.00000.000013.5016259.37
38472008.10.13 11:15buy19240.091.36300.00000.0000
38482008.10.13 11:25close19240.091.36450.00000.000013.5016272.87
38492008.10.14 03:53buy19250.091.36510.00000.0000
38502008.10.14 04:05buy19260.181.36270.00000.0000
38512008.10.14 04:14close19260.181.36410.00000.000025.2016298.07
38522008.10.14 04:14close19250.091.36410.00000.0000-9.0016289.07
38532008.10.14 15:50buy19270.091.37450.00000.0000
38542008.10.14 16:00buy19280.181.37240.00000.0000
38552008.10.14 16:12buy19290.361.37000.00000.0000
38562008.10.14 16:15close19290.361.37170.00000.000061.2016350.27
38572008.10.14 16:15close19280.181.37170.00000.0000-12.6016337.67
38582008.10.14 16:15close19270.091.37170.00000.0000-25.2016312.47
38592008.10.15 23:29sell19300.091.35050.00000.0000
38602008.10.15 23:37sell19310.181.35180.00000.0000
38612008.10.15 23:40close19310.181.35080.00000.000018.0016330.47
38622008.10.15 23:40close19300.091.35080.00000.0000-2.7016327.77
38632008.10.16 08:08sell19320.091.34190.00000.0000
38642008.10.16 08:20close19320.091.33890.00000.000027.0016354.77
38652008.10.16 10:26sell19330.091.33910.00000.0000
38662008.10.16 10:39sell19340.181.34070.00000.0000
38672008.10.16 11:01sell19350.361.34300.00000.0000
38682008.10.16 11:08sell19360.721.34650.00000.0000
38692008.10.16 11:35close19360.721.34420.00000.0000165.6016520.37
38702008.10.16 11:35close19350.361.34420.00000.0000-43.2016477.17
38712008.10.16 11:35close19340.181.34420.00000.0000-63.0016414.17
38722008.10.16 11:35close19330.091.34420.00000.0000-45.9016368.27
38732008.10.17 14:34sell19370.091.34080.00000.0000
38742008.10.17 15:08close19370.091.33930.00000.000013.5016381.77
38752008.10.17 15:15sell19380.091.34070.00000.0000
38762008.10.17 15:30sell19390.181.34180.00000.0000
38772008.10.17 15:30close19390.181.34090.00000.000016.2016397.97
38782008.10.17 15:30close19380.091.34090.00000.0000-1.8016396.17
38792008.10.20 18:20sell19400.091.33320.00000.0000
38802008.10.20 18:22close19400.091.33170.00000.000013.5016409.67
38812008.10.20 19:06sell19410.091.33210.00000.0000
38822008.10.20 19:35close19410.091.33120.00000.00008.1016417.77
38832008.10.20 20:33sell19420.091.33040.00000.0000
38842008.10.20 20:40close19420.091.32950.00000.00008.1016425.87
38852008.10.21 09:06sell19430.091.33190.00000.0000
38862008.10.21 09:14sell19440.181.33240.00000.0000
38872008.10.21 09:15sell19450.361.33270.00000.0000
38882008.10.21 09:20close19450.361.33220.00000.000018.0016443.87
38892008.10.21 09:20close19440.181.33220.00000.00003.6016447.47
38902008.10.21 09:20close19430.091.33220.00000.0000-2.7016444.77
38912008.10.21 11:15sell19460.091.32640.00000.0000
38922008.10.21 11:24close19460.091.32490.00000.000013.5016458.27
38932008.10.21 12:10sell19470.091.32420.00000.0000
38942008.10.21 12:50sell19480.181.32600.00000.0000
38952008.10.21 13:07close19480.181.32470.00000.000023.4016481.67
38962008.10.21 13:07close19470.091.32470.00000.0000-4.5016477.17
38972008.10.21 14:53sell19490.091.32230.00000.0000
38982008.10.21 15:04close19490.091.31930.00000.000027.0016504.17
38992008.10.21 16:27sell19500.091.31870.00000.0000
39002008.10.21 16:32sell19510.181.32060.00000.0000
39012008.10.21 16:36close19510.181.31940.00000.000021.6016525.77
39022008.10.21 16:36close19500.091.31940.00000.0000-6.3016519.47
39032008.10.22 20:43sell19520.091.28540.00000.0000
39042008.10.22 20:52close19520.091.28390.00000.000013.5016532.97
39052008.10.22 20:58sell19530.091.28520.00000.0000
39062008.10.22 21:00sell19540.181.28570.00000.0000
39072008.10.22 21:04close19540.181.28490.00000.000014.4016547.37
39082008.10.22 21:04close19530.091.28490.00000.00002.7016550.07
39092008.10.22 21:18sell19550.091.28500.00000.0000
39102008.10.22 21:21sell19560.181.28560.00000.0000
39112008.10.22 21:24sell19570.361.28650.00000.0000
39122008.10.22 21:27close19570.361.28580.00000.000025.2016575.27
39132008.10.22 21:27close19560.181.28580.00000.0000-3.6016571.67
39142008.10.22 21:27close19550.091.28580.00000.0000-7.2016564.47
39152008.10.22 23:07sell19580.091.28430.00000.0000
39162008.10.22 23:12sell19590.181.28500.00000.0000
39172008.10.22 23:14sell19600.361.28590.00000.0000
39182008.10.23 00:13close19600.361.28510.00000.000028.8016593.27
39192008.10.23 00:13close19590.181.28510.00000.0000-1.8016591.47
39202008.10.23 00:13close19580.091.28510.00000.0000-7.2016584.27
39212008.10.23 01:06sell19610.091.28410.00000.0000
39222008.10.23 01:06sell19620.181.28470.00000.0000
39232008.10.23 01:12close19620.181.28380.00000.000016.2016600.47
39242008.10.23 01:12close19610.091.28380.00000.00002.7016603.17
39252008.10.23 02:50sell19630.091.27850.00000.0000
39262008.10.23 02:57close19630.091.27700.00000.000013.5016616.67
39272008.10.23 03:07sell19640.091.27820.00000.0000
39282008.10.23 03:09sell19650.181.28080.00000.0000
39292008.10.23 03:09sell19660.361.28280.00000.0000
39302008.10.23 03:10sell19670.721.28600.00000.0000
39312008.10.23 03:10close19670.721.28380.00000.0000158.4016775.07
39322008.10.23 03:10close19660.361.28380.00000.0000-36.0016739.07
39332008.10.23 03:10close19650.181.28380.00000.0000-54.0016685.07
39342008.10.23 03:10close19640.091.28380.00000.0000-50.4016634.67
39352008.10.23 07:32sell19680.091.27690.00000.0000
39362008.10.23 07:37close19680.091.27530.00000.000014.4016649.07
39372008.10.24 06:56sell19690.091.27900.00000.0000
39382008.10.24 06:58close19690.091.27740.00000.000014.4016663.47
39392008.10.24 07:11sell19700.091.27850.00000.0000
39402008.10.24 07:47sell19710.181.28110.00000.0000
39412008.10.24 07:55close19710.181.27990.00000.000021.6016685.07
39422008.10.24 07:55close19700.091.27990.00000.0000-12.6016672.47
39432008.10.24 21:34sell19720.091.26360.00000.0000
39442008.10.24 21:39close19720.091.26060.00000.000027.0016699.47
39452008.10.24 22:01sell19730.091.26230.00000.0000
39462008.10.24 22:11sell19740.181.26420.00000.0000
39472008.10.24 22:14close19740.181.26250.00000.000030.6016730.07
39482008.10.24 22:14close19730.091.26250.00000.0000-1.8016728.27
39492008.10.27 02:45sell19750.091.25910.00000.0000
39502008.10.27 02:47sell19760.181.26080.00000.0000
39512008.10.27 03:00sell19770.361.26260.00000.0000
39522008.10.27 03:02sell19780.721.26570.00000.0000
39532008.10.27 03:22close19780.721.26360.00000.0000151.2016879.47
39542008.10.27 03:22close19770.361.26360.00000.0000-36.0016843.47
39552008.10.27 03:22close19760.181.26360.00000.0000-50.4016793.07
39562008.10.27 03:22close19750.091.26360.00000.0000-40.5016752.57
39572008.10.27 18:17sell19790.091.24360.00000.0000
39582008.10.27 18:18sell19800.181.24420.00000.0000
39592008.10.27 18:25close19800.181.24350.00000.000012.6016765.17
39602008.10.27 18:25close19790.091.24350.00000.00000.9016766.07
39612008.10.27 18:44sell19810.091.24340.00000.0000
39622008.10.27 18:50sell19820.181.24390.00000.0000
39632008.10.27 18:53sell19830.361.24540.00000.0000
39642008.10.27 19:09sell19840.721.24930.00000.0000
39652008.10.27 19:18close19840.721.24700.00000.0000165.6016931.67
39662008.10.27 19:18close19830.361.24700.00000.0000-57.6016874.07
39672008.10.27 19:18close19820.181.24700.00000.0000-55.8016818.27
39682008.10.27 19:18close19810.091.24700.00000.0000-32.4016785.87
39692008.10.28 05:27sell19850.091.23740.00000.0000
39702008.10.28 05:37sell19860.181.24080.00000.0000
39712008.10.28 06:38sell19870.361.24330.00000.0000
39722008.10.28 06:44sell19880.721.24610.00000.0000
39732008.10.28 06:46close19880.721.24400.00000.0000151.2016937.07
39742008.10.28 06:46close19870.361.24400.00000.0000-25.2016911.87
39752008.10.28 06:46close19860.181.24400.00000.0000-57.6016854.27
39762008.10.28 06:46close19850.091.24400.00000.0000-59.4016794.87
39772008.10.29 00:00buy19890.091.26820.00000.0000
39782008.10.29 00:11close19890.091.27120.00000.000027.0016821.87
39792008.10.29 01:25buy19900.091.27350.00000.0000
39802008.10.29 01:27close19900.091.27500.00000.000013.5016835.37
39812008.10.29 10:08buy19910.091.27290.00000.0000
39822008.10.29 10:11buy19920.181.27160.00000.0000
39832008.10.29 10:27buy19930.361.27080.00000.0000
39842008.10.29 11:03buy19940.721.26770.00000.0000
39852008.10.29 11:05close19940.721.26950.00000.0000129.6016964.97
39862008.10.29 11:05close19930.361.26950.00000.0000-46.8016918.17
39872008.10.29 11:05close19920.181.26950.00000.0000-37.8016880.37
39882008.10.29 11:05close19910.091.26950.00000.0000-30.6016849.77
39892008.10.29 12:35buy19950.091.27400.00000.0000
39902008.10.29 13:12close19950.091.27700.00000.000027.0016876.77
39912008.10.29 14:19buy19960.091.27910.00000.0000
39922008.10.29 14:26close19960.091.28060.00000.000013.5016890.27
39932008.10.29 14:57buy19970.091.27970.00000.0000
39942008.10.29 15:00buy19980.181.27740.00000.0000
39952008.10.29 15:01close19980.181.27870.00000.000023.4016913.67
39962008.10.29 15:01close19970.091.27870.00000.0000-9.0016904.67
39972008.10.31 04:13sell19990.091.28090.00000.0000
39982008.10.31 05:08sell20000.181.28340.00000.0000
39992008.10.31 05:26close20000.181.28150.00000.000034.2016938.87
40002008.10.31 05:26close19990.091.28150.00000.0000-5.4016933.47
40012008.10.31 11:10sell20010.091.27140.00000.0000
40022008.10.31 11:19close20010.091.26990.00000.000013.5016946.97
40032008.11.03 09:58buy20020.091.28750.00000.0000
40042008.11.03 10:07buy20030.181.28580.00000.0000
40052008.11.03 10:14close20030.181.28690.00000.000019.8016966.77
40062008.11.03 10:14close20020.091.28690.00000.0000-5.4016961.37
40072008.11.03 21:32sell20040.091.26730.00000.0000
40082008.11.03 21:36close20040.091.26640.00000.00008.1016969.47
40092008.11.03 22:47sell20050.091.26340.00000.0000
40102008.11.04 01:11close20050.091.26170.00000.000015.3016984.77
40112008.11.04 02:09sell20060.091.26170.00000.0000
40122008.11.04 02:17close20060.091.26020.00000.000013.5016998.27
40132008.11.04 02:46sell20070.091.26070.00000.0000
40142008.11.04 03:02sell20080.181.26220.00000.0000
40152008.11.04 03:46close20080.181.26120.00000.000018.0017016.27
40162008.11.04 03:46close20070.091.26120.00000.0000-4.5017011.77
40172008.11.04 04:06sell20090.091.26140.00000.0000
40182008.11.04 04:15close20090.091.25980.00000.000014.4017026.17
40192008.11.04 04:47sell20100.091.25950.00000.0000
40202008.11.04 04:57sell20110.181.26080.00000.0000
40212008.11.04 05:03close20110.181.25980.00000.000018.0017044.17
40222008.11.04 05:03close20100.091.25980.00000.0000-2.7017041.47
40232008.11.04 06:50sell20120.091.25850.00000.0000
40242008.11.04 06:54close20120.091.25670.00000.000016.2017057.67
40252008.11.04 07:38sell20130.091.25630.00000.0000
40262008.11.04 07:59sell20140.181.25790.00000.0000
40272008.11.04 08:21sell20150.361.26030.00000.0000
40282008.11.04 08:41close20150.361.25890.00000.000050.4017108.07
40292008.11.04 08:41close20140.181.25890.00000.0000-18.0017090.07
40302008.11.04 08:41close20130.091.25890.00000.0000-23.4017066.67
40312008.11.04 18:03buy20160.091.28410.00000.0000
40322008.11.04 18:05close20160.091.28500.00000.00008.1017074.77
40332008.11.05 19:23buy20170.091.30280.00000.0000
40342008.11.05 19:59close20170.091.30380.00000.00009.0017083.77
40352008.11.06 16:36sell20180.091.28170.00000.0000
40362008.11.06 16:44sell20190.181.28440.00000.0000
40372008.11.06 16:45close20190.181.28300.00000.000025.2017108.97
40382008.11.06 16:45close20180.091.28300.00000.0000-11.7017097.27
40392008.11.06 19:52sell20200.091.27700.00000.0000
40402008.11.06 19:53close20200.091.27550.00000.000013.5017110.77
40412008.11.06 20:52sell20210.091.27500.00000.0000
40422008.11.06 21:03close20210.091.27410.00000.00008.1017118.87
40432008.11.07 02:38sell20220.091.26930.00000.0000
40442008.11.07 03:25sell20230.181.27020.00000.0000
40452008.11.07 03:25close20230.181.26940.00000.000014.4017133.27
40462008.11.07 03:25close20220.091.26940.00000.0000-0.9017132.37
40472008.11.07 04:29sell20240.091.26760.00000.0000
40482008.11.07 04:55sell20250.181.26860.00000.0000
40492008.11.07 05:24sell20260.361.27080.00000.0000
40502008.11.07 06:57sell20270.721.27420.00000.0000
40512008.11.07 08:14close20270.721.27200.00000.0000158.4017290.77
40522008.11.07 08:14close20260.361.27200.00000.0000-43.2017247.57
40532008.11.07 08:14close20250.181.27200.00000.0000-61.2017186.37
40542008.11.07 08:14close20240.091.27200.00000.0000-39.6017146.77
40552008.11.10 05:08buy20280.091.28680.00000.0000
40562008.11.10 05:15close20280.091.28780.00000.00009.0017155.77
40572008.11.10 14:26buy20290.091.28790.00000.0000
40582008.11.10 14:33close20290.091.28940.00000.000013.5017169.27
40592008.11.11 05:11sell20300.091.27000.00000.0000
40602008.11.11 05:26sell20310.181.27170.00000.0000
40612008.11.11 05:36sell20320.361.27400.00000.0000
40622008.11.11 05:47close20320.361.27230.00000.000061.2017230.47
40632008.11.11 05:47close20310.181.27230.00000.0000-10.8017219.67
40642008.11.11 05:47close20300.091.27230.00000.0000-20.7017198.97
40652008.11.11 20:41sell20330.091.25670.00000.0000
40662008.11.11 20:46close20330.091.25510.00000.000014.4017213.37
40672008.11.11 21:12sell20340.091.25600.00000.0000
40682008.11.11 21:22close20340.091.25440.00000.000014.4017227.77
40692008.11.12 18:57sell20350.091.25110.00000.0000
40702008.11.12 18:59sell20360.181.25230.00000.0000
40712008.11.12 19:01close20360.181.25140.00000.000016.2017243.97
40722008.11.12 19:01close20350.091.25140.00000.0000-2.7017241.27
40732008.11.13 02:25sell20370.091.24640.00000.0000
40742008.11.13 02:37sell20380.181.24810.00000.0000
40752008.11.13 02:56close20380.181.24720.00000.000016.2017257.47
40762008.11.13 02:56close20370.091.24720.00000.0000-7.2017250.27
40772008.11.13 04:10sell20390.091.24690.00000.0000
40782008.11.13 04:32sell20400.181.24740.00000.0000
40792008.11.13 04:35close20400.181.24670.00000.000012.6017262.87
40802008.11.13 04:35close20390.091.24670.00000.00001.8017264.67
40812008.11.13 06:03sell20410.091.24670.00000.0000
40822008.11.13 06:11sell20420.181.24700.00000.0000
40832008.11.13 06:20sell20430.361.24820.00000.0000
40842008.11.13 07:04close20430.361.24750.00000.000025.2017289.87
40852008.11.13 07:04close20420.181.24750.00000.0000-9.0017280.87
40862008.11.13 07:04close20410.091.24750.00000.0000-7.2017273.67
40872008.11.13 11:19sell20440.091.24350.00000.0000
40882008.11.13 11:27sell20450.181.24500.00000.0000
40892008.11.13 11:28sell20460.361.24620.00000.0000
40902008.11.13 11:36sell20470.721.24810.00000.0000
40912008.11.13 11:37close20470.721.24670.00000.0000100.8017374.47
40922008.11.13 11:37close20460.361.24670.00000.0000-18.0017356.47
40932008.11.13 11:37close20450.181.24670.00000.0000-30.6017325.87
40942008.11.13 11:37close20440.091.24670.00000.0000-28.8017297.07
40952008.11.17 06:17sell20480.091.25520.00000.0000
40962008.11.17 06:25sell20490.181.25660.00000.0000
40972008.11.17 07:10sell20500.361.25960.00000.0000
40982008.11.17 07:22close20500.361.25790.00000.000061.2017358.27
40992008.11.17 07:22close20490.181.25790.00000.0000-23.4017334.87
41002008.11.17 07:22close20480.091.25790.00000.0000-24.3017310.57
41012008.11.17 21:06buy20510.091.27160.00000.0000
41022008.11.17 21:28close20510.091.27310.00000.000013.5017324.07
41032008.11.17 21:35buy20520.091.27170.00000.0000
41042008.11.17 21:52close20520.091.27260.00000.00008.1017332.17
41052008.11.20 02:40sell20530.091.24960.00000.0000
41062008.11.20 03:39sell20540.181.25120.00000.0000
41072008.11.20 06:12close20540.181.25030.00000.000016.2017348.37
41082008.11.20 06:12close20530.091.25030.00000.0000-6.3017342.07
41092008.11.20 08:01sell20550.091.24940.00000.0000
41102008.11.20 08:29sell20560.181.24990.00000.0000
41112008.11.20 08:37close20560.181.24890.00000.000018.0017360.07
41122008.11.20 08:37close20550.091.24890.00000.00004.5017364.57
41132008.11.20 09:29sell20570.091.24920.00000.0000
41142008.11.20 09:31sell20580.181.24970.00000.0000
41152008.11.20 09:31close20580.181.24900.00000.000012.6017377.17
41162008.11.20 09:31close20570.091.24900.00000.00001.8017378.97
41172008.11.20 09:31sell20590.091.24930.00000.0000
41182008.11.20 09:38sell20600.181.24970.00000.0000
41192008.11.20 09:41sell20610.361.25090.00000.0000
41202008.11.20 09:45close20610.361.25020.00000.000025.2017404.17
41212008.11.20 09:45close20600.181.25020.00000.0000-9.0017395.17
41222008.11.20 09:45close20590.091.25020.00000.0000-8.1017387.07
41232008.11.21 14:41buy20620.091.25960.00000.0000
41242008.11.21 14:49buy20630.181.25750.00000.0000
41252008.11.21 15:18close20630.181.25870.00000.000021.6017408.67
41262008.11.21 15:18close20620.091.25870.00000.0000-8.1017400.57
41272008.11.21 15:59buy20640.091.25870.00000.0000
41282008.11.21 16:08close20640.091.26030.00000.000014.4017414.97
41292008.11.24 03:10buy20650.091.26200.00000.0000
41302008.11.24 03:30close20650.091.26290.00000.00008.1017423.07
41312008.11.24 06:00buy20660.091.26100.00000.0000
41322008.11.24 06:14buy20670.181.26060.00000.0000
41332008.11.24 06:25close20670.181.26130.00000.000012.6017435.67
41342008.11.24 06:25close20660.091.26130.00000.00002.7017438.37
41352008.11.24 06:35buy20680.091.26100.00000.0000
41362008.11.24 06:49close20680.091.26250.00000.000013.5017451.87
41372008.11.25 11:45buy20690.091.28790.00000.0000
41382008.11.25 11:48buy20700.181.28710.00000.0000
41392008.11.25 11:53buy20710.361.28700.00000.0000
41402008.11.25 12:00close20710.361.28750.00000.000018.0017469.87
41412008.11.25 12:00close20700.181.28750.00000.00007.2017477.07
41422008.11.25 12:00close20690.091.28750.00000.0000-3.6017473.47
41432008.11.25 12:16buy20720.091.28790.00000.0000
41442008.11.25 12:16buy20730.181.28730.00000.0000
41452008.11.25 12:16buy20740.361.28700.00000.0000
41462008.11.25 12:20buy20750.721.28540.00000.0000
41472008.11.25 12:31close20750.721.28640.00000.000072.0017545.47
41482008.11.25 12:31close20740.361.28640.00000.0000-21.6017523.87
41492008.11.25 12:31close20730.181.28640.00000.0000-16.2017507.67
41502008.11.25 12:31close20720.091.28640.00000.0000-13.5017494.17
41512008.11.25 18:38buy20760.091.30130.00000.0000
41522008.11.25 19:06buy20770.181.29680.00000.0000
41532008.11.25 19:07buy20780.361.29290.00000.0000
41542008.11.25 19:16close20780.361.29550.00000.000093.6017587.77
41552008.11.25 19:16close20770.181.29550.00000.0000-23.4017564.37
41562008.11.25 19:16close20760.091.29550.00000.0000-52.2017512.17
41572008.11.25 20:11buy20790.091.30060.00000.0000
41582008.11.25 20:20buy20800.181.29840.00000.0000
41592008.11.25 20:38close20800.181.29970.00000.000023.4017535.57
41602008.11.25 20:38close20790.091.29970.00000.0000-8.1017527.47
41612008.11.25 22:00buy20810.091.30130.00000.0000
41622008.11.25 22:04close20810.091.30280.00000.000013.5017540.97
41632008.11.26 20:27sell20820.091.28620.00000.0000
41642008.11.26 20:50sell20830.181.28900.00000.0000
41652008.11.26 21:23close20830.181.28740.00000.000028.8017569.77
41662008.11.26 21:23close20820.091.28740.00000.0000-10.8017558.97
41672008.11.26 22:06sell20840.091.28740.00000.0000
41682008.11.26 22:14sell20850.181.28840.00000.0000
41692008.11.26 23:03sell20860.361.29040.00000.0000
41702008.11.27 00:17close20860.361.28920.00000.000043.2017602.17
41712008.11.27 00:17close20850.181.28920.00000.0000-14.4017587.77
41722008.11.27 00:17close20840.091.28920.00000.0000-16.2017571.57
41732008.11.28 16:33sell20870.091.27530.00000.0000
41742008.11.28 17:16close20870.091.27230.00000.000027.0017598.57
41752008.11.28 19:50sell20880.091.26890.00000.0000
41762008.11.28 20:24close20880.091.26740.00000.000013.5017612.07
41772008.11.28 20:39sell20890.091.26900.00000.0000
41782008.11.28 20:55sell20900.181.27090.00000.0000
41792008.11.28 21:20close20900.181.26970.00000.000021.6017633.67
41802008.11.28 21:20close20890.091.26970.00000.0000-6.3017627.37
41812008.11.28 21:33sell20910.091.26960.00000.0000
41822008.11.28 22:32sell20920.181.27020.00000.0000
41832008.11.29 00:18close20920.181.26970.00000.00009.0017636.37
41842008.11.29 00:18close20910.091.26970.00000.0000-0.9017635.47
41852008.12.01 04:57sell20930.091.26530.00000.0000
41862008.12.01 05:30sell20940.181.26660.00000.0000
41872008.12.01 07:39sell20950.361.26780.00000.0000
41882008.12.01 10:00close20950.361.26690.00000.000032.4017667.87
41892008.12.01 10:00close20940.181.26690.00000.0000-5.4017662.47
41902008.12.01 10:00close20930.091.26690.00000.0000-14.4017648.07
41912008.12.01 11:49sell20960.091.26650.00000.0000
41922008.12.01 11:58sell20970.181.26720.00000.0000
41932008.12.01 11:58sell20980.361.26750.00000.0000
41942008.12.01 12:14close20980.361.26690.00000.000021.6017669.67
41952008.12.01 12:14close20970.181.26690.00000.00005.4017675.07
41962008.12.01 12:14close20960.091.26690.00000.0000-3.6017671.47
41972008.12.01 12:43sell20990.091.26610.00000.0000
41982008.12.01 12:47sell21000.181.26660.00000.0000
41992008.12.01 12:51close21000.181.26590.00000.000012.6017684.07
42002008.12.01 12:51close20990.091.26590.00000.00001.8017685.87
42012008.12.01 13:24sell21010.091.26590.00000.0000
42022008.12.01 13:35close21010.091.26440.00000.000013.5017699.37
42032008.12.01 13:44sell21020.091.26550.00000.0000
42042008.12.01 14:02sell21030.181.26620.00000.0000
42052008.12.01 14:19sell21040.361.26670.00000.0000
42062008.12.01 15:15close21040.361.26620.00000.000018.0017717.37
42072008.12.01 15:15close21030.181.26620.00000.00000.0017717.37
42082008.12.01 15:15close21020.091.26620.00000.0000-6.3017711.07
42092008.12.01 16:36sell21050.091.26300.00000.0000
42102008.12.01 16:46close21050.091.26100.00000.000018.0017729.07
42112008.12.01 17:10sell21060.091.26200.00000.0000
42122008.12.01 17:38sell21070.181.26320.00000.0000
42132008.12.01 17:53close21070.181.26210.00000.000019.8017748.87
42142008.12.01 17:53close21060.091.26210.00000.0000-0.9017747.97
42152008.12.01 18:41sell21080.091.26250.00000.0000
42162008.12.01 18:45sell21090.181.26300.00000.0000
42172008.12.01 18:51close21090.181.26210.00000.000016.2017764.17
42182008.12.01 18:51close21080.091.26210.00000.00003.6017767.77
42192008.12.01 19:03sell21100.091.26190.00000.0000
42202008.12.01 19:03sell21110.181.26260.00000.0000
42212008.12.01 19:08close21110.181.26170.00000.000016.2017783.97
42222008.12.01 19:08close21100.091.26170.00000.00001.8017785.77
42232008.12.02 12:07sell21120.091.25930.00000.0000
42242008.12.02 12:19sell21130.181.26060.00000.0000
42252008.12.02 12:22sell21140.361.26150.00000.0000
42262008.12.02 12:23close21140.361.26070.00000.000028.8017814.57
42272008.12.02 12:23close21130.181.26070.00000.0000-1.8017812.77
42282008.12.02 12:23close21120.091.26070.00000.0000-12.6017800.17
42292008.12.02 18:36buy21150.091.27300.00000.0000
42302008.12.02 19:15buy21160.181.27090.00000.0000
42312008.12.02 19:56close21160.181.27220.00000.000023.4017823.57
42322008.12.02 19:56close21150.091.27220.00000.0000-7.2017816.37
42332008.12.02 20:12buy21170.091.27160.00000.0000
42342008.12.02 20:13buy21180.181.27090.00000.0000
42352008.12.02 20:15close21180.181.27180.00000.000016.2017832.57
42362008.12.02 20:15close21170.091.27180.00000.00001.8017834.37
42372008.12.02 20:33buy21190.091.27190.00000.0000
42382008.12.02 20:41buy21200.181.27110.00000.0000
42392008.12.02 20:47close21200.181.27190.00000.000014.4017848.77
42402008.12.02 20:47close21190.091.27190.00000.00000.0017848.77
42412008.12.02 20:51buy21210.091.27170.00000.0000
42422008.12.02 21:01buy21220.181.27130.00000.0000
42432008.12.02 22:04buy21230.361.26980.00000.0000
42442008.12.02 22:20buy21240.721.26780.00000.0000
42452008.12.02 22:21buy21251.441.26720.00000.0000
42462008.12.02 22:24close21251.441.26820.00000.0000144.0017992.77
42472008.12.02 22:24close21240.721.26820.00000.000028.8018021.57
42482008.12.02 22:24close21230.361.26820.00000.0000-57.6017963.97
42492008.12.02 22:24close21220.181.26820.00000.0000-55.8017908.17
42502008.12.02 22:24close21210.091.26820.00000.0000-31.5017876.67
42512008.12.04 13:16sell21260.091.26080.00000.0000
42522008.12.04 13:18close21260.091.25930.00000.000013.5017890.17
42532008.12.04 13:30sell21270.091.26050.00000.0000
42542008.12.04 14:04close21270.091.25900.00000.000013.5017903.67
42552008.12.04 14:10sell21280.091.26040.00000.0000
42562008.12.04 14:13sell21290.181.26190.00000.0000
42572008.12.04 14:34sell21300.361.26400.00000.0000
42582008.12.04 14:42close21300.361.26250.00000.000054.0017957.67
42592008.12.04 14:42close21290.181.26250.00000.0000-10.8017946.87
42602008.12.04 14:42close21280.091.26250.00000.0000-18.9017927.97
42612008.12.04 20:48buy21310.091.27990.00000.0000
42622008.12.04 21:48close21310.091.28190.00000.000018.0017945.97
42632008.12.05 20:00sell21320.091.26560.00000.0000
42642008.12.05 20:20sell21330.181.26700.00000.0000
42652008.12.05 20:22close21330.181.26600.00000.000018.0017963.97
42662008.12.05 20:22close21320.091.26600.00000.0000-3.6017960.37
42672008.12.05 20:48sell21340.091.26560.00000.0000
42682008.12.05 21:09sell21350.181.26660.00000.0000
42692008.12.05 21:37close21350.181.26570.00000.000016.2017976.57
42702008.12.05 21:37close21340.091.26570.00000.0000-0.9017975.67
42712008.12.08 17:23buy21360.091.28810.00000.0000
42722008.12.08 17:35buy21370.181.28750.00000.0000
42732008.12.08 17:36close21370.181.28800.00000.00009.0017984.67
42742008.12.08 17:36close21360.091.28800.00000.0000-0.9017983.77
42752008.12.08 18:02buy21380.091.28890.00000.0000
42762008.12.08 18:26close21380.091.29190.00000.000027.0018010.77
42772008.12.10 01:40buy21390.091.29280.00000.0000
42782008.12.10 01:59buy21400.181.29250.00000.0000
42792008.12.10 02:11close21400.181.29290.00000.00007.2018017.97
42802008.12.10 02:11close21390.091.29290.00000.00000.9018018.87
42812008.12.10 03:47buy21410.091.29350.00000.0000
42822008.12.10 03:50buy21420.181.29320.00000.0000
42832008.12.10 04:07buy21430.361.29230.00000.0000
42842008.12.10 04:40close21430.361.29290.00000.000021.6018040.47
42852008.12.10 04:40close21420.181.29290.00000.0000-5.4018035.07
42862008.12.10 04:40close21410.091.29290.00000.0000-5.4018029.67
42872008.12.10 07:45buy21440.091.29490.00000.0000
42882008.12.10 08:35buy21450.181.29450.00000.0000
42892008.12.10 08:56buy21460.361.29380.00000.0000
42902008.12.10 08:59close21460.361.29440.00000.000021.6018051.27
42912008.12.10 08:59close21450.181.29440.00000.0000-1.8018049.47
42922008.12.10 08:59close21440.091.29440.00000.0000-4.5018044.97
42932008.12.10 21:43buy21470.091.30320.00000.0000
42942008.12.10 21:45close21470.091.30470.00000.000013.5018058.47
42952008.12.10 21:52buy21480.091.30360.00000.0000
42962008.12.10 21:53buy21490.181.30190.00000.0000
42972008.12.10 21:54close21490.181.30300.00000.000019.8018078.27
42982008.12.10 21:54close21480.091.30300.00000.0000-5.4018072.87
42992008.12.11 10:08buy21500.091.31180.00000.0000
43002008.12.11 10:18close21500.091.31480.00000.000027.0018099.87
43012008.12.11 10:21buy21510.091.31230.00000.0000
43022008.12.11 11:08close21510.091.31320.00000.00008.1018107.97
43032008.12.11 12:38buy21520.091.31140.00000.0000
43042008.12.11 12:38buy21530.181.31070.00000.0000
43052008.12.11 12:54close21530.181.31210.00000.000025.2018133.17
43062008.12.11 12:54close21520.091.31210.00000.00006.3018139.47
43072008.12.11 13:18buy21540.091.31220.00000.0000
43082008.12.11 13:28close21540.091.31520.00000.000027.0018166.47
43092008.12.11 16:16buy21550.091.32110.00000.0000
43102008.12.11 16:31close21550.091.32260.00000.000013.5018179.97
43112008.12.12 06:19buy21560.091.33400.00000.0000
43122008.12.12 06:19buy21570.181.33350.00000.0000
43132008.12.12 06:21buy21580.361.33260.00000.0000
43142008.12.12 06:30close21580.361.33330.00000.000025.2018205.17
43152008.12.12 06:30close21570.181.33330.00000.0000-3.6018201.57
43162008.12.12 06:30close21560.091.33330.00000.0000-6.3018195.27
43172008.12.12 07:13buy21590.091.33640.00000.0000
43182008.12.12 07:15buy21600.181.33490.00000.0000
43192008.12.12 07:16buy21610.361.33260.00000.0000
43202008.12.12 07:32close21610.361.33410.00000.000054.0018249.27
43212008.12.12 07:32close21600.181.33410.00000.0000-14.4018234.87
43222008.12.12 07:32close21590.091.33410.00000.0000-20.7018214.17
43232008.12.12 08:10buy21620.091.33540.00000.0000
43242008.12.12 08:13buy21630.181.33490.00000.0000
43252008.12.12 08:14buy21640.361.33370.00000.0000
43262008.12.12 08:16close21640.361.33460.00000.000032.4018246.57
43272008.12.12 08:16close21630.181.33460.00000.0000-5.4018241.17
43282008.12.12 08:16close21620.091.33460.00000.0000-7.2018233.97
43292008.12.12 13:36buy21650.091.33400.00000.0000
43302008.12.12 13:44buy21660.181.33240.00000.0000
43312008.12.12 13:44buy21670.361.33200.00000.0000
43322008.12.12 13:55buy21680.721.33060.00000.0000
43332008.12.12 14:39close21680.721.33160.00000.000072.0018305.97
43342008.12.12 14:39close21670.361.33160.00000.0000-14.4018291.57
43352008.12.12 14:39close21660.181.33160.00000.0000-14.4018277.17
43362008.12.12 14:39close21650.091.33160.00000.0000-21.6018255.57
43372008.12.12 15:51buy21690.091.33330.00000.0000
43382008.12.12 15:58close21690.091.33480.00000.000013.5018269.07
43392008.12.12 16:02buy21700.091.33330.00000.0000
43402008.12.12 16:16close21700.091.33490.00000.000014.4018283.47
43412008.12.12 17:11buy21710.091.33660.00000.0000
43422008.12.12 17:30buy21720.181.33510.00000.0000
43432008.12.12 17:31close21720.181.33630.00000.000021.6018305.07
43442008.12.12 17:31close21710.091.33630.00000.0000-2.7018302.37
43452008.12.12 18:10buy21730.091.33810.00000.0000
43462008.12.12 18:58buy21740.181.33690.00000.0000
43472008.12.12 19:04buy21750.361.33510.00000.0000
43482008.12.12 19:19buy21760.721.33330.00000.0000
43492008.12.12 19:59close21760.721.33470.00000.0000100.8018403.17
43502008.12.12 19:59close21750.361.33470.00000.0000-14.4018388.77
43512008.12.12 19:59close21740.181.33470.00000.0000-39.6018349.17
43522008.12.12 19:59close21730.091.33470.00000.0000-30.6018318.57
43532008.12.12 23:59buy21770.091.33770.00000.0000
43542008.12.13 00:56buy21780.181.33730.00000.0000
43552008.12.13 00:58close21780.181.33810.00000.000014.4018332.97
43562008.12.13 00:58close21770.091.33810.00000.00003.6018336.57
43572008.12.13 00:58buy21790.091.33770.00000.0000
43582008.12.13 00:58buy21800.181.33730.00000.0000
43592008.12.15 02:00close21800.181.33900.00000.000030.2318366.80
43602008.12.15 02:00close21790.091.33900.00000.000011.5218378.32
43612008.12.15 08:21buy21810.091.34830.00000.0000
43622008.12.15 08:32buy21820.181.34680.00000.0000
43632008.12.15 08:58close21820.181.34780.00000.000018.0018396.32
43642008.12.15 08:58close21810.091.34780.00000.0000-4.5018391.82
43652008.12.15 09:15buy21830.091.34810.00000.0000
43662008.12.15 09:30close21830.091.34960.00000.000013.5018405.32
43672008.12.15 09:46buy21840.091.34860.00000.0000
43682008.12.15 09:49buy21850.181.34760.00000.0000
43692008.12.15 10:25buy21860.361.34580.00000.0000
43702008.12.15 10:39close21860.361.34690.00000.000039.6018444.92
43712008.12.15 10:39close21850.181.34690.00000.0000-12.6018432.32
43722008.12.15 10:39close21840.091.34690.00000.0000-15.3018417.02
43732008.12.15 14:48buy21870.091.34740.00000.0000
43742008.12.15 15:02buy21880.181.34720.00000.0000
43752008.12.15 15:07buy21890.361.34650.00000.0000
43762008.12.15 15:26close21890.361.34700.00000.000018.0018435.02
43772008.12.15 15:26close21880.181.34700.00000.0000-3.6018431.42
43782008.12.15 15:26close21870.091.34700.00000.0000-3.6018427.82
43792008.12.16 08:51buy21900.091.37270.00000.0000
43802008.12.16 09:00buy21910.181.37200.00000.0000
43812008.12.16 09:30buy21920.361.37070.00000.0000
43822008.12.16 09:34close21920.361.37150.00000.000028.8018456.62
43832008.12.16 09:34close21910.181.37150.00000.0000-9.0018447.62
43842008.12.16 09:34close21900.091.37150.00000.0000-10.8018436.82
43852008.12.16 18:46buy21930.091.37470.00000.0000
43862008.12.16 19:24close21930.091.37780.00000.000027.9018464.72
43872008.12.16 20:51buy21940.091.38080.00000.0000
43882008.12.16 21:18close21940.091.38230.00000.000013.5018478.22
43892008.12.16 21:56buy21950.091.38140.00000.0000
43902008.12.16 22:05buy21960.181.37930.00000.0000
43912008.12.16 22:21close21960.181.38070.00000.000025.2018503.42
43922008.12.16 22:21close21950.091.38070.00000.0000-6.3018497.12
43932008.12.19 04:30sell21970.091.42650.00000.0000
43942008.12.19 04:31sell21980.181.42730.00000.0000
43952008.12.19 04:32close21980.181.42650.00000.000014.4018511.52
43962008.12.19 04:32close21970.091.42650.00000.00000.0018511.52
43972008.12.19 09:47sell21990.091.42520.00000.0000
43982008.12.19 09:47sell22000.181.42630.00000.0000
43992008.12.19 09:49close22000.181.42540.00000.000016.2018527.72
44002008.12.19 09:49close21990.091.42540.00000.0000-1.8018525.92
44012008.12.19 10:45sell22010.091.42570.00000.0000
44022008.12.19 10:45sell22020.181.42630.00000.0000
44032008.12.19 10:46close22020.181.42550.00000.000014.4018540.32
44042008.12.19 10:46close22010.091.42550.00000.00001.8018542.12
44052008.12.19 11:23sell22030.091.42540.00000.0000
44062008.12.19 11:25sell22040.181.42590.00000.0000
44072008.12.19 11:26sell22050.361.42710.00000.0000
44082008.12.19 11:27close22050.361.42630.00000.000028.8018570.92
44092008.12.19 11:27close22040.181.42630.00000.0000-7.2018563.72
44102008.12.19 11:27close22030.091.42630.00000.0000-8.1018555.62
44112008.12.22 16:23sell22060.091.39850.00000.0000
44122008.12.22 16:32close22060.091.39700.00000.000013.5018569.12
44132008.12.22 17:25sell22070.091.39890.00000.0000
44142008.12.22 17:33sell22080.181.39970.00000.0000
44152008.12.22 17:43close22080.181.39880.00000.000016.2018585.32
44162008.12.22 17:43close22070.091.39880.00000.00000.9018586.22
44172008.12.22 18:37sell22090.091.39820.00000.0000
44182008.12.22 18:42sell22100.181.39900.00000.0000
44192008.12.22 18:45sell22110.361.39980.00000.0000
44202008.12.22 18:48close22110.361.39910.00000.000025.2018611.42
44212008.12.22 18:48close22100.181.39910.00000.0000-1.8018609.62
44222008.12.22 18:48close22090.091.39910.00000.0000-8.1018601.52
44232008.12.22 22:05sell22120.091.39350.00000.0000
44242008.12.22 22:12sell22130.181.39460.00000.0000
44252008.12.22 22:56sell22140.361.39630.00000.0000
44262008.12.22 23:05close22140.361.39510.00000.000043.2018644.72
44272008.12.22 23:05close22130.181.39510.00000.0000-9.0018635.72
44282008.12.22 23:05close22120.091.39510.00000.0000-14.4018621.32
44292008.12.26 11:56buy22150.091.40570.00000.0000
44302008.12.26 14:02close22150.091.40660.00000.00008.1018629.42
44312008.12.26 22:53buy22160.091.40820.00000.0000
44322008.12.26 22:59buy22170.181.40750.00000.0000
44332008.12.26 23:00buy22180.361.40690.00000.0000
44342008.12.26 23:11buy22190.721.40540.00000.0000
44352008.12.26 23:26close22190.721.40640.00000.000072.0018701.42
44362008.12.26 23:26close22180.361.40640.00000.0000-18.0018683.42
44372008.12.26 23:26close22170.181.40640.00000.0000-19.8018663.62
44382008.12.26 23:26close22160.091.40640.00000.0000-16.2018647.42
44392008.12.29 05:40buy22200.091.41490.00000.0000
44402008.12.29 06:45close22200.091.41620.00000.000011.7018659.12
44412008.12.29 07:00buy22210.091.41530.00000.0000
44422008.12.29 07:47buy22220.181.41430.00000.0000
44432008.12.29 07:57close22220.181.41530.00000.000018.0018677.12
44442008.12.29 07:57close22210.091.41530.00000.00000.0018677.12
44452008.12.29 11:56buy22230.091.42410.00000.0000
44462008.12.29 12:11close22230.091.42570.00000.000014.4018691.52
44472008.12.29 12:24buy22240.091.42460.00000.0000
44482008.12.29 12:38close22240.091.42610.00000.000013.5018705.02
44492008.12.30 02:14sell22250.091.39620.00000.0000
44502008.12.30 02:22sell22260.181.40040.00000.0000
44512008.12.30 03:28sell22270.361.40610.00000.0000
44522008.12.30 04:16sell22280.721.41070.00000.0000
44532008.12.30 04:31sell22291.441.41190.00000.0000
44542008.12.30 04:59close22291.441.40940.00000.0000360.0019065.02
44552008.12.30 04:59close22280.721.40940.00000.000093.6019158.62
44562008.12.30 04:59close22270.361.40940.00000.0000-118.8019039.82
44572008.12.30 04:59close22260.181.40940.00000.0000-162.0018877.82
44582008.12.30 04:59close22250.091.40940.00000.0000-118.8018759.02
44592008.12.30 10:19sell22300.091.40410.00000.0000
44602008.12.30 10:33sell22310.181.40600.00000.0000
44612008.12.30 10:33sell22320.361.40710.00000.0000
44622008.12.30 10:35close22320.361.40610.00000.000036.0018795.02
44632008.12.30 10:35close22310.181.40610.00000.0000-1.8018793.22
44642008.12.30 10:35close22300.091.40610.00000.0000-18.0018775.22
44652009.01.02 09:21sell22330.091.38810.00000.0000
44662009.01.02 09:36close22330.091.38660.00000.000013.5018788.72
44672009.01.02 10:24sell22340.091.38580.00000.0000
44682009.01.02 10:49sell22350.181.38830.00000.0000
44692009.01.02 11:14sell22360.361.39130.00000.0000
44702009.01.02 11:58sell22370.721.39560.00000.0000
44712009.01.02 13:54close22370.721.39270.00000.0000208.8018997.52
44722009.01.02 13:54close22360.361.39270.00000.0000-50.4018947.12
44732009.01.02 13:54close22350.181.39270.00000.0000-79.2018867.92
44742009.01.02 13:54close22340.091.39270.00000.0000-62.1018805.82
44752009.01.02 17:03sell22380.091.38910.00000.0000
44762009.01.02 17:10sell22390.181.39040.00000.0000
44772009.01.02 17:13sell22400.361.39150.00000.0000
44782009.01.02 17:22close22400.361.39070.00000.000028.8018834.62
44792009.01.02 17:22close22390.181.39070.00000.0000-5.4018829.22
44802009.01.02 17:22close22380.091.39070.00000.0000-14.4018814.82
44812009.01.02 23:41sell22410.091.38540.00000.0000
44822009.01.03 00:11sell22420.181.38690.00000.0000
44832009.01.03 00:30sell22430.361.38890.00000.0000
44842009.01.03 00:52sell22440.721.39090.00000.0000
44852009.01.05 02:00close22440.721.38850.00000.0000172.8018987.62
44862009.01.05 02:00close22430.361.38850.00000.000014.4019002.02
44872009.01.05 02:00close22420.181.38850.00000.0000-28.8018973.22
44882009.01.05 02:00close22410.091.38850.00000.0000-27.9018945.32
44892009.01.06 05:04sell22450.091.35890.00000.0000
44902009.01.06 05:35sell22460.181.35970.00000.0000
44912009.01.06 05:35sell22470.361.36050.00000.0000
44922009.01.06 05:46close22470.361.35970.00000.000028.8018974.12
44932009.01.06 05:46close22460.181.35970.00000.00000.0018974.12
44942009.01.06 05:46close22450.091.35970.00000.0000-7.2018966.92
44952009.01.06 09:19sell22480.091.35370.00000.0000
44962009.01.06 09:30close22480.091.35220.00000.000013.5018980.42
44972009.01.06 09:46sell22490.091.35330.00000.0000
44982009.01.06 10:05close22490.091.35180.00000.000013.5018993.92
44992009.01.07 17:26buy22500.091.36710.00000.0000
45002009.01.07 17:42close22500.091.36930.00000.000019.8019013.72
45012009.01.07 17:54buy22510.091.36720.00000.0000
45022009.01.07 18:02buy22520.181.36500.00000.0000
45032009.01.07 18:05close22520.181.36660.00000.000028.8019042.52
45042009.01.07 18:05close22510.091.36660.00000.0000-5.4019037.12
45052009.01.07 19:36buy22530.091.36680.00000.0000
45062009.01.07 19:43close22530.091.36880.00000.000018.0019055.12
45072009.01.07 20:30buy22540.091.36890.00000.0000
45082009.01.07 20:58buy22550.181.36750.00000.0000
45092009.01.07 21:35buy22560.361.36500.00000.0000
45102009.01.07 21:45close22560.361.36670.00000.000061.2019116.32
45112009.01.07 21:45close22550.181.36670.00000.0000-14.4019101.92
45122009.01.07 21:45close22540.091.36670.00000.0000-19.8019082.12
45132009.01.08 18:32buy22570.091.37260.00000.0000
45142009.01.08 18:39close22570.091.37410.00000.000013.5019095.62
45152009.01.08 18:52buy22580.091.37320.00000.0000
45162009.01.08 19:01close22580.091.37420.00000.00009.0019104.62
45172009.01.08 19:27buy22590.091.37370.00000.0000
45182009.01.08 19:37buy22600.181.37060.00000.0000
45192009.01.08 20:42close22600.181.37230.00000.000030.6019135.22
45202009.01.08 20:42close22590.091.37230.00000.0000-12.6019122.62
45212009.01.08 23:15buy22610.091.37150.00000.0000
45222009.01.08 23:18buy22620.181.37100.00000.0000
45232009.01.08 23:31buy22630.361.36940.00000.0000
45242009.01.08 23:43close22630.361.37030.00000.000032.4019155.02
45252009.01.08 23:43close22620.181.37030.00000.0000-12.6019142.42
45262009.01.08 23:43close22610.091.37030.00000.0000-10.8019131.62
45272009.01.09 19:22sell22640.091.35200.00000.0000
45282009.01.09 19:30close22640.091.35100.00000.00009.0019140.62
45292009.01.09 19:40sell22650.091.35180.00000.0000
45302009.01.09 19:51close22650.091.34970.00000.000018.9019159.52
45312009.01.09 20:08sell22660.091.35100.00000.0000
45322009.01.09 20:29close22660.091.34800.00000.000027.0019186.52
45332009.01.12 02:45sell22670.091.34340.00000.0000
45342009.01.12 02:53close22670.091.34190.00000.000013.5019200.02
45352009.01.12 07:47sell22680.091.33960.00000.0000
45362009.01.12 08:07close22680.091.33800.00000.000014.4019214.42
45372009.01.12 08:17sell22690.091.33910.00000.0000
45382009.01.12 08:35sell22700.181.34010.00000.0000
45392009.01.12 09:05sell22710.361.34200.00000.0000
45402009.01.12 09:18close22710.361.34090.00000.000039.6019254.02
45412009.01.12 09:18close22700.181.34090.00000.0000-14.4019239.62
45422009.01.12 09:18close22690.091.34090.00000.0000-16.2019223.42
45432009.01.12 12:24sell22720.091.33630.00000.0000
45442009.01.12 12:30sell22730.181.33790.00000.0000
45452009.01.12 12:40close22730.181.33680.00000.000019.8019243.22
45462009.01.12 12:40close22720.091.33680.00000.0000-4.5019238.72
45472009.01.12 12:55sell22740.091.33650.00000.0000
45482009.01.12 12:58sell22750.181.33770.00000.0000
45492009.01.12 13:07close22750.181.33680.00000.000016.2019254.92
45502009.01.12 13:07close22740.091.33680.00000.0000-2.7019252.22
45512009.01.12 18:52sell22760.091.33550.00000.0000
45522009.01.12 19:05close22760.091.33390.00000.000014.4019266.62
45532009.01.12 19:25sell22770.091.33490.00000.0000
45542009.01.12 19:40sell22780.181.33670.00000.0000
45552009.01.12 19:48close22780.181.33510.00000.000028.8019295.42
45562009.01.12 19:48close22770.091.33510.00000.0000-1.8019293.62
45572009.01.12 20:00sell22790.091.33510.00000.0000
45582009.01.12 20:06sell22800.181.33640.00000.0000
45592009.01.12 20:07sell22810.361.33780.00000.0000
45602009.01.12 20:08close22810.361.33650.00000.000046.8019340.42
45612009.01.12 20:08close22800.181.33650.00000.0000-1.8019338.62
45622009.01.12 20:08close22790.091.33650.00000.0000-12.6019326.02
45632009.01.13 04:44sell22820.091.33280.00000.0000
45642009.01.13 06:12sell22830.181.33330.00000.0000
45652009.01.13 06:58close22830.181.33260.00000.000012.6019338.62
45662009.01.13 06:58close22820.091.33260.00000.00001.8019340.42
45672009.01.13 07:48sell22840.091.33220.00000.0000
45682009.01.13 07:58sell22850.181.33270.00000.0000
45692009.01.13 08:15close22850.181.33200.00000.000012.6019353.02
45702009.01.13 08:15close22840.091.33200.00000.00001.8019354.82
45712009.01.13 08:21sell22860.091.33230.00000.0000
45722009.01.13 08:42close22860.091.33070.00000.000014.4019369.22
45732009.01.13 12:01sell22870.091.32650.00000.0000
45742009.01.13 12:11sell22880.181.32740.00000.0000
45752009.01.13 12:16close22880.181.32610.00000.000023.4019392.62
45762009.01.13 12:16close22870.091.32610.00000.00003.6019396.22
45772009.01.13 16:36sell22890.091.32740.00000.0000
45782009.01.13 16:40sell22900.181.32820.00000.0000
45792009.01.13 16:40sell22910.361.32890.00000.0000
45802009.01.13 16:40close22910.361.32790.00000.000036.0019432.22
45812009.01.13 16:40close22900.181.32790.00000.00005.4019437.62
45822009.01.13 16:40close22890.091.32790.00000.0000-4.5019433.12
45832009.01.13 17:53sell22920.091.32340.00000.0000
45842009.01.13 18:00close22920.091.32250.00000.00008.1019441.22
45852009.01.13 22:28sell22930.091.31810.00000.0000
45862009.01.13 22:41sell22940.181.31950.00000.0000
45872009.01.13 22:56close22940.181.31850.00000.000018.0019459.22
45882009.01.13 22:56close22930.091.31850.00000.0000-3.6019455.62
45892009.01.13 23:30sell22950.091.31790.00000.0000
45902009.01.13 23:34sell22960.181.31890.00000.0000
45912009.01.13 23:57close22960.181.31820.00000.000012.6019468.22
45922009.01.13 23:57close22950.091.31820.00000.0000-2.7019465.52
45932009.01.14 02:23sell22970.091.31780.00000.0000
45942009.01.14 02:26sell22980.181.31850.00000.0000
45952009.01.14 02:57sell22990.361.31950.00000.0000
45962009.01.14 03:19sell23000.721.32220.00000.0000
45972009.01.14 03:43close23000.721.32060.00000.0000115.2019580.72
45982009.01.14 03:43close22990.361.32060.00000.0000-39.6019541.12
45992009.01.14 03:43close22980.181.32060.00000.0000-37.8019503.32
46002009.01.14 03:43close22970.091.32060.00000.0000-25.2019478.12
46012009.01.14 16:32sell23010.091.32020.00000.0000
46022009.01.14 16:33close23010.091.31870.00000.000013.5019491.62
46032009.01.14 18:03sell23020.091.31330.00000.0000
46042009.01.14 18:42sell23030.181.31620.00000.0000
46052009.01.14 19:14close23030.181.31450.00000.000030.6019522.22
46062009.01.14 19:14close23020.091.31450.00000.0000-10.8019511.42
46072009.01.15 16:43sell23040.091.31280.00000.0000
46082009.01.15 16:43sell23050.181.31470.00000.0000
46092009.01.15 16:43sell23060.361.31580.00000.0000
46102009.01.15 16:44sell23070.721.31660.00000.0000
46112009.01.15 16:44close23070.721.31570.00000.000064.8019576.22
46122009.01.15 16:44close23060.361.31570.00000.00003.6019579.82
46132009.01.15 16:44close23050.181.31570.00000.0000-18.0019561.82
46142009.01.15 16:44close23040.091.31570.00000.0000-26.1019535.72
46152009.01.15 20:46sell23080.091.30810.00000.0000
46162009.01.15 20:57close23080.091.30660.00000.000013.5019549.22
46172009.01.15 21:18sell23090.091.30750.00000.0000
46182009.01.15 21:36sell23100.181.30870.00000.0000
46192009.01.15 21:40sell23110.361.31080.00000.0000
46202009.01.15 21:47close23110.361.30940.00000.000050.4019599.62
46212009.01.15 21:47close23100.181.30940.00000.0000-12.6019587.02
46222009.01.15 21:47close23090.091.30940.00000.0000-17.1019569.92
46232009.01.16 09:16buy23120.091.32280.00000.0000
46242009.01.16 09:23close23120.091.32430.00000.000013.5019583.42
46252009.01.16 17:35buy23130.091.33000.00000.0000
46262009.01.16 17:38buy23140.181.32840.00000.0000
46272009.01.16 17:44close23140.181.32950.00000.000019.8019603.22
46282009.01.16 17:44close23130.091.32950.00000.0000-4.5019598.72
46292009.01.19 03:32buy23150.091.33520.00000.0000
46302009.01.19 03:51buy23160.181.33290.00000.0000
46312009.01.19 04:55close23160.181.33400.00000.000019.8019618.52
46322009.01.19 04:55close23150.091.33400.00000.0000-10.8019607.72
46332009.01.19 05:16buy23170.091.33400.00000.0000
46342009.01.19 06:15close23170.091.33600.00000.000018.0019625.72
46352009.01.19 07:08buy23180.091.33580.00000.0000
46362009.01.19 07:57buy23190.181.33510.00000.0000
46372009.01.19 08:34buy23200.361.33360.00000.0000
46382009.01.19 09:00close23200.361.33450.00000.000032.4019658.12
46392009.01.19 09:00close23190.181.33450.00000.0000-10.8019647.32
46402009.01.19 09:00close23180.091.33450.00000.0000-11.7019635.62
46412009.01.19 16:58sell23210.091.31970.00000.0000
46422009.01.19 17:04close23210.091.31820.00000.000013.5019649.12
46432009.01.19 18:39sell23220.091.31510.00000.0000
46442009.01.19 19:02close23220.091.31360.00000.000013.5019662.62
46452009.01.19 19:45sell23230.091.31410.00000.0000
46462009.01.19 20:13sell23240.181.31610.00000.0000
46472009.01.19 20:28close23240.181.31470.00000.000025.2019687.82
46482009.01.19 20:28close23230.091.31470.00000.0000-5.4019682.42
46492009.01.19 21:56sell23250.091.31490.00000.0000
46502009.01.19 22:14sell23260.181.31530.00000.0000
46512009.01.19 22:29close23260.181.31470.00000.000010.8019693.22
46522009.01.19 22:29close23250.091.31470.00000.00001.8019695.02
46532009.01.20 00:15sell23270.091.31130.00000.0000
46542009.01.20 00:56close23270.091.30810.00000.000028.8019723.82
46552009.01.20 02:15sell23280.091.30750.00000.0000
46562009.01.20 02:45sell23290.181.30910.00000.0000
46572009.01.20 03:12close23290.181.30810.00000.000018.0019741.82
46582009.01.20 03:12close23280.091.30810.00000.0000-5.4019736.42
46592009.01.20 04:56sell23300.091.30330.00000.0000
46602009.01.20 06:15close23300.091.30170.00000.000014.4019750.82
46612009.01.20 06:54sell23310.091.30270.00000.0000
46622009.01.20 07:11close23310.091.30120.00000.000013.5019764.32
46632009.01.20 08:14sell23320.091.30020.00000.0000
46642009.01.20 08:39close23320.091.29870.00000.000013.5019777.82
46652009.01.20 08:44sell23330.091.29970.00000.0000
46662009.01.20 08:56sell23340.181.30110.00000.0000
46672009.01.20 08:59close23340.181.30000.00000.000019.8019797.62
46682009.01.20 08:59close23330.091.30000.00000.0000-2.7019794.92
46692009.01.20 09:35sell23350.091.30040.00000.0000
46702009.01.20 09:40sell23360.181.30100.00000.0000
46712009.01.20 10:07close23360.181.30030.00000.000012.6019807.52
46722009.01.20 10:07close23350.091.30030.00000.00000.9019808.42
46732009.01.20 10:44sell23370.091.29900.00000.0000
46742009.01.20 10:45close23370.091.29750.00000.000013.5019821.92
46752009.01.20 11:41sell23380.091.29610.00000.0000
46762009.01.20 11:49sell23390.181.29800.00000.0000
46772009.01.20 12:13close23390.181.29680.00000.000021.6019843.52
46782009.01.20 12:13close23380.091.29680.00000.0000-6.3019837.22
46792009.01.20 12:40sell23400.091.29680.00000.0000
46802009.01.20 12:42close23400.091.29530.00000.000013.5019850.72
46812009.01.20 12:52sell23410.091.29650.00000.0000
46822009.01.20 12:53sell23420.181.29750.00000.0000
46832009.01.20 12:55close23420.181.29640.00000.000019.8019870.52
46842009.01.20 12:55close23410.091.29640.00000.00000.9019871.42
46852009.01.20 14:29sell23430.091.29600.00000.0000
46862009.01.20 14:29sell23440.181.29680.00000.0000
46872009.01.20 14:41close23440.181.29600.00000.000014.4019885.82
46882009.01.20 14:41close23430.091.29600.00000.00000.0019885.82
46892009.01.20 16:41sell23450.091.29450.00000.0000
46902009.01.20 16:52sell23460.181.29540.00000.0000
46912009.01.20 16:52close23460.181.29460.00000.000014.4019900.22
46922009.01.20 16:52close23450.091.29460.00000.0000-0.9019899.32
46932009.01.20 17:32sell23470.091.29320.00000.0000
46942009.01.20 17:39close23470.091.29170.00000.000013.5019912.82
46952009.01.20 18:12sell23480.091.29200.00000.0000
46962009.01.20 18:17close23480.091.29050.00000.000013.5019926.32
46972009.01.20 22:35sell23490.091.28980.00000.0000
46982009.01.20 23:03close23490.091.28830.00000.000013.5019939.82
46992009.01.20 23:22sell23500.091.28920.00000.0000
47002009.01.20 23:27sell23510.181.29050.00000.0000
47012009.01.20 23:37close23510.181.28950.00000.000018.0019957.82
47022009.01.20 23:37close23500.091.28950.00000.0000-2.7019955.12
47032009.01.21 00:14sell23520.091.28870.00000.0000
47042009.01.21 00:34sell23530.181.28970.00000.0000
47052009.01.21 01:03close23530.181.28880.00000.000016.2019971.32
47062009.01.21 01:03close23520.091.28880.00000.0000-0.9019970.42
47072009.01.21 02:26sell23540.091.28680.00000.0000
47082009.01.21 02:30sell23550.181.28800.00000.0000
47092009.01.21 03:17close23550.181.28710.00000.000016.2019986.62
47102009.01.21 03:17close23540.091.28710.00000.0000-2.7019983.92
47112009.01.21 03:32sell23560.091.28720.00000.0000
47122009.01.21 03:41sell23570.181.28770.00000.0000
47132009.01.21 03:45sell23580.361.28920.00000.0000
47142009.01.21 03:56close23580.361.28810.00000.000039.6020023.52
47152009.01.21 03:56close23570.181.28810.00000.0000-7.2020016.32
47162009.01.21 03:56close23560.091.28810.00000.0000-8.1020008.22
47172009.01.21 11:50sell23590.091.29020.00000.0000
47182009.01.21 11:55sell23600.181.29230.00000.0000
47192009.01.21 11:55sell23610.361.29290.00000.0000
47202009.01.21 11:56sell23620.721.29330.00000.0000
47212009.01.21 11:57close23620.721.29270.00000.000043.2020051.42
47222009.01.21 11:57close23610.361.29270.00000.00007.2020058.62
47232009.01.21 11:57close23600.181.29270.00000.0000-7.2020051.42
47242009.01.21 11:57close23590.091.29270.00000.0000-22.5020028.92
47252009.01.21 14:21sell23630.091.29150.00000.0000
47262009.01.21 14:32close23630.091.29000.00000.000013.5020042.42
47272009.01.21 14:35sell23640.091.29140.00000.0000
47282009.01.21 14:45sell23650.181.29190.00000.0000
47292009.01.21 14:46sell23660.361.29250.00000.0000
47302009.01.21 14:49close23660.361.29160.00000.000032.4020074.82
47312009.01.21 14:49close23650.181.29160.00000.00005.4020080.22
47322009.01.21 14:49close23640.091.29160.00000.0000-1.8020078.42
47332009.01.21 19:18sell23670.091.28970.00000.0000
47342009.01.21 19:22sell23680.181.29090.00000.0000
47352009.01.21 19:22sell23690.361.29160.00000.0000
47362009.01.21 19:24close23690.361.29090.00000.000025.2020103.62
47372009.01.21 19:24close23680.181.29090.00000.00000.0020103.62
47382009.01.21 19:24close23670.091.29090.00000.0000-10.8020092.82
47392009.01.22 08:20buy23700.091.30320.00000.0000
47402009.01.22 08:22buy23710.181.30180.00000.0000
47412009.01.22 08:25close23710.181.30280.00000.000018.0020110.82
47422009.01.22 08:25close23700.091.30280.00000.0000-3.6020107.22
47432009.01.22 12:39buy23720.091.30390.00000.0000
47442009.01.22 12:47close23720.091.30540.00000.000013.5020120.72
47452009.01.22 13:00buy23730.091.30420.00000.0000
47462009.01.22 13:16buy23740.181.30320.00000.0000
47472009.01.22 13:20close23740.181.30430.00000.000019.8020140.52
47482009.01.22 13:20close23730.091.30430.00000.00000.9020141.42
47492009.01.23 13:19sell23750.091.28190.00000.0000
47502009.01.23 13:25close23750.091.28100.00000.00008.1020149.52
47512009.01.23 15:20sell23760.091.28070.00000.0000
47522009.01.23 16:06sell23770.181.28200.00000.0000
47532009.01.23 16:09close23770.181.28100.00000.000018.0020167.52
47542009.01.23 16:09close23760.091.28100.00000.0000-2.7020164.82
47552009.01.23 16:51sell23780.091.27980.00000.0000
47562009.01.23 17:00sell23790.181.28100.00000.0000
47572009.01.23 17:04close23790.181.28010.00000.000016.2020181.02
47582009.01.23 17:04close23780.091.28010.00000.0000-2.7020178.32
47592009.01.26 19:07buy23800.091.31270.00000.0000
47602009.01.26 19:25close23800.091.31420.00000.000013.5020191.82
47612009.01.27 07:17buy23810.091.32270.00000.0000
47622009.01.27 07:26close23810.091.32420.00000.000013.5020205.32
47632009.01.27 07:35buy23820.091.32290.00000.0000
47642009.01.27 07:47buy23830.181.32120.00000.0000
47652009.01.27 08:09close23830.181.32230.00000.000019.8020225.12
47662009.01.27 08:09close23820.091.32230.00000.0000-5.4020219.72
47672009.01.27 08:15buy23840.091.32230.00000.0000
47682009.01.27 08:16buy23850.181.32130.00000.0000
47692009.01.27 08:34close23850.181.32220.00000.000016.2020235.92
47702009.01.27 08:34close23840.091.32220.00000.0000-0.9020235.02
47712009.01.27 08:41buy23860.091.32230.00000.0000
47722009.01.27 08:55close23860.091.32380.00000.000013.5020248.52
47732009.01.27 09:03buy23870.091.32250.00000.0000
47742009.01.27 09:09buy23880.181.32170.00000.0000
47752009.01.27 09:19buy23890.361.32000.00000.0000
47762009.01.27 10:13close23890.361.32100.00000.000036.0020284.52
47772009.01.27 10:13close23880.181.32100.00000.0000-12.6020271.92
47782009.01.27 10:13close23870.091.32100.00000.0000-13.5020258.42
47792009.01.27 11:06buy23900.091.32370.00000.0000
47802009.01.27 11:28close23900.091.32520.00000.000013.5020271.92
47812009.01.27 12:45buy23910.091.32770.00000.0000
47822009.01.27 13:04buy23920.181.32560.00000.0000
47832009.01.27 13:23buy23930.361.32350.00000.0000
47842009.01.27 13:32close23930.361.32500.00000.000054.0020325.92
47852009.01.27 13:32close23920.181.32500.00000.0000-10.8020315.12
47862009.01.27 13:32close23910.091.32500.00000.0000-24.3020290.82
47872009.01.29 02:09sell23940.091.31560.00000.0000
47882009.01.29 02:10sell23950.181.31650.00000.0000
47892009.01.29 02:23close23950.181.31570.00000.000014.4020305.22
47902009.01.29 02:23close23940.091.31570.00000.0000-0.9020304.32
47912009.01.29 02:59sell23960.091.31500.00000.0000
47922009.01.29 03:17sell23970.181.31580.00000.0000
47932009.01.29 03:30close23970.181.31500.00000.000014.4020318.72
47942009.01.29 03:30close23960.091.31500.00000.00000.0020318.72
47952009.01.29 10:43sell23980.091.30830.00000.0000
47962009.01.29 11:09close23980.091.30680.00000.000013.5020332.22
47972009.01.29 11:15sell23990.091.30800.00000.0000
47982009.01.29 11:17close23990.091.30650.00000.000013.5020345.72
47992009.01.29 11:50sell24000.091.30710.00000.0000
48002009.01.29 11:55close24000.091.30560.00000.000013.5020359.22
48012009.01.29 12:21sell24010.091.30690.00000.0000
48022009.01.29 12:29sell24020.181.30800.00000.0000
48032009.01.29 12:32close24020.181.30710.00000.000016.2020375.42
48042009.01.29 12:32close24010.091.30710.00000.0000-1.8020373.62
48052009.01.29 13:02sell24030.091.30620.00000.0000
48062009.01.29 13:09sell24040.181.30750.00000.0000
48072009.01.29 13:16close24040.181.30640.00000.000019.8020393.42
48082009.01.29 13:16close24030.091.30640.00000.0000-1.8020391.62
48092009.01.29 13:33sell24050.091.30620.00000.0000
48102009.01.29 13:37sell24060.181.30710.00000.0000
48112009.01.29 13:44close24060.181.30600.00000.000019.8020411.42
48122009.01.29 13:44close24050.091.30600.00000.00001.8020413.22
48132009.01.29 22:22sell24070.091.29690.00000.0000
48142009.01.30 00:26close24070.091.29540.00000.000013.5020426.72
48152009.01.30 01:01sell24080.091.29560.00000.0000
48162009.01.30 01:09close24080.091.29410.00000.000013.5020440.22
48172009.01.30 02:44sell24090.091.29360.00000.0000
48182009.01.30 03:15close24090.091.29210.00000.000013.5020453.72
48192009.01.30 04:27sell24100.091.29060.00000.0000
48202009.01.30 04:56sell24110.181.29210.00000.0000
48212009.01.30 05:17close24110.181.29110.00000.000018.0020471.72
48222009.01.30 05:17close24100.091.29110.00000.0000-4.5020467.22
48232009.01.30 05:50sell24120.091.29070.00000.0000
48242009.01.30 06:44close24120.091.28920.00000.000013.5020480.72
48252009.01.30 07:25sell24130.091.28950.00000.0000
48262009.01.30 07:36sell24140.181.29040.00000.0000
48272009.01.30 07:43close24140.181.28960.00000.000014.4020495.12
48282009.01.30 07:43close24130.091.28960.00000.0000-0.9020494.22
48292009.01.30 07:56sell24150.091.28950.00000.0000
48302009.01.30 08:28sell24160.181.28990.00000.0000
48312009.01.30 08:44close24160.181.28920.00000.000012.6020506.82
48322009.01.30 08:44close24150.091.28920.00000.00002.7020509.52
48332009.01.30 10:59sell24170.091.28900.00000.0000
48342009.01.30 11:00sell24180.181.28950.00000.0000
48352009.01.30 11:06sell24190.361.29080.00000.0000
48362009.01.30 11:17close24190.361.29000.00000.000028.8020538.32
48372009.01.30 11:17close24180.181.29000.00000.0000-9.0020529.32
48382009.01.30 11:17close24170.091.29000.00000.0000-9.0020520.32
48392009.01.30 13:26sell24200.091.28610.00000.0000
48402009.01.30 13:33sell24210.181.28730.00000.0000
48412009.01.30 14:21close24210.181.28660.00000.000012.6020532.92
48422009.01.30 14:21close24200.091.28660.00000.0000-4.5020528.42
48432009.01.30 15:41sell24220.091.28350.00000.0000
48442009.01.30 15:59close24220.091.28200.00000.000013.5020541.92
48452009.01.30 16:17sell24230.091.28290.00000.0000
48462009.01.30 16:28sell24240.181.28440.00000.0000
48472009.01.30 16:31sell24250.361.28630.00000.0000
48482009.01.30 16:31close24250.361.28500.00000.000046.8020588.72
48492009.01.30 16:31close24240.181.28500.00000.0000-10.8020577.92
48502009.01.30 16:31close24230.091.28500.00000.0000-18.9020559.02
48512009.01.30 20:49sell24260.091.28060.00000.0000
48522009.01.30 20:54sell24270.181.28220.00000.0000
48532009.01.30 21:02close24270.181.28110.00000.000019.8020578.82
48542009.01.30 21:02close24260.091.28110.00000.0000-4.5020574.32
48552009.02.02 05:07sell24280.091.27380.00000.0000
48562009.02.02 05:32close24280.091.27230.00000.000013.5020587.82
48572009.02.02 05:44sell24290.091.27340.00000.0000
48582009.02.02 06:38close24290.091.27190.00000.000013.5020601.32
48592009.02.02 07:45sell24300.091.27190.00000.0000
48602009.02.02 08:31sell24310.181.27270.00000.0000
48612009.02.02 09:50close24310.181.27210.00000.000010.8020612.12
48622009.02.02 09:50close24300.091.27210.00000.0000-1.8020610.32
48632009.02.02 10:09sell24320.091.27200.00000.0000
48642009.02.02 10:10sell24330.181.27240.00000.0000
48652009.02.02 10:21close24330.181.27170.00000.000012.6020622.92
48662009.02.02 10:21close24320.091.27170.00000.00002.7020625.62
48672009.02.03 20:10buy24340.091.29980.00000.0000
48682009.02.03 20:38buy24350.181.29650.00000.0000
48692009.02.03 22:10close24350.181.29800.00000.000027.0020652.62
48702009.02.03 22:10close24340.091.29800.00000.0000-16.2020636.42
48712009.02.04 00:47buy24360.091.30320.00000.0000
48722009.02.04 01:03close24360.091.30470.00000.000013.5020649.92
48732009.02.04 01:22buy24370.091.30360.00000.0000
48742009.02.04 01:41buy24380.181.30200.00000.0000
48752009.02.04 02:24close24380.181.30310.00000.000019.8020669.72
48762009.02.04 02:24close24370.091.30310.00000.0000-4.5020665.22
48772009.02.04 02:36buy24390.091.30290.00000.0000
48782009.02.04 02:40buy24400.181.30220.00000.0000
48792009.02.04 03:06buy24410.361.29990.00000.0000
48802009.02.04 03:59buy24420.721.29630.00000.0000
48812009.02.04 04:17close24420.721.29860.00000.0000165.6020830.82
48822009.02.04 04:17close24410.361.29860.00000.0000-46.8020784.02
48832009.02.04 04:17close24400.181.29860.00000.0000-64.8020719.22
48842009.02.04 04:17close24390.091.29860.00000.0000-38.7020680.52
48852009.02.04 09:56buy24430.091.30370.00000.0000
48862009.02.04 10:02close24430.091.30460.00000.00008.1020688.62
48872009.02.04 16:22sell24440.091.28490.00000.0000
48882009.02.04 16:56sell24450.181.28790.00000.0000
48892009.02.04 17:19close24450.181.28650.00000.000025.2020713.82
48902009.02.04 17:19close24440.091.28650.00000.0000-14.4020699.42
48912009.02.05 18:21sell24460.091.27960.00000.0000
48922009.02.05 18:44sell24470.181.28120.00000.0000
48932009.02.05 18:51sell24480.361.28250.00000.0000
48942009.02.05 18:58sell24490.721.28370.00000.0000
48952009.02.05 19:04sell24501.441.28570.00000.0000
48962009.02.05 19:18close24501.441.28420.00000.0000216.0020915.42
48972009.02.05 19:18close24490.721.28420.00000.0000-36.0020879.42
48982009.02.05 19:18close24480.361.28420.00000.0000-61.2020818.22
48992009.02.05 19:18close24470.181.28420.00000.0000-54.0020764.22
49002009.02.05 19:18close24460.091.28420.00000.0000-41.4020722.82
49012009.02.06 01:57sell24510.091.27880.00000.0000
49022009.02.06 02:11sell24520.181.28000.00000.0000
49032009.02.06 02:20close24520.181.27910.00000.000016.2020739.02
49042009.02.06 02:20close24510.091.27910.00000.0000-2.7020736.32
49052009.02.06 03:04sell24530.091.27900.00000.0000
49062009.02.06 03:04sell24540.181.27970.00000.0000
49072009.02.06 03:23sell24550.361.28070.00000.0000
49082009.02.06 03:31close24550.361.28000.00000.000025.2020761.52
49092009.02.06 03:31close24540.181.28000.00000.0000-5.4020756.12
49102009.02.06 03:31close24530.091.28000.00000.0000-9.0020747.12
49112009.02.06 03:54sell24560.091.27930.00000.0000
49122009.02.06 04:14sell24570.181.27950.00000.0000
49132009.02.06 04:17close24570.181.27890.00000.000010.8020757.92
49142009.02.06 04:17close24560.091.27890.00000.00003.6020761.52
49152009.02.06 06:29sell24580.091.27790.00000.0000
49162009.02.06 06:30sell24590.181.27860.00000.0000
49172009.02.06 08:06sell24600.361.27920.00000.0000
49182009.02.06 09:10close24600.361.27870.00000.000018.0020779.52
49192009.02.06 09:10close24590.181.27870.00000.0000-1.8020777.72
49202009.02.06 09:10close24580.091.27870.00000.0000-7.2020770.52
49212009.02.06 10:40sell24610.091.27700.00000.0000
49222009.02.06 10:41sell24620.181.27770.00000.0000
49232009.02.06 10:47close24620.181.27690.00000.000014.4020784.92
49242009.02.06 10:47close24610.091.27690.00000.00000.9020785.82
49252009.02.06 22:53buy24630.091.29470.00000.0000
49262009.02.06 23:07buy24640.181.29210.00000.0000
49272009.02.06 23:31close24640.181.29350.00000.000025.2020811.02
49282009.02.06 23:31close24630.091.29350.00000.0000-10.8020800.22
49292009.02.07 00:45buy24650.091.29380.00000.0000
49302009.02.09 02:00close24650.091.29710.00000.000029.5220829.73
49312009.02.09 02:57buy24660.091.29600.00000.0000
49322009.02.09 03:11close24660.091.29800.00000.000018.0020847.73
49332009.02.09 03:37buy24670.091.29690.00000.0000
49342009.02.09 04:11buy24680.181.29580.00000.0000
49352009.02.09 05:22buy24690.361.29360.00000.0000
49362009.02.09 06:23close24690.361.29490.00000.000046.8020894.53
49372009.02.09 06:23close24680.181.29490.00000.0000-16.2020878.33
49382009.02.09 06:23close24670.091.29490.00000.0000-18.0020860.33
49392009.02.09 18:04buy24700.091.30460.00000.0000
49402009.02.09 18:40close24700.091.30640.00000.000016.2020876.53
49412009.02.09 19:58buy24710.091.30620.00000.0000
49422009.02.09 20:22buy24720.181.30470.00000.0000
49432009.02.09 20:40close24720.181.30550.00000.000014.4020890.93
49442009.02.09 20:40close24710.091.30550.00000.0000-6.3020884.63
49452009.02.10 05:46sell24730.091.28730.00000.0000
49462009.02.10 06:19close24730.091.28580.00000.000013.5020898.13
49472009.02.12 14:18sell24740.091.28330.00000.0000
49482009.02.12 15:12sell24750.181.28460.00000.0000
49492009.02.12 15:31sell24760.361.28640.00000.0000
49502009.02.12 15:35close24760.361.28520.00000.000043.2020941.33
49512009.02.12 15:35close24750.181.28520.00000.0000-10.8020930.53
49522009.02.12 15:35close24740.091.28520.00000.0000-17.1020913.43
49532009.02.12 16:22sell24770.091.28350.00000.0000
49542009.02.12 16:27sell24780.181.28430.00000.0000
49552009.02.12 16:31sell24790.361.28580.00000.0000
49562009.02.12 16:32close24790.361.28480.00000.000036.0020949.43
49572009.02.12 16:32close24780.181.28480.00000.0000-9.0020940.43
49582009.02.12 16:32close24770.091.28480.00000.0000-11.7020928.73
49592009.02.12 18:39sell24800.091.27710.00000.0000
49602009.02.12 19:09sell24810.181.27940.00000.0000
49612009.02.12 19:16sell24820.361.28200.00000.0000
49622009.02.12 19:20close24820.361.28040.00000.000057.6020986.33
49632009.02.12 19:20close24810.181.28040.00000.0000-18.0020968.33
49642009.02.12 19:20close24800.091.28040.00000.0000-29.7020938.63
49652009.02.16 08:29sell24830.091.27630.00000.0000
49662009.02.16 08:31sell24840.181.27740.00000.0000
49672009.02.16 08:32close24840.181.27650.00000.000016.2020954.83
49682009.02.16 08:32close24830.091.27650.00000.0000-1.8020953.03
49692009.02.16 08:32sell24850.091.27650.00000.0000
49702009.02.16 08:32close24850.091.27660.00000.0000-0.9020952.13
49712009.02.16 08:46sell24860.091.27620.00000.0000
49722009.02.16 08:55close24860.091.27460.00000.000014.4020966.53
49732009.02.16 09:31sell24870.091.27530.00000.0000
49742009.02.16 09:40close24870.091.27380.00000.000013.5020980.03
49752009.02.16 10:42sell24880.091.27490.00000.0000
49762009.02.16 11:01sell24890.181.27550.00000.0000
49772009.02.16 11:16close24890.181.27470.00000.000014.4020994.43
49782009.02.16 11:16close24880.091.27470.00000.00001.8020996.23
49792009.02.16 11:25sell24900.091.27470.00000.0000
49802009.02.16 11:27sell24910.181.27530.00000.0000
49812009.02.16 11:32close24910.181.27460.00000.000012.6021008.83
49822009.02.16 11:32close24900.091.27460.00000.00000.9021009.73
49832009.02.17 07:08sell24920.091.26570.00000.0000
49842009.02.17 07:18close24920.091.26480.00000.00008.1021017.83
49852009.02.17 07:41sell24930.091.26520.00000.0000
49862009.02.17 09:40close24930.091.26260.00000.000023.4021041.23
49872009.02.17 15:48sell24940.091.26270.00000.0000
49882009.02.17 15:50sell24950.181.26310.00000.0000
49892009.02.17 15:58close24950.181.26260.00000.00009.0021050.23
49902009.02.17 15:58close24940.091.26260.00000.00000.9021051.13
49912009.02.17 17:31sell24960.091.26090.00000.0000
49922009.02.17 17:41sell24970.181.26180.00000.0000
49932009.02.17 17:46close24970.181.26070.00000.000019.8021070.93
49942009.02.17 17:46close24960.091.26070.00000.00001.8021072.73
49952009.02.17 17:59sell24980.091.26070.00000.0000
49962009.02.17 18:03sell24990.181.26160.00000.0000
49972009.02.17 18:04sell25000.361.26290.00000.0000
49982009.02.17 18:15close25000.361.26190.00000.000036.0021108.73
49992009.02.17 18:15close24990.181.26190.00000.0000-5.4021103.33
50002009.02.17 18:15close24980.091.26190.00000.0000-10.8021092.53
50012009.02.17 18:32sell25010.091.26100.00000.0000
50022009.02.17 18:39close25010.091.25900.00000.000018.0021110.53
50032009.02.17 20:41sell25020.091.25740.00000.0000
50042009.02.17 20:56sell25030.181.25860.00000.0000
50052009.02.17 21:06close25030.181.25720.00000.000025.2021135.73
50062009.02.17 21:06close25020.091.25720.00000.00001.8021137.53
50072009.02.18 02:08sell25040.091.25800.00000.0000
50082009.02.18 02:31close25040.091.25650.00000.000013.5021151.03
50092009.02.18 02:45sell25050.091.25770.00000.0000
50102009.02.18 02:48sell25060.181.25830.00000.0000
50112009.02.18 03:01sell25070.361.25910.00000.0000
50122009.02.18 03:20close25070.361.25820.00000.000032.4021183.43
50132009.02.18 03:20close25060.181.25820.00000.00001.8021185.23
50142009.02.18 03:20close25050.091.25820.00000.0000-4.5021180.73
50152009.02.19 01:13sell25080.091.25390.00000.0000
50162009.02.19 01:14sell25090.181.25460.00000.0000
50172009.02.19 01:47sell25100.361.25530.00000.0000
50182009.02.19 02:03close25100.361.25470.00000.000021.6021202.33
50192009.02.19 02:03close25090.181.25470.00000.0000-1.8021200.53
50202009.02.19 02:03close25080.091.25470.00000.0000-7.2021193.33
50212009.02.19 14:01buy25110.091.26640.00000.0000
50222009.02.19 14:10close25110.091.26790.00000.000013.5021206.83
50232009.02.19 14:24buy25120.091.26670.00000.0000
50242009.02.19 15:42close25120.091.26920.00000.000022.5021229.33
50252009.02.19 18:01buy25130.091.27310.00000.0000
50262009.02.19 18:11buy25140.181.27060.00000.0000
50272009.02.19 18:36buy25150.361.26740.00000.0000
50282009.02.19 19:00close25150.361.26930.00000.000068.4021297.73
50292009.02.19 19:00close25140.181.26930.00000.0000-23.4021274.33
50302009.02.19 19:00close25130.091.26930.00000.0000-34.2021240.13
50312009.02.19 19:22buy25160.091.27080.00000.0000
50322009.02.19 19:22buy25170.181.27030.00000.0000
50332009.02.19 19:42buy25180.361.26800.00000.0000
50342009.02.19 20:35close25180.361.26920.00000.000043.2021283.33
50352009.02.19 20:35close25170.181.26920.00000.0000-19.8021263.53
50362009.02.19 20:35close25160.091.26920.00000.0000-14.4021249.13
50372009.02.20 23:25buy25190.091.28340.00000.0000
50382009.02.21 00:04close25190.091.28490.00000.000013.5021262.63
50392009.02.24 00:13sell25200.091.27130.00000.0000
50402009.02.24 00:21close25200.091.26980.00000.000013.5021276.13
50412009.02.24 23:04buy25210.091.28410.00000.0000
50422009.02.24 23:40close25210.091.28500.00000.00008.1021284.23
50432009.02.25 11:38buy25220.091.28670.00000.0000
50442009.02.25 11:58buy25230.181.28540.00000.0000
50452009.02.25 12:05buy25240.361.28480.00000.0000
50462009.02.25 12:11close25240.361.28550.00000.000025.2021309.43
50472009.02.25 12:11close25230.181.28550.00000.00001.8021311.23
50482009.02.25 12:11close25220.091.28550.00000.0000-10.8021300.43
50492009.02.25 20:11sell25250.091.27410.00000.0000
50502009.02.25 20:15sell25260.181.27610.00000.0000
50512009.02.25 20:19close25260.181.27470.00000.000025.2021325.63
50522009.02.25 20:19close25250.091.27470.00000.0000-5.4021320.23
50532009.02.25 20:50sell25270.091.27380.00000.0000
50542009.02.25 21:32close25270.091.27220.00000.000014.4021334.63
50552009.02.25 21:43sell25280.091.27380.00000.0000
50562009.02.25 21:49sell25290.181.27470.00000.0000
50572009.02.25 22:07close25290.181.27390.00000.000014.4021349.03
50582009.02.25 22:07close25280.091.27390.00000.0000-0.9021348.13
50592009.02.25 22:25sell25300.091.27380.00000.0000
50602009.02.25 22:35close25300.091.27230.00000.000013.5021361.63
50612009.02.27 12:25sell25310.091.26670.00000.0000
50622009.02.27 13:12close25310.091.26580.00000.00008.1021369.73
50632009.02.27 14:43sell25320.091.26740.00000.0000
50642009.02.27 14:50close25320.091.26590.00000.000013.5021383.23
50652009.03.02 04:23sell25330.091.25870.00000.0000
50662009.03.02 06:14close25330.091.25720.00000.000013.5021396.73
50672009.03.02 06:47sell25340.091.25800.00000.0000
50682009.03.02 07:08close25340.091.25600.00000.000018.0021414.73
50692009.03.02 07:31sell25350.091.25680.00000.0000
50702009.03.02 08:14sell25360.181.25780.00000.0000
50712009.03.02 09:12sell25370.361.25960.00000.0000
50722009.03.02 09:39close25370.361.25850.00000.000039.6021454.33
50732009.03.02 09:39close25360.181.25850.00000.0000-12.6021441.73
50742009.03.02 09:39close25350.091.25850.00000.0000-15.3021426.43
50752009.03.03 02:39sell25380.091.25590.00000.0000
50762009.03.03 03:04sell25390.181.25660.00000.0000
50772009.03.03 03:06sell25400.361.25740.00000.0000
50782009.03.03 03:29close25400.361.25670.00000.000025.2021451.63
50792009.03.03 03:29close25390.181.25670.00000.0000-1.8021449.83
50802009.03.03 03:29close25380.091.25670.00000.0000-7.2021442.63
50812009.03.04 03:07sell25410.091.25410.00000.0000
50822009.03.04 03:31close25410.091.25260.00000.000013.5021456.13
50832009.03.04 05:40sell25420.091.24940.00000.0000
50842009.03.04 05:58sell25430.181.25070.00000.0000
50852009.03.04 06:03close25430.181.24970.00000.000018.0021474.13
50862009.03.04 06:03close25420.091.24970.00000.0000-2.7021471.43
50872009.03.04 06:20sell25440.091.24930.00000.0000
50882009.03.04 06:41sell25450.181.25030.00000.0000
50892009.03.04 07:15close25450.181.24960.00000.000012.6021484.03
50902009.03.04 07:15close25440.091.24960.00000.0000-2.7021481.33
50912009.03.04 08:02sell25460.091.24890.00000.0000
50922009.03.04 08:10sell25470.181.24960.00000.0000
50932009.03.04 09:03close25470.181.24880.00000.000014.4021495.73
50942009.03.04 09:03close25460.091.24880.00000.00000.9021496.63
50952009.03.05 17:41sell25480.091.25180.00000.0000
50962009.03.05 18:02sell25490.181.25360.00000.0000
50972009.03.05 18:33sell25500.361.25540.00000.0000
50982009.03.05 18:35sell25510.721.25700.00000.0000
50992009.03.05 18:41sell25521.441.25770.00000.0000
51002009.03.05 18:45close25521.441.25660.00000.0000158.4021655.03
51012009.03.05 18:45close25510.721.25660.00000.000028.8021683.83
51022009.03.05 18:45close25500.361.25660.00000.0000-43.2021640.63
51032009.03.05 18:45close25490.181.25660.00000.0000-54.0021586.63
51042009.03.05 18:45close25480.091.25660.00000.0000-43.2021543.43
51052009.03.06 11:57buy25530.091.26920.00000.0000
51062009.03.06 13:03buy25540.181.26690.00000.0000
51072009.03.06 13:40close25540.181.26830.00000.000025.2021568.63
51082009.03.06 13:40close25530.091.26830.00000.0000-8.1021560.53
51092009.03.06 14:55buy25550.091.26800.00000.0000
51102009.03.06 15:10buy25560.181.26750.00000.0000
51112009.03.06 15:50buy25570.361.26550.00000.0000
51122009.03.06 16:00close25570.361.26670.00000.000043.2021603.73
51132009.03.06 16:00close25560.181.26670.00000.0000-14.4021589.33
51142009.03.06 16:00close25550.091.26670.00000.0000-11.7021577.63
51152009.03.06 17:48buy25580.091.27150.00000.0000
51162009.03.06 18:01buy25590.181.27000.00000.0000
51172009.03.06 18:16buy25600.361.26790.00000.0000
51182009.03.06 18:27close25600.361.26930.00000.000050.4021628.03
51192009.03.06 18:27close25590.181.26930.00000.0000-12.6021615.43
51202009.03.06 18:27close25580.091.26930.00000.0000-19.8021595.63
51212009.03.09 03:57buy25610.091.27070.00000.0000
51222009.03.09 04:16buy25620.181.26930.00000.0000
51232009.03.09 04:52buy25630.361.26840.00000.0000
51242009.03.09 05:08close25630.361.26920.00000.000028.8021624.43
51252009.03.09 05:08close25620.181.26920.00000.0000-1.8021622.63
51262009.03.09 05:08close25610.091.26920.00000.0000-13.5021609.13
51272009.03.09 16:30sell25640.091.25750.00000.0000
51282009.03.09 16:33sell25650.181.25900.00000.0000
51292009.03.09 16:49sell25660.361.26100.00000.0000
51302009.03.09 16:58close25660.361.25960.00000.000050.4021659.53
51312009.03.09 16:58close25650.181.25960.00000.0000-10.8021648.73
51322009.03.09 16:58close25640.091.25960.00000.0000-18.9021629.83
51332009.03.10 10:06buy25670.091.26990.00000.0000
51342009.03.10 10:34buy25680.181.26840.00000.0000
51352009.03.10 10:41close25680.181.26940.00000.000018.0021647.83
51362009.03.10 10:41close25670.091.26940.00000.0000-4.5021643.33
51372009.03.10 11:12buy25690.091.27050.00000.0000
51382009.03.10 11:30close25690.091.27200.00000.000013.5021656.83
51392009.03.10 11:35buy25700.091.27090.00000.0000
51402009.03.10 11:40close25700.091.27190.00000.00009.0021665.83
51412009.03.10 17:28buy25710.091.27890.00000.0000
51422009.03.10 18:10buy25720.181.27700.00000.0000
51432009.03.10 18:41buy25730.361.27460.00000.0000
51442009.03.10 19:06close25730.361.27620.00000.000057.6021723.43
51452009.03.10 19:06close25720.181.27620.00000.0000-14.4021709.03
51462009.03.10 19:06close25710.091.27620.00000.0000-24.3021684.73
51472009.03.11 23:47buy25740.091.28400.00000.0000
51482009.03.12 01:47buy25750.181.28310.00000.0000
51492009.03.12 02:25buy25760.361.28110.00000.0000
51502009.03.12 03:19close25760.361.28230.00000.000043.2021727.93
51512009.03.12 03:19close25750.181.28230.00000.0000-14.4021713.53
51522009.03.12 03:19close25740.091.28230.00000.0000-15.8521697.68
51532009.03.12 04:31buy25770.091.28380.00000.0000
51542009.03.12 04:50buy25780.181.28310.00000.0000
51552009.03.12 05:12close25780.181.28390.00000.000014.4021712.08
51562009.03.12 05:12close25770.091.28390.00000.00000.9021712.98
51572009.03.12 05:16buy25790.091.28350.00000.0000
51582009.03.12 05:36buy25800.181.28330.00000.0000
51592009.03.12 05:55buy25810.361.28220.00000.0000
51602009.03.12 06:21close25810.361.28290.00000.000025.2021738.18
51612009.03.12 06:21close25800.181.28290.00000.0000-7.2021730.98
51622009.03.12 06:21close25790.091.28290.00000.0000-5.4021725.58
51632009.03.12 23:55buy25820.091.29100.00000.0000
51642009.03.13 00:05close25820.091.29190.00000.00007.9221733.49
51652009.03.13 00:20buy25830.091.29130.00000.0000
51662009.03.13 01:08buy25840.181.28930.00000.0000
51672009.03.13 02:23close25840.181.29070.00000.000025.2021758.69
51682009.03.13 02:23close25830.091.29070.00000.0000-5.4021753.29
51692009.03.13 02:28buy25850.091.29020.00000.0000
51702009.03.13 02:33buy25860.181.28960.00000.0000
51712009.03.13 02:37close25860.181.29050.00000.000016.2021769.49
51722009.03.13 02:37close25850.091.29050.00000.00002.7021772.19
51732009.03.13 02:45buy25870.091.29030.00000.0000
51742009.03.13 02:55buy25880.181.28980.00000.0000
51752009.03.13 03:05close25880.181.29070.00000.000016.2021788.39
51762009.03.13 03:05close25870.091.29070.00000.00003.6021791.99
51772009.03.13 04:17buy25890.091.29170.00000.0000
51782009.03.13 04:18buy25900.181.29080.00000.0000
51792009.03.13 04:24close25900.181.29180.00000.000018.0021809.99
51802009.03.13 04:24close25890.091.29180.00000.00000.9021810.89
51812009.03.13 05:41buy25910.091.29130.00000.0000
51822009.03.13 05:48buy25920.181.29090.00000.0000
51832009.03.13 05:50close25920.181.29160.00000.000012.6021823.49
51842009.03.13 05:50close25910.091.29160.00000.00002.7021826.19
51852009.03.13 07:25buy25930.091.29260.00000.0000
51862009.03.13 07:30buy25940.181.29200.00000.0000
51872009.03.13 07:40buy25950.361.29060.00000.0000
51882009.03.13 09:03close25950.361.29150.00000.000032.4021858.59
51892009.03.13 09:03close25940.181.29150.00000.0000-9.0021849.59
51902009.03.13 09:03close25930.091.29150.00000.0000-9.9021839.69
51912009.03.16 12:16buy25960.091.29650.00000.0000
51922009.03.16 12:48close25960.091.29740.00000.00008.1021847.79
51932009.03.16 14:35buy25970.091.30210.00000.0000
51942009.03.16 15:08close25970.091.30410.00000.000018.0021865.79
51952009.03.16 15:48buy25980.091.30420.00000.0000
51962009.03.16 16:31buy25990.181.30260.00000.0000
51972009.03.16 17:13buy26000.361.30000.00000.0000
51982009.03.16 17:52close26000.361.30150.00000.000054.0021919.79
51992009.03.16 17:52close25990.181.30150.00000.0000-19.8021899.99
52002009.03.16 17:52close25980.091.30150.00000.0000-24.3021875.69
52012009.03.18 17:34buy26010.091.31260.00000.0000
52022009.03.18 18:26buy26020.181.31090.00000.0000
52032009.03.18 19:05close26020.181.31200.00000.000019.8021895.49
52042009.03.18 19:05close26010.091.31200.00000.0000-5.4021890.09
52052009.03.18 19:40buy26030.091.31180.00000.0000
52062009.03.18 20:46close26030.091.31340.00000.000014.4021904.49
52072009.03.18 20:59buy26040.091.31270.00000.0000
52082009.03.18 21:00buy26050.181.31200.00000.0000
52092009.03.18 21:18close26050.181.33190.00000.0000358.2022262.69
52102009.03.18 21:18close26040.091.33190.00000.0000172.8022435.49
52112009.03.20 06:59buy26060.091.36600.00000.0000
52122009.03.20 06:59buy26070.181.36560.00000.0000
52132009.03.20 06:59buy26080.361.36560.00000.0000
52142009.03.20 07:01close26080.361.36610.00000.000018.0022453.49
52152009.03.20 07:01close26070.181.36610.00000.00009.0022462.49
52162009.03.20 07:01close26060.091.36610.00000.00000.9022463.39
52172009.03.23 06:03buy26090.091.36580.00000.0000
52182009.03.23 06:38close26090.091.36670.00000.00008.1022471.49
52192009.03.23 11:09buy26100.091.37020.00000.0000
52202009.03.23 11:18buy26110.181.36860.00000.0000
52212009.03.23 11:38close26110.181.36950.00000.000016.2022487.69
52222009.03.23 11:38close26100.091.36950.00000.0000-6.3022481.39
52232009.03.23 19:46sell26120.091.35530.00000.0000
52242009.03.23 19:51sell26130.181.35620.00000.0000
52252009.03.23 19:56sell26140.361.35850.00000.0000
52262009.03.23 20:10sell26150.721.36040.00000.0000
52272009.03.23 20:10sell26161.441.36030.00000.0000
52282009.03.23 20:50close26161.441.36470.00000.0000-633.6021847.79
52292009.03.23 20:50close26150.721.36470.00000.0000-309.6021538.19
52302009.03.23 20:50close26140.361.36470.00000.0000-223.2021314.99
52312009.03.23 20:50close26130.181.36470.00000.0000-153.0021161.99
52322009.03.23 20:50close26120.091.36470.00000.0000-84.6021077.39
52332009.03.24 15:02sell26170.091.35460.00000.0000
52342009.03.24 15:35sell26180.181.35660.00000.0000
52352009.03.24 15:40close26180.181.35540.00000.000021.6021098.99
52362009.03.24 15:40close26170.091.35540.00000.0000-7.2021091.79
52372009.03.24 23:50sell26190.091.34680.00000.0000
52382009.03.25 01:26sell26200.181.34760.00000.0000
52392009.03.25 02:38close26200.181.34700.00000.000010.8021102.59
52402009.03.25 02:38close26190.091.34700.00000.0000-1.8021100.79
52412009.03.25 04:43sell26210.091.34630.00000.0000
52422009.03.25 04:46sell26220.181.34710.00000.0000
52432009.03.25 04:53close26220.181.346310.00000.000014.2221115.01
52442009.03.25 04:53close26210.091.346310.00000.0000-0.0921114.92
52452009.03.25 05:35sell26230.091.34570.00000.0000
52462009.03.25 05:36sell26240.181.34650.00000.0000
52472009.03.25 06:35sell26250.361.34770.00000.0000
52482009.03.25 08:27close26250.361.34690.00000.000028.8021143.72
52492009.03.25 08:27close26240.181.34690.00000.0000-7.2021136.52
52502009.03.25 08:27close26230.091.34690.00000.0000-10.8021125.72
52512009.03.25 23:30buy26260.091.35910.00000.0000
52522009.03.26 00:13buy26270.181.35810.00000.0000
52532009.03.26 01:24close26270.181.35900.00000.000016.2021141.92
52542009.03.26 01:24close26260.091.35900.00000.0000-1.4521140.47
52552009.03.26 01:30buy26280.091.35870.00000.0000
52562009.03.26 01:33buy26290.181.35840.00000.0000
52572009.03.26 01:45close26290.181.35900.00000.000010.8021151.27
52582009.03.26 01:45close26280.091.35900.00000.00002.7021153.97
52592009.03.26 01:46buy26300.091.35870.00000.0000
52602009.03.26 01:53buy26310.181.35840.00000.0000
52612009.03.26 02:10close26310.181.35880.00000.00007.2021161.17
52622009.03.26 02:10close26300.091.35880.00000.00000.9021162.07
52632009.03.26 02:48buy26320.091.35910.00000.0000
52642009.03.26 02:52buy26330.181.35870.00000.0000
52652009.03.26 02:57buy26340.361.35740.00000.0000
52662009.03.26 03:15close26340.361.35820.00000.000028.8021190.87
52672009.03.26 03:15close26330.181.35820.00000.0000-9.0021181.87
52682009.03.26 03:15close26320.091.35820.00000.0000-8.1021173.77
52692009.03.26 04:56buy26350.091.36020.00000.0000
52702009.03.26 05:07buy26360.181.35960.00000.0000
52712009.03.26 05:27buy26370.361.35850.00000.0000
52722009.03.26 05:40buy26380.721.35660.00000.0000
52732009.03.26 05:49buy26391.441.35510.00000.0000
52742009.03.26 05:58close26391.441.35650.00000.0000201.6021375.37
52752009.03.26 05:58close26380.721.35650.00000.0000-7.2021368.17
52762009.03.26 05:58close26370.361.35650.00000.0000-72.0021296.17
52772009.03.26 05:58close26360.181.35650.00000.0000-55.8021240.37
52782009.03.26 05:58close26350.091.35650.00000.0000-33.3021207.07
52792009.03.30 03:56sell26400.091.32690.00000.0000
52802009.03.30 04:04close26400.091.32540.00000.000013.5021220.57
52812009.03.30 04:13sell26410.091.32660.00000.0000
52822009.03.30 04:19sell26420.181.32750.00000.0000
52832009.03.30 04:55close26420.181.32670.00000.000014.4021234.97
52842009.03.30 04:55close26410.091.32670.00000.0000-0.9021234.07
52852009.03.30 05:26sell26430.091.32640.00000.0000
52862009.03.30 06:10sell26440.181.32660.00000.0000
52872009.03.30 07:22close26440.181.32620.00000.00007.2021241.27
52882009.03.30 07:22close26430.091.32620.00000.00001.8021243.07
52892009.03.30 07:47sell26450.091.32610.00000.0000
52902009.03.30 07:47sell26460.181.32640.00000.0000
52912009.03.30 08:08close26460.181.32600.00000.00007.2021250.27
52922009.03.30 08:08close26450.091.32600.00000.00000.9021251.17
52932009.03.30 10:15sell26470.091.32140.00000.0000
52942009.03.30 10:36sell26480.181.32300.00000.0000
52952009.03.30 11:06close26480.181.32170.00000.000023.4021274.57
52962009.03.30 11:06close26470.091.32170.00000.0000-2.7021271.87
52972009.03.30 12:27sell26490.091.31930.00000.0000
52982009.03.30 12:49sell26500.181.32070.00000.0000
52992009.03.30 12:51close26500.181.31970.00000.000018.0021289.87
53002009.03.30 12:51close26490.091.31970.00000.0000-3.6021286.27
53012009.03.30 14:01sell26510.091.31790.00000.0000
53022009.03.30 14:53close26510.091.31640.00000.000013.5021299.77
53032009.03.30 15:03sell26520.091.31750.00000.0000
53042009.03.30 15:19sell26530.181.31840.00000.0000
53052009.03.30 15:34sell26540.361.32030.00000.0000
53062009.03.30 16:01close26540.361.31920.00000.000039.6021339.37
53072009.03.30 16:01close26530.181.31920.00000.0000-14.4021324.97
53082009.03.30 16:01close26520.091.31920.00000.0000-15.3021309.67
53092009.03.30 18:42sell26550.091.31500.00000.0000
53102009.03.30 18:58sell26560.181.31640.00000.0000
53112009.03.30 19:02close26560.181.31540.00000.000018.0021327.67
53122009.03.30 19:02close26550.091.31540.00000.0000-3.6021324.07
53132009.03.30 20:06sell26570.091.31490.00000.0000
53142009.03.30 20:18sell26580.181.31570.00000.0000
53152009.03.30 20:31close26580.181.31490.00000.000014.4021338.47
53162009.03.30 20:31close26570.091.31490.00000.00000.0021338.47
53172009.03.30 20:42sell26590.091.31480.00000.0000
53182009.03.30 20:43sell26600.181.31550.00000.0000
53192009.03.30 21:08sell26610.361.31700.00000.0000
53202009.03.30 21:19close26610.361.31600.00000.000036.0021374.47
53212009.03.30 21:19close26600.181.31600.00000.0000-9.0021365.47
53222009.03.30 21:19close26590.091.31600.00000.0000-10.8021354.67
53232009.03.31 14:30buy26620.091.33150.00000.0000
53242009.03.31 15:40close26620.091.33300.00000.000013.5021368.17
53252009.03.31 16:01buy26630.091.33200.00000.0000
53262009.03.31 16:11buy26640.181.33080.00000.0000
53272009.03.31 16:18close26640.181.33170.00000.000016.2021384.37
53282009.03.31 16:18close26630.091.33170.00000.0000-2.7021381.67
53292009.04.01 09:10sell26650.091.31930.00000.0000
53302009.04.01 09:30sell26660.181.32010.00000.0000
53312009.04.01 09:47close26660.181.31930.00000.000014.4021396.07
53322009.04.01 09:47close26650.091.31930.00000.00000.0021396.07
53332009.04.01 10:54sell26670.091.31900.00000.0000
53342009.04.01 11:00sell26680.181.31960.00000.0000
53352009.04.01 11:03close26680.181.31890.00000.000012.6021408.67
53362009.04.01 11:03close26670.091.31890.00000.00000.9021409.57
53372009.04.01 11:13sell26690.091.31890.00000.0000
53382009.04.01 11:18sell26700.181.31950.00000.0000
53392009.04.01 12:04sell26710.361.32050.00000.0000
53402009.04.01 12:09sell26720.721.32200.00000.0000
53412009.04.01 12:20close26720.721.32100.00000.000072.0021481.57
53422009.04.01 12:20close26710.361.32100.00000.0000-18.0021463.57
53432009.04.01 12:20close26700.181.32100.00000.0000-27.0021436.57
53442009.04.01 12:20close26690.091.32100.00000.0000-18.9021417.67
53452009.04.02 16:11buy26730.091.34030.00000.0000
53462009.04.02 16:31close26730.091.34330.00000.000027.0021444.67
53472009.04.02 18:11buy26740.091.34350.00000.0000
53482009.04.02 18:25close26740.091.34500.00000.000013.5021458.17
53492009.04.02 18:30buy26750.091.34370.00000.0000
53502009.04.02 18:57close26750.091.34520.00000.000013.5021471.67
53512009.04.02 20:17buy26760.091.34800.00000.0000
53522009.04.02 21:03buy26770.181.34610.00000.0000
53532009.04.02 21:18buy26780.361.34250.00000.0000
53542009.04.02 21:25close26780.361.34460.00000.000075.6021547.27
53552009.04.02 21:25close26770.181.34460.00000.0000-27.0021520.27
53562009.04.02 21:25close26760.091.34460.00000.0000-30.6021489.67
53572009.04.03 12:30buy26790.091.34520.00000.0000
53582009.04.03 12:36buy26800.181.34440.00000.0000
53592009.04.03 12:38buy26810.361.34420.00000.0000
53602009.04.03 12:46close26810.361.34470.00000.000018.0021507.67
53612009.04.03 12:46close26800.181.34470.00000.00005.4021513.07
53622009.04.03 12:46close26790.091.34470.00000.0000-4.5021508.57
53632009.04.03 23:42buy26820.091.34820.00000.0000
53642009.04.06 01:01close26820.091.35140.00000.000028.6221537.19
53652009.04.06 02:32buy26830.091.35270.00000.0000
53662009.04.06 02:58close26830.091.35420.00000.000013.5021550.69
53672009.04.06 04:57buy26840.091.35550.00000.0000
53682009.04.06 07:59buy26850.181.35620.00000.0000
53692009.04.06 09:20close26850.181.35630.00000.00001.8021552.49
53702009.04.06 09:20close26840.091.35630.00000.00007.2021559.69
53712009.04.07 04:16sell26860.091.33510.00000.0000
53722009.04.07 04:58sell26870.181.33640.00000.0000
53732009.04.07 05:19close26870.181.33560.00000.000014.4021574.09
53742009.04.07 05:19close26860.091.33560.00000.0000-4.5021569.59
53752009.04.07 17:13sell26880.091.32650.00000.0000
53762009.04.07 17:17sell26890.181.32710.00000.0000
53772009.04.07 17:48sell26900.361.32900.00000.0000
53782009.04.07 17:52close26900.361.32790.00000.000039.6021609.19
53792009.04.07 17:52close26890.181.32790.00000.0000-14.4021594.79
53802009.04.07 17:52close26880.091.32790.00000.0000-12.6021582.19
53812009.04.07 20:54sell26910.091.32620.00000.0000
53822009.04.07 22:06sell26920.181.32630.00000.0000
53832009.04.07 22:10sell26930.361.32730.00000.0000
53842009.04.07 22:57close26930.361.32670.00000.000021.6021603.79
53852009.04.07 22:57close26920.181.32670.00000.0000-7.2021596.59
53862009.04.07 22:57close26910.091.32670.00000.0000-4.5021592.09
53872009.04.08 04:55sell26940.091.32180.00000.0000
53882009.04.08 05:11close26940.091.32030.00000.000013.5021605.59
53892009.04.08 06:12sell26950.091.32010.00000.0000
53902009.04.08 07:21sell26960.181.32090.00000.0000
53912009.04.08 07:35close26960.181.31990.00000.000018.0021623.59
53922009.04.08 07:35close26950.091.31990.00000.00001.8021625.39
53932009.04.08 08:41sell26970.091.31830.00000.0000
53942009.04.08 09:10sell26980.181.31920.00000.0000
53952009.04.08 09:16close26980.181.31790.00000.000023.4021648.79
53962009.04.08 09:16close26970.091.31790.00000.00003.6021652.39
53972009.04.08 09:27sell26990.091.31810.00000.0000
53982009.04.08 09:46close26990.091.31510.00000.000027.0021679.39
53992009.04.08 10:01sell27000.091.31740.00000.0000
54002009.04.08 10:19sell27010.181.31830.00000.0000
54012009.04.08 10:45sell27020.361.32000.00000.0000
54022009.04.08 10:57close27020.361.31870.00000.000046.8021726.19
54032009.04.08 10:57close27010.181.31870.00000.0000-7.2021718.99
54042009.04.08 10:57close27000.091.31870.00000.0000-11.7021707.29
54052009.04.09 21:46sell27030.091.31560.00000.0000
54062009.04.09 23:55sell27040.181.31640.00000.0000
54072009.04.10 00:58close27040.181.31580.00000.000010.8021718.09
54082009.04.10 00:58close27030.091.31580.00000.0000-1.8021716.29
54092009.04.10 04:27sell27050.091.31140.00000.0000
54102009.04.10 05:00sell27060.181.31260.00000.0000
54112009.04.10 05:12sell27070.361.31450.00000.0000
54122009.04.10 05:29close27070.361.31340.00000.000039.6021755.89
54132009.04.10 05:29close27060.181.31340.00000.0000-14.4021741.49
54142009.04.10 05:29close27050.091.31340.00000.0000-18.0021723.49
54152009.04.13 21:04buy27080.091.33600.00000.0000
54162009.04.13 22:19close27080.091.33750.00000.000013.5021736.99
54172009.04.13 22:57buy27090.091.33760.00000.0000
54182009.04.13 23:11close27090.091.33910.00000.000013.5021750.49
54192009.04.13 23:18buy27100.091.33770.00000.0000
54202009.04.13 23:45buy27110.181.33670.00000.0000
54212009.04.14 02:45close27110.181.33740.00000.000012.2321762.72
54222009.04.14 02:45close27100.091.33740.00000.0000-2.8821759.83
54232009.04.16 12:49sell27120.091.31580.00000.0000
54242009.04.16 13:15sell27130.181.31670.00000.0000
54252009.04.16 13:29sell27140.361.31820.00000.0000
54262009.04.16 13:47close27140.361.31720.00000.000036.0021795.83
54272009.04.16 13:47close27130.181.31720.00000.0000-9.0021786.83
54282009.04.16 13:47close27120.091.31720.00000.0000-12.6021774.23
54292009.04.16 13:56sell27150.091.31630.00000.0000
54302009.04.16 14:15sell27160.181.31670.00000.0000
54312009.04.16 14:19close27160.181.31600.00000.000012.6021786.83
54322009.04.16 14:19close27150.091.31600.00000.00002.7021789.53
54332009.04.17 06:37sell27170.091.31290.00000.0000
54342009.04.17 07:08close27170.091.31140.00000.000013.5021803.03
54352009.04.17 14:40sell27180.091.30610.00000.0000
54362009.04.17 15:35close27180.091.30460.00000.000013.5021816.53
54372009.04.17 15:43sell27190.091.30600.00000.0000
54382009.04.17 15:58close27190.091.30450.00000.000013.5021830.03
54392009.04.17 16:20sell27200.091.30520.00000.0000
54402009.04.17 16:33sell27210.181.30610.00000.0000
54412009.04.17 16:37close27210.181.30530.00000.000014.4021844.43
54422009.04.17 16:37close27200.091.30530.00000.0000-0.9021843.53
54432009.04.17 17:43sell27220.091.30500.00000.0000
54442009.04.17 17:55sell27230.181.30550.00000.0000
54452009.04.17 17:57close27230.181.30480.00000.000012.6021856.13
54462009.04.17 17:57close27220.091.30480.00000.00001.8021857.93
54472009.04.17 18:06sell27240.091.30480.00000.0000
54482009.04.17 18:14close27240.091.30330.00000.000013.5021871.43
54492009.04.17 19:06sell27250.091.30370.00000.0000
54502009.04.17 19:59sell27260.181.30410.00000.0000
54512009.04.17 21:05close27260.181.30360.00000.00009.0021880.43
54522009.04.17 21:05close27250.091.30360.00000.00000.9021881.33
54532009.04.17 22:58sell27270.091.30290.00000.0000
54542009.04.17 23:32sell27280.181.30310.00000.0000
54552009.04.17 23:33sell27290.361.30410.00000.0000
54562009.04.20 01:07close27290.361.30350.00000.000021.6021902.93
54572009.04.20 01:07close27280.181.30350.00000.0000-7.2021895.73
54582009.04.20 01:07close27270.091.30350.00000.0000-5.4021890.33
54592009.04.20 05:19sell27300.091.29840.00000.0000
54602009.04.20 05:40sell27310.181.29960.00000.0000
54612009.04.20 07:11sell27320.361.30080.00000.0000
54622009.04.20 08:50close27320.361.29990.00000.000032.4021922.73
54632009.04.20 08:50close27310.181.29990.00000.0000-5.4021917.33
54642009.04.20 08:50close27300.091.29990.00000.0000-13.5021903.83
54652009.04.20 18:06sell27330.091.29250.00000.0000
54662009.04.20 18:31close27330.091.29100.00000.000013.5021917.33
54672009.04.20 19:11sell27340.091.29140.00000.0000
54682009.04.20 19:34sell27350.181.29270.00000.0000
54692009.04.20 20:13close27350.181.29160.00000.000019.8021937.13
54702009.04.20 20:13close27340.091.29160.00000.0000-1.8021935.33
54712009.04.20 20:40sell27360.091.29150.00000.0000
54722009.04.20 20:48sell27370.181.29220.00000.0000
54732009.04.20 22:13sell27380.361.29340.00000.0000
54742009.04.20 22:40close27380.361.29260.00000.000028.8021964.13
54752009.04.20 22:40close27370.181.29260.00000.0000-7.2021956.93
54762009.04.20 22:40close27360.091.29260.00000.0000-9.9021947.03
54772009.04.22 20:21buy27390.091.30050.00000.0000
54782009.04.22 20:59buy27400.181.30020.00000.0000
54792009.04.22 21:08close27400.181.30080.00000.000010.8021957.83
54802009.04.22 21:08close27390.091.30080.00000.00002.7021960.53
54812009.04.22 22:00buy27410.091.30180.00000.0000
54822009.04.22 22:38buy27420.181.30130.00000.0000
54832009.04.22 22:48buy27430.361.29980.00000.0000
54842009.04.23 02:20close27430.361.30070.00000.000030.1921990.72
54852009.04.23 02:20close27420.181.30070.00000.0000-11.9121978.81
54862009.04.23 02:20close27410.091.30070.00000.0000-10.4521968.36
54872009.04.23 13:30buy27440.091.30590.00000.0000
54882009.04.23 13:53buy27450.181.30470.00000.0000
54892009.04.23 14:11close27450.181.30560.00000.000016.2021984.56
54902009.04.23 14:11close27440.091.30560.00000.0000-2.7021981.86
54912009.04.24 00:38buy27460.091.31430.00000.0000
54922009.04.24 02:37buy27470.181.31340.00000.0000
54932009.04.24 03:20buy27480.361.31170.00000.0000
54942009.04.24 03:26close27480.361.31270.00000.000036.0022017.86
54952009.04.24 03:26close27470.181.31270.00000.0000-12.6022005.26
54962009.04.24 03:26close27460.091.31270.00000.0000-14.4021990.86
54972009.04.24 06:06buy27490.091.31470.00000.0000
54982009.04.24 06:43buy27500.181.31430.00000.0000
54992009.04.24 07:35close27500.181.31480.00000.00009.0021999.86
55002009.04.24 07:35close27490.091.31480.00000.00000.9022000.76
55012009.04.24 09:16buy27510.091.31680.00000.0000
55022009.04.24 10:06close27510.091.31830.00000.000013.5022014.26
55032009.04.27 22:20sell27520.091.30260.00000.0000
55042009.04.28 00:55close27520.091.30170.00000.00008.1022022.36
55052009.04.28 01:47sell27530.091.30220.00000.0000
55062009.04.28 02:07sell27540.181.30280.00000.0000
55072009.04.28 02:35close27540.181.30190.00000.000016.2022038.56
55082009.04.28 02:35close27530.091.30190.00000.00002.7022041.26
55092009.04.28 02:40sell27550.091.30250.00000.0000
55102009.04.28 02:48sell27560.181.30280.00000.0000
55112009.04.28 03:01close27560.181.30200.00000.000014.4022055.66
55122009.04.28 03:01close27550.091.30200.00000.00004.5022060.16
55132009.04.28 03:36sell27570.091.30150.00000.0000
55142009.04.28 03:52sell27580.181.30210.00000.0000
55152009.04.28 04:25close27580.181.30120.00000.000016.2022076.36
55162009.04.28 04:25close27570.091.30120.00000.00002.7022079.06
55172009.04.28 04:41sell27590.091.30160.00000.0000
55182009.04.28 04:45sell27600.181.30200.00000.0000
55192009.04.28 05:31close27600.181.30150.00000.00009.0022088.06
55202009.04.28 05:31close27590.091.30150.00000.00000.9022088.96
55212009.04.28 06:30sell27610.091.30130.00000.0000
55222009.04.28 06:37sell27620.181.30160.00000.0000
55232009.04.28 07:05close27620.181.30120.00000.00007.2022096.16
55242009.04.28 07:05close27610.091.30120.00000.00000.9022097.06
55252009.04.28 08:05sell27630.091.30000.00000.0000
55262009.04.28 08:16sell27640.181.30070.00000.0000
55272009.04.28 08:44sell27650.361.30170.00000.0000
55282009.04.28 08:52close27650.361.30100.00000.000025.2022122.26
55292009.04.28 08:52close27640.181.30100.00000.0000-5.4022116.86
55302009.04.28 08:52close27630.091.30100.00000.0000-9.0022107.86
55312009.04.28 22:30buy27660.091.31410.00000.0000
55322009.04.28 23:20close27660.091.31500.00000.00008.1022115.96
55332009.04.29 14:08buy27670.091.32380.00000.0000
55342009.04.29 14:23close27670.091.32580.00000.000018.0022133.96
55352009.04.29 15:01buy27680.091.32550.00000.0000
55362009.04.29 15:46buy27690.181.32440.00000.0000
55372009.04.29 16:15buy27700.361.32240.00000.0000
55382009.04.29 16:34close27700.361.32380.00000.000050.4022184.36
55392009.04.29 16:34close27690.181.32380.00000.0000-10.8022173.56
55402009.04.29 16:34close27680.091.32380.00000.0000-15.3022158.26
55412009.04.29 17:05buy27710.091.32470.00000.0000
55422009.04.29 17:11buy27720.181.32440.00000.0000
55432009.04.29 17:15close27720.181.32520.00000.000014.4022172.66
55442009.04.29 17:15close27710.091.32520.00000.00004.5022177.16
55452009.04.29 17:21buy27730.091.32480.00000.0000
55462009.04.29 17:32close27730.091.32680.00000.000018.0022195.16
55472009.04.29 20:19buy27740.091.33190.00000.0000
55482009.04.29 20:27close27740.091.33340.00000.000013.5022208.66
55492009.04.29 20:49buy27750.091.33230.00000.0000
55502009.04.29 21:08close27750.091.33380.00000.000013.5022222.16
55512009.04.29 21:16buy27760.091.33260.00000.0000
55522009.04.29 21:18buy27770.181.33090.00000.0000
55532009.04.29 21:19buy27780.361.32810.00000.0000
55542009.04.29 21:20close27780.361.32980.00000.000061.2022283.36
55552009.04.29 21:20close27770.181.32980.00000.0000-19.8022263.56
55562009.04.29 21:20close27760.091.32980.00000.0000-25.2022238.36
55572009.04.30 06:53buy27790.091.33140.00000.0000
55582009.04.30 07:01buy27800.181.33050.00000.0000
55592009.04.30 07:04buy27810.361.32920.00000.0000
55602009.04.30 07:06buy27820.721.32750.00000.0000
55612009.04.30 08:23close27820.721.32870.00000.000086.4022324.76
55622009.04.30 08:23close27810.361.32870.00000.0000-18.0022306.76
55632009.04.30 08:23close27800.181.32870.00000.0000-32.4022274.36
55642009.04.30 08:23close27790.091.32870.00000.0000-24.3022250.06
55652009.04.30 11:11buy27830.091.33590.00000.0000
55662009.04.30 11:39buy27840.181.33400.00000.0000
55672009.04.30 12:03buy27850.361.33230.00000.0000
55682009.04.30 12:36buy27860.721.33020.00000.0000
55692009.04.30 13:10close27860.721.33180.00000.0000115.2022365.26
55702009.04.30 13:10close27850.361.33180.00000.0000-18.0022347.26
55712009.04.30 13:10close27840.181.33180.00000.0000-39.6022307.66
55722009.04.30 13:10close27830.091.33180.00000.0000-36.9022270.76
55732009.05.04 06:13buy27870.091.33340.00000.0000
55742009.05.04 06:44buy27880.181.33230.00000.0000
55752009.05.04 08:59buy27890.361.33140.00000.0000
55762009.05.04 09:09buy27900.721.33000.00000.0000
55772009.05.04 09:31close27900.721.33100.00000.000072.0022342.76
55782009.05.04 09:31close27890.361.33100.00000.0000-14.4022328.36
55792009.05.04 09:31close27880.181.33100.00000.0000-23.4022304.96
55802009.05.04 09:31close27870.091.33100.00000.0000-21.6022283.36
55812009.05.04 19:32buy27910.091.33680.00000.0000
55822009.05.04 19:44close27910.091.33830.00000.000013.5022296.86
55832009.05.05 01:59buy27920.091.34200.00000.0000
55842009.05.05 02:33buy27930.181.34110.00000.0000
55852009.05.05 02:46close27930.181.34210.00000.000018.0022314.86
55862009.05.05 02:46close27920.091.34210.00000.00000.9022315.76
55872009.05.08 00:56buy27940.091.33930.00000.0000
55882009.05.08 00:58buy27950.181.33890.00000.0000
55892009.05.08 01:15close27950.181.33940.00000.00009.0022324.76
55902009.05.08 01:15close27940.091.33940.00000.00000.9022325.66
55912009.05.08 11:57buy27960.091.34160.00000.0000
55922009.05.08 12:06buy27970.181.34080.00000.0000
55932009.05.08 12:24buy27980.361.33980.00000.0000
55942009.05.08 12:32close27980.361.34050.00000.000025.2022350.86
55952009.05.08 12:32close27970.181.34050.00000.0000-5.4022345.46
55962009.05.08 12:32close27960.091.34050.00000.0000-9.9022335.56
55972009.05.08 17:05buy27990.091.34850.00000.0000
55982009.05.08 17:26buy28000.181.34620.00000.0000
55992009.05.08 17:32close28000.181.34750.00000.000023.4022358.96
56002009.05.08 17:32close27990.091.34750.00000.0000-9.0022349.96
56012009.05.08 18:46buy28010.091.34930.00000.0000
56022009.05.08 19:10close28010.091.35130.00000.000018.0022367.96
56032009.05.11 05:16buy28020.091.36320.00000.0000
56042009.05.11 05:32close28020.091.36470.00000.000013.5022381.46
56052009.05.11 07:25buy28030.091.36580.00000.0000
56062009.05.11 07:44buy28040.181.36500.00000.0000
56072009.05.11 08:08buy28050.361.36310.00000.0000
56082009.05.11 09:13close28050.361.36420.00000.000039.6022421.06
56092009.05.11 09:13close28040.181.36420.00000.0000-14.4022406.66
56102009.05.11 09:13close28030.091.36420.00000.0000-14.4022392.26
56112009.05.12 11:36buy28060.091.36410.00000.0000
56122009.05.12 12:01close28060.091.36560.00000.000013.5022405.76
56132009.05.12 12:39buy28070.091.36540.00000.0000
56142009.05.12 13:06close28070.091.36630.00000.00008.1022413.86
56152009.05.13 04:00buy28080.091.36940.00000.0000
56162009.05.13 04:28buy28090.181.36770.00000.0000
56172009.05.13 05:05close28090.181.36880.00000.000019.8022433.66
56182009.05.13 05:05close28080.091.36880.00000.0000-5.4022428.26
56192009.05.13 05:15buy28100.091.36880.00000.0000
56202009.05.13 05:40close28100.091.36970.00000.00008.1022436.36
56212009.05.13 09:03buy28110.091.36900.00000.0000
56222009.05.13 09:04buy28120.181.36870.00000.0000
56232009.05.13 09:07buy28130.361.36790.00000.0000
56242009.05.13 09:08close28130.361.36850.00000.000021.6022457.96
56252009.05.13 09:08close28120.181.36850.00000.0000-3.6022454.36
56262009.05.13 09:08close28110.091.36850.00000.0000-4.5022449.86
56272009.05.13 09:49buy28140.091.36910.00000.0000
56282009.05.13 09:49buy28150.181.36880.00000.0000
56292009.05.13 09:56close28150.181.36920.00000.00007.2022457.06
56302009.05.13 09:56close28140.091.36920.00000.00000.9022457.96
56312009.05.14 03:26sell28160.091.35640.00000.0000
56322009.05.14 04:06sell28170.181.35730.00000.0000
56332009.05.14 04:10sell28180.361.35860.00000.0000
56342009.05.14 04:11close28180.361.35770.00000.000032.4022490.36
56352009.05.14 04:11close28170.181.35770.00000.0000-7.2022483.16
56362009.05.14 04:11close28160.091.35770.00000.0000-11.7022471.46
56372009.05.14 05:05sell28190.091.35680.00000.0000
56382009.05.14 05:05sell28200.181.35720.00000.0000
56392009.05.14 05:17close28200.181.35650.00000.000012.6022484.06
56402009.05.14 05:17close28190.091.35650.00000.00002.7022486.76
56412009.05.14 05:42sell28210.091.35660.00000.0000
56422009.05.14 05:51sell28220.181.35700.00000.0000
56432009.05.14 06:02close28220.181.35630.00000.000012.6022499.36
56442009.05.14 06:02close28210.091.35630.00000.00002.7022502.06
56452009.05.14 07:17sell28230.091.35560.00000.0000
56462009.05.14 07:21sell28240.181.35620.00000.0000
56472009.05.14 08:00sell28250.361.35710.00000.0000
56482009.05.14 08:22close28250.361.35650.00000.000021.6022523.66
56492009.05.14 08:22close28240.181.35650.00000.0000-5.4022518.26
56502009.05.14 08:22close28230.091.35650.00000.0000-8.1022510.16
56512009.05.15 15:30sell28260.091.35410.00000.0000
56522009.05.15 15:46sell28270.181.35550.00000.0000
56532009.05.15 16:01close28270.181.35450.00000.000018.0022528.16
56542009.05.15 16:01close28260.091.35450.00000.0000-3.6022524.56
56552009.05.15 22:20sell28280.091.34840.00000.0000
56562009.05.18 01:08close28280.091.34690.00000.000013.5022538.06
56572009.05.18 04:50sell28290.091.34410.00000.0000
56582009.05.18 07:01sell28300.181.34420.00000.0000
56592009.05.18 07:11close28300.181.34380.00000.00007.2022545.26
56602009.05.18 07:11close28290.091.34380.00000.00002.7022547.96
56612009.05.19 21:03buy28310.091.36220.00000.0000
56622009.05.19 21:21close28310.091.36370.00000.000013.5022561.46
56632009.05.20 03:00buy28320.091.36400.00000.0000
56642009.05.20 03:00buy28330.181.36370.00000.0000
56652009.05.20 03:05buy28340.361.36320.00000.0000
56662009.05.20 03:29buy28350.721.36190.00000.0000
56672009.05.20 04:21close28350.721.36270.00000.000057.6022619.06
56682009.05.20 04:21close28340.361.36270.00000.0000-18.0022601.06
56692009.05.20 04:21close28330.181.36270.00000.0000-18.0022583.06
56702009.05.20 04:21close28320.091.36270.00000.0000-11.7022571.36
56712009.05.20 22:04buy28360.091.38040.00000.0000
56722009.05.20 22:30buy28370.181.37880.00000.0000
56732009.05.21 00:35buy28380.361.37640.00000.0000
56742009.05.21 02:17close28380.361.37780.00000.000050.4022621.76
56752009.05.21 02:17close28370.181.37780.00000.0000-19.1122602.65
56762009.05.21 02:17close28360.091.37780.00000.0000-23.9522578.70
56772009.05.21 06:12buy28390.091.37950.00000.0000
56782009.05.21 06:22buy28400.181.37850.00000.0000
56792009.05.21 06:49close28400.181.37940.00000.000016.2022594.90
56802009.05.21 06:49close28390.091.37940.00000.0000-0.9022594.00
56812009.05.21 21:52buy28410.091.38950.00000.0000
56822009.05.21 23:00close28410.091.39040.00000.00008.1022602.10
56832009.05.22 10:01buy28420.091.39360.00000.0000
56842009.05.22 10:12close28420.091.39560.00000.000018.0022620.10
56852009.05.22 10:28buy28430.091.39440.00000.0000
56862009.05.22 10:37buy28440.181.39360.00000.0000
56872009.05.22 10:53buy28450.361.39270.00000.0000
56882009.05.22 10:57close28450.361.39350.00000.000028.8022648.90
56892009.05.22 10:57close28440.181.39350.00000.0000-1.8022647.10
56902009.05.22 10:57close28430.091.39350.00000.0000-8.1022639.00
56912009.05.22 11:44buy28460.091.39430.00000.0000
56922009.05.22 13:06close28460.091.39630.00000.000018.0022657.00
56932009.05.22 13:13buy28470.091.39530.00000.0000
56942009.05.22 13:46close28470.091.39730.00000.000018.0022675.00
56952009.05.22 14:17buy28480.091.39640.00000.0000
56962009.05.22 14:20buy28490.181.39550.00000.0000
56972009.05.22 14:54close28490.181.39650.00000.000018.0022693.00
56982009.05.22 14:54close28480.091.39650.00000.00000.9022693.90
56992009.05.22 15:55buy28500.091.39780.00000.0000
57002009.05.22 16:12close28500.091.39980.00000.000018.0022711.90
57012009.05.22 17:15buy28510.091.39920.00000.0000
57022009.05.22 17:40buy28520.181.39840.00000.0000
57032009.05.22 17:56close28520.181.39900.00000.000010.8022722.70
57042009.05.22 17:56close28510.091.39900.00000.0000-1.8022720.90
57052009.05.22 18:49buy28530.091.40050.00000.0000
57062009.05.22 18:56buy28540.181.39940.00000.0000
57072009.05.22 19:00close28540.181.40080.00000.000025.2022746.10
57082009.05.22 19:00close28530.091.40080.00000.00002.7022748.80
57092009.05.22 19:55buy28550.091.40170.00000.0000
57102009.05.22 20:15close28550.091.40400.00000.000020.7022769.50
57112009.05.25 02:55buy28560.091.40250.00000.0000
57122009.05.25 03:01buy28570.181.40210.00000.0000
57132009.05.25 03:02buy28580.361.40130.00000.0000
57142009.05.25 03:22buy28590.721.39930.00000.0000
57152009.05.25 03:29close28590.721.40050.00000.000086.4022855.90
57162009.05.25 03:29close28580.361.40050.00000.0000-28.8022827.10
57172009.05.25 03:29close28570.181.40050.00000.0000-28.8022798.30
57182009.05.25 03:29close28560.091.40050.00000.0000-18.0022780.30
57192009.05.25 09:05buy28600.091.40090.00000.0000
57202009.05.25 09:12close28600.091.40240.00000.000013.5022793.80
57212009.05.25 09:30buy28610.091.40130.00000.0000
57222009.05.25 09:43buy28620.181.40080.00000.0000
57232009.05.25 09:48buy28630.361.40060.00000.0000
57242009.05.25 09:55buy28640.721.39980.00000.0000
57252009.05.25 10:02close28640.721.40040.00000.000043.2022837.00
57262009.05.25 10:02close28630.361.40040.00000.0000-7.2022829.80
57272009.05.25 10:02close28620.181.40040.00000.0000-7.2022822.60
57282009.05.25 10:02close28610.091.40040.00000.0000-8.1022814.50
57292009.05.28 01:37sell28650.091.38400.00000.0000
57302009.05.28 03:20close28650.091.38250.00000.000013.5022828.00
57312009.05.28 03:26sell28660.091.38350.00000.0000
57322009.05.28 03:58sell28670.181.38430.00000.0000
57332009.05.28 04:32close28670.181.38350.00000.000014.4022842.40
57342009.05.28 04:32close28660.091.38350.00000.00000.0022842.40
57352009.05.28 07:09sell28680.091.38270.00000.0000
57362009.05.28 07:25close28680.091.38120.00000.000013.5022855.90
57372009.05.28 07:45sell28690.091.38190.00000.0000
57382009.05.28 08:19sell28700.181.38250.00000.0000
57392009.05.28 09:17sell28710.361.38370.00000.0000
57402009.05.28 09:31close28710.361.38290.00000.000028.8022884.70
57412009.05.28 09:31close28700.181.38290.00000.0000-7.2022877.50
57422009.05.28 09:31close28690.091.38290.00000.0000-9.0022868.50
57432009.05.29 05:59buy28720.091.39810.00000.0000
57442009.05.29 07:35close28720.091.39900.00000.00008.1022876.60
57452009.05.29 16:19buy28730.091.41080.00000.0000
57462009.05.29 16:33buy28740.181.40920.00000.0000
57472009.05.29 16:36close28740.181.41030.00000.000019.8022896.40
57482009.05.29 16:36close28730.091.41030.00000.0000-4.5022891.90
57492009.05.29 17:48buy28750.091.41170.00000.0000
57502009.05.29 17:51close28750.091.41320.00000.000013.5022905.40
57512009.05.29 18:20buy28760.091.41290.00000.0000
57522009.05.29 19:10close28760.091.41440.00000.000013.5022918.90
57532009.05.29 19:21buy28770.091.41360.00000.0000
57542009.05.29 19:23buy28780.181.41230.00000.0000
57552009.05.29 20:07close28780.181.41330.00000.000018.0022936.90
57562009.05.29 20:07close28770.091.41330.00000.0000-2.7022934.20
57572009.05.29 20:15buy28790.091.41270.00000.0000
57582009.05.29 20:16buy28800.181.41220.00000.0000
57592009.05.29 20:31close28800.181.41290.00000.000012.6022946.80
57602009.05.29 20:31close28790.091.41290.00000.00001.8022948.60
57612009.06.01 06:47buy28810.091.41540.00000.0000
57622009.06.01 06:51buy28820.181.41450.00000.0000
57632009.06.01 06:52close28820.181.41510.00000.000010.8022959.40
57642009.06.01 06:52close28810.091.41510.00000.0000-2.7022956.70
57652009.06.02 15:13buy28830.091.42330.00000.0000
57662009.06.02 16:00close28830.091.42420.00000.00008.1022964.80
57672009.06.02 18:33buy28840.091.42800.00000.0000
57682009.06.02 19:34buy28850.181.42640.00000.0000
57692009.06.02 19:37close28850.181.42760.00000.000021.6022986.40
57702009.06.02 19:37close28840.091.42760.00000.0000-3.6022982.80
57712009.06.02 20:20buy28860.091.42850.00000.0000
57722009.06.02 20:29close28860.091.43050.00000.000018.0023000.80
57732009.06.03 18:15sell28870.091.41830.00000.0000
57742009.06.03 18:22sell28880.181.41940.00000.0000
57752009.06.03 18:33close28880.181.41850.00000.000016.2023017.00
57762009.06.03 18:33close28870.091.41850.00000.0000-1.8023015.20
57772009.06.03 19:20sell28890.091.41860.00000.0000
57782009.06.03 19:26close28890.091.41710.00000.000013.5023028.70
57792009.06.05 18:06sell28900.091.40340.00000.0000
57802009.06.05 18:14close28900.091.40140.00000.000018.0023046.70
57812009.06.05 19:15sell28910.091.40040.00000.0000
57822009.06.05 20:16close28910.091.39890.00000.000013.5023060.20
57832009.06.05 20:49sell28920.091.39960.00000.0000
57842009.06.05 21:04close28920.091.39800.00000.000014.4023074.60
57852009.06.05 22:04sell28930.091.39680.00000.0000
57862009.06.08 01:00close28930.091.39440.00000.000021.6023096.20
57872009.06.08 03:23sell28940.091.39570.00000.0000
57882009.06.08 03:26sell28950.181.39600.00000.0000
57892009.06.08 04:18sell28960.361.39810.00000.0000
57902009.06.08 08:24close28960.361.39700.00000.000039.6023135.80
57912009.06.08 08:24close28950.181.39700.00000.0000-18.0023117.80
57922009.06.08 08:24close28940.091.39700.00000.0000-11.7023106.10
57932009.06.08 09:54sell28970.091.39560.00000.0000
57942009.06.08 10:10close28970.091.39360.00000.000018.0023124.10
57952009.06.08 12:11sell28980.091.38840.00000.0000
57962009.06.08 12:29close28980.091.38690.00000.000013.5023137.60
57972009.06.08 17:26sell28990.091.38540.00000.0000
57982009.06.08 17:30sell29000.181.38590.00000.0000
57992009.06.08 17:39sell29010.361.38760.00000.0000
58002009.06.08 17:56close29010.361.38660.00000.000036.0023173.60
58012009.06.08 17:56close29000.181.38660.00000.0000-12.6023161.00
58022009.06.08 17:56close28990.091.38660.00000.0000-10.8023150.20
58032009.06.09 22:25buy29020.091.40690.00000.0000
58042009.06.10 01:35buy29030.181.40670.00000.0000
58052009.06.10 03:13close29030.181.40710.00000.00007.2023157.40
58062009.06.10 03:13close29020.091.40710.00000.00001.6223159.02
58072009.06.10 04:28buy29040.091.40740.00000.0000
58082009.06.10 04:33buy29050.181.40700.00000.0000
58092009.06.10 05:04buy29060.361.40590.00000.0000
58102009.06.10 05:16close29060.361.40660.00000.000025.2023184.22
58112009.06.10 05:16close29050.181.40660.00000.0000-7.2023177.02
58122009.06.10 05:16close29040.091.40660.00000.0000-7.2023169.82
58132009.06.10 09:13buy29070.091.40960.00000.0000
58142009.06.10 09:22close29070.091.41110.00000.000013.5023183.32
58152009.06.10 09:43buy29080.091.41000.00000.0000
58162009.06.10 09:44buy29090.181.40900.00000.0000
58172009.06.10 09:56buy29100.361.40790.00000.0000
58182009.06.10 10:21close29100.361.40870.00000.000028.8023212.12
58192009.06.10 10:21close29090.181.40870.00000.0000-5.4023206.72
58202009.06.10 10:21close29080.091.40870.00000.0000-11.7023195.02
58212009.06.10 11:33buy29110.091.41140.00000.0000
58222009.06.10 11:59close29110.091.41290.00000.000013.5023208.52
58232009.06.10 12:12buy29120.091.41210.00000.0000
58242009.06.10 12:16buy29130.181.41090.00000.0000
58252009.06.10 12:28buy29140.361.40950.00000.0000
58262009.06.10 12:35close29140.361.41050.00000.000036.0023244.52
58272009.06.10 12:35close29130.181.41050.00000.0000-7.2023237.32
58282009.06.10 12:35close29120.091.41050.00000.0000-14.4023222.92
58292009.06.10 21:22sell29150.091.39570.00000.0000
58302009.06.10 22:05sell29160.181.39770.00000.0000
58312009.06.10 22:08close29160.181.39650.00000.000021.6023244.52
58322009.06.10 22:08close29150.091.39650.00000.0000-7.2023237.32
58332009.06.11 01:12sell29170.091.39730.00000.0000
58342009.06.11 01:24sell29180.181.39750.00000.0000
58352009.06.11 02:27sell29190.361.39870.00000.0000
58362009.06.11 03:09close29190.361.39800.00000.000025.2023262.52
58372009.06.11 03:09close29180.181.39800.00000.0000-9.0023253.52
58382009.06.11 03:09close29170.091.39800.00000.0000-6.3023247.22
58392009.06.12 16:05sell29200.091.39880.00000.0000
58402009.06.12 16:32close29200.091.39790.00000.00008.1023255.32
58412009.06.15 03:22sell29210.091.39820.00000.0000
58422009.06.15 03:33close29210.091.39670.00000.000013.5023268.82
58432009.06.15 03:54sell29220.091.39770.00000.0000
58442009.06.15 04:09sell29230.181.39840.00000.0000
58452009.06.15 04:18close29230.181.39760.00000.000014.4023283.22
58462009.06.15 04:18close29220.091.39760.00000.00000.9023284.12
58472009.06.15 04:32sell29240.091.39750.00000.0000
58482009.06.15 04:39close29240.091.39600.00000.000013.5023297.62
58492009.06.15 05:18sell29250.091.39670.00000.0000
58502009.06.15 05:50sell29260.181.39740.00000.0000
58512009.06.15 06:19close29260.181.39660.00000.000014.4023312.02
58522009.06.15 06:19close29250.091.39660.00000.00000.9023312.92
58532009.06.15 11:16sell29270.091.38850.00000.0000
58542009.06.15 11:35close29270.091.38700.00000.000013.5023326.42
58552009.06.15 11:41sell29280.091.38820.00000.0000
58562009.06.15 13:09sell29290.181.38840.00000.0000
58572009.06.15 13:56close29290.181.38730.00000.000019.8023346.22
58582009.06.15 13:56close29280.091.38730.00000.00008.1023354.32
58592009.06.15 14:53sell29300.091.38600.00000.0000
58602009.06.15 15:24sell29310.181.38670.00000.0000
58612009.06.15 15:33close29310.181.38540.00000.000023.4023377.72
58622009.06.15 15:33close29300.091.38540.00000.00005.4023383.12
58632009.06.15 17:03sell29320.091.38560.00000.0000
58642009.06.15 17:33close29320.091.38260.00000.000027.0023410.12
58652009.06.15 17:48sell29330.091.38450.00000.0000
58662009.06.15 18:01close29330.091.38150.00000.000027.0023437.12
58672009.06.15 19:59sell29340.091.37840.00000.0000
58682009.06.15 20:20close29340.091.37690.00000.000013.5023450.62
58692009.06.15 21:00sell29350.091.37740.00000.0000
58702009.06.15 21:29sell29360.181.37910.00000.0000
58712009.06.15 21:46close29360.181.37800.00000.000019.8023470.42
58722009.06.15 21:46close29350.091.37800.00000.0000-5.4023465.02
58732009.06.15 22:35sell29370.091.37820.00000.0000
58742009.06.15 22:35sell29380.181.37880.00000.0000
58752009.06.16 00:37close29380.181.37830.00000.00009.0023474.02
58762009.06.16 00:37close29370.091.37830.00000.0000-0.9023473.12
58772009.06.16 03:49sell29390.091.37700.00000.0000
58782009.06.16 04:13sell29400.181.37760.00000.0000
58792009.06.16 04:25close29400.181.37640.00000.000021.6023494.72
58802009.06.16 04:25close29390.091.37640.00000.00005.4023500.12
58812009.06.17 22:34buy29410.091.39480.00000.0000
58822009.06.17 22:55close29410.091.39570.00000.00008.1023508.22
58832009.06.18 10:00buy29420.091.39570.00000.0000
58842009.06.18 10:04close29420.091.39720.00000.000013.5023521.72
58852009.06.18 10:36buy29430.091.39680.00000.0000
58862009.06.18 10:37buy29440.181.39600.00000.0000
58872009.06.18 10:39close29440.181.39680.00000.000014.4023536.12
58882009.06.18 10:39close29430.091.39680.00000.00000.0023536.12
58892009.06.22 12:47sell29450.091.38600.00000.0000
58902009.06.22 13:09close29450.091.38450.00000.000013.5023549.62
58912009.06.22 13:31sell29460.091.38530.00000.0000
58922009.06.22 14:10close29460.091.38440.00000.00008.1023557.72
58932009.06.23 17:15buy29470.091.40050.00000.0000
58942009.06.23 18:26close29470.091.40250.00000.000018.0023575.72
58952009.06.23 20:57buy29480.091.40840.00000.0000
58962009.06.23 21:14close29480.091.40990.00000.000013.5023589.22
58972009.06.23 21:35buy29490.091.40890.00000.0000
58982009.06.23 23:04buy29500.181.40750.00000.0000
58992009.06.24 03:06close29500.181.40830.00000.000014.0323603.25
59002009.06.24 03:06close29490.091.40830.00000.0000-5.5823597.66
59012009.06.24 03:38buy29510.091.40830.00000.0000
59022009.06.24 03:40buy29520.181.40800.00000.0000
59032009.06.24 04:18buy29530.361.40690.00000.0000
59042009.06.24 04:37close29530.361.40760.00000.000025.2023622.86
59052009.06.24 04:37close29520.181.40760.00000.0000-7.2023615.66
59062009.06.24 04:37close29510.091.40760.00000.0000-6.3023609.36
59072009.06.24 06:20buy29540.091.40860.00000.0000
59082009.06.24 07:15buy29550.181.40860.00000.0000
59092009.06.24 07:28close29550.181.40930.00000.000012.6023621.96
59102009.06.24 07:28close29540.091.40930.00000.00006.3023628.26
59112009.06.24 08:04buy29560.091.40940.00000.0000
59122009.06.24 08:13buy29570.181.40900.00000.0000
59132009.06.24 08:32close29570.181.40980.00000.000014.4023642.66
59142009.06.24 08:32close29560.091.40980.00000.00003.6023646.26
59152009.06.24 08:40buy29580.091.40940.00000.0000
59162009.06.24 08:41buy29590.181.40910.00000.0000
59172009.06.24 08:46buy29600.361.40830.00000.0000
59182009.06.24 09:26close29600.361.40890.00000.000021.6023667.86
59192009.06.24 09:26close29590.181.40890.00000.0000-3.6023664.26
59202009.06.24 09:26close29580.091.40890.00000.0000-4.5023659.76
59212009.06.24 10:22buy29610.091.41120.00000.0000
59222009.06.24 10:34buy29620.181.41030.00000.0000
59232009.06.24 10:41close29620.181.41130.00000.000018.0023677.76
59242009.06.24 10:41close29610.091.41130.00000.00000.9023678.66
59252009.06.25 18:27sell29630.091.39150.00000.0000
59262009.06.25 18:29sell29640.181.39240.00000.0000
59272009.06.25 18:29sell29650.361.39340.00000.0000
59282009.06.25 18:41sell29660.721.39460.00000.0000
59292009.06.25 19:11close29660.721.39370.00000.000064.8023743.46
59302009.06.25 19:11close29650.361.39370.00000.0000-10.8023732.66
59312009.06.25 19:11close29640.181.39370.00000.0000-23.4023709.26
59322009.06.25 19:11close29630.091.39370.00000.0000-19.8023689.46
59332009.06.26 05:24buy29670.091.40390.00000.0000
59342009.06.26 07:55close29670.091.40540.00000.000013.5023702.96
59352009.06.26 08:11buy29680.091.40480.00000.0000
59362009.06.26 08:19buy29690.181.40410.00000.0000
59372009.06.26 08:52buy29700.361.40280.00000.0000
59382009.06.26 08:59close29700.361.40360.00000.000028.8023731.76
59392009.06.26 08:59close29690.181.40360.00000.0000-9.0023722.76
59402009.06.26 08:59close29680.091.40360.00000.0000-10.8023711.96
59412009.06.26 10:46buy29710.091.40470.00000.0000
59422009.06.26 10:52buy29720.181.40440.00000.0000
59432009.06.26 11:00buy29730.361.40350.00000.0000
59442009.06.26 11:11buy29740.721.40180.00000.0000
59452009.06.26 11:34close29740.721.40290.00000.000079.2023791.16
59462009.06.26 11:34close29730.361.40290.00000.0000-21.6023769.56
59472009.06.26 11:34close29720.181.40290.00000.0000-27.0023742.56
59482009.06.26 11:34close29710.091.40290.00000.0000-16.2023726.36
59492009.06.26 20:32buy29750.091.40890.00000.0000
59502009.06.26 20:36buy29760.181.40810.00000.0000
59512009.06.26 20:58buy29770.361.40750.00000.0000
59522009.06.26 23:47buy29780.721.40630.00000.0000
59532009.06.29 02:45close29780.721.40710.00000.000056.1223782.49
59542009.06.29 02:45close29770.361.40710.00000.0000-15.1423767.35
59552009.06.29 02:45close29760.181.40710.00000.0000-18.3723748.98
59562009.06.29 02:45close29750.091.40710.00000.0000-16.3823732.60
59572009.06.30 05:03buy29790.091.41160.00000.0000
59582009.06.30 05:47close29790.091.41310.00000.000013.5023746.10
59592009.06.30 06:14buy29800.091.41200.00000.0000
59602009.06.30 06:16buy29810.181.41130.00000.0000
59612009.06.30 07:43buy29820.361.41050.00000.0000
59622009.06.30 08:17close29820.361.41110.00000.000021.6023767.70
59632009.06.30 08:17close29810.181.41110.00000.0000-3.6023764.10
59642009.06.30 08:17close29800.091.41110.00000.0000-8.1023756.00
59652009.06.30 09:52buy29830.091.41290.00000.0000
59662009.06.30 10:06buy29840.181.41210.00000.0000
59672009.06.30 10:08buy29850.361.41130.00000.0000
59682009.06.30 10:35buy29860.721.41000.00000.0000
59692009.06.30 10:46close29860.721.41090.00000.000064.8023820.80
59702009.06.30 10:46close29850.361.41090.00000.0000-14.4023806.40
59712009.06.30 10:46close29840.181.41090.00000.0000-21.6023784.80
59722009.06.30 10:46close29830.091.41090.00000.0000-18.0023766.80
59732009.07.01 20:28buy29870.091.41700.00000.0000
59742009.07.01 21:09buy29880.181.41580.00000.0000
59752009.07.01 21:19close29880.181.41670.00000.000016.2023783.00
59762009.07.01 21:19close29870.091.41670.00000.0000-2.7023780.30
59772009.07.03 02:01sell29890.091.39590.00000.0000
59782009.07.03 02:42close29890.091.39500.00000.00008.1023788.40
59792009.07.03 02:53sell29900.091.39550.00000.0000
59802009.07.03 03:33sell29910.181.39650.00000.0000
59812009.07.03 04:50sell29920.361.39800.00000.0000
59822009.07.03 07:36sell29930.721.40010.00000.0000
59832009.07.03 09:57sell29941.441.40270.00000.0000
59842009.07.03 10:15close29941.441.40070.00000.0000288.0024076.40
59852009.07.03 10:15close29930.721.40070.00000.0000-43.2024033.20
59862009.07.03 10:15close29920.361.40070.00000.0000-97.2023936.00
59872009.07.03 10:15close29910.181.40070.00000.0000-75.6023860.40
59882009.07.03 10:15close29900.091.40070.00000.0000-46.8023813.60
59892009.07.08 03:58sell29950.091.38980.00000.0000
59902009.07.08 04:08sell29960.181.39070.00000.0000
59912009.07.08 04:46close29960.181.38990.00000.000014.4023828.00
59922009.07.08 04:46close29950.091.38990.00000.0000-0.9023827.10
59932009.07.08 05:41sell29970.091.38980.00000.0000
59942009.07.08 05:45sell29980.181.39020.00000.0000
59952009.07.08 06:09sell29990.361.39130.00000.0000
59962009.07.08 06:16close29990.361.39060.00000.000025.2023852.30
59972009.07.08 06:16close29980.181.39060.00000.0000-7.2023845.10
59982009.07.08 06:16close29970.091.39060.00000.0000-7.2023837.90
59992009.07.08 20:01sell30000.091.38580.00000.0000
60002009.07.08 21:01close30000.091.38430.00000.000013.5023851.40
60012009.07.09 13:20buy30010.091.39690.00000.0000
60022009.07.09 14:04buy30020.181.39590.00000.0000
60032009.07.09 14:47close30020.181.39680.00000.000016.2023867.60
60042009.07.09 14:47close30010.091.39680.00000.0000-0.9023866.70
60052009.07.09 20:51buy30030.091.40400.00000.0000
60062009.07.09 21:16close30030.091.40550.00000.000013.5023880.20
60072009.07.09 21:41buy30040.091.40460.00000.0000
60082009.07.09 22:08buy30050.181.40330.00000.0000
60092009.07.09 23:57buy30060.361.40190.00000.0000
60102009.07.10 00:18close30060.361.40290.00000.000035.2623915.46
60112009.07.10 00:18close30050.181.40290.00000.0000-7.5723907.89
60122009.07.10 00:18close30040.091.40290.00000.0000-15.4823892.41
60132009.07.10 13:36sell30070.091.38960.00000.0000
60142009.07.10 14:05sell30080.181.39100.00000.0000
60152009.07.10 14:21close30080.181.39000.00000.000018.0023910.41
60162009.07.10 14:21close30070.091.39000.00000.0000-3.6023906.81
60172009.07.10 15:32sell30090.091.39060.00000.0000
60182009.07.10 15:34sell30100.181.39090.00000.0000
60192009.07.10 15:38close30100.181.39030.00000.000010.8023917.61
60202009.07.10 15:38close30090.091.39030.00000.00002.7023920.31
60212009.07.15 11:05buy30110.091.40450.00000.0000
60222009.07.15 12:05close30110.091.40540.00000.00008.1023928.41
60232009.07.15 16:52buy30120.091.40880.00000.0000
60242009.07.15 17:04buy30130.181.40790.00000.0000
60252009.07.15 17:13close30130.181.40850.00000.000010.8023939.21
60262009.07.15 17:13close30120.091.40850.00000.0000-2.7023936.51
60272009.07.15 17:40buy30140.091.40910.00000.0000
60282009.07.15 17:52buy30150.181.40830.00000.0000
60292009.07.15 18:01close30150.181.40910.00000.000014.4023950.91
60302009.07.15 18:01close30140.091.40910.00000.00000.0023950.91
60312009.07.15 19:11buy30160.091.41060.00000.0000
60322009.07.15 19:55buy30170.181.40980.00000.0000
60332009.07.15 20:05close30170.181.41060.00000.000014.4023965.31
60342009.07.15 20:05close30160.091.41060.00000.00000.0023965.31
60352009.07.15 20:10buy30180.091.410410.00000.0000
60362009.07.15 20:14buy30190.181.40990.00000.0000
60372009.07.15 20:25close30190.181.41060.00000.000012.6023977.91
60382009.07.15 20:25close30180.091.41060.00000.00001.7123979.62
60392009.07.15 21:00buy30200.091.41110.00000.0000
60402009.07.15 21:05close30200.091.41260.00000.000013.5023993.12
60412009.07.15 21:26buy30210.091.41150.00000.0000
60422009.07.15 21:58close30210.091.41300.00000.000013.5024006.62
60432009.07.15 22:14buy30220.091.41200.00000.0000
60442009.07.15 22:26buy30230.181.41130.00000.0000
60452009.07.16 00:47buy30240.361.41030.00000.0000
60462009.07.16 03:34buy30250.721.40860.00000.0000
60472009.07.16 09:53buy30261.441.40610.00000.0000
60482009.07.16 10:22close30261.441.40790.00000.0000259.2024265.82
60492009.07.16 10:22close30250.721.40790.00000.0000-50.4024215.42
60502009.07.16 10:22close30240.361.40790.00000.0000-86.4024129.02
60512009.07.16 10:22close30230.181.40790.00000.0000-62.3124066.71
60522009.07.16 10:22close30220.091.40790.00000.0000-37.4524029.26
60532009.07.16 15:48buy30270.091.41310.00000.0000
60542009.07.16 16:00close30270.091.41460.00000.000013.5024042.76
60552009.07.16 16:06buy30280.091.41340.00000.0000
60562009.07.16 16:20buy30290.181.41210.00000.0000
60572009.07.16 16:40close30290.181.41310.00000.000018.0024060.76
60582009.07.16 16:40close30280.091.41310.00000.0000-2.7024058.06
60592009.07.16 22:24buy30300.091.41390.00000.0000
60602009.07.16 23:27close30300.091.41540.00000.000013.5024071.56
60612009.07.17 00:00buy30310.091.41490.00000.0000
60622009.07.17 00:24buy30320.181.41420.00000.0000
60632009.07.17 01:05buy30330.361.41340.00000.0000
60642009.07.17 01:06close30330.361.41400.00000.000021.6024093.16
60652009.07.17 01:06close30320.181.41400.00000.0000-3.6024089.56
60662009.07.17 01:06close30310.091.41400.00000.0000-8.1024081.46
60672009.07.20 23:53buy30340.091.42330.00000.0000
60682009.07.21 00:32buy30350.181.42310.00000.0000
60692009.07.21 00:34buy30360.361.42260.00000.0000
60702009.07.21 00:35close30360.361.42300.00000.000014.4024095.86
60712009.07.21 00:35close30350.181.42300.00000.0000-1.8024094.06
60722009.07.21 00:35close30340.091.42300.00000.0000-2.8824091.17
60732009.07.24 03:28sell30370.091.41590.00000.0000
60742009.07.24 03:58close30370.091.41440.00000.000013.5024104.67
60752009.07.24 04:36sell30380.091.41500.00000.0000
60762009.07.24 04:49sell30390.181.41560.00000.0000
60772009.07.24 05:31close30390.181.41490.00000.000012.6024117.27
60782009.07.24 05:31close30380.091.41490.00000.00000.9024118.17
60792009.07.24 05:52sell30400.091.41500.00000.0000
60802009.07.24 06:05sell30410.181.41530.00000.0000
60812009.07.24 06:42sell30420.361.41650.00000.0000
60822009.07.24 07:45close30420.361.41580.00000.000025.2024143.37
60832009.07.24 07:45close30410.181.41580.00000.0000-9.0024134.37
60842009.07.24 07:45close30400.091.41580.00000.0000-7.2024127.17
60852009.07.27 14:41buy30430.091.42800.00000.0000
60862009.07.27 14:54close30430.091.42950.00000.000013.5024140.67
60872009.07.27 15:05buy30440.091.42830.00000.0000
60882009.07.27 15:09buy30450.181.42720.00000.0000
60892009.07.27 15:35buy30460.361.42590.00000.0000
60902009.07.27 15:50close30460.361.42690.00000.000036.0024176.67
60912009.07.27 15:50close30450.181.42690.00000.0000-5.4024171.27
60922009.07.27 15:50close30440.091.42690.00000.0000-12.6024158.67
60932009.07.28 18:55sell30470.091.41600.00000.0000
60942009.07.28 21:21sell30480.181.41700.00000.0000
60952009.07.28 22:22close30480.181.41630.00000.000012.6024171.27
60962009.07.28 22:22close30470.091.41630.00000.0000-2.7024168.57
60972009.07.29 03:11sell30490.091.41560.00000.0000
60982009.07.29 03:29sell30500.181.41610.00000.0000
60992009.07.29 03:42sell30510.361.41690.00000.0000
61002009.07.29 04:01sell30520.721.41860.00000.0000
61012009.07.29 06:44close30520.721.41750.00000.000079.2024247.77
61022009.07.29 06:44close30510.361.41750.00000.0000-21.6024226.17
61032009.07.29 06:44close30500.181.41750.00000.0000-25.2024200.97
61042009.07.29 06:44close30490.091.41750.00000.0000-17.1024183.87
61052009.07.29 15:23sell30530.091.41180.00000.0000
61062009.07.29 15:38close30530.091.41030.00000.000013.5024197.37
61072009.07.29 19:43sell30540.091.40420.00000.0000
61082009.07.29 20:09close30540.091.40120.00000.000027.0024224.37
61092009.07.30 03:00sell30550.091.40220.00000.0000
61102009.07.30 03:03sell30560.181.40280.00000.0000
61112009.07.30 03:10sell30570.361.40390.00000.0000
61122009.07.30 04:31sell30580.721.40630.00000.0000
61132009.07.30 04:41close30580.721.40480.00000.0000108.0024332.37
61142009.07.30 04:41close30570.361.40480.00000.0000-32.4024299.97
61152009.07.30 04:41close30560.181.40480.00000.0000-36.0024263.97
61162009.07.30 04:41close30550.091.40480.00000.0000-23.4024240.57
61172009.08.03 15:08buy30590.091.43040.00000.0000
61182009.08.03 15:28close30590.091.43190.00000.000013.5024254.07
61192009.08.03 15:43buy30600.091.43080.00000.0000
61202009.08.03 16:07close30600.091.43230.00000.000013.5024267.57
61212009.08.03 16:43buy30610.091.43200.00000.0000
61222009.08.03 17:02close30610.091.43400.00000.000018.0024285.57
61232009.08.03 19:25buy30620.091.44120.00000.0000
61242009.08.03 20:40close30620.091.44270.00000.000013.5024299.07
61252009.08.03 21:08buy30630.091.44180.00000.0000
61262009.08.03 21:55buy30640.181.44060.00000.0000
61272009.08.03 22:26close30640.181.44150.00000.000016.2024315.27
61282009.08.03 22:26close30630.091.44150.00000.0000-2.7024312.57
61292009.08.03 22:31buy30650.091.44130.00000.0000
61302009.08.03 22:46buy30660.181.44080.00000.0000
61312009.08.03 23:01close30660.181.44150.00000.000012.6024325.17
61322009.08.03 23:01close30650.091.44150.00000.00001.8024326.97
61332009.08.03 23:25buy30670.091.44150.00000.0000
61342009.08.04 00:52buy30680.181.44140.00000.0000
61352009.08.04 00:55close30680.181.44200.00000.000010.8024337.77
61362009.08.04 00:55close30670.091.44200.00000.00004.3224342.09
61372009.08.04 01:00buy30690.091.44180.00000.0000
61382009.08.04 01:03buy30700.181.44150.00000.0000
61392009.08.04 01:59close30700.181.44190.00000.00007.2024349.29
61402009.08.04 01:59close30690.091.44190.00000.00000.9024350.19
61412009.08.07 20:17sell30710.091.41890.00000.0000
61422009.08.07 21:06close30710.091.41740.00000.000013.5024363.69
61432009.08.07 21:43sell30720.091.41770.00000.0000
61442009.08.07 23:57sell30730.181.41800.00000.0000
61452009.08.10 03:08sell30740.361.42010.00000.0000
61462009.08.10 06:29close30740.361.41900.00000.000039.6024403.29
61472009.08.10 06:29close30730.181.41900.00000.0000-18.0024385.29
61482009.08.10 06:29close30720.091.41900.00000.0000-11.7024373.59
61492009.08.10 16:19sell30750.091.41850.00000.0000
61502009.08.10 16:31close30750.091.41700.00000.000013.5024387.09
61512009.08.10 21:23sell30760.091.41220.00000.0000
61522009.08.10 21:56sell30770.181.41330.00000.0000
61532009.08.11 00:02sell30780.361.41450.00000.0000
61542009.08.11 00:11close30780.361.41370.00000.000028.8024415.89
61552009.08.11 00:11close30770.181.41370.00000.0000-7.2024408.69
61562009.08.11 00:11close30760.091.41370.00000.0000-13.5024395.19
61572009.08.12 19:50buy30790.091.42220.00000.0000
61582009.08.12 21:14close30790.091.42370.00000.000013.5024408.69
61592009.08.13 09:57buy30800.091.42480.00000.0000
61602009.08.13 10:06buy30810.181.42370.00000.0000
61612009.08.13 10:10close30810.181.42460.00000.000016.2024424.89
61622009.08.13 10:10close30800.091.42460.00000.0000-1.8024423.09
61632009.08.13 10:48buy30820.091.42500.00000.0000
61642009.08.13 11:02buy30830.181.42420.00000.0000
61652009.08.13 11:18close30830.181.42500.00000.000014.4024437.49
61662009.08.13 11:18close30820.091.42500.00000.00000.0024437.49
61672009.08.13 11:25buy30840.091.42490.00000.0000
61682009.08.13 11:29buy30850.181.42430.00000.0000
61692009.08.13 11:34close30850.181.42500.00000.000012.6024450.09
61702009.08.13 11:34close30840.091.42500.00000.00000.9024450.99
61712009.08.17 01:19sell30860.091.41910.00000.0000
61722009.08.17 01:25sell30870.181.41940.00000.0000
61732009.08.17 01:59close30870.181.41900.00000.00007.2024458.19
61742009.08.17 01:59close30860.091.41900.00000.00000.9024459.09
61752009.08.17 02:41sell30880.091.41840.00000.0000
61762009.08.17 02:59close30880.091.41690.00000.000013.5024472.59
61772009.08.17 15:10sell30890.091.40660.00000.0000
61782009.08.17 15:30sell30900.181.40810.00000.0000
61792009.08.17 16:31close30900.181.40690.00000.000021.6024494.19
61802009.08.17 16:31close30890.091.40690.00000.0000-2.7024491.49
61812009.08.17 16:56sell30910.091.40710.00000.0000
61822009.08.17 17:12close30910.091.40510.00000.000018.0024509.49
61832009.08.17 17:26sell30920.091.40660.00000.0000
61842009.08.17 18:00sell30930.181.40710.00000.0000
61852009.08.17 18:38sell30940.361.40860.00000.0000
61862009.08.17 19:14close30940.361.40770.00000.000032.4024541.89
61872009.08.17 19:14close30930.181.40770.00000.0000-10.8024531.09
61882009.08.17 19:14close30920.091.40770.00000.0000-9.9024521.19
61892009.08.19 20:17buy30950.091.42460.00000.0000
61902009.08.19 21:00close30950.091.42560.00000.00009.0024530.19
61912009.08.19 21:22buy30960.091.42500.00000.0000
61922009.08.19 22:06buy30970.181.42340.00000.0000
61932009.08.20 02:45close30970.181.42430.00000.000015.0924545.28
61942009.08.20 02:45close30960.091.42430.00000.0000-6.8524538.43
61952009.08.20 09:42buy30980.091.42390.00000.0000
61962009.08.20 09:47buy30990.181.42340.00000.0000
61972009.08.20 09:47buy31000.361.42300.00000.0000
61982009.08.20 09:50buy31010.721.42180.00000.0000
61992009.08.20 10:15close31010.721.42260.00000.000057.6024596.03
62002009.08.20 10:15close31000.361.42260.00000.0000-14.4024581.63
62012009.08.20 10:15close30990.181.42260.00000.0000-14.4024567.23
62022009.08.20 10:15close30980.091.42260.00000.0000-11.7024555.53
62032009.08.24 03:57buy31020.091.43460.00000.0000
62042009.08.24 04:36buy31030.181.43440.00000.0000
62052009.08.24 04:41close31030.181.43480.00000.00007.2024562.73
62062009.08.24 04:41close31020.091.43480.00000.00001.8024564.53
62072009.08.26 18:03sell31040.091.42350.00000.0000
62082009.08.26 18:12close31040.091.42200.00000.000013.5024578.03
62092009.08.26 18:44sell31050.091.42260.00000.0000
62102009.08.26 19:59sell31060.181.42370.00000.0000
62112009.08.26 20:08close31060.181.42300.00000.000012.6024590.63
62122009.08.26 20:08close31050.091.42300.00000.0000-3.6024587.03
62132009.09.01 21:55sell31070.091.42060.00000.0000
62142009.09.01 22:55sell31080.181.42230.00000.0000
62152009.09.02 02:15close31080.181.42140.00000.000016.2024603.23
62162009.09.02 02:15close31070.091.42140.00000.0000-7.2024596.03
62172009.09.07 11:38buy31090.091.43480.00000.0000
62182009.09.07 11:40buy31100.181.43430.00000.0000
62192009.09.07 12:50close31100.181.43480.00000.00009.0024605.03
62202009.09.07 12:50close31090.091.43480.00000.00000.0024605.03
62212009.09.08 14:21buy31110.091.44690.00000.0000
62222009.09.08 14:28close31110.091.44890.00000.000018.0024623.03
62232009.09.08 14:49buy31120.091.44780.00000.0000
62242009.09.08 16:40buy31130.181.44710.00000.0000
62252009.09.08 17:04close31130.181.44840.00000.000023.4024646.43
62262009.09.08 17:04close31120.091.44840.00000.00005.4024651.83
62272009.09.09 18:12buy31140.091.45780.00000.0000
62282009.09.09 19:06buy31150.181.45650.00000.0000
62292009.09.09 20:53buy31160.361.45520.00000.0000
62302009.09.09 23:21close31160.361.45610.00000.000032.4024684.23
62312009.09.09 23:21close31150.181.45610.00000.0000-7.2024677.03
62322009.09.09 23:21close31140.091.45610.00000.0000-15.3024661.73
62332009.09.10 08:05buy31170.091.45740.00000.0000
62342009.09.10 08:49buy31180.181.45710.00000.0000
62352009.09.10 08:50close31180.181.45770.00000.000010.8024672.53
62362009.09.10 08:50close31170.091.45770.00000.00002.7024675.23
62372009.09.10 09:07buy31190.091.45770.00000.0000
62382009.09.10 09:52buy31200.181.45760.00000.0000
62392009.09.10 10:01buy31210.361.45690.00000.0000
62402009.09.10 10:12close31210.361.45740.00000.000018.0024693.23
62412009.09.10 10:12close31200.181.45740.00000.0000-3.6024689.63
62422009.09.10 10:12close31190.091.45740.00000.0000-2.7024686.93
62432009.09.15 23:15buy31220.091.46690.00000.0000
62442009.09.15 23:59buy31230.181.46580.00000.0000
62452009.09.16 01:12close31230.181.46670.00000.000015.8324702.76
62462009.09.16 01:12close31220.091.46670.00000.0000-1.9824700.78
62472009.09.16 01:45buy31240.091.46670.00000.0000
62482009.09.16 02:03buy31250.181.46630.00000.0000
62492009.09.16 02:29close31250.181.46680.00000.00009.0024709.78
62502009.09.16 02:29close31240.091.46680.00000.00000.9024710.68
62512009.09.16 03:03buy31260.091.46680.00000.0000
62522009.09.16 04:25buy31270.181.46710.00000.0000
62532009.09.16 06:11close31270.181.46730.00000.00003.6024714.28
62542009.09.16 06:11close31260.091.46730.00000.00004.5024718.78
62552009.09.16 10:39buy31280.091.46910.00000.0000
62562009.09.16 10:41buy31290.181.46850.00000.0000
62572009.09.16 10:47close31290.181.46920.00000.000012.6024731.38
62582009.09.16 10:47close31280.091.46920.00000.00000.9024732.28
62592009.09.16 11:07buy31300.091.46940.00000.0000
62602009.09.16 11:59close31300.091.47090.00000.000013.5024745.78
62612009.09.16 12:26buy31310.091.47000.00000.0000
62622009.09.16 12:36buy31320.181.46940.00000.0000
62632009.09.16 12:42buy31330.361.46860.00000.0000
62642009.09.16 12:50close31330.361.46930.00000.000025.2024770.98
62652009.09.16 12:50close31320.181.46930.00000.0000-1.8024769.18
62662009.09.16 12:50close31310.091.46930.00000.0000-6.3024762.88
62672009.09.16 21:58buy31340.091.47220.00000.0000
62682009.09.16 22:09buy31350.181.47120.00000.0000
62692009.09.16 22:29close31350.181.47210.00000.000016.2024779.08
62702009.09.16 22:29close31340.091.47210.00000.0000-0.9024778.18
62712009.09.16 23:25buy31360.091.47270.00000.0000
62722009.09.16 23:37buy31370.181.47200.00000.0000
62732009.09.16 23:53buy31380.361.47100.00000.0000
62742009.09.17 00:29close31380.361.47170.00000.000022.9924801.16
62752009.09.17 00:29close31370.181.47170.00000.0000-6.5124794.66
62762009.09.17 00:29close31360.091.47170.00000.0000-9.5524785.11
62772009.09.21 16:28sell31390.091.46330.00000.0000
62782009.09.21 16:43sell31400.181.46430.00000.0000
62792009.09.21 16:44sell31410.361.46540.00000.0000
62802009.09.21 16:55close31410.361.46450.00000.000032.4024817.51
62812009.09.21 16:55close31400.181.46450.00000.0000-3.6024813.91
62822009.09.21 16:55close31390.091.46450.00000.0000-10.8024803.11
62832009.09.23 02:49buy31420.091.48080.00000.0000
62842009.09.23 03:01buy31430.181.48020.00000.0000
62852009.09.23 03:09close31430.181.48090.00000.000012.6024815.71
62862009.09.23 03:09close31420.091.48090.00000.00000.9024816.61
62872009.09.23 08:12buy31440.091.48160.00000.0000
62882009.09.23 08:34buy31450.181.48130.00000.0000
62892009.09.23 08:38buy31460.361.48080.00000.0000
62902009.09.23 08:41close31460.361.48120.00000.000014.4024831.01
62912009.09.23 08:41close31450.181.48120.00000.0000-1.8024829.21
62922009.09.23 08:41close31440.091.48120.00000.0000-3.6024825.61
62932009.09.29 14:18sell31470.091.45630.00000.0000
62942009.09.29 14:38sell31480.181.45760.00000.0000
62952009.09.29 14:43close31480.181.45660.00000.000018.0024843.61
62962009.09.29 14:43close31470.091.45660.00000.0000-2.7024840.91
62972009.09.29 14:57sell31490.091.45640.00000.0000
62982009.09.29 15:01close31490.091.45490.00000.000013.5024854.41
62992009.09.29 15:29sell31500.091.45570.00000.0000
63002009.09.29 15:40close31500.091.45420.00000.000013.5024867.91
63012009.09.29 15:42sell31510.091.45550.00000.0000
63022009.09.29 16:10sell31520.181.45640.00000.0000
63032009.09.29 16:40sell31530.361.45770.00000.0000
63042009.09.29 16:43close31530.361.45680.00000.000032.4024900.31
63052009.09.29 16:43close31520.181.45680.00000.0000-7.2024893.11
63062009.09.29 16:43close31510.091.45680.00000.0000-11.7024881.41
63072009.10.01 15:30sell31540.091.45450.00000.0000
63082009.10.01 15:33close31540.091.45300.00000.000013.5024894.91
63092009.10.01 17:46sell31550.091.45530.00000.0000
63102009.10.01 17:53sell31560.181.45560.00000.0000
63112009.10.01 17:54sell31570.361.45670.00000.0000
63122009.10.01 17:59close31570.361.45600.00000.000025.2024920.11
63132009.10.01 17:59close31560.181.45600.00000.0000-7.2024912.91
63142009.10.01 17:59close31550.091.45600.00000.0000-6.3024906.61
63152009.10.01 18:44sell31580.091.45430.00000.0000
63162009.10.01 18:56close31580.091.45280.00000.000013.5024920.11
63172009.10.01 20:30sell31590.091.45390.00000.0000
63182009.10.01 20:30sell31600.181.45430.00000.0000
63192009.10.01 20:58close31600.181.45360.00000.000012.6024932.71
63202009.10.01 20:58close31590.091.45360.00000.00002.7024935.41
63212009.10.01 21:09sell31610.091.45380.00000.0000
63222009.10.01 21:13sell31620.181.45420.00000.0000
63232009.10.01 21:40close31620.181.45370.00000.00009.0024944.41
63242009.10.01 21:40close31610.091.45370.00000.00000.9024945.31
63252009.10.01 22:41sell31630.091.45350.00000.0000
63262009.10.01 22:41sell31640.181.45380.00000.0000
63272009.10.01 22:44close31640.181.45320.00000.000010.8024956.11
63282009.10.01 22:44close31630.091.45320.00000.00002.7024958.81
63292009.10.01 23:10sell31650.091.45310.00000.0000
63302009.10.01 23:15sell31660.181.45350.00000.0000
63312009.10.01 23:21sell31670.361.45440.00000.0000
63322009.10.01 23:24close31670.361.45370.00000.000025.2024984.01
63332009.10.01 23:24close31660.181.45370.00000.0000-3.6024980.41
63342009.10.01 23:24close31650.091.45370.00000.0000-5.4024975.01
63352009.10.02 03:25sell31680.091.45220.00000.0000
63362009.10.02 03:37sell31690.181.45280.00000.0000
63372009.10.02 03:45close31690.181.45210.00000.000012.6024987.61
63382009.10.02 03:45close31680.091.45210.00000.00000.9024988.51
63392009.10.02 04:12sell31700.091.45200.00000.0000
63402009.10.02 04:21sell31710.181.45250.00000.0000
63412009.10.02 04:38sell31720.361.45310.00000.0000
63422009.10.02 06:03sell31730.721.45430.00000.0000
63432009.10.02 08:09close31730.721.45350.00000.000057.6025046.11
63442009.10.02 08:09close31720.361.45350.00000.0000-14.4025031.71
63452009.10.02 08:09close31710.181.45350.00000.0000-18.0025013.71
63462009.10.02 08:09close31700.091.45350.00000.0000-13.5025000.21
63472009.10.05 06:13buy31740.091.46360.00000.0000
63482009.10.05 06:46buy31750.181.46280.00000.0000
63492009.10.05 07:32close31750.181.46360.00000.000014.4025014.61
63502009.10.05 07:32close31740.091.46360.00000.00000.0025014.61
63512009.10.05 07:38buy31760.091.46330.00000.0000
63522009.10.05 08:17buy31770.181.46320.00000.0000
63532009.10.05 09:06close31770.181.46360.00000.00007.2025021.81
63542009.10.05 09:06close31760.091.46360.00000.00002.7025024.51
63552009.10.05 09:36buy31780.091.46400.00000.0000
63562009.10.05 09:54buy31790.181.46360.00000.0000
63572009.10.05 10:00buy31800.361.46270.00000.0000
63582009.10.05 11:09close31800.361.46330.00000.000021.6025046.11
63592009.10.05 11:09close31790.181.46330.00000.0000-5.4025040.71
63602009.10.05 11:09close31780.091.46330.00000.0000-6.3025034.41
63612009.10.06 05:55buy31810.091.46880.00000.0000
63622009.10.06 06:30close31810.091.47030.00000.000013.5025047.91
63632009.10.08 07:59buy31820.091.47570.00000.0000
63642009.10.08 09:05buy31830.181.47520.00000.0000
63652009.10.08 09:36close31830.181.47570.00000.00009.0025056.91
63662009.10.08 09:36close31820.091.47570.00000.00000.0025056.91
63672009.10.08 09:50buy31840.091.47560.00000.0000
63682009.10.08 10:03close31840.091.47710.00000.000013.5025070.41
63692009.10.08 11:07buy31850.091.47720.00000.0000
63702009.10.08 11:34buy31860.181.47650.00000.0000
63712009.10.08 11:53close31860.181.47730.00000.000014.4025084.81
63722009.10.08 11:53close31850.091.47730.00000.00000.9025085.71
63732009.10.08 12:36buy31870.091.47710.00000.0000
63742009.10.08 12:55buy31880.181.47690.00000.0000
63752009.10.08 13:10close31880.181.47750.00000.000010.8025096.51
63762009.10.08 13:10close31870.091.47750.00000.00003.6025100.11
63772009.10.08 13:24buy31890.091.47730.00000.0000
63782009.10.08 13:29buy31900.181.47700.00000.0000
63792009.10.08 14:14buy31910.361.47610.00000.0000
63802009.10.08 15:37close31910.361.47670.00000.000021.6025121.71
63812009.10.08 15:37close31900.181.47670.00000.0000-5.4025116.31
63822009.10.08 15:37close31890.091.47670.00000.0000-5.4025110.91
63832009.10.08 20:10buy31920.091.47940.00000.0000
63842009.10.08 20:32buy31930.181.47820.00000.0000
63852009.10.08 20:39buy31940.361.47720.00000.0000
63862009.10.08 20:44close31940.361.47810.00000.000032.4025143.31
63872009.10.08 20:44close31930.181.47810.00000.0000-1.8025141.51
63882009.10.08 20:44close31920.091.47810.00000.0000-11.7025129.81
63892009.10.08 21:41buy31950.091.47890.00000.0000
63902009.10.08 21:53buy31960.181.47840.00000.0000
63912009.10.08 22:05buy31970.361.47770.00000.0000
63922009.10.08 22:09close31970.361.47820.00000.000018.0025147.81
63932009.10.08 22:09close31960.181.47820.00000.0000-3.6025144.21
63942009.10.08 22:09close31950.091.47820.00000.0000-6.3025137.91
63952009.10.12 18:17buy31980.091.47970.00000.0000
63962009.10.12 18:34buy31990.181.47840.00000.0000
63972009.10.12 18:57close31990.181.47940.00000.000018.0025155.91
63982009.10.12 18:57close31980.091.47940.00000.0000-2.7025153.21
63992009.10.12 19:20buy32000.091.47970.00000.0000
64002009.10.12 19:59buy32010.181.47900.00000.0000
64012009.10.12 20:47close32010.181.47980.00000.000014.4025167.61
64022009.10.12 20:47close32000.091.47980.00000.00000.9025168.51
64032009.10.12 21:12buy32020.091.47970.00000.0000
64042009.10.12 21:12buy32030.181.47930.00000.0000
64052009.10.12 21:21buy32040.361.47790.00000.0000
64062009.10.13 02:20close32040.361.47870.00000.000028.0625196.57
64072009.10.13 02:20close32030.181.47870.00000.0000-11.1725185.40
64082009.10.13 02:20close32020.091.47870.00000.0000-9.1825176.21
64092009.10.13 21:01buy32050.091.48410.00000.0000
64102009.10.13 21:01buy32060.181.48350.00000.0000
64112009.10.13 21:01buy32070.361.48270.00000.0000
64122009.10.13 21:02close32070.361.48340.00000.000025.2025201.41
64132009.10.13 21:02close32060.181.48340.00000.0000-1.8025199.61
64142009.10.13 21:02close32050.091.48340.00000.0000-6.3025193.31
64152009.10.14 00:46buy32080.091.48500.00000.0000
64162009.10.14 01:45buy32090.181.48470.00000.0000
64172009.10.14 02:32close32090.181.48510.00000.00007.2025200.51
64182009.10.14 02:32close32080.091.48510.00000.00000.9025201.41
64192009.10.14 06:27buy32100.091.48760.00000.0000
64202009.10.14 06:49close32100.091.48850.00000.00008.1025209.51
64212009.10.14 21:31buy32110.091.49120.00000.0000
64222009.10.14 21:44buy32120.181.49060.00000.0000
64232009.10.14 22:07close32120.181.49110.00000.00009.0025218.51
64242009.10.14 22:07close32110.091.49110.00000.0000-0.9025217.61
64252009.10.14 23:56buy32130.091.49210.00000.0000
64262009.10.15 03:16buy32140.181.49280.00000.0000
64272009.10.15 03:18close32140.181.49310.00000.00005.4025223.01
64282009.10.15 03:18close32130.091.49310.00000.00008.4525231.46
64292009.10.15 03:25buy32150.091.49320.00000.0000
64302009.10.15 03:57close32150.091.49470.00000.000013.5025244.96
64312009.10.20 05:45buy32160.091.49850.00000.0000
64322009.10.20 06:22buy32170.181.49790.00000.0000
64332009.10.20 06:46buy32180.361.49690.00000.0000
64342009.10.20 07:15close32180.361.49760.00000.000025.2025270.16
64352009.10.20 07:15close32170.181.49760.00000.0000-5.4025264.76
64362009.10.20 07:15close32160.091.49760.00000.0000-8.1025256.66
64372009.10.22 04:00buy32190.091.50220.00000.0000
64382009.10.22 04:01buy32200.181.50180.00000.0000
64392009.10.22 04:25close32200.181.50230.00000.00009.0025265.66
64402009.10.22 04:25close32190.091.50230.00000.00000.9025266.56
64412009.10.22 05:00buy32210.091.50240.00000.0000
64422009.10.22 05:00buy32220.181.50210.00000.0000
64432009.10.22 05:00buy32230.361.50150.00000.0000
64442009.10.22 05:01close32230.361.50200.00000.000018.0025284.56
64452009.10.22 05:01close32220.181.50200.00000.0000-1.8025282.76
64462009.10.22 05:01close32210.091.50200.00000.0000-3.6025279.16
64472009.10.26 22:03sell32240.091.48640.00000.0000
64482009.10.26 22:15close32240.091.48550.00000.00008.1025287.26
64492009.10.27 03:19sell32250.091.48610.00000.0000
64502009.10.27 03:21sell32260.181.48660.00000.0000
64512009.10.27 06:07sell32270.361.48770.00000.0000
64522009.10.27 09:03sell32280.721.49000.00000.0000
64532009.10.27 11:04close32280.721.48860.00000.0000100.8025388.06
64542009.10.27 11:04close32270.361.48860.00000.0000-32.4025355.66
64552009.10.27 11:04close32260.181.48860.00000.0000-36.0025319.66
64562009.10.27 11:04close32250.091.48860.00000.0000-22.5025297.16
64572009.10.27 12:36sell32290.091.48810.00000.0000
64582009.10.27 12:59sell32300.181.48860.00000.0000
64592009.10.27 12:59sell32310.361.48860.00000.0000
64602009.10.27 13:48sell32320.721.48960.00000.0000
64612009.10.27 13:55close32320.721.48900.00000.000043.2025340.36
64622009.10.27 13:55close32310.361.48900.00000.0000-14.4025325.96
64632009.10.27 13:55close32300.181.48900.00000.0000-7.2025318.76
64642009.10.27 13:55close32290.091.48900.00000.0000-8.1025310.66
64652009.10.27 15:41sell32330.091.48730.00000.0000
64662009.10.27 15:52sell32340.181.48780.00000.0000
64672009.10.27 16:00sell32350.361.48820.00000.0000
64682009.10.27 16:10close32350.361.48780.00000.000014.4025325.06
64692009.10.27 16:10close32340.181.48780.00000.00000.0025325.06
64702009.10.27 16:10close32330.091.48780.00000.0000-4.5025320.56
64712009.10.27 16:33sell32360.091.48690.00000.0000
64722009.10.27 16:43close32360.091.48540.00000.000013.5025334.06
64732009.10.27 21:00sell32370.091.47880.00000.0000
64742009.10.27 21:25sell32380.181.48030.00000.0000
64752009.10.27 22:34close32380.181.47950.00000.000014.4025348.46
64762009.10.27 22:34close32370.091.47950.00000.0000-6.3025342.16
64772009.10.27 23:30sell32390.091.47960.00000.0000
64782009.10.27 23:47sell32400.181.47990.00000.0000
64792009.10.28 00:39sell32410.361.48110.00000.0000
64802009.10.28 03:36close32410.361.48040.00000.000025.2025367.36
64812009.10.28 03:36close32400.181.48040.00000.0000-9.0025358.36
64822009.10.28 03:36close32390.091.48040.00000.0000-7.2025351.16
64832009.10.28 14:59sell32420.091.47800.00000.0000
64842009.10.28 15:24sell32430.181.47890.00000.0000
64852009.10.28 15:26sell32440.361.47970.00000.0000
64862009.10.28 15:30close32440.361.47900.00000.000025.2025376.36
64872009.10.28 15:30close32430.181.47900.00000.0000-1.8025374.56
64882009.10.28 15:30close32420.091.47900.00000.0000-9.0025365.56
64892009.10.28 22:56sell32450.091.47150.00000.0000
64902009.10.28 23:23close32450.091.47000.00000.000013.5025379.06
64912009.10.28 23:37sell32460.091.47100.00000.0000
64922009.10.29 00:42sell32470.181.47170.00000.0000
64932009.10.29 02:16sell32480.361.47300.00000.0000
64942009.10.29 02:45close32480.361.47220.00000.000028.8025407.86
64952009.10.29 02:45close32470.181.47220.00000.0000-9.0025398.86
64962009.10.29 02:45close32460.091.47220.00000.0000-10.8025388.06
64972009.10.30 07:07buy32490.091.48520.00000.0000
64982009.10.30 07:45buy32500.181.48480.00000.0000
64992009.10.30 08:45buy32510.361.48440.00000.0000
65002009.10.30 09:00buy32520.721.48290.00000.0000
65012009.10.30 11:17buy32531.441.48120.00000.0000
65022009.10.30 11:55close32531.441.48250.00000.0000187.2025575.26
65032009.10.30 11:55close32520.721.48250.00000.0000-28.8025546.46
65042009.10.30 11:55close32510.361.48250.00000.0000-68.4025478.06
65052009.10.30 11:55close32500.181.48250.00000.0000-41.4025436.66
65062009.10.30 11:55close32490.091.48250.00000.0000-24.3025412.36
65072009.10.30 20:06sell32540.091.47430.00000.0000
65082009.10.30 20:33close32540.091.47280.00000.000013.5025425.86
65092009.10.30 20:41sell32550.091.47390.00000.0000
65102009.10.30 21:45close32550.091.47240.00000.000013.5025439.36
65112009.11.03 15:07sell32560.091.46500.00000.0000
65122009.11.03 16:29sell32570.181.46690.00000.0000
65132009.11.03 16:53close32570.181.46560.00000.000023.4025462.76
65142009.11.03 16:53close32560.091.46560.00000.0000-5.4025457.36
65152009.11.03 17:00sell32580.091.46560.00000.0000
65162009.11.03 17:09close32580.091.46360.00000.000018.0025475.36
65172009.11.03 17:31sell32590.091.46480.00000.0000
65182009.11.03 17:52sell32600.181.46580.00000.0000
65192009.11.03 18:18close32600.181.46480.00000.000018.0025493.36
65202009.11.03 18:18close32590.091.46480.00000.00000.0025493.36
65212009.11.03 19:59sell32610.091.46550.00000.0000
65222009.11.03 20:00sell32620.181.46580.00000.0000
65232009.11.03 20:06close32620.181.46540.00000.00007.2025500.56
65242009.11.03 20:06close32610.091.46540.00000.00000.9025501.46
65252009.11.03 20:25sell32630.091.46540.00000.0000
65262009.11.03 20:30sell32640.181.46570.00000.0000
65272009.11.03 20:35sell32650.361.46720.00000.0000
65282009.11.03 21:32sell32660.721.46980.00000.0000
65292009.11.03 22:09sell32671.441.47260.00000.0000
65302009.11.03 22:59close32671.441.47040.00000.0000316.8025818.26
65312009.11.03 22:59close32660.721.47040.00000.0000-43.2025775.06
65322009.11.03 22:59close32650.361.47040.00000.0000-115.2025659.86
65332009.11.03 22:59close32640.181.47040.00000.0000-84.6025575.26
65342009.11.03 22:59close32630.091.47040.00000.0000-45.0025530.26
65352009.11.04 22:20buy32680.091.48490.00000.0000
65362009.11.04 22:20buy32690.181.48370.00000.0000
65372009.11.04 22:20close32690.181.48460.00000.000016.2025546.46
65382009.11.04 22:20close32680.091.48460.00000.0000-2.7025543.76
65392009.11.04 23:38buy32700.091.48750.00000.0000
65402009.11.05 00:57buy32710.181.48650.00000.0000
65412009.11.05 01:21close32710.181.48750.00000.000018.0025561.76
65422009.11.05 01:21close32700.091.48750.00000.0000-0.5525561.21
65432009.11.05 01:25buy32720.091.48730.00000.0000
65442009.11.05 02:10buy32730.181.48690.00000.0000
65452009.11.05 03:37close32730.181.48740.00000.00009.0025570.21
65462009.11.05 03:37close32720.091.48740.00000.00000.9025571.11
65472009.11.05 17:09buy32740.091.48800.00000.0000
65482009.11.05 17:38buy32750.181.48680.00000.0000
65492009.11.05 17:50close32750.181.48770.00000.000016.2025587.31
65502009.11.05 17:50close32740.091.48770.00000.0000-2.7025584.61
65512009.11.05 18:05buy32760.091.48780.00000.0000
65522009.11.05 18:10buy32770.181.48700.00000.0000
65532009.11.05 18:31close32770.181.48780.00000.000014.4025599.01
65542009.11.05 18:31close32760.091.48780.00000.00000.0025599.01
65552009.11.05 19:09buy32780.091.48820.00000.0000
65562009.11.05 19:21buy32790.181.48760.00000.0000
65572009.11.05 19:30close32790.181.48830.00000.000012.6025611.61
65582009.11.05 19:30close32780.091.48830.00000.00000.9025612.51
65592009.11.09 08:47buy32800.091.49330.00000.0000
65602009.11.09 10:02close32800.091.49480.00000.000013.5025626.01
65612009.11.09 14:17buy32810.091.49930.00000.0000
65622009.11.09 16:13buy32820.181.49870.00000.0000
65632009.11.09 16:21close32820.181.49940.00000.000012.6025638.61
65642009.11.09 16:21close32810.091.49940.00000.00000.9025639.51
65652009.11.09 17:32buy32830.091.50030.00000.0000
65662009.11.09 17:36buy32840.181.49950.00000.0000
65672009.11.09 18:18close32840.181.50030.00000.000014.4025653.91
65682009.11.09 18:18close32830.091.50030.00000.00000.0025653.91
65692009.11.09 18:25buy32850.091.50000.00000.0000
65702009.11.09 18:25buy32860.181.49970.00000.0000
65712009.11.09 18:44close32860.181.50030.00000.000010.8025664.71
65722009.11.09 18:44close32850.091.50030.00000.00002.7025667.41
65732009.11.09 18:57buy32870.091.50030.00000.0000
65742009.11.09 19:04buy32880.181.49990.00000.0000
65752009.11.09 19:11close32880.181.50060.00000.000012.6025680.01
65762009.11.09 19:11close32870.091.50060.00000.00002.7025682.71
65772009.11.09 19:27buy32890.091.50040.00000.0000
65782009.11.09 19:41buy32900.181.50010.00000.0000
65792009.11.09 20:54close32900.181.50050.00000.00007.2025689.91
65802009.11.09 20:54close32890.091.50050.00000.00000.9025690.81
65812009.11.10 03:14buy32910.091.50040.00000.0000
65822009.11.10 03:14buy32920.181.50010.00000.0000
65832009.11.10 03:25close32920.181.50050.00000.00007.2025698.01
65842009.11.10 03:25close32910.091.50050.00000.00000.9025698.91
65852009.11.12 16:40sell32930.091.49260.00000.0000
65862009.11.12 16:42sell32940.181.49370.00000.0000
65872009.11.12 17:12close32940.181.49300.00000.000012.6025711.51
65882009.11.12 17:12close32930.091.49300.00000.0000-3.6025707.91
65892009.11.12 17:52sell32950.091.49250.00000.0000
65902009.11.12 17:55sell32960.181.49320.00000.0000
65912009.11.12 18:04close32960.181.49240.00000.000014.4025722.31
65922009.11.12 18:04close32950.091.49240.00000.00000.9025723.21
65932009.11.12 20:49sell32970.091.48700.00000.0000
65942009.11.12 21:10close32970.091.48550.00000.000013.5025736.71
65952009.11.12 21:17sell32980.091.48660.00000.0000
65962009.11.12 22:14sell32990.181.48740.00000.0000
65972009.11.12 22:21close32990.181.48660.00000.000014.4025751.11
65982009.11.12 22:21close32980.091.48660.00000.00000.0025751.11
65992009.11.13 00:45sell33000.091.48440.00000.0000
66002009.11.13 02:04sell33010.181.48480.00000.0000
66012009.11.13 03:05sell33020.361.48620.00000.0000
66022009.11.13 03:42close33020.361.48540.00000.000028.8025779.91
66032009.11.13 03:42close33010.181.48540.00000.0000-10.8025769.11
66042009.11.13 03:42close33000.091.48540.00000.0000-9.0025760.11
66052009.11.16 08:05buy33030.091.49640.00000.0000
66062009.11.16 10:19close33030.091.49790.00000.000013.5025773.61
66072009.11.16 10:58buy33040.091.49820.00000.0000
66082009.11.16 11:17buy33050.181.49750.00000.0000
66092009.11.16 12:01buy33060.361.49650.00000.0000
66102009.11.16 12:08close33060.361.49730.00000.000028.8025802.41
66112009.11.16 12:08close33050.181.49730.00000.0000-3.6025798.81
66122009.11.16 12:08close33040.091.49730.00000.0000-8.1025790.71
66132009.11.17 15:54sell33070.091.48830.00000.0000
66142009.11.17 16:39sell33080.181.48960.00000.0000
66152009.11.17 16:54close33080.181.48860.00000.000018.0025808.71
66162009.11.17 16:54close33070.091.48860.00000.0000-2.7025806.01
66172009.11.17 17:21sell33090.091.48820.00000.0000
66182009.11.17 17:34close33090.091.48670.00000.000013.5025819.51
66192009.11.17 17:46sell33100.091.48780.00000.0000
66202009.11.17 17:54sell33110.181.48880.00000.0000
66212009.11.17 17:55close33110.181.48810.00000.000012.6025832.11
66222009.11.17 17:55close33100.091.48810.00000.0000-2.7025829.41
66232009.11.18 20:15buy33120.091.49760.00000.0000
66242009.11.18 20:26buy33130.181.49670.00000.0000
66252009.11.18 20:44close33130.181.49750.00000.000014.4025843.81
66262009.11.18 20:44close33120.091.49750.00000.0000-0.9025842.91
66272009.11.19 14:47sell33140.091.48660.00000.0000
66282009.11.19 15:17close33140.091.48510.00000.000013.5025856.41
66292009.11.19 15:47sell33150.091.48570.00000.0000
66302009.11.19 16:16sell33160.181.48650.00000.0000
66312009.11.19 16:30close33160.181.48570.00000.000014.4025870.81
66322009.11.19 16:30close33150.091.48570.00000.00000.0025870.81
66332009.11.20 16:34sell33170.091.48290.00000.0000
66342009.11.20 16:55sell33180.181.48470.00000.0000
66352009.11.20 17:10close33180.181.48360.00000.000019.8025890.61
66362009.11.20 17:10close33170.091.48360.00000.0000-6.3025884.31
66372009.11.25 13:20buy33190.091.50290.00000.0000
66382009.11.25 14:18close33190.091.50440.00000.000013.5025897.81
66392009.11.25 16:41buy33200.091.50780.00000.0000
66402009.11.25 17:00buy33210.181.50630.00000.0000
66412009.11.25 17:02close33210.181.50730.00000.000018.0025915.81
66422009.11.25 17:02close33200.091.50730.00000.0000-4.5025911.31
66432009.11.26 02:15buy33220.091.51380.00000.0000
66442009.11.26 02:33buy33230.181.51300.00000.0000
66452009.11.26 04:12buy33240.361.51180.00000.0000
66462009.11.26 06:30close33240.361.51260.00000.000028.8025940.11
66472009.11.26 06:30close33230.181.51260.00000.0000-7.2025932.91
66482009.11.26 06:30close33220.091.51260.00000.0000-10.8025922.11
66492009.11.26 22:21sell33250.091.50040.00000.0000
66502009.11.26 22:27sell33260.181.50090.00000.0000
66512009.11.27 00:44sell33270.361.50200.00000.0000
66522009.11.27 01:03close33270.361.50130.00000.000025.2025947.31
66532009.11.27 01:03close33260.181.50130.00000.0000-7.2025940.11
66542009.11.27 01:03close33250.091.50130.00000.0000-8.1025932.01
66552009.11.27 03:04sell33280.091.49910.00000.0000
66562009.11.27 03:05sell33290.181.50000.00000.0000
66572009.11.27 03:07close33290.181.49920.00000.000014.4025946.41
66582009.11.27 03:07close33280.091.49920.00000.0000-0.9025945.51
66592009.11.27 07:40sell33300.091.49330.00000.0000
66602009.11.27 07:47sell33310.181.49460.00000.0000
66612009.11.27 07:59close33310.181.49360.00000.000018.0025963.51
66622009.11.27 07:59close33300.091.49360.00000.0000-2.7025960.81
66632009.11.27 08:09sell33320.091.49340.00000.0000
66642009.11.27 08:38close33320.091.49190.00000.000013.5025974.31
66652009.11.27 08:47sell33330.091.49280.00000.0000
66662009.11.27 08:54close33330.091.49120.00000.000014.4025988.71
66672009.11.27 09:02sell33340.091.49240.00000.0000
66682009.11.27 09:15close33340.091.49090.00000.000013.5026002.21
66692009.11.27 09:26sell33350.091.49190.00000.0000
66702009.11.27 09:44sell33360.181.49300.00000.0000
66712009.11.27 10:02close33360.181.49210.00000.000016.2026018.41
66722009.11.27 10:02close33350.091.49210.00000.0000-1.8026016.61
66732009.12.01 16:42buy33370.091.50760.00000.0000
66742009.12.01 17:09close33370.091.50910.00000.000013.5026030.11
66752009.12.01 17:45buy33380.091.50840.00000.0000
66762009.12.01 18:10buy33390.181.50780.00000.0000
66772009.12.01 18:13close33390.181.50850.00000.000012.6026042.71
66782009.12.01 18:13close33380.091.50850.00000.00000.9026043.61
66792009.12.01 18:47buy33400.091.50890.00000.0000
66802009.12.01 19:01close33400.091.51040.00000.000013.5026057.11
66812009.12.04 20:32sell33410.091.48910.00000.0000
66822009.12.04 21:14close33410.091.48760.00000.000013.5026070.61
66832009.12.08 23:26sell33420.091.46970.00000.0000
66842009.12.09 00:28sell33430.181.47070.00000.0000
66852009.12.09 01:56close33430.181.47000.00000.000012.6026083.21
66862009.12.09 01:56close33420.091.47000.00000.0000-2.7026080.51
66872009.12.09 02:44sell33440.091.46980.00000.0000
66882009.12.09 02:55sell33450.181.47020.00000.0000
66892009.12.09 02:57close33450.181.46940.00000.000014.4026094.91
66902009.12.09 02:57close33440.091.46940.00000.00003.6026098.51
66912009.12.09 03:22sell33460.091.46950.00000.0000
66922009.12.09 03:23sell33470.181.47000.00000.0000
66932009.12.09 03:39sell33480.361.47130.00000.0000
66942009.12.09 03:54close33480.361.47050.00000.000028.8026127.31
66952009.12.09 03:54close33470.181.47050.00000.0000-9.0026118.31
66962009.12.09 03:54close33460.091.47050.00000.0000-9.0026109.31
66972009.12.09 10:15sell33490.091.47110.00000.0000
66982009.12.09 10:21sell33500.181.47170.00000.0000
66992009.12.09 10:22sell33510.361.47190.00000.0000
67002009.12.09 10:27close33510.361.47150.00000.000014.4026123.71
67012009.12.09 10:27close33500.181.47150.00000.00003.6026127.31
67022009.12.09 10:27close33490.091.47150.00000.0000-3.6026123.71
67032009.12.11 20:10sell33520.091.46130.00000.0000
67042009.12.11 23:25sell33530.181.46220.00000.0000
67052009.12.12 00:59close33530.181.46160.00000.000010.8026134.51
67062009.12.12 00:59close33520.091.46160.00000.0000-2.7026131.81
67072009.12.15 16:02sell33540.091.45380.00000.0000
67082009.12.15 16:52sell33550.181.45450.00000.0000
67092009.12.15 18:21sell33560.361.45630.00000.0000
67102009.12.15 19:01close33560.361.45530.00000.000036.0026167.81
67112009.12.15 19:01close33550.181.45530.00000.0000-14.4026153.41
67122009.12.15 19:01close33540.091.45530.00000.0000-13.5026139.91
67132009.12.15 20:59sell33570.091.45190.00000.0000
67142009.12.15 21:56sell33580.181.45250.00000.0000
67152009.12.15 23:14sell33590.361.45360.00000.0000
67162009.12.15 23:31close33590.361.45290.00000.000025.2026165.11
67172009.12.15 23:31close33580.181.45290.00000.0000-7.2026157.91
67182009.12.15 23:31close33570.091.45290.00000.0000-9.0026148.91
67192009.12.17 08:12sell33600.091.44030.00000.0000
67202009.12.17 09:15close33600.091.43940.00000.00008.1026157.01
67212009.12.17 10:55sell33610.091.44050.00000.0000
67222009.12.17 11:07sell33620.181.44110.00000.0000
67232009.12.17 11:40close33620.181.43990.00000.000021.6026178.61
67242009.12.17 11:40close33610.091.43990.00000.00005.4026184.01
67252009.12.17 12:27sell33630.091.43960.00000.0000
67262009.12.17 12:45close33630.091.43660.00000.000027.0026211.01
67272009.12.18 02:37sell33640.091.43360.00000.0000
67282009.12.18 02:37sell33650.181.43380.00000.0000
67292009.12.18 02:39sell33660.361.43430.00000.0000
67302009.12.18 02:41close33660.361.43380.00000.000018.0026229.01
67312009.12.18 02:41close33650.181.43380.00000.00000.0026229.01
67322009.12.18 02:41close33640.091.43380.00000.0000-1.8026227.21
67332009.12.22 01:57sell33670.091.42740.00000.0000
67342009.12.22 02:44sell33680.181.42800.00000.0000
67352009.12.22 03:52sell33690.361.42900.00000.0000
67362009.12.22 04:07close33690.361.42830.00000.000025.2026252.41
67372009.12.22 04:07close33680.181.42830.00000.0000-5.4026247.01
67382009.12.22 04:07close33670.091.42830.00000.0000-8.1026238.91
67392009.12.23 21:18buy33700.091.43470.00000.0000
67402009.12.23 22:52buy33710.181.43400.00000.0000
67412009.12.24 01:19buy33720.361.43270.00000.0000
67422009.12.24 02:13close33720.361.43350.00000.000028.8026267.71
67432009.12.24 02:13close33710.181.43350.00000.0000-10.1126257.60
67442009.12.24 02:13close33700.091.43350.00000.0000-11.3526246.25
67452009.12.29 16:07buy33730.091.44430.00000.0000
67462009.12.29 16:18buy33740.181.44330.00000.0000
67472009.12.29 16:46close33740.181.44400.00000.000012.6026258.85
67482009.12.29 16:46close33730.091.44400.00000.0000-2.7026256.15
67492009.12.30 06:07sell33750.091.43130.00000.0000
67502009.12.30 07:06sell33760.181.43190.00000.0000
67512009.12.30 08:33sell33770.361.43290.00000.0000
67522009.12.30 09:22sell33780.721.43440.00000.0000
67532009.12.30 10:59sell33791.441.43580.00000.0000
67542009.12.30 11:22close33791.441.43460.00000.0000172.8026428.95
67552009.12.30 11:22close33780.721.43460.00000.0000-14.4026414.55
67562009.12.30 11:22close33770.361.43460.00000.0000-61.2026353.35
67572009.12.30 11:22close33760.181.43460.00000.0000-48.6026304.75
67582009.12.30 11:22close33750.091.43460.00000.0000-29.7026275.05